# Start of file 60358_FXM50_counter.txt # First point: 60358.000009 2024-02-18T00:00:00.743428+00:00 # Last point: 60358.999997 2024-02-18T23:59:59.731259+00:00 # Num points: 86400 # File updated: 2024-02-19T01:11:30.471299 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60358.000008604 2024-02-18T00:00:00.743428+00:00 19994330.291999999434 28999999.978000041097 27869999.991000059992 3953938.958000063896 60358.000019995 2024-02-18T00:00:01.727570+00:00 19994330.287999991328 29000000.003999948502 27869999.970000028610 3950428.026999949943 60358.000031747 2024-02-18T00:00:02.742954+00:00 19994330.288000050932 28999999.998000029474 27870000.000999931246 3955609.935999989975 60358.000043138 2024-02-18T00:00:03.727096+00:00 19994330.292999979109 29000000.022999998182 27870000.008000019938 3954508.937000035774 60358.000054890 2024-02-18T00:00:04.742481+00:00 19994330.291000008583 28999999.958999991417 27870000.003000020981 3958623.088000059128 60358.000066280 2024-02-18T00:00:05.726622+00:00 19994330.289999961853 29000000.027000010014 27870000.013000011444 3952317.178999900818 60358.000078033 2024-02-18T00:00:06.742007+00:00 19994330.288000050932 28999999.945999979973 27869999.949000000954 3949170.777000070084 60358.000089423 2024-02-18T00:00:07.726148+00:00 19994330.294999960810 29000000.035000029951 27870000.023999929428 3952518.985000013839 60358.000101175 2024-02-18T00:00:08.741533+00:00 19994330.285000029951 29000000.016000028700 27869999.973000049591 3946632.184999942780 60358.000112566 2024-02-18T00:00:09.725675+00:00 19994330.291000008583 28999999.986999988556 27870000.057999968529 3952260.884000062943 60358.000124318 2024-02-18T00:00:10.741059+00:00 19994330.291000008583 29000000.029999971390 27869999.988000039011 3950954.937999964226 60358.000135709 2024-02-18T00:00:11.725201+00:00 19994330.288999971002 28999999.911999940872 27869999.932000041008 3952597.036999940872 60358.000147280 2024-02-18T00:00:12.724964+00:00 19994330.291999999434 29000000.038000110537 27870000.028999920934 3954450.925000071991 60358.000158851 2024-02-18T00:00:13.724727+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3951809.105999947060 60358.000170422 2024-02-18T00:00:14.724490+00:00 19994330.289999961853 29000000.028999920934 27870000.050000071526 3951338.078999996185 60358.000182175 2024-02-18T00:00:15.739874+00:00 19994330.287999991328 28999999.981999989599 27869999.927999999374 3949177.986999989022 60358.000193565 2024-02-18T00:00:16.724016+00:00 19994330.291000008583 28999999.988000039011 27870000.023000009358 3953346.956000090111 60358.000205317 2024-02-18T00:00:17.739401+00:00 19994330.289000030607 29000000.029999971390 27869999.962000001222 3950947.962999939919 60358.000216708 2024-02-18T00:00:18.723542+00:00 19994330.291000008583 28999999.973000049591 27870000.017999991775 3953078.024000049103 60358.000228460 2024-02-18T00:00:19.738927+00:00 19994330.291999939829 29000000.023999929428 27869999.952999990433 3952190.936999917030 60358.000239850 2024-02-18T00:00:20.723069+00:00 19994330.291000008583 28999999.990000009537 27870000.063000019640 3952462.034000039101 60358.000251602 2024-02-18T00:00:21.738453+00:00 19994330.289000030607 29000000.007000088692 27869999.977999988943 3948129.029999970924 60358.000262993 2024-02-18T00:00:22.722595+00:00 19994330.289999961853 28999999.987999919802 27870000.015000019222 3954552.988000034820 60358.000274745 2024-02-18T00:00:23.737979+00:00 19994330.287999991328 29000000.032999988645 27870000.000999990851 3951622.973999977112 60358.000286136 2024-02-18T00:00:24.722120+00:00 19994330.289000030607 28999999.958000060171 27869999.948000010103 3951902.008000016212 60358.000297888 2024-02-18T00:00:25.737505+00:00 19994330.291000008583 29000000.036000009626 27870000.055999990553 3949450.149999976158 60358.000309278 2024-02-18T00:00:26.721647+00:00 19994330.289000030607 28999999.982999999076 27870000.001999970526 3951754.966000080109 60358.000321031 2024-02-18T00:00:27.737031+00:00 19994330.291999939829 28999999.956999998540 27869999.990000009537 3952162.877999901772 60358.000332421 2024-02-18T00:00:28.721173+00:00 19994330.290000081062 29000000.013999998569 27869999.966000020504 3952446.012000083923 60358.000344173 2024-02-18T00:00:29.736558+00:00 19994330.291000008583 29000000.000999998301 27870000.079999979585 3945490.111999989022 60358.000355564 2024-02-18T00:00:30.720700+00:00 19994330.287999991328 29000000.019999999553 27869999.925999999046 3952477.810999989975 60358.000367316 2024-02-18T00:00:31.736084+00:00 19994330.288999918848 28999999.991000000387 27869999.998000029474 3952016.088999987114 60358.000378706 2024-02-18T00:00:32.720226+00:00 19994330.289000030607 29000000.013000011444 27870000.010999981314 3954123.940999985207 60358.000390458 2024-02-18T00:00:33.735611+00:00 19994330.292000059038 28999999.981999989599 27870000.008999940008 3949106.103000044823 60358.000401849 2024-02-18T00:00:34.719752+00:00 19994330.292999979109 29000000.022000011057 27869999.998000029474 3951855.911000012886 60358.000413601 2024-02-18T00:00:35.735137+00:00 19994330.288999918848 28999999.988999959081 27870000.001999970526 3957446.092000008095 60358.000425173 2024-02-18T00:00:36.734899+00:00 19994330.290000081062 29000000.013000011444 27870000.002000089735 3950680.932999968994 60358.000436744 2024-02-18T00:00:37.734662+00:00 19994330.288999918848 28999999.989000018686 27869999.971999999136 3952560.052000045776 60358.000448315 2024-02-18T00:00:38.734425+00:00 19994330.291000008583 29000000.010999981314 27870000.047999981791 3950699.023999928962 60358.000459886 2024-02-18T00:00:39.734189+00:00 19994330.287000060081 28999999.989000018686 27869999.952999949455 3950830.004000068177 60358.000471458 2024-02-18T00:00:40.733952+00:00 19994330.291999999434 29000000.004999998957 27870000.041000008583 3951054.993999958038 60358.000483029 2024-02-18T00:00:41.733715+00:00 19994330.291000001132 28999999.974999960512 27870000.019000049680 3951105.876999973785 60358.000494600 2024-02-18T00:00:42.733478+00:00 19994330.290999989957 29000000.026000019163 27869999.939000010490 3950613.029000043869 60358.000506172 2024-02-18T00:00:43.733241+00:00 19994330.287000000477 28999999.985000010580 27870000.032999988645 3955304.052999972831 60358.000517743 2024-02-18T00:00:44.733004+00:00 19994330.291000008583 29000000.005999978632 27869999.998999949545 3948694.988999962807 60358.000529314 2024-02-18T00:00:45.732767+00:00 19994330.288999989629 29000000.006000038236 27869999.980000019073 3953242.013000010978 60358.000540886 2024-02-18T00:00:46.732531+00:00 19994330.288999989629 29000000.023999929428 27870000.062999960035 3944845.988999962807 60358.000552457 2024-02-18T00:00:47.732293+00:00 19994330.291000008583 28999999.979000091553 27869999.958999991417 3950379.046000003815 60358.000564029 2024-02-18T00:00:48.732057+00:00 19994330.289000000805 28999999.996999979019 27869999.934000018984 3949041.993000030983 60358.000575600 2024-02-18T00:00:49.731819+00:00 19994330.289999991655 29000000.046999931335 27870000.083000060171 3953022.013000010978 60358.000587171 2024-02-18T00:00:50.731583+00:00 19994330.291999999434 28999999.961000081152 27869999.982999920845 3948279.113999962807 60358.000598743 2024-02-18T00:00:51.731346+00:00 19994330.289000000805 28999999.988999959081 27869999.976000070572 3953859.800999999046 60358.000610314 2024-02-18T00:00:52.731109+00:00 19994330.290000021458 28999999.998000029474 27870000.074999928474 3949477.076000093948 60358.000621885 2024-02-18T00:00:53.730872+00:00 19994330.289999991655 29000000.014999989420 27869999.954999998212 3945896.014999986161 60358.000633456 2024-02-18T00:00:54.730635+00:00 19994330.288999971002 29000000.004999998957 27870000.002000000328 3952003.896999955177 60358.000645027 2024-02-18T00:00:55.730399+00:00 19994330.290000021458 28999999.988999959081 27869999.955000009388 3949126.070000051986 60358.000656599 2024-02-18T00:00:56.730162+00:00 19994330.290000021458 28999999.991999980062 27869999.997999999672 3954730.947999954224 60358.000668170 2024-02-18T00:00:57.729925+00:00 19994330.289999961853 28999999.999000068754 27870000.077999990433 3950241.085000038147 60358.000679742 2024-02-18T00:00:58.729688+00:00 19994330.295000020415 29000000.006999969482 27869999.969000011683 3951627.901000022888 60358.000691494 2024-02-18T00:00:59.745072+00:00 19994330.287000000477 28999999.965000029653 27869999.978999998420 3946481.118999958038 60358.000702885 2024-02-18T00:01:00.729214+00:00 19994330.291000008583 28999999.988999959081 27870000.006999999285 3954642.893000007141 60358.000714636 2024-02-18T00:01:01.744599+00:00 19994330.287999991328 29000000.052999969572 27870000.006999999285 3953696.054999948014 60358.000726027 2024-02-18T00:01:02.728740+00:00 19994330.287999991328 28999999.963999990374 27869999.977999988943 3951301.996999979019 60358.000737779 2024-02-18T00:01:03.744125+00:00 19994330.290000021458 29000000.010999999940 27870000.003000020981 3952111.940000057220 60358.000749170 2024-02-18T00:01:04.728266+00:00 19994330.291000008583 29000000.017999999225 27870000.025999959558 3951945.054999948014 60358.000760922 2024-02-18T00:01:05.743651+00:00 19994330.291999999434 28999999.995000001043 27870000.008999999613 3954130.002000092994 60358.000772312 2024-02-18T00:01:06.727793+00:00 19994330.290999948978 28999999.999000001699 27869999.969000041485 3948438.028999925125 60358.000784065 2024-02-18T00:01:07.743177+00:00 19994330.290000081062 28999999.980000019073 27869999.995999988168 3955054.935000061989 60358.000795455 2024-02-18T00:01:08.727319+00:00 19994330.288999918848 29000000.013999998569 27870000.024999979883 3955270.990999937057 60358.000807207 2024-02-18T00:01:09.742703+00:00 19994330.287999991328 29000000.031999979168 27869999.986999988556 3951624.041000009049 60358.000818598 2024-02-18T00:01:10.726844+00:00 19994330.290000081062 28999999.960000008345 27870000.010000050068 3948598.011000037193 60358.000830350 2024-02-18T00:01:11.742229+00:00 19994330.289999961853 29000000.040999978781 27870000.030999958515 3950412.901000022888 60358.000841741 2024-02-18T00:01:12.726371+00:00 19994330.291000008583 28999999.967999991030 27869999.916999999434 3953118.066999911796 60358.000853312 2024-02-18T00:01:13.726134+00:00 19994330.289999961853 28999999.991000059992 27870000.037999991328 3950337.047000051010 60358.000864883 2024-02-18T00:01:14.725897+00:00 19994330.293000098318 29000000.045999940485 27870000.009000059217 3955178.927000045776 60358.000876455 2024-02-18T00:01:15.725660+00:00 19994330.288999918848 28999999.993000030518 27870000.028999920934 3956005.116999983788 60358.000888026 2024-02-18T00:01:16.725424+00:00 19994330.290000081062 28999999.966000020504 27869999.953000068665 3952713.832000017166 60358.000899597 2024-02-18T00:01:17.725187+00:00 19994330.286999940872 29000000.020999971777 27870000.021000031382 3953839.079999924172 60358.000911168 2024-02-18T00:01:18.724950+00:00 19994330.289999961853 28999999.981999989599 27869999.919999960810 3949481.060999989975 60358.000922740 2024-02-18T00:01:19.724712+00:00 19994330.289000030607 28999999.991000000387 27870000.067999958992 3953111.019000052940 60358.000934311 2024-02-18T00:01:20.724476+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3952664.940999985207 60358.000945882 2024-02-18T00:01:21.724239+00:00 19994330.294000029564 29000000.018000010401 27869999.986999988556 3955636.115000010002 60358.000957634 2024-02-18T00:01:22.739624+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3957402.786999940872 60358.000969025 2024-02-18T00:01:23.723765+00:00 19994330.291000008583 29000000.013999938965 27869999.971000079066 3949312.089000105858 60358.000980777 2024-02-18T00:01:24.739150+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3954734.932999968994 60358.000992168 2024-02-18T00:01:25.723292+00:00 19994330.289999961853 28999999.966000080109 27869999.897999998182 3955651.113999962807 60358.001003920 2024-02-18T00:01:26.738675+00:00 19994330.289999961853 29000000.026999950409 27870000.014999989420 3951791.011999965180 60358.001015310 2024-02-18T00:01:27.722818+00:00 19994330.291000008583 28999999.975000020117 27869999.995999928564 3951918.888000010978 60358.001027063 2024-02-18T00:01:28.738202+00:00 19994330.290000081062 29000000.036999940872 27870000.058000091463 3951709.100000023842 60358.001038453 2024-02-18T00:01:29.722343+00:00 19994330.291999939829 28999999.938000079244 27869999.916999939829 3947297.924000024796 60358.001050205 2024-02-18T00:01:30.737728+00:00 19994330.289999961853 29000000.026999950409 27870000.008000019938 3951959.072000027169 60358.001061596 2024-02-18T00:01:31.721869+00:00 19994330.287000060081 28999999.990000009537 27870000.008000019938 3953597.893999934196 60358.001073348 2024-02-18T00:01:32.737255+00:00 19994330.289999961853 29000000.003000020981 27870000.011999998242 3950317.065999985207 60358.001084738 2024-02-18T00:01:33.721396+00:00 19994330.291000008583 29000000.018000010401 27869999.982999999076 3950502.956000090111 60358.001096491 2024-02-18T00:01:34.736781+00:00 19994330.287999998778 28999999.978999968618 27870000.059000000358 3949276.009999989998 60358.001107881 2024-02-18T00:01:35.720923+00:00 19994330.291999999434 29000000.011000040919 27869999.937000010163 3948613.018999934196 60358.001119633 2024-02-18T00:01:36.736307+00:00 19994330.293999988586 28999999.998999949545 27870000.030999999493 3956821.003000020981 60358.001131024 2024-02-18T00:01:37.720449+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3950409.009999989998 60358.001142776 2024-02-18T00:01:38.735833+00:00 19994330.292000010610 28999999.995999928564 27869999.986000001431 3956020.990000010002 60358.001154167 2024-02-18T00:01:39.719974+00:00 19994330.287999998778 28999999.977000001818 27870000.063000019640 3949843.003000020981 60358.001165919 2024-02-18T00:01:40.735361+00:00 19994330.289000000805 29000000.022999998182 27869999.971999969333 3952888.098999977112 60358.001177309 2024-02-18T00:01:41.719501+00:00 19994330.287999991328 29000000.013000000268 27870000.022000011057 3952397.845000029076 60358.001189061 2024-02-18T00:01:42.734885+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3954649.085000038147 60358.001200633 2024-02-18T00:01:43.734648+00:00 19994330.292999979109 29000000.000000000000 27869999.999000009149 3949692.018999934196 60358.001212204 2024-02-18T00:01:44.734411+00:00 19994330.288000021130 29000000.007999990135 27869999.981999989599 3956995.047000051010 60358.001223775 2024-02-18T00:01:45.734175+00:00 19994330.290999978781 28999999.992000009865 27869999.989000018686 3948205.902999997139 60358.001235346 2024-02-18T00:01:46.733938+00:00 19994330.291000008583 28999999.988999988884 27869999.988999959081 3955006.034999967087 60358.001246918 2024-02-18T00:01:47.733701+00:00 19994330.288999971002 29000000.011999990791 27869999.977000001818 3956076.919999957085 60358.001258489 2024-02-18T00:01:48.733463+00:00 19994330.288000050932 28999999.984000030905 27870000.008999999613 3955030.950000048149 60358.001270060 2024-02-18T00:01:49.733226+00:00 19994330.291999999434 29000000.004999998957 27870000.065000001341 3955395.083999990951 60358.001281632 2024-02-18T00:01:50.732991+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3955649.998000026215 60358.001293203 2024-02-18T00:01:51.732753+00:00 19994330.290000021458 28999999.967999991030 27869999.985000010580 3949815.970999956131 60358.001304775 2024-02-18T00:01:52.732516+00:00 19994330.290999948978 28999999.996999979019 27869999.975999951363 3953165.095000029076 60358.001316346 2024-02-18T00:01:53.732278+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3952249.069000006188 60358.001327917 2024-02-18T00:01:54.732043+00:00 19994330.290000021458 28999999.972999989986 27869999.973000049591 3952312.950999975204 60358.001339489 2024-02-18T00:01:55.731805+00:00 19994330.288999971002 29000000.048999968916 27870000.022999998182 3949624.912000060081 60358.001351060 2024-02-18T00:01:56.731569+00:00 19994330.291999999434 28999999.991000059992 27870000.005999919027 3956359.981999992859 60358.001362631 2024-02-18T00:01:57.731331+00:00 19994330.288000050932 28999999.968999978155 27870000.034000039101 3950331.992999910843 60358.001374202 2024-02-18T00:01:58.731095+00:00 19994330.287999991328 29000000.051999989897 27870000.003000020981 3950810.969000101089 60358.001385774 2024-02-18T00:01:59.730858+00:00 19994330.292999979109 28999999.977000001818 27870000.005999919027 3954278.998999952804 60358.001397345 2024-02-18T00:02:00.730621+00:00 19994330.292000059038 28999999.973999980837 27869999.953999999911 3952352.976999998093 60358.001408916 2024-02-18T00:02:01.730384+00:00 19994330.286999940872 29000000.024000048637 27870000.017000079155 3951602.072999954224 60358.001420488 2024-02-18T00:02:02.730147+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3949556.989000082016 60358.001432059 2024-02-18T00:02:03.729910+00:00 19994330.290000081062 28999999.980999950320 27870000.000999931246 3948726.944999932777 60358.001443631 2024-02-18T00:02:04.729673+00:00 19994330.287999991328 29000000.041000008583 27870000.011000040919 3954095.024000049103 60358.001455202 2024-02-18T00:02:05.729437+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3952028.101999998093 60358.001466954 2024-02-18T00:02:06.744820+00:00 19994330.291999939829 29000000.026000019163 27869999.970000028610 3952591.950999975204 60358.001478344 2024-02-18T00:02:07.728963+00:00 19994330.292999979109 28999999.993999961764 27869999.995999928564 3953289.054999948014 60358.001490097 2024-02-18T00:02:08.744347+00:00 19994330.287999991328 28999999.979000091553 27870000.035000089556 3951211.940000057220 60358.001501487 2024-02-18T00:02:09.728489+00:00 19994330.294000029564 29000000.010999921709 27870000.026999950409 3955346.031000018120 60358.001513058 2024-02-18T00:02:10.728252+00:00 19994330.287000060081 28999999.994000080973 27869999.956000000238 3953096.021000028122 60358.001524630 2024-02-18T00:02:11.728015+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3954953.896999955177 60358.001536201 2024-02-18T00:02:12.727779+00:00 19994330.287999991328 28999999.990999940783 27869999.997999999672 3950113.101999998093 60358.001547772 2024-02-18T00:02:13.727541+00:00 19994330.291000008583 28999999.989000078291 27870000.000000000000 3950033.927999972831 60358.001559344 2024-02-18T00:02:14.727304+00:00 19994330.289999961853 28999999.977000001818 27869999.964000001550 3955705.133000016212 60358.001570915 2024-02-18T00:02:15.727067+00:00 19994330.291999939829 29000000.008999940008 27870000.018999990076 3948527.842000000179 60358.001582487 2024-02-18T00:02:16.726831+00:00 19994330.289000030607 29000000.014000058174 27869999.983000010252 3953926.077000000048 60358.001594058 2024-02-18T00:02:17.726594+00:00 19994330.289000030607 29000000.006000000983 27870000.008999999613 3951662.005000000820 60358.001605629 2024-02-18T00:02:18.726357+00:00 19994330.289000030607 29000000.004999998957 27870000.021000001580 3952579.892000000924 60358.001617201 2024-02-18T00:02:19.726120+00:00 19994330.285999890417 28999999.988999988884 27869999.922000020742 3954927.013999999035 60358.001628772 2024-02-18T00:02:20.725883+00:00 19994330.291000008583 28999999.986999999732 27870000.067999958992 3955832.017999999225 60358.001640343 2024-02-18T00:02:21.725647+00:00 19994330.295000080019 28999999.998000010848 27870000.009999990463 3953881.220000002999 60358.001651914 2024-02-18T00:02:22.725408+00:00 19994330.286999940872 29000000.023999989033 27869999.970000028610 3950985.920000001788 60358.001663486 2024-02-18T00:02:23.725172+00:00 19994330.294000029564 28999999.997999999672 27870000.042999979109 3952546.020999997854 60358.001675057 2024-02-18T00:02:24.724935+00:00 19994330.286999940872 28999999.969000011683 27869999.981000009924 3947530.927999996115 60358.001686628 2024-02-18T00:02:25.724699+00:00 19994330.289000030607 28999999.998999979347 27869999.989000018686 3949144.958000003826 60358.001698200 2024-02-18T00:02:26.724461+00:00 19994330.290000081062 29000000.020000010729 27870000.028000000864 3951035.941000000108 60358.001709771 2024-02-18T00:02:27.724224+00:00 19994330.288999918848 28999999.994000021368 27869999.978999968618 3948983.066000000108 60358.001721343 2024-02-18T00:02:28.723987+00:00 19994330.289999999106 29000000.002999961376 27869999.967000011355 3946691.958999998868 60358.001733094 2024-02-18T00:02:29.739372+00:00 19994330.289999999106 28999999.966000020504 27870000.017999950796 3951278.973999998998 60358.001744485 2024-02-18T00:02:30.723514+00:00 19994330.291999999434 29000000.050999999046 27870000.015000101179 3948241.071000001859 60358.001756237 2024-02-18T00:02:31.738898+00:00 19994330.291999999434 28999999.977000001818 27870000.003999948502 3952633.006999991834 60358.001767628 2024-02-18T00:02:32.723040+00:00 19994330.287999998778 28999999.995999988168 27870000.001999970526 3951388.046000003815 60358.001779380 2024-02-18T00:02:33.738425+00:00 19994330.289999991655 29000000.007000029087 27869999.971999999136 3951732.969999998808 60358.001790770 2024-02-18T00:02:34.722567+00:00 19994330.290000021458 29000000.000999990851 27870000.024999979883 3952706.964000002015 60358.001802523 2024-02-18T00:02:35.737951+00:00 19994330.285999979824 29000000.020000040531 27870000.024000048637 3949618.009000002872 60358.001813913 2024-02-18T00:02:36.722093+00:00 19994330.291000008583 28999999.985000010580 27869999.925999999046 3950721.972000002861 60358.001825665 2024-02-18T00:02:37.737477+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3951171.035999997985 60358.001837056 2024-02-18T00:02:38.721618+00:00 19994330.293999999762 28999999.996999979019 27870000.009000059217 3952653.972000002861 60358.001848808 2024-02-18T00:02:39.737003+00:00 19994330.287999991328 29000000.026999950409 27870000.059000018984 3949602.062999994028 60358.001860199 2024-02-18T00:02:40.721145+00:00 19994330.289000000805 28999999.988999959081 27870000.003999948502 3947633.028999999166 60358.001871950 2024-02-18T00:02:41.736529+00:00 19994330.288999971002 29000000.001000050455 27869999.995000001043 3951595.886000006925 60358.001883341 2024-02-18T00:02:42.720671+00:00 19994330.291000008583 28999999.991000059992 27869999.965999960899 3950775.121999993920 60358.001895093 2024-02-18T00:02:43.736056+00:00 19994330.290000021458 29000000.002999901772 27869999.989000078291 3949067.886999994982 60358.001906484 2024-02-18T00:02:44.720197+00:00 19994330.290000021458 28999999.997000098228 27870000.019999980927 3955010.008000000846 60358.001918236 2024-02-18T00:02:45.735582+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3951208.983000009786 60358.001929626 2024-02-18T00:02:46.719723+00:00 19994330.292999979109 29000000.004999998957 27870000.070999979973 3955618.017999991775 60358.001941379 2024-02-18T00:02:47.735108+00:00 19994330.288000050932 28999999.983999971300 27869999.932999968529 3960444.064999998081 60358.001952769 2024-02-18T00:02:48.719250+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3957174.973000004888 60358.001964521 2024-02-18T00:02:49.734634+00:00 19994330.291999999434 29000000.003000020981 27870000.017999999225 3953171.013999999035 60358.001976092 2024-02-18T00:02:50.734398+00:00 19994330.284999970347 29000000.034999970347 27870000.052999999374 3952651.053000003099 60358.001987664 2024-02-18T00:02:51.734161+00:00 19994330.291000008583 28999999.952999949455 27869999.890999998897 3954773.977999985218 60358.001999235 2024-02-18T00:02:52.733924+00:00 19994330.290000021458 29000000.022000070661 27870000.053999990225 3949120.949000000954 60358.002010806 2024-02-18T00:02:53.733686+00:00 19994330.289999961853 29000000.023999929428 27870000.037000019103 3951086.097000002861 60358.002022378 2024-02-18T00:02:54.733450+00:00 19994330.291000008583 28999999.973999999464 27869999.949000000954 3953907.027999997139 60358.002033949 2024-02-18T00:02:55.733213+00:00 19994330.289999961853 28999999.993000000715 27870000.044999990612 3955294.863000005018 60358.002045521 2024-02-18T00:02:56.732976+00:00 19994330.292000059038 29000000.000999998301 27869999.958999991417 3953099.983000009786 60358.002057092 2024-02-18T00:02:57.732739+00:00 19994330.289000030607 28999999.980999991298 27870000.006999999285 3952035.030999987852 60358.002068663 2024-02-18T00:02:58.732502+00:00 19994330.289999961853 29000000.019000008702 27869999.981999989599 3954999.101999998093 60358.002080235 2024-02-18T00:02:59.732265+00:00 19994330.289000030607 28999999.967999991030 27869999.993000030518 3956375.814999998081 60358.002091806 2024-02-18T00:03:00.732029+00:00 19994330.287999991328 29000000.015000019222 27870000.008999999613 3950194.146000028122 60358.002103377 2024-02-18T00:03:01.731792+00:00 19994330.291999939829 29000000.017999980599 27870000.071999970824 3953901.935999989975 60358.002114949 2024-02-18T00:03:02.731555+00:00 19994330.292999979109 28999999.999000009149 27869999.940000001341 3950637.018999993801 60358.002126520 2024-02-18T00:03:03.731317+00:00 19994330.287000060081 29000000.002000000328 27870000.034000039101 3952656.928000003099 60358.002138091 2024-02-18T00:03:04.731080+00:00 19994330.291000008583 28999999.973999980837 27869999.969999969006 3952198.124000012875 60358.002149662 2024-02-18T00:03:05.730844+00:00 19994330.289000030607 29000000.032000008970 27870000.004000011832 3955548.994999974966 60358.002161234 2024-02-18T00:03:06.730607+00:00 19994330.286999940872 29000000.008999999613 27870000.000999990851 3951239.913000016939 60358.002172805 2024-02-18T00:03:07.730370+00:00 19994330.291000008583 28999999.995999988168 27869999.965999960899 3949071.935000001919 60358.002184377 2024-02-18T00:03:08.730133+00:00 19994330.292999979109 29000000.000000000000 27870000.040000081062 3955828.988999993075 60358.002195767 2024-02-18T00:03:09.714275+00:00 19994330.291000008583 29000000.004000011832 27870000.059000018984 3952621.984999984968 60358.002207519 2024-02-18T00:03:10.729659+00:00 19994330.287999991328 28999999.958999991417 27869999.909999970347 3953250.108000009786 60358.002218910 2024-02-18T00:03:11.713801+00:00 19994330.289000030607 29000000.051999989897 27870000.034000039101 3952138.897000014782 60358.002230662 2024-02-18T00:03:12.729186+00:00 19994330.289000030607 28999999.987999979407 27869999.993999961764 3950684.123999983072 60358.002242233 2024-02-18T00:03:13.728948+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3951169.053000003099 60358.002253804 2024-02-18T00:03:14.728712+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3956055.928000003099 60358.002265376 2024-02-18T00:03:15.728475+00:00 19994330.291999939829 29000000.006999969482 27870000.046000000089 3954435.972999989986 60358.002276947 2024-02-18T00:03:16.728238+00:00 19994330.292000059038 28999999.990000009537 27869999.962999939919 3957449.025000005960 60358.002288518 2024-02-18T00:03:17.728001+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3950358.045000017155 60358.002300090 2024-02-18T00:03:18.727764+00:00 19994330.289000030607 28999999.983000040054 27869999.993000030518 3951974.928999990225 60358.002311661 2024-02-18T00:03:19.727527+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3950440.983000009786 60358.002323233 2024-02-18T00:03:20.727291+00:00 19994330.289999961853 29000000.011000040919 27869999.947000030428 3951780.108999996912 60358.002334804 2024-02-18T00:03:21.727054+00:00 19994330.289999999106 28999999.950999978930 27869999.977000001818 3955070.906999974977 60358.002346375 2024-02-18T00:03:22.726817+00:00 19994330.289000000805 29000000.018000010401 27870000.015999909490 3951108.023000001907 60358.002357947 2024-02-18T00:03:23.726580+00:00 19994330.293000008911 29000000.009999990463 27870000.070999979973 3956717.985000013839 60358.002369518 2024-02-18T00:03:24.726343+00:00 19994330.287999998778 28999999.975000020117 27869999.907000061125 3953504.032999991905 60358.002381089 2024-02-18T00:03:25.726106+00:00 19994330.293999999762 28999999.988000039011 27870000.052999969572 3954505.931999980938 60358.002392660 2024-02-18T00:03:26.725869+00:00 19994330.288999989629 29000000.011000040919 27870000.006999969482 3951796.002000033855 60358.002404232 2024-02-18T00:03:27.725632+00:00 19994330.287999998778 29000000.033999919891 27869999.982999999076 3952201.004999995232 60358.002415803 2024-02-18T00:03:28.725395+00:00 19994330.288000021130 29000000.011000040919 27870000.006000000983 3953493.033999979030 60358.002427374 2024-02-18T00:03:29.725158+00:00 19994330.288999971002 28999999.973999980837 27870000.000999998301 3959544.925000011921 60358.002438946 2024-02-18T00:03:30.724921+00:00 19994330.297000020742 29000000.047999981791 27870000.010999988765 3947700.134999989998 60358.002450517 2024-02-18T00:03:31.724684+00:00 19994330.287999991328 28999999.947000000626 27869999.962999999523 3950838.939999998081 60358.002462089 2024-02-18T00:03:32.724447+00:00 19994330.288000021130 28999999.997999999672 27870000.060999989510 3952768.027000010014 60358.002473660 2024-02-18T00:03:33.724211+00:00 19994330.291999999434 29000000.028999999166 27869999.995000001043 3954097.004999995232 60358.002485231 2024-02-18T00:03:34.723974+00:00 19994330.291999969631 29000000.003999989480 27870000.011000011116 3952301.046000003815 60358.002496802 2024-02-18T00:03:35.723736+00:00 19994330.287000000477 28999999.989000011235 27869999.953000009060 3949749.922999978065 60358.002508555 2024-02-18T00:03:36.739121+00:00 19994330.290000021458 28999999.986000001431 27869999.961999978870 3955444.002000033855 60358.002519945 2024-02-18T00:03:37.723263+00:00 19994330.287000000477 29000000.005999978632 27870000.088999990374 3955542.987999976147 60358.002531697 2024-02-18T00:03:38.738648+00:00 19994330.292999979109 29000000.006999999285 27869999.981000009924 3955193.935000001919 60358.002543088 2024-02-18T00:03:39.722788+00:00 19994330.289000030607 28999999.974000010639 27869999.960000038147 3954519.026000022888 60358.002554840 2024-02-18T00:03:40.738174+00:00 19994330.291000008583 29000000.029000010341 27870000.060999989510 3950171.077000021935 60358.002566230 2024-02-18T00:03:41.722315+00:00 19994330.289999961853 28999999.971000019461 27869999.936999980360 3956224.043999969959 60358.002577983 2024-02-18T00:03:42.737700+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3944963.933000028133 60358.002589373 2024-02-18T00:03:43.721842+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3952654.038999975193 60358.002601125 2024-02-18T00:03:44.737226+00:00 19994330.289000030607 28999999.966000020504 27869999.956000030041 3948521.036000012886 60358.002612516 2024-02-18T00:03:45.721368+00:00 19994330.291999999434 29000000.032000008970 27870000.009999990463 3955474.019999980927 60358.002624268 2024-02-18T00:03:46.736752+00:00 19994330.289999961853 28999999.981000009924 27869999.998000029474 3954239.848999977112 60358.002635659 2024-02-18T00:03:47.720894+00:00 19994330.290000021458 28999999.960999969393 27870000.011999960989 3953637.035000026226 60358.002647411 2024-02-18T00:03:48.736278+00:00 19994330.292999979109 29000000.025000039488 27870000.016000028700 3955789.003000020981 60358.002658801 2024-02-18T00:03:49.720420+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3950813.033999979030 60358.002670554 2024-02-18T00:03:50.735804+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3957217.961000024807 60358.002681944 2024-02-18T00:03:51.719946+00:00 19994330.289999961853 29000000.014000058174 27870000.051999930292 3956814.074000000954 60358.002693696 2024-02-18T00:03:52.735330+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3955784.982999979984 60358.002705086 2024-02-18T00:03:53.719473+00:00 19994330.289999961853 28999999.968999978155 27869999.971000079066 3955562.010999978054 60358.002716838 2024-02-18T00:03:54.734856+00:00 19994330.292000059038 29000000.060999989510 27870000.032999988645 3951418.921999990940 60358.002728229 2024-02-18T00:03:55.718999+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3954252.918000041973 60358.002739981 2024-02-18T00:03:56.734383+00:00 19994330.292000059038 28999999.973999980837 27869999.967999938875 3949210.169999957085 60358.002751552 2024-02-18T00:03:57.734146+00:00 19994330.286999940872 29000000.016000028700 27870000.067999958992 3954479.932000041008 60358.002763124 2024-02-18T00:03:58.733909+00:00 19994330.291000008583 28999999.957000020891 27869999.903000000864 3956074.950999975204 60358.002774695 2024-02-18T00:03:59.733673+00:00 19994330.289000030607 29000000.049999948591 27870000.067000031471 3952540.998000026215 60358.002786267 2024-02-18T00:04:00.733436+00:00 19994330.288999918848 28999999.974000100046 27869999.950999978930 3955200.071999967098 60358.002797838 2024-02-18T00:04:01.733199+00:00 19994330.290000081062 28999999.981999989599 27870000.037000060081 3951110.876000047196 60358.002809409 2024-02-18T00:04:02.732961+00:00 19994330.289999961853 29000000.018999930471 27870000.009999990463 3948342.113999962807 60358.002820981 2024-02-18T00:04:03.732724+00:00 19994330.292999979109 29000000.014999989420 27869999.971999999136 3949041.982999979984 60358.002832552 2024-02-18T00:04:04.732488+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3953658.058000028133 60358.002844123 2024-02-18T00:04:05.732251+00:00 19994330.291000008583 28999999.999000068754 27870000.055999990553 3949227.940999985207 60358.002855695 2024-02-18T00:04:06.732014+00:00 19994330.289000030607 29000000.063999891281 27870000.004999998957 3955412.020000040997 60358.002867266 2024-02-18T00:04:07.731777+00:00 19994330.289000030607 28999999.983000040054 27870000.003999989480 3953854.953999996185 60358.002878657 2024-02-18T00:04:08.715919+00:00 19994330.291000008583 28999999.969999998808 27869999.934999998659 3952073.085999966133 60358.002890409 2024-02-18T00:04:09.731303+00:00 19994330.288999918848 29000000.017000000924 27870000.008000001311 3950166.970000029076 60358.002901799 2024-02-18T00:04:10.715445+00:00 19994330.295000080019 29000000.013000000268 27870000.032000008970 3948368.925000011921 60358.002913551 2024-02-18T00:04:11.730830+00:00 19994330.288999918848 28999999.991000000387 27869999.995999988168 3953929.069999992847 60358.002924942 2024-02-18T00:04:12.714971+00:00 19994330.287000060081 28999999.989999990910 27870000.018000010401 3955596.018000007141 60358.002936694 2024-02-18T00:04:13.730356+00:00 19994330.292999979109 28999999.986000001431 27869999.981999989599 3953977.910999954212 60358.002948084 2024-02-18T00:04:14.714498+00:00 19994330.287999991328 29000000.013999998569 27869999.988000009209 3953451.026000022888 60358.002959837 2024-02-18T00:04:15.729882+00:00 19994330.289000000805 29000000.031000021845 27870000.050999999046 3947366.018999993801 60358.002971227 2024-02-18T00:04:16.714023+00:00 19994330.289000000805 28999999.969999998808 27869999.958999991417 3952097.920000017155 60358.002982979 2024-02-18T00:04:17.729408+00:00 19994330.290999989957 29000000.021999981254 27869999.971000019461 3949972.065999985207 60358.002994370 2024-02-18T00:04:18.713550+00:00 19994330.292000010610 28999999.995000001043 27870000.027000010014 3955071.115000010002 60358.003006122 2024-02-18T00:04:19.728934+00:00 19994330.289999991655 28999999.994000021368 27869999.950999978930 3954218.935000001919 60358.003017693 2024-02-18T00:04:20.728697+00:00 19994330.289000000805 28999999.967999991030 27870000.065999981016 3949188.000999987125 60358.003029265 2024-02-18T00:04:21.728461+00:00 19994330.291000008583 29000000.032000008970 27869999.985000010580 3950968.920000017155 60358.003040836 2024-02-18T00:04:22.728223+00:00 19994330.287999991328 28999999.975999951363 27870000.005999978632 3953449.019999980927 60358.003052407 2024-02-18T00:04:23.727986+00:00 19994330.291000008583 29000000.037000000477 27870000.018000010401 3952710.982999979984 60358.003063979 2024-02-18T00:04:24.727749+00:00 19994330.289000000805 28999999.960000038147 27869999.985000010580 3947591.072000027169 60358.003075550 2024-02-18T00:04:25.727512+00:00 19994330.291999999434 29000000.018999990076 27870000.044999960810 3949015.060000001919 60358.003087121 2024-02-18T00:04:26.727276+00:00 19994330.291000008583 29000000.000000000000 27869999.941000100225 3955725.943000019062 60358.003098693 2024-02-18T00:04:27.727039+00:00 19994330.287999961525 29000000.016999959946 27869999.993999961764 3953156.075999975204 60358.003110264 2024-02-18T00:04:28.726802+00:00 19994330.288000050932 28999999.962000008672 27869999.995000001043 3950529.985000013839 60358.003121835 2024-02-18T00:04:29.726565+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3949743.972999989986 60358.003133407 2024-02-18T00:04:30.726329+00:00 19994330.290000021458 29000000.006000038236 27869999.987999919802 3955657.974000037182 60358.003144978 2024-02-18T00:04:31.726091+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3952263.028999925125 60358.003156549 2024-02-18T00:04:32.725855+00:00 19994330.292999979109 29000000.000999931246 27869999.999000068754 3952581.965000032913 60358.003168121 2024-02-18T00:04:33.725618+00:00 19994330.287999991328 28999999.990000009537 27869999.984999898821 3953714.039999961853 60358.003179692 2024-02-18T00:04:34.725381+00:00 19994330.291000008583 29000000.022000070661 27870000.022000070661 3957193.951000093948 60358.003191263 2024-02-18T00:04:35.725144+00:00 19994330.291999999434 28999999.972999930382 27869999.965999960899 3953064.054999948014 60358.003202835 2024-02-18T00:04:36.724908+00:00 19994330.287000000477 29000000.026000019163 27870000.034000039101 3952349.991999983788 60358.003214406 2024-02-18T00:04:37.724670+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3953027.986000061035 60358.003225977 2024-02-18T00:04:38.724433+00:00 19994330.293000038713 29000000.016999959946 27870000.028999920934 3955838.960999966133 60358.003237549 2024-02-18T00:04:39.724197+00:00 19994330.288999971002 29000000.011000040919 27870000.032999988645 3948704.006000041962 60358.003249120 2024-02-18T00:04:40.723960+00:00 19994330.288999971002 28999999.965000029653 27869999.937000039965 3951654.087999939919 60358.003260872 2024-02-18T00:04:41.739344+00:00 19994330.292000059038 28999999.995000001043 27869999.975999951363 3952163.949000000954 60358.003272262 2024-02-18T00:04:42.723486+00:00 19994330.291999939829 29000000.030999898911 27870000.020000100136 3953592.950000048149 60358.003284015 2024-02-18T00:04:43.738870+00:00 19994330.287999991328 28999999.997000098228 27869999.995999928564 3952711.047999978065 60358.003295405 2024-02-18T00:04:44.723012+00:00 19994330.290000081062 28999999.982999920845 27870000.037000000477 3950846.972000002861 60358.003307157 2024-02-18T00:04:45.738396+00:00 19994330.291000008583 29000000.046999998391 27870000.057000000030 3955840.988999962807 60358.003318548 2024-02-18T00:04:46.722538+00:00 19994330.287999991328 29000000.006000000983 27869999.999000001699 3955377.004000068177 60358.003330300 2024-02-18T00:04:47.737923+00:00 19994330.288999918848 29000000.000999990851 27869999.922999989241 3951351.024999976158 60358.003341691 2024-02-18T00:04:48.722064+00:00 19994330.290000081062 28999999.961000010371 27870000.025000020862 3955486.009999989998 60358.003353443 2024-02-18T00:04:49.737449+00:00 19994330.294999960810 28999999.993999999017 27870000.022999968380 3955794.965999960899 60358.003364833 2024-02-18T00:04:50.721590+00:00 19994330.287999991328 28999999.988000009209 27870000.017000019550 3956648.996999979019 60358.003376585 2024-02-18T00:04:51.736975+00:00 19994330.289000030607 29000000.049999978393 27870000.012999981642 3955976.945000051986 60358.003387976 2024-02-18T00:04:52.721116+00:00 19994330.289999961853 28999999.932999998331 27869999.955000009388 3954176.044000030030 60358.003399728 2024-02-18T00:04:53.736501+00:00 19994330.290000081062 29000000.006999999285 27869999.987999979407 3951393.940999985207 60358.003411118 2024-02-18T00:04:54.720642+00:00 19994330.286999940872 29000000.016999989748 27870000.021000031382 3952308.074999928009 60358.003422871 2024-02-18T00:04:55.736027+00:00 19994330.289000030607 29000000.000000000000 27869999.944000009447 3951844.004999995232 60358.003434261 2024-02-18T00:04:56.720169+00:00 19994330.294000029564 29000000.006000038236 27870000.022000011057 3952606.011000037193 60358.003446013 2024-02-18T00:04:57.735553+00:00 19994330.287999991328 29000000.035999950022 27870000.052999969572 3957023.049999951851 60358.003457404 2024-02-18T00:04:58.719695+00:00 19994330.294999960810 28999999.978000041097 27870000.007000029087 3953422.897000073921 60358.003469156 2024-02-18T00:04:59.735080+00:00 19994330.286000009626 28999999.982999980450 27869999.959999978542 3956536.980000019073 60358.003480547 2024-02-18T00:05:00.719221+00:00 19994330.292999979109 29000000.008000019938 27869999.985000010580 3957278.057999968994 60358.003492299 2024-02-18T00:05:01.734606+00:00 19994330.286000009626 28999999.964999970049 27869999.977000001818 3950319.944000006188 60358.003503689 2024-02-18T00:05:02.718747+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3953443.121999979019 60358.003515441 2024-02-18T00:05:03.734132+00:00 19994330.292999979109 29000000.041000008583 27870000.026000019163 3955064.863000034820 60358.003527013 2024-02-18T00:05:04.733895+00:00 19994330.287999991328 28999999.981000069529 27869999.960000038147 3952712.077000021935 60358.003538584 2024-02-18T00:05:05.733658+00:00 19994330.289999961853 28999999.995999928564 27870000.064000010490 3950471.946999907028 60358.003550155 2024-02-18T00:05:06.733422+00:00 19994330.290000081062 29000000.004999998957 27869999.958999991417 3958326.100000023842 60358.003561546 2024-02-18T00:05:07.717563+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3953946.894000052940 60358.003573298 2024-02-18T00:05:08.732948+00:00 19994330.292000059038 28999999.983000040054 27870000.065999981016 3951819.149999976158 60358.003584689 2024-02-18T00:05:09.717089+00:00 19994330.284000001848 29000000.013999938965 27869999.964999910444 3957238.911000012886 60358.003596441 2024-02-18T00:05:10.732474+00:00 19994330.291000001132 29000000.016000028700 27870000.045000080019 3954372.898999928962 60358.003607831 2024-02-18T00:05:11.716616+00:00 19994330.291999999434 29000000.001999970526 27869999.995999928564 3952406.184000014793 60358.003619583 2024-02-18T00:05:12.732000+00:00 19994330.293999999762 28999999.990000009537 27870000.010000109673 3956061.917000054847 60358.003630974 2024-02-18T00:05:13.716142+00:00 19994330.288999989629 28999999.998000029474 27869999.946999911219 3953061.046999930870 60358.003642726 2024-02-18T00:05:14.731526+00:00 19994330.287999998778 29000000.008000019938 27870000.078000068665 3953669.917000054847 60358.003654117 2024-02-18T00:05:15.715668+00:00 19994330.288000021130 29000000.016999959946 27869999.947999950498 3955950.998000026215 60358.003665869 2024-02-18T00:05:16.731052+00:00 19994330.287999991328 28999999.978000041097 27869999.960000038147 3954480.097999929916 60358.003677259 2024-02-18T00:05:17.715195+00:00 19994330.292999979109 29000000.013999938965 27870000.072000030428 3952286.004999995232 60358.003689012 2024-02-18T00:05:18.730579+00:00 19994330.290000021458 29000000.006000038236 27870000.000000000000 3953475.861000061035 60358.003700402 2024-02-18T00:05:19.714721+00:00 19994330.289000000805 28999999.993000030518 27869999.980999950320 3952352.101999998093 60358.003712154 2024-02-18T00:05:20.730104+00:00 19994330.289999991655 29000000.005999919027 27869999.970999959856 3953017.957000017166 60358.003723545 2024-02-18T00:05:21.714246+00:00 19994330.291999999434 29000000.016000028700 27870000.082000020891 3956306.008999944199 60358.003735296 2024-02-18T00:05:22.729631+00:00 19994330.290000021458 28999999.962000001222 27869999.884000059217 3955908.041000009049 60358.003746687 2024-02-18T00:05:23.713772+00:00 19994330.287999991328 29000000.032999999821 27870000.046999998391 3955322.949000000954 60358.003758439 2024-02-18T00:05:24.729157+00:00 19994330.287999991328 29000000.006999999285 27870000.004000011832 3958651.975000023842 60358.003770011 2024-02-18T00:05:25.728921+00:00 19994330.290000021458 28999999.949000000954 27869999.982999999076 3950802.990999937057 60358.003781582 2024-02-18T00:05:26.728683+00:00 19994330.291999999434 29000000.000000011176 27869999.971999999136 3954364.108000040054 60358.003793153 2024-02-18T00:05:27.728447+00:00 19994330.291999999434 29000000.015999969095 27870000.008999988437 3954526.888000010978 60358.003804725 2024-02-18T00:05:28.728209+00:00 19994330.291999999434 28999999.971000019461 27870000.028000000864 3954694.059000014793 60358.003816296 2024-02-18T00:05:29.727973+00:00 19994330.287999991328 29000000.030999988317 27870000.021000001580 3953139.006999969017 60358.003827867 2024-02-18T00:05:30.727736+00:00 19994330.290000021458 29000000.000000000000 27869999.991000030190 3952608.927000045776 60358.003839439 2024-02-18T00:05:31.727499+00:00 19994330.287999991328 29000000.014000028372 27870000.007999990135 3954535.041000009049 60358.003851010 2024-02-18T00:05:32.727261+00:00 19994330.290000021458 28999999.984999950975 27869999.947000030428 3950364.023999928962 60358.003862581 2024-02-18T00:05:33.727025+00:00 19994330.287999991328 29000000.008000019938 27870000.030999958515 3953366.935000061989 60358.003874153 2024-02-18T00:05:34.726788+00:00 19994330.294999960810 28999999.994000021368 27869999.989000018686 3950853.060999989975 60358.003885724 2024-02-18T00:05:35.726551+00:00 19994330.290000081062 28999999.986000001431 27870000.014999989420 3953757.036999940872 60358.003897295 2024-02-18T00:05:36.726314+00:00 19994330.291000008583 29000000.023999989033 27870000.010999981314 3949788.915000081062 60358.003908867 2024-02-18T00:05:37.726078+00:00 19994330.287999991328 28999999.984000030905 27869999.998000029474 3951791.980999947060 60358.003920438 2024-02-18T00:05:38.725840+00:00 19994330.289999961853 29000000.039999961853 27870000.015999969095 3956821.082000017166 60358.003932009 2024-02-18T00:05:39.725604+00:00 19994330.289000030607 28999999.926999989897 27869999.957000020891 3952616.054999948014 60358.003943581 2024-02-18T00:05:40.725366+00:00 19994330.291999939829 29000000.042999979109 27870000.009999990463 3953547.935000061989 60358.003955152 2024-02-18T00:05:41.725129+00:00 19994330.289000030607 28999999.979000091553 27870000.003000020981 3947789.991999983788 60358.003966724 2024-02-18T00:05:42.724893+00:00 19994330.289000030607 29000000.013999938965 27870000.001999970526 3953644.932999968994 60358.003978295 2024-02-18T00:05:43.724656+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3950053.101999998093 60358.003989866 2024-02-18T00:05:44.724419+00:00 19994330.289999961853 29000000.021000031382 27869999.993000030518 3951575.995000004768 60358.004001437 2024-02-18T00:05:45.724182+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3949718.909000039101 60358.004013008 2024-02-18T00:05:46.723945+00:00 19994330.286000009626 28999999.991000059992 27870000.009999990463 3953002.105000019073 60358.004024580 2024-02-18T00:05:47.723708+00:00 19994330.291000008583 28999999.995999928564 27870000.016000028700 3958103.833999990951 60358.004036332 2024-02-18T00:05:48.739092+00:00 19994330.291999939829 29000000.022999998182 27869999.957000020891 3954778.070999979973 60358.004047723 2024-02-18T00:05:49.723235+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3953612.973000050057 60358.004059475 2024-02-18T00:05:50.738618+00:00 19994330.294000029564 28999999.969999909401 27870000.080000039190 3951350.033999919891 60358.004070865 2024-02-18T00:05:51.722761+00:00 19994330.286000009626 29000000.017000079155 27869999.960999969393 3951962.031000018120 60358.004082617 2024-02-18T00:05:52.738145+00:00 19994330.291999939829 28999999.986999988556 27870000.011999960989 3949591.939000010025 60358.004094008 2024-02-18T00:05:53.722287+00:00 19994330.287000060081 29000000.005999919027 27869999.996999979019 3953587.064000010025 60358.004105760 2024-02-18T00:05:54.737672+00:00 19994330.291000008583 29000000.001000050455 27869999.968000050634 3955068.036999940872 60358.004117151 2024-02-18T00:05:55.721813+00:00 19994330.289000030607 29000000.032999988645 27870000.034999970347 3951850.898000001907 60358.004128903 2024-02-18T00:05:56.737197+00:00 19994330.288999918848 28999999.985000010580 27870000.019000049680 3951194.115000010002 60358.004140293 2024-02-18T00:05:57.721339+00:00 19994330.292999979109 28999999.993000030518 27870000.028999920934 3952353.976000071038 60358.004152046 2024-02-18T00:05:58.736725+00:00 19994330.292000059038 29000000.008000019938 27869999.953000068665 3951496.912999988068 60358.004163436 2024-02-18T00:05:59.720866+00:00 19994330.289999961853 29000000.010999999940 27870000.026999950409 3955539.154999970924 60358.004175188 2024-02-18T00:06:00.736250+00:00 19994330.287000060081 28999999.986999999732 27869999.985000010580 3951060.856999992859 60358.004186579 2024-02-18T00:06:01.720392+00:00 19994330.291000008583 29000000.035000000149 27870000.019000001252 3952052.016999959946 60358.004198330 2024-02-18T00:06:02.735776+00:00 19994330.289000000805 28999999.964999999851 27869999.977000001818 3952504.025000094902 60358.004209721 2024-02-18T00:06:03.719918+00:00 19994330.289000000805 28999999.982999999076 27869999.971000000834 3953098.987999916077 60358.004221473 2024-02-18T00:06:04.735302+00:00 19994330.291999999434 29000000.020000010729 27870000.013999998569 3955622.016000031959 60358.004232864 2024-02-18T00:06:05.719444+00:00 19994330.291999999434 28999999.993000000715 27869999.980000000447 3954792.909999967087 60358.004244435 2024-02-18T00:06:06.719208+00:00 19994330.289999991655 29000000.016999989748 27869999.995000001043 3956894.085000038147 60358.004256006 2024-02-18T00:06:07.718970+00:00 19994330.287999998778 28999999.993999991566 27870000.004999998957 3955398.019999980927 60358.004267578 2024-02-18T00:06:08.718733+00:00 19994330.290000010282 29000000.018000010401 27870000.078000009060 3953437.965000032913 60358.004279149 2024-02-18T00:06:09.718496+00:00 19994330.290999978781 28999999.938000019640 27869999.971999969333 3954225.973999977112 60358.004290720 2024-02-18T00:06:10.718259+00:00 19994330.287000000477 29000000.022999998182 27869999.969000011683 3955925.110000013839 60358.004302473 2024-02-18T00:06:11.733644+00:00 19994330.292000029236 29000000.015999969095 27870000.028000000864 3953071.991999983788 60358.004313863 2024-02-18T00:06:12.717786+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3952033.975000023842 60358.004325615 2024-02-18T00:06:13.733170+00:00 19994330.287000000477 28999999.964999970049 27869999.977000001818 3955188.008999944199 60358.004337006 2024-02-18T00:06:14.717312+00:00 19994330.292999979109 28999999.981000009924 27869999.950999978930 3953302.907000064850 60358.004348758 2024-02-18T00:06:15.732696+00:00 19994330.287999991328 29000000.033000048250 27869999.981000009924 3955076.054000020027 60358.004360149 2024-02-18T00:06:16.716838+00:00 19994330.288000050932 29000000.001999970526 27870000.025000039488 3950891.931999921799 60358.004371901 2024-02-18T00:06:17.732224+00:00 19994330.290999948978 28999999.988999959081 27870000.004000011832 3958340.019000052940 60358.004383291 2024-02-18T00:06:18.716365+00:00 19994330.291000008583 28999999.989000078291 27870000.008999999613 3953506.041000009049 60358.004395043 2024-02-18T00:06:19.731748+00:00 19994330.289000030607 29000000.001999970526 27870000.025999959558 3954865.947999954224 60358.004406434 2024-02-18T00:06:20.715890+00:00 19994330.288999971002 29000000.003999948502 27869999.956999961287 3954578.111000061035 60358.004418186 2024-02-18T00:06:21.731275+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3956479.011999965180 60358.004429576 2024-02-18T00:06:22.715417+00:00 19994330.290000021458 29000000.040000081062 27870000.033000111580 3954916.942000031006 60358.004441329 2024-02-18T00:06:23.730802+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3960649.901999949943 60358.004452719 2024-02-18T00:06:24.714943+00:00 19994330.290000021458 28999999.985999941826 27869999.998999949545 3954489.093000053894 60358.004464471 2024-02-18T00:06:25.730327+00:00 19994330.289000030607 28999999.981000069529 27870000.014000058174 3959724.957999945153 60358.004475862 2024-02-18T00:06:26.714469+00:00 19994330.285999950022 29000000.000999931246 27870000.000000000000 3953611.998000026215 60358.004487614 2024-02-18T00:06:27.729854+00:00 19994330.293000038713 29000000.015000101179 27869999.977000001818 3953878.077000021935 60358.004499005 2024-02-18T00:06:28.713996+00:00 19994330.291999939829 28999999.982999920845 27870000.000000000000 3955860.990999937057 60358.004510757 2024-02-18T00:06:29.729380+00:00 19994330.292999979109 29000000.003000020981 27870000.005999919027 3952166.970000029076 60358.004522147 2024-02-18T00:06:30.713522+00:00 19994330.285000089556 28999999.998000029474 27869999.963000059128 3955039.976999998093 60358.004533899 2024-02-18T00:06:31.728906+00:00 19994330.292999979109 29000000.003999948502 27870000.039000030607 3955056.976999998093 60358.004545471 2024-02-18T00:06:32.728669+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3950732.980000019073 60358.004557042 2024-02-18T00:06:33.728433+00:00 19994330.286999940872 29000000.024999979883 27870000.013000011444 3954641.090999960899 60358.004568613 2024-02-18T00:06:34.728195+00:00 19994330.292000059038 29000000.019000049680 27869999.988999959081 3952305.901000022888 60358.004580185 2024-02-18T00:06:35.727958+00:00 19994330.292999979109 28999999.970000028610 27870000.022999998182 3950336.009000062943 60358.004591756 2024-02-18T00:06:36.727722+00:00 19994330.287999991328 28999999.969000000507 27869999.973999980837 3955496.062999964226 60358.004603327 2024-02-18T00:06:37.727485+00:00 19994330.289000030607 28999999.993999999017 27870000.011999960989 3951227.064999938011 60358.004614899 2024-02-18T00:06:38.727248+00:00 19994330.293999910355 29000000.035000000149 27870000.017000079155 3954215.004000068177 60358.004626470 2024-02-18T00:06:39.727011+00:00 19994330.287999991328 28999999.973000001162 27870000.000000000000 3946776.925999999046 60358.004638041 2024-02-18T00:06:40.726774+00:00 19994330.289000030607 28999999.987999990582 27869999.971999999136 3953422.967999935150 60358.004649613 2024-02-18T00:06:41.726537+00:00 19994330.287000060081 29000000.041000008583 27869999.963000010699 3955678.059000014793 60358.004661184 2024-02-18T00:06:42.726300+00:00 19994330.292999979109 28999999.970999989659 27870000.053999990225 3949477.996000051033 60358.004672755 2024-02-18T00:06:43.726063+00:00 19994330.289999961853 29000000.026000019163 27870000.012000009418 3950354.059000014793 60358.004684327 2024-02-18T00:06:44.725826+00:00 19994330.289000030607 28999999.982999980450 27869999.984999999404 3956035.862999916077 60358.004695898 2024-02-18T00:06:45.725589+00:00 19994330.291000008583 28999999.990000009537 27869999.997000008821 3952681.093000053894 60358.004707470 2024-02-18T00:06:46.725353+00:00 19994330.291999939829 29000000.037000000477 27869999.995999988168 3952393.955999998841 60358.004719041 2024-02-18T00:06:47.725116+00:00 19994330.287999991328 28999999.972999989986 27870000.016999989748 3954798.008000000846 60358.004730612 2024-02-18T00:06:48.724879+00:00 19994330.286000009626 28999999.991000000387 27869999.949000000954 3961744.077000000048 60358.004742183 2024-02-18T00:06:49.724642+00:00 19994330.290000081062 28999999.977000001818 27869999.996000021696 3955619.957999999169 60358.004753754 2024-02-18T00:06:50.724404+00:00 19994330.291999939829 29000000.016000028700 27870000.041000008583 3956322.910000002012 60358.004765326 2024-02-18T00:06:51.724169+00:00 19994330.291000008583 29000000.007999960333 27870000.058999959379 3950649.046000000089 60358.004776897 2024-02-18T00:06:52.723930+00:00 19994330.289000030607 28999999.984000030905 27869999.933000031859 3951280.010999999940 60358.004788649 2024-02-18T00:06:53.739315+00:00 19994330.294000029564 29000000.006999969482 27870000.001999970526 3958658.020999997854 60358.004800040 2024-02-18T00:06:54.723457+00:00 19994330.288999918848 29000000.029000040144 27869999.998000029474 3957383.941000000108 60358.004811792 2024-02-18T00:06:55.738842+00:00 19994330.289000030607 28999999.988000039011 27870000.041000008583 3955565.975000001024 60358.004823183 2024-02-18T00:06:56.722983+00:00 19994330.289000000805 28999999.991999980062 27869999.941999968141 3953745.063000001013 60358.004834935 2024-02-18T00:06:57.738368+00:00 19994330.289999999106 28999999.998999949545 27870000.004999998957 3950526.015000001062 60358.004846325 2024-02-18T00:06:58.722509+00:00 19994330.291000008583 29000000.031000021845 27870000.010999981314 3955798.907999999821 60358.004858078 2024-02-18T00:06:59.737894+00:00 19994330.288999989629 28999999.967000011355 27869999.958999991417 3953558.105999999214 60358.004869468 2024-02-18T00:07:00.722036+00:00 19994330.293000001460 29000000.019999980927 27870000.069000009447 3954656.990000002086 60358.004881220 2024-02-18T00:07:01.737420+00:00 19994330.287000000477 28999999.965000029653 27869999.974000100046 3953643.000000000000 60358.004892611 2024-02-18T00:07:02.721562+00:00 19994330.291999999434 29000000.018000010401 27869999.980999950320 3953301.028000005055 60358.004904182 2024-02-18T00:07:03.721325+00:00 19994330.289000000805 29000000.010999921709 27869999.986999988556 3953147.983999996912 60358.004915753 2024-02-18T00:07:04.721088+00:00 19994330.286000009626 28999999.983000040054 27870000.011999960989 3951906.006999998819 60358.004927325 2024-02-18T00:07:05.720851+00:00 19994330.291999999434 29000000.021000031382 27870000.034000039101 3958405.979999988806 60358.004938896 2024-02-18T00:07:06.720614+00:00 19994330.291000008583 28999999.998999949545 27869999.916000008583 3951834.078000009060 60358.004950467 2024-02-18T00:07:07.720378+00:00 19994330.291999999434 28999999.986999988556 27870000.055999990553 3956786.954999998212 60358.004962039 2024-02-18T00:07:08.720141+00:00 19994330.287000000477 29000000.019000049680 27870000.031000021845 3952061.000000000000 60358.004973610 2024-02-18T00:07:09.719904+00:00 19994330.291999999434 28999999.965999960899 27869999.968999978155 3951546.922000005841 60358.004985182 2024-02-18T00:07:10.719667+00:00 19994330.288999971002 28999999.996999979019 27870000.026999950409 3958326.033999993932 60358.004996753 2024-02-18T00:07:11.719430+00:00 19994330.289000030607 29000000.039000030607 27869999.963000059128 3953048.008000000846 60358.005008324 2024-02-18T00:07:12.719193+00:00 19994330.292999979109 28999999.988000039011 27870000.039000030607 3952190.935000001919 60358.005019895 2024-02-18T00:07:13.718956+00:00 19994330.286000009626 29000000.008000001311 27869999.987999919802 3951401.062999994028 60358.005031466 2024-02-18T00:07:14.718719+00:00 19994330.292999979109 28999999.977000001818 27870000.020000100136 3953555.942000002135 60358.005043038 2024-02-18T00:07:15.718483+00:00 19994330.289000030607 28999999.984000001103 27869999.986999988556 3955155.993000001181 60358.005054790 2024-02-18T00:07:16.733867+00:00 19994330.293999969959 29000000.067000001669 27869999.984999898821 3957353.017000005115 60358.005066181 2024-02-18T00:07:17.718008+00:00 19994330.286000009626 28999999.945999991149 27870000.056000109762 3954178.058999999892 60358.005077933 2024-02-18T00:07:18.733393+00:00 19994330.291000008583 29000000.037000000477 27869999.977000001818 3945240.976999998093 60358.005089323 2024-02-18T00:07:19.717535+00:00 19994330.288999971002 28999999.978999998420 27869999.960999999195 3953422.983999982011 60358.005101075 2024-02-18T00:07:20.732919+00:00 19994330.289000030607 29000000.022000011057 27870000.008000008762 3953394.036000012886 60358.005112466 2024-02-18T00:07:21.717061+00:00 19994330.289999961853 28999999.952999979258 27870000.000999990851 3955527.985000013839 60358.005124218 2024-02-18T00:07:22.732445+00:00 19994330.289999961853 29000000.014000028372 27870000.024000018835 3954119.177999972831 60358.005135609 2024-02-18T00:07:23.716587+00:00 19994330.292000059038 29000000.010999981314 27870000.009999990463 3955541.783000022173 60358.005147361 2024-02-18T00:07:24.731971+00:00 19994330.289999961853 28999999.981000009924 27869999.964999999851 3950536.021999984980 60358.005158751 2024-02-18T00:07:25.716114+00:00 19994330.287999991328 29000000.010999981314 27869999.962999999523 3952215.981000006199 60358.005170504 2024-02-18T00:07:26.731497+00:00 19994330.290000081062 29000000.011000040919 27870000.025000009686 3955440.044000000227 60358.005181894 2024-02-18T00:07:27.715639+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3954856.018000007141 60358.005193646 2024-02-18T00:07:28.731024+00:00 19994330.288999918848 29000000.010999981314 27870000.017000019550 3961247.016999990214 60358.005205037 2024-02-18T00:07:29.715166+00:00 19994330.290000081062 29000000.011000040919 27870000.018999990076 3954568.907999991905 60358.005216789 2024-02-18T00:07:30.730550+00:00 19994330.289999961853 28999999.975999951363 27869999.958999991417 3951878.033000022173 60358.005228180 2024-02-18T00:07:31.714692+00:00 19994330.294000029564 29000000.008000019938 27870000.013000011444 3953142.998999983072 60358.005239931 2024-02-18T00:07:32.730076+00:00 19994330.288999918848 28999999.995000001043 27870000.033999979496 3952920.979000002146 60358.005251322 2024-02-18T00:07:33.714218+00:00 19994330.287000060081 28999999.993000030518 27869999.944000009447 3955435.972000002861 60358.005263074 2024-02-18T00:07:34.729603+00:00 19994330.286999940872 29000000.011000040919 27869999.985000010580 3949673.027999997139 60358.005274464 2024-02-18T00:07:35.713745+00:00 19994330.293000098318 28999999.991999980062 27870000.062999960035 3953392.043000013102 60358.005286217 2024-02-18T00:07:36.729128+00:00 19994330.290999889374 29000000.006999969482 27869999.947000030428 3950935.963999987114 60358.005297607 2024-02-18T00:07:37.713271+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3954728.068000019062 60358.005309359 2024-02-18T00:07:38.728655+00:00 19994330.294000029564 29000000.016999959946 27870000.050000071526 3955380.921999990940 60358.005320931 2024-02-18T00:07:39.728418+00:00 19994330.289999961853 28999999.989000078291 27869999.972999930382 3952888.155999987852 60358.005332502 2024-02-18T00:07:40.728181+00:00 19994330.286000009626 29000000.014999989420 27870000.057999968529 3953849.821000009775 60358.005344073 2024-02-18T00:07:41.727944+00:00 19994330.292000059038 28999999.983000040054 27869999.943000078201 3954627.995000004768 60358.005355645 2024-02-18T00:07:42.727708+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3951247.113000005018 60358.005367216 2024-02-18T00:07:43.727471+00:00 19994330.287999991328 29000000.019000049680 27870000.016999959946 3955819.919999986887 60358.005378787 2024-02-18T00:07:44.727233+00:00 19994330.291999939829 29000000.001999970526 27870000.003000020981 3951090.058999984991 60358.005390359 2024-02-18T00:07:45.726996+00:00 19994330.291000008583 28999999.990999940783 27869999.988999959081 3952094.958000003826 60358.005401930 2024-02-18T00:07:46.726760+00:00 19994330.292000059038 29000000.013000011444 27870000.026000019163 3955328.008000016212 60358.005413502 2024-02-18T00:07:47.726523+00:00 19994330.287999991328 28999999.965000029653 27869999.950999978930 3952732.032999991905 60358.005425073 2024-02-18T00:07:48.726286+00:00 19994330.287000060081 29000000.014999989420 27870000.044000029564 3957394.912999988068 60358.005436644 2024-02-18T00:07:49.726049+00:00 19994330.293999910355 29000000.014000058174 27870000.011999960989 3951681.059000014793 60358.005448216 2024-02-18T00:07:50.725812+00:00 19994330.285999998450 29000000.004999998957 27869999.967000011355 3953833.028999983799 60358.005459787 2024-02-18T00:07:51.725575+00:00 19994330.291000001132 29000000.015000000596 27870000.018000010401 3951060.094000012148 60358.005471358 2024-02-18T00:07:52.725338+00:00 19994330.296000000089 29000000.005999989808 27870000.047000050545 3954726.839000015985 60358.005482929 2024-02-18T00:07:53.725101+00:00 19994330.285999998450 28999999.986999999732 27869999.962999939919 3955185.071000009775 60358.005494501 2024-02-18T00:07:54.724865+00:00 19994330.289000000805 28999999.986000020057 27870000.026000019163 3957123.010999978054 60358.005506072 2024-02-18T00:07:55.724627+00:00 19994330.293000001460 29000000.001999970526 27869999.981000069529 3958727.947000027169 60358.005517643 2024-02-18T00:07:56.724391+00:00 19994330.289000000805 29000000.003000020981 27870000.017999891192 3952914.037999988068 60358.005529215 2024-02-18T00:07:57.724154+00:00 19994330.287000000477 28999999.968999978155 27869999.942999999970 3952091.004000008106 60358.005540605 2024-02-18T00:07:58.708295+00:00 19994330.289000000805 29000000.012000020593 27870000.015999998897 3953740.947999954224 60358.005552358 2024-02-18T00:07:59.723679+00:00 19994330.291999999434 29000000.051999989897 27870000.023999989033 3952479.111000000965 60358.005563929 2024-02-18T00:08:00.723443+00:00 19994330.291000008583 28999999.947000030428 27869999.991999998689 3949000.965000032913 60358.005575500 2024-02-18T00:08:01.723206+00:00 19994330.289999991655 29000000.000000000000 27869999.983000010252 3948469.004000008106 60358.005587071 2024-02-18T00:08:02.722969+00:00 19994330.291999999434 29000000.014999989420 27869999.997999999672 3952653.931999980938 60358.005598643 2024-02-18T00:08:03.722732+00:00 19994330.288999971002 29000000.008000019938 27870000.018999990076 3955297.971000016201 60358.005610214 2024-02-18T00:08:04.722495+00:00 19994330.288000050932 28999999.985999941826 27869999.953000009060 3952071.020999968052 60358.005621785 2024-02-18T00:08:05.722258+00:00 19994330.291000008583 29000000.014000058174 27870000.088999990374 3947366.027000010014 60358.005633357 2024-02-18T00:08:06.722021+00:00 19994330.288999971002 28999999.992999970913 27869999.918999999762 3947283.948000013828 60358.005644928 2024-02-18T00:08:07.721785+00:00 19994330.287999991328 29000000.018000010401 27870000.058000031859 3955155.071999967098 60358.005656499 2024-02-18T00:08:08.721548+00:00 19994330.292999979109 29000000.010000050068 27869999.995999988168 3951832.026000022888 60358.005668071 2024-02-18T00:08:09.721311+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3953573.929000020027 60358.005679642 2024-02-18T00:08:10.721074+00:00 19994330.292999979109 28999999.944999929518 27869999.962999999523 3950702.005999981891 60358.005691214 2024-02-18T00:08:11.720837+00:00 19994330.287999991328 28999999.973999980837 27869999.961999949068 3951840.026000022888 60358.005702785 2024-02-18T00:08:12.720600+00:00 19994330.288000050932 29000000.048000101000 27870000.066000040621 3950974.933999956120 60358.005714356 2024-02-18T00:08:13.720362+00:00 19994330.288999971002 28999999.978999968618 27869999.977000001818 3954196.999000012875 60358.005725928 2024-02-18T00:08:14.720127+00:00 19994330.295000020415 28999999.996999979019 27869999.992999970913 3951719.008000016212 60358.005737499 2024-02-18T00:08:15.719890+00:00 19994330.283999979496 29000000.029000040144 27870000.013000071049 3953424.078000009060 60358.005749070 2024-02-18T00:08:16.719653+00:00 19994330.296000059694 28999999.967999938875 27870000.011999960989 3954234.891999959946 60358.005760641 2024-02-18T00:08:17.719415+00:00 19994330.288999918848 29000000.012000080198 27869999.937000039965 3949995.004999995232 60358.005772213 2024-02-18T00:08:18.719178+00:00 19994330.292000059038 29000000.003999948502 27870000.066999908537 3956250.095000029076 60358.005783784 2024-02-18T00:08:19.718942+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3954875.969999969006 60358.005795355 2024-02-18T00:08:20.718705+00:00 19994330.289000030607 29000000.046999931335 27870000.029000040144 3953059.893000007141 60358.005807107 2024-02-18T00:08:21.734090+00:00 19994330.287999991328 28999999.968000050634 27869999.998999949545 3957252.137000023853 60358.005818498 2024-02-18T00:08:22.718232+00:00 19994330.291000008583 29000000.003000020981 27870000.034000039101 3953621.976000010967 60358.005830250 2024-02-18T00:08:23.733615+00:00 19994330.292999979109 28999999.970999959856 27869999.945999979973 3951934.991999983788 60358.005841641 2024-02-18T00:08:24.717758+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3950558.058000028133 60358.005853393 2024-02-18T00:08:25.733142+00:00 19994330.291999939829 28999999.991999980062 27869999.970000028610 3955217.972999989986 60358.005864783 2024-02-18T00:08:26.717284+00:00 19994330.291000008583 29000000.001000050455 27869999.992999911308 3955510.907000004780 60358.005876536 2024-02-18T00:08:27.732668+00:00 19994330.287000060081 29000000.034999970347 27870000.035000089556 3956924.123999952804 60358.005887926 2024-02-18T00:08:28.716809+00:00 19994330.289000030607 28999999.984000001103 27870000.042999979109 3954550.895000040997 60358.005899678 2024-02-18T00:08:29.732194+00:00 19994330.287999991328 28999999.984000001103 27869999.942999958992 3953752.088999987114 60358.005911069 2024-02-18T00:08:30.716336+00:00 19994330.292999979109 29000000.008000001311 27870000.032000061125 3956012.962999999989 60358.005922821 2024-02-18T00:08:31.731721+00:00 19994330.291000008583 28999999.988999988884 27869999.960999969393 3948078.040000020992 60358.005934211 2024-02-18T00:08:32.715863+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3953540.975999950897 60358.005945964 2024-02-18T00:08:33.731247+00:00 19994330.287999991328 28999999.944000009447 27869999.985000010580 3954705.953000009060 60358.005957354 2024-02-18T00:08:34.715389+00:00 19994330.294000029564 29000000.002999991179 27869999.990999940783 3956442.083000003826 60358.005969106 2024-02-18T00:08:35.730773+00:00 19994330.287999991328 29000000.041000008583 27869999.988000039011 3952901.980000019073 60358.005980497 2024-02-18T00:08:36.714914+00:00 19994330.286999940872 28999999.977000031620 27870000.041000001132 3951238.050999999046 60358.005992249 2024-02-18T00:08:37.730299+00:00 19994330.289000030607 29000000.035999950022 27870000.026000000536 3954461.945999979973 60358.006003639 2024-02-18T00:08:38.714441+00:00 19994330.291000008583 28999999.978000041097 27870000.008000001311 3952673.008000016212 60358.006015392 2024-02-18T00:08:39.729826+00:00 19994330.289999961853 28999999.954999979585 27869999.923999991268 3954626.972000002861 60358.006026782 2024-02-18T00:08:40.713967+00:00 19994330.293000098318 29000000.013999998569 27870000.027000010014 3954950.976000010967 60358.006038534 2024-02-18T00:08:41.729351+00:00 19994330.291000008583 29000000.056999981403 27870000.067000001669 3950407.055999993812 60358.006049925 2024-02-18T00:08:42.713493+00:00 19994330.287999991328 28999999.986999988556 27869999.969999998808 3957494.911000012886 60358.006061677 2024-02-18T00:08:43.728878+00:00 19994330.287999998778 29000000.024000048637 27869999.993999991566 3952230.005999981891 60358.006073248 2024-02-18T00:08:44.728641+00:00 19994330.291999999434 28999999.962999999523 27869999.981000009924 3952229.177999972831 60358.006084819 2024-02-18T00:08:45.728404+00:00 19994330.287999998778 28999999.984000030905 27870000.008999999613 3952920.858000040054 60358.006096391 2024-02-18T00:08:46.728166+00:00 19994330.290999989957 28999999.965999960899 27869999.986000001431 3952458.981000006199 60358.006107962 2024-02-18T00:08:47.727929+00:00 19994330.292000010610 29000000.052999969572 27870000.028999980539 3952133.060000001919 60358.006119533 2024-02-18T00:08:48.727693+00:00 19994330.288999989629 29000000.004999998957 27869999.952000018209 3953645.027999997139 60358.006131105 2024-02-18T00:08:49.727456+00:00 19994330.289000000805 29000000.022999998182 27870000.098999980837 3952538.977999985218 60358.006142676 2024-02-18T00:08:50.727219+00:00 19994330.293000008911 28999999.973999980837 27869999.962000008672 3954332.087000011932 60358.006154248 2024-02-18T00:08:51.726982+00:00 19994330.289999991655 29000000.002000089735 27869999.941999968141 3955799.885999978054 60358.006165819 2024-02-18T00:08:52.726745+00:00 19994330.285000000149 28999999.987999919802 27870000.032000008970 3950362.964999973774 60358.006177390 2024-02-18T00:08:53.726509+00:00 19994330.291000008583 29000000.009999990463 27869999.987000048161 3954888.044000030030 60358.006188962 2024-02-18T00:08:54.726272+00:00 19994330.291999999434 29000000.014000058174 27870000.031999949366 3954950.976999998093 60358.006200533 2024-02-18T00:08:55.726035+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3953070.026000022888 60358.006212104 2024-02-18T00:08:56.725798+00:00 19994330.291000008583 28999999.955999970436 27869999.969000101089 3950667.011999965180 60358.006223495 2024-02-18T00:08:57.709939+00:00 19994330.289999961853 29000000.019000049680 27870000.021999958903 3950037.985000013839 60358.006235247 2024-02-18T00:08:58.725324+00:00 19994330.287999991328 28999999.968999978155 27870000.006000038236 3953660.994000018109 60358.006246638 2024-02-18T00:08:59.709466+00:00 19994330.288000050932 29000000.037999991328 27869999.968999978155 3953953.992999970913 60358.006258389 2024-02-18T00:09:00.724851+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3956496.962999999989 60358.006269780 2024-02-18T00:09:01.708992+00:00 19994330.291000008583 28999999.986000061035 27869999.955999970436 3953715.052999972831 60358.006281532 2024-02-18T00:09:02.724376+00:00 19994330.290000021458 28999999.980999950320 27870000.062000039965 3953771.993000030983 60358.006292922 2024-02-18T00:09:03.708518+00:00 19994330.291999999434 29000000.028000000864 27869999.963999990374 3953092.021999955177 60358.006304675 2024-02-18T00:09:04.723903+00:00 19994330.290000021458 28999999.991000059992 27870000.062999960035 3954437.958999990951 60358.006316246 2024-02-18T00:09:05.723665+00:00 19994330.289999961853 29000000.013999998569 27869999.967000011355 3954320.090000032913 60358.006327817 2024-02-18T00:09:06.723429+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3955489.990000010002 60358.006339389 2024-02-18T00:09:07.723192+00:00 19994330.290000021458 28999999.986999999732 27869999.988999959081 3951013.944000006188 60358.006350960 2024-02-18T00:09:08.722955+00:00 19994330.293999969959 28999999.978000000119 27870000.009999990463 3951038.973999977112 60358.006362531 2024-02-18T00:09:09.722718+00:00 19994330.290000021458 29000000.021000001580 27870000.007000088692 3954728.024000049103 60358.006374103 2024-02-18T00:09:10.722481+00:00 19994330.289999961853 28999999.981999989599 27869999.987999919802 3954590.939000010025 60358.006385674 2024-02-18T00:09:11.722244+00:00 19994330.290000081062 29000000.008999999613 27869999.995000001043 3953467.006999969017 60358.006397245 2024-02-18T00:09:12.722008+00:00 19994330.292999979109 28999999.985000010580 27870000.012000080198 3949867.044999957085 60358.006408817 2024-02-18T00:09:13.721770+00:00 19994330.283999919891 29000000.012999981642 27869999.978999968618 3951617.990000010002 60358.006420388 2024-02-18T00:09:14.721534+00:00 19994330.291000008583 28999999.971000019461 27870000.000999998301 3954950.965000032913 60358.006431960 2024-02-18T00:09:15.721296+00:00 19994330.290000081062 29000000.046999990940 27870000.024000000209 3951913.128000020981 60358.006443531 2024-02-18T00:09:16.721059+00:00 19994330.291999939829 29000000.009999990463 27869999.967999998480 3955531.898000001907 60358.006455102 2024-02-18T00:09:17.720823+00:00 19994330.289000030607 28999999.995999988168 27870000.006000000983 3957161.009999989998 60358.006466674 2024-02-18T00:09:18.720585+00:00 19994330.291999939829 28999999.987000048161 27869999.981999989599 3954162.014999986161 60358.006478245 2024-02-18T00:09:19.720349+00:00 19994330.289000030607 28999999.980999950320 27869999.997999999672 3951904.050999999046 60358.006489816 2024-02-18T00:09:20.720112+00:00 19994330.287999991328 29000000.008999999613 27870000.040000021458 3958399.901999949943 60358.006501387 2024-02-18T00:09:21.719875+00:00 19994330.289000030607 29000000.004999998957 27869999.947999980301 3955420.101000071038 60358.006512959 2024-02-18T00:09:22.719638+00:00 19994330.289000030607 29000000.000000059605 27870000.015000019222 3957106.957000017166 60358.006524530 2024-02-18T00:09:23.719401+00:00 19994330.291000008583 28999999.990000009537 27870000.065999981016 3953082.103999971878 60358.006536101 2024-02-18T00:09:24.719165+00:00 19994330.289999961853 29000000.018000010401 27869999.963999990374 3952810.886999965180 60358.006547673 2024-02-18T00:09:25.718928+00:00 19994330.294000029564 29000000.003999948502 27870000.002000030130 3954090.933000088204 60358.006559244 2024-02-18T00:09:26.718691+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3947916.087999939919 60358.006570816 2024-02-18T00:09:27.718454+00:00 19994330.291000008583 29000000.008999940008 27870000.025999959558 3953792.917000054847 60358.006582567 2024-02-18T00:09:28.733838+00:00 19994330.286999940872 28999999.984000090510 27869999.934000018984 3955891.010999917984 60358.006593958 2024-02-18T00:09:29.717980+00:00 19994330.289999961853 29000000.019999980927 27870000.115000009537 3954841.054000020027 60358.006605710 2024-02-18T00:09:30.733364+00:00 19994330.292000059038 28999999.963999990374 27869999.903000000864 3952856.949000000954 60358.006617101 2024-02-18T00:09:31.717506+00:00 19994330.286999940872 29000000.016000028700 27870000.069999989122 3954157.078000069130 60358.006628853 2024-02-18T00:09:32.732891+00:00 19994330.292000059038 28999999.970999959856 27869999.959000051022 3953736.025999904145 60358.006640243 2024-02-18T00:09:33.717034+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3951788.944000006188 60358.006651996 2024-02-18T00:09:34.732417+00:00 19994330.292000059038 29000000.008999940008 27870000.002999901772 3953540.861000061035 60358.006663386 2024-02-18T00:09:35.716558+00:00 19994330.291000008583 29000000.055000070482 27870000.003000020981 3958478.024999976158 60358.006675138 2024-02-18T00:09:36.731943+00:00 19994330.286000009626 28999999.953999999911 27869999.981000069529 3954487.110999941826 60358.006686529 2024-02-18T00:09:37.716085+00:00 19994330.289000000805 28999999.988000039011 27869999.946999911219 3953589.978000044823 60358.006698281 2024-02-18T00:09:38.731470+00:00 19994330.289999999106 28999999.986999988556 27870000.024000048637 3947175.029999970924 60358.006709672 2024-02-18T00:09:39.715611+00:00 19994330.291999999434 29000000.047999981791 27870000.039999961853 3952514.014000058174 60358.006721423 2024-02-18T00:09:40.730995+00:00 19994330.287000000477 28999999.988000039011 27870000.031000021845 3954703.922999978065 60358.006732814 2024-02-18T00:09:41.715137+00:00 19994330.293000001460 28999999.977999929339 27869999.944000009447 3958271.000000000000 60358.006744566 2024-02-18T00:09:42.730522+00:00 19994330.291000008583 29000000.024999998510 27870000.039000030607 3950213.975999950897 60358.006755957 2024-02-18T00:09:43.714664+00:00 19994330.291999980807 29000000.002000000328 27870000.000999931246 3955253.173000096809 60358.006767709 2024-02-18T00:09:44.730048+00:00 19994330.287000000477 28999999.960999999195 27869999.953000068665 3950683.870999931823 60358.006779099 2024-02-18T00:09:45.714189+00:00 19994330.287000000477 29000000.035000011325 27869999.977999929339 3955427.011999965180 60358.006790852 2024-02-18T00:09:46.729574+00:00 19994330.291000008583 28999999.984000001103 27870000.061000108719 3954393.012000083923 60358.006802242 2024-02-18T00:09:47.713716+00:00 19994330.293000008911 29000000.030000001192 27869999.992999911308 3957961.949000000954 60358.006813994 2024-02-18T00:09:48.729101+00:00 19994330.289000000805 28999999.984999980778 27869999.986999988556 3955925.050999999046 60358.006825385 2024-02-18T00:09:49.713242+00:00 19994330.290999978781 28999999.974000010639 27869999.999000068754 3952220.072999954224 60358.006837137 2024-02-18T00:09:50.728627+00:00 19994330.290000021458 29000000.016999989748 27870000.026000019163 3951213.004999995232 60358.006848708 2024-02-18T00:09:51.728390+00:00 19994330.287999991328 28999999.991000000387 27870000.013999938965 3953192.871999979019 60358.006860279 2024-02-18T00:09:52.728153+00:00 19994330.290000021458 29000000.032999988645 27870000.034000039101 3951656.052000045776 60358.006871851 2024-02-18T00:09:53.727915+00:00 19994330.289999961853 28999999.962999999523 27869999.907999999821 3947826.952000021935 60358.006883422 2024-02-18T00:09:54.727679+00:00 19994330.290000021458 29000000.028000000864 27870000.021999999881 3952027.039999961853 60358.006894994 2024-02-18T00:09:55.727443+00:00 19994330.291000008583 28999999.989000018686 27870000.031999990344 3954554.055000067223 60358.006906384 2024-02-18T00:09:56.711583+00:00 19994330.289999961853 29000000.004000011832 27869999.982000008225 3954888.941999911796 60358.006918136 2024-02-18T00:09:57.726969+00:00 19994330.288000050932 28999999.999000009149 27870000.032999988645 3951048.996999979019 60358.006929527 2024-02-18T00:09:58.711110+00:00 19994330.293999969959 28999999.974999960512 27869999.957000020891 3949005.026000022888 60358.006941279 2024-02-18T00:09:59.726494+00:00 19994330.287000000477 28999999.990000009537 27869999.988999988884 3955286.975000023842 60358.006952669 2024-02-18T00:10:00.710636+00:00 19994330.292999979109 29000000.026000019163 27869999.977999988943 3951720.009000062943 60358.006964421 2024-02-18T00:10:01.726021+00:00 19994330.286000009626 28999999.965999960899 27870000.000000000000 3950937.090999960899 60358.006975812 2024-02-18T00:10:02.710163+00:00 19994330.294000029564 29000000.018000010401 27870000.025000039488 3950493.004999995232 60358.006987564 2024-02-18T00:10:03.725546+00:00 19994330.289999961853 29000000.024000048637 27869999.991000000387 3954817.883999944199 60358.006998955 2024-02-18T00:10:04.709688+00:00 19994330.287000060081 28999999.996999979019 27870000.002999961376 3950111.078000069130 60358.007010707 2024-02-18T00:10:05.725073+00:00 19994330.291999939829 29000000.018999930471 27870000.072000030428 3953634.885999917984 60358.007022097 2024-02-18T00:10:06.709215+00:00 19994330.287999991328 28999999.965000029653 27869999.948000010103 3959173.058000088204 60358.007033850 2024-02-18T00:10:07.724599+00:00 19994330.291000008583 29000000.024000048637 27869999.981000009924 3954185.936999917030 60358.007045240 2024-02-18T00:10:08.708741+00:00 19994330.289000030607 28999999.980999950320 27870000.002999961376 3957058.048000096809 60358.007056992 2024-02-18T00:10:09.724126+00:00 19994330.289999961853 28999999.999000068754 27870000.032000008970 3959231.991999983788 60358.007068383 2024-02-18T00:10:10.708267+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3955074.131999969017 60358.007080135 2024-02-18T00:10:11.723651+00:00 19994330.289999961853 29000000.015999909490 27869999.958999991417 3956759.868000030983 60358.007091706 2024-02-18T00:10:12.723415+00:00 19994330.291000008583 29000000.001000050455 27870000.021999958903 3952965.021000028122 60358.007103277 2024-02-18T00:10:13.723177+00:00 19994330.290000081062 28999999.993000030518 27869999.995000001043 3953193.932999968994 60358.007114849 2024-02-18T00:10:14.722941+00:00 19994330.288999918848 29000000.013000011444 27870000.031000021845 3953178.972000002861 60358.007126420 2024-02-18T00:10:15.722704+00:00 19994330.290000081062 28999999.988999959081 27869999.935999989510 3953881.082000017166 60358.007137991 2024-02-18T00:10:16.722467+00:00 19994330.287999991328 28999999.977000001818 27870000.027000069618 3953942.011999965180 60358.007149563 2024-02-18T00:10:17.722231+00:00 19994330.289999961853 29000000.006999969482 27869999.993999961764 3953256.944000006188 60358.007161134 2024-02-18T00:10:18.721993+00:00 19994330.290000081062 29000000.024000048637 27870000.000000000000 3951987.027999997139 60358.007172706 2024-02-18T00:10:19.721756+00:00 19994330.291999939829 29000000.017000000924 27870000.047999981791 3953828.019999980927 60358.007184277 2024-02-18T00:10:20.721519+00:00 19994330.291000008583 28999999.962999999523 27870000.000000000000 3955374.039999961853 60358.007195848 2024-02-18T00:10:21.721283+00:00 19994330.291000008583 29000000.024000000209 27869999.963999990374 3957694.945000051986 60358.007207420 2024-02-18T00:10:22.721046+00:00 19994330.286000009626 28999999.997000008821 27870000.018000010401 3953783.013999938965 60358.007218991 2024-02-18T00:10:23.720809+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3956547.020000100136 60358.007230562 2024-02-18T00:10:24.720571+00:00 19994330.288999918848 29000000.001999970526 27870000.018000010401 3952531.023999928962 60358.007242133 2024-02-18T00:10:25.720335+00:00 19994330.291000008583 28999999.976000010967 27870000.021000031382 3954910.963000059128 60358.007253705 2024-02-18T00:10:26.720098+00:00 19994330.293000098318 29000000.002999991179 27869999.986000061035 3957162.990999937057 60358.007265276 2024-02-18T00:10:27.719861+00:00 19994330.289999961853 29000000.069000009447 27870000.010999921709 3953464.069000006188 60358.007276847 2024-02-18T00:10:28.719624+00:00 19994330.287999991328 28999999.958000000566 27870000.025000099093 3951947.968999981880 60358.007288419 2024-02-18T00:10:29.719387+00:00 19994330.291999939829 28999999.995000001043 27869999.970999959856 3951238.921000003815 60358.007299990 2024-02-18T00:10:30.719150+00:00 19994330.286000009626 28999999.989000018686 27869999.968999978155 3946825.017000079155 60358.007311562 2024-02-18T00:10:31.718914+00:00 19994330.291000001132 29000000.015999969095 27869999.975999999791 3951572.924999951851 60358.007323133 2024-02-18T00:10:32.718677+00:00 19994330.289000000805 29000000.022000011057 27870000.041000001132 3950063.067000031006 60358.007334704 2024-02-18T00:10:33.718439+00:00 19994330.290999989957 28999999.937999960035 27869999.980000000447 3954772.044000030030 60358.007346275 2024-02-18T00:10:34.718202+00:00 19994330.290000010282 29000000.055000010878 27870000.004999998957 3956140.050999999046 60358.007358028 2024-02-18T00:10:35.733588+00:00 19994330.289000000805 28999999.976000010967 27870000.028000000864 3953805.896999955177 60358.007369418 2024-02-18T00:10:36.717729+00:00 19994330.293000001460 29000000.002000030130 27869999.951000008732 3951788.044999957085 60358.007381170 2024-02-18T00:10:37.733113+00:00 19994330.286999989301 28999999.985999941826 27869999.995000001043 3958302.050000071991 60358.007392561 2024-02-18T00:10:38.717255+00:00 19994330.293000008911 29000000.016000028700 27870000.004999998957 3953590.930999993812 60358.007404313 2024-02-18T00:10:39.732640+00:00 19994330.289000000805 29000000.022999998182 27870000.074999991804 3954626.077000021935 60358.007415703 2024-02-18T00:10:40.716782+00:00 19994330.287000000477 28999999.965999960899 27869999.902000010014 3951323.014999986161 60358.007427456 2024-02-18T00:10:41.732166+00:00 19994330.290999978781 29000000.019000049680 27870000.013000011444 3952136.842000008095 60358.007438846 2024-02-18T00:10:42.716308+00:00 19994330.292000029236 29000000.003999948502 27870000.050999999046 3949766.072999954224 60358.007450598 2024-02-18T00:10:43.731692+00:00 19994330.291999999434 29000000.004000071436 27870000.011999960989 3955395.046000003815 60358.007461989 2024-02-18T00:10:44.715834+00:00 19994330.287000000477 28999999.990999940783 27869999.980000019073 3953856.934000014793 60358.007473741 2024-02-18T00:10:45.731217+00:00 19994330.293999969959 29000000.037000060081 27870000.055999990553 3954374.078999996185 60358.007485132 2024-02-18T00:10:46.715360+00:00 19994330.285000029951 28999999.977000001818 27869999.985000010580 3952706.955999969970 60358.007496884 2024-02-18T00:10:47.730745+00:00 19994330.290000021458 28999999.987999919802 27869999.972999989986 3947174.074000000954 60358.007508274 2024-02-18T00:10:48.714886+00:00 19994330.291999999434 28999999.980000019073 27870000.007000029087 3950004.907999991905 60358.007520027 2024-02-18T00:10:49.730271+00:00 19994330.287999991328 28999999.981000069529 27869999.984999950975 3953830.164000033867 60358.007531417 2024-02-18T00:10:50.714412+00:00 19994330.293999969959 29000000.022999998182 27869999.981999989599 3952787.845000029076 60358.007543169 2024-02-18T00:10:51.729797+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3950462.968999981880 60358.007554560 2024-02-18T00:10:52.713939+00:00 19994330.289999961853 29000000.026000019163 27869999.997999910265 3955331.026999949943 60358.007566311 2024-02-18T00:10:53.729323+00:00 19994330.288000050932 28999999.978999968618 27869999.986000061035 3950417.975000023842 60358.007577702 2024-02-18T00:10:54.713465+00:00 19994330.288999971002 29000000.001000050455 27870000.003000020981 3951451.026000022888 60358.007589454 2024-02-18T00:10:55.728849+00:00 19994330.291000008583 28999999.992999911308 27870000.036000009626 3955149.975000023842 60358.007600845 2024-02-18T00:10:56.712991+00:00 19994330.287999991328 29000000.010000001639 27869999.956999901682 3953012.981999992859 60358.007612416 2024-02-18T00:10:57.712754+00:00 19994330.289999961853 29000000.030000001192 27870000.053000088781 3951797.993999958038 60358.007624168 2024-02-18T00:10:58.728139+00:00 19994330.294000029564 28999999.944999989122 27869999.914999961853 3956769.003000020981 60358.007635559 2024-02-18T00:10:59.712280+00:00 19994330.289000030607 29000000.021999999881 27870000.078999999911 3952239.055999993812 60358.007647311 2024-02-18T00:11:00.727665+00:00 19994330.291000008583 29000000.011000011116 27869999.977000001818 3948467.050999999046 60358.007658701 2024-02-18T00:11:01.711806+00:00 19994330.291000008583 28999999.988999988884 27870000.006999969482 3955775.873999952804 60358.007670454 2024-02-18T00:11:02.727191+00:00 19994330.284999970347 28999999.987000018358 27869999.939000010490 3958122.082000017166 60358.007681844 2024-02-18T00:11:03.711333+00:00 19994330.289999961853 29000000.017999980599 27870000.045000080019 3951626.883000016212 60358.007693596 2024-02-18T00:11:04.726717+00:00 19994330.292000059038 29000000.016000028700 27870000.041999939829 3953866.164000033867 60358.007704987 2024-02-18T00:11:05.710859+00:00 19994330.294999960810 28999999.982999980450 27870000.003000020981 3954404.944999932777 60358.007716739 2024-02-18T00:11:06.726244+00:00 19994330.287000060081 28999999.980000019073 27869999.958999991417 3958076.017000079155 60358.007728130 2024-02-18T00:11:07.710385+00:00 19994330.291000008583 29000000.024999979883 27869999.983999971300 3952524.046000003815 60358.007739882 2024-02-18T00:11:08.725769+00:00 19994330.287999991328 29000000.010999981314 27870000.027000069618 3950238.940999985207 60358.007751272 2024-02-18T00:11:09.709911+00:00 19994330.291000008583 28999999.961000028998 27870000.000999931246 3950246.044999957085 60358.007763024 2024-02-18T00:11:10.725296+00:00 19994330.287999991328 29000000.024999979883 27870000.010000001639 3951830.856000065804 60358.007774415 2024-02-18T00:11:11.709438+00:00 19994330.289999961853 29000000.029000040144 27869999.978000000119 3949103.032999991905 60358.007786167 2024-02-18T00:11:12.724822+00:00 19994330.291000008583 28999999.958999991417 27869999.991000000387 3952230.996999979019 60358.007797557 2024-02-18T00:11:13.708963+00:00 19994330.289999961853 29000000.019999980927 27870000.010000009090 3947574.115000010002 60358.007809310 2024-02-18T00:11:14.724348+00:00 19994330.289000030607 28999999.952999949455 27870000.022999990731 3953205.959999918938 60358.007820700 2024-02-18T00:11:15.708490+00:00 19994330.291000008583 29000000.057000041008 27870000.028000000864 3950004.994000076782 60358.007832452 2024-02-18T00:11:16.723874+00:00 19994330.289000030607 28999999.955999970436 27869999.978999998420 3953923.003000020981 60358.007843843 2024-02-18T00:11:17.708016+00:00 19994330.287999991328 29000000.002000089735 27869999.921000000089 3948101.140999913216 60358.007855595 2024-02-18T00:11:18.723400+00:00 19994330.289999961853 28999999.991999980062 27870000.010000020266 3950253.867000000086 60358.007866985 2024-02-18T00:11:19.707542+00:00 19994330.292000059038 28999999.995999928564 27870000.066999968141 3950900.004000000190 60358.007878738 2024-02-18T00:11:20.722927+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3952214.952000000048 60358.007890309 2024-02-18T00:11:21.722690+00:00 19994330.292999979109 29000000.073000069708 27870000.041000008583 3951268.028000003193 60358.007901880 2024-02-18T00:11:22.722453+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3954605.998000000138 60358.007913452 2024-02-18T00:11:23.722216+00:00 19994330.291000008583 28999999.960999969393 27869999.994000021368 3950522.051999996882 60358.007925023 2024-02-18T00:11:24.721979+00:00 19994330.287000060081 28999999.977000001818 27869999.955999970436 3953858.944999999832 60358.007936594 2024-02-18T00:11:25.721742+00:00 19994330.289000000805 29000000.037000060081 27870000.034000039101 3945756.993000001181 60358.007948166 2024-02-18T00:11:26.721506+00:00 19994330.290999989957 28999999.971999999136 27870000.006999969482 3949541.021999999881 60358.007959737 2024-02-18T00:11:27.721269+00:00 19994330.290000010282 29000000.052999969572 27870000.007000029087 3952184.896999999881 60358.007971308 2024-02-18T00:11:28.721031+00:00 19994330.289999991655 29000000.006999969482 27870000.033999979496 3953654.152999997139 60358.007982879 2024-02-18T00:11:29.720794+00:00 19994330.295000001788 28999999.958999991417 27869999.973000049591 3953653.017000005115 60358.007994451 2024-02-18T00:11:30.720558+00:00 19994330.287000000477 29000000.009000059217 27869999.977000001818 3950630.923999994993 60358.008006022 2024-02-18T00:11:31.720321+00:00 19994330.289999991655 28999999.983999971300 27869999.977000001818 3951805.030000001192 60358.008017594 2024-02-18T00:11:32.720084+00:00 19994330.290000021458 29000000.014000058174 27870000.028999920934 3950522.988000005018 60358.008029165 2024-02-18T00:11:33.719847+00:00 19994330.288999971002 28999999.993000000715 27869999.960000038147 3951671.019999995828 60358.008040736 2024-02-18T00:11:34.719610+00:00 19994330.287000000477 28999999.980999998748 27870000.044000029564 3956390.064999998081 60358.008052308 2024-02-18T00:11:35.719374+00:00 19994330.291000008583 29000000.061000000685 27870000.023999929428 3955149.924999997020 60358.008063879 2024-02-18T00:11:36.719137+00:00 19994330.293000008911 28999999.984000001103 27870000.008000019938 3953072.881000012159 60358.008075450 2024-02-18T00:11:37.718899+00:00 19994330.290999978781 28999999.986999988556 27869999.981999989599 3957591.093999996781 60358.008087021 2024-02-18T00:11:38.718663+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3954933.001000002027 60358.008098593 2024-02-18T00:11:39.718425+00:00 19994330.287999991328 29000000.015999998897 27870000.034000039101 3953565.976999998093 60358.008110164 2024-02-18T00:11:40.718189+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3956969.053999990225 60358.008121735 2024-02-18T00:11:41.717951+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3960611.938000007998 60358.008133488 2024-02-18T00:11:42.733336+00:00 19994330.287999991328 29000000.019999980927 27870000.065999981016 3957218.157000004780 60358.008144878 2024-02-18T00:11:43.717478+00:00 19994330.294000029564 28999999.971000019461 27869999.986999988556 3950550.909999995958 60358.008156630 2024-02-18T00:11:44.732862+00:00 19994330.291000008583 28999999.984000030905 27869999.962000008672 3953633.116999999154 60358.008168021 2024-02-18T00:11:45.717004+00:00 19994330.288999971002 28999999.949999991804 27869999.963000059128 3956747.863000005018 60358.008179773 2024-02-18T00:11:46.732388+00:00 19994330.290000021458 29000000.059999998659 27870000.033999919891 3957753.970999985933 60358.008191164 2024-02-18T00:11:47.716530+00:00 19994330.287000000477 28999999.978999968618 27869999.991000059992 3955976.971000000834 60358.008202916 2024-02-18T00:11:48.731914+00:00 19994330.291000008583 29000000.004999998957 27870000.039999999106 3957241.070000008214 60358.008214306 2024-02-18T00:11:49.716056+00:00 19994330.288999971002 29000000.011000040919 27869999.969000000507 3957671.901999995112 60358.008226058 2024-02-18T00:11:50.731440+00:00 19994330.292000059038 28999999.958999991417 27870000.003999989480 3951629.167999998201 60358.008237449 2024-02-18T00:11:51.715582+00:00 19994330.291999939829 29000000.036000009626 27870000.011000011116 3956093.988999993075 60358.008249201 2024-02-18T00:11:52.730966+00:00 19994330.287999991328 29000000.042999979109 27870000.002000000328 3954184.869000018109 60358.008260591 2024-02-18T00:11:53.715109+00:00 19994330.294000029564 28999999.978000041097 27870000.015999998897 3954780.088999987114 60358.008272163 2024-02-18T00:11:54.714872+00:00 19994330.284999970347 28999999.993999961764 27869999.991000000387 3957695.932000011206 60358.008283734 2024-02-18T00:11:55.714635+00:00 19994330.290000081062 28999999.993000030518 27870000.000000000000 3955907.032000004780 60358.008295306 2024-02-18T00:11:56.714398+00:00 19994330.288999918848 29000000.015999909490 27870000.008999999613 3955049.016000003088 60358.008306877 2024-02-18T00:11:57.714161+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3953545.930999993812 60358.008318448 2024-02-18T00:11:58.713924+00:00 19994330.291000008583 28999999.981000069529 27869999.940000001341 3951340.993000001181 60358.008330020 2024-02-18T00:11:59.713687+00:00 19994330.296000000089 28999999.997999910265 27869999.977999988943 3954532.009000002872 60358.008341591 2024-02-18T00:12:00.713451+00:00 19994330.289999961853 29000000.009000059217 27870000.050999999046 3953804.996999979019 60358.008353162 2024-02-18T00:12:01.713213+00:00 19994330.289000030607 29000000.041000008583 27870000.019999980927 3957841.985000013839 60358.008364733 2024-02-18T00:12:02.712977+00:00 19994330.284999970347 28999999.922999981791 27869999.902000010014 3948689.125000000000 60358.008376486 2024-02-18T00:12:03.728361+00:00 19994330.291000008583 29000000.046000000089 27870000.041999999434 3957347.905999987852 60358.008387876 2024-02-18T00:12:04.712503+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3950875.043000013102 60358.008399628 2024-02-18T00:12:05.727888+00:00 19994330.291000008583 28999999.971999999136 27870000.020999971777 3954978.004999995232 60358.008411019 2024-02-18T00:12:06.712029+00:00 19994330.292000059038 29000000.039999961853 27870000.019999980927 3956873.949000000954 60358.008422771 2024-02-18T00:12:07.727414+00:00 19994330.291000008583 29000000.006999969482 27869999.973000049591 3957326.002000004053 60358.008434162 2024-02-18T00:12:08.711555+00:00 19994330.287999991328 28999999.991000059992 27870000.000999931246 3954954.083999990951 60358.008445914 2024-02-18T00:12:09.726940+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3955789.951000005007 60358.008457304 2024-02-18T00:12:10.711081+00:00 19994330.287999991328 28999999.969000000507 27869999.962000008672 3952699.997999995947 60358.008469056 2024-02-18T00:12:11.726466+00:00 19994330.288999918848 29000000.015999998897 27870000.000999931246 3953455.023000001907 60358.008480447 2024-02-18T00:12:12.710608+00:00 19994330.291000008583 28999999.981000009924 27870000.037000060081 3954698.902999997139 60358.008492199 2024-02-18T00:12:13.725993+00:00 19994330.290000081062 29000000.036999989301 27869999.986999988556 3956729.062000005972 60358.008503590 2024-02-18T00:12:14.710134+00:00 19994330.292999979109 28999999.991000000387 27870000.021999958903 3954528.979999988806 60358.008515342 2024-02-18T00:12:15.725519+00:00 19994330.291999939829 28999999.978999998420 27869999.986999988556 3954273.976000010967 60358.008526732 2024-02-18T00:12:16.709660+00:00 19994330.287000060081 28999999.987000018358 27869999.970000028610 3954152.050999999046 60358.008538485 2024-02-18T00:12:17.725044+00:00 19994330.287999991328 29000000.008999999613 27869999.994000080973 3953269.032000004780 60358.008549875 2024-02-18T00:12:18.709187+00:00 19994330.291000001132 29000000.085999969393 27870000.137999888510 3956051.858999996912 60358.008561627 2024-02-18T00:12:19.724571+00:00 19994330.289999999106 28999999.939000010490 27869999.857000108808 3951570.078999996185 60358.008573018 2024-02-18T00:12:20.708713+00:00 19994330.287999998778 29000000.031000021845 27870000.074999928474 3952630.011999994982 60358.008584769 2024-02-18T00:12:21.724096+00:00 19994330.294000010937 28999999.971000019461 27869999.948000069708 3955764.958000003826 60358.008596160 2024-02-18T00:12:22.708239+00:00 19994330.287999998778 28999999.982999980450 27870000.051999930292 3960919.071999996901 60358.008607912 2024-02-18T00:12:23.723624+00:00 19994330.291999999434 28999999.992999970913 27869999.932999968529 3956658.944000006188 60358.008619303 2024-02-18T00:12:24.707765+00:00 19994330.289999991655 29000000.019000049680 27870000.072000030428 3961049.004999995232 60358.008631055 2024-02-18T00:12:25.723150+00:00 19994330.288000021130 29000000.025999959558 27869999.990000009537 3953323.123999983072 60358.008642626 2024-02-18T00:12:26.722912+00:00 19994330.287999991328 28999999.958999991417 27869999.996999979019 3951795.893000007141 60358.008654198 2024-02-18T00:12:27.722676+00:00 19994330.289999991655 29000000.004999998957 27870000.015000000596 3954268.071000040043 60358.008665769 2024-02-18T00:12:28.722438+00:00 19994330.295000020415 28999999.994000080973 27869999.980000000447 3955112.997999966145 60358.008677340 2024-02-18T00:12:29.722203+00:00 19994330.285000000149 29000000.013999938965 27869999.967999991030 3954688.944000006188 60358.008688912 2024-02-18T00:12:30.721965+00:00 19994330.292999979109 28999999.993999961764 27869999.997000008821 3957460.017000020016 60358.008700483 2024-02-18T00:12:31.721728+00:00 19994330.289999991655 29000000.016000028700 27870000.030999988317 3955032.967000008095 60358.008712054 2024-02-18T00:12:32.721491+00:00 19994330.291000008583 28999999.990000009537 27870000.001000020653 3954542.026999949943 60358.008723626 2024-02-18T00:12:33.721254+00:00 19994330.287999991328 28999999.998000029474 27869999.956000000238 3954145.933000028133 60358.008735197 2024-02-18T00:12:34.721017+00:00 19994330.289000030607 29000000.031000021845 27870000.032999988645 3953724.023000001907 60358.008746768 2024-02-18T00:12:35.720781+00:00 19994330.288999971002 28999999.982999920845 27869999.992000009865 3954991.142000020016 60358.008758340 2024-02-18T00:12:36.720544+00:00 19994330.293000038713 28999999.986999988556 27869999.965999960899 3956863.853999971878 60358.008769911 2024-02-18T00:12:37.720306+00:00 19994330.289999961853 29000000.020000100136 27870000.013000011444 3947017.028999983799 60358.008781482 2024-02-18T00:12:38.720070+00:00 19994330.291000008583 28999999.970999959856 27870000.014999989420 3950676.052000045776 60358.008793054 2024-02-18T00:12:39.719833+00:00 19994330.288999971002 29000000.016000028700 27870000.045000020415 3953993.904999970924 60358.008804625 2024-02-18T00:12:40.719596+00:00 19994330.293000038713 29000000.020999908447 27869999.972999989986 3952574.074999988079 60358.008816196 2024-02-18T00:12:41.719359+00:00 19994330.284999970347 28999999.960000038147 27869999.961000028998 3954583.003000020981 60358.008827767 2024-02-18T00:12:42.719122+00:00 19994330.293000038713 29000000.034999970347 27870000.071999970824 3954436.948000013828 60358.008839339 2024-02-18T00:12:43.718885+00:00 19994330.287000000477 28999999.974000100046 27869999.981000009924 3955076.028999983799 60358.008850910 2024-02-18T00:12:44.718648+00:00 19994330.291999999434 29000000.005999919027 27870000.000000000000 3955035.968999981880 60358.008862481 2024-02-18T00:12:45.718412+00:00 19994330.292999979109 28999999.993000030518 27869999.985000070184 3955171.106999992859 60358.008874053 2024-02-18T00:12:46.718174+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3954551.957000017166 60358.008885805 2024-02-18T00:12:47.733559+00:00 19994330.292999979109 29000000.021000009030 27870000.024000048637 3954265.987999976147 60358.008897196 2024-02-18T00:12:48.717701+00:00 19994330.287999991328 29000000.024999991059 27869999.995999928564 3954438.988000034820 60358.008908948 2024-02-18T00:12:49.733085+00:00 19994330.289999961853 28999999.958000000566 27869999.973999980837 3957966.073000013828 60358.008920338 2024-02-18T00:12:50.717227+00:00 19994330.287000060081 29000000.010999988765 27870000.073000069708 3955164.890999972820 60358.008932090 2024-02-18T00:12:51.732611+00:00 19994330.291000008583 29000000.011000011116 27869999.980999950320 3955237.119000018109 60358.008943481 2024-02-18T00:12:52.716753+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3956520.931999980938 60358.008955052 2024-02-18T00:12:53.716517+00:00 19994330.291000008583 28999999.987000018358 27869999.953999999911 3950590.102999985218 60358.008966624 2024-02-18T00:12:54.716279+00:00 19994330.291000008583 29000000.018999990076 27870000.027000069618 3949201.017000020016 60358.008978195 2024-02-18T00:12:55.716042+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3954382.896000028122 60358.008989766 2024-02-18T00:12:56.715805+00:00 19994330.289999961853 29000000.010999981314 27870000.006999969482 3958846.949999988079 60358.009001337 2024-02-18T00:12:57.715569+00:00 19994330.287000060081 28999999.971000019461 27870000.028999920934 3954671.080999969970 60358.009012909 2024-02-18T00:12:58.715332+00:00 19994330.290999889374 28999999.998000029474 27869999.973000049591 3955555.956000030041 60358.009024480 2024-02-18T00:12:59.715095+00:00 19994330.292000059038 28999999.996999979019 27870000.026000019163 3951741.058999956120 60358.009036052 2024-02-18T00:13:00.714857+00:00 19994330.287000060081 29000000.013000011444 27869999.949000000954 3951977.953000009060 60358.009047623 2024-02-18T00:13:01.714620+00:00 19994330.293999910355 28999999.982999980450 27870000.044999960810 3960744.039000033867 60358.009059194 2024-02-18T00:13:02.714384+00:00 19994330.292000059038 29000000.010999981314 27869999.986000061035 3957041.018000007141 60358.009070766 2024-02-18T00:13:03.714147+00:00 19994330.289999961853 28999999.984000030905 27870000.013000011444 3955731.780999958981 60358.009082337 2024-02-18T00:13:04.713910+00:00 19994330.287999991328 28999999.991000059992 27869999.970999959856 3959387.096000016201 60358.009093908 2024-02-18T00:13:05.713673+00:00 19994330.287999991328 29000000.046999931335 27870000.054000001401 3954139.064000010025 60358.009105479 2024-02-18T00:13:06.713436+00:00 19994330.291000008583 29000000.011000040919 27869999.973000001162 3960491.908999979030 60358.009117051 2024-02-18T00:13:07.713200+00:00 19994330.287999991328 28999999.957000020891 27869999.989999990910 3955712.143999993801 60358.009128622 2024-02-18T00:13:08.712963+00:00 19994330.293000098318 29000000.020999908447 27870000.006999999285 3954006.888999999035 60358.009140193 2024-02-18T00:13:09.712725+00:00 19994330.290999889374 29000000.003000020981 27870000.053999990225 3953997.983000040054 60358.009151946 2024-02-18T00:13:10.728110+00:00 19994330.291000008583 28999999.986999988556 27869999.940000001341 3953077.933999956120 60358.009163336 2024-02-18T00:13:11.712253+00:00 19994330.290000081062 29000000.027000069618 27870000.013000011444 3950818.002000033855 60358.009175088 2024-02-18T00:13:12.727636+00:00 19994330.285999998450 28999999.977000001818 27869999.935999989510 3950919.171000003815 60358.009186479 2024-02-18T00:13:13.711778+00:00 19994330.289000000805 29000000.000999931246 27870000.052000019699 3953659.871999979019 60358.009198231 2024-02-18T00:13:14.727162+00:00 19994330.289999999106 29000000.004999998957 27869999.989000018686 3955826.023000001907 60358.009209622 2024-02-18T00:13:15.711305+00:00 19994330.290999989957 28999999.976000070572 27870000.017999950796 3951024.150000036228 60358.009221374 2024-02-18T00:13:16.726689+00:00 19994330.293000008911 29000000.004999998957 27870000.013999998569 3954361.879999995232 60358.009232764 2024-02-18T00:13:17.710830+00:00 19994330.287999991328 29000000.023999929428 27869999.933000031859 3955435.986000000965 60358.009244516 2024-02-18T00:13:18.726215+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3955655.116999983788 60358.009255907 2024-02-18T00:13:19.710357+00:00 19994330.287999991328 29000000.012000080198 27870000.035000029951 3956550.880999981891 60358.009267659 2024-02-18T00:13:20.725741+00:00 19994330.290000021458 28999999.992999911308 27869999.953000009060 3954380.945999979973 60358.009279049 2024-02-18T00:13:21.709883+00:00 19994330.288999971002 29000000.020000100136 27870000.068999949843 3955073.078000009060 60358.009290802 2024-02-18T00:13:22.725267+00:00 19994330.291000008583 28999999.959999918938 27869999.958000000566 3956277.032999991905 60358.009302192 2024-02-18T00:13:23.709409+00:00 19994330.291999999434 29000000.008000019938 27870000.010000050068 3949917.977000058163 60358.009313944 2024-02-18T00:13:24.724793+00:00 19994330.288000021130 29000000.024999998510 27870000.060999989510 3956014.047999978065 60358.009325335 2024-02-18T00:13:25.708935+00:00 19994330.292999979109 29000000.006999999285 27869999.952000018209 3957373.013000010978 60358.009337087 2024-02-18T00:13:26.724320+00:00 19994330.289000030607 28999999.989000011235 27869999.991999980062 3952805.967000008095 60358.009348478 2024-02-18T00:13:27.708461+00:00 19994330.289999961853 29000000.008999988437 27869999.990000009537 3956393.950999975204 60358.009360230 2024-02-18T00:13:28.723846+00:00 19994330.286000009626 28999999.960999999195 27870000.046000000089 3952542.916000009049 60358.009371620 2024-02-18T00:13:29.707988+00:00 19994330.288999971002 29000000.022000011057 27870000.013000011444 3953001.031000018120 60358.009383372 2024-02-18T00:13:30.723374+00:00 19994330.291999999434 29000000.020000010729 27870000.008999940008 3956297.114999949932 60358.009394944 2024-02-18T00:13:31.723135+00:00 19994330.290000021458 28999999.984000001103 27869999.958000060171 3954797.925999999046 60358.009406515 2024-02-18T00:13:32.722898+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3951801.044000030030 60358.009418086 2024-02-18T00:13:33.722662+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3952803.035000026226 60358.009429658 2024-02-18T00:13:34.722425+00:00 19994330.291999999434 28999999.991000000387 27869999.965999960899 3952057.888999938965 60358.009441229 2024-02-18T00:13:35.722187+00:00 19994330.287000000477 29000000.015000049025 27869999.990000009537 3951319.065999985207 60358.009452800 2024-02-18T00:13:36.721951+00:00 19994330.288999971002 28999999.961999949068 27869999.952999949455 3951940.981999992859 60358.009464372 2024-02-18T00:13:37.721713+00:00 19994330.290000021458 29000000.004000011832 27870000.032000061125 3955224.976000071038 60358.009475943 2024-02-18T00:13:38.721477+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3956047.031000018120 60358.009487514 2024-02-18T00:13:39.721240+00:00 19994330.291000008583 28999999.999000009149 27869999.967000011355 3948604.049999951851 60358.009499086 2024-02-18T00:13:40.721003+00:00 19994330.292000059038 28999999.978999968618 27869999.998999949545 3952532.960999966133 60358.009510657 2024-02-18T00:13:41.720766+00:00 19994330.289999961853 28999999.993000030518 27869999.978000041097 3953267.970000029076 60358.009522229 2024-02-18T00:13:42.720529+00:00 19994330.287999991328 28999999.988999959081 27869999.990999940783 3954967.057000041008 60358.009533800 2024-02-18T00:13:43.720292+00:00 19994330.290000081062 29000000.004000071436 27869999.968000050634 3951264.000000000000 60358.009545371 2024-02-18T00:13:44.720056+00:00 19994330.288999918848 29000000.047999981791 27870000.063000001013 3955780.000999927986 60358.009556943 2024-02-18T00:13:45.719819+00:00 19994330.290000081062 28999999.990000009537 27869999.982000000775 3954744.083000063896 60358.009568514 2024-02-18T00:13:46.719582+00:00 19994330.292999979109 28999999.942999958992 27869999.994999989867 3952497.848999977112 60358.009580085 2024-02-18T00:13:47.719345+00:00 19994330.291999939829 29000000.021999958903 27870000.013000011444 3955649.988999962807 60358.009591656 2024-02-18T00:13:48.719108+00:00 19994330.287000060081 29000000.024000048637 27870000.026999998838 3958154.030000091065 60358.009603227 2024-02-18T00:13:49.718871+00:00 19994330.291999939829 29000000.004999998957 27869999.958999991417 3955703.032999991905 60358.009614618 2024-02-18T00:13:50.703012+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3956119.955999969970 60358.009626370 2024-02-18T00:13:51.718397+00:00 19994330.287999991328 28999999.971999999136 27870000.021000001580 3955525.082000017166 60358.009637761 2024-02-18T00:13:52.702539+00:00 19994330.291000008583 29000000.016999959946 27870000.021000001580 3955155.987999916077 60358.009649513 2024-02-18T00:13:53.717923+00:00 19994330.290000081062 29000000.016000028700 27869999.973999980837 3956586.981000065804 60358.009661085 2024-02-18T00:13:54.717687+00:00 19994330.289999961853 29000000.003000020981 27870000.019000049680 3954942.001000047196 60358.009672656 2024-02-18T00:13:55.717450+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3954122.031999946106 60358.009684227 2024-02-18T00:13:56.717213+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3949186.001999973785 60358.009695798 2024-02-18T00:13:57.716976+00:00 19994330.287999991328 29000000.000000000000 27869999.951000031084 3954476.949000000954 60358.009707370 2024-02-18T00:13:58.716739+00:00 19994330.289999961853 29000000.004000071436 27870000.052999969572 3954354.042999982834 60358.009718941 2024-02-18T00:13:59.716502+00:00 19994330.292000059038 28999999.985999941826 27869999.963999990374 3953064.866999983788 60358.009730512 2024-02-18T00:14:00.716265+00:00 19994330.284999970347 28999999.998999949545 27869999.994000021368 3957435.085000038147 60358.009742083 2024-02-18T00:14:01.716028+00:00 19994330.292000059038 28999999.975999999791 27869999.989000018686 3955708.948000072967 60358.009753655 2024-02-18T00:14:02.715791+00:00 19994330.291999939829 29000000.070000000298 27870000.044000029564 3954755.061999917030 60358.009765226 2024-02-18T00:14:03.715555+00:00 19994330.291000008583 28999999.962999999523 27870000.013000011444 3952744.055999993812 60358.009776798 2024-02-18T00:14:04.715317+00:00 19994330.289000030607 29000000.010000009090 27870000.017999891192 3955078.970000029076 60358.009788369 2024-02-18T00:14:05.715081+00:00 19994330.289000030607 28999999.979999989271 27869999.930000070482 3953275.026999949943 60358.009799941 2024-02-18T00:14:06.714843+00:00 19994330.289000000805 29000000.010000020266 27870000.059000018984 3956512.904000043869 60358.009811512 2024-02-18T00:14:07.714607+00:00 19994330.291999999434 29000000.017999980599 27869999.995000001043 3950586.034999967087 60358.009823083 2024-02-18T00:14:08.714370+00:00 19994330.289000000805 28999999.975000020117 27869999.942999958992 3952113.998000026215 60358.009834654 2024-02-18T00:14:09.714132+00:00 19994330.289000000805 29000000.007999990135 27869999.990000009537 3953547.886999965180 60358.009846225 2024-02-18T00:14:10.713897+00:00 19994330.288999989629 29000000.024999979883 27870000.059999939054 3957237.073000072967 60358.009857797 2024-02-18T00:14:11.713658+00:00 19994330.294000010937 28999999.960000038147 27869999.945000048727 3950037.055999993812 60358.009869368 2024-02-18T00:14:12.713422+00:00 19994330.290999978781 29000000.014999989420 27869999.980999950320 3951908.970000029076 60358.009880939 2024-02-18T00:14:13.713185+00:00 19994330.286000009626 28999999.995999988168 27870000.065000060946 3953317.056999921799 60358.009892511 2024-02-18T00:14:14.712948+00:00 19994330.291999999434 29000000.033999979496 27870000.006000038236 3952051.976999998093 60358.009904263 2024-02-18T00:14:15.728333+00:00 19994330.286000009626 28999999.979000028223 27870000.005999919027 3952677.901000022888 60358.009915654 2024-02-18T00:14:16.712475+00:00 19994330.290999978781 29000000.004000011832 27870000.007000088692 3951728.136999965180 60358.009927406 2024-02-18T00:14:17.727859+00:00 19994330.291000008583 29000000.002999961376 27869999.965999960899 3954218.017000079155 60358.009938796 2024-02-18T00:14:18.712003+00:00 19994330.293000008911 28999999.986000061035 27870000.021000031382 3951142.929999948014 60358.009950548 2024-02-18T00:14:19.727385+00:00 19994330.291000008583 29000000.010999921709 27870000.031999949366 3952656.011000037193 60358.009961939 2024-02-18T00:14:20.711527+00:00 19994330.287999991328 29000000.006000038236 27869999.968000050634 3960235.985000013839 60358.009973691 2024-02-18T00:14:21.726911+00:00 19994330.291000008583 29000000.008000019938 27870000.015999909490 3957669.939000010025 60358.009985082 2024-02-18T00:14:22.711053+00:00 19994330.288999971002 28999999.967999938875 27869999.947000000626 3952587.027999997139 60358.009996834 2024-02-18T00:14:23.726438+00:00 19994330.287000000477 28999999.984000090510 27870000.057999998331 3949018.932999968994 60358.010008224 2024-02-18T00:14:24.710579+00:00 19994330.291000008583 29000000.013999938965 27869999.988000001758 3949315.013999938965 60358.010019977 2024-02-18T00:14:25.725963+00:00 19994330.292999979109 29000000.019000049680 27869999.969000000507 3954783.087000011932 60358.010031367 2024-02-18T00:14:26.710106+00:00 19994330.286000009626 28999999.953999999911 27869999.978000018746 3953657.976999998093 60358.010043119 2024-02-18T00:14:27.725490+00:00 19994330.294000029564 29000000.037999991328 27870000.043999999762 3953010.032000064850 60358.010054510 2024-02-18T00:14:28.709632+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3954809.968999981880 60358.010066262 2024-02-18T00:14:29.725016+00:00 19994330.289999961853 28999999.998999949545 27869999.934999998659 3954136.029000043869 60358.010077653 2024-02-18T00:14:30.709158+00:00 19994330.289000030607 28999999.998000029474 27869999.988000009209 3956442.997999907006 60358.010089404 2024-02-18T00:14:31.724542+00:00 19994330.291000008583 29000000.011999960989 27870000.047999981791 3956398.911000012886 60358.010100795 2024-02-18T00:14:32.708685+00:00 19994330.290999948978 28999999.973000049591 27869999.993000030518 3958416.110000013839 60358.010112547 2024-02-18T00:14:33.724069+00:00 19994330.289000030607 29000000.014999989420 27870000.039999961853 3954517.937000035774 60358.010123937 2024-02-18T00:14:34.708211+00:00 19994330.291999939829 29000000.016000028700 27869999.942000031471 3953930.047999978065 60358.010135690 2024-02-18T00:14:35.723595+00:00 19994330.293000098318 29000000.013999938965 27870000.029999971390 3955432.945000051986 60358.010147261 2024-02-18T00:14:36.723358+00:00 19994330.286999940872 28999999.989000078291 27869999.999000009149 3955563.061999917030 60358.010158832 2024-02-18T00:14:37.723121+00:00 19994330.289000030607 29000000.021999958903 27870000.012000020593 3952934.059000014793 60358.010170404 2024-02-18T00:14:38.722884+00:00 19994330.289999961853 29000000.000999998301 27869999.974999960512 3955922.919000030030 60358.010181975 2024-02-18T00:14:39.722647+00:00 19994330.289000030607 28999999.991000000387 27870000.053000029176 3954528.083999990951 60358.010193546 2024-02-18T00:14:40.722410+00:00 19994330.286000009626 28999999.962000001222 27869999.908999979496 3958294.886999965180 60358.010205118 2024-02-18T00:14:41.722173+00:00 19994330.293999910355 28999999.993999999017 27870000.013999998569 3950270.009000062943 60358.010216689 2024-02-18T00:14:42.721937+00:00 19994330.292000059038 29000000.042999979109 27870000.026000019163 3954742.010999917984 60358.010228260 2024-02-18T00:14:43.721700+00:00 19994330.291000008583 28999999.983000010252 27870000.013000011444 3952415.000000000000 60358.010239832 2024-02-18T00:14:44.721463+00:00 19994330.286000009626 29000000.018000010401 27869999.992999911308 3952320.934000014793 60358.010251222 2024-02-18T00:14:45.705604+00:00 19994330.291000008583 28999999.991000000387 27870000.034000039101 3949844.072000027169 60358.010262975 2024-02-18T00:14:46.720989+00:00 19994330.287999991328 29000000.003999978304 27870000.008000019938 3948787.080999969970 60358.010274365 2024-02-18T00:14:47.705130+00:00 19994330.289999961853 28999999.981000009924 27869999.952000018209 3955245.963000059128 60358.010286117 2024-02-18T00:14:48.720515+00:00 19994330.295000080019 28999999.971000019461 27869999.986999988556 3952791.986999989022 60358.010297508 2024-02-18T00:14:49.704657+00:00 19994330.288999918848 29000000.050000008196 27870000.039000030607 3951755.865999937057 60358.010309260 2024-02-18T00:14:50.720040+00:00 19994330.289000030607 29000000.011999960989 27869999.985999941826 3953518.066000103951 60358.010320650 2024-02-18T00:14:51.704183+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3954230.002999901772 60358.010332402 2024-02-18T00:14:52.719568+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3952072.027000070084 60358.010343793 2024-02-18T00:14:53.703709+00:00 19994330.291000008583 28999999.974999960512 27869999.993999961764 3950753.921000003815 60358.010355545 2024-02-18T00:14:54.719094+00:00 19994330.289000030607 28999999.993000030518 27869999.965000029653 3954466.090999960899 60358.010366936 2024-02-18T00:14:55.703235+00:00 19994330.291000008583 29000000.018000010401 27870000.047000050545 3952707.085000038147 60358.010378688 2024-02-18T00:14:56.718620+00:00 19994330.291999939829 29000000.006999969482 27869999.966999888420 3950246.944000006188 60358.010390078 2024-02-18T00:14:57.702761+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3950641.987999916077 60358.010401831 2024-02-18T00:14:58.718146+00:00 19994330.296000000089 28999999.958999991417 27869999.953000068665 3953443.028000115883 60358.010413402 2024-02-18T00:14:59.717909+00:00 19994330.284000001848 29000000.039999961853 27870000.087000008672 3951745.921999930870 60358.010424973 2024-02-18T00:15:00.717672+00:00 19994330.291999999434 28999999.991000059992 27869999.980999950320 3951006.985000013839 60358.010436544 2024-02-18T00:15:01.717435+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3950446.087000011932 60358.010448116 2024-02-18T00:15:02.717199+00:00 19994330.291000001132 29000000.011999960989 27870000.024000000209 3957562.930999993812 60358.010459687 2024-02-18T00:15:03.716962+00:00 19994330.291999999434 28999999.995000001043 27870000.019999999553 3950336.934000014793 60358.010471258 2024-02-18T00:15:04.716725+00:00 19994330.290000010282 28999999.988999959081 27869999.967999991030 3947799.095000029076 60358.010482830 2024-02-18T00:15:05.716488+00:00 19994330.295999988914 28999999.995000001043 27870000.004000011832 3951521.086999893188 60358.010494401 2024-02-18T00:15:06.716251+00:00 19994330.287000000477 29000000.017000079155 27869999.979999989271 3955118.949000000954 60358.010505972 2024-02-18T00:15:07.716014+00:00 19994330.287000000477 28999999.972999930382 27870000.022999998182 3952015.984000086784 60358.010517544 2024-02-18T00:15:08.715777+00:00 19994330.289999991655 29000000.003000020981 27869999.981999989599 3956838.027999997139 60358.010529115 2024-02-18T00:15:09.715540+00:00 19994330.288000021130 29000000.019000049680 27870000.050000008196 3951554.913999915123 60358.010540687 2024-02-18T00:15:10.715303+00:00 19994330.292999979109 28999999.968999978155 27869999.942000031471 3952071.058000088204 60358.010552258 2024-02-18T00:15:11.715067+00:00 19994330.290000021458 29000000.003000020981 27869999.980999950320 3951063.003999948967 60358.010563829 2024-02-18T00:15:12.714830+00:00 19994330.291999969631 29000000.036999940872 27870000.043000038713 3952548.937000035774 60358.010575401 2024-02-18T00:15:13.714593+00:00 19994330.291999999434 28999999.973000049591 27869999.996999979019 3952440.074999928009 60358.010586971 2024-02-18T00:15:14.714355+00:00 19994330.287000000477 29000000.002999901772 27870000.003000020981 3954819.984000086784 60358.010598543 2024-02-18T00:15:15.714119+00:00 19994330.290000021458 29000000.019999999553 27870000.041000008583 3948786.945999979973 60358.010610114 2024-02-18T00:15:16.713882+00:00 19994330.290000021458 28999999.996000010520 27869999.943999949843 3953168.062000035774 60358.010621686 2024-02-18T00:15:17.713645+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3955163.911999940872 60358.010633257 2024-02-18T00:15:18.713408+00:00 19994330.289999961853 28999999.976000010967 27870000.029999971390 3955017.003999948967 60358.010644828 2024-02-18T00:15:19.713171+00:00 19994330.293000038713 29000000.017999980599 27870000.016000028700 3951131.040000081062 60358.010656580 2024-02-18T00:15:20.728556+00:00 19994330.288999971002 28999999.987000018358 27869999.963999990374 3953196.009999989998 60358.010667971 2024-02-18T00:15:21.712698+00:00 19994330.289000030607 29000000.006999999285 27869999.996000051498 3953092.029000043869 60358.010679723 2024-02-18T00:15:22.728082+00:00 19994330.288999971002 28999999.991999980062 27869999.997999910265 3949954.018999934196 60358.010691114 2024-02-18T00:15:23.712223+00:00 19994330.290000021458 29000000.018000010401 27870000.022000070661 3953747.988000034820 60358.010702866 2024-02-18T00:15:24.727608+00:00 19994330.290999948978 28999999.982999980450 27869999.970000028610 3958023.001999973785 60358.010714256 2024-02-18T00:15:25.711749+00:00 19994330.287000060081 28999999.980000019073 27870000.004999998957 3949883.998000026215 60358.010726009 2024-02-18T00:15:26.727135+00:00 19994330.292999979109 29000000.044000029564 27869999.972999930382 3952034.092999935150 60358.010737399 2024-02-18T00:15:27.711276+00:00 19994330.291000008583 28999999.981999989599 27870000.024999979883 3957687.942000031006 60358.010749151 2024-02-18T00:15:28.726660+00:00 19994330.294999960810 28999999.969999969006 27870000.017000079155 3952210.001999973785 60358.010760542 2024-02-18T00:15:29.710802+00:00 19994330.287000060081 29000000.048000041395 27870000.013999938965 3957128.901000022888 60358.010772294 2024-02-18T00:15:30.726187+00:00 19994330.286999940872 28999999.967999991030 27870000.001999970526 3948297.003000020981 60358.010783684 2024-02-18T00:15:31.710328+00:00 19994330.289000030607 29000000.038999971002 27869999.999000068754 3950081.050999999046 60358.010795436 2024-02-18T00:15:32.725713+00:00 19994330.289999961853 28999999.982000049204 27869999.962000008672 3952314.957999945153 60358.010806827 2024-02-18T00:15:33.709854+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3955503.966000080109 60358.010818579 2024-02-18T00:15:34.725239+00:00 19994330.289999961853 28999999.968999978155 27869999.984999898821 3954680.014999986161 60358.010829970 2024-02-18T00:15:35.709381+00:00 19994330.290000081062 28999999.988999959081 27869999.955000039190 3952899.000000000000 60358.010841722 2024-02-18T00:15:36.724765+00:00 19994330.293999910355 29000000.009000059217 27870000.055999990553 3954694.054999948014 60358.010853112 2024-02-18T00:15:37.708907+00:00 19994330.288000110537 29000000.028999920934 27870000.037000060081 3953134.929000020027 60358.010864865 2024-02-18T00:15:38.724291+00:00 19994330.288999918848 28999999.991999980062 27869999.980999950320 3951429.062999964226 60358.010876255 2024-02-18T00:15:39.708433+00:00 19994330.287999991328 28999999.950000051409 27869999.993999999017 3954165.947000027169 60358.010888007 2024-02-18T00:15:40.723817+00:00 19994330.291000008583 29000000.052999969572 27870000.019999999553 3951532.995000004768 60358.010899398 2024-02-18T00:15:41.707959+00:00 19994330.290000081062 28999999.962000008672 27869999.933999989182 3953687.139000058174 60358.010910969 2024-02-18T00:15:42.707722+00:00 19994330.291999939829 28999999.986999988556 27869999.986999999732 3952242.970999956131 60358.010922721 2024-02-18T00:15:43.723107+00:00 19994330.291000008583 29000000.052999969572 27870000.048999991268 3950497.925999999046 60358.010934112 2024-02-18T00:15:44.707249+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3950092.074000000954 60358.010945864 2024-02-18T00:15:45.722633+00:00 19994330.291000008583 28999999.983000040054 27869999.947000000626 3955700.924000024796 60358.010957254 2024-02-18T00:15:46.706775+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3948286.982999920845 60358.010969006 2024-02-18T00:15:47.722159+00:00 19994330.290000081062 28999999.981999989599 27870000.008999969810 3952269.014000058174 60358.010980397 2024-02-18T00:15:48.706303+00:00 19994330.291000008583 28999999.981999989599 27869999.968000020832 3952053.016999959946 60358.010992149 2024-02-18T00:15:49.721685+00:00 19994330.288999918848 29000000.036000009626 27870000.033999979496 3952236.990000000224 60358.011003540 2024-02-18T00:15:50.705827+00:00 19994330.292999979109 29000000.005999919027 27870000.065999981016 3952121.033999999985 60358.011015292 2024-02-18T00:15:51.721212+00:00 19994330.287999991328 28999999.984000090510 27869999.938000019640 3955466.902999999933 60358.011026682 2024-02-18T00:15:52.705353+00:00 19994330.290000081062 28999999.984999999404 27870000.013999998569 3950718.046999999788 60358.011038435 2024-02-18T00:15:53.720738+00:00 19994330.291000001132 28999999.988000001758 27869999.968999978155 3951086.053000000771 60358.011049825 2024-02-18T00:15:54.704880+00:00 19994330.287000000477 29000000.024000000209 27870000.004999998957 3952514.915999996942 60358.011061577 2024-02-18T00:15:55.720264+00:00 19994330.291000001132 28999999.974000010639 27869999.979000028223 3955253.103000000119 60358.011072968 2024-02-18T00:15:56.704405+00:00 19994330.290000010282 29000000.021999981254 27870000.032999988645 3950591.844000000972 60358.011084720 2024-02-18T00:15:57.719790+00:00 19994330.291999999434 29000000.001000020653 27870000.018999990076 3955740.077000000048 60358.011096111 2024-02-18T00:15:58.703932+00:00 19994330.289999991655 29000000.000000000000 27869999.975999951363 3949687.026000001002 60358.011107862 2024-02-18T00:15:59.719316+00:00 19994330.287000000477 28999999.993999991566 27869999.970000028610 3946636.982000000775 60358.011119253 2024-02-18T00:16:00.703458+00:00 19994330.291999999434 28999999.998999979347 27870000.055000070482 3950016.983000002801 60358.011131005 2024-02-18T00:16:01.718843+00:00 19994330.290000021458 29000000.032000008970 27869999.949999928474 3948637.057999997865 60358.011142395 2024-02-18T00:16:02.702984+00:00 19994330.289999991655 28999999.952000018209 27870000.036000009626 3952333.983999996912 60358.011154148 2024-02-18T00:16:03.718369+00:00 19994330.289000000805 29000000.039999961853 27870000.021000031382 3951481.009000002872 60358.011165719 2024-02-18T00:16:04.718132+00:00 19994330.287999991328 28999999.967000011355 27869999.970999959856 3955818.048999994993 60358.011177290 2024-02-18T00:16:05.717895+00:00 19994330.298000011593 29000000.032999988645 27870000.002000089735 3952702.905000009108 60358.011188862 2024-02-18T00:16:06.717658+00:00 19994330.282000008970 28999999.995000001043 27870000.000000000000 3955499.991999999154 60358.011200433 2024-02-18T00:16:07.717421+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3949921.952999994159 60358.011212004 2024-02-18T00:16:08.717184+00:00 19994330.290000021458 28999999.979000028223 27869999.981999989599 3950135.090000004042 60358.011223576 2024-02-18T00:16:09.716947+00:00 19994330.289999961853 29000000.025000039488 27870000.011999960989 3950307.998999997973 60358.011235147 2024-02-18T00:16:10.716710+00:00 19994330.287999991328 28999999.980999950320 27869999.975000020117 3952947.979000002146 60358.011246718 2024-02-18T00:16:11.716474+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3952553.971000000834 60358.011258290 2024-02-18T00:16:12.716236+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3953063.030000001192 60358.011269861 2024-02-18T00:16:13.716000+00:00 19994330.291000008583 28999999.983000040054 27870000.022999998182 3949154.016000003088 60358.011281433 2024-02-18T00:16:14.715763+00:00 19994330.291000008583 29000000.009999990463 27869999.971000079066 3955775.956999986898 60358.011293004 2024-02-18T00:16:15.715526+00:00 19994330.288999971002 28999999.970999959856 27870000.011999960989 3954155.009000002872 60358.011304575 2024-02-18T00:16:16.715289+00:00 19994330.287000000477 29000000.014000058174 27870000.006999969482 3953057.090000004042 60358.011316147 2024-02-18T00:16:17.715052+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3951858.936999992002 60358.011327718 2024-02-18T00:16:18.714815+00:00 19994330.286000009626 29000000.018999930471 27870000.008000001311 3953140.004000008106 60358.011339289 2024-02-18T00:16:19.714578+00:00 19994330.294000029564 28999999.991999980062 27870000.011999998242 3950586.990999997128 60358.011350860 2024-02-18T00:16:20.714342+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3956551.076000005007 60358.011362432 2024-02-18T00:16:21.714104+00:00 19994330.291000008583 29000000.008000019938 27869999.991000011563 3956006.975999996066 60358.011374003 2024-02-18T00:16:22.713868+00:00 19994330.291999939829 28999999.985000010580 27869999.936000000685 3956262.933000013232 60358.011385574 2024-02-18T00:16:23.713631+00:00 19994330.289000030607 28999999.997999910265 27870000.074000000954 3953034.017999976873 60358.011397146 2024-02-18T00:16:24.713394+00:00 19994330.287999991328 29000000.014000058174 27869999.968999978155 3958705.983999996912 60358.011408717 2024-02-18T00:16:25.713157+00:00 19994330.290000081062 28999999.995000001043 27870000.057000011206 3959356.137000023853 60358.011420289 2024-02-18T00:16:26.712920+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3960065.902999997139 60358.011432040 2024-02-18T00:16:27.728305+00:00 19994330.291000008583 29000000.008999940008 27869999.992999970913 3958373.888999999035 60358.011443431 2024-02-18T00:16:28.712446+00:00 19994330.289999961853 28999999.963000059128 27869999.991000059992 3958974.157000004780 60358.011455183 2024-02-18T00:16:29.727831+00:00 19994330.293000098318 29000000.037000000477 27870000.037000000477 3952454.896999984980 60358.011466574 2024-02-18T00:16:30.711972+00:00 19994330.288999918848 29000000.002000000328 27869999.989999949932 3948924.073000013828 60358.011478326 2024-02-18T00:16:31.727357+00:00 19994330.290000081062 29000000.000000000000 27869999.971000019461 3958375.924999982119 60358.011489716 2024-02-18T00:16:32.711499+00:00 19994330.289999961853 29000000.013000000268 27870000.042999979109 3956970.044000000227 60358.011501469 2024-02-18T00:16:33.726883+00:00 19994330.286999940872 28999999.995000001043 27869999.971000019461 3956471.064999998081 60358.011512859 2024-02-18T00:16:34.711024+00:00 19994330.291000008583 28999999.981000009924 27869999.995999988168 3951273.865000010002 60358.011524611 2024-02-18T00:16:35.726409+00:00 19994330.292000059038 29000000.016999989748 27869999.969000041485 3957367.025999993086 60358.011536002 2024-02-18T00:16:36.710551+00:00 19994330.291000008583 29000000.015999998897 27870000.032999929041 3952047.004000008106 60358.011547754 2024-02-18T00:16:37.725935+00:00 19994330.289999961853 28999999.960999969393 27870000.017000079155 3949693.030999987852 60358.011559145 2024-02-18T00:16:38.710077+00:00 19994330.291000008583 29000000.022999998182 27869999.965999960899 3952185.958000003826 60358.011570716 2024-02-18T00:16:39.709840+00:00 19994330.289000030607 28999999.962000008672 27869999.995000001043 3953045.096000016201 60358.011582287 2024-02-18T00:16:40.709603+00:00 19994330.287999991328 29000000.030000030994 27869999.993000030518 3952771.017999976873 60358.011593858 2024-02-18T00:16:41.709367+00:00 19994330.289000030607 28999999.993999961764 27870000.049000021070 3948979.941000015009 60358.011605429 2024-02-18T00:16:42.709130+00:00 19994330.291000008583 28999999.992000039667 27869999.974999900907 3951643.988000005018 60358.011617001 2024-02-18T00:16:43.708892+00:00 19994330.292999979109 29000000.014999989420 27869999.995000001043 3950860.021999984980 60358.011628572 2024-02-18T00:16:44.708655+00:00 19994330.288999918848 28999999.996999979019 27869999.998000029474 3952292.997000008821 60358.011640144 2024-02-18T00:16:45.708419+00:00 19994330.292000059038 28999999.992000039667 27869999.993000030518 3952160.930000007153 60358.011651715 2024-02-18T00:16:46.708182+00:00 19994330.289999961853 29000000.017999950796 27870000.034999970347 3951768.067000002135 60358.011663286 2024-02-18T00:16:47.707945+00:00 19994330.285999998450 28999999.991000059992 27870000.004000071436 3950706.049999982119 60358.011675038 2024-02-18T00:16:48.723329+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3951643.955999999773 60358.011686429 2024-02-18T00:16:49.707471+00:00 19994330.293999988586 28999999.993999961764 27869999.981999989599 3954533.983000009786 60358.011698181 2024-02-18T00:16:50.722856+00:00 19994330.287999998778 29000000.016000028700 27870000.052999969572 3947959.974999994040 60358.011709572 2024-02-18T00:16:51.706997+00:00 19994330.291999999434 28999999.985000010580 27869999.965000029653 3954420.015000015032 60358.011721324 2024-02-18T00:16:52.722382+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3956352.032999991905 60358.011732714 2024-02-18T00:16:53.706524+00:00 19994330.291000008583 28999999.991000059992 27869999.987999919802 3948520.983000009786 60358.011744467 2024-02-18T00:16:54.721908+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3949825.966999977827 60358.011755857 2024-02-18T00:16:55.706050+00:00 19994330.287999991328 29000000.015999909490 27870000.010999921709 3950483.069000006188 60358.011767609 2024-02-18T00:16:56.721434+00:00 19994330.290000021458 29000000.026000019163 27870000.063000001013 3951157.021999984980 60358.011779000 2024-02-18T00:16:57.705576+00:00 19994330.289999991655 28999999.988000039011 27869999.945000000298 3956348.895000040997 60358.011790752 2024-02-18T00:16:58.720961+00:00 19994330.291000008583 29000000.010999921709 27870000.053999990225 3957631.080999969970 60358.011802142 2024-02-18T00:16:59.705103+00:00 19994330.290999978781 28999999.985000010580 27869999.970000009984 3957391.903999983799 60358.011813894 2024-02-18T00:17:00.720487+00:00 19994330.290000021458 28999999.981999989599 27869999.969999980181 3954207.085000038147 60358.011825285 2024-02-18T00:17:01.704628+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3956458.949000000954 60358.011837037 2024-02-18T00:17:02.720013+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3954130.023999989033 60358.011848428 2024-02-18T00:17:03.704155+00:00 19994330.291000008583 29000000.019999980927 27870000.046999990940 3955646.875000000000 60358.011860180 2024-02-18T00:17:04.719539+00:00 19994330.287999991328 28999999.973000049591 27869999.937000010163 3954022.102999985218 60358.011871570 2024-02-18T00:17:05.703681+00:00 19994330.291000008583 29000000.011999960989 27870000.045999970287 3951692.023000001907 60358.011883323 2024-02-18T00:17:06.719066+00:00 19994330.289999961853 28999999.973000001162 27869999.971000019461 3956097.054000020027 60358.011894713 2024-02-18T00:17:07.703207+00:00 19994330.290000021458 29000000.024999998510 27869999.962999999523 3952593.916999996174 60358.011906465 2024-02-18T00:17:08.718592+00:00 19994330.291000008583 29000000.006999999285 27870000.081000030041 3949161.009000002872 60358.011918036 2024-02-18T00:17:09.718355+00:00 19994330.292999979109 29000000.011000011116 27869999.988999959081 3951845.046999990940 60358.011929608 2024-02-18T00:17:10.718118+00:00 19994330.287000000477 28999999.984000001103 27869999.971999999136 3953710.023000001907 60358.011941179 2024-02-18T00:17:11.717881+00:00 19994330.287999991328 28999999.984999980778 27869999.970000028610 3949098.871999979019 60358.011952750 2024-02-18T00:17:12.717644+00:00 19994330.290000021458 29000000.013999998569 27870000.004000011832 3953713.194000006188 60358.011964322 2024-02-18T00:17:13.717407+00:00 19994330.290999948978 29000000.019000019878 27870000.035999950022 3951137.842000008095 60358.011975893 2024-02-18T00:17:14.717171+00:00 19994330.289000030607 28999999.946999970824 27869999.931000050157 3954983.060000001919 60358.011987465 2024-02-18T00:17:15.716933+00:00 19994330.292999979109 29000000.073000010103 27870000.140999969095 3955895.980000019073 60358.011999036 2024-02-18T00:17:16.716697+00:00 19994330.291000008583 28999999.949000000954 27869999.883999940008 3955162.000000000000 60358.012010607 2024-02-18T00:17:17.716460+00:00 19994330.286000009626 29000000.007000029087 27869999.984000090510 3949466.972999989986 60358.012022179 2024-02-18T00:17:18.716223+00:00 19994330.292000059038 29000000.000000000000 27870000.051999930292 3952810.059000014793 60358.012033750 2024-02-18T00:17:19.715985+00:00 19994330.286000009626 28999999.987999979407 27870000.011000040919 3953833.986999989022 60358.012045321 2024-02-18T00:17:20.715748+00:00 19994330.291000008583 29000000.021000031382 27870000.034000039101 3949332.979999959003 60358.012056893 2024-02-18T00:17:21.715512+00:00 19994330.291999939829 29000000.011999960989 27869999.945999979973 3947750.036000012886 60358.012068464 2024-02-18T00:17:22.715275+00:00 19994330.287999991328 28999999.960000038147 27870000.031999949366 3954173.032999991905 60358.012080035 2024-02-18T00:17:23.715038+00:00 19994330.292999979109 29000000.013999938965 27869999.952000018209 3953187.000000000000 60358.012091606 2024-02-18T00:17:24.714801+00:00 19994330.290000081062 29000000.012000080198 27870000.018000010401 3949776.949000000954 60358.012103178 2024-02-18T00:17:25.714564+00:00 19994330.289999961853 28999999.988999959081 27869999.995000001043 3954552.027999997139 60358.012114749 2024-02-18T00:17:26.714327+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3953896.950000048149 60358.012126321 2024-02-18T00:17:27.714090+00:00 19994330.291000008583 28999999.971000079066 27869999.985999941826 3951782.959999979008 60358.012137892 2024-02-18T00:17:28.713853+00:00 19994330.291000008583 29000000.034999970347 27870000.012000080198 3952951.036000012886 60358.012149463 2024-02-18T00:17:29.713616+00:00 19994330.286999940872 28999999.998000029474 27869999.980999950320 3955959.969999969006 60358.012161035 2024-02-18T00:17:30.713380+00:00 19994330.295000080019 28999999.965999960899 27869999.981000069529 3951413.043000041973 60358.012172606 2024-02-18T00:17:31.713143+00:00 19994330.288999918848 29000000.008000019938 27869999.977000001818 3954717.963999987114 60358.012184358 2024-02-18T00:17:32.728527+00:00 19994330.289000030607 28999999.975999951363 27869999.991999980062 3957713.951999961864 60358.012195748 2024-02-18T00:17:33.712669+00:00 19994330.289000030607 29000000.020000100136 27870000.026999950409 3947965.017000020016 60358.012207501 2024-02-18T00:17:34.728053+00:00 19994330.289999961853 29000000.003999948502 27870000.013000011444 3949465.973999977112 60358.012218891 2024-02-18T00:17:35.712195+00:00 19994330.289000030607 28999999.998999949545 27869999.967000000179 3955405.100000023842 60358.012230462 2024-02-18T00:17:36.711959+00:00 19994330.289000030607 28999999.999000068754 27870000.044999990612 3953925.953000009060 60358.012242034 2024-02-18T00:17:37.711722+00:00 19994330.291999939829 29000000.036000009626 27870000.019000008702 3953396.046000003815 60358.012253605 2024-02-18T00:17:38.711485+00:00 19994330.291000008583 28999999.992999911308 27869999.984999999404 3949287.052999972831 60358.012265177 2024-02-18T00:17:39.711247+00:00 19994330.289999961853 28999999.962000008672 27869999.980000000447 3956406.861000000965 60358.012276748 2024-02-18T00:17:40.711011+00:00 19994330.289999999106 29000000.040000081062 27869999.993999991566 3951170.078000009060 60358.012288319 2024-02-18T00:17:41.710773+00:00 19994330.289000000805 28999999.969999909401 27869999.974999990314 3955701.961000024807 60358.012299891 2024-02-18T00:17:42.710537+00:00 19994330.287999998778 28999999.980000019073 27870000.046000000089 3948811.039999961853 60358.012311462 2024-02-18T00:17:43.710300+00:00 19994330.291999999434 29000000.041999999434 27869999.974000010639 3950336.957000017166 60358.012323033 2024-02-18T00:17:44.710063+00:00 19994330.289999991655 29000000.008999999613 27870000.024999979883 3951339.016000031959 60358.012334605 2024-02-18T00:17:45.709827+00:00 19994330.291000008583 28999999.964999999851 27869999.989000018686 3954114.051999986172 60358.012346176 2024-02-18T00:17:46.709590+00:00 19994330.290000010282 28999999.993000000715 27869999.987999979407 3951209.044999957085 60358.012357747 2024-02-18T00:17:47.709353+00:00 19994330.289999991655 29000000.011999990791 27869999.969000041485 3952906.991000055801 60358.012369318 2024-02-18T00:17:48.709115+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3954606.938999950886 60358.012380890 2024-02-18T00:17:49.708878+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3953291.001000047196 60358.012392461 2024-02-18T00:17:50.708642+00:00 19994330.289999991655 29000000.025000009686 27870000.013999998569 3954933.026999949943 60358.012404033 2024-02-18T00:17:51.708405+00:00 19994330.289999991655 28999999.990999970585 27869999.995000001043 3952061.973000050057 60358.012415604 2024-02-18T00:17:52.708168+00:00 19994330.289999991655 29000000.016000028700 27870000.049000021070 3954032.135999978054 60358.012427356 2024-02-18T00:17:53.723553+00:00 19994330.291000038385 28999999.958000000566 27869999.939000010490 3948822.920000017155 60358.012438746 2024-02-18T00:17:54.707694+00:00 19994330.289999961853 29000000.018999990076 27870000.029999971390 3952499.001999973785 60358.012450499 2024-02-18T00:17:55.723079+00:00 19994330.290000021458 29000000.008000019938 27869999.980000019073 3955051.926999986172 60358.012461889 2024-02-18T00:17:56.707220+00:00 19994330.288999971002 28999999.995999988168 27870000.005999919027 3959742.045000017155 60358.012473641 2024-02-18T00:17:57.722604+00:00 19994330.289000030607 29000000.002999961376 27870000.002000089735 3957205.035000026226 60358.012485032 2024-02-18T00:17:58.706746+00:00 19994330.288999971002 29000000.008000019938 27870000.036000009626 3957544.949999988079 60358.012496784 2024-02-18T00:17:59.722130+00:00 19994330.289000030607 29000000.009999990463 27869999.949999928474 3952423.939000010025 60358.012508174 2024-02-18T00:18:00.706273+00:00 19994330.292999979109 28999999.964000049978 27870000.039000030607 3954423.037999988068 60358.012519927 2024-02-18T00:18:01.721657+00:00 19994330.291999999434 29000000.026999950409 27869999.985999941826 3949822.995999991894 60358.012531317 2024-02-18T00:18:02.705799+00:00 19994330.291999999434 28999999.989000078291 27870000.009000059217 3954953.962999999989 60358.012543069 2024-02-18T00:18:03.721184+00:00 19994330.283999979496 29000000.006999969482 27869999.998000029474 3953730.112999976147 60358.012554460 2024-02-18T00:18:04.705325+00:00 19994330.291000008583 28999999.980999950320 27869999.974999900907 3952380.907999991905 60358.012566212 2024-02-18T00:18:05.720710+00:00 19994330.291000008583 29000000.008000019938 27870000.015000101179 3956902.970000029076 60358.012577603 2024-02-18T00:18:06.704851+00:00 19994330.288999971002 29000000.009999990463 27870000.020999908447 3954401.027999997139 60358.012589355 2024-02-18T00:18:07.720235+00:00 19994330.289000030607 28999999.991000059992 27869999.980000019073 3955871.047999978065 60358.012600745 2024-02-18T00:18:08.704377+00:00 19994330.294000029564 29000000.015999909490 27870000.008000019938 3952408.820999979973 60358.012612497 2024-02-18T00:18:09.719761+00:00 19994330.289999961853 29000000.017000079155 27869999.988999959081 3954833.195000051986 60358.012623888 2024-02-18T00:18:10.703903+00:00 19994330.289999961853 28999999.945999979973 27869999.965000029653 3952847.945000051986 60358.012635640 2024-02-18T00:18:11.719290+00:00 19994330.287999991328 29000000.018999930471 27870000.031999949366 3948841.949999928009 60358.012647030 2024-02-18T00:18:12.703430+00:00 19994330.293000098318 29000000.001000050455 27870000.004000071436 3949071.060999989975 60358.012658782 2024-02-18T00:18:13.718814+00:00 19994330.284999970347 29000000.009000059217 27870000.006999969482 3949087.027999997139 60358.012670173 2024-02-18T00:18:14.702956+00:00 19994330.291999939829 29000000.019999980927 27870000.034000001848 3949589.995000004768 60358.012681925 2024-02-18T00:18:15.718341+00:00 19994330.291000008583 28999999.953999999911 27869999.918000008911 3948025.939000010025 60358.012693496 2024-02-18T00:18:16.718104+00:00 19994330.292999979109 28999999.975999951363 27870000.004999998957 3951214.111999989022 60358.012705068 2024-02-18T00:18:17.717867+00:00 19994330.288000110537 29000000.019999980927 27870000.011000011116 3953921.930000067223 60358.012716639 2024-02-18T00:18:18.717630+00:00 19994330.291000008583 29000000.009000059217 27870000.021000001580 3951763.972999929916 60358.012728211 2024-02-18T00:18:19.717393+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3947816.027999997139 60358.012739782 2024-02-18T00:18:20.717156+00:00 19994330.287999991328 28999999.995000001043 27869999.944999989122 3951813.013000010978 60358.012751353 2024-02-18T00:18:21.716919+00:00 19994330.287999991328 28999999.975999999791 27869999.949000000954 3952236.978999971878 60358.012762925 2024-02-18T00:18:22.716682+00:00 19994330.291000008583 29000000.013999998569 27870000.042999979109 3953455.088999987114 60358.012774496 2024-02-18T00:18:23.716445+00:00 19994330.294999960810 28999999.989999990910 27870000.013999998569 3952305.867000102997 60358.012786067 2024-02-18T00:18:24.716208+00:00 19994330.287999991328 29000000.035000011325 27870000.021000031382 3954717.057999968994 60358.012797639 2024-02-18T00:18:25.715971+00:00 19994330.291000008583 28999999.960999999195 27869999.991999980062 3950565.031999946106 60358.012809210 2024-02-18T00:18:26.715735+00:00 19994330.287999991328 29000000.026999980211 27869999.996999979019 3947576.963000059128 60358.012820781 2024-02-18T00:18:27.715498+00:00 19994330.291000008583 29000000.005000028759 27869999.964000049978 3951054.967999935150 60358.012832352 2024-02-18T00:18:28.715260+00:00 19994330.287000060081 28999999.968999978155 27869999.981999989599 3957163.101999998093 60358.012843924 2024-02-18T00:18:29.715024+00:00 19994330.292999979109 29000000.032000008970 27870000.046999990940 3947025.869000076782 60358.012855495 2024-02-18T00:18:30.714787+00:00 19994330.289000030607 28999999.982999980450 27869999.982999980450 3951385.031999946106 60358.012867067 2024-02-18T00:18:31.714549+00:00 19994330.289999961853 29000000.044000029564 27870000.059000018984 3949466.991999983788 60358.012878638 2024-02-18T00:18:32.714313+00:00 19994330.291000008583 28999999.955999970436 27869999.914999961853 3958447.007000089157 60358.012890028 2024-02-18T00:18:33.698455+00:00 19994330.288999918848 28999999.997000038624 27870000.048000101000 3953228.074999928009 60358.012901781 2024-02-18T00:18:34.713839+00:00 19994330.291000001132 28999999.959999978542 27869999.954999919981 3951629.866000055801 60358.012913171 2024-02-18T00:18:35.697981+00:00 19994330.287000000477 29000000.065000001341 27870000.019000049680 3959478.138000010978 60358.012924923 2024-02-18T00:18:36.713365+00:00 19994330.291999999434 28999999.979000028223 27870000.066999908537 3953653.060999989975 60358.012936494 2024-02-18T00:18:37.713129+00:00 19994330.291000001132 28999999.982999980450 27869999.943000078201 3952290.950999975204 60358.012948066 2024-02-18T00:18:38.712892+00:00 19994330.290000010282 29000000.019999980927 27870000.037999991328 3951894.983999968041 60358.012959637 2024-02-18T00:18:39.712654+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3950246.001000047196 60358.012971208 2024-02-18T00:18:40.712418+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3955555.980999947060 60358.012982780 2024-02-18T00:18:41.712181+00:00 19994330.291000008583 29000000.002000089735 27870000.018999930471 3951629.968999981880 60358.012994351 2024-02-18T00:18:42.711944+00:00 19994330.288999971002 28999999.973999980837 27869999.962000008672 3954844.992000102997 60358.013005923 2024-02-18T00:18:43.711707+00:00 19994330.291000008583 29000000.031000021845 27869999.986000061035 3954993.092999935150 60358.013017494 2024-02-18T00:18:44.711470+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3951141.883000016212 60358.013029065 2024-02-18T00:18:45.711233+00:00 19994330.291999999434 28999999.998999949545 27870000.049000021070 3953247.133000016212 60358.013040637 2024-02-18T00:18:46.710996+00:00 19994330.289000000805 29000000.049999948591 27870000.034999970347 3950425.981999992859 60358.013052208 2024-02-18T00:18:47.710760+00:00 19994330.291999999434 28999999.937000039965 27869999.973999980837 3945928.016999959946 60358.013063779 2024-02-18T00:18:48.710522+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3952087.902000070084 60358.013075351 2024-02-18T00:18:49.710286+00:00 19994330.292999979109 29000000.011000040919 27869999.998000029474 3951375.043999909889 60358.013086922 2024-02-18T00:18:50.710049+00:00 19994330.288000050932 29000000.000000000000 27870000.000000000000 3953536.958000063896 60358.013098493 2024-02-18T00:18:51.709812+00:00 19994330.292999979109 29000000.009000059217 27869999.984000090510 3951024.944999932777 60358.013110064 2024-02-18T00:18:52.709575+00:00 19994330.287999991328 29000000.001999970526 27870000.035999998450 3951416.093000053894 60358.013121636 2024-02-18T00:18:53.709338+00:00 19994330.290000021458 28999999.996999979019 27869999.984999988228 3951133.026999949943 60358.013133207 2024-02-18T00:18:54.709101+00:00 19994330.291000008583 29000000.011000040919 27869999.999000009149 3951714.960000038147 60358.013144779 2024-02-18T00:18:55.708865+00:00 19994330.287999991328 28999999.949000000954 27869999.974999990314 3951220.988999962807 60358.013156350 2024-02-18T00:18:56.708628+00:00 19994330.293999969959 29000000.034999970347 27870000.032000008970 3953548.042000054847 60358.013167921 2024-02-18T00:18:57.708391+00:00 19994330.287000000477 28999999.971999999136 27869999.993999991566 3954574.914999961853 60358.013179493 2024-02-18T00:18:58.708154+00:00 19994330.291000008583 29000000.008999999613 27869999.964999999851 3954750.034000039101 60358.013191064 2024-02-18T00:18:59.707916+00:00 19994330.289000030607 29000000.008000001311 27870000.011999990791 3952415.963999987114 60358.013202816 2024-02-18T00:19:00.723301+00:00 19994330.287999991328 29000000.025000009686 27870000.070000018924 3948832.047999978065 60358.013214206 2024-02-18T00:19:01.707442+00:00 19994330.291999939829 28999999.953999999911 27869999.941999968141 3951777.953000069130 60358.013225959 2024-02-18T00:19:02.722828+00:00 19994330.290000081062 28999999.974999990314 27870000.006000038236 3951246.057999968994 60358.013237349 2024-02-18T00:19:03.706969+00:00 19994330.291999939829 29000000.055000010878 27870000.000000000000 3949233.914000033867 60358.013249101 2024-02-18T00:19:04.722353+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3953464.115000010002 60358.013260492 2024-02-18T00:19:05.706495+00:00 19994330.292000059038 28999999.988999988884 27869999.991999980062 3952613.929999948014 60358.013272244 2024-02-18T00:19:06.721880+00:00 19994330.286999940872 29000000.028999980539 27870000.028000000864 3952088.059000014793 60358.013283635 2024-02-18T00:19:07.706022+00:00 19994330.290000081062 28999999.984000030905 27870000.003000020981 3953764.954999924172 60358.013295387 2024-02-18T00:19:08.721406+00:00 19994330.289999961853 28999999.932999968529 27869999.941999968141 3952545.996000051033 60358.013306777 2024-02-18T00:19:09.705548+00:00 19994330.289000030607 29000000.043000038713 27870000.031000021845 3952678.016000031959 60358.013318529 2024-02-18T00:19:10.720932+00:00 19994330.294000029564 29000000.054999951273 27869999.993000030518 3953780.957000017166 60358.013329920 2024-02-18T00:19:11.705074+00:00 19994330.289999961853 28999999.990000009537 27870000.018999930471 3954795.111999989022 60358.013341672 2024-02-18T00:19:12.720459+00:00 19994330.289000030607 28999999.967999991030 27870000.000000000000 3955829.898000001907 60358.013353062 2024-02-18T00:19:13.704600+00:00 19994330.286999940872 29000000.035000029951 27869999.962000008672 3953294.976999998093 60358.013364815 2024-02-18T00:19:14.719984+00:00 19994330.294000029564 28999999.997999969870 27870000.029999971390 3952123.100999950897 60358.013376205 2024-02-18T00:19:15.704126+00:00 19994330.286999940872 28999999.981999989599 27869999.996000051498 3951095.871999979019 60358.013387957 2024-02-18T00:19:16.719510+00:00 19994330.290000081062 28999999.978000041097 27869999.942999958992 3952184.121000051033 60358.013399348 2024-02-18T00:19:17.703653+00:00 19994330.292999979109 29000000.013999938965 27870000.055999990553 3954838.944000006188 60358.013411100 2024-02-18T00:19:18.719036+00:00 19994330.289999961853 29000000.050000071526 27870000.054000020027 3955742.077999948990 60358.013422491 2024-02-18T00:19:19.703179+00:00 19994330.291000008583 28999999.955999970436 27869999.960000038147 3951633.925000071991 60358.013434242 2024-02-18T00:19:20.718563+00:00 19994330.286000009626 29000000.026999950409 27869999.990999940783 3956938.111999989022 60358.013445814 2024-02-18T00:19:21.718326+00:00 19994330.291000008583 28999999.973000049591 27869999.991000059992 3952703.848999977112 60358.013457385 2024-02-18T00:19:22.718089+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3950096.000000000000 60358.013468957 2024-02-18T00:19:23.717852+00:00 19994330.289000030607 28999999.978000041097 27869999.936999920756 3952242.161000012886 60358.013480528 2024-02-18T00:19:24.717615+00:00 19994330.289999961853 29000000.024999979883 27870000.045000080019 3955045.914000033867 60358.013492099 2024-02-18T00:19:25.717378+00:00 19994330.292000059038 29000000.013999938965 27870000.026999950409 3949567.920999885071 60358.013503671 2024-02-18T00:19:26.717142+00:00 19994330.289999961853 29000000.000000000000 27869999.962999939919 3952625.073000072967 60358.013515242 2024-02-18T00:19:27.716905+00:00 19994330.292999979109 28999999.994000080973 27869999.994000080973 3952142.940999985207 60358.013526813 2024-02-18T00:19:28.716668+00:00 19994330.289000000805 29000000.022999998182 27870000.006999969482 3955072.034000039101 60358.013538385 2024-02-18T00:19:29.716431+00:00 19994330.287999998778 28999999.957000020891 27869999.978999968618 3955644.967000008095 60358.013549775 2024-02-18T00:19:30.700572+00:00 19994330.287999998778 29000000.030999898911 27870000.072000030428 3954959.996999979019 60358.013561527 2024-02-18T00:19:31.715957+00:00 19994330.291000008583 28999999.973000049591 27869999.918000001460 3956011.047999978065 60358.013572918 2024-02-18T00:19:32.700099+00:00 19994330.290999989957 29000000.003000020981 27870000.026999998838 3952013.006000041962 60358.013584670 2024-02-18T00:19:33.715483+00:00 19994330.289000000805 29000000.008999940008 27870000.037999998778 3955513.973999977112 60358.013596061 2024-02-18T00:19:34.699625+00:00 19994330.292999979109 28999999.978000000119 27869999.953000009060 3950598.051999927033 60358.013607813 2024-02-18T00:19:35.715010+00:00 19994330.287000000477 28999999.989000000060 27870000.000999990851 3951151.997000098228 60358.013619203 2024-02-18T00:19:36.699152+00:00 19994330.293000008911 29000000.046999990940 27870000.028000000864 3948410.033999919891 60358.013630955 2024-02-18T00:19:37.714536+00:00 19994330.286000009626 28999999.966000009328 27869999.964999999851 3953528.917999982834 60358.013642346 2024-02-18T00:19:38.698677+00:00 19994330.290999978781 29000000.019999999553 27870000.035000000149 3950177.087000011932 60358.013654098 2024-02-18T00:19:39.714062+00:00 19994330.289000000805 29000000.000000000000 27870000.000000029802 3950016.991999983788 60358.013665488 2024-02-18T00:19:40.698204+00:00 19994330.290999978781 28999999.997999999672 27869999.993999961764 3954037.823000072967 60358.013677240 2024-02-18T00:19:41.713588+00:00 19994330.294000029564 29000000.004000011832 27869999.999000009149 3950896.065999985207 60358.013688631 2024-02-18T00:19:42.697730+00:00 19994330.288999971002 29000000.005999978632 27870000.018000010401 3949595.064000010025 60358.013700383 2024-02-18T00:19:43.713114+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3952159.993000030983 60358.013711954 2024-02-18T00:19:44.712877+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3954405.015999913216 60358.013723526 2024-02-18T00:19:45.712641+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3953040.940000057220 60358.013735097 2024-02-18T00:19:46.712404+00:00 19994330.292999979109 28999999.995999988168 27869999.996999979019 3956127.000000000000 60358.013746669 2024-02-18T00:19:47.712166+00:00 19994330.289000030607 29000000.018000010401 27869999.991000000387 3951807.013000010978 60358.013758240 2024-02-18T00:19:48.711930+00:00 19994330.291000008583 28999999.988999959081 27870000.023999989033 3949534.993999958038 60358.013769811 2024-02-18T00:19:49.711693+00:00 19994330.292999979109 29000000.003000020981 27869999.977000061423 3950415.075999975204 60358.013781383 2024-02-18T00:19:50.711456+00:00 19994330.287000000477 29000000.032999988645 27870000.050999999046 3954588.980000019073 60358.013792954 2024-02-18T00:19:51.711219+00:00 19994330.288999971002 28999999.995999988168 27870000.014999989420 3948677.983000040054 60358.013804525 2024-02-18T00:19:52.710982+00:00 19994330.292000059038 28999999.971999999136 27869999.993999961764 3950568.863000034820 60358.013816097 2024-02-18T00:19:53.710746+00:00 19994330.289999961853 28999999.967000011355 27869999.960000038147 3951980.088999987114 60358.013827668 2024-02-18T00:19:54.710508+00:00 19994330.289000030607 29000000.034000039101 27870000.016000028700 3950656.020999907982 60358.013839239 2024-02-18T00:19:55.710271+00:00 19994330.289999961853 29000000.008000019938 27869999.990999940783 3953720.069000006188 60358.013850810 2024-02-18T00:19:56.710035+00:00 19994330.292000059038 28999999.986999988556 27869999.960999969393 3949433.939000010025 60358.013862382 2024-02-18T00:19:57.709798+00:00 19994330.288999918848 28999999.996999979019 27870000.052000049502 3953867.937000035774 60358.013873953 2024-02-18T00:19:58.709561+00:00 19994330.293000098318 29000000.037999991328 27869999.981999989599 3952146.072999954224 60358.013885525 2024-02-18T00:19:59.709324+00:00 19994330.285999890417 28999999.968000050634 27870000.019999980927 3951885.921000003815 60358.013897096 2024-02-18T00:20:00.709087+00:00 19994330.292000059038 29000000.032999988645 27869999.961000081152 3954492.027000070084 60358.013908667 2024-02-18T00:20:01.708851+00:00 19994330.289000030607 28999999.980999950320 27870000.070999979973 3954971.067999958992 60358.013920239 2024-02-18T00:20:02.708614+00:00 19994330.287999991328 28999999.977000001818 27869999.967999938875 3952707.972000002861 60358.013931810 2024-02-18T00:20:03.708377+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3950285.006999969017 60358.013943381 2024-02-18T00:20:04.708138+00:00 19994330.289000030607 29000000.001000050455 27869999.983000040054 3951709.983000040054 60358.013954952 2024-02-18T00:20:05.707901+00:00 19994330.291000008583 28999999.998999949545 27869999.950999978930 3950342.018000007141 60358.013966524 2024-02-18T00:20:06.707665+00:00 19994330.291000008583 29000000.011000040919 27870000.065999981016 3957611.090999960899 60358.013978276 2024-02-18T00:20:07.723050+00:00 19994330.286999940872 29000000.003000020981 27869999.968999978155 3950738.916000009049 60358.013989666 2024-02-18T00:20:08.707192+00:00 19994330.290000081062 28999999.980999950320 27869999.983000040054 3950067.986999989022 60358.014001419 2024-02-18T00:20:09.722577+00:00 19994330.291999939829 28999999.996999979019 27870000.047000009567 3953541.019999980927 60358.014012809 2024-02-18T00:20:10.706718+00:00 19994330.290000081062 29000000.004999998957 27869999.979999989271 3953972.003000020981 60358.014024561 2024-02-18T00:20:11.722103+00:00 19994330.286999940872 29000000.028000000864 27869999.993999999017 3951130.983000040054 60358.014035952 2024-02-18T00:20:12.706244+00:00 19994330.291000008583 28999999.959999989718 27869999.956999998540 3955599.085000038147 60358.014047704 2024-02-18T00:20:13.721628+00:00 19994330.291999939829 29000000.035999998450 27870000.089000020176 3953433.962999939919 60358.014059095 2024-02-18T00:20:14.705771+00:00 19994330.290000081062 28999999.960000008345 27869999.969999998808 3952432.937000035774 60358.014070847 2024-02-18T00:20:15.721154+00:00 19994330.289999961853 29000000.030000001192 27869999.991999980062 3947947.965999960899 60358.014082237 2024-02-18T00:20:16.705297+00:00 19994330.287000060081 28999999.970999989659 27869999.956000000238 3952975.046000003815 60358.014093990 2024-02-18T00:20:17.720681+00:00 19994330.289999961853 29000000.015999998897 27870000.030999988317 3950041.042999982834 60358.014105380 2024-02-18T00:20:18.704823+00:00 19994330.289999961853 28999999.985000010580 27870000.000000029802 3950977.991999983788 60358.014117132 2024-02-18T00:20:19.720207+00:00 19994330.291000008583 29000000.039999991655 27869999.983999971300 3952151.031000018120 60358.014128522 2024-02-18T00:20:20.704349+00:00 19994330.294000029564 28999999.995000001043 27870000.022000011057 3955456.875000000000 60358.014140275 2024-02-18T00:20:21.719733+00:00 19994330.289999961853 28999999.987999979407 27869999.971999999136 3955505.041999998968 60358.014151665 2024-02-18T00:20:22.703875+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3956634.010999999940 60358.014163417 2024-02-18T00:20:23.719260+00:00 19994330.287999998778 28999999.975999951363 27870000.003000020981 3955514.003000000026 60358.014174808 2024-02-18T00:20:24.703401+00:00 19994330.290999989957 29000000.031000021845 27870000.036000009626 3957476.995000001043 60358.014186560 2024-02-18T00:20:25.718785+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3955879.039999999106 60358.014197951 2024-02-18T00:20:26.702927+00:00 19994330.290999989957 29000000.002999961376 27870000.004999998957 3953823.979999999981 60358.014209703 2024-02-18T00:20:27.718312+00:00 19994330.290999989957 28999999.985000010580 27869999.961999949068 3953305.967999998014 60358.014221274 2024-02-18T00:20:28.718075+00:00 19994330.287000000477 28999999.994000021368 27870000.026000019163 3954001.014000001829 60358.014232664 2024-02-18T00:20:29.702217+00:00 19994330.291999999434 28999999.981000009924 27870000.041000008583 3951705.998000000138 60358.014244417 2024-02-18T00:20:30.717601+00:00 19994330.289000000805 28999999.990999940783 27869999.971000079066 3953636.078000002075 60358.014255807 2024-02-18T00:20:31.701743+00:00 19994330.288000021130 29000000.028000000864 27870000.024999979883 3951693.890999995172 60358.014267559 2024-02-18T00:20:32.717127+00:00 19994330.290999978781 28999999.996000051498 27869999.959999918938 3953447.129000001121 60358.014278950 2024-02-18T00:20:33.701269+00:00 19994330.290000021458 28999999.973999980837 27869999.994000080973 3955260.975000001024 60358.014290702 2024-02-18T00:20:34.716653+00:00 19994330.290999978781 29000000.039000030607 27870000.054999951273 3952780.942000002135 60358.014302093 2024-02-18T00:20:35.700795+00:00 19994330.291999999434 28999999.965999960899 27869999.944000009447 3954167.000000000000 60358.014313845 2024-02-18T00:20:36.716180+00:00 19994330.290000021458 29000000.009000059217 27870000.001999970526 3952467.993000001181 60358.014325235 2024-02-18T00:20:37.700321+00:00 19994330.290000021458 29000000.031999949366 27870000.047000050545 3956950.917999998201 60358.014336987 2024-02-18T00:20:38.715706+00:00 19994330.288999971002 28999999.965000029653 27869999.942999958992 3951025.173999994993 60358.014348378 2024-02-18T00:20:39.699848+00:00 19994330.286000009626 29000000.028999920934 27870000.039000030607 3952775.925000011921 60358.014360130 2024-02-18T00:20:40.715232+00:00 19994330.291000008583 28999999.996000051498 27870000.001999970526 3952209.952999994159 60358.014371520 2024-02-18T00:20:41.699374+00:00 19994330.292999979109 28999999.983000040054 27869999.980000019073 3951652.057999997865 60358.014383273 2024-02-18T00:20:42.714758+00:00 19994330.288999971002 29000000.028999920934 27870000.004000071436 3947993.993000001181 60358.014394663 2024-02-18T00:20:43.698901+00:00 19994330.290000021458 28999999.980000019073 27870000.003999948502 3954475.941000000108 60358.014406415 2024-02-18T00:20:44.714285+00:00 19994330.290000021458 28999999.988999959081 27869999.985999941826 3950462.990999997128 60358.014417806 2024-02-18T00:20:45.698426+00:00 19994330.291999999434 29000000.004000071436 27870000.030000090599 3947064.097000002861 60358.014429558 2024-02-18T00:20:46.713811+00:00 19994330.284999970347 29000000.003999948502 27869999.936999920756 3950352.973000004888 60358.014440949 2024-02-18T00:20:47.697953+00:00 19994330.291999999434 28999999.983000040054 27870000.081000089645 3952092.929999991786 60358.014452701 2024-02-18T00:20:48.713337+00:00 19994330.289999961853 28999999.995999999344 27869999.929999999702 3954665.108999996912 60358.014464091 2024-02-18T00:20:49.697479+00:00 19994330.292000059038 29000000.048000000417 27870000.031999990344 3948762.833000003826 60358.014475843 2024-02-18T00:20:50.712863+00:00 19994330.289000030607 28999999.973999988288 27869999.989000011235 3948441.046000003815 60358.014487415 2024-02-18T00:20:51.712627+00:00 19994330.291000008583 29000000.011000011116 27870000.040000010282 3952556.080999999773 60358.014498986 2024-02-18T00:20:52.712390+00:00 19994330.287999991328 28999999.999000001699 27869999.944999989122 3948604.931999995839 60358.014510557 2024-02-18T00:20:53.712152+00:00 19994330.291000008583 28999999.964000020176 27870000.011000011116 3952551.072999998927 60358.014522129 2024-02-18T00:20:54.711915+00:00 19994330.287999991328 29000000.029999971390 27870000.007999990135 3946252.935999989975 60358.014533700 2024-02-18T00:20:55.711679+00:00 19994330.289999961853 28999999.974000010639 27870000.029000010341 3950288.976000010967 60358.014545271 2024-02-18T00:20:56.711442+00:00 19994330.291000008583 29000000.036000009626 27869999.992999970913 3950004.145999997854 60358.014556843 2024-02-18T00:20:57.711205+00:00 19994330.291000008583 28999999.971000019461 27869999.964000049978 3942753.960999995004 60358.014568414 2024-02-18T00:20:58.710968+00:00 19994330.291000008583 29000000.037000000477 27870000.024999979883 3943433.987000017893 60358.014579985 2024-02-18T00:20:59.710731+00:00 19994330.289999961853 28999999.940999981016 27869999.976000010967 3954900.990999997128 60358.014591557 2024-02-18T00:21:00.710494+00:00 19994330.287999991328 29000000.036000009626 27870000.041000008583 3954256.030000001192 60358.014603128 2024-02-18T00:21:01.710257+00:00 19994330.292999979109 28999999.973999980837 27869999.932999968529 3948127.990999997128 60358.014614699 2024-02-18T00:21:02.710020+00:00 19994330.287000060081 29000000.005999978632 27870000.008999999613 3949727.884999989998 60358.014626271 2024-02-18T00:21:03.709784+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3948228.122999995947 60358.014637842 2024-02-18T00:21:04.709546+00:00 19994330.291000008583 29000000.015999969095 27870000.058000031859 3951905.006999998819 60358.014649414 2024-02-18T00:21:05.709310+00:00 19994330.292999979109 28999999.969000041485 27869999.953000009060 3954112.983999996912 60358.014660985 2024-02-18T00:21:06.709072+00:00 19994330.289999961853 29000000.014999989420 27870000.013999938965 3952770.884000002872 60358.014672556 2024-02-18T00:21:07.708836+00:00 19994330.289000030607 28999999.955000039190 27869999.971000079066 3953445.080999999773 60358.014684127 2024-02-18T00:21:08.708599+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3948875.013999999035 60358.014695698 2024-02-18T00:21:09.708362+00:00 19994330.289999961853 29000000.003000020981 27869999.977999929339 3948902.936000018846 60358.014707270 2024-02-18T00:21:10.708125+00:00 19994330.286000009626 29000000.006999969482 27870000.043000098318 3952557.225999981165 60358.014718841 2024-02-18T00:21:11.707888+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3945253.775000005960 60358.014730593 2024-02-18T00:21:12.723272+00:00 19994330.290000081062 28999999.983000040054 27870000.006000038236 3947936.004000008106 60358.014741984 2024-02-18T00:21:13.707414+00:00 19994330.291999939829 29000000.007999900728 27870000.013000011444 3946615.046000003815 60358.014753736 2024-02-18T00:21:14.722799+00:00 19994330.289999961853 29000000.052000049502 27870000.044999960810 3947608.908999979030 60358.014765127 2024-02-18T00:21:15.706941+00:00 19994330.289999999106 28999999.985000010580 27869999.978999968618 3948024.065000026952 60358.014776879 2024-02-18T00:21:16.722325+00:00 19994330.289999999106 28999999.988999959081 27870000.003000020981 3946067.971999973059 60358.014788269 2024-02-18T00:21:17.706467+00:00 19994330.286999989301 28999999.995000001043 27869999.996000051498 3949287.089000015985 60358.014800021 2024-02-18T00:21:18.721851+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3950112.981000006199 60358.014811412 2024-02-18T00:21:19.705993+00:00 19994330.291999999434 28999999.972999930382 27869999.959999918938 3948026.007999985944 60358.014823164 2024-02-18T00:21:20.721378+00:00 19994330.289000000805 29000000.011000040919 27869999.993000030518 3949317.008000016212 60358.014834555 2024-02-18T00:21:21.705520+00:00 19994330.289000000805 29000000.011999960989 27870000.003000020981 3949091.949000000954 60358.014846307 2024-02-18T00:21:22.720904+00:00 19994330.292999979109 29000000.017000079155 27870000.016999959946 3944468.981999992859 60358.014857697 2024-02-18T00:21:23.705045+00:00 19994330.289000000805 28999999.967999938875 27870000.012000080198 3947798.062000005972 60358.014869450 2024-02-18T00:21:24.720430+00:00 19994330.289999991655 29000000.014000058174 27869999.956999901682 3952593.925999999046 60358.014880840 2024-02-18T00:21:25.704572+00:00 19994330.289000000805 28999999.973000001162 27869999.946000099182 3948686.083999990951 60358.014892411 2024-02-18T00:21:26.704335+00:00 19994330.288000021130 29000000.019999999553 27870000.103999998420 3952999.983999996912 60358.014903983 2024-02-18T00:21:27.704098+00:00 19994330.291999999434 28999999.993000000715 27869999.945999991149 3954865.067999988794 60358.014915554 2024-02-18T00:21:28.703861+00:00 19994330.291000008583 29000000.006000000983 27869999.997000001371 3950089.912000000011 60358.014927126 2024-02-18T00:21:29.703624+00:00 19994330.288999971002 29000000.008000001311 27869999.984000001103 3952135.030000030994 60358.014938697 2024-02-18T00:21:30.703387+00:00 19994330.291999999434 28999999.983000010252 27869999.998000010848 3947508.931999980938 60358.014950268 2024-02-18T00:21:31.703150+00:00 19994330.291000008583 28999999.995999988168 27870000.067999988794 3948459.952000021935 60358.014961839 2024-02-18T00:21:32.702913+00:00 19994330.287999991328 28999999.991000000387 27869999.953000009060 3950803.132999957073 60358.014973410 2024-02-18T00:21:33.702676+00:00 19994330.290000021458 29000000.008999999613 27870000.028000000864 3952238.016000031959 60358.014984982 2024-02-18T00:21:34.702440+00:00 19994330.287000000477 29000000.037000000477 27870000.035000000149 3954683.982999979984 60358.014996734 2024-02-18T00:21:35.717824+00:00 19994330.291999999434 29000000.015999969095 27870000.016999989748 3952316.907000004780 60358.015008125 2024-02-18T00:21:36.701965+00:00 19994330.294000029564 28999999.971999999136 27869999.912000000477 3950547.077000021935 60358.015019877 2024-02-18T00:21:37.717351+00:00 19994330.287999991328 28999999.996000051498 27870000.023999989033 3954081.955999969970 60358.015031267 2024-02-18T00:21:38.701492+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3950212.993000030983 60358.015043019 2024-02-18T00:21:39.716877+00:00 19994330.289000030607 28999999.988999959081 27869999.956999961287 3948492.951999961864 60358.015054410 2024-02-18T00:21:40.701018+00:00 19994330.288999971002 29000000.016000028700 27870000.053000029176 3948756.069999992847 60358.015066162 2024-02-18T00:21:41.716402+00:00 19994330.292000059038 29000000.007999960333 27870000.010999981314 3951699.027000010014 60358.015077553 2024-02-18T00:21:42.700544+00:00 19994330.284999970347 28999999.976000010967 27869999.959999978542 3950477.960000038147 60358.015089305 2024-02-18T00:21:43.715929+00:00 19994330.296999931335 28999999.986000061035 27870000.000000000000 3952292.042999982834 60358.015100695 2024-02-18T00:21:44.700071+00:00 19994330.288000110537 29000000.024999979883 27870000.023999989033 3948182.006999969017 60358.015112448 2024-02-18T00:21:45.715455+00:00 19994330.289999961853 29000000.006999969482 27869999.968000050634 3948778.970000029076 60358.015123838 2024-02-18T00:21:46.699597+00:00 19994330.287999991328 28999999.960999969393 27870000.028000000864 3952369.977999985218 60358.015135590 2024-02-18T00:21:47.714981+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3955804.056999980938 60358.015146981 2024-02-18T00:21:48.699123+00:00 19994330.289000030607 29000000.001000050455 27869999.963999990374 3953193.874000012875 60358.015158733 2024-02-18T00:21:49.714507+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3950930.074999988079 60358.015170123 2024-02-18T00:21:50.698650+00:00 19994330.291000008583 29000000.041000008583 27870000.062999960035 3952115.039000033867 60358.015181875 2024-02-18T00:21:51.714034+00:00 19994330.290000081062 28999999.970000028610 27869999.904000040144 3949142.874000012875 60358.015193266 2024-02-18T00:21:52.698175+00:00 19994330.291999939829 29000000.000000000000 27870000.019000049680 3950020.016999959946 60358.015205018 2024-02-18T00:21:53.713559+00:00 19994330.289999961853 29000000.008000019938 27870000.026999950409 3951423.075000048149 60358.015216408 2024-02-18T00:21:54.697701+00:00 19994330.290000081062 28999999.986999988556 27869999.980999950320 3949596.016999959946 60358.015228161 2024-02-18T00:21:55.713086+00:00 19994330.287999991328 29000000.014999989420 27869999.997000098228 3955972.939999998081 60358.015239732 2024-02-18T00:21:56.712849+00:00 19994330.289999961853 29000000.008000019938 27870000.012999888510 3950469.977999985218 60358.015251303 2024-02-18T00:21:57.712612+00:00 19994330.290000081062 29000000.008999940008 27870000.049000021070 3951706.034000039101 60358.015262875 2024-02-18T00:21:58.712375+00:00 19994330.288999918848 28999999.978999968618 27869999.909000039101 3947093.005999981891 60358.015274446 2024-02-18T00:21:59.712138+00:00 19994330.291000008583 29000000.001000050455 27870000.042999979109 3946677.982999979984 60358.015286017 2024-02-18T00:22:00.711902+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3954096.042000054847 60358.015297589 2024-02-18T00:22:01.711665+00:00 19994330.289999961853 29000000.014999989420 27870000.067999958992 3947601.997999966145 60358.015309160 2024-02-18T00:22:02.711428+00:00 19994330.288000110537 28999999.971999999136 27869999.962000008672 3949771.013999999035 60358.015320731 2024-02-18T00:22:03.711190+00:00 19994330.289999961853 29000000.041000001132 27869999.985000010580 3949693.968999981880 60358.015332303 2024-02-18T00:22:04.710954+00:00 19994330.289000030607 29000000.006999999285 27870000.044000029564 3951929.027999997139 60358.015343874 2024-02-18T00:22:05.710717+00:00 19994330.290999889374 28999999.960000008345 27869999.965999998152 3952428.025000036228 60358.015355445 2024-02-18T00:22:06.710480+00:00 19994330.291000008583 29000000.030000001192 27870000.032999999821 3951409.023000001907 60358.015367017 2024-02-18T00:22:07.710243+00:00 19994330.291000008583 29000000.018999990076 27870000.013000000268 3950703.927999972831 60358.015378588 2024-02-18T00:22:08.710006+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3953025.923000038136 60358.015390160 2024-02-18T00:22:09.709769+00:00 19994330.291000001132 28999999.990000009537 27869999.974999990314 3947817.071999967098 60358.015401731 2024-02-18T00:22:10.709532+00:00 19994330.287999998778 28999999.993999991566 27870000.032000008970 3946617.044000030030 60358.015413302 2024-02-18T00:22:11.709296+00:00 19994330.291999999434 29000000.033999979496 27870000.002999991179 3947406.024999976158 60358.015424873 2024-02-18T00:22:12.709059+00:00 19994330.290000010282 29000000.010000050068 27870000.015999998897 3948798.017000020016 60358.015436444 2024-02-18T00:22:13.708821+00:00 19994330.287000000477 28999999.979999959469 27869999.980000019073 3952899.839999973774 60358.015448016 2024-02-18T00:22:14.708585+00:00 19994330.295000001788 28999999.995000001043 27870000.000999990851 3949755.099000037182 60358.015459587 2024-02-18T00:22:15.708348+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3952692.896999955177 60358.015471159 2024-02-18T00:22:16.708111+00:00 19994330.291999999434 28999999.995999988168 27870000.006999969482 3954102.131000041962 60358.015482730 2024-02-18T00:22:17.707874+00:00 19994330.289000000805 29000000.040000021458 27869999.997000038624 3956122.146999955177 60358.015494301 2024-02-18T00:22:18.707637+00:00 19994330.289999991655 29000000.045000020415 27870000.046000000089 3952815.797000051010 60358.015506053 2024-02-18T00:22:19.723021+00:00 19994330.287000000477 28999999.975999951363 27869999.984999950975 3950943.088999987114 60358.015517444 2024-02-18T00:22:20.707163+00:00 19994330.291999999434 28999999.966000020504 27869999.974000040442 3951241.948000013828 60358.015529196 2024-02-18T00:22:21.722548+00:00 19994330.290999978781 28999999.960000038147 27870000.014999989420 3951048.964999973774 60358.015540587 2024-02-18T00:22:22.706690+00:00 19994330.289000030607 29000000.031999949366 27870000.002000030130 3951364.049000024796 60358.015552158 2024-02-18T00:22:23.706452+00:00 19994330.292999979109 28999999.953000068665 27869999.962999939919 3949960.931999980938 60358.015563729 2024-02-18T00:22:24.706216+00:00 19994330.289000030607 29000000.054999951273 27870000.047000050545 3951724.041000009049 60358.015575301 2024-02-18T00:22:25.705979+00:00 19994330.288999971002 28999999.990000009537 27870000.011999960989 3948602.907999991905 60358.015586872 2024-02-18T00:22:26.705742+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3951564.977999985218 60358.015598443 2024-02-18T00:22:27.705505+00:00 19994330.290000021458 28999999.998999949545 27869999.995000001043 3951003.082000017166 60358.015610015 2024-02-18T00:22:28.705268+00:00 19994330.289999961853 28999999.992000099272 27869999.983999971300 3951881.069999992847 60358.015621586 2024-02-18T00:22:29.705031+00:00 19994330.291000008583 29000000.001999970526 27869999.994000080973 3949149.005999981891 60358.015633157 2024-02-18T00:22:30.704794+00:00 19994330.291999999434 28999999.995999928564 27870000.033999919891 3950358.926999986172 60358.015644729 2024-02-18T00:22:31.704558+00:00 19994330.291999999434 29000000.017000079155 27869999.962000008672 3950643.058000028133 60358.015656300 2024-02-18T00:22:32.704320+00:00 19994330.287000000477 28999999.967999938875 27869999.947000030428 3947323.927999972831 60358.015667872 2024-02-18T00:22:33.704084+00:00 19994330.289000030607 29000000.019000049680 27870000.069000009447 3951071.076000034809 60358.015679443 2024-02-18T00:22:34.703847+00:00 19994330.290000021458 29000000.031999949366 27870000.013000011444 3945749.000999987125 60358.015691014 2024-02-18T00:22:35.703611+00:00 19994330.287999991328 28999999.932000041008 27869999.947000030428 3947589.912999988068 60358.015702585 2024-02-18T00:22:36.703373+00:00 19994330.289999961853 29000000.031000021845 27870000.030999898911 3954723.041000009049 60358.015714156 2024-02-18T00:22:37.703136+00:00 19994330.295000080019 29000000.031999949366 27870000.054000020027 3954066.937999964226 60358.015725728 2024-02-18T00:22:38.702899+00:00 19994330.289999961853 28999999.998000029474 27869999.939000010490 3951674.991000055801 60358.015737299 2024-02-18T00:22:39.702663+00:00 19994330.287999991328 28999999.988000001758 27870000.024999979883 3945571.087999939919 60358.015749051 2024-02-18T00:22:40.718047+00:00 19994330.292000059038 28999999.949999999255 27869999.986000061035 3951325.980000019073 60358.015760442 2024-02-18T00:22:41.702189+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3956296.962000011932 60358.015772194 2024-02-18T00:22:42.717573+00:00 19994330.289999961853 29000000.028999999166 27870000.046999931335 3954338.062000035774 60358.015783585 2024-02-18T00:22:43.701715+00:00 19994330.286000009626 29000000.008000001311 27869999.984000001103 3951807.978999971878 60358.015795337 2024-02-18T00:22:44.717099+00:00 19994330.291999939829 29000000.004000011832 27870000.011999998242 3948372.057000041008 60358.015806727 2024-02-18T00:22:45.701241+00:00 19994330.293000098318 28999999.991999980062 27869999.956000011414 3948748.870000004768 60358.015818479 2024-02-18T00:22:46.716625+00:00 19994330.288999918848 29000000.011999990791 27870000.040999989957 3947465.057999968994 60358.015829870 2024-02-18T00:22:47.700767+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3950452.965999960899 60358.015841622 2024-02-18T00:22:48.716152+00:00 19994330.291000008583 29000000.007000029087 27870000.052999969572 3951879.131000041962 60358.015853013 2024-02-18T00:22:49.700293+00:00 19994330.292999979109 28999999.958999991417 27869999.980000019073 3950316.906000018120 60358.015864765 2024-02-18T00:22:50.715678+00:00 19994330.289000030607 29000000.018999990076 27869999.988000009209 3951257.978999971878 60358.015876155 2024-02-18T00:22:51.699819+00:00 19994330.284999970347 28999999.982999980450 27870000.008999999613 3947089.024000049103 60358.015887908 2024-02-18T00:22:52.715204+00:00 19994330.294000029564 29000000.018999990076 27869999.961999978870 3952365.092999935150 60358.015899298 2024-02-18T00:22:53.699346+00:00 19994330.289999961853 28999999.993000030518 27870000.000999990851 3955602.899000049103 60358.015911050 2024-02-18T00:22:54.714730+00:00 19994330.289999961853 28999999.985000010580 27870000.008999999613 3951686.060999989975 60358.015922441 2024-02-18T00:22:55.698871+00:00 19994330.290000081062 29000000.004000011832 27870000.037000000477 3951169.955999969970 60358.015934193 2024-02-18T00:22:56.714256+00:00 19994330.289999961853 29000000.001999970526 27869999.977999988943 3952961.967000008095 60358.015945584 2024-02-18T00:22:57.698398+00:00 19994330.286000009626 28999999.961000028998 27869999.998000029474 3949857.980999947060 60358.015957335 2024-02-18T00:22:58.713782+00:00 19994330.289999961853 29000000.059000018984 27869999.986000001431 3956074.088000059128 60358.015968726 2024-02-18T00:22:59.697924+00:00 19994330.292999979109 29000000.000999931246 27870000.037000000477 3953112.000000000000 60358.015980478 2024-02-18T00:23:00.713309+00:00 19994330.290000081062 28999999.983000040054 27869999.953999999911 3950491.958999990951 60358.015992050 2024-02-18T00:23:01.713072+00:00 19994330.291000008583 28999999.978000041097 27870000.029999971390 3951026.069000006188 60358.016003621 2024-02-18T00:23:02.712834+00:00 19994330.289999961853 29000000.020999908447 27869999.981999989599 3947769.909000039101 60358.016015192 2024-02-18T00:23:03.712598+00:00 19994330.289999999106 29000000.008000019938 27870000.012000080198 3951967.078999996185 60358.016026763 2024-02-18T00:23:04.712361+00:00 19994330.289000000805 28999999.996000051498 27870000.050999999046 3950834.939000010025 60358.016038335 2024-02-18T00:23:05.712124+00:00 19994330.287000000477 29000000.004999998957 27869999.928999900818 3952614.043999909889 60358.016049906 2024-02-18T00:23:06.711887+00:00 19994330.290999989957 28999999.978999968618 27870000.050000071526 3949284.889999986161 60358.016061477 2024-02-18T00:23:07.711650+00:00 19994330.290000010282 29000000.001999970526 27869999.962000008672 3948798.995000004768 60358.016073049 2024-02-18T00:23:08.711414+00:00 19994330.289999991655 28999999.990000009537 27870000.009999990463 3945542.091000080109 60358.016084620 2024-02-18T00:23:09.711177+00:00 19994330.293999999762 28999999.996999979019 27869999.963999990374 3944570.000999927986 60358.016096191 2024-02-18T00:23:10.710940+00:00 19994330.288000021130 29000000.018000010401 27870000.044000029564 3950628.077000021935 60358.016107763 2024-02-18T00:23:11.710703+00:00 19994330.288999971002 29000000.004000071436 27869999.971999999136 3951815.986999989022 60358.016119334 2024-02-18T00:23:12.710466+00:00 19994330.288000021130 28999999.990999940783 27870000.039999961853 3946856.952000021935 60358.016130906 2024-02-18T00:23:13.710229+00:00 19994330.291000008583 29000000.044000029564 27869999.980999950320 3949995.027999997139 60358.016142477 2024-02-18T00:23:14.709992+00:00 19994330.289999991655 28999999.960000038147 27870000.004999998957 3950423.950999975204 60358.016154048 2024-02-18T00:23:15.709755+00:00 19994330.292999979109 29000000.005999919027 27869999.973000049591 3953133.088999987114 60358.016165620 2024-02-18T00:23:16.709519+00:00 19994330.290000021458 29000000.017999999225 27870000.036000009626 3952079.809000014793 60358.016177191 2024-02-18T00:23:17.709282+00:00 19994330.287000000477 28999999.996000010520 27869999.958999991417 3953220.133000016212 60358.016188581 2024-02-18T00:23:18.693423+00:00 19994330.292999979109 28999999.969000000507 27870000.028000000864 3948495.968000053894 60358.016200333 2024-02-18T00:23:19.708808+00:00 19994330.287000000477 29000000.035000000149 27870000.016999959946 3947559.062999964226 60358.016211724 2024-02-18T00:23:20.692949+00:00 19994330.289000030607 28999999.969000011683 27869999.974000100046 3950116.858999968041 60358.016223476 2024-02-18T00:23:21.708334+00:00 19994330.290999948978 29000000.024999979883 27870000.019999980927 3953632.210000038147 60358.016235047 2024-02-18T00:23:22.708097+00:00 19994330.290000021458 28999999.989000018686 27870000.021000001580 3952595.745000004768 60358.016246619 2024-02-18T00:23:23.707860+00:00 19994330.291999999434 29000000.002999991179 27869999.964999999851 3954932.149000049103 60358.016258190 2024-02-18T00:23:24.707623+00:00 19994330.289000030607 29000000.002999991179 27869999.999000001699 3949484.975999950897 60358.016269761 2024-02-18T00:23:25.707386+00:00 19994330.289999961853 29000000.023999989033 27870000.081999998540 3956086.006999969017 60358.016281333 2024-02-18T00:23:26.707150+00:00 19994330.290000021458 28999999.951000031084 27869999.924999978393 3950975.994000076782 60358.016292904 2024-02-18T00:23:27.706913+00:00 19994330.291999999434 29000000.032999988645 27869999.971999999136 3953041.005999923218 60358.016304475 2024-02-18T00:23:28.706675+00:00 19994330.286000009626 28999999.977999988943 27870000.036000009626 3949177.009000062943 60358.016316047 2024-02-18T00:23:29.706439+00:00 19994330.289000030607 29000000.014999989420 27869999.978999998420 3950551.942999958992 60358.016327618 2024-02-18T00:23:30.706201+00:00 19994330.293999910355 28999999.976000010967 27869999.966000020504 3948370.995000004768 60358.016339189 2024-02-18T00:23:31.705965+00:00 19994330.289000030607 28999999.995999988168 27870000.074999991804 3947965.013000010978 60358.016350761 2024-02-18T00:23:32.705728+00:00 19994330.292000059038 29000000.022999998182 27869999.971999999136 3952071.032999991905 60358.016362332 2024-02-18T00:23:33.705491+00:00 19994330.288999918848 28999999.981999989599 27869999.996999979019 3952937.988999962807 60358.016373903 2024-02-18T00:23:34.705254+00:00 19994330.292000059038 29000000.014999989420 27869999.986000001431 3950793.024000049103 60358.016385475 2024-02-18T00:23:35.705017+00:00 19994330.284999970347 28999999.986999988556 27870000.002000030130 3952398.949999928009 60358.016397046 2024-02-18T00:23:36.704780+00:00 19994330.292000059038 29000000.002000089735 27870000.020999971777 3953624.015000104904 60358.016408618 2024-02-18T00:23:37.704543+00:00 19994330.288999918848 29000000.023999929428 27870000.000000000000 3946372.015999913216 60358.016420189 2024-02-18T00:23:38.704306+00:00 19994330.289000030607 28999999.966000080109 27869999.989000018686 3948643.993000030983 60358.016431760 2024-02-18T00:23:39.704070+00:00 19994330.294000029564 29000000.037999991328 27870000.016999959946 3955021.986999989022 60358.016443331 2024-02-18T00:23:40.703833+00:00 19994330.289999961853 28999999.974999900907 27870000.004000071436 3951207.047999978065 60358.016454902 2024-02-18T00:23:41.703596+00:00 19994330.289000030607 29000000.011000040919 27869999.959999918938 3948928.909000039101 60358.016466474 2024-02-18T00:23:42.703359+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3947831.064000010025 60358.016478045 2024-02-18T00:23:43.703122+00:00 19994330.289999961853 29000000.003000020981 27870000.020000100136 3952201.016999959946 60358.016489617 2024-02-18T00:23:44.702885+00:00 19994330.289000030607 29000000.008999940008 27870000.009999990463 3954960.006000041962 60358.016501369 2024-02-18T00:23:45.718269+00:00 19994330.290999889374 28999999.998000029474 27870000.018999930471 3955022.850000023842 60358.016512759 2024-02-18T00:23:46.702411+00:00 19994330.291000008583 29000000.001000050455 27869999.975000020117 3951854.108999968041 60358.016524511 2024-02-18T00:23:47.717796+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3951615.024000049103 60358.016535902 2024-02-18T00:23:48.701937+00:00 19994330.289999961853 29000000.000999931246 27870000.026999950409 3951051.955999969970 60358.016547654 2024-02-18T00:23:49.717321+00:00 19994330.290000081062 29000000.024000048637 27870000.007000088692 3950897.041999936104 60358.016559045 2024-02-18T00:23:50.701464+00:00 19994330.289999961853 28999999.978999968618 27869999.965999960899 3950216.012000083923 60358.016570797 2024-02-18T00:23:51.716848+00:00 19994330.289999961853 28999999.986999988556 27870000.031000021845 3954751.097000002861 60358.016582187 2024-02-18T00:23:52.700990+00:00 19994330.286000009626 29000000.036000009626 27870000.031999949366 3952968.967000008095 60358.016593940 2024-02-18T00:23:53.716374+00:00 19994330.294000029564 28999999.977000009269 27869999.952000018209 3951688.974999905098 60358.016605330 2024-02-18T00:23:54.700516+00:00 19994330.289999961853 28999999.999999988824 27870000.021000031382 3949902.917000054847 60358.016617082 2024-02-18T00:23:55.715901+00:00 19994330.290000081062 29000000.008999999613 27869999.975999951363 3948077.003000020981 60358.016628473 2024-02-18T00:23:56.700042+00:00 19994330.291999999434 29000000.013999998569 27870000.004999998957 3952360.065999985207 60358.016640225 2024-02-18T00:23:57.715427+00:00 19994330.289999999106 28999999.981000009924 27870000.017000079155 3951285.046999930870 60358.016651616 2024-02-18T00:23:58.699569+00:00 19994330.287000000477 29000000.021000001580 27869999.996999979019 3952327.879000068177 60358.016663367 2024-02-18T00:23:59.714952+00:00 19994330.289999999106 28999999.960999999195 27869999.919999960810 3953132.057999968994 60358.016674758 2024-02-18T00:24:00.699094+00:00 19994330.287999998778 29000000.023999989033 27870000.061999998987 3951946.924999951851 60358.016686510 2024-02-18T00:24:01.714479+00:00 19994330.291999999434 28999999.980000019073 27870000.000000000000 3950166.993000030983 60358.016697901 2024-02-18T00:24:02.698620+00:00 19994330.289000000805 28999999.990000009537 27870000.002999998629 3950498.161000012886 60358.016709653 2024-02-18T00:24:03.714005+00:00 19994330.292999979109 29000000.030999958515 27869999.986000001431 3953516.902000070084 60358.016721043 2024-02-18T00:24:04.698146+00:00 19994330.290000021458 28999999.958000000566 27870000.006000008434 3949301.988999962807 60358.016732796 2024-02-18T00:24:05.713532+00:00 19994330.290999978781 29000000.058000031859 27870000.066999968141 3952525.034999967087 60358.016744186 2024-02-18T00:24:06.697673+00:00 19994330.284000009298 28999999.995000001043 27869999.949000000954 3958424.927999972831 60358.016755938 2024-02-18T00:24:07.713057+00:00 19994330.289999991655 28999999.985000010580 27870000.013000011444 3955944.962000011932 60358.016767509 2024-02-18T00:24:08.712821+00:00 19994330.293999999762 28999999.983999971300 27869999.974000010639 3952279.068000078201 60358.016779081 2024-02-18T00:24:09.712584+00:00 19994330.289999991655 29000000.035000029951 27870000.075000021607 3950434.967999935150 60358.016790652 2024-02-18T00:24:10.712347+00:00 19994330.291999999434 28999999.988999959081 27869999.951999958605 3954552.098999977112 60358.016802223 2024-02-18T00:24:11.712110+00:00 19994330.289000030607 28999999.986000061035 27870000.046000000089 3957277.990000010002 60358.016813795 2024-02-18T00:24:12.711873+00:00 19994330.289999961853 28999999.997999910265 27869999.965000029653 3959377.998000026215 60358.016825366 2024-02-18T00:24:13.711636+00:00 19994330.286000009626 28999999.988000039011 27869999.961999949068 3950084.008000016212 60358.016836938 2024-02-18T00:24:14.711399+00:00 19994330.291000008583 29000000.001999970526 27870000.022000011057 3952205.914000033867 60358.016848509 2024-02-18T00:24:15.711163+00:00 19994330.291999999434 29000000.044000029564 27870000.018000010401 3958023.041000009049 60358.016860080 2024-02-18T00:24:16.710925+00:00 19994330.285000029951 28999999.978999968618 27869999.981999989599 3958963.987999916077 60358.016871471 2024-02-18T00:24:17.695067+00:00 19994330.293999969959 28999999.991000059992 27869999.961000028998 3954603.938000082970 60358.016883223 2024-02-18T00:24:18.710452+00:00 19994330.293000038713 29000000.028000000864 27870000.062999960035 3954241.067999958992 60358.016894613 2024-02-18T00:24:19.694593+00:00 19994330.288999971002 28999999.968999978155 27869999.951999958605 3957712.029999970924 60358.016906366 2024-02-18T00:24:20.709978+00:00 19994330.290000021458 28999999.978999968618 27869999.992000099272 3954353.016999959946 60358.016917756 2024-02-18T00:24:21.694120+00:00 19994330.287999991328 29000000.030000090599 27869999.995999928564 3957139.940000057220 60358.016929508 2024-02-18T00:24:22.709504+00:00 19994330.290000021458 29000000.017999891192 27870000.060999989510 3957435.955000042915 60358.016940899 2024-02-18T00:24:23.693646+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3955972.092999935150 60358.016952651 2024-02-18T00:24:24.709031+00:00 19994330.292999979109 28999999.971000079066 27869999.988999959081 3951234.937999964226 60358.016964042 2024-02-18T00:24:25.693172+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3951671.036000012886 60358.016975794 2024-02-18T00:24:26.708557+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3953775.017000079155 60358.016987184 2024-02-18T00:24:27.692699+00:00 19994330.292999979109 28999999.995999928564 27869999.996999979019 3958307.023999928962 60358.016998936 2024-02-18T00:24:28.708083+00:00 19994330.287999991328 28999999.984000090510 27870000.001999970526 3956023.027000070084 60358.017010508 2024-02-18T00:24:29.707845+00:00 19994330.290000081062 28999999.995000001043 27869999.907999988645 3955678.872999907006 60358.017022079 2024-02-18T00:24:30.707609+00:00 19994330.287999991328 29000000.022999998182 27870000.061000108719 3957287.972000002861 60358.017033650 2024-02-18T00:24:31.707371+00:00 19994330.292999979109 28999999.980000000447 27869999.995999928564 3953869.065000057220 60358.017045221 2024-02-18T00:24:32.707135+00:00 19994330.291000008583 28999999.996999990195 27870000.022000070661 3951175.008000016212 60358.017056793 2024-02-18T00:24:33.706898+00:00 19994330.286999940872 29000000.030999999493 27870000.013999938965 3952899.034999967087 60358.017068364 2024-02-18T00:24:34.706662+00:00 19994330.292000059038 28999999.989999990910 27869999.983999971300 3953024.948000072967 60358.017079935 2024-02-18T00:24:35.706425+00:00 19994330.289999961853 29000000.041000008583 27870000.055000070482 3957885.987999916077 60358.017091507 2024-02-18T00:24:36.706187+00:00 19994330.291000008583 28999999.967999991030 27869999.962999939919 3952273.032000064850 60358.017103078 2024-02-18T00:24:37.705951+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3950055.972999929916 60358.017114650 2024-02-18T00:24:38.705714+00:00 19994330.287999991328 28999999.969999998808 27869999.952999949455 3951998.960000038147 60358.017126221 2024-02-18T00:24:39.705476+00:00 19994330.291000008583 29000000.013999998569 27870000.019000001252 3954012.965000032913 60358.017137792 2024-02-18T00:24:40.705240+00:00 19994330.289000030607 29000000.009999990463 27870000.054999999702 3956784.085999966133 60358.017149364 2024-02-18T00:24:41.705003+00:00 19994330.292999979109 29000000.021000031382 27869999.966999989003 3954236.013999938965 60358.017160935 2024-02-18T00:24:42.704766+00:00 19994330.289999961853 28999999.969999969006 27870000.015999998897 3956022.959000111092 60358.017172506 2024-02-18T00:24:43.704529+00:00 19994330.290000081062 29000000.021000031382 27870000.022999998182 3953138.135999917984 60358.017184077 2024-02-18T00:24:44.704292+00:00 19994330.286999940872 28999999.953000009060 27869999.937999989837 3954239.953999996185 60358.017195649 2024-02-18T00:24:45.704055+00:00 19994330.289000030607 29000000.018999990076 27870000.035000000149 3952186.960000038147 60358.017207220 2024-02-18T00:24:46.703819+00:00 19994330.294999960810 29000000.008999999613 27869999.977000001818 3950644.041999936104 60358.017218791 2024-02-18T00:24:47.703582+00:00 19994330.287999991328 29000000.006999969482 27870000.012000020593 3949563.941000103951 60358.017230363 2024-02-18T00:24:48.703345+00:00 19994330.292000059038 29000000.006999969482 27870000.062999960035 3950457.997999907006 60358.017241934 2024-02-18T00:24:49.703108+00:00 19994330.287999991328 29000000.014000058174 27869999.983000040054 3953731.024000049103 60358.017253506 2024-02-18T00:24:50.702870+00:00 19994330.289999999106 28999999.991999980062 27870000.000999990851 3949163.004999995232 60358.017265077 2024-02-18T00:24:51.702634+00:00 19994330.287999998778 28999999.998999949545 27869999.964999970049 3952262.011000037193 60358.017276829 2024-02-18T00:24:52.718018+00:00 19994330.291000008583 29000000.009000059217 27870000.050000008196 3947534.027999997139 60358.017288219 2024-02-18T00:24:53.702160+00:00 19994330.287999991328 28999999.962999939919 27869999.918000038713 3955097.976999999955 60358.017299972 2024-02-18T00:24:54.717545+00:00 19994330.290000010282 29000000.017000079155 27870000.018999990076 3950949.942999999970 60358.017311362 2024-02-18T00:24:55.701686+00:00 19994330.290999989957 28999999.993000030518 27869999.995999988168 3949444.037000000011 60358.017323114 2024-02-18T00:24:56.717070+00:00 19994330.293000001460 28999999.986999988556 27870000.018999990076 3956710.970999998972 60358.017334505 2024-02-18T00:24:57.701213+00:00 19994330.287000000477 28999999.987999919802 27869999.987000048161 3948136.975000001024 60358.017346257 2024-02-18T00:24:58.716597+00:00 19994330.293000008911 29000000.055999990553 27870000.053999900818 3954333.007999998052 60358.017357647 2024-02-18T00:24:59.700739+00:00 19994330.287000000477 28999999.932000041008 27869999.933000091463 3946052.038000002969 60358.017369400 2024-02-18T00:25:00.716123+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3958814.010000002105 60358.017380790 2024-02-18T00:25:01.700265+00:00 19994330.287000000477 28999999.991000059992 27869999.981999989599 3950071.938000001013 60358.017392542 2024-02-18T00:25:02.715649+00:00 19994330.290999978781 29000000.004999998957 27870000.000000000000 3952335.002999999095 60358.017403933 2024-02-18T00:25:03.699791+00:00 19994330.292000029236 29000000.024999979883 27870000.031000021845 3951393.028999999166 60358.017415685 2024-02-18T00:25:04.715175+00:00 19994330.291999999434 28999999.972999930382 27869999.950999978930 3953057.931999995839 60358.017427076 2024-02-18T00:25:05.699317+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3954665.055000000168 60358.017438828 2024-02-18T00:25:06.714702+00:00 19994330.287999991328 28999999.987000111490 27869999.942000031471 3950623.128000006080 60358.017450218 2024-02-18T00:25:07.698844+00:00 19994330.287999991328 29000000.041000001132 27870000.095999959856 3950708.901999995112 60358.017461970 2024-02-18T00:25:08.714228+00:00 19994330.290000021458 29000000.004999998957 27869999.970000028610 3951992.940000005066 60358.017473361 2024-02-18T00:25:09.698369+00:00 19994330.291000008583 28999999.974999990314 27870000.028000000864 3953413.984999991953 60358.017485113 2024-02-18T00:25:10.713754+00:00 19994330.289999961853 29000000.000999998301 27869999.921000000089 3950420.079000011086 60358.017496503 2024-02-18T00:25:11.697896+00:00 19994330.289000030607 29000000.026999998838 27870000.024999979883 3951411.006999998819 60358.017508255 2024-02-18T00:25:12.713281+00:00 19994330.294999960810 28999999.980000019073 27870000.040000081062 3955533.059999987017 60358.017519827 2024-02-18T00:25:13.713044+00:00 19994330.288000050932 29000000.035999979824 27869999.998999949545 3948949.881999998819 60358.017531218 2024-02-18T00:25:14.697185+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3955041.058999999892 60358.017542969 2024-02-18T00:25:15.712569+00:00 19994330.289999961853 28999999.933000031859 27869999.964999910444 3956575.020000011194 60358.017554360 2024-02-18T00:25:16.696712+00:00 19994330.288000050932 29000000.021999958903 27870000.063000079244 3951338.944999992847 60358.017566112 2024-02-18T00:25:17.712095+00:00 19994330.292999979109 29000000.022999998182 27869999.953000001609 3948561.973000004888 60358.017577503 2024-02-18T00:25:18.696238+00:00 19994330.286999940872 28999999.956000030041 27870000.024000000209 3953923.901999995112 60358.017589255 2024-02-18T00:25:19.711622+00:00 19994330.293000098318 29000000.032000008970 27869999.973000001162 3953185.120000004768 60358.017600645 2024-02-18T00:25:20.695764+00:00 19994330.292999979109 29000000.001999970526 27870000.013999998569 3953635.017000005115 60358.017612398 2024-02-18T00:25:21.711148+00:00 19994330.286999940872 28999999.991999980062 27870000.033999990672 3954409.993999987841 60358.017623788 2024-02-18T00:25:22.695290+00:00 19994330.289000030607 28999999.996000051498 27869999.959000021219 3951389.044000000227 60358.017635540 2024-02-18T00:25:23.710674+00:00 19994330.291000008583 29000000.018999990076 27870000.026999980211 3952315.006000012159 60358.017646931 2024-02-18T00:25:24.694816+00:00 19994330.286999940872 28999999.973999980837 27869999.978999998420 3951152.967999995220 60358.017658683 2024-02-18T00:25:25.710201+00:00 19994330.287999991328 29000000.006999969482 27869999.974999990314 3942953.929000005126 60358.017670074 2024-02-18T00:25:26.694343+00:00 19994330.293000098318 28999999.995000001043 27870000.028000030667 3948532.027999981772 60358.017681825 2024-02-18T00:25:27.709727+00:00 19994330.291999939829 29000000.032999988645 27870000.015999969095 3955715.973000019789 60358.017693216 2024-02-18T00:25:28.693868+00:00 19994330.289000030607 28999999.943000078201 27869999.935999989510 3946816.125000000000 60358.017704968 2024-02-18T00:25:29.709252+00:00 19994330.291000008583 29000000.064999941736 27870000.025000039488 3948042.032999991905 60358.017716359 2024-02-18T00:25:30.693395+00:00 19994330.287999991328 28999999.973000049591 27870000.024999979883 3952363.921000003815 60358.017728111 2024-02-18T00:25:31.708779+00:00 19994330.291000008583 29000000.016999959946 27870000.053000029176 3949287.004000008106 60358.017739501 2024-02-18T00:25:32.692921+00:00 19994330.289000030607 28999999.968000050634 27869999.921000000089 3952442.037999988068 60358.017751254 2024-02-18T00:25:33.708305+00:00 19994330.290999889374 28999999.997999910265 27870000.010999981314 3952698.912999988068 60358.017762644 2024-02-18T00:25:34.692447+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3950682.057000011206 60358.017774396 2024-02-18T00:25:35.707832+00:00 19994330.289000030607 29000000.019000049680 27870000.050999999046 3947260.979999988806 60358.017785967 2024-02-18T00:25:36.707595+00:00 19994330.291000008583 28999999.992999911308 27869999.983000040054 3950228.070000023115 60358.017797539 2024-02-18T00:25:37.707358+00:00 19994330.289000030607 28999999.999000068754 27869999.951999899000 3948886.982999979984 60358.017809110 2024-02-18T00:25:38.707121+00:00 19994330.287999991328 28999999.988999959081 27870000.043000098318 3951701.912000000011 60358.017820681 2024-02-18T00:25:39.706884+00:00 19994330.291999939829 29000000.041999939829 27870000.046999931335 3954940.117000014056 60358.017832253 2024-02-18T00:25:40.706647+00:00 19994330.289000030607 29000000.019000049680 27869999.965000029653 3947533.854000002146 60358.017843824 2024-02-18T00:25:41.706410+00:00 19994330.292999979109 28999999.963000059128 27869999.998000029474 3949943.926999986172 60358.017855396 2024-02-18T00:25:42.706173+00:00 19994330.287000060081 28999999.981999989599 27869999.974999900907 3949516.142000020016 60358.017866967 2024-02-18T00:25:43.705937+00:00 19994330.291000008583 28999999.998999949545 27870000.012000080198 3948476.900999993086 60358.017878538 2024-02-18T00:25:44.705699+00:00 19994330.293000008911 29000000.017999999225 27870000.008999940008 3949678.044999986887 60358.017890110 2024-02-18T00:25:45.705463+00:00 19994330.287000000477 29000000.037000000477 27869999.977000001818 3951134.055999993812 60358.017901681 2024-02-18T00:25:46.705225+00:00 19994330.287999998778 28999999.962999988347 27869999.989000078291 3951848.076000005007 60358.017913252 2024-02-18T00:25:47.704989+00:00 19994330.290000010282 28999999.991000011563 27870000.028000000864 3947181.872999995947 60358.017924824 2024-02-18T00:25:48.704752+00:00 19994330.293000001460 29000000.018000010401 27870000.010999921709 3951582.986000000965 60358.017936395 2024-02-18T00:25:49.704517+00:00 19994330.285999998450 28999999.977999988943 27869999.965000029653 3951274.005000025034 60358.017947966 2024-02-18T00:25:50.704278+00:00 19994330.293000008911 29000000.015000019222 27870000.031000021845 3955909.059999973048 60358.017959537 2024-02-18T00:25:51.704041+00:00 19994330.290999978781 29000000.016999989748 27869999.990000009537 3946901.013999999035 60358.017971109 2024-02-18T00:25:52.703805+00:00 19994330.289000000805 28999999.971999999136 27870000.003999948502 3952320.927000015974 60358.017982680 2024-02-18T00:25:53.703567+00:00 19994330.288000021130 28999999.977999988943 27869999.999000068754 3959356.041000009049 60358.017994252 2024-02-18T00:25:54.703331+00:00 19994330.289999991655 29000000.065999981016 27869999.988999959081 3955389.076999992132 60358.018005823 2024-02-18T00:25:55.703093+00:00 19994330.289999991655 28999999.989000018686 27870000.029000040144 3954157.981999992859 60358.018017394 2024-02-18T00:25:56.702856+00:00 19994330.290999978781 28999999.967999991030 27869999.986999999732 3955934.958000003826 60358.018029146 2024-02-18T00:25:57.718241+00:00 19994330.291999999434 29000000.011000040919 27869999.996999990195 3950836.004999995232 60358.018040537 2024-02-18T00:25:58.702383+00:00 19994330.289000030607 28999999.996999979019 27869999.947000000626 3953300.923999994993 60358.018052289 2024-02-18T00:25:59.717768+00:00 19994330.291999999434 29000000.022999998182 27870000.063000008464 3952306.038000016939 60358.018063679 2024-02-18T00:26:00.701909+00:00 19994330.287999991328 28999999.974999960512 27869999.984999999404 3956593.942999988794 60358.018075432 2024-02-18T00:26:01.717293+00:00 19994330.290000021458 28999999.992000039667 27869999.962999999523 3950804.037999988068 60358.018086822 2024-02-18T00:26:02.701435+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3952767.078000009060 60358.018098574 2024-02-18T00:26:03.716820+00:00 19994330.288999971002 29000000.028000000864 27870000.022000011057 3954632.049000024796 60358.018109965 2024-02-18T00:26:04.700962+00:00 19994330.291000008583 28999999.992999911308 27869999.988000009209 3951455.851000010967 60358.018121717 2024-02-18T00:26:05.716346+00:00 19994330.291999999434 28999999.989000078291 27869999.962000008672 3952008.011999965180 60358.018133108 2024-02-18T00:26:06.700487+00:00 19994330.290000021458 29000000.013000011444 27870000.048999968916 3953699.004000008106 60358.018144859 2024-02-18T00:26:07.715872+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3954211.976999998093 60358.018156250 2024-02-18T00:26:08.700014+00:00 19994330.288999971002 28999999.967999938875 27869999.939000010490 3950441.051999986172 60358.018168002 2024-02-18T00:26:09.715398+00:00 19994330.289000030607 29000000.021999958903 27870000.003999948502 3952113.992000042927 60358.018179393 2024-02-18T00:26:10.699540+00:00 19994330.288999971002 29000000.014000058174 27870000.045000020415 3949718.069999992847 60358.018190964 2024-02-18T00:26:11.699303+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3955218.932999968994 60358.018202535 2024-02-18T00:26:12.699066+00:00 19994330.292999979109 29000000.004999998957 27869999.939000010490 3951411.027000010014 60358.018214107 2024-02-18T00:26:13.698830+00:00 19994330.289000030607 28999999.975999951363 27870000.045000020415 3947483.063000022899 60358.018225678 2024-02-18T00:26:14.698593+00:00 19994330.292999979109 29000000.016000028700 27869999.963999990374 3950570.875000000000 60358.018237249 2024-02-18T00:26:15.698356+00:00 19994330.286000009626 29000000.036000009626 27870000.062000039965 3953477.083000003826 60358.018248821 2024-02-18T00:26:16.698118+00:00 19994330.291000008583 28999999.958999991417 27869999.945999979973 3955157.004999995232 60358.018260392 2024-02-18T00:26:17.697881+00:00 19994330.288999918848 29000000.024000048637 27870000.065999981016 3950094.024999976158 60358.018272144 2024-02-18T00:26:18.713266+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3955693.990999997128 60358.018283535 2024-02-18T00:26:19.697408+00:00 19994330.294000029564 29000000.008000019938 27869999.967999938875 3951776.942000031006 60358.018295287 2024-02-18T00:26:20.712793+00:00 19994330.287999991328 28999999.993999961764 27870000.037000060081 3958772.026999949943 60358.018306677 2024-02-18T00:26:21.696933+00:00 19994330.292999979109 28999999.980000000447 27869999.936999920756 3951749.052000045776 60358.018318430 2024-02-18T00:26:22.712319+00:00 19994330.290000081062 28999999.986000001431 27870000.027000069618 3959811.907000004780 60358.018329820 2024-02-18T00:26:23.696461+00:00 19994330.288999918848 29000000.017999999225 27870000.036000009626 3955532.055999993812 60358.018341572 2024-02-18T00:26:24.711845+00:00 19994330.289000030607 29000000.003999989480 27869999.914999961853 3956095.965999960899 60358.018352963 2024-02-18T00:26:25.695986+00:00 19994330.289000030607 29000000.030000019819 27870000.070999979973 3952583.957000017166 60358.018364715 2024-02-18T00:26:26.711371+00:00 19994330.287999991328 28999999.974999990314 27869999.998000029474 3951135.040000020992 60358.018376105 2024-02-18T00:26:27.695514+00:00 19994330.292999979109 29000000.002999991179 27869999.993999961764 3951788.039999961853 60358.018387858 2024-02-18T00:26:28.710897+00:00 19994330.289000030607 29000000.013999998569 27870000.002000089735 3953989.003000020981 60358.018399248 2024-02-18T00:26:29.695039+00:00 19994330.291999939829 28999999.977000001818 27869999.965999960899 3955430.000999987125 60358.018411000 2024-02-18T00:26:30.710423+00:00 19994330.291000008583 29000000.021999981254 27870000.029000040144 3955157.084999979008 60358.018422391 2024-02-18T00:26:31.694565+00:00 19994330.287000060081 28999999.971000019461 27869999.975999951363 3951853.850000023842 60358.018434143 2024-02-18T00:26:32.709950+00:00 19994330.291000008583 29000000.031000021845 27870000.001000050455 3951015.037000000011 60358.018445534 2024-02-18T00:26:33.694091+00:00 19994330.289999961853 28999999.980000019073 27870000.052999969572 3958179.908999979030 60358.018457286 2024-02-18T00:26:34.709475+00:00 19994330.287999991328 29000000.009999990463 27869999.938000001013 3953851.069000006188 60358.018468676 2024-02-18T00:26:35.693617+00:00 19994330.289999961853 28999999.968999978155 27870000.028999999166 3951240.958000003826 60358.018480428 2024-02-18T00:26:36.709002+00:00 19994330.292000059038 29000000.004000011832 27869999.993999999017 3952802.106000006199 60358.018491819 2024-02-18T00:26:37.693144+00:00 19994330.289999999106 29000000.037000000477 27869999.951999988407 3955283.974000037182 60358.018503571 2024-02-18T00:26:38.708528+00:00 19994330.291000001132 28999999.967999991030 27870000.077999990433 3952302.986000000965 60358.018514961 2024-02-18T00:26:39.692670+00:00 19994330.287000000477 29000000.005000051111 27869999.956000000238 3952241.961999952793 60358.018526713 2024-02-18T00:26:40.708054+00:00 19994330.293000001460 28999999.997999910265 27869999.987000018358 3955263.055999993812 60358.018538285 2024-02-18T00:26:41.707817+00:00 19994330.285999998450 29000000.009999990463 27870000.032999988645 3957032.995000004768 60358.018549856 2024-02-18T00:26:42.707580+00:00 19994330.291999999434 28999999.962000008672 27869999.956999991089 3952367.967999995220 60358.018561427 2024-02-18T00:26:43.707344+00:00 19994330.290000021458 29000000.029000040144 27870000.062000039965 3956672.011000037193 60358.018572999 2024-02-18T00:26:44.707107+00:00 19994330.291999999434 28999999.975000020117 27869999.975999951363 3954000.010999978054 60358.018584570 2024-02-18T00:26:45.706870+00:00 19994330.290999978781 28999999.996999979019 27870000.001000050455 3959304.030000030994 60358.018596142 2024-02-18T00:26:46.706633+00:00 19994330.288000021130 29000000.026999950409 27869999.992999970913 3951606.978999971878 60358.018607713 2024-02-18T00:26:47.706396+00:00 19994330.289000000805 29000000.002000089735 27869999.968999978155 3954244.949000000954 60358.018619284 2024-02-18T00:26:48.706159+00:00 19994330.288999971002 28999999.990999940783 27870000.001000050455 3952179.114000021946 60358.018630856 2024-02-18T00:26:49.705922+00:00 19994330.293000008911 29000000.057000041008 27870000.086999949068 3950838.992999970913 60358.018642427 2024-02-18T00:26:50.705685+00:00 19994330.292000029236 28999999.991999980062 27870000.000000000000 3953135.956000030041 60358.018653998 2024-02-18T00:26:51.705448+00:00 19994330.285999950022 28999999.957999940962 27869999.949000000954 3952712.015999972820 60358.018665570 2024-02-18T00:26:52.705211+00:00 19994330.291000008583 29000000.019000049680 27870000.022000011057 3957571.910000026226 60358.018677141 2024-02-18T00:26:53.704975+00:00 19994330.291000008583 28999999.977000001818 27869999.945000048727 3952689.033999979030 60358.018688712 2024-02-18T00:26:54.704738+00:00 19994330.289000030607 28999999.967999938875 27870000.004999998957 3952245.010999978054 60358.018700283 2024-02-18T00:26:55.704501+00:00 19994330.289999961853 29000000.039000030607 27869999.991999980062 3950808.048000038136 60358.018711855 2024-02-18T00:26:56.704264+00:00 19994330.287000000477 29000000.013000011444 27870000.070999979973 3956999.923999965191 60358.018723426 2024-02-18T00:26:57.704027+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3950503.034000039101 60358.018734998 2024-02-18T00:26:58.703790+00:00 19994330.293999969959 29000000.008000001311 27869999.993000030518 3957183.962000011932 60358.018746569 2024-02-18T00:26:59.703552+00:00 19994330.291000008583 29000000.022999990731 27870000.011999960989 3955398.993999958038 60358.018758141 2024-02-18T00:27:00.703317+00:00 19994330.291000008583 28999999.964999999851 27869999.986000061035 3956211.022000014782 60358.018769712 2024-02-18T00:27:01.703079+00:00 19994330.288999971002 29000000.014000009745 27869999.991999980062 3955042.018000007141 60358.018781464 2024-02-18T00:27:02.718464+00:00 19994330.290000021458 29000000.006999999285 27870000.049999948591 3955039.069999992847 60358.018792854 2024-02-18T00:27:03.702606+00:00 19994330.289000030607 28999999.986999988556 27869999.986000061035 3956181.930000007153 60358.018804607 2024-02-18T00:27:04.717989+00:00 19994330.287999991328 29000000.004000011832 27869999.967999938875 3955482.013999999035 60358.018815997 2024-02-18T00:27:05.702132+00:00 19994330.288999918848 28999999.988999988884 27869999.984000090510 3955752.990999997128 60358.018827749 2024-02-18T00:27:06.717516+00:00 19994330.293000098318 28999999.999000009149 27870000.028000000864 3952513.950999975204 60358.018839139 2024-02-18T00:27:07.701658+00:00 19994330.289999961853 29000000.003999978304 27870000.000000000000 3953695.059000014793 60358.018850892 2024-02-18T00:27:08.717043+00:00 19994330.289000030607 29000000.007000029087 27870000.019999980927 3953812.939000010025 60358.018862282 2024-02-18T00:27:09.701184+00:00 19994330.291000008583 28999999.972999989986 27869999.993999961764 3958534.141000031959 60358.018873854 2024-02-18T00:27:10.700947+00:00 19994330.289999961853 29000000.026000019163 27870000.006000038236 3950303.879999995232 60358.018885425 2024-02-18T00:27:11.700710+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3954818.092000008095 60358.018896996 2024-02-18T00:27:12.700474+00:00 19994330.289999961853 29000000.010999981314 27869999.970000028610 3954839.027999997139 60358.018908568 2024-02-18T00:27:13.700236+00:00 19994330.289000030607 29000000.000999990851 27870000.024000000209 3953340.861999989022 60358.018920139 2024-02-18T00:27:14.700000+00:00 19994330.292999979109 28999999.972999989986 27870000.028999991715 3952802.985999941826 60358.018931710 2024-02-18T00:27:15.699762+00:00 19994330.291000008583 29000000.018000010401 27869999.947000011802 3954805.096000074875 60358.018943281 2024-02-18T00:27:16.699526+00:00 19994330.291000008583 29000000.014000058174 27870000.037999998778 3955712.934000014793 60358.018954853 2024-02-18T00:27:17.699288+00:00 19994330.287000060081 29000000.010999921709 27869999.974999979138 3951554.961999893188 60358.018966424 2024-02-18T00:27:18.699052+00:00 19994330.290999889374 28999999.948000069708 27869999.993000000715 3954234.055999993812 60358.018977995 2024-02-18T00:27:19.698815+00:00 19994330.289000030607 29000000.046999931335 27870000.057000011206 3956175.976000071038 60358.018989567 2024-02-18T00:27:20.698578+00:00 19994330.289000030607 28999999.938000079244 27869999.930000010878 3957612.021000028122 60358.019001138 2024-02-18T00:27:21.698341+00:00 19994330.291999939829 29000000.023999929428 27870000.011999990791 3954800.027999997139 60358.019012710 2024-02-18T00:27:22.698105+00:00 19994330.288000110537 29000000.013000011444 27870000.019000019878 3956065.957000017166 60358.019024281 2024-02-18T00:27:23.697868+00:00 19994330.293999910355 28999999.991000059992 27869999.986000001431 3948841.950999975204 60358.019035852 2024-02-18T00:27:24.697631+00:00 19994330.287999991328 29000000.021999958903 27869999.979999959469 3956121.070999979973 60358.019047604 2024-02-18T00:27:25.713015+00:00 19994330.290000081062 28999999.998000029474 27870000.000999990851 3952752.034999967087 60358.019058995 2024-02-18T00:27:26.697157+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3951154.018000007141 60358.019070747 2024-02-18T00:27:27.712541+00:00 19994330.286999940872 28999999.986999988556 27869999.962999999523 3949795.978000044823 60358.019082137 2024-02-18T00:27:28.696683+00:00 19994330.292000059038 28999999.990000009537 27870000.015000049025 3951771.996999979019 60358.019093890 2024-02-18T00:27:29.712067+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3953482.037999988068 60358.019105280 2024-02-18T00:27:30.696210+00:00 19994330.291000008583 29000000.037999991328 27870000.015999969095 3950571.957999945153 60358.019117032 2024-02-18T00:27:31.711594+00:00 19994330.293000001460 29000000.030000090599 27870000.015999969095 3958202.878000020981 60358.019128423 2024-02-18T00:27:32.695735+00:00 19994330.289000000805 28999999.967000011355 27869999.985000010580 3953238.055000067223 60358.019140175 2024-02-18T00:27:33.711120+00:00 19994330.287000000477 29000000.016999959946 27870000.042000059038 3953397.054999948014 60358.019151566 2024-02-18T00:27:34.695262+00:00 19994330.293999988586 28999999.990999940783 27869999.991999980062 3951807.024000049103 60358.019163318 2024-02-18T00:27:35.710646+00:00 19994330.285000011325 28999999.962999999523 27869999.947000030428 3951191.000000000000 60358.019174708 2024-02-18T00:27:36.694788+00:00 19994330.291999999434 29000000.021999999881 27869999.998999949545 3952369.036999940872 60358.019186460 2024-02-18T00:27:37.710172+00:00 19994330.289999991655 28999999.985000010580 27870000.006999969482 3955321.924000024796 60358.019197851 2024-02-18T00:27:38.694314+00:00 19994330.291000008583 29000000.006999999285 27869999.961000081152 3950642.126999973785 60358.019209603 2024-02-18T00:27:39.709699+00:00 19994330.291000008583 29000000.025000009686 27870000.090999960899 3955237.930999993812 60358.019220993 2024-02-18T00:27:40.693840+00:00 19994330.285999979824 28999999.978999998420 27869999.988999959081 3953938.854000092018 60358.019232746 2024-02-18T00:27:41.709225+00:00 19994330.291999999434 28999999.977000001818 27869999.940000060946 3951839.986999989022 60358.019244136 2024-02-18T00:27:42.693366+00:00 19994330.288000021130 29000000.049999978393 27870000.059000018984 3958678.088999987114 60358.019255888 2024-02-18T00:27:43.708751+00:00 19994330.287999991328 28999999.969999998808 27869999.996999979019 3954968.039999961853 60358.019267279 2024-02-18T00:27:44.692893+00:00 19994330.293000008911 29000000.016000028700 27869999.993000030518 3947001.889000058174 60358.019279031 2024-02-18T00:27:45.708277+00:00 19994330.291999999434 29000000.008999999613 27869999.982999920845 3958859.038999915123 60358.019290422 2024-02-18T00:27:46.692419+00:00 19994330.290000021458 28999999.978999968618 27870000.012000080198 3952259.965000032913 60358.019302174 2024-02-18T00:27:47.707803+00:00 19994330.290999948978 29000000.018000010401 27870000.039999961853 3953620.087000011932 60358.019313745 2024-02-18T00:27:48.707567+00:00 19994330.289000030607 28999999.972999989986 27869999.952000018209 3950003.072000027169 60358.019325316 2024-02-18T00:27:49.707329+00:00 19994330.291000008583 28999999.981000009924 27870000.028000000864 3952358.895999907982 60358.019336888 2024-02-18T00:27:50.707092+00:00 19994330.288999971002 29000000.018000010401 27869999.931999921799 3952562.055000067223 60358.019348459 2024-02-18T00:27:51.706856+00:00 19994330.291000008583 28999999.974999960512 27870000.015000000596 3952836.970999956131 60358.019360030 2024-02-18T00:27:52.706618+00:00 19994330.290000021458 29000000.029000040144 27870000.035999998450 3953455.968000053894 60358.019371602 2024-02-18T00:27:53.706382+00:00 19994330.287000000477 29000000.009999990463 27870000.013000000268 3959549.092000008095 60358.019383173 2024-02-18T00:27:54.706145+00:00 19994330.290999948978 29000000.013000011444 27869999.969999998808 3955169.873999952804 60358.019394744 2024-02-18T00:27:55.705908+00:00 19994330.293000038713 28999999.995999928564 27869999.971999999136 3950277.125000000000 60358.019406316 2024-02-18T00:27:56.705671+00:00 19994330.288999971002 28999999.990000009537 27870000.041000008583 3953237.917000054847 60358.019417887 2024-02-18T00:27:57.705434+00:00 19994330.288000050932 28999999.995000001043 27869999.965999990702 3950574.047999978065 60358.019429458 2024-02-18T00:27:58.705197+00:00 19994330.289999961853 28999999.996000051498 27870000.027000010014 3953568.990999937057 60358.019441030 2024-02-18T00:27:59.704960+00:00 19994330.289999961853 28999999.998000029474 27869999.958000000566 3946256.918000102043 60358.019452601 2024-02-18T00:28:00.704724+00:00 19994330.287999991328 29000000.010999921709 27870000.071000009775 3951558.125999927986 60358.019464172 2024-02-18T00:28:01.704486+00:00 19994330.294000029564 28999999.979000091553 27869999.993999961764 3952760.955999969970 60358.019475744 2024-02-18T00:28:02.704250+00:00 19994330.289000030607 29000000.015999909490 27869999.981000009924 3950869.045000075828 60358.019487315 2024-02-18T00:28:03.704013+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3955379.873999952804 60358.019498887 2024-02-18T00:28:04.703776+00:00 19994330.287999991328 28999999.975000020117 27869999.927999969572 3953434.120000004768 60358.019510458 2024-02-18T00:28:05.703539+00:00 19994330.290000081062 29000000.039000030607 27870000.033999979496 3955756.909999967087 60358.019522029 2024-02-18T00:28:06.703302+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3949498.069000006188 60358.019533420 2024-02-18T00:28:07.687444+00:00 19994330.291000008583 28999999.985999941826 27869999.992999970913 3957311.943000078201 60358.019545171 2024-02-18T00:28:08.702828+00:00 19994330.292999979109 29000000.026000019163 27870000.046000000089 3952745.995999931823 60358.019556743 2024-02-18T00:28:09.702592+00:00 19994330.289000030607 29000000.011999960989 27869999.929000020027 3957043.073000072967 60358.019568314 2024-02-18T00:28:10.702354+00:00 19994330.291000008583 28999999.994000080973 27870000.062000039965 3952686.048999906052 60358.019579886 2024-02-18T00:28:11.702118+00:00 19994330.289999961853 28999999.980999950320 27870000.004999998957 3949986.978000044823 60358.019591457 2024-02-18T00:28:12.701881+00:00 19994330.286000009626 29000000.039000000805 27869999.960999969393 3952676.978999971878 60358.019603028 2024-02-18T00:28:13.701644+00:00 19994330.291999939829 28999999.986999999732 27870000.036000009626 3950812.939000010025 60358.019614600 2024-02-18T00:28:14.701408+00:00 19994330.289000030607 28999999.982999999076 27869999.937999960035 3956943.996000051033 60358.019626171 2024-02-18T00:28:15.701170+00:00 19994330.289000030607 29000000.006000008434 27870000.044000029564 3953718.983999968041 60358.019637742 2024-02-18T00:28:16.700933+00:00 19994330.292999979109 28999999.984999999404 27869999.970999959856 3956399.037999988068 60358.019649314 2024-02-18T00:28:17.700696+00:00 19994330.289000030607 29000000.013999998569 27870000.075000051409 3949771.976999998093 60358.019660885 2024-02-18T00:28:18.700459+00:00 19994330.293999910355 29000000.013999998569 27869999.919000029564 3957560.930000067223 60358.019672456 2024-02-18T00:28:19.700223+00:00 19994330.284000039101 28999999.962000008672 27870000.019999980927 3946792.039999961853 60358.019684028 2024-02-18T00:28:20.699986+00:00 19994330.289999961853 29000000.006999999285 27870000.016999959946 3955467.036000012886 60358.019695599 2024-02-18T00:28:21.699749+00:00 19994330.290000081062 29000000.004000011832 27869999.981999989599 3945547.973999977112 60358.019707170 2024-02-18T00:28:22.699512+00:00 19994330.287999991328 29000000.033999979496 27870000.013000011444 3945782.161000012886 60358.019718742 2024-02-18T00:28:23.699274+00:00 19994330.294000029564 28999999.978999968618 27870000.003000020981 3951636.851999998093 60358.019730313 2024-02-18T00:28:24.699038+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3950251.909000039101 60358.019741884 2024-02-18T00:28:25.698801+00:00 19994330.291999999434 29000000.022999998182 27869999.966000080109 3952633.106999992859 60358.019753456 2024-02-18T00:28:26.698564+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3954087.018999934196 60358.019765027 2024-02-18T00:28:27.698327+00:00 19994330.288000009954 28999999.953999999911 27869999.949999928474 3950589.004000068177 60358.019776599 2024-02-18T00:28:28.698090+00:00 19994330.290999989957 29000000.037999991328 27870000.022000070661 3951972.969999908935 60358.019788170 2024-02-18T00:28:29.697853+00:00 19994330.287999998778 28999999.979000028223 27869999.969999909401 3952981.076000093948 60358.019799741 2024-02-18T00:28:30.697616+00:00 19994330.293999999762 28999999.986999988556 27869999.985999990255 3948945.959999918938 60358.019811312 2024-02-18T00:28:31.697379+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3952718.899000049103 60358.019823064 2024-02-18T00:28:32.712763+00:00 19994330.293000008911 28999999.977000001818 27870000.000999998301 3955851.070999979973 60358.019834455 2024-02-18T00:28:33.696906+00:00 19994330.287999991328 29000000.045000080019 27870000.017999991775 3953300.052000045776 60358.019846207 2024-02-18T00:28:34.712290+00:00 19994330.291999999434 28999999.964999910444 27870000.010000009090 3955540.875999927986 60358.019857598 2024-02-18T00:28:35.696432+00:00 19994330.287000000477 29000000.052000049502 27870000.018000010401 3955406.017000079155 60358.019869350 2024-02-18T00:28:36.711816+00:00 19994330.290000021458 28999999.998000029474 27870000.000999990851 3957620.053999900818 60358.019880740 2024-02-18T00:28:37.695958+00:00 19994330.289000000805 28999999.978999968618 27870000.028000000864 3951082.918000102043 60358.019892492 2024-02-18T00:28:38.711342+00:00 19994330.289999961853 29000000.008000019938 27869999.988999988884 3949622.178999900818 60358.019903883 2024-02-18T00:28:39.695485+00:00 19994330.292000059038 28999999.981999989599 27869999.972000028938 3948082.819000006188 60358.019915635 2024-02-18T00:28:40.710869+00:00 19994330.291999999434 28999999.986999988556 27870000.041000008583 3952254.206000090111 60358.019927026 2024-02-18T00:28:41.695011+00:00 19994330.288999971002 29000000.016999959946 27869999.981999989599 3952204.837999939919 60358.019938778 2024-02-18T00:28:42.710395+00:00 19994330.287999991328 28999999.991999980062 27869999.961999949068 3954230.078000069130 60358.019950168 2024-02-18T00:28:43.694537+00:00 19994330.290000021458 29000000.004000071436 27870000.016000028700 3949924.024999976158 60358.019961921 2024-02-18T00:28:44.709921+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3950233.941999911796 60358.019973311 2024-02-18T00:28:45.694063+00:00 19994330.292999979109 29000000.023999929428 27869999.977999988943 3950267.024000049103 60358.019985063 2024-02-18T00:28:46.709447+00:00 19994330.288000050932 28999999.981999989599 27870000.045000020415 3950493.039999961853 60358.019996454 2024-02-18T00:28:47.693588+00:00 19994330.294999960810 28999999.976000070572 27869999.975000020117 3953108.951000093948 60358.020008205 2024-02-18T00:28:48.708974+00:00 19994330.289000030607 28999999.987999919802 27869999.980999950320 3950742.007999897003 60358.020019596 2024-02-18T00:28:49.693115+00:00 19994330.288999971002 29000000.030000001192 27870000.019999980927 3949852.006000041962 60358.020031348 2024-02-18T00:28:50.708500+00:00 19994330.287999991328 28999999.980000000447 27870000.032000061125 3957351.944000006188 60358.020042739 2024-02-18T00:28:51.692641+00:00 19994330.288000050932 29000000.026999998838 27869999.977999929339 3948898.044000030030 60358.020054491 2024-02-18T00:28:52.708026+00:00 19994330.291999939829 29000000.025999989361 27870000.057000041008 3950537.018999934196 60358.020066062 2024-02-18T00:28:53.707789+00:00 19994330.287999991328 28999999.964999999851 27869999.932000041008 3953807.925999999046 60358.020077634 2024-02-18T00:28:54.707553+00:00 19994330.294000029564 29000000.018999990076 27870000.001999970526 3959103.076000093948 60358.020089205 2024-02-18T00:28:55.707315+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3952166.840999960899 60358.020100776 2024-02-18T00:28:56.707079+00:00 19994330.290000081062 29000000.004000011832 27869999.942000031471 3957296.116999983788 60358.020112348 2024-02-18T00:28:57.706841+00:00 19994330.289000030607 28999999.963999990374 27870000.054000020027 3948979.032999991905 60358.020123919 2024-02-18T00:28:58.706605+00:00 19994330.287999991328 29000000.018999990076 27869999.984999898821 3956018.851999998093 60358.020135490 2024-02-18T00:28:59.706368+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3953943.174000024796 60358.020147062 2024-02-18T00:29:00.706131+00:00 19994330.288999918848 28999999.988000039011 27869999.940000060946 3953011.980000019073 60358.020158633 2024-02-18T00:29:01.705894+00:00 19994330.290000081062 29000000.000999990851 27870000.022999998182 3954536.032999991905 60358.020170204 2024-02-18T00:29:02.705657+00:00 19994330.291000008583 29000000.027000010014 27870000.084999918938 3949403.891999959946 60358.020181776 2024-02-18T00:29:03.705420+00:00 19994330.290999889374 28999999.967999991030 27869999.932000041008 3950258.041000009049 60358.020193347 2024-02-18T00:29:04.705182+00:00 19994330.291000008583 29000000.000999990851 27869999.988000039011 3950662.057000041008 60358.020204918 2024-02-18T00:29:05.704948+00:00 19994330.289000030607 28999999.984000030905 27869999.975999951363 3952620.941999911796 60358.020216309 2024-02-18T00:29:06.689088+00:00 19994330.287000060081 29000000.046999990940 27870000.072000030428 3957074.042000054847 60358.020228061 2024-02-18T00:29:07.704472+00:00 19994330.291999939829 28999999.991999980062 27869999.952000018209 3954503.935999989975 60358.020239451 2024-02-18T00:29:08.688614+00:00 19994330.292000059038 28999999.993999961764 27869999.986999999732 3952280.047999978065 60358.020251204 2024-02-18T00:29:09.703998+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3950909.983000040054 60358.020262594 2024-02-18T00:29:10.688141+00:00 19994330.294999960810 29000000.031000021845 27869999.995000001043 3954302.967000008095 60358.020274346 2024-02-18T00:29:11.703525+00:00 19994330.287000060081 28999999.968000050634 27869999.964000001550 3956482.008999944199 60358.020285737 2024-02-18T00:29:12.687667+00:00 19994330.289999961853 29000000.022999998182 27870000.099999990314 3952162.998000026215 60358.020297489 2024-02-18T00:29:13.703050+00:00 19994330.287999991328 28999999.991999980062 27869999.901000019163 3955194.004000068177 60358.020308880 2024-02-18T00:29:14.687192+00:00 19994330.291000008583 29000000.003000020981 27870000.003999978304 3951138.979999899864 60358.020320632 2024-02-18T00:29:15.702577+00:00 19994330.287000060081 29000000.022999998182 27870000.057000011206 3950521.124000072014 60358.020332203 2024-02-18T00:29:16.702340+00:00 19994330.294999960810 28999999.998999949545 27869999.995000001043 3953495.883999944199 60358.020343774 2024-02-18T00:29:17.702104+00:00 19994330.287999991328 29000000.009000059217 27870000.000999990851 3947210.973000050057 60358.020355346 2024-02-18T00:29:18.701866+00:00 19994330.294000029564 28999999.960999969393 27869999.985000010580 3949069.074999928009 60358.020366917 2024-02-18T00:29:19.701630+00:00 19994330.287999998778 29000000.016000028700 27870000.036000009626 3955786.966000080109 60358.020378488 2024-02-18T00:29:20.701392+00:00 19994330.285999998450 29000000.000000000000 27869999.973999980837 3951825.090999960899 60358.020390060 2024-02-18T00:29:21.701156+00:00 19994330.291000001132 28999999.985999941826 27869999.981999989599 3953338.822999954224 60358.020401631 2024-02-18T00:29:22.700919+00:00 19994330.287999998778 29000000.014999989420 27870000.026000019163 3954975.089000105858 60358.020413202 2024-02-18T00:29:23.700682+00:00 19994330.290999989957 28999999.991999980062 27869999.996999979019 3954724.103999971878 60358.020424774 2024-02-18T00:29:24.700445+00:00 19994330.289999991655 28999999.993000030518 27870000.046000000089 3956863.888999999966 60358.020436345 2024-02-18T00:29:25.700208+00:00 19994330.291999999434 29000000.034000039101 27869999.955999970436 3956985.009000000078 60358.020447916 2024-02-18T00:29:26.699971+00:00 19994330.289000000805 28999999.986999999732 27870000.017000019550 3954712.978000001051 60358.020459488 2024-02-18T00:29:27.699735+00:00 19994330.296000000089 28999999.947000000626 27869999.961999949068 3952377.978999997955 60358.020471059 2024-02-18T00:29:28.699498+00:00 19994330.282999988645 29000000.005000010133 27869999.987000111490 3952271.039000000805 60358.020482630 2024-02-18T00:29:29.699260+00:00 19994330.292000029236 28999999.997999999672 27869999.981999989599 3953712.004000001121 60358.020494202 2024-02-18T00:29:30.699024+00:00 19994330.288999971002 29000000.037999991328 27870000.046999931335 3955713.979999999981 60358.020505773 2024-02-18T00:29:31.698786+00:00 19994330.288000021130 28999999.986000001431 27869999.978000041097 3959569.024999998976 60358.020517345 2024-02-18T00:29:32.698550+00:00 19994330.295000020415 29000000.010000020266 27870000.028999920934 3954184.018999997992 60358.020528916 2024-02-18T00:29:33.698312+00:00 19994330.288999971002 28999999.987999979407 27869999.983000040054 3952546.980000004172 60358.020540487 2024-02-18T00:29:34.698076+00:00 19994330.290000021458 29000000.002000000328 27870000.026000019163 3960134.068999997806 60358.020552058 2024-02-18T00:29:35.697839+00:00 19994330.287999991328 28999999.994000021368 27869999.970999959856 3951256.895000002813 60358.020563629 2024-02-18T00:29:36.697603+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3951644.034999995958 60358.020575201 2024-02-18T00:29:37.697365+00:00 19994330.287000000477 29000000.019999980927 27869999.990999940783 3950677.969999998808 60358.020586772 2024-02-18T00:29:38.697128+00:00 19994330.291999999434 28999999.975000020117 27870000.011000040919 3948883.000000000000 60358.020598524 2024-02-18T00:29:39.712513+00:00 19994330.289999961853 29000000.022000011057 27869999.985000010580 3954813.069000006188 60358.020609915 2024-02-18T00:29:40.696654+00:00 19994330.292000059038 28999999.962999999523 27869999.990999940783 3952329.996999993920 60358.020621667 2024-02-18T00:29:41.712039+00:00 19994330.290999948978 29000000.018999990076 27870000.047000050545 3952927.002000004053 60358.020633058 2024-02-18T00:29:42.696180+00:00 19994330.289000030607 29000000.043999969959 27870000.026000019163 3953404.980999990832 60358.020644810 2024-02-18T00:29:43.711566+00:00 19994330.287999991328 28999999.959000051022 27869999.935999989510 3946989.963000013959 60358.020656200 2024-02-18T00:29:44.695707+00:00 19994330.287999991328 28999999.980999950320 27869999.988000039011 3952715.050999999046 60358.020667952 2024-02-18T00:29:45.711092+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3947378.964999989141 60358.020679343 2024-02-18T00:29:46.695233+00:00 19994330.292000059038 28999999.993000030518 27870000.013000011444 3950712.008000000846 60358.020691095 2024-02-18T00:29:47.710618+00:00 19994330.289999961853 28999999.998000029474 27870000.002000000328 3953548.054000005126 60358.020702486 2024-02-18T00:29:48.694760+00:00 19994330.289000030607 28999999.981999989599 27869999.980000000447 3950977.981999992859 60358.020714238 2024-02-18T00:29:49.710143+00:00 19994330.291000008583 28999999.985999941826 27869999.954999998212 3952763.039000004996 60358.020725628 2024-02-18T00:29:50.694286+00:00 19994330.289999961853 29000000.032000061125 27870000.031999990344 3952638.942000002135 60358.020737381 2024-02-18T00:29:51.709670+00:00 19994330.294000029564 29000000.008999940008 27870000.065999999642 3953666.049999997020 60358.020748771 2024-02-18T00:29:52.693811+00:00 19994330.284999970347 28999999.974000100046 27869999.900999989361 3957082.879000008106 60358.020760523 2024-02-18T00:29:53.709196+00:00 19994330.287999991328 29000000.044999960810 27870000.026000019163 3950921.018999993801 60358.020771914 2024-02-18T00:29:54.693338+00:00 19994330.289999961853 28999999.977000001818 27870000.025999989361 3954234.052000001073 60358.020783666 2024-02-18T00:29:55.708722+00:00 19994330.290000081062 28999999.973000049591 27869999.956999991089 3951745.920000001788 60358.020795056 2024-02-18T00:29:56.692864+00:00 19994330.296000000089 29000000.041999939829 27870000.043000008911 3952764.082000001799 60358.020806808 2024-02-18T00:29:57.708249+00:00 19994330.286999940872 28999999.988000039011 27869999.986000001431 3953149.922000005841 60358.020818199 2024-02-18T00:29:58.692390+00:00 19994330.289999961853 29000000.013000011444 27870000.045000020415 3955914.981999992859 60358.020829951 2024-02-18T00:29:59.707775+00:00 19994330.289000030607 29000000.008999940008 27870000.028000000864 3958161.118999987841 60358.020841522 2024-02-18T00:30:00.707538+00:00 19994330.289999961853 28999999.963000059128 27869999.946999970824 3953322.930999993812 60358.020853094 2024-02-18T00:30:01.707301+00:00 19994330.289000030607 29000000.011999960989 27870000.012000020593 3961896.959000021219 60358.020864665 2024-02-18T00:30:02.707064+00:00 19994330.291000008583 28999999.958999991417 27869999.957000020891 3953528.085999995004 60358.020876236 2024-02-18T00:30:03.706827+00:00 19994330.292000059038 29000000.024999998510 27870000.006999969482 3954669.013000010978 60358.020887808 2024-02-18T00:30:04.706591+00:00 19994330.288999918848 29000000.008999999613 27870000.024999979883 3954664.993999987841 60358.020899198 2024-02-18T00:30:05.690733+00:00 19994330.291000008583 29000000.013999998569 27869999.977999988943 3955364.963999987114 60358.020910950 2024-02-18T00:30:06.706116+00:00 19994330.289000030607 28999999.989999990910 27870000.006000038236 3959176.022000014782 60358.020922341 2024-02-18T00:30:07.690258+00:00 19994330.289000030607 29000000.010000009090 27869999.993000030518 3958835.020000011194 60358.020934093 2024-02-18T00:30:08.705642+00:00 19994330.287999991328 28999999.971999999136 27870000.024999979883 3949809.898999989033 60358.020945484 2024-02-18T00:30:09.689784+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3946017.071999996901 60358.020957236 2024-02-18T00:30:10.705169+00:00 19994330.291000008583 28999999.975999981165 27869999.976000070572 3954791.962000011932 60358.020968626 2024-02-18T00:30:11.689311+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3953523.968999981880 60358.020980379 2024-02-18T00:30:12.704695+00:00 19994330.289999999106 29000000.045000020415 27870000.036999940872 3953125.159999995958 60358.020991769 2024-02-18T00:30:13.688836+00:00 19994330.291000001132 28999999.968999978155 27869999.976000070572 3950166.949000000954 60358.021003521 2024-02-18T00:30:14.704221+00:00 19994330.289999999106 29000000.041999999434 27870000.018000010401 3955093.946999996901 60358.021014912 2024-02-18T00:30:15.688363+00:00 19994330.287999998778 28999999.975000020117 27869999.960999969393 3953578.980000019073 60358.021026663 2024-02-18T00:30:16.703748+00:00 19994330.290000010282 29000000.006999969482 27870000.032999988645 3955870.042999982834 60358.021038054 2024-02-18T00:30:17.687889+00:00 19994330.287999991328 28999999.999000009149 27869999.975000020117 3955822.013000010978 60358.021049806 2024-02-18T00:30:18.703273+00:00 19994330.290000010282 28999999.988000039011 27870000.046000000089 3955546.932000011206 60358.021061197 2024-02-18T00:30:19.687415+00:00 19994330.291999999434 28999999.986999988556 27869999.978999968618 3956760.011999994982 60358.021072949 2024-02-18T00:30:20.702800+00:00 19994330.289000000805 29000000.013999998569 27869999.975000020117 3957425.965999991167 60358.021084339 2024-02-18T00:30:21.686941+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3954876.108000009786 60358.021096092 2024-02-18T00:30:22.702326+00:00 19994330.290999978781 29000000.002000089735 27870000.003999948502 3950778.019999980927 60358.021107663 2024-02-18T00:30:23.702088+00:00 19994330.288000021130 28999999.990999940783 27869999.993000030518 3953147.921000003815 60358.021119234 2024-02-18T00:30:24.701852+00:00 19994330.289999991655 29000000.026999950409 27870000.004999998957 3955428.000000000000 60358.021130806 2024-02-18T00:30:25.701615+00:00 19994330.290000021458 28999999.953999999911 27869999.965000029653 3953984.972000002861 60358.021142377 2024-02-18T00:30:26.701379+00:00 19994330.291000008583 29000000.050999999046 27870000.037999998778 3952115.031000018120 60358.021153948 2024-02-18T00:30:27.701141+00:00 19994330.291999999434 28999999.978000041097 27870000.007000010461 3950687.975999981165 60358.021165520 2024-02-18T00:30:28.700904+00:00 19994330.288999971002 28999999.993999961764 27869999.986000001431 3960885.032000004780 60358.021177091 2024-02-18T00:30:29.700668+00:00 19994330.290000021458 28999999.964000109583 27869999.966000009328 3957123.055000007153 60358.021188662 2024-02-18T00:30:30.700431+00:00 19994330.288999971002 29000000.016999959946 27870000.058999989182 3953278.910999984015 60358.021200234 2024-02-18T00:30:31.700194+00:00 19994330.290000021458 28999999.995999928564 27869999.990000009537 3957093.083000003826 60358.021211805 2024-02-18T00:30:32.699957+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3951899.928000032902 60358.021223377 2024-02-18T00:30:33.699720+00:00 19994330.288999971002 28999999.987000111490 27870000.016999989748 3953404.060999989975 60358.021234948 2024-02-18T00:30:34.699483+00:00 19994330.298000041395 29000000.009999990463 27869999.936999980360 3952179.070999979973 60358.021246519 2024-02-18T00:30:35.699246+00:00 19994330.287000000477 29000000.038999918848 27870000.118000030518 3950698.874000012875 60358.021258091 2024-02-18T00:30:36.699009+00:00 19994330.291999999434 28999999.977000001818 27869999.961000028998 3953130.996999979019 60358.021269662 2024-02-18T00:30:37.698773+00:00 19994330.287000000477 28999999.968999978155 27869999.985999941826 3951412.013999999035 60358.021281233 2024-02-18T00:30:38.698535+00:00 19994330.289000030607 29000000.052000049502 27869999.997000038624 3952091.014999986161 60358.021292804 2024-02-18T00:30:39.698299+00:00 19994330.288999918848 28999999.978999968618 27870000.008000019938 3953431.097000002861 60358.021304375 2024-02-18T00:30:40.698061+00:00 19994330.289000030607 29000000.015000000596 27869999.959999978542 3951238.840000032913 60358.021315947 2024-02-18T00:30:41.697824+00:00 19994330.292000059038 29000000.004999998957 27870000.022000011057 3957531.037999988068 60358.021327518 2024-02-18T00:30:42.697588+00:00 19994330.292999979109 28999999.962999999523 27869999.978999968618 3950252.012000023853 60358.021339090 2024-02-18T00:30:43.697351+00:00 19994330.289999961853 29000000.025000009686 27870000.056999981403 3951958.972999989986 60358.021350661 2024-02-18T00:30:44.697114+00:00 19994330.287000060081 28999999.984999980778 27869999.952000018209 3956765.056999980938 60358.021362233 2024-02-18T00:30:45.696877+00:00 19994330.290999889374 29000000.046000000089 27870000.042000059038 3948066.885999978054 60358.021373984 2024-02-18T00:30:46.712262+00:00 19994330.286000009626 28999999.949000000954 27869999.973999980837 3953112.086000024807 60358.021385375 2024-02-18T00:30:47.696404+00:00 19994330.290000081062 28999999.974000010639 27869999.944000009447 3953291.017000020016 60358.021397127 2024-02-18T00:30:48.711788+00:00 19994330.293999910355 29000000.041000008583 27870000.049999948591 3955506.936999977101 60358.021408518 2024-02-18T00:30:49.695930+00:00 19994330.287000060081 28999999.994999971241 27870000.006000038236 3955143.054000020027 60358.021420270 2024-02-18T00:30:50.711315+00:00 19994330.291000008583 28999999.984000030905 27870000.003000020981 3950573.050999999046 60358.021431660 2024-02-18T00:30:51.695456+00:00 19994330.291999939829 29000000.061999980360 27870000.001999970526 3947980.004999995232 60358.021443413 2024-02-18T00:30:52.710841+00:00 19994330.290000081062 28999999.953999999911 27870000.028000000864 3951503.915000020992 60358.021454803 2024-02-18T00:30:53.694982+00:00 19994330.291999939829 28999999.985000010580 27869999.921000000089 3952625.005999981891 60358.021466555 2024-02-18T00:30:54.710366+00:00 19994330.286000009626 29000000.022000011057 27870000.041000008583 3950700.005999981891 60358.021477946 2024-02-18T00:30:55.694508+00:00 19994330.292000059038 28999999.978999968618 27870000.014999989420 3944660.032000004780 60358.021489698 2024-02-18T00:30:56.709893+00:00 19994330.286999940872 28999999.995000001043 27869999.980999950320 3954327.097000002861 60358.021501089 2024-02-18T00:30:57.694034+00:00 19994330.292000059038 29000000.035000029951 27869999.995000001043 3953782.869000018109 60358.021512840 2024-02-18T00:30:58.709419+00:00 19994330.293999910355 28999999.977999929339 27870000.042000059038 3949274.213999987114 60358.021524231 2024-02-18T00:30:59.693560+00:00 19994330.287000060081 29000000.022999998182 27869999.986999988556 3950215.767000020016 60358.021535983 2024-02-18T00:31:00.708945+00:00 19994330.289000030607 28999999.986000061035 27869999.960000038147 3947030.046999990940 60358.021547374 2024-02-18T00:31:01.693087+00:00 19994330.286999940872 28999999.998000029474 27870000.020999908447 3951335.965999960899 60358.021559126 2024-02-18T00:31:02.708471+00:00 19994330.289000030607 28999999.987999919802 27869999.983000040054 3956599.222000002861 60358.021570516 2024-02-18T00:31:03.692613+00:00 19994330.294999960810 29000000.006000038236 27870000.024999979883 3951115.788000047207 60358.021582088 2024-02-18T00:31:04.692377+00:00 19994330.289000030607 29000000.037000060081 27870000.026000000536 3955882.043999969959 60358.021593659 2024-02-18T00:31:05.692139+00:00 19994330.292999979109 28999999.960999969393 27869999.910999998450 3955042.010999978054 60358.021605230 2024-02-18T00:31:06.691904+00:00 19994330.287999998778 28999999.965000029653 27870000.002000000328 3956961.976000010967 60358.021616982 2024-02-18T00:31:07.707287+00:00 19994330.293000001460 29000000.041000008583 27870000.030999999493 3950449.869000018109 60358.021628373 2024-02-18T00:31:08.691428+00:00 19994330.287000011653 29000000.013999938965 27870000.022999998182 3956127.086000024807 60358.021640125 2024-02-18T00:31:09.706813+00:00 19994330.287999991328 28999999.967000011355 27869999.995999988168 3952418.026999949943 60358.021651516 2024-02-18T00:31:10.690955+00:00 19994330.291000008583 29000000.042999979109 27870000.022000011057 3951170.979000031948 60358.021663268 2024-02-18T00:31:11.706339+00:00 19994330.287999998778 28999999.968000050634 27869999.963999990374 3951846.000999987125 60358.021674658 2024-02-18T00:31:12.690481+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3951002.986999989022 60358.021686411 2024-02-18T00:31:13.705866+00:00 19994330.290999978781 29000000.008999940008 27869999.995000001043 3955246.068000019062 60358.021697801 2024-02-18T00:31:14.690007+00:00 19994330.291999999434 29000000.026000019163 27870000.047999981791 3956835.967000008095 60358.021709553 2024-02-18T00:31:15.705392+00:00 19994330.288000021130 28999999.996999979019 27869999.995999988168 3957253.902000010014 60358.021720944 2024-02-18T00:31:16.689534+00:00 19994330.291000008583 29000000.008000019938 27869999.978000041097 3955532.075999975204 60358.021732696 2024-02-18T00:31:17.704918+00:00 19994330.287000000477 29000000.021999999881 27870000.037999991328 3954157.948000013828 60358.021744086 2024-02-18T00:31:18.689059+00:00 19994330.291999999434 28999999.956999998540 27869999.971999999136 3950727.134000002872 60358.021755838 2024-02-18T00:31:19.704444+00:00 19994330.288999971002 29000000.017000000924 27870000.010999981314 3947289.750000000000 60358.021767229 2024-02-18T00:31:20.688586+00:00 19994330.289000030607 28999999.978999998420 27869999.980000019073 3952350.121999979019 60358.021778981 2024-02-18T00:31:21.703971+00:00 19994330.294999960810 29000000.013000000268 27870000.029999971390 3950899.092000008095 60358.021790372 2024-02-18T00:31:22.688112+00:00 19994330.289000030607 28999999.988999988884 27869999.973999980837 3949371.947000027169 60358.021802124 2024-02-18T00:31:23.703496+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3952978.040999948978 60358.021813514 2024-02-18T00:31:24.687638+00:00 19994330.288999971002 29000000.013000011444 27870000.040000081062 3955369.924000024796 60358.021825267 2024-02-18T00:31:25.703023+00:00 19994330.288000050932 28999999.986999988556 27869999.986999988556 3951726.033999979030 60358.021836657 2024-02-18T00:31:26.687164+00:00 19994330.293999969959 29000000.007999990135 27870000.036999940872 3951193.050999999046 60358.021848409 2024-02-18T00:31:27.702549+00:00 19994330.287000000477 28999999.964000049978 27869999.968000050634 3957269.008000016212 60358.021859800 2024-02-18T00:31:28.686691+00:00 19994330.291999999434 29000000.015999969095 27870000.003999948502 3949851.967999995220 60358.021871552 2024-02-18T00:31:29.702075+00:00 19994330.290000021458 28999999.973999980837 27870000.000000000000 3956103.009999989998 60358.021883123 2024-02-18T00:31:30.701838+00:00 19994330.291000008583 29000000.049000021070 27869999.988999959081 3951243.004000008106 60358.021894694 2024-02-18T00:31:31.701601+00:00 19994330.288999971002 28999999.967999991030 27869999.961000081152 3954811.030000030994 60358.021906266 2024-02-18T00:31:32.701364+00:00 19994330.290000021458 29000000.017000019550 27870000.046999931335 3955818.930000007153 60358.021917837 2024-02-18T00:31:33.701128+00:00 19994330.286999940872 29000000.000999990851 27870000.002000089735 3951904.111999989022 60358.021929408 2024-02-18T00:31:34.700890+00:00 19994330.293000098318 28999999.989000018686 27870000.018999930471 3950561.912999988068 60358.021940980 2024-02-18T00:31:35.700654+00:00 19994330.289999961853 28999999.984000030905 27869999.985000010580 3950411.032999991905 60358.021952551 2024-02-18T00:31:36.700417+00:00 19994330.291999939829 29000000.011999960989 27869999.993999961764 3949598.966000020970 60358.021964123 2024-02-18T00:31:37.700179+00:00 19994330.289000030607 29000000.003999948502 27869999.968000050634 3951615.005999981891 60358.021975694 2024-02-18T00:31:38.699942+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3949761.070999979973 60358.021987265 2024-02-18T00:31:39.699706+00:00 19994330.289000030607 29000000.032000061125 27870000.055999990553 3948882.987000048161 60358.021998837 2024-02-18T00:31:40.699468+00:00 19994330.289999961853 28999999.982999920845 27869999.915000081062 3948821.902999997139 60358.022010408 2024-02-18T00:31:41.699232+00:00 19994330.286999940872 29000000.034000039101 27870000.077999949455 3950645.006999969017 60358.022021979 2024-02-18T00:31:42.698995+00:00 19994330.292000059038 28999999.975000020117 27870000.006999969482 3955158.046000003815 60358.022033550 2024-02-18T00:31:43.698758+00:00 19994330.291999939829 29000000.028999920934 27869999.986000001431 3953658.904999970924 60358.022045122 2024-02-18T00:31:44.698521+00:00 19994330.291000008583 28999999.978000041097 27869999.971000000834 3953260.090000032913 60358.022056693 2024-02-18T00:31:45.698285+00:00 19994330.291000008583 29000000.001000050455 27870000.046999990940 3952113.983999968041 60358.022068264 2024-02-18T00:31:46.698048+00:00 19994330.287000060081 28999999.990999940783 27869999.995000019670 3949148.009000062943 60358.022079836 2024-02-18T00:31:47.697811+00:00 19994330.289999961853 29000000.032999988645 27870000.010999981314 3952313.856999992859 60358.022091407 2024-02-18T00:31:48.697573+00:00 19994330.289000030607 29000000.026000019163 27869999.967999991030 3948821.152999997139 60358.022102979 2024-02-18T00:31:49.697337+00:00 19994330.291000008583 28999999.930999990553 27870000.004000011832 3952558.033999919891 60358.022114550 2024-02-18T00:31:50.697100+00:00 19994330.288999918848 28999999.999000068754 27869999.939000010490 3952332.987000108231 60358.022126302 2024-02-18T00:31:51.712484+00:00 19994330.292000059038 29000000.021999958903 27870000.072000000626 3953228.925999999046 60358.022137692 2024-02-18T00:31:52.696626+00:00 19994330.292999979109 28999999.998999949545 27869999.963999990374 3955528.000000000000 60358.022149445 2024-02-18T00:31:53.712011+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3948516.032999991905 60358.022160835 2024-02-18T00:31:54.696152+00:00 19994330.290000081062 28999999.993999999017 27870000.091999951750 3950188.949000000954 60358.022172587 2024-02-18T00:31:55.711537+00:00 19994330.286999940872 29000000.015999998897 27869999.962000008672 3955813.074000000954 60358.022183978 2024-02-18T00:31:56.695679+00:00 19994330.287000060081 29000000.006999991834 27870000.000000000000 3950521.006999969017 60358.022195730 2024-02-18T00:31:57.711063+00:00 19994330.296999931335 28999999.956999998540 27869999.984000030905 3952527.097999929916 60358.022207120 2024-02-18T00:31:58.695205+00:00 19994330.287999991328 29000000.035000011325 27870000.047999981791 3953586.883000016212 60358.022218873 2024-02-18T00:31:59.710589+00:00 19994330.287999991328 28999999.928999990225 27869999.883000019938 3950471.045000075828 60358.022230263 2024-02-18T00:32:00.694732+00:00 19994330.291999999434 29000000.057000011206 27870000.055999990553 3949679.953999996185 60358.022241835 2024-02-18T00:32:01.694494+00:00 19994330.289000000805 28999999.984000001103 27869999.985999941826 3951981.977999926079 60358.022253406 2024-02-18T00:32:02.694257+00:00 19994330.289000000805 29000000.023999989033 27870000.055000070482 3957126.958999990951 60358.022264977 2024-02-18T00:32:03.694020+00:00 19994330.289000000805 28999999.992000009865 27869999.980999950320 3954887.058000088204 60358.022276549 2024-02-18T00:32:04.693783+00:00 19994330.289999991655 29000000.004000011832 27869999.996000051498 3951593.087000011932 60358.022288120 2024-02-18T00:32:05.693547+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3956637.883999944199 60358.022299691 2024-02-18T00:32:06.693310+00:00 19994330.292999979109 28999999.982999980450 27869999.924000021070 3951416.042000054847 60358.022311262 2024-02-18T00:32:07.693073+00:00 19994330.291000008583 28999999.998000029474 27870000.062000039965 3954659.998999952804 60358.022322834 2024-02-18T00:32:08.692836+00:00 19994330.289000000805 29000000.037000000477 27870000.035999890417 3951754.001999973785 60358.022334405 2024-02-18T00:32:09.692598+00:00 19994330.291999999434 28999999.969999969006 27869999.942000031471 3948395.971000074875 60358.022345976 2024-02-18T00:32:10.692362+00:00 19994330.287000000477 29000000.008000019938 27870000.039999961853 3952425.036999940872 60358.022357548 2024-02-18T00:32:11.692125+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3945668.958000063896 60358.022369119 2024-02-18T00:32:12.691888+00:00 19994330.287000000477 29000000.039000030607 27870000.072000030428 3952956.022999883164 60358.022380691 2024-02-18T00:32:13.691651+00:00 19994330.295000020415 28999999.993999961764 27870000.011999960989 3956608.040000081062 60358.022392442 2024-02-18T00:32:14.707035+00:00 19994330.291000008583 28999999.988000039011 27869999.958000060171 3951087.875000000000 60358.022403833 2024-02-18T00:32:15.691178+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3953412.998999952804 60358.022415585 2024-02-18T00:32:16.706562+00:00 19994330.290000021458 28999999.987999919802 27869999.968999978155 3951956.121999979019 60358.022426976 2024-02-18T00:32:17.690703+00:00 19994330.290000021458 28999999.981999989599 27870000.020000100136 3952963.918000102043 60358.022438728 2024-02-18T00:32:18.706088+00:00 19994330.288999971002 29000000.002000089735 27870000.014999989420 3951673.035999894142 60358.022450118 2024-02-18T00:32:19.690230+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3952538.993000030983 60358.022461871 2024-02-18T00:32:20.705614+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3954089.062000035774 60358.022473261 2024-02-18T00:32:21.689757+00:00 19994330.293000038713 28999999.998999949545 27870000.013000000268 3953963.845999956131 60358.022485013 2024-02-18T00:32:22.705140+00:00 19994330.291999999434 28999999.983000040054 27869999.925999999046 3955953.100000023842 60358.022496404 2024-02-18T00:32:23.689283+00:00 19994330.292999979109 28999999.996000051498 27870000.033999990672 3954105.008000016212 60358.022508156 2024-02-18T00:32:24.704667+00:00 19994330.286000009626 29000000.012999888510 27869999.945000011474 3956948.029000043869 60358.022519547 2024-02-18T00:32:25.688809+00:00 19994330.292999979109 28999999.981000069529 27870000.037999998778 3946959.003999948967 60358.022531298 2024-02-18T00:32:26.704193+00:00 19994330.284000039101 29000000.003000020981 27869999.995999988168 3950627.996999979019 60358.022542689 2024-02-18T00:32:27.688335+00:00 19994330.291000008583 29000000.000999931246 27870000.043000008911 3949764.929000020027 60358.022554441 2024-02-18T00:32:28.703719+00:00 19994330.292999979109 28999999.996000051498 27869999.965999990702 3947642.991999983788 60358.022565832 2024-02-18T00:32:29.687861+00:00 19994330.289000030607 29000000.003000020981 27869999.981000009924 3950425.133000016212 60358.022577584 2024-02-18T00:32:30.703247+00:00 19994330.289999961853 28999999.965999960899 27870000.011999960989 3952301.865999937057 60358.022588974 2024-02-18T00:32:31.687387+00:00 19994330.291000008583 29000000.016999959946 27870000.004000011832 3950350.039000033867 60358.022600727 2024-02-18T00:32:32.702771+00:00 19994330.288999918848 29000000.024000000209 27869999.981999989599 3949750.073000072967 60358.022612117 2024-02-18T00:32:33.686912+00:00 19994330.290000081062 29000000.004999998957 27870000.007000029087 3952303.010999917984 60358.022623869 2024-02-18T00:32:34.702298+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3950695.933000088204 60358.022635440 2024-02-18T00:32:35.702061+00:00 19994330.289999961853 29000000.002000000328 27870000.049000021070 3955552.862999916077 60358.022647012 2024-02-18T00:32:36.701824+00:00 19994330.292000059038 29000000.006000008434 27869999.991999980062 3954225.139000058174 60358.022658583 2024-02-18T00:32:37.701587+00:00 19994330.291999939829 28999999.984999980778 27869999.973999980837 3954615.937999964226 60358.022670154 2024-02-18T00:32:38.701350+00:00 19994330.291000008583 28999999.988000009209 27869999.998000029474 3953567.144000052940 60358.022681726 2024-02-18T00:32:39.701114+00:00 19994330.289999961853 29000000.018999990076 27870000.039999961853 3950871.050999999046 60358.022693297 2024-02-18T00:32:40.700876+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3956483.909999967087 60358.022704869 2024-02-18T00:32:41.700639+00:00 19994330.289000030607 29000000.014999989420 27870000.055999990553 3948534.932000041008 60358.022716440 2024-02-18T00:32:42.700403+00:00 19994330.292000059038 28999999.967999991030 27869999.975000020117 3952324.043999909889 60358.022728011 2024-02-18T00:32:43.700166+00:00 19994330.289999961853 29000000.024000048637 27870000.001999970526 3956126.940000057220 60358.022739583 2024-02-18T00:32:44.699929+00:00 19994330.289000030607 28999999.977000001818 27869999.955999970436 3953626.083999990951 60358.022751154 2024-02-18T00:32:45.699691+00:00 19994330.292999979109 29000000.006999969482 27870000.063000079244 3958051.870000004768 60358.022762725 2024-02-18T00:32:46.699455+00:00 19994330.289000030607 28999999.971000019461 27869999.967999938875 3956435.032999991905 60358.022774296 2024-02-18T00:32:47.699218+00:00 19994330.289999961853 29000000.020999971777 27869999.984000090510 3952039.032999991905 60358.022785868 2024-02-18T00:32:48.698981+00:00 19994330.287999991328 29000000.022000011057 27870000.038999918848 3954173.050999999046 60358.022797439 2024-02-18T00:32:49.698743+00:00 19994330.291000008583 28999999.990000069141 27870000.003000020981 3957155.940000057220 60358.022809010 2024-02-18T00:32:50.698507+00:00 19994330.289000030607 29000000.007999900728 27869999.977000001818 3955163.070999979973 60358.022820582 2024-02-18T00:32:51.698270+00:00 19994330.288999918848 28999999.968000050634 27869999.957000020891 3955800.929000020027 60358.022832153 2024-02-18T00:32:52.698034+00:00 19994330.294000029564 29000000.039000030607 27870000.042999979109 3955694.096999884117 60358.022843725 2024-02-18T00:32:53.697796+00:00 19994330.287999998778 28999999.947999950498 27869999.988999959081 3952912.943000078201 60358.022855296 2024-02-18T00:32:54.697559+00:00 19994330.291999999434 29000000.019999980927 27870000.026000019163 3955630.950999975204 60358.022866867 2024-02-18T00:32:55.697322+00:00 19994330.287999998778 29000000.014999989420 27869999.996999979019 3955046.090000032913 60358.022878438 2024-02-18T00:32:56.697086+00:00 19994330.287000000477 28999999.994000080973 27869999.996000051498 3954652.848999977112 60358.022890010 2024-02-18T00:32:57.696849+00:00 19994330.289999991655 28999999.986999988556 27869999.975999951363 3960182.136999965180 60358.022901762 2024-02-18T00:32:58.712233+00:00 19994330.293999999762 29000000.016000028700 27869999.994000080973 3952353.980000019073 60358.022913152 2024-02-18T00:32:59.696375+00:00 19994330.287999998778 29000000.061999920756 27870000.080999970436 3957955.947999954224 60358.022924724 2024-02-18T00:33:00.696139+00:00 19994330.289999991655 28999999.937000039965 27869999.923999998719 3953399.013000010978 60358.022936295 2024-02-18T00:33:01.695902+00:00 19994330.293000008911 29000000.003000020981 27870000.055000010878 3949849.981999992859 60358.022947866 2024-02-18T00:33:02.695665+00:00 19994330.289000000805 28999999.985999941826 27869999.951999988407 3948000.049000024796 60358.022959438 2024-02-18T00:33:03.695427+00:00 19994330.289000000805 28999999.994000080973 27870000.016999989748 3952664.013000010978 60358.022971009 2024-02-18T00:33:04.695190+00:00 19994330.288999971002 28999999.995999928564 27869999.930000010878 3951419.930000067223 60358.022982581 2024-02-18T00:33:05.694953+00:00 19994330.289000000805 29000000.044000029564 27870000.057000011206 3949168.990999937057 60358.022994152 2024-02-18T00:33:06.694717+00:00 19994330.289999991655 28999999.975000020117 27869999.991999980062 3952547.185999989975 60358.023005723 2024-02-18T00:33:07.694480+00:00 19994330.291000008583 29000000.008000019938 27870000.015000019222 3950581.812000035774 60358.023017295 2024-02-18T00:33:08.694243+00:00 19994330.291000008583 29000000.010999921709 27870000.025000009686 3951952.095999956131 60358.023028866 2024-02-18T00:33:09.694006+00:00 19994330.291000008583 28999999.965999998152 27869999.909999970347 3951877.929000020027 60358.023040437 2024-02-18T00:33:10.693769+00:00 19994330.290000021458 29000000.026000000536 27870000.089000049978 3949501.016999959946 60358.023052008 2024-02-18T00:33:11.693533+00:00 19994330.290999948978 28999999.975999999791 27869999.980999950320 3950862.009999989998 60358.023063580 2024-02-18T00:33:12.693295+00:00 19994330.289000030607 28999999.984000001103 27869999.981000009924 3948460.094000101089 60358.023075151 2024-02-18T00:33:13.693059+00:00 19994330.287999991328 29000000.064000010490 27870000.055000010878 3953155.957999945153 60358.023086722 2024-02-18T00:33:14.692821+00:00 19994330.291000008583 28999999.951000008732 27869999.914000030607 3953480.919999957085 60358.023098294 2024-02-18T00:33:15.692585+00:00 19994330.291999999434 29000000.013999998569 27870000.067999958992 3954085.065000057220 60358.023109865 2024-02-18T00:33:16.692348+00:00 19994330.288999971002 29000000.009999990463 27869999.930000010878 3953261.968000053894 60358.023121437 2024-02-18T00:33:17.692111+00:00 19994330.293000038713 29000000.020000010729 27870000.064000010490 3949061.007999897003 60358.023133008 2024-02-18T00:33:18.691874+00:00 19994330.287999991328 28999999.969999969006 27870000.016000028700 3946213.087000011932 60358.023144760 2024-02-18T00:33:19.707259+00:00 19994330.285999950022 28999999.989000018686 27869999.987999919802 3955922.943000078201 60358.023156150 2024-02-18T00:33:20.691400+00:00 19994330.290000081062 29000000.022999998182 27870000.022000070661 3955577.945999979973 60358.023167903 2024-02-18T00:33:21.706784+00:00 19994330.289999961853 28999999.986000001431 27869999.952999949455 3954609.026000022888 60358.023179293 2024-02-18T00:33:22.690926+00:00 19994330.291000008583 28999999.995999988168 27870000.029000040144 3956199.014999986161 60358.023191045 2024-02-18T00:33:23.706311+00:00 19994330.292999979109 29000000.041999999434 27869999.990000009537 3951042.062999964226 60358.023202436 2024-02-18T00:33:24.690452+00:00 19994330.287999991328 28999999.944999989122 27869999.985000010580 3951806.886000037193 60358.023214188 2024-02-18T00:33:25.705837+00:00 19994330.291000008583 29000000.016000028700 27869999.969999909401 3954075.110000013839 60358.023225578 2024-02-18T00:33:26.689979+00:00 19994330.289000030607 29000000.026999950409 27870000.065000060946 3951255.944999932777 60358.023237331 2024-02-18T00:33:27.705364+00:00 19994330.291000008583 28999999.963999990374 27869999.960000038147 3953238.991000055801 60358.023248721 2024-02-18T00:33:28.689505+00:00 19994330.288999918848 29000000.004000071436 27870000.034999970347 3953045.955999969970 60358.023260473 2024-02-18T00:33:29.704890+00:00 19994330.288000110537 29000000.032999988645 27869999.963999990374 3953270.965999960899 60358.023271864 2024-02-18T00:33:30.689031+00:00 19994330.290999889374 28999999.957000020891 27869999.978999968618 3942505.012000083923 60358.023283616 2024-02-18T00:33:31.704415+00:00 19994330.291000008583 29000000.047999981791 27870000.047999981791 3946887.015999913216 60358.023295007 2024-02-18T00:33:32.688557+00:00 19994330.292000059038 29000000.006000038236 27869999.943000078201 3950365.185999989975 60358.023306759 2024-02-18T00:33:33.703942+00:00 19994330.287999991328 28999999.974999900907 27870000.044999960810 3948311.905000091065 60358.023318149 2024-02-18T00:33:34.688084+00:00 19994330.291000008583 28999999.970000028610 27869999.971000079066 3950944.959999918938 60358.023329902 2024-02-18T00:33:35.703468+00:00 19994330.286999940872 29000000.029000040144 27870000.033999919891 3953011.990000010002 60358.023341292 2024-02-18T00:33:36.687610+00:00 19994330.288000110537 29000000.015999909490 27870000.011000040919 3950345.929000020027 60358.023353044 2024-02-18T00:33:37.702994+00:00 19994330.292999979109 28999999.986000061035 27870000.006999969482 3947727.054000020027 60358.023364434 2024-02-18T00:33:38.687136+00:00 19994330.291999939829 28999999.978000041097 27869999.949999999255 3949056.957000017166 60358.023376186 2024-02-18T00:33:39.702520+00:00 19994330.287000060081 28999999.993999961764 27870000.052000001073 3948820.992999910843 60358.023387577 2024-02-18T00:33:40.686663+00:00 19994330.291999939829 29000000.026999950409 27870000.004999998957 3952140.045000075828 60358.023399329 2024-02-18T00:33:41.702047+00:00 19994330.291000008583 28999999.979000091553 27869999.960000008345 3952094.972000002861 60358.023410900 2024-02-18T00:33:42.701809+00:00 19994330.287000060081 29000000.001999970526 27869999.997999981046 3950306.120000004768 60358.023422472 2024-02-18T00:33:43.701573+00:00 19994330.291999939829 29000000.011000040919 27869999.976000010967 3954998.006999969017 60358.023434043 2024-02-18T00:33:44.701336+00:00 19994330.287000060081 28999999.968999978155 27870000.021000001580 3949405.891000031959 60358.023445615 2024-02-18T00:33:45.701099+00:00 19994330.289999961853 29000000.018000010401 27870000.055000010878 3952240.015999913216 60358.023457186 2024-02-18T00:33:46.700862+00:00 19994330.291000008583 29000000.008000001311 27869999.956000000238 3947232.064000010025 60358.023468757 2024-02-18T00:33:47.700625+00:00 19994330.295000001788 29000000.023000009358 27870000.021999981254 3948907.053000092972 60358.023480329 2024-02-18T00:33:48.700388+00:00 19994330.287999998778 28999999.962000001222 27869999.947000030428 3951961.901999949943 60358.023491900 2024-02-18T00:33:49.700152+00:00 19994330.287999998778 29000000.036999989301 27870000.055999990553 3949485.916000009049 60358.023503471 2024-02-18T00:33:50.699914+00:00 19994330.290000010282 28999999.991000000387 27869999.986000001431 3950027.978000044823 60358.023515043 2024-02-18T00:33:51.699678+00:00 19994330.288999989629 29000000.003000020981 27869999.969999969006 3949010.084999918938 60358.023526614 2024-02-18T00:33:52.699441+00:00 19994330.292000010610 28999999.986000001431 27870000.022999998182 3951344.953999996185 60358.023538185 2024-02-18T00:33:53.699204+00:00 19994330.287999998778 29000000.023999989033 27869999.998000029474 3948536.077000021935 60358.023549757 2024-02-18T00:33:54.698967+00:00 19994330.290999978781 28999999.991000030190 27870000.013000011444 3950248.054000020027 60358.023561328 2024-02-18T00:33:55.698730+00:00 19994330.289000000805 28999999.983999971300 27870000.016999959946 3949099.970999956131 60358.023572899 2024-02-18T00:33:56.698493+00:00 19994330.293000008911 29000000.009999990463 27869999.973000049591 3950238.796000000089 60358.023584471 2024-02-18T00:33:57.698256+00:00 19994330.289000000805 28999999.981999989599 27870000.010999921709 3950536.242000001017 60358.023596042 2024-02-18T00:33:58.698020+00:00 19994330.289000000805 29000000.045000020415 27869999.990000009537 3955631.982999999076 60358.023607432 2024-02-18T00:33:59.682161+00:00 19994330.287999991328 28999999.962000008672 27869999.963000059128 3954340.927000001073 60358.023619184 2024-02-18T00:34:00.697546+00:00 19994330.290000021458 29000000.023999989033 27870000.082999940962 3957147.033999998122 60358.023630575 2024-02-18T00:34:01.681687+00:00 19994330.293999969959 28999999.962999999523 27869999.949000000954 3948762.872000000905 60358.023642327 2024-02-18T00:34:02.697071+00:00 19994330.287000000477 29000000.033999979496 27870000.007000088692 3952118.074999998789 60358.023653898 2024-02-18T00:34:03.696834+00:00 19994330.291999999434 28999999.985000010580 27870000.000999931246 3955411.000000000000 60358.023665470 2024-02-18T00:34:04.696598+00:00 19994330.291999999434 28999999.963000059128 27869999.988000039011 3956889.952999997884 60358.023677041 2024-02-18T00:34:05.696361+00:00 19994330.286000009626 29000000.047999981791 27870000.000000000000 3950611.095000005793 60358.023688613 2024-02-18T00:34:06.696124+00:00 19994330.287999991328 28999999.965000029653 27869999.981999989599 3957938.989999995101 60358.023700184 2024-02-18T00:34:07.695886+00:00 19994330.291999999434 29000000.041999939829 27870000.052000049502 3956875.968000002205 60358.023711755 2024-02-18T00:34:08.695650+00:00 19994330.290000021458 28999999.981999989599 27869999.962999939919 3962245.986999996006 60358.023723327 2024-02-18T00:34:09.695414+00:00 19994330.291999999434 29000000.009999990463 27870000.019000049680 3958354.001000002027 60358.023734898 2024-02-18T00:34:10.695176+00:00 19994330.291000008583 28999999.986000061035 27869999.952999949455 3960301.078000002075 60358.023746469 2024-02-18T00:34:11.694939+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3955104.864000000060 60358.023758041 2024-02-18T00:34:12.694702+00:00 19994330.286000009626 28999999.990999940783 27869999.983999971300 3957694.200000002980 60358.023769612 2024-02-18T00:34:13.694466+00:00 19994330.288999971002 28999999.995000001043 27869999.963000059128 3957081.847000002861 60358.023781183 2024-02-18T00:34:14.694229+00:00 19994330.292999979109 29000000.006999969482 27870000.042999979109 3957496.004999995232 60358.023792754 2024-02-18T00:34:15.693992+00:00 19994330.287999991328 28999999.983000040054 27869999.945999979973 3954923.032999991905 60358.023804326 2024-02-18T00:34:16.693755+00:00 19994330.287000060081 29000000.001000050455 27870000.022999998182 3955369.955000013113 60358.023815897 2024-02-18T00:34:17.693518+00:00 19994330.294999960810 29000000.031999949366 27870000.078000001609 3954908.995999991894 60358.023827469 2024-02-18T00:34:18.693282+00:00 19994330.291000008583 29000000.006000038236 27869999.995999999344 3952969.074000000954 60358.023839040 2024-02-18T00:34:19.693045+00:00 19994330.287000060081 28999999.991999980062 27870000.002000000328 3953602.996000006795 60358.023850611 2024-02-18T00:34:20.692807+00:00 19994330.290999889374 29000000.024999979883 27869999.967999991030 3953584.006999998819 60358.023862183 2024-02-18T00:34:21.692571+00:00 19994330.288000110537 28999999.968999978155 27869999.972999989986 3954777.971000000834 60358.023873754 2024-02-18T00:34:22.692333+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3952733.044000000227 60358.023885325 2024-02-18T00:34:23.692097+00:00 19994330.291000008583 29000000.008000001311 27870000.009999990463 3952280.967999995220 60358.023896896 2024-02-18T00:34:24.691860+00:00 19994330.289000030607 28999999.986999999732 27869999.971000019461 3956513.998999997973 60358.023908468 2024-02-18T00:34:25.691623+00:00 19994330.292999979109 29000000.010000009090 27870000.050000008196 3956518.996999993920 60358.023920220 2024-02-18T00:34:26.707007+00:00 19994330.287999991328 28999999.997000008821 27870000.015999969095 3953647.006000012159 60358.023931610 2024-02-18T00:34:27.691149+00:00 19994330.291000008583 29000000.015999998897 27869999.980000019073 3952246.042999998201 60358.023943363 2024-02-18T00:34:28.706534+00:00 19994330.287999991328 28999999.988999988884 27869999.962000008672 3954566.984999998938 60358.023954753 2024-02-18T00:34:29.690675+00:00 19994330.291999939829 29000000.021999981254 27870000.012999951839 3951925.864999995101 60358.023966505 2024-02-18T00:34:30.706060+00:00 19994330.287999991328 28999999.962999999523 27870000.008999999613 3955532.180999993812 60358.023977896 2024-02-18T00:34:31.690202+00:00 19994330.291000008583 29000000.046999990940 27870000.024000048637 3953310.864000021946 60358.023989648 2024-02-18T00:34:32.705586+00:00 19994330.290000081062 28999999.977000001818 27869999.940999981016 3955828.005999981891 60358.024001039 2024-02-18T00:34:33.689728+00:00 19994330.291000008583 29000000.002000030130 27870000.023999989033 3951779.060999989975 60358.024012791 2024-02-18T00:34:34.705112+00:00 19994330.294999960810 28999999.994000021368 27870000.004999998957 3955661.069000006188 60358.024024181 2024-02-18T00:34:35.689254+00:00 19994330.282999988645 28999999.970999959856 27870000.000999990851 3955194.909999995958 60358.024035933 2024-02-18T00:34:36.704639+00:00 19994330.289999961853 29000000.027000010014 27870000.011999960989 3960035.960000007879 60358.024047324 2024-02-18T00:34:37.688780+00:00 19994330.291000008583 28999999.987999979407 27869999.973000049591 3954264.103000015020 60358.024059076 2024-02-18T00:34:38.704164+00:00 19994330.287999991328 29000000.031000021845 27870000.006000038236 3956710.909999995958 60358.024070466 2024-02-18T00:34:39.688306+00:00 19994330.290000081062 29000000.004000011832 27870000.011999960989 3952871.053000003099 60358.024082219 2024-02-18T00:34:40.703690+00:00 19994330.291999939829 29000000.000000059605 27869999.995000001043 3950155.041999996174 60358.024093609 2024-02-18T00:34:41.687832+00:00 19994330.293000001460 28999999.954999919981 27869999.971999999136 3954199.914999992121 60358.024105361 2024-02-18T00:34:42.703217+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3950878.133000016212 60358.024116752 2024-02-18T00:34:43.687359+00:00 19994330.289999999106 28999999.995000001043 27870000.011000040919 3951567.826999992132 60358.024128504 2024-02-18T00:34:44.702743+00:00 19994330.287000000477 29000000.029999971390 27869999.979999899864 3951894.111000000965 60358.024139895 2024-02-18T00:34:45.686885+00:00 19994330.293000001460 28999999.981999989599 27870000.024000048637 3954506.946999996901 60358.024151647 2024-02-18T00:34:46.702269+00:00 19994330.287999998778 29000000.032999988645 27870000.001000050455 3952961.974000006914 60358.024163037 2024-02-18T00:34:47.686411+00:00 19994330.287000019103 28999999.985000010580 27870000.015999909490 3952053.984999984968 60358.024174789 2024-02-18T00:34:48.701795+00:00 19994330.292999979109 28999999.949000000954 27869999.971000079066 3950515.976999998093 60358.024186361 2024-02-18T00:34:49.701558+00:00 19994330.289000000805 29000000.042999979109 27870000.011999960989 3949324.039000004996 60358.024197932 2024-02-18T00:34:50.701321+00:00 19994330.291000008583 28999999.947000030428 27869999.934000018984 3955115.000999987125 60358.024209503 2024-02-18T00:34:51.701085+00:00 19994330.291999999434 29000000.041000008583 27870000.067999958992 3950721.028000026941 60358.024221075 2024-02-18T00:34:52.700848+00:00 19994330.287999991328 29000000.006999969482 27870000.047999981791 3949493.965999991167 60358.024232646 2024-02-18T00:34:53.700611+00:00 19994330.287999991328 28999999.977000001818 27869999.925000071526 3952692.065999985207 60358.024244217 2024-02-18T00:34:54.700374+00:00 19994330.291999999434 29000000.028000000864 27870000.013999938965 3950416.934000014793 60358.024255789 2024-02-18T00:34:55.700137+00:00 19994330.294000029564 28999999.978000041097 27869999.989000000060 3955435.062999994028 60358.024267360 2024-02-18T00:34:56.699901+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3955884.071999996901 60358.024278931 2024-02-18T00:34:57.699664+00:00 19994330.290000021458 28999999.974000100046 27870000.020999990404 3948112.883000016212 60358.024290322 2024-02-18T00:34:58.683805+00:00 19994330.290999948978 29000000.007999900728 27870000.006999999285 3950916.979999988806 60358.024302074 2024-02-18T00:34:59.699190+00:00 19994330.287000000477 29000000.014000058174 27870000.004000011832 3949559.094999998808 60358.024313465 2024-02-18T00:35:00.683331+00:00 19994330.290000021458 29000000.013999998569 27870000.008999999613 3954079.870000004768 60358.024325217 2024-02-18T00:35:01.698716+00:00 19994330.290000021458 29000000.017000000924 27870000.021000001580 3954359.997000008821 60358.024336607 2024-02-18T00:35:02.682858+00:00 19994330.287999991328 28999999.934999998659 27869999.900000009686 3950727.155999987852 60358.024348360 2024-02-18T00:35:03.698242+00:00 19994330.293999969959 29000000.059999998659 27870000.057999998331 3953602.906000018120 60358.024359750 2024-02-18T00:35:04.682384+00:00 19994330.288000050932 28999999.977999988943 27869999.973000019789 3952831.930999993812 60358.024371502 2024-02-18T00:35:05.697768+00:00 19994330.292999979109 29000000.006000008434 27870000.047999981791 3950157.990999997128 60358.024382893 2024-02-18T00:35:06.681910+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3954993.103999971878 60358.024394644 2024-02-18T00:35:07.697294+00:00 19994330.290000021458 29000000.003999978304 27870000.030999958515 3952005.962999999989 60358.024406035 2024-02-18T00:35:08.681436+00:00 19994330.287999991328 28999999.983000010252 27869999.967999991030 3950976.027999997139 60358.024417787 2024-02-18T00:35:09.696821+00:00 19994330.289000030607 29000000.004000011832 27870000.015000049025 3952782.962000011932 60358.024429359 2024-02-18T00:35:10.696584+00:00 19994330.294999960810 28999999.988999959081 27869999.995999988168 3950089.069000006188 60358.024440930 2024-02-18T00:35:11.696346+00:00 19994330.289000030607 29000000.017000019550 27869999.954999979585 3955155.012000023853 60358.024452501 2024-02-18T00:35:12.696110+00:00 19994330.289999961853 28999999.996999979019 27870000.055000010878 3953064.023000001907 60358.024464073 2024-02-18T00:35:13.695873+00:00 19994330.289999961853 29000000.005000051111 27869999.974999960512 3947238.922999978065 60358.024475644 2024-02-18T00:35:14.695636+00:00 19994330.290000081062 28999999.967999991030 27869999.945000048727 3945455.954999982845 60358.024487215 2024-02-18T00:35:15.695399+00:00 19994330.287999991328 29000000.043999969959 27870000.079999919981 3955738.989000021946 60358.024498787 2024-02-18T00:35:16.695162+00:00 19994330.289999961853 28999999.949000000954 27869999.981000069529 3951985.032000004780 60358.024510358 2024-02-18T00:35:17.694925+00:00 19994330.289999961853 29000000.066000040621 27870000.054000020027 3948897.983999968041 60358.024521929 2024-02-18T00:35:18.694688+00:00 19994330.291000008583 28999999.983999971300 27869999.998999949545 3951501.004000008106 60358.024533500 2024-02-18T00:35:19.694451+00:00 19994330.290000081062 28999999.985999941826 27869999.998999949545 3947950.041000009049 60358.024545072 2024-02-18T00:35:20.694215+00:00 19994330.293999910355 29000000.022999998182 27869999.956000089645 3948494.047999978065 60358.024556643 2024-02-18T00:35:21.693978+00:00 19994330.287000060081 28999999.973000049591 27869999.986999988556 3949364.994000018109 60358.024568215 2024-02-18T00:35:22.693741+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3949928.976999998093 60358.024579786 2024-02-18T00:35:23.693504+00:00 19994330.286999940872 28999999.988000039011 27870000.011000040919 3953274.976999998093 60358.024591357 2024-02-18T00:35:24.693267+00:00 19994330.291000008583 29000000.022999998182 27869999.921000000089 3952022.974000037182 60358.024602929 2024-02-18T00:35:25.693030+00:00 19994330.292999979109 29000000.014999989420 27870000.049999948591 3951696.098999977112 60358.024614500 2024-02-18T00:35:26.692794+00:00 19994330.289000030607 29000000.003999948502 27870000.020000100136 3949262.880999981891 60358.024626071 2024-02-18T00:35:27.692556+00:00 19994330.291999939829 28999999.971000079066 27869999.921000000089 3954950.949000000954 60358.024637642 2024-02-18T00:35:28.692319+00:00 19994330.287000060081 29000000.028000000864 27870000.055999990553 3947802.027999997139 60358.024649214 2024-02-18T00:35:29.692082+00:00 19994330.289000030607 29000000.008999940008 27870000.026999950409 3952161.095000029076 60358.024660785 2024-02-18T00:35:30.691846+00:00 19994330.291999939829 28999999.950000051409 27869999.930999990553 3952002.902000010014 60358.024672356 2024-02-18T00:35:31.691608+00:00 19994330.290000081062 29000000.032999988645 27870000.092000011355 3948375.049999951851 60358.024683928 2024-02-18T00:35:32.691372+00:00 19994330.287999991328 28999999.993000030518 27869999.934000018984 3947608.010000050068 60358.024695680 2024-02-18T00:35:33.706756+00:00 19994330.291999939829 28999999.979999899864 27870000.000999931246 3952448.069999992847 60358.024707071 2024-02-18T00:35:34.690898+00:00 19994330.291000008583 29000000.009000059217 27870000.030999999493 3953080.940999985207 60358.024718823 2024-02-18T00:35:35.706282+00:00 19994330.289999999106 28999999.998000029474 27869999.936000000685 3950112.040000020992 60358.024730213 2024-02-18T00:35:36.690424+00:00 19994330.291000001132 29000000.018000010401 27870000.089999999851 3947650.909999967087 60358.024741965 2024-02-18T00:35:37.705809+00:00 19994330.290000010282 28999999.995999999344 27869999.934000000358 3951469.091000020970 60358.024753356 2024-02-18T00:35:38.689950+00:00 19994330.288999989629 29000000.013000000268 27870000.018999990076 3950360.874000012875 60358.024765108 2024-02-18T00:35:39.705335+00:00 19994330.287000000477 28999999.981999989599 27869999.946000009775 3954659.044999957085 60358.024776499 2024-02-18T00:35:40.689477+00:00 19994330.290999989957 29000000.016000021249 27870000.093999978155 3952398.989000021946 60358.024788251 2024-02-18T00:35:41.704861+00:00 19994330.293000008911 29000000.012999981642 27869999.971999999136 3951958.976000010967 60358.024799641 2024-02-18T00:35:42.689003+00:00 19994330.289999991655 28999999.947000000626 27869999.988000009209 3949628.043999969959 60358.024811394 2024-02-18T00:35:43.704387+00:00 19994330.291000008583 29000000.008000019938 27869999.989000018686 3948937.986999989022 60358.024822784 2024-02-18T00:35:44.688529+00:00 19994330.287000000477 29000000.002999991179 27869999.990000009537 3948264.967000008095 60358.024834536 2024-02-18T00:35:45.703913+00:00 19994330.291000008583 29000000.007999990135 27869999.997999969870 3954032.990000010002 60358.024845927 2024-02-18T00:35:46.688055+00:00 19994330.287999991328 29000000.016000028700 27870000.051999989897 3950856.018999993801 60358.024857678 2024-02-18T00:35:47.703440+00:00 19994330.289999991655 28999999.978999968618 27870000.001000050455 3953536.092999995220 60358.024869069 2024-02-18T00:35:48.687581+00:00 19994330.291999999434 28999999.986000001431 27869999.950999978930 3949044.948000013828 60358.024880821 2024-02-18T00:35:49.702966+00:00 19994330.287000000477 29000000.056999981403 27870000.041999999434 3952840.993000030983 60358.024892212 2024-02-18T00:35:50.687108+00:00 19994330.294000029564 28999999.970000028610 27869999.996999979019 3951230.069000006188 60358.024903964 2024-02-18T00:35:51.702492+00:00 19994330.288999971002 28999999.995000001043 27869999.989000018686 3950214.931999980938 60358.024915354 2024-02-18T00:35:52.686633+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3950985.014999986161 60358.024927107 2024-02-18T00:35:53.702018+00:00 19994330.287999991328 29000000.043000038713 27870000.016000028700 3952056.000999987125 60358.024938497 2024-02-18T00:35:54.686160+00:00 19994330.289999961853 28999999.997999969870 27869999.995000001043 3950872.024000049103 60358.024950249 2024-02-18T00:35:55.701544+00:00 19994330.290000021458 28999999.976000070572 27869999.990999940783 3953474.954999982845 60358.024961821 2024-02-18T00:35:56.701307+00:00 19994330.290000021458 28999999.990000009537 27869999.976000070572 3951510.032999991905 60358.024973392 2024-02-18T00:35:57.701071+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3953154.932999968994 60358.024984963 2024-02-18T00:35:58.700833+00:00 19994330.294000029564 28999999.967999938875 27870000.008000019938 3950475.055000007153 60358.024996354 2024-02-18T00:35:59.684975+00:00 19994330.289999961853 29000000.009000059217 27869999.986999988556 3948839.126000047196 60358.025008106 2024-02-18T00:36:00.700360+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3951203.885999978054 60358.025019497 2024-02-18T00:36:01.684502+00:00 19994330.290000081062 28999999.988999959081 27869999.978000041097 3952285.047999978065 60358.025031249 2024-02-18T00:36:02.699886+00:00 19994330.289999961853 29000000.016999959946 27870000.034000039101 3954310.943000019062 60358.025042639 2024-02-18T00:36:03.684027+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3954200.999000012875 60358.025054391 2024-02-18T00:36:04.699412+00:00 19994330.292999979109 28999999.971999999136 27870000.009000059217 3948244.090999960899 60358.025065782 2024-02-18T00:36:05.683555+00:00 19994330.292000059038 28999999.965999960899 27869999.930999990553 3950107.900000036228 60358.025077534 2024-02-18T00:36:06.698938+00:00 19994330.289999961853 29000000.033000111580 27870000.071999911219 3948367.976999998093 60358.025088924 2024-02-18T00:36:07.683080+00:00 19994330.289999961853 28999999.972999930382 27869999.909000039101 3955790.965999960899 60358.025100677 2024-02-18T00:36:08.698465+00:00 19994330.286000009626 29000000.014000058174 27870000.044000029564 3951971.147000014782 60358.025112067 2024-02-18T00:36:09.682606+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3948187.988000034820 60358.025123819 2024-02-18T00:36:10.697991+00:00 19994330.289000030607 28999999.986999988556 27870000.024999979883 3947597.938999950886 60358.025135210 2024-02-18T00:36:11.682133+00:00 19994330.290000081062 29000000.008999940008 27869999.989000078291 3951577.013000010978 60358.025146962 2024-02-18T00:36:12.697517+00:00 19994330.292999979109 28999999.998000029474 27869999.997000001371 3950932.027999997139 60358.025158353 2024-02-18T00:36:13.681659+00:00 19994330.288999918848 29000000.016000028700 27869999.970000009984 3950809.904000043869 60358.025170105 2024-02-18T00:36:14.697044+00:00 19994330.293000098318 28999999.977000001818 27870000.034000001848 3952584.064000010025 60358.025181495 2024-02-18T00:36:15.681184+00:00 19994330.288999918848 28999999.984999999404 27870000.001999989152 3952445.934999942780 60358.025193247 2024-02-18T00:36:16.696570+00:00 19994330.287999991328 28999999.996000010520 27869999.989000011235 3952688.154999970924 60358.025204819 2024-02-18T00:36:17.696333+00:00 19994330.291000008583 29000000.052000001073 27869999.995999988168 3956083.989000082016 60358.025216390 2024-02-18T00:36:18.696095+00:00 19994330.287999991328 28999999.960000008345 27869999.959000021219 3955001.896000028122 60358.025227961 2024-02-18T00:36:19.695859+00:00 19994330.292000059038 29000000.026999980211 27870000.046999990940 3952147.943999886978 60358.025239533 2024-02-18T00:36:20.695622+00:00 19994330.287999991328 28999999.974000010639 27869999.953999999911 3953102.032000064850 60358.025251104 2024-02-18T00:36:21.695385+00:00 19994330.291000008583 29000000.018999990076 27870000.021000031382 3953639.069000006188 60358.025262675 2024-02-18T00:36:22.695148+00:00 19994330.292999979109 29000000.000999990851 27870000.020999971777 3955405.927999972831 60358.025274247 2024-02-18T00:36:23.694911+00:00 19994330.287000060081 28999999.999000009149 27870000.008000019938 3952275.037000060081 60358.025285818 2024-02-18T00:36:24.694674+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3952659.024999976158 60358.025297389 2024-02-18T00:36:25.694437+00:00 19994330.287999991328 28999999.977999988943 27869999.991000000387 3946251.070999979973 60358.025308961 2024-02-18T00:36:26.694201+00:00 19994330.291999939829 29000000.069999989122 27870000.001000050455 3950950.850999950897 60358.025320532 2024-02-18T00:36:27.693963+00:00 19994330.289000030607 28999999.943000018597 27870000.010999981314 3950632.995000004768 60358.025332103 2024-02-18T00:36:28.693727+00:00 19994330.291999999434 29000000.034999970347 27870000.001999970526 3952087.955000042915 60358.025343675 2024-02-18T00:36:29.693490+00:00 19994330.287999998778 28999999.979000028223 27869999.988000039011 3958722.138999938965 60358.025355246 2024-02-18T00:36:30.693253+00:00 19994330.291000001132 29000000.008000019938 27870000.037999991328 3949123.987000108231 60358.025366818 2024-02-18T00:36:31.693016+00:00 19994330.289999999106 29000000.005999978632 27869999.969000041485 3952245.125999927986 60358.025378388 2024-02-18T00:36:32.692778+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3951910.812000035774 60358.025389960 2024-02-18T00:36:33.692542+00:00 19994330.290000010282 28999999.996999979019 27870000.052000049502 3956295.092999935150 60358.025401531 2024-02-18T00:36:34.692305+00:00 19994330.291999980807 29000000.014000058174 27869999.988999959081 3951252.986000061035 60358.025413102 2024-02-18T00:36:35.692068+00:00 19994330.292000029236 28999999.993999961764 27869999.998000029474 3956240.924999951851 60358.025424674 2024-02-18T00:36:36.691832+00:00 19994330.291999999434 28999999.958000060171 27869999.980999950320 3958285.974000095855 60358.025436245 2024-02-18T00:36:37.691594+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3954706.031999946106 60358.025447817 2024-02-18T00:36:38.691357+00:00 19994330.289000000805 29000000.026000019163 27869999.978000041097 3955626.973000050057 60358.025459388 2024-02-18T00:36:39.691121+00:00 19994330.294999990612 28999999.977999929339 27870000.021999958903 3950311.129999995232 60358.025471140 2024-02-18T00:36:40.706505+00:00 19994330.289000000805 28999999.988000039011 27869999.965000029653 3955842.947999954224 60358.025482531 2024-02-18T00:36:41.690647+00:00 19994330.284999970347 29000000.046000000089 27870000.083999991417 3954282.962000011932 60358.025494283 2024-02-18T00:36:42.706031+00:00 19994330.290000021458 28999999.978999968618 27869999.950999978930 3952052.075999975204 60358.025505673 2024-02-18T00:36:43.690173+00:00 19994330.290000021458 28999999.993000030518 27869999.953999999911 3951723.970999956131 60358.025517425 2024-02-18T00:36:44.705558+00:00 19994330.291999999434 29000000.024999979883 27870000.083000060171 3949364.904000043869 60358.025528816 2024-02-18T00:36:45.689699+00:00 19994330.291999999434 28999999.958000060171 27869999.937999960035 3954804.144000052940 60358.025540568 2024-02-18T00:36:46.705083+00:00 19994330.288999971002 29000000.023999929428 27870000.052999969572 3953030.894999980927 60358.025551958 2024-02-18T00:36:47.689225+00:00 19994330.288000050932 28999999.991999980062 27869999.950999978930 3950629.082999945153 60358.025563711 2024-02-18T00:36:48.704610+00:00 19994330.287999991328 29000000.021000031382 27870000.022000070661 3950713.026000022888 60358.025575101 2024-02-18T00:36:49.688752+00:00 19994330.289999961853 29000000.001999970526 27869999.993999961764 3954717.041000009049 60358.025586853 2024-02-18T00:36:50.704136+00:00 19994330.291999999434 28999999.981000069529 27870000.021000031382 3950161.981999992859 60358.025598244 2024-02-18T00:36:51.688277+00:00 19994330.290000021458 29000000.004000000656 27869999.967000000179 3950540.868000030983 60358.025609996 2024-02-18T00:36:52.703663+00:00 19994330.291999999434 29000000.013000000268 27870000.006999999285 3948983.095999956131 60358.025621387 2024-02-18T00:36:53.687804+00:00 19994330.287999991328 29000000.019000008702 27870000.021999999881 3955871.950999975204 60358.025633139 2024-02-18T00:36:54.703189+00:00 19994330.289000030607 28999999.964000001550 27869999.962000001222 3954165.006000041962 60358.025644529 2024-02-18T00:36:55.687330+00:00 19994330.291000008583 28999999.991999980062 27869999.988000009209 3949234.957000017166 60358.025656100 2024-02-18T00:36:56.687093+00:00 19994330.287999991328 29000000.021000001580 27870000.050999999046 3951406.991999983788 60358.025667672 2024-02-18T00:36:57.686857+00:00 19994330.291999939829 29000000.032000008970 27869999.977000001818 3954432.991000055801 60358.025679243 2024-02-18T00:36:58.686619+00:00 19994330.291000008583 28999999.947000000626 27869999.983000010252 3948920.071999907028 60358.025690814 2024-02-18T00:36:59.686383+00:00 19994330.290000081062 28999999.998999979347 27870000.017999980599 3955348.961000084877 60358.025702386 2024-02-18T00:37:00.686146+00:00 19994330.291999939829 29000000.024000048637 27870000.013999998569 3953216.115999937057 60358.025714138 2024-02-18T00:37:01.701530+00:00 19994330.287999991328 29000000.001999970526 27870000.025000039488 3948283.896000028122 60358.025725529 2024-02-18T00:37:02.685672+00:00 19994330.286000009626 28999999.995999988168 27869999.956999961287 3952913.044999957085 60358.025737281 2024-02-18T00:37:03.701057+00:00 19994330.291000008583 28999999.955000039190 27870000.001000050455 3950186.986999989022 60358.025748671 2024-02-18T00:37:04.685198+00:00 19994330.289999961853 29000000.021999958903 27870000.021999958903 3951506.988000034820 60358.025760423 2024-02-18T00:37:05.700583+00:00 19994330.289000030607 29000000.013999998569 27869999.950000051409 3952893.975999950897 60358.025771814 2024-02-18T00:37:06.684725+00:00 19994330.292999979109 29000000.001000050455 27870000.012999951839 3952602.060000061989 60358.025783566 2024-02-18T00:37:07.700109+00:00 19994330.292000059038 29000000.013999998569 27870000.010000050068 3952736.957999945153 60358.025794957 2024-02-18T00:37:08.684251+00:00 19994330.289000030607 28999999.956999961287 27870000.019999980927 3955980.004000068177 60358.025806709 2024-02-18T00:37:09.699635+00:00 19994330.289999961853 29000000.034000039101 27870000.008999940008 3948390.934999942780 60358.025818099 2024-02-18T00:37:10.683777+00:00 19994330.291000008583 29000000.005999919027 27869999.968000050634 3949722.136000037193 60358.025829852 2024-02-18T00:37:11.699161+00:00 19994330.286999940872 28999999.966000080109 27869999.996999979019 3951170.026000022888 60358.025841242 2024-02-18T00:37:12.683303+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3951702.833999990951 60358.025852994 2024-02-18T00:37:13.698687+00:00 19994330.290000081062 29000000.004000071436 27869999.988000039011 3955429.069999932777 60358.025864385 2024-02-18T00:37:14.682829+00:00 19994330.291000008583 28999999.983999971300 27870000.008999940008 3949834.968000053894 60358.025876136 2024-02-18T00:37:15.698213+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3952085.960999966133 60358.025887528 2024-02-18T00:37:16.682355+00:00 19994330.292999979109 29000000.034999970347 27870000.043000098318 3947881.018000007141 60358.025899279 2024-02-18T00:37:17.697740+00:00 19994330.286000009626 28999999.989000078291 27869999.969999909401 3952467.059000014793 60358.025910670 2024-02-18T00:37:18.681882+00:00 19994330.292999979109 28999999.993000030518 27870000.029000040144 3947147.075999975204 60358.025922422 2024-02-18T00:37:19.697266+00:00 19994330.289000030607 29000000.005999919027 27869999.971999999136 3952564.891000031959 60358.025933812 2024-02-18T00:37:20.681408+00:00 19994330.286999940872 29000000.014000058174 27869999.998999949545 3945639.029000043869 60358.025945565 2024-02-18T00:37:21.696791+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3949012.916000009049 60358.025956955 2024-02-18T00:37:22.680934+00:00 19994330.289999999106 29000000.009999990463 27870000.034000039101 3952002.134999989998 60358.025968707 2024-02-18T00:37:23.696318+00:00 19994330.291999999434 29000000.003999948502 27869999.998000029474 3950544.901999949943 60358.025980279 2024-02-18T00:37:24.696081+00:00 19994330.292999990284 28999999.961000081152 27869999.939999941736 3952511.042000054847 60358.025991850 2024-02-18T00:37:25.695844+00:00 19994330.286000009626 29000000.033999919891 27870000.022999998182 3952466.886999965180 60358.026003421 2024-02-18T00:37:26.695608+00:00 19994330.288999989629 28999999.973000049591 27870000.013000011444 3952266.059999942780 60358.026014993 2024-02-18T00:37:27.695370+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3949715.027999997139 60358.026026564 2024-02-18T00:37:28.695134+00:00 19994330.289999991655 28999999.982000000775 27869999.996999979019 3951739.009999989998 60358.026038135 2024-02-18T00:37:29.694897+00:00 19994330.288000021130 29000000.019000008702 27869999.971000000834 3953626.043000102043 60358.026049707 2024-02-18T00:37:30.694660+00:00 19994330.291999999434 28999999.956000000238 27870000.008999999613 3950188.021999955177 60358.026061278 2024-02-18T00:37:31.694423+00:00 19994330.292999979109 29000000.025999989361 27869999.967999998480 3954482.009999989998 60358.026072850 2024-02-18T00:37:32.694187+00:00 19994330.287000000477 28999999.993999991566 27870000.040999989957 3950355.937000035774 60358.026084421 2024-02-18T00:37:33.693950+00:00 19994330.291000008583 28999999.985000010580 27869999.971000000834 3951764.947999954224 60358.026095992 2024-02-18T00:37:34.693713+00:00 19994330.287000000477 29000000.037000000477 27870000.046000000089 3953492.097000002861 60358.026107564 2024-02-18T00:37:35.693476+00:00 19994330.291000008583 28999999.986000001431 27870000.028000000864 3955468.955999969970 60358.026119135 2024-02-18T00:37:36.693239+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3955989.009000062943 60358.026130706 2024-02-18T00:37:37.693002+00:00 19994330.291000008583 28999999.977999988943 27869999.934999998659 3953984.034999967087 60358.026142277 2024-02-18T00:37:38.692765+00:00 19994330.291000008583 29000000.013999998569 27870000.002000000328 3951567.994000076782 60358.026153849 2024-02-18T00:37:39.692528+00:00 19994330.289000030607 28999999.996999979019 27870000.068000018597 3956039.974999905098 60358.026165420 2024-02-18T00:37:40.692291+00:00 19994330.288999971002 28999999.985000010580 27869999.984999950975 3959341.940000057220 60358.026176991 2024-02-18T00:37:41.692054+00:00 19994330.290000021458 29000000.008999999613 27869999.959000051022 3955113.077999948990 60358.026188563 2024-02-18T00:37:42.691816+00:00 19994330.291000008583 28999999.982999980450 27870000.029999971390 3948092.888000010978 60358.026200134 2024-02-18T00:37:43.691580+00:00 19994330.289999961853 29000000.028000060469 27870000.018000010401 3953277.037999988068 60358.026211706 2024-02-18T00:37:44.691343+00:00 19994330.291000008583 29000000.055999990553 27869999.999000009149 3948900.956000090111 60358.026223457 2024-02-18T00:37:45.706727+00:00 19994330.288999971002 28999999.953999999911 27870000.001999970526 3949996.043999909889 60358.026234848 2024-02-18T00:37:46.690870+00:00 19994330.292000059038 29000000.000999931246 27869999.972999989986 3951923.058000088204 60358.026246600 2024-02-18T00:37:47.706254+00:00 19994330.288999971002 28999999.966000080109 27869999.955000039190 3954467.963999987114 60358.026257991 2024-02-18T00:37:48.690396+00:00 19994330.288999971002 29000000.016000028700 27870000.036000009626 3952535.173999906052 60358.026269743 2024-02-18T00:37:49.705780+00:00 19994330.289999961853 28999999.997999910265 27870000.031000021845 3950450.859000086784 60358.026281133 2024-02-18T00:37:50.689922+00:00 19994330.288000110537 29000000.002000089735 27869999.977999929339 3945374.960999966133 60358.026292886 2024-02-18T00:37:51.705306+00:00 19994330.292999979109 29000000.012999888510 27870000.019999980927 3953914.046000003815 60358.026304276 2024-02-18T00:37:52.689448+00:00 19994330.292999979109 28999999.974000100046 27869999.973999980837 3952876.891999959946 60358.026315847 2024-02-18T00:37:53.689211+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3952833.052000045776 60358.026327419 2024-02-18T00:37:54.688975+00:00 19994330.292000059038 28999999.981999989599 27869999.969000101089 3951816.037999988068 60358.026338990 2024-02-18T00:37:55.688738+00:00 19994330.285999890417 28999999.993000030518 27870000.018999930471 3953928.049999951851 60358.026350562 2024-02-18T00:37:56.688500+00:00 19994330.291000008583 29000000.043999910355 27870000.008000019938 3951411.895000100136 60358.026362133 2024-02-18T00:37:57.688264+00:00 19994330.287000060081 28999999.996000051498 27869999.968999978155 3947001.019999980927 60358.026373704 2024-02-18T00:37:58.688027+00:00 19994330.291999939829 28999999.996000051498 27870000.016000028700 3950551.052999972831 60358.026385275 2024-02-18T00:37:59.687790+00:00 19994330.292000059038 29000000.011999960989 27870000.026999950409 3950515.972000002861 60358.026396846 2024-02-18T00:38:00.687553+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3948356.024000049103 60358.026408418 2024-02-18T00:38:01.687316+00:00 19994330.292999979109 28999999.968000050634 27869999.961000081152 3951080.960999966133 60358.026419989 2024-02-18T00:38:02.687079+00:00 19994330.287999991328 29000000.019999980927 27870000.054000020027 3953067.008999944199 60358.026431561 2024-02-18T00:38:03.686842+00:00 19994330.287999991328 28999999.987999919802 27869999.958999991417 3953994.975000023842 60358.026443132 2024-02-18T00:38:04.686605+00:00 19994330.289000030607 29000000.034000039101 27869999.997999910265 3952048.018000007141 60358.026454703 2024-02-18T00:38:05.686368+00:00 19994330.286999940872 29000000.006999999285 27870000.041000008583 3952260.004999995232 60358.026466455 2024-02-18T00:38:06.701753+00:00 19994330.294000029564 28999999.982999999076 27869999.969000101089 3944281.937999964226 60358.026477846 2024-02-18T00:38:07.685894+00:00 19994330.289999961853 28999999.974000010639 27869999.946999911219 3949992.032999991905 60358.026489598 2024-02-18T00:38:08.701279+00:00 19994330.295000080019 29000000.051999989897 27870000.054999999702 3950507.032000064850 60358.026500989 2024-02-18T00:38:09.685421+00:00 19994330.286999940872 28999999.953000009060 27869999.966000009328 3956851.024999976158 60358.026512741 2024-02-18T00:38:10.700806+00:00 19994330.289999961853 28999999.993000000715 27870000.024999991059 3949693.965000032913 60358.026524131 2024-02-18T00:38:11.684947+00:00 19994330.289000030607 29000000.009999990463 27870000.006000000983 3954329.988000034820 60358.026535884 2024-02-18T00:38:12.700332+00:00 19994330.287000060081 29000000.008000019938 27869999.965000018477 3952379.982999920845 60358.026547274 2024-02-18T00:38:13.684473+00:00 19994330.291000008583 28999999.973999980837 27870000.021999981254 3951935.032000064850 60358.026559026 2024-02-18T00:38:14.699858+00:00 19994330.289999961853 29000000.034000039101 27870000.006000008434 3953719.978999971878 60358.026570417 2024-02-18T00:38:15.683999+00:00 19994330.289000030607 28999999.982999980450 27870000.011999990791 3949939.049000024796 60358.026582169 2024-02-18T00:38:16.699384+00:00 19994330.293000001460 29000000.009999990463 27869999.987999979407 3949474.005999923218 60358.026593559 2024-02-18T00:38:17.683526+00:00 19994330.287999998778 28999999.995000001043 27869999.999000009149 3952721.070000051986 60358.026605311 2024-02-18T00:38:18.698910+00:00 19994330.293000001460 29000000.000000000000 27869999.943000018597 3948126.830000042915 60358.026616702 2024-02-18T00:38:19.683052+00:00 19994330.287999998778 29000000.050000008196 27870000.079999979585 3950194.192999958992 60358.026628454 2024-02-18T00:38:20.698437+00:00 19994330.288999989629 28999999.916000008583 27869999.991999980062 3952189.881999969017 60358.026639845 2024-02-18T00:38:21.682578+00:00 19994330.288000021130 29000000.022999998182 27869999.987000048161 3952516.988999962807 60358.026651597 2024-02-18T00:38:22.697962+00:00 19994330.290999978781 29000000.028000000864 27870000.014999989420 3957091.938000082970 60358.026662987 2024-02-18T00:38:23.682104+00:00 19994330.293000008911 28999999.960000038147 27869999.962999999523 3954023.077999948990 60358.026674740 2024-02-18T00:38:24.697488+00:00 19994330.289999991655 29000000.021999958903 27869999.997999969870 3953614.118000030983 60358.026686130 2024-02-18T00:38:25.681631+00:00 19994330.289999991655 28999999.998999949545 27870000.021000031382 3955450.868999958038 60358.026697882 2024-02-18T00:38:26.697015+00:00 19994330.289000000805 28999999.998000029474 27870000.023999989033 3948919.985000013839 60358.026709273 2024-02-18T00:38:27.681157+00:00 19994330.290000021458 29000000.028000000864 27869999.985000010580 3953620.070999979973 60358.026721025 2024-02-18T00:38:28.696541+00:00 19994330.289999991655 28999999.975000020117 27869999.971999999136 3951485.112000000197 60358.026732596 2024-02-18T00:38:29.696304+00:00 19994330.288999971002 28999999.980999950320 27870000.021000031382 3948230.871999999974 60358.026744167 2024-02-18T00:38:30.696067+00:00 19994330.291000008583 29000000.052000049502 27869999.978999968618 3952532.859999998938 60358.026755739 2024-02-18T00:38:31.695829+00:00 19994330.290000021458 28999999.960000038147 27870000.026000019163 3949535.217000000179 60358.026767310 2024-02-18T00:38:32.695594+00:00 19994330.293999969959 28999999.988999959081 27869999.967000011355 3948761.942999999970 60358.026778881 2024-02-18T00:38:33.695356+00:00 19994330.287000000477 29000000.008999940008 27870000.046999931335 3950758.953999999911 60358.026790453 2024-02-18T00:38:34.695120+00:00 19994330.291999999434 29000000.013000011444 27870000.006000038236 3949163.903999999166 60358.026802024 2024-02-18T00:38:35.694883+00:00 19994330.285000029951 28999999.986000061035 27869999.990999940783 3948896.098999998998 60358.026813596 2024-02-18T00:38:36.694646+00:00 19994330.291000008583 28999999.991999980062 27869999.973000049591 3950913.969000004232 60358.026825167 2024-02-18T00:38:37.694409+00:00 19994330.291999999434 29000000.036000009626 27870000.052999969572 3948079.034999995958 60358.026836738 2024-02-18T00:38:38.694172+00:00 19994330.287999991328 28999999.977999929339 27869999.920000080019 3958101.023000001907 60358.026848310 2024-02-18T00:38:39.693935+00:00 19994330.291000008583 28999999.990000009537 27870000.044999960810 3951824.947999998927 60358.026859881 2024-02-18T00:38:40.693699+00:00 19994330.292999979109 29000000.034000039101 27870000.011000040919 3950721.954000004102 60358.026871452 2024-02-18T00:38:41.693461+00:00 19994330.288000050932 29000000.009999990463 27870000.019999980927 3951542.959999992978 60358.026883023 2024-02-18T00:38:42.693225+00:00 19994330.287999991328 28999999.975999999791 27869999.993000030518 3952072.079000004102 60358.026894595 2024-02-18T00:38:43.692988+00:00 19994330.291000008583 28999999.992999989539 27870000.010999921709 3952574.021999999881 60358.026906166 2024-02-18T00:38:44.692750+00:00 19994330.287999991328 29000000.010000009090 27870000.001999970526 3956248.981000006199 60358.026917737 2024-02-18T00:38:45.692514+00:00 19994330.289000030607 28999999.996000010520 27869999.935000058264 3950121.019999995828 60358.026929309 2024-02-18T00:38:46.692277+00:00 19994330.294999960810 29000000.018000010401 27870000.017999999225 3943517.040999994148 60358.026940880 2024-02-18T00:38:47.692039+00:00 19994330.289999961853 29000000.009999990463 27870000.004000000656 3951980.945000008214 60358.026952270 2024-02-18T00:38:48.676182+00:00 19994330.289000030607 28999999.974000010639 27869999.978000000119 3953443.998999997973 60358.026964023 2024-02-18T00:38:49.691566+00:00 19994330.292999979109 28999999.993999991566 27870000.079999998212 3949829.011999994982 60358.026975594 2024-02-18T00:38:50.691330+00:00 19994330.286000009626 29000000.004000011832 27869999.907999988645 3952858.009000002872 60358.026987165 2024-02-18T00:38:51.691093+00:00 19994330.289000030607 28999999.985000010580 27870000.022000011057 3948075.997999995947 60358.026998737 2024-02-18T00:38:52.690855+00:00 19994330.287999991328 29000000.001999970526 27870000.035000000149 3951330.880999996793 60358.027010308 2024-02-18T00:38:53.690618+00:00 19994330.291999939829 29000000.010999981314 27869999.963999990374 3950223.066000000108 60358.027021879 2024-02-18T00:38:54.690381+00:00 19994330.292000059038 28999999.982000049204 27870000.004000011832 3954552.073000013828 60358.027033451 2024-02-18T00:38:55.690145+00:00 19994330.289000030607 29000000.026999950409 27870000.024000018835 3952788.936999992002 60358.027045022 2024-02-18T00:38:56.689907+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3953516.045000001788 60358.027056593 2024-02-18T00:38:57.689670+00:00 19994330.289999961853 29000000.031000021845 27869999.986000001431 3951688.995000004768 60358.027068165 2024-02-18T00:38:58.689434+00:00 19994330.292999979109 29000000.011999960989 27869999.996999979019 3951508.031999989878 60358.027079736 2024-02-18T00:38:59.689197+00:00 19994330.284999970347 28999999.949000060558 27870000.019999980927 3949555.996000006795 60358.027091308 2024-02-18T00:39:00.688961+00:00 19994330.290000081062 29000000.037999991328 27869999.985000010580 3951403.995999991894 60358.027102879 2024-02-18T00:39:01.688723+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3952612.032000004780 60358.027114450 2024-02-18T00:39:02.688486+00:00 19994330.291999939829 29000000.003000020981 27869999.987999979407 3949195.895999997854 60358.027126022 2024-02-18T00:39:03.688249+00:00 19994330.290000081062 28999999.990999940783 27870000.031000021845 3954221.025000005960 60358.027137593 2024-02-18T00:39:04.688013+00:00 19994330.288999918848 28999999.983000040054 27870000.008000019938 3949617.044999986887 60358.027149164 2024-02-18T00:39:05.687776+00:00 19994330.291000008583 28999999.983999971300 27869999.956000030041 3953138.961000024807 60358.027160735 2024-02-18T00:39:06.687539+00:00 19994330.289000030607 29000000.035000089556 27870000.011999960989 3952163.032999991905 60358.027172307 2024-02-18T00:39:07.687302+00:00 19994330.289000030607 28999999.995999928564 27869999.996999979019 3953365.004999995232 60358.027183878 2024-02-18T00:39:08.687065+00:00 19994330.287999991328 29000000.004000071436 27870000.032000061125 3952684.942000002135 60358.027195449 2024-02-18T00:39:09.686828+00:00 19994330.291000001132 29000000.031999949366 27869999.984999898821 3952948.101999998093 60358.027207021 2024-02-18T00:39:10.686590+00:00 19994330.296000000089 28999999.960999969393 27870000.031000021845 3949795.041000009049 60358.027218592 2024-02-18T00:39:11.686354+00:00 19994330.287000000477 29000000.029999971390 27869999.999000068754 3948665.818999975920 60358.027230163 2024-02-18T00:39:12.686117+00:00 19994330.290999989957 28999999.987000111490 27869999.991999980062 3950376.093000025023 60358.027241915 2024-02-18T00:39:13.701501+00:00 19994330.290000010282 28999999.977999929339 27869999.996999979019 3955143.986999989022 60358.027253306 2024-02-18T00:39:14.685644+00:00 19994330.287000000477 29000000.037999991328 27869999.970999959856 3952042.048000007868 60358.027265058 2024-02-18T00:39:15.701028+00:00 19994330.290000010282 28999999.985000010580 27870000.006000038236 3946190.006999998819 60358.027276449 2024-02-18T00:39:16.685170+00:00 19994330.289999991655 28999999.998000029474 27869999.996000051498 3948445.903999983799 60358.027288201 2024-02-18T00:39:17.700554+00:00 19994330.291999999434 28999999.986999988556 27870000.007999900728 3951119.052000015974 60358.027299591 2024-02-18T00:39:18.684696+00:00 19994330.291999999434 29000000.008000019938 27869999.991000059992 3951195.935000001919 60358.027311344 2024-02-18T00:39:19.700081+00:00 19994330.288000021130 28999999.986000001431 27870000.039999961853 3953291.030999987852 60358.027322734 2024-02-18T00:39:20.684222+00:00 19994330.287999991328 28999999.973999999464 27869999.958999991417 3954312.122999995947 60358.027334486 2024-02-18T00:39:21.699607+00:00 19994330.289000000805 29000000.024000000209 27869999.999000068754 3958052.826999992132 60358.027345877 2024-02-18T00:39:22.683748+00:00 19994330.290999978781 29000000.032000008970 27870000.010999921709 3954533.091000020970 60358.027357629 2024-02-18T00:39:23.699133+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3952528.016999990214 60358.027369020 2024-02-18T00:39:24.683274+00:00 19994330.289999961853 29000000.016999989748 27869999.991000059992 3956333.849000006914 60358.027380771 2024-02-18T00:39:25.698659+00:00 19994330.295000020415 28999999.983000010252 27870000.013000000268 3955997.101999998093 60358.027392162 2024-02-18T00:39:26.682800+00:00 19994330.287999991328 28999999.977000001818 27870000.037000011653 3955992.004000008106 60358.027403914 2024-02-18T00:39:27.698185+00:00 19994330.291000008583 29000000.042000029236 27870000.019999999553 3953014.054999976885 60358.027415304 2024-02-18T00:39:28.682327+00:00 19994330.287999991328 28999999.961999949068 27869999.944999989122 3957235.913000016939 60358.027427057 2024-02-18T00:39:29.697712+00:00 19994330.288000050932 29000000.045000020415 27870000.031999990344 3952965.083000003826 60358.027438447 2024-02-18T00:39:30.681853+00:00 19994330.288999971002 28999999.953000009060 27869999.941000010818 3956985.968999981880 60358.027450199 2024-02-18T00:39:31.697238+00:00 19994330.291999999434 29000000.017000019550 27870000.046000000089 3957784.038000016939 60358.027461590 2024-02-18T00:39:32.681379+00:00 19994330.291999999434 29000000.020999971777 27870000.039999991655 3956220.896999984980 60358.027473342 2024-02-18T00:39:33.696764+00:00 19994330.287999991328 28999999.990000009537 27869999.944999989122 3951391.016000003088 60358.027484733 2024-02-18T00:39:34.680906+00:00 19994330.291999999434 28999999.995999988168 27870000.052000019699 3953871.974999994040 60358.027496485 2024-02-18T00:39:35.696290+00:00 19994330.288999971002 29000000.007000029087 27869999.953000009060 3950483.108999996912 60358.027508056 2024-02-18T00:39:36.696053+00:00 19994330.293000098318 28999999.995000001043 27869999.965999960899 3953039.981999992859 60358.027519627 2024-02-18T00:39:37.695817+00:00 19994330.284999970347 29000000.013000011444 27870000.017000019550 3947294.988000034820 60358.027531199 2024-02-18T00:39:38.695579+00:00 19994330.289999961853 28999999.975999951363 27869999.999000009149 3949301.004999995232 60358.027542770 2024-02-18T00:39:39.695342+00:00 19994330.292999979109 29000000.052000049502 27869999.991999980062 3950566.013999999035 60358.027554342 2024-02-18T00:39:40.695105+00:00 19994330.287000060081 28999999.957999940962 27869999.967000011355 3949209.918999969959 60358.027565913 2024-02-18T00:39:41.694869+00:00 19994330.291999939829 28999999.999000068754 27870000.031000021845 3949159.018000007141 60358.027577484 2024-02-18T00:39:42.694632+00:00 19994330.290000081062 28999999.978999968618 27869999.996999979019 3953656.018999993801 60358.027589056 2024-02-18T00:39:43.694395+00:00 19994330.288999918848 29000000.026999950409 27870000.051000058651 3952248.958000003826 60358.027600627 2024-02-18T00:39:44.694158+00:00 19994330.287999991328 28999999.978000041097 27869999.975999951363 3950239.027000010014 60358.027612198 2024-02-18T00:39:45.693920+00:00 19994330.291000008583 29000000.026999950409 27869999.967000011355 3951179.046000003815 60358.027623769 2024-02-18T00:39:46.693684+00:00 19994330.290000081062 28999999.998000029474 27870000.031000021845 3949979.920000017155 60358.027635341 2024-02-18T00:39:47.693447+00:00 19994330.291999939829 28999999.978000041097 27869999.993999961764 3952227.041000009049 60358.027646912 2024-02-18T00:39:48.693210+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3954869.057999968994 60358.027658303 2024-02-18T00:39:49.677352+00:00 19994330.292999979109 28999999.975000020117 27869999.996000051498 3946842.926999986172 60358.027670055 2024-02-18T00:39:50.692737+00:00 19994330.287999991328 29000000.026000019163 27869999.980999950320 3956531.960000038147 60358.027681445 2024-02-18T00:39:51.676878+00:00 19994330.287999991328 29000000.015999909490 27870000.026000019163 3954263.986999989022 60358.027693198 2024-02-18T00:39:52.692263+00:00 19994330.292000059038 28999999.993000030518 27869999.955999970436 3957670.017000020016 60358.027704588 2024-02-18T00:39:53.676405+00:00 19994330.286999940872 28999999.977000001818 27870000.029000040144 3952699.071999967098 60358.027716340 2024-02-18T00:39:54.691789+00:00 19994330.295000080019 29000000.024999979883 27869999.993000030518 3945373.074000000954 60358.027727731 2024-02-18T00:39:55.675931+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3951752.883000016212 60358.027739483 2024-02-18T00:39:56.691315+00:00 19994330.291999939829 29000000.022999998182 27869999.995000001043 3951628.082000017166 60358.027750873 2024-02-18T00:39:57.675457+00:00 19994330.287999991328 28999999.962000001222 27870000.006999969482 3952331.941999971867 60358.027762625 2024-02-18T00:39:58.690842+00:00 19994330.289000030607 29000000.016999989748 27869999.952000018209 3950332.963999987114 60358.027774197 2024-02-18T00:39:59.690606+00:00 19994330.291000008583 28999999.974000021815 27869999.989999890327 3948369.029000043869 60358.027785768 2024-02-18T00:40:00.690367+00:00 19994330.287999991328 29000000.002999991179 27869999.967000011355 3951726.990999997128 60358.027797339 2024-02-18T00:40:01.690131+00:00 19994330.290000081062 29000000.035000000149 27870000.058000091463 3954908.046999990940 60358.027808911 2024-02-18T00:40:02.689894+00:00 19994330.291999939829 28999999.971999999136 27870000.008999940008 3946970.050999999046 60358.027820482 2024-02-18T00:40:03.689656+00:00 19994330.291000001132 28999999.997999999672 27870000.021999999881 3947396.875000000000 60358.027832054 2024-02-18T00:40:04.689419+00:00 19994330.289000000805 29000000.009999990463 27869999.969000000507 3949307.956999958027 60358.027843625 2024-02-18T00:40:05.689182+00:00 19994330.294000010937 29000000.041999999434 27869999.988000001758 3953728.085000038147 60358.027855196 2024-02-18T00:40:06.688946+00:00 19994330.287000000477 28999999.970000028610 27870000.037999998778 3950385.031000018120 60358.027866768 2024-02-18T00:40:07.688709+00:00 19994330.287000000477 29000000.011999960989 27869999.951000008732 3954035.981999992859 60358.027878339 2024-02-18T00:40:08.688472+00:00 19994330.290999989957 28999999.987000048161 27870000.018999990076 3953446.025999962818 60358.027889910 2024-02-18T00:40:09.688236+00:00 19994330.288999989629 28999999.981999989599 27870000.013999998569 3952853.025000036228 60358.027901481 2024-02-18T00:40:10.687998+00:00 19994330.290000021458 29000000.009999990463 27869999.983000010252 3947173.959999979008 60358.027913053 2024-02-18T00:40:11.687762+00:00 19994330.290999978781 28999999.974999960512 27869999.998999979347 3950314.961000024807 60358.027924624 2024-02-18T00:40:12.687524+00:00 19994330.291999999434 29000000.000000000000 27870000.002999991179 3954949.053999959957 60358.027936195 2024-02-18T00:40:13.687287+00:00 19994330.292000029236 29000000.037000000477 27869999.993000030518 3955329.017000020016 60358.027947767 2024-02-18T00:40:14.687050+00:00 19994330.287999991328 28999999.963000059128 27870000.032000008970 3949225.876999973785 60358.027959338 2024-02-18T00:40:15.686814+00:00 19994330.285000029951 29000000.015999909490 27869999.960999969393 3952574.055999993812 60358.027970910 2024-02-18T00:40:16.686577+00:00 19994330.290999948978 29000000.019000049680 27869999.994000021368 3952750.108000040054 60358.027982481 2024-02-18T00:40:17.686340+00:00 19994330.293000038713 29000000.009999990463 27870000.013999998569 3951748.934000014793 60358.027994052 2024-02-18T00:40:18.686104+00:00 19994330.289999961853 28999999.991999980062 27870000.040000021458 3951995.991999983788 60358.028005623 2024-02-18T00:40:19.685866+00:00 19994330.291000008583 28999999.970000028610 27869999.974999960512 3951168.028999983799 60358.028017376 2024-02-18T00:40:20.701251+00:00 19994330.291999999434 29000000.021000031382 27869999.986000001431 3952802.930999993812 60358.028028766 2024-02-18T00:40:21.685393+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3946470.053000032902 60358.028040518 2024-02-18T00:40:22.700777+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3949025.995999991894 60358.028051909 2024-02-18T00:40:23.684919+00:00 19994330.289000030607 29000000.010999921709 27870000.049999948591 3946588.950999975204 60358.028063661 2024-02-18T00:40:24.700303+00:00 19994330.291000008583 28999999.971000079066 27869999.957000020891 3950413.002000033855 60358.028075051 2024-02-18T00:40:25.684445+00:00 19994330.287999991328 29000000.007999900728 27869999.973000049591 3952617.058999956120 60358.028086804 2024-02-18T00:40:26.699829+00:00 19994330.292999979109 28999999.995000001043 27870000.029999971390 3949178.046000003815 60358.028098194 2024-02-18T00:40:27.683971+00:00 19994330.291999999434 29000000.032000061125 27870000.026000019163 3947505.902999997139 60358.028109946 2024-02-18T00:40:28.699356+00:00 19994330.288000050932 28999999.965000029653 27869999.952999949455 3952551.032000004780 60358.028121337 2024-02-18T00:40:29.683498+00:00 19994330.288999918848 29000000.025999899954 27870000.011000040919 3954305.947000027169 60358.028133089 2024-02-18T00:40:30.698882+00:00 19994330.293000098318 28999999.997000098228 27870000.018000010401 3950931.075999975204 60358.028144480 2024-02-18T00:40:31.683024+00:00 19994330.284999970347 29000000.008999940008 27870000.016999959946 3948059.028999983799 60358.028156232 2024-02-18T00:40:32.698408+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3948376.008000016212 60358.028167622 2024-02-18T00:40:33.682549+00:00 19994330.292999979109 29000000.008000001311 27869999.965000029653 3945957.906000018120 60358.028179375 2024-02-18T00:40:34.697934+00:00 19994330.289999961853 28999999.967000000179 27869999.955999970436 3952977.052999972831 60358.028190765 2024-02-18T00:40:35.682076+00:00 19994330.292000059038 29000000.002000000328 27870000.037999991328 3952301.013999999035 60358.028202517 2024-02-18T00:40:36.697460+00:00 19994330.287999991328 29000000.013000000268 27870000.054999951273 3950716.890000044834 60358.028213907 2024-02-18T00:40:37.681601+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3946869.103999971878 60358.028225659 2024-02-18T00:40:38.696986+00:00 19994330.287999991328 28999999.967999991030 27869999.944000009447 3949332.041999996174 60358.028237050 2024-02-18T00:40:39.681129+00:00 19994330.289000030607 29000000.030000001192 27870000.026000019163 3949925.919000030030 60358.028248802 2024-02-18T00:40:40.696512+00:00 19994330.289000030607 28999999.984000001103 27869999.983000040054 3958182.969999969006 60358.028260193 2024-02-18T00:40:41.680654+00:00 19994330.292999979109 29000000.009000029415 27870000.006999969482 3952503.021000028122 60358.028271945 2024-02-18T00:40:42.696039+00:00 19994330.287999991328 28999999.987999979407 27869999.975999999791 3953327.967999995220 60358.028283516 2024-02-18T00:40:43.695802+00:00 19994330.292999979109 29000000.017000019550 27870000.043000008911 3953136.037000000011 60358.028295088 2024-02-18T00:40:44.695565+00:00 19994330.289000030607 29000000.000999990851 27869999.974999990314 3951168.039000033867 60358.028306659 2024-02-18T00:40:45.695328+00:00 19994330.292999979109 29000000.024999979883 27870000.008999999613 3950257.964999914169 60358.028318230 2024-02-18T00:40:46.695091+00:00 19994330.284000039101 28999999.953999999911 27869999.998000010848 3950295.976000071038 60358.028329802 2024-02-18T00:40:47.694855+00:00 19994330.291000008583 29000000.022000011057 27870000.017999980599 3954795.005999923218 60358.028341192 2024-02-18T00:40:48.678997+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3952565.045000075828 60358.028352944 2024-02-18T00:40:49.694381+00:00 19994330.289999961853 29000000.011999960989 27870000.025000009686 3954782.003000020981 60358.028364335 2024-02-18T00:40:50.678522+00:00 19994330.289000030607 29000000.015999969095 27870000.041999999434 3954588.926999927033 60358.028376087 2024-02-18T00:40:51.693906+00:00 19994330.291000008583 28999999.971999999136 27869999.939000010490 3955610.032999991905 60358.028387478 2024-02-18T00:40:52.678049+00:00 19994330.288999918848 29000000.022000070661 27870000.002999961376 3946253.068000078201 60358.028399230 2024-02-18T00:40:53.693433+00:00 19994330.291000008583 28999999.967999938875 27869999.960000038147 3948758.911999940872 60358.028410620 2024-02-18T00:40:54.677574+00:00 19994330.287999991328 29000000.024000048637 27870000.006999969482 3952303.031000018120 60358.028422372 2024-02-18T00:40:55.692960+00:00 19994330.289000030607 28999999.970000028610 27870000.011000040919 3949086.108999968041 60358.028433762 2024-02-18T00:40:56.677101+00:00 19994330.291000008583 28999999.984999898821 27869999.990000009537 3952345.845000029076 60358.028445515 2024-02-18T00:40:57.692486+00:00 19994330.291999999434 29000000.046000000089 27870000.045999940485 3949440.050999999046 60358.028456905 2024-02-18T00:40:58.676627+00:00 19994330.291999999434 28999999.997000098228 27870000.024000048637 3952702.044000030030 60358.028468657 2024-02-18T00:40:59.692011+00:00 19994330.289999999106 29000000.007999900728 27869999.974999960512 3952433.929999948014 60358.028480048 2024-02-18T00:41:00.676153+00:00 19994330.287000000477 29000000.008000019938 27869999.990000069141 3950695.925999999046 60358.028491800 2024-02-18T00:41:01.691538+00:00 19994330.290000010282 28999999.963000059128 27870000.018000010401 3951669.083999990951 60358.028503191 2024-02-18T00:41:02.675679+00:00 19994330.287999998778 29000000.039000030607 27870000.000000000000 3954230.996000051033 60358.028514943 2024-02-18T00:41:03.691064+00:00 19994330.287999991328 28999999.974999900907 27869999.947999950498 3951477.060999989975 60358.028526333 2024-02-18T00:41:04.675206+00:00 19994330.293000008911 28999999.978000041097 27870000.024999979883 3950215.950999975204 60358.028538086 2024-02-18T00:41:05.690591+00:00 19994330.294999990612 29000000.039000030607 27870000.039999961853 3953517.055000067223 60358.028549657 2024-02-18T00:41:06.690353+00:00 19994330.288000021130 28999999.959999918938 27869999.949000000954 3950351.943999886978 60358.028561228 2024-02-18T00:41:07.690117+00:00 19994330.288999971002 29000000.042000059038 27870000.024000048637 3950497.973000050057 60358.028572800 2024-02-18T00:41:08.689880+00:00 19994330.288000021130 28999999.998999949545 27869999.968000050634 3950611.060999989975 60358.028584371 2024-02-18T00:41:09.689642+00:00 19994330.291999999434 28999999.963000059128 27870000.005999919027 3953227.039999961853 60358.028595942 2024-02-18T00:41:10.689406+00:00 19994330.286000009626 29000000.024000000209 27870000.042000059038 3954788.903000115883 60358.028607514 2024-02-18T00:41:11.689169+00:00 19994330.291999999434 28999999.982999999076 27869999.968999978155 3954573.005999923218 60358.028619085 2024-02-18T00:41:12.688932+00:00 19994330.291999999434 29000000.034000009298 27870000.024999979883 3951753.018000007141 60358.028630656 2024-02-18T00:41:13.688695+00:00 19994330.288999971002 28999999.975999981165 27869999.952000018209 3949802.942999958992 60358.028642227 2024-02-18T00:41:14.688458+00:00 19994330.293000038713 29000000.013999998569 27870000.050999999046 3950508.097000002861 60358.028653799 2024-02-18T00:41:15.688221+00:00 19994330.288999971002 28999999.980000019073 27869999.980999950320 3954962.020000100136 60358.028665370 2024-02-18T00:41:16.687984+00:00 19994330.290000021458 29000000.007999990135 27869999.968000050634 3955425.015999913216 60358.028676942 2024-02-18T00:41:17.687747+00:00 19994330.287000000477 28999999.997000008821 27869999.970999959856 3950294.991000055801 60358.028688513 2024-02-18T00:41:18.687511+00:00 19994330.289999961853 29000000.013999998569 27870000.102000001818 3953719.914999961853 60358.028700084 2024-02-18T00:41:19.687273+00:00 19994330.291000008583 28999999.989000018686 27869999.945999979973 3951170.962000011932 60358.028711656 2024-02-18T00:41:20.687037+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3953973.069000006188 60358.028723227 2024-02-18T00:41:21.686800+00:00 19994330.291999999434 28999999.980000019073 27870000.013999998569 3955219.024000049103 60358.028734798 2024-02-18T00:41:22.686563+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3952939.962999939919 60358.028746369 2024-02-18T00:41:23.686326+00:00 19994330.287999991328 28999999.992000039667 27869999.905000001192 3949051.949000000954 60358.028757941 2024-02-18T00:41:24.686089+00:00 19994330.291000008583 28999999.985999941826 27869999.972999989986 3952639.981999992859 60358.028769512 2024-02-18T00:41:25.685852+00:00 19994330.289999961853 29000000.028000060469 27870000.064000010490 3953273.136999965180 60358.028781083 2024-02-18T00:41:26.685615+00:00 19994330.291000008583 28999999.942999958992 27869999.969999998808 3952376.916000009049 60358.028792836 2024-02-18T00:41:27.701000+00:00 19994330.287000060081 29000000.058000031859 27870000.018000010401 3952001.085000038147 60358.028804226 2024-02-18T00:41:28.685142+00:00 19994330.294999960810 28999999.993999961764 27870000.011999990791 3957414.075000048149 60358.028815978 2024-02-18T00:41:29.700526+00:00 19994330.289000030607 28999999.940999981016 27869999.983000010252 3949323.775999904145 60358.028827369 2024-02-18T00:41:30.684668+00:00 19994330.289999961853 29000000.065999981016 27869999.996999979019 3952036.137000083923 60358.028839121 2024-02-18T00:41:31.700052+00:00 19994330.290000081062 28999999.962000008672 27869999.958000000566 3948530.003000020981 60358.028850512 2024-02-18T00:41:32.684194+00:00 19994330.287999991328 29000000.002000089735 27870000.055000010878 3952848.951999903191 60358.028862264 2024-02-18T00:41:33.699578+00:00 19994330.286999940872 29000000.023999929428 27870000.003000020981 3952740.009000062943 60358.028873654 2024-02-18T00:41:34.683719+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3951458.960999966133 60358.028885406 2024-02-18T00:41:35.699104+00:00 19994330.296000000089 28999999.990999940783 27869999.995000001043 3952404.037999988068 60358.028896797 2024-02-18T00:41:36.683246+00:00 19994330.291000008583 29000000.028000000864 27870000.005999978632 3951174.935999989975 60358.028908549 2024-02-18T00:41:37.698630+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3947043.065000057220 60358.028919939 2024-02-18T00:41:38.682772+00:00 19994330.287999991328 29000000.012000080198 27869999.977999988943 3951092.054999948014 60358.028931692 2024-02-18T00:41:39.698156+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3951387.934000014793 60358.028943082 2024-02-18T00:41:40.682298+00:00 19994330.291000008583 28999999.970999959856 27869999.933000091463 3952316.054000020027 60358.028954834 2024-02-18T00:41:41.697683+00:00 19994330.287999991328 29000000.004000071436 27870000.037999991328 3949684.973999977112 60358.028966225 2024-02-18T00:41:42.681825+00:00 19994330.294000029564 28999999.995999928564 27869999.993999961764 3949349.978000044823 60358.028977977 2024-02-18T00:41:43.697209+00:00 19994330.288999918848 28999999.996999979019 27869999.990000009537 3954427.922999978065 60358.028989367 2024-02-18T00:41:44.681350+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3953216.029000043869 60358.029001120 2024-02-18T00:41:45.696736+00:00 19994330.289999961853 28999999.971000079066 27869999.963000059128 3948336.069999932777 60358.029012510 2024-02-18T00:41:46.680878+00:00 19994330.289000030607 29000000.054999951273 27870000.047999981791 3955415.046000003815 60358.029024262 2024-02-18T00:41:47.696261+00:00 19994330.292000059038 29000000.000000000000 27870000.008000019938 3951341.935999989975 60358.029035653 2024-02-18T00:41:48.680403+00:00 19994330.286999940872 28999999.986000001431 27869999.940999981016 3954578.911000012886 60358.029047224 2024-02-18T00:41:49.680167+00:00 19994330.287999991328 29000000.033999990672 27870000.044999960810 3951933.991999983788 60358.029058976 2024-02-18T00:41:50.695551+00:00 19994330.296000000089 28999999.962000001222 27869999.929000020027 3949639.049000024796 60358.029070367 2024-02-18T00:41:51.679693+00:00 19994330.287999998778 28999999.985000010580 27870000.016999959946 3954039.026000022888 60358.029082119 2024-02-18T00:41:52.695077+00:00 19994330.289000000805 29000000.028999980539 27870000.031000021845 3951916.949000000954 60358.029093510 2024-02-18T00:41:53.679219+00:00 19994330.291000001132 28999999.985000010580 27870000.019999980927 3946302.074000000954 60358.029105262 2024-02-18T00:41:54.694603+00:00 19994330.289999991655 28999999.998999979347 27869999.968999978155 3950089.023000001907 60358.029116652 2024-02-18T00:41:55.678745+00:00 19994330.290000010282 29000000.013999998569 27870000.024000048637 3951260.945999979973 60358.029128404 2024-02-18T00:41:56.694130+00:00 19994330.290000010282 28999999.995999988168 27869999.950999978930 3945214.037000060081 60358.029139795 2024-02-18T00:41:57.678271+00:00 19994330.290999978781 29000000.002000030130 27870000.026000019163 3950723.957999945153 60358.029151547 2024-02-18T00:41:58.693655+00:00 19994330.286000009626 29000000.006999969482 27870000.049000021070 3950465.075999975204 60358.029162937 2024-02-18T00:41:59.677797+00:00 19994330.291999999434 28999999.966000020504 27869999.956000000238 3952636.893000007141 60358.029174690 2024-02-18T00:42:00.693182+00:00 19994330.293000008911 28999999.999000009149 27869999.960999999195 3950229.101999998093 60358.029186080 2024-02-18T00:42:01.677324+00:00 19994330.287999991328 29000000.037999991328 27870000.042000010610 3948442.842000008095 60358.029197832 2024-02-18T00:42:02.692708+00:00 19994330.289000000805 29000000.008999999613 27870000.026999998838 3950626.157000064850 60358.029209223 2024-02-18T00:42:03.676849+00:00 19994330.288000021130 28999999.950999978930 27869999.899999991059 3949565.924999951851 60358.029220975 2024-02-18T00:42:04.692234+00:00 19994330.288999971002 29000000.011999960989 27870000.080000009388 3948319.986999989022 60358.029232366 2024-02-18T00:42:05.676375+00:00 19994330.287999991328 29000000.011000040919 27869999.997999999672 3951479.980000019073 60358.029244117 2024-02-18T00:42:06.691760+00:00 19994330.296999990940 28999999.990000009537 27870000.025999989361 3950745.100999950897 60358.029255508 2024-02-18T00:42:07.675902+00:00 19994330.290000021458 28999999.986000061035 27869999.932999998331 3950698.981999992859 60358.029267260 2024-02-18T00:42:08.691286+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3951241.856000065804 60358.029278651 2024-02-18T00:42:09.675429+00:00 19994330.290000021458 28999999.986999988556 27870000.025000039488 3952668.243000030983 60358.029290403 2024-02-18T00:42:10.690813+00:00 19994330.288999971002 28999999.972999930382 27869999.981000009924 3957070.799999951851 60358.029301974 2024-02-18T00:42:11.690576+00:00 19994330.291000008583 29000000.024999979883 27869999.997999969870 3950889.074000000954 60358.029313546 2024-02-18T00:42:12.690339+00:00 19994330.289000030607 29000000.013000011444 27870000.053000029176 3951193.018999934196 60358.029325117 2024-02-18T00:42:13.690102+00:00 19994330.288999971002 29000000.014000058174 27870000.010999981314 3953486.976999998093 60358.029336688 2024-02-18T00:42:14.689865+00:00 19994330.295000020415 28999999.980000019073 27869999.952000018209 3952469.990000010002 60358.029348260 2024-02-18T00:42:15.689628+00:00 19994330.287000000477 28999999.955999970436 27869999.951999958605 3955122.995000004768 60358.029359831 2024-02-18T00:42:16.689392+00:00 19994330.293000038713 29000000.067000031471 27870000.077000018209 3952738.092000008095 60358.029371402 2024-02-18T00:42:17.689154+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3953777.916000009049 60358.029382973 2024-02-18T00:42:18.688918+00:00 19994330.288999918848 29000000.039000030607 27870000.004000071436 3958680.027999997139 60358.029394545 2024-02-18T00:42:19.688681+00:00 19994330.290000081062 28999999.968999978155 27870000.000999931246 3953246.001999973785 60358.029406116 2024-02-18T00:42:20.688444+00:00 19994330.287999991328 29000000.010999921709 27870000.012000080198 3960638.980000019073 60358.029417688 2024-02-18T00:42:21.688207+00:00 19994330.294000029564 28999999.950000051409 27869999.990000009537 3957322.978000044823 60358.029429259 2024-02-18T00:42:22.687970+00:00 19994330.286999940872 29000000.013000011444 27870000.007999900728 3957667.034999967087 60358.029440830 2024-02-18T00:42:23.687733+00:00 19994330.292999979109 29000000.041000008583 27869999.991000059992 3958236.032000064850 60358.029452402 2024-02-18T00:42:24.687496+00:00 19994330.289999961853 28999999.986999999732 27870000.013000011444 3955017.904999970924 60358.029463973 2024-02-18T00:42:25.687259+00:00 19994330.288000110537 29000000.024000000209 27870000.008000019938 3952400.983999968041 60358.029475544 2024-02-18T00:42:26.687023+00:00 19994330.291000008583 28999999.947999998927 27869999.975999951363 3956640.077000021935 60358.029487115 2024-02-18T00:42:27.686785+00:00 19994330.285999890417 29000000.016999989748 27869999.962000008672 3955194.067999958992 60358.029498687 2024-02-18T00:42:28.686548+00:00 19994330.294000029564 28999999.985000010580 27870000.013999938965 3958951.894000052940 60358.029510258 2024-02-18T00:42:29.686312+00:00 19994330.287999991328 29000000.033999979496 27870000.046000000089 3953115.064000010025 60358.029521829 2024-02-18T00:42:30.686075+00:00 19994330.289000030607 28999999.964999999851 27869999.969000101089 3950532.952000021935 60358.029533401 2024-02-18T00:42:31.685838+00:00 19994330.294999960810 29000000.018000010401 27870000.011999960989 3953445.020999907982 60358.029544972 2024-02-18T00:42:32.685601+00:00 19994330.287000060081 29000000.022000011057 27870000.047999981791 3957429.919000030030 60358.029556544 2024-02-18T00:42:33.685364+00:00 19994330.289999961853 28999999.971999999136 27869999.903000000864 3956954.136000037193 60358.029568296 2024-02-18T00:42:34.700748+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3950920.929000020027 60358.029579686 2024-02-18T00:42:35.684891+00:00 19994330.291000008583 29000000.023999989033 27870000.059000018984 3953415.018000007141 60358.029591438 2024-02-18T00:42:36.700275+00:00 19994330.287999991328 28999999.980000019073 27869999.957999940962 3952393.976999998093 60358.029602829 2024-02-18T00:42:37.684416+00:00 19994330.291000008583 28999999.995000001043 27870000.032000061125 3956176.016999959946 60358.029614581 2024-02-18T00:42:38.699801+00:00 19994330.291000008583 29000000.001999970526 27870000.035000000149 3954929.031000018120 60358.029625972 2024-02-18T00:42:39.683943+00:00 19994330.291000008583 28999999.976000010967 27869999.931000001729 3958599.901999949943 60358.029637724 2024-02-18T00:42:40.699327+00:00 19994330.289999961853 29000000.028999980539 27870000.017999991775 3959539.968000053894 60358.029649114 2024-02-18T00:42:41.683469+00:00 19994330.287000060081 29000000.000000059605 27870000.016000021249 3954169.080999969970 60358.029660867 2024-02-18T00:42:42.698853+00:00 19994330.292999979109 28999999.997999910265 27869999.994999971241 3953176.904999970924 60358.029672257 2024-02-18T00:42:43.682995+00:00 19994330.289000030607 28999999.984000090510 27869999.992000009865 3953130.091000080109 60358.029684009 2024-02-18T00:42:44.698380+00:00 19994330.289000000805 28999999.997999910265 27870000.018999990076 3954076.972000002861 60358.029695400 2024-02-18T00:42:45.682521+00:00 19994330.293999999762 29000000.002000089735 27869999.976000010967 3958339.961999893188 60358.029707151 2024-02-18T00:42:46.697906+00:00 19994330.288000009954 29000000.003999948502 27869999.982000019401 3957873.068000078201 60358.029718542 2024-02-18T00:42:47.682048+00:00 19994330.291999999434 29000000.014000058174 27870000.021999958903 3953961.026000022888 60358.029730114 2024-02-18T00:42:48.681810+00:00 19994330.287999998778 28999999.972999930382 27870000.008000019938 3957838.962999939919 60358.029741685 2024-02-18T00:42:49.681574+00:00 19994330.291999999434 29000000.024999979883 27869999.962000008672 3954322.078000069130 60358.029753256 2024-02-18T00:42:50.681337+00:00 19994330.286000009626 28999999.974000100046 27869999.992999970913 3951924.927999972831 60358.029764827 2024-02-18T00:42:51.681100+00:00 19994330.289999991655 28999999.984999898821 27870000.057000041008 3953917.929000020027 60358.029776399 2024-02-18T00:42:52.680863+00:00 19994330.292999979109 29000000.041000008583 27869999.982999980450 3953614.046999930870 60358.029787970 2024-02-18T00:42:53.680626+00:00 19994330.290000021458 28999999.995000001043 27870000.017000019550 3947965.001000047196 60358.029799541 2024-02-18T00:42:54.680389+00:00 19994330.292999979109 28999999.986000061035 27869999.980999950320 3953994.026999949943 60358.029811294 2024-02-18T00:42:55.695774+00:00 19994330.285000000149 29000000.001999970526 27869999.984000030905 3950303.990000010002 60358.029822684 2024-02-18T00:42:56.679916+00:00 19994330.292000029236 29000000.001000050455 27870000.011000040919 3950118.001999973785 60358.029834436 2024-02-18T00:42:57.695299+00:00 19994330.289000000805 29000000.024999979883 27870000.024999979883 3948279.057000041008 60358.029845827 2024-02-18T00:42:58.679442+00:00 19994330.288999971002 28999999.990000009537 27869999.980999950320 3951359.016000031959 60358.029857579 2024-02-18T00:42:59.694826+00:00 19994330.290000021458 28999999.995000001043 27869999.981000069529 3954960.037999988068 60358.029868970 2024-02-18T00:43:00.678968+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3954306.813999999780 60358.029880722 2024-02-18T00:43:01.694352+00:00 19994330.293000038713 29000000.026000000536 27870000.037999991328 3953400.177000001073 60358.029892112 2024-02-18T00:43:02.678494+00:00 19994330.287999991328 28999999.953000001609 27869999.958000060171 3950059.892999999225 60358.029903864 2024-02-18T00:43:03.693878+00:00 19994330.290000021458 29000000.040000010282 27870000.052999969572 3954377.134999999776 60358.029915255 2024-02-18T00:43:04.678018+00:00 19994330.287000000477 28999999.995999988168 27869999.965999960899 3949454.933999999892 60358.029927007 2024-02-18T00:43:05.693405+00:00 19994330.290999948978 28999999.988000009209 27869999.980000019073 3952623.921999997925 60358.029938397 2024-02-18T00:43:06.677547+00:00 19994330.291000008583 29000000.022999998182 27870000.080999970436 3954526.007000003010 60358.029950150 2024-02-18T00:43:07.692931+00:00 19994330.287999991328 28999999.977000001818 27869999.943000078201 3953145.955999996979 60358.029961540 2024-02-18T00:43:08.677072+00:00 19994330.292000059038 29000000.021000001580 27870000.033999919891 3955774.094000004232 60358.029973292 2024-02-18T00:43:09.692457+00:00 19994330.290999948978 28999999.980999980122 27869999.955000039190 3949732.956999994814 60358.029984683 2024-02-18T00:43:10.676599+00:00 19994330.291999999434 29000000.007000029087 27869999.983999971300 3950681.064000003040 60358.029996435 2024-02-18T00:43:11.691983+00:00 19994330.290000081062 29000000.034999970347 27870000.032000061125 3945649.938000001013 60358.030007825 2024-02-18T00:43:12.676125+00:00 19994330.285999890417 28999999.953000009060 27870000.005999919027 3951704.069999999832 60358.030019578 2024-02-18T00:43:13.691509+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3950330.919000000227 60358.030030968 2024-02-18T00:43:14.675651+00:00 19994330.290000081062 29000000.037000000477 27870000.022000070661 3953605.041999996174 60358.030042720 2024-02-18T00:43:15.691036+00:00 19994330.291000008583 28999999.982999980450 27869999.980999950320 3947891.983999996912 60358.030054111 2024-02-18T00:43:16.675177+00:00 19994330.289999961853 28999999.974000040442 27870000.041999999434 3953367.023000001907 60358.030065863 2024-02-18T00:43:17.690562+00:00 19994330.291999939829 29000000.025999959558 27869999.969999991357 3950241.902999997139 60358.030077434 2024-02-18T00:43:18.690324+00:00 19994330.289000030607 28999999.984000030905 27869999.956999998540 3956027.130000010133 60358.030089006 2024-02-18T00:43:19.690088+00:00 19994330.289000030607 29000000.011000040919 27870000.008000001311 3953665.932999997865 60358.030100577 2024-02-18T00:43:20.689851+00:00 19994330.289999961853 29000000.001999970526 27870000.001000020653 3950994.037000000011 60358.030112148 2024-02-18T00:43:21.689614+00:00 19994330.287000060081 29000000.021999958903 27870000.009999990463 3953634.004999995232 60358.030123719 2024-02-18T00:43:22.689377+00:00 19994330.292999979109 28999999.994000080973 27870000.069000009447 3949001.936000003945 60358.030135291 2024-02-18T00:43:23.689140+00:00 19994330.289999961853 28999999.995999928564 27869999.973999980837 3947587.028999999166 60358.030146862 2024-02-18T00:43:24.688903+00:00 19994330.292000059038 28999999.971000079066 27869999.950000021607 3949853.896999999881 60358.030158434 2024-02-18T00:43:25.688666+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3953210.128000006080 60358.030170005 2024-02-18T00:43:26.688430+00:00 19994330.289000030607 28999999.993999961764 27869999.999000009149 3953078.015999988187 60358.030181576 2024-02-18T00:43:27.688192+00:00 19994330.290999889374 28999999.993000030518 27870000.016999959946 3952607.976000010967 60358.030193148 2024-02-18T00:43:28.687955+00:00 19994330.287000060081 29000000.010999921709 27869999.977999988943 3952123.950999990106 60358.030204719 2024-02-18T00:43:29.687718+00:00 19994330.291000008583 28999999.958000060171 27869999.991000000387 3954657.020000011194 60358.030216290 2024-02-18T00:43:30.687482+00:00 19994330.291000008583 29000000.036999940872 27870000.076000031084 3951626.016999990214 60358.030227861 2024-02-18T00:43:31.687245+00:00 19994330.289000030607 28999999.988000039011 27869999.945999979973 3952573.967000008095 60358.030239433 2024-02-18T00:43:32.687008+00:00 19994330.294999960810 29000000.028000000864 27870000.028000000864 3954146.034000008833 60358.030251004 2024-02-18T00:43:33.686772+00:00 19994330.287999991328 29000000.021999958903 27870000.011000040919 3952108.020999997854 60358.030262575 2024-02-18T00:43:34.686535+00:00 19994330.287999991328 28999999.969000101089 27869999.956000030041 3955505.960999995004 60358.030274147 2024-02-18T00:43:35.686298+00:00 19994330.294000029564 29000000.069999929518 27870000.042999979109 3950545.044000000227 60358.030285718 2024-02-18T00:43:36.686061+00:00 19994330.283999919891 28999999.919999960810 27869999.952999949455 3950336.996999979019 60358.030297290 2024-02-18T00:43:37.685824+00:00 19994330.293000098318 29000000.035000089556 27870000.032999988645 3959693.015000015032 60358.030308861 2024-02-18T00:43:38.685587+00:00 19994330.287999998778 28999999.964999999851 27869999.976000070572 3954421.006000012159 60358.030320432 2024-02-18T00:43:39.685350+00:00 19994330.291000001132 29000000.032000001520 27870000.022999998182 3951411.030999987852 60358.030332004 2024-02-18T00:43:40.685113+00:00 19994330.293999988586 29000000.003999989480 27870000.016999959946 3955380.944000006188 60358.030343756 2024-02-18T00:43:41.700497+00:00 19994330.287000000477 29000000.007000010461 27869999.971999999136 3950034.041999996174 60358.030355146 2024-02-18T00:43:42.684639+00:00 19994330.289000000805 28999999.971999991685 27869999.971999999136 3955786.069999992847 60358.030366899 2024-02-18T00:43:43.700023+00:00 19994330.290999989957 28999999.988999988884 27870000.055999990553 3952306.937999994028 60358.030378289 2024-02-18T00:43:44.684166+00:00 19994330.287000000477 28999999.983000010252 27869999.967999938875 3953125.962999999989 60358.030390041 2024-02-18T00:43:45.699550+00:00 19994330.290000021458 29000000.011000011116 27870000.020000100136 3956724.973000019789 60358.030401431 2024-02-18T00:43:46.683691+00:00 19994330.293999999762 29000000.058999989182 27870000.023999929428 3954951.056999980938 60358.030413003 2024-02-18T00:43:47.683455+00:00 19994330.289999991655 28999999.934999998659 27869999.902000069618 3952085.971000016201 60358.030424574 2024-02-18T00:43:48.683218+00:00 19994330.289000000805 28999999.989000018686 27870000.053999900818 3950249.967999995220 60358.030436146 2024-02-18T00:43:49.682981+00:00 19994330.289999991655 29000000.023999989033 27869999.997000098228 3951113.951000005007 60358.030447717 2024-02-18T00:43:50.682744+00:00 19994330.288999971002 29000000.024999979883 27870000.048999909312 3953383.995999991894 60358.030459289 2024-02-18T00:43:51.682507+00:00 19994330.289000030607 28999999.984000030905 27869999.942000031471 3954894.166000009049 60358.030470860 2024-02-18T00:43:52.682270+00:00 19994330.289999961853 28999999.992999970913 27870000.001999970526 3947477.810000001919 60358.030482431 2024-02-18T00:43:53.682033+00:00 19994330.292000059038 28999999.995999988168 27870000.016000028700 3952581.150000005960 60358.030494002 2024-02-18T00:43:54.681796+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3953324.958999990951 60358.030505573 2024-02-18T00:43:55.681560+00:00 19994330.290000021458 29000000.001999970526 27870000.010999999940 3951313.009999989998 60358.030517145 2024-02-18T00:43:56.681323+00:00 19994330.291000008583 28999999.994000080973 27869999.991000000387 3950942.006000012159 60358.030528716 2024-02-18T00:43:57.681086+00:00 19994330.288999971002 29000000.032999988645 27870000.021999999881 3948991.990999997128 60358.030540287 2024-02-18T00:43:58.680848+00:00 19994330.287999991328 28999999.975000020117 27869999.960000008345 3947766.849000006914 60358.030551859 2024-02-18T00:43:59.680612+00:00 19994330.291999999434 29000000.005999919027 27870000.037999991328 3950457.121999979019 60358.030563430 2024-02-18T00:44:00.680375+00:00 19994330.288000050932 29000000.007000088692 27869999.985000010580 3949707.022000014782 60358.030575002 2024-02-18T00:44:01.680138+00:00 19994330.289999961853 29000000.001999970526 27870000.013999998569 3947896.976999998093 60358.030586754 2024-02-18T00:44:02.695522+00:00 19994330.290000021458 29000000.026999950409 27870000.028000000864 3950704.953999996185 60358.030598144 2024-02-18T00:44:03.679664+00:00 19994330.291999999434 28999999.945999979973 27869999.934999968857 3947094.967999995220 60358.030609896 2024-02-18T00:44:04.695049+00:00 19994330.289999961853 28999999.999000068754 27870000.027000010014 3951370.071000009775 60358.030621287 2024-02-18T00:44:05.679191+00:00 19994330.290000081062 29000000.031999949366 27870000.035000029951 3951349.954999982845 60358.030633039 2024-02-18T00:44:06.694575+00:00 19994330.289999961853 28999999.999000068754 27869999.967000011355 3951646.969999998808 60358.030644430 2024-02-18T00:44:07.678717+00:00 19994330.289999961853 29000000.020999908447 27870000.032000008970 3948262.145000040997 60358.030656182 2024-02-18T00:44:08.694101+00:00 19994330.289000030607 28999999.905000090599 27869999.945999979973 3954417.909999967087 60358.030667572 2024-02-18T00:44:09.678243+00:00 19994330.289000030607 29000000.074999928474 27870000.005999978632 3957944.990999997128 60358.030679325 2024-02-18T00:44:10.693627+00:00 19994330.291999939829 28999999.983000040054 27870000.012000020593 3950637.034000039101 60358.030690715 2024-02-18T00:44:11.677769+00:00 19994330.290000081062 29000000.022999998182 27870000.046000000089 3954521.067999958992 60358.030702467 2024-02-18T00:44:12.693154+00:00 19994330.286999940872 28999999.968999978155 27869999.921000000089 3949996.028999983799 60358.030713858 2024-02-18T00:44:13.677295+00:00 19994330.292999979109 28999999.978999968618 27869999.967999991030 3954556.800000011921 60358.030725610 2024-02-18T00:44:14.692680+00:00 19994330.289000030607 29000000.017000079155 27870000.026000019163 3951707.092999995220 60358.030737001 2024-02-18T00:44:15.676822+00:00 19994330.287999991328 29000000.011999998242 27870000.036000009626 3946946.969000041019 60358.030748752 2024-02-18T00:44:16.692206+00:00 19994330.289999961853 29000000.006999999285 27870000.044999960810 3949929.089999973774 60358.030760143 2024-02-18T00:44:17.676347+00:00 19994330.292000059038 29000000.002000000328 27869999.990000009537 3951565.968999981880 60358.030771895 2024-02-18T00:44:18.691732+00:00 19994330.291000008583 28999999.978999998420 27869999.947000030428 3953315.049000024796 60358.030783285 2024-02-18T00:44:19.675874+00:00 19994330.291000008583 29000000.008999988437 27870000.056999921799 3949479.898999989033 60358.030795038 2024-02-18T00:44:20.691258+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3953662.037000000011 60358.030806428 2024-02-18T00:44:21.675400+00:00 19994330.291000008583 29000000.024000018835 27869999.991000059992 3951059.988000034820 60358.030818180 2024-02-18T00:44:22.690785+00:00 19994330.288999918848 28999999.986999988556 27869999.975999951363 3949587.119999945164 60358.030829571 2024-02-18T00:44:23.674926+00:00 19994330.289000030607 29000000.021000001580 27870000.028000000864 3956048.822000027169 60358.030841323 2024-02-18T00:44:24.690310+00:00 19994330.291999939829 28999999.980000019073 27870000.036000009626 3951273.105000019073 60358.030852894 2024-02-18T00:44:25.690074+00:00 19994330.292000059038 29000000.052999969572 27870000.019999980927 3953327.931999980938 60358.030864466 2024-02-18T00:44:26.689835+00:00 19994330.292000059038 28999999.898999989033 27869999.939000010490 3954258.023999989033 60358.030876037 2024-02-18T00:44:27.689599+00:00 19994330.286999940872 29000000.008999999613 27869999.992000099272 3952447.105000019073 60358.030887608 2024-02-18T00:44:28.689362+00:00 19994330.291000008583 29000000.022999998182 27869999.961999889463 3955147.927999972831 60358.030899180 2024-02-18T00:44:29.689127+00:00 19994330.286999940872 29000000.025000039488 27870000.082000020891 3951832.015000044834 60358.030910751 2024-02-18T00:44:30.688889+00:00 19994330.290000081062 29000000.014999989420 27870000.007000088692 3950520.960999966133 60358.030922323 2024-02-18T00:44:31.688653+00:00 19994330.289999961853 28999999.991999980062 27869999.987999919802 3954713.004999995232 60358.030933894 2024-02-18T00:44:32.688415+00:00 19994330.293000001460 28999999.981000009924 27869999.949000000954 3951818.955000042915 60358.030945465 2024-02-18T00:44:33.688178+00:00 19994330.291000001132 29000000.018000010401 27870000.061000000685 3952389.033999979030 60358.030957036 2024-02-18T00:44:34.687941+00:00 19994330.289999999106 28999999.975999951363 27869999.980000000447 3953937.963999987114 60358.030968607 2024-02-18T00:44:35.687704+00:00 19994330.287000000477 29000000.032999988645 27870000.007999990135 3952599.022000014782 60358.030980179 2024-02-18T00:44:36.687467+00:00 19994330.289999991655 28999999.973000049591 27869999.918000001460 3955871.950999975204 60358.030991750 2024-02-18T00:44:37.687231+00:00 19994330.287000000477 29000000.011000040919 27870000.043000001460 3952404.057000041008 60358.031003322 2024-02-18T00:44:38.686994+00:00 19994330.289999991655 29000000.000000000000 27870000.015000019222 3956822.977999985218 60358.031014893 2024-02-18T00:44:39.686757+00:00 19994330.293000008911 28999999.998000029474 27869999.991000000387 3953961.045000017155 60358.031026464 2024-02-18T00:44:40.686520+00:00 19994330.289999991655 28999999.986999988556 27869999.998999979347 3955605.954999982845 60358.031038036 2024-02-18T00:44:41.686283+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3953234.041999996174 60358.031049607 2024-02-18T00:44:42.686047+00:00 19994330.293999999762 28999999.991999980062 27870000.024000018835 3955758.953999996185 60358.031061178 2024-02-18T00:44:43.685810+00:00 19994330.286000009626 29000000.006999969482 27869999.997999969870 3950771.166999996174 60358.031072750 2024-02-18T00:44:44.685572+00:00 19994330.288000021130 29000000.009000059217 27870000.022000011057 3952242.871999979019 60358.031084321 2024-02-18T00:44:45.685335+00:00 19994330.289999961853 28999999.990999940783 27869999.949000000954 3953044.004999995232 60358.031095712 2024-02-18T00:44:46.669478+00:00 19994330.291999999434 29000000.018000010401 27870000.039000030607 3952216.087999999989 60358.031107464 2024-02-18T00:44:47.684862+00:00 19994330.291999999434 29000000.021000031382 27870000.008999999613 3954778.983000040054 60358.031119035 2024-02-18T00:44:48.684625+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3952455.921000003815 60358.031130606 2024-02-18T00:44:49.684388+00:00 19994330.295000020415 29000000.036000009626 27870000.032999988645 3947698.044999957085 60358.031142178 2024-02-18T00:44:50.684151+00:00 19994330.287000000477 28999999.986999988556 27869999.950999978930 3955833.978000044823 60358.031153749 2024-02-18T00:44:51.683914+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3953870.046000003815 60358.031165320 2024-02-18T00:44:52.683677+00:00 19994330.287999991328 29000000.015999998897 27870000.032000061125 3953082.988999962807 60358.031176892 2024-02-18T00:44:53.683441+00:00 19994330.292999979109 28999999.974000010639 27869999.965999960899 3958917.944000006188 60358.031188463 2024-02-18T00:44:54.683204+00:00 19994330.290000021458 28999999.986000001431 27869999.998999949545 3957608.067000031006 60358.031200035 2024-02-18T00:44:55.682967+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3957613.829999982845 60358.031211606 2024-02-18T00:44:56.682730+00:00 19994330.291999999434 29000000.010000020266 27870000.032999988645 3954757.098999977112 60358.031223177 2024-02-18T00:44:57.682493+00:00 19994330.290999948978 29000000.039999991655 27869999.979000091553 3955766.997000039089 60358.031234748 2024-02-18T00:44:58.682256+00:00 19994330.289000030607 28999999.960999999195 27870000.042999979109 3954622.018999993801 60358.031246319 2024-02-18T00:44:59.682019+00:00 19994330.289000030607 29000000.023999989033 27869999.970000028610 3954281.986999989022 60358.031257891 2024-02-18T00:45:00.681782+00:00 19994330.287999991328 28999999.995999988168 27870000.024999979883 3958817.041000009049 60358.031269462 2024-02-18T00:45:01.681545+00:00 19994330.291999939829 28999999.991000000387 27869999.958999991417 3957476.934000014793 60358.031281034 2024-02-18T00:45:02.681308+00:00 19994330.289000030607 29000000.034000039101 27870000.036000009626 3958457.932999968994 60358.031292605 2024-02-18T00:45:03.681071+00:00 19994330.292000059038 28999999.996999979019 27869999.950999978930 3960195.050999999046 60358.031304176 2024-02-18T00:45:04.680834+00:00 19994330.287999991328 28999999.934999998659 27870000.003999948502 3956136.037999988068 60358.031315748 2024-02-18T00:45:05.680598+00:00 19994330.292999979109 29000000.036000009626 27870000.047000050545 3952779.958999990951 60358.031327319 2024-02-18T00:45:06.680361+00:00 19994330.286999940872 29000000.006999969482 27869999.953999999911 3954510.052000045776 60358.031338890 2024-02-18T00:45:07.680124+00:00 19994330.295000080019 28999999.965000029653 27870000.078999999911 3960378.000999987125 60358.031350462 2024-02-18T00:45:08.679887+00:00 19994330.283999919891 29000000.029999971390 27869999.968999978155 3958864.977999985218 60358.031362214 2024-02-18T00:45:09.695272+00:00 19994330.290000081062 28999999.980000019073 27869999.960999969393 3957868.023999989033 60358.031373604 2024-02-18T00:45:10.679413+00:00 19994330.293999910355 29000000.029999971390 27870000.038000110537 3955616.939000010025 60358.031385357 2024-02-18T00:45:11.694797+00:00 19994330.288000110537 28999999.988000039011 27869999.955999970436 3953218.003000020981 60358.031396747 2024-02-18T00:45:12.678939+00:00 19994330.291999939829 28999999.990000009537 27870000.010999999940 3953833.129000008106 60358.031408499 2024-02-18T00:45:13.694323+00:00 19994330.289000030607 28999999.996999979019 27870000.035999991000 3956851.843999981880 60358.031419890 2024-02-18T00:45:14.678466+00:00 19994330.289999961853 28999999.996000051498 27869999.977000009269 3949496.052000045776 60358.031431642 2024-02-18T00:45:15.693850+00:00 19994330.287000060081 29000000.035999890417 27870000.011999990791 3954572.078999996185 60358.031443032 2024-02-18T00:45:16.677991+00:00 19994330.288999918848 28999999.986000061035 27869999.997999999672 3950190.904999970924 60358.031454784 2024-02-18T00:45:17.693376+00:00 19994330.292999979109 28999999.998999949545 27870000.013999998569 3957353.046999930870 60358.031466175 2024-02-18T00:45:18.677518+00:00 19994330.290000081062 28999999.976000070572 27869999.964999999851 3950098.984000086784 60358.031477927 2024-02-18T00:45:19.692902+00:00 19994330.289999961853 29000000.000000000000 27869999.988000009209 3953094.950999975204 60358.031489318 2024-02-18T00:45:20.677045+00:00 19994330.291000008583 29000000.028999920934 27870000.037000000477 3952384.052000045776 60358.031501070 2024-02-18T00:45:21.692429+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3950230.042999982834 60358.031512460 2024-02-18T00:45:22.676570+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3949307.843999981880 60358.031524213 2024-02-18T00:45:23.691955+00:00 19994330.291999939829 29000000.000000000000 27870000.001999970526 3947964.021000028122 60358.031535603 2024-02-18T00:45:24.676096+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3954077.127999901772 60358.031547355 2024-02-18T00:45:25.691481+00:00 19994330.291000001132 29000000.018000010401 27870000.023999989033 3951305.966000080109 60358.031558746 2024-02-18T00:45:26.675623+00:00 19994330.291000001132 28999999.947999950498 27869999.962000008672 3950771.950999975204 60358.031570498 2024-02-18T00:45:27.691007+00:00 19994330.293999999762 29000000.032000061125 27869999.995000001043 3947502.062999964226 60358.031581888 2024-02-18T00:45:28.675149+00:00 19994330.285000000149 29000000.000999931246 27869999.977000001818 3952444.887000083923 60358.031593640 2024-02-18T00:45:29.690533+00:00 19994330.291999999434 28999999.991000000387 27870000.078000009060 3949199.066999911796 60358.031605031 2024-02-18T00:45:30.674676+00:00 19994330.287999998778 28999999.997000008821 27869999.952999949455 3951215.069000006188 60358.031616783 2024-02-18T00:45:31.690059+00:00 19994330.289000000805 28999999.991999998689 27869999.999000068754 3953885.011000037193 60358.031628354 2024-02-18T00:45:32.689823+00:00 19994330.290999978781 29000000.015000000596 27869999.995000001043 3948208.930999993812 60358.031639926 2024-02-18T00:45:33.689586+00:00 19994330.292000029236 29000000.013999979943 27870000.037999991328 3949620.092000008095 60358.031651497 2024-02-18T00:45:34.689349+00:00 19994330.291999999434 28999999.983000010252 27869999.977999929339 3951985.911999940872 60358.031663069 2024-02-18T00:45:35.689112+00:00 19994330.287000000477 29000000.008999999613 27869999.969000101089 3949489.065000057220 60358.031674640 2024-02-18T00:45:36.688875+00:00 19994330.289999991655 29000000.018999990076 27870000.022999998182 3949256.981999992859 60358.031686211 2024-02-18T00:45:37.688638+00:00 19994330.291000008583 28999999.971000019461 27870000.007999900728 3953161.942000031006 60358.031697783 2024-02-18T00:45:38.688401+00:00 19994330.290000021458 28999999.991000000387 27869999.974000100046 3947629.072999954224 60358.031709354 2024-02-18T00:45:39.688165+00:00 19994330.286999940872 29000000.004999998957 27870000.064000010490 3950342.916000009049 60358.031720925 2024-02-18T00:45:40.687927+00:00 19994330.291000008583 28999999.992999970913 27870000.011999960989 3954576.083999990951 60358.031732316 2024-02-18T00:45:41.672069+00:00 19994330.293000038713 29000000.016000028700 27869999.944999929518 3946987.962000011932 60358.031744068 2024-02-18T00:45:42.687453+00:00 19994330.287000000477 29000000.018999990076 27870000.054000020027 3946825.939000010025 60358.031755459 2024-02-18T00:45:43.671596+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3953268.037999988068 60358.031767210 2024-02-18T00:45:44.686979+00:00 19994330.290000021458 28999999.994000021368 27869999.925000071526 3948391.953999996185 60358.031778601 2024-02-18T00:45:45.671121+00:00 19994330.287000000477 28999999.980999950320 27870000.034999970347 3953120.036000012886 60358.031790353 2024-02-18T00:45:46.686506+00:00 19994330.288999971002 28999999.964000049978 27869999.998999949545 3946149.003000020981 60358.031801743 2024-02-18T00:45:47.670648+00:00 19994330.291999999434 29000000.037999931723 27870000.019999980927 3950149.990999937057 60358.031813496 2024-02-18T00:45:48.686032+00:00 19994330.287999991328 29000000.013000011444 27870000.010000109673 3952180.069000006188 60358.031824886 2024-02-18T00:45:49.670174+00:00 19994330.290000021458 28999999.975000020117 27869999.936999920756 3948180.940999985207 60358.031836638 2024-02-18T00:45:50.685558+00:00 19994330.291000008583 29000000.006000038236 27870000.015000000596 3957966.011000037193 60358.031848029 2024-02-18T00:45:51.669700+00:00 19994330.290000021458 29000000.044000029564 27870000.043999999762 3949636.965000032913 60358.031859781 2024-02-18T00:45:52.685085+00:00 19994330.291000008583 28999999.944000009447 27869999.945000000298 3948519.006999969017 60358.031871352 2024-02-18T00:45:53.684848+00:00 19994330.287999991328 29000000.010999921709 27870000.043000001460 3951811.060000061989 60358.031882924 2024-02-18T00:45:54.684610+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3950089.007999897003 60358.031894495 2024-02-18T00:45:55.684374+00:00 19994330.291000008583 29000000.013999938965 27869999.997999999672 3946617.067000031006 60358.031906066 2024-02-18T00:45:56.684137+00:00 19994330.289000030607 28999999.989000078291 27869999.981000009924 3949284.899000049103 60358.031917638 2024-02-18T00:45:57.683900+00:00 19994330.292999979109 28999999.995999928564 27870000.032000008970 3949033.995000004768 60358.031929209 2024-02-18T00:45:58.683663+00:00 19994330.287999991328 29000000.042000059038 27870000.059999998659 3954573.024999976158 60358.031940781 2024-02-18T00:45:59.683427+00:00 19994330.291999939829 28999999.954999919981 27869999.931999981403 3952047.935999989975 60358.031952352 2024-02-18T00:46:00.683190+00:00 19994330.287000060081 29000000.059000018984 27870000.000999990851 3951374.085999966133 60358.031963923 2024-02-18T00:46:01.682952+00:00 19994330.289000030607 28999999.970000028610 27870000.045000020415 3948902.022000073921 60358.031975494 2024-02-18T00:46:02.682716+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3945989.973999977112 60358.031987065 2024-02-18T00:46:03.682478+00:00 19994330.291000008583 28999999.999000068754 27870000.013999998569 3954813.937000035774 60358.031998637 2024-02-18T00:46:04.682241+00:00 19994330.289999961853 28999999.995999928564 27870000.001999970526 3951182.033999919891 60358.032010208 2024-02-18T00:46:05.682005+00:00 19994330.292999979109 29000000.006000038236 27870000.007000029087 3952669.960999966133 60358.032021780 2024-02-18T00:46:06.681768+00:00 19994330.287999991328 28999999.997000001371 27869999.991999980062 3954873.996000051033 60358.032033351 2024-02-18T00:46:07.681536+00:00 19994330.292000059038 29000000.015999998897 27869999.997000038624 3949924.996000051033 60358.032044922 2024-02-18T00:46:08.681295+00:00 19994330.288999918848 28999999.993999999017 27870000.036000009626 3947291.109999895096 60358.032056494 2024-02-18T00:46:09.681058+00:00 19994330.289000030607 28999999.993999999017 27869999.949999928474 3951329.989000082016 60358.032068065 2024-02-18T00:46:10.680820+00:00 19994330.287000060081 29000000.010999988765 27869999.985000010580 3949069.924999951851 60358.032079636 2024-02-18T00:46:11.680584+00:00 19994330.290999889374 28999999.960999999195 27870000.016999959946 3950594.976999998093 60358.032091208 2024-02-18T00:46:12.680347+00:00 19994330.291000008583 29000000.028000000864 27870000.002000089735 3950068.031000018120 60358.032102779 2024-02-18T00:46:13.680110+00:00 19994330.291000008583 29000000.011999990791 27870000.008999940008 3950607.049999951851 60358.032114531 2024-02-18T00:46:14.695494+00:00 19994330.289000030607 28999999.953999999911 27870000.004999998957 3955730.961000084877 60358.032125922 2024-02-18T00:46:15.679636+00:00 19994330.289999961853 29000000.041000008583 27869999.967000011355 3954254.085999966133 60358.032137674 2024-02-18T00:46:16.695021+00:00 19994330.292000059038 29000000.000000000000 27870000.029999971390 3951868.945000051986 60358.032149064 2024-02-18T00:46:17.679162+00:00 19994330.287999991328 28999999.989000018686 27869999.991000059992 3952080.988999962807 60358.032160817 2024-02-18T00:46:18.694547+00:00 19994330.292000059038 28999999.999000009149 27870000.011000040919 3945048.932000041008 60358.032172207 2024-02-18T00:46:19.678688+00:00 19994330.289000000805 29000000.009999990463 27869999.974999900907 3948254.039999961853 60358.032183959 2024-02-18T00:46:20.694074+00:00 19994330.289000000805 29000000.024999979883 27870000.059000018984 3955055.034999967087 60358.032195350 2024-02-18T00:46:21.678215+00:00 19994330.290999989957 28999999.980000019073 27869999.977000001818 3952245.981999992859 60358.032207102 2024-02-18T00:46:22.693599+00:00 19994330.291000008583 29000000.008000019938 27870000.009000059217 3954384.990000010002 60358.032218493 2024-02-18T00:46:23.677740+00:00 19994330.288999989629 28999999.971999939531 27869999.985999941826 3953966.988999962807 60358.032230244 2024-02-18T00:46:24.693125+00:00 19994330.289000000805 29000000.019000049680 27869999.993000030518 3952473.984000086784 60358.032241635 2024-02-18T00:46:25.677266+00:00 19994330.287999991328 28999999.919000029564 27869999.940000060946 3947459.967999935150 60358.032253387 2024-02-18T00:46:26.692651+00:00 19994330.293999999762 29000000.083999991417 27870000.068999890238 3948742.850000023842 60358.032264777 2024-02-18T00:46:27.676793+00:00 19994330.286000009626 28999999.971999999136 27870000.029000040144 3949888.184000014793 60358.032276530 2024-02-18T00:46:28.692178+00:00 19994330.293999999762 29000000.028999920934 27869999.958999991417 3951240.090999960899 60358.032287920 2024-02-18T00:46:29.676319+00:00 19994330.289999991655 28999999.986999988556 27869999.962000001222 3954342.976000071038 60358.032299672 2024-02-18T00:46:30.691704+00:00 19994330.287000000477 28999999.988000039011 27870000.006000000983 3951725.070999979973 60358.032311063 2024-02-18T00:46:31.675846+00:00 19994330.291999999434 29000000.008000019938 27870000.023999989033 3948811.968999981880 60358.032322815 2024-02-18T00:46:32.691230+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3950825.894000052940 60358.032334206 2024-02-18T00:46:33.675371+00:00 19994330.291000008583 28999999.990000009537 27870000.059000018984 3948202.976999998093 60358.032345958 2024-02-18T00:46:34.690755+00:00 19994330.288999971002 29000000.013999938965 27869999.956000000238 3950867.092000008095 60358.032357348 2024-02-18T00:46:35.674898+00:00 19994330.291999999434 28999999.970000028610 27869999.981000009924 3950164.068999886978 60358.032369100 2024-02-18T00:46:36.690282+00:00 19994330.291999999434 29000000.037999991328 27870000.056999981403 3953835.832000017166 60358.032380672 2024-02-18T00:46:37.690045+00:00 19994330.290000021458 28999999.965000029653 27869999.979000028223 3951793.080000042915 60358.032392243 2024-02-18T00:46:38.689808+00:00 19994330.288999971002 29000000.044999960810 27869999.963999990374 3949788.021999955177 60358.032403815 2024-02-18T00:46:39.689572+00:00 19994330.291000008583 28999999.991000059992 27870000.037000000477 3952653.847000002861 60358.032415205 2024-02-18T00:46:40.673713+00:00 19994330.288000050932 28999999.973000049591 27869999.960999969393 3954002.053000092972 60358.032426957 2024-02-18T00:46:41.689098+00:00 19994330.288999971002 29000000.004999998957 27869999.994000021368 3951160.021999955177 60358.032438348 2024-02-18T00:46:42.673240+00:00 19994330.291999999434 29000000.069000009447 27870000.059000018984 3952536.008999944199 60358.032450100 2024-02-18T00:46:43.688625+00:00 19994330.288999971002 28999999.942999999970 27869999.978999968618 3950261.918000102043 60358.032461490 2024-02-18T00:46:44.672765+00:00 19994330.291000008583 28999999.999000001699 27869999.986000001431 3953221.107999920845 60358.032473242 2024-02-18T00:46:45.688151+00:00 19994330.293000038713 29000000.019999999553 27869999.970000028610 3955739.994000076782 60358.032484633 2024-02-18T00:46:46.672292+00:00 19994330.284999970347 28999999.984999999404 27870000.033999979496 3954527.027999997139 60358.032496385 2024-02-18T00:46:47.687676+00:00 19994330.292000059038 29000000.008000019938 27870000.049000021070 3952151.010999917984 60358.032507776 2024-02-18T00:46:48.671818+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3950730.927999972831 60358.032519528 2024-02-18T00:46:49.687203+00:00 19994330.291000008583 29000000.016999989748 27869999.983999971300 3953170.090000032913 60358.032530918 2024-02-18T00:46:50.671344+00:00 19994330.292999979109 29000000.006000008434 27869999.978000041097 3955193.955999969970 60358.032542671 2024-02-18T00:46:51.686729+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3952715.053000092972 60358.032554061 2024-02-18T00:46:52.670870+00:00 19994330.293999910355 28999999.977999988943 27870000.007999900728 3954474.962000011932 60358.032565813 2024-02-18T00:46:53.686255+00:00 19994330.288000110537 29000000.009999990463 27870000.031000021845 3953514.023999928962 60358.032577204 2024-02-18T00:46:54.670396+00:00 19994330.289999961853 28999999.995999988168 27869999.965000029653 3950246.973000050057 60358.032588956 2024-02-18T00:46:55.685783+00:00 19994330.286000009626 29000000.016000028700 27870000.074000000954 3951463.041000009049 60358.032600346 2024-02-18T00:46:56.669923+00:00 19994330.291999939829 28999999.971000019461 27869999.971999999136 3949735.014999986161 60358.032612098 2024-02-18T00:46:57.685307+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3951192.980999947060 60358.032623489 2024-02-18T00:46:58.669449+00:00 19994330.289000030607 29000000.025999959558 27869999.949000000954 3955024.893000007141 60358.032635241 2024-02-18T00:46:59.684834+00:00 19994330.291999939829 28999999.992000039667 27870000.011999960989 3949811.004999995232 60358.032646812 2024-02-18T00:47:00.684596+00:00 19994330.290000081062 29000000.000000000000 27870000.006000038236 3951380.075999975204 60358.032658384 2024-02-18T00:47:01.684360+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3950586.018000007141 60358.032669955 2024-02-18T00:47:02.684123+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3952630.989000082016 60358.032681527 2024-02-18T00:47:03.683886+00:00 19994330.289000030607 29000000.018000010401 27869999.950999978930 3950619.957000017166 60358.032693098 2024-02-18T00:47:04.683649+00:00 19994330.291999939829 29000000.032999988645 27870000.062000039965 3954528.987999916077 60358.032704669 2024-02-18T00:47:05.683412+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3949071.988000034820 60358.032716241 2024-02-18T00:47:06.683175+00:00 19994330.292000059038 28999999.995000001043 27869999.967999938875 3946621.996999979019 60358.032727812 2024-02-18T00:47:07.682938+00:00 19994330.291000008583 29000000.004000071436 27870000.026999998838 3952040.039000033867 60358.032739383 2024-02-18T00:47:08.682701+00:00 19994330.289999961853 28999999.995000001043 27869999.973000001162 3953831.954999924172 60358.032750954 2024-02-18T00:47:09.682465+00:00 19994330.287999991328 28999999.992999911308 27869999.973999988288 3956213.036000012886 60358.032762526 2024-02-18T00:47:10.682228+00:00 19994330.289000030607 28999999.994000080973 27870000.011000011116 3949239.000000000000 60358.032774097 2024-02-18T00:47:11.681990+00:00 19994330.291000008583 29000000.018999930471 27870000.040999989957 3956300.925000071991 60358.032785669 2024-02-18T00:47:12.681753+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3954634.018000007141 60358.032797240 2024-02-18T00:47:13.681517+00:00 19994330.287999998778 28999999.971999999136 27870000.002000000328 3954596.037999988068 60358.032808811 2024-02-18T00:47:14.681280+00:00 19994330.293999999762 28999999.978999968618 27869999.937999989837 3952796.952999948990 60358.032820382 2024-02-18T00:47:15.681043+00:00 19994330.285999998450 29000000.034000039101 27870000.050999999046 3949711.068000078201 60358.032831954 2024-02-18T00:47:16.680806+00:00 19994330.293000001460 28999999.992999911308 27870000.012000020593 3951488.016999959946 60358.032843525 2024-02-18T00:47:17.680570+00:00 19994330.287000000477 29000000.003000020981 27870000.025999959558 3948777.907999991905 60358.032855096 2024-02-18T00:47:18.680333+00:00 19994330.287000000477 28999999.996000051498 27869999.952000018209 3954423.003999948967 60358.032866668 2024-02-18T00:47:19.680095+00:00 19994330.293000008911 29000000.008000019938 27870000.023999989033 3950985.968000053894 60358.032878239 2024-02-18T00:47:20.679858+00:00 19994330.289999991655 28999999.977000001818 27869999.981999989599 3950262.090000032913 60358.032889991 2024-02-18T00:47:21.695243+00:00 19994330.291999999434 29000000.026999998838 27869999.979000028223 3957020.044999957085 60358.032901382 2024-02-18T00:47:22.679384+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3949917.924999951851 60358.032913134 2024-02-18T00:47:23.694769+00:00 19994330.292000029236 28999999.973000001162 27870000.008999999613 3946411.976999998093 60358.032924525 2024-02-18T00:47:24.678911+00:00 19994330.289999991655 29000000.045999988914 27870000.049000021070 3956957.062000035774 60358.032936276 2024-02-18T00:47:25.694296+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3954251.891000031959 60358.032947667 2024-02-18T00:47:26.678437+00:00 19994330.287999991328 28999999.992000009865 27869999.978999968618 3949817.057000041008 60358.032959419 2024-02-18T00:47:27.693822+00:00 19994330.287999991328 28999999.969999998808 27869999.998000029474 3948904.029999970924 60358.032970810 2024-02-18T00:47:28.677964+00:00 19994330.291999999434 28999999.999000009149 27869999.969999909401 3948240.000000000000 60358.032982562 2024-02-18T00:47:29.693348+00:00 19994330.291000008583 29000000.024999979883 27870000.035000089556 3952423.018999934196 60358.032993952 2024-02-18T00:47:30.677490+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3951810.027999997139 60358.033005705 2024-02-18T00:47:31.692874+00:00 19994330.292999979109 28999999.958999991417 27869999.977999929339 3950445.955999999773 60358.033017095 2024-02-18T00:47:32.677015+00:00 19994330.286000009626 29000000.039000030607 27870000.062999960035 3956774.998999999836 60358.033028847 2024-02-18T00:47:33.692401+00:00 19994330.289999961853 28999999.997999969870 27869999.959000110626 3949105.016999999061 60358.033040238 2024-02-18T00:47:34.676542+00:00 19994330.290000021458 28999999.983000040054 27869999.988999959081 3957146.971000000834 60358.033051990 2024-02-18T00:47:35.691927+00:00 19994330.290000021458 28999999.977999988943 27869999.970000028610 3954335.077000000048 60358.033063381 2024-02-18T00:47:36.676068+00:00 19994330.290999948978 29000000.007000029087 27870000.044999960810 3951252.934999999125 60358.033075132 2024-02-18T00:47:37.691452+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3952971.029000002891 60358.033086523 2024-02-18T00:47:38.675595+00:00 19994330.290000021458 29000000.017000079155 27869999.981999989599 3954139.125999997836 60358.033098094 2024-02-18T00:47:39.675358+00:00 19994330.289999961853 28999999.998999949545 27869999.973000049591 3950235.921000000089 60358.033109666 2024-02-18T00:47:40.675120+00:00 19994330.289000030607 29000000.013999938965 27870000.028999920934 3948490.880999996793 60358.033121237 2024-02-18T00:47:41.674884+00:00 19994330.289999961853 28999999.964000109583 27870000.003000020981 3949419.035000003874 60358.033132989 2024-02-18T00:47:42.690268+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3954539.016999997199 60358.033144380 2024-02-18T00:47:43.674410+00:00 19994330.291000008583 28999999.995999928564 27869999.940999981016 3952855.019000000786 60358.033156132 2024-02-18T00:47:44.689794+00:00 19994330.292000059038 28999999.963999990374 27869999.975000020117 3951041.912000000011 60358.033167522 2024-02-18T00:47:45.673936+00:00 19994330.293999910355 29000000.032000061125 27870000.036999940872 3953913.116000004113 60358.033179275 2024-02-18T00:47:46.689320+00:00 19994330.287999991328 29000000.003000020981 27870000.006000000983 3949270.885999999940 60358.033190665 2024-02-18T00:47:47.673463+00:00 19994330.290000081062 28999999.998000029474 27869999.986999999732 3952025.084999992978 60358.033202417 2024-02-18T00:47:48.688847+00:00 19994330.287999991328 28999999.964999910444 27869999.982000008225 3949802.037000000011 60358.033213808 2024-02-18T00:47:49.672989+00:00 19994330.291000008583 29000000.011000040919 27870000.006000000983 3954342.837999999989 60358.033225560 2024-02-18T00:47:50.688372+00:00 19994330.289000030607 29000000.041000008583 27870000.050999999046 3949200.083000003826 60358.033236951 2024-02-18T00:47:51.672515+00:00 19994330.288999918848 28999999.993999961764 27869999.967999991030 3955335.064999998081 60358.033248703 2024-02-18T00:47:52.687899+00:00 19994330.294000029564 29000000.001999970526 27870000.025000009686 3943847.989000007976 60358.033260093 2024-02-18T00:47:53.672041+00:00 19994330.289999961853 28999999.965000029653 27869999.986999988556 3948727.000000000000 60358.033271845 2024-02-18T00:47:54.687425+00:00 19994330.290000081062 29000000.014000058174 27869999.975000020117 3949411.928999990225 60358.033283236 2024-02-18T00:47:55.671567+00:00 19994330.288999918848 28999999.985999941826 27870000.046000000089 3950118.064000010025 60358.033294988 2024-02-18T00:47:56.686952+00:00 19994330.287999991328 29000000.041000008583 27870000.005999978632 3951899.960999995004 60358.033306378 2024-02-18T00:47:57.671093+00:00 19994330.290000081062 28999999.984000001103 27869999.931999981403 3951143.046000003815 60358.033318130 2024-02-18T00:47:58.686478+00:00 19994330.289999961853 29000000.021999999881 27870000.037000000477 3951287.047999992967 60358.033329521 2024-02-18T00:47:59.670620+00:00 19994330.292000059038 28999999.974999990314 27870000.000999990851 3949070.842000008095 60358.033341273 2024-02-18T00:48:00.686004+00:00 19994330.286999940872 28999999.971000000834 27870000.002000030130 3948519.104999988806 60358.033352664 2024-02-18T00:48:01.670145+00:00 19994330.297000050545 29000000.026000011712 27869999.994000021368 3947514.931000009179 60358.033364416 2024-02-18T00:48:02.685530+00:00 19994330.286999940872 28999999.995000001043 27869999.982999980450 3948414.052999988198 60358.033375806 2024-02-18T00:48:03.669672+00:00 19994330.289000030607 28999999.996999979019 27870000.041999999434 3948410.092000008095 60358.033387559 2024-02-18T00:48:04.685056+00:00 19994330.286000009626 29000000.002000000328 27869999.974000040442 3952793.834999992978 60358.033399130 2024-02-18T00:48:05.684819+00:00 19994330.289999961853 28999999.988000039011 27870000.005999919027 3952942.064999998081 60358.033410701 2024-02-18T00:48:06.684583+00:00 19994330.291000001132 29000000.025999959558 27870000.007000088692 3955903.994000018109 60358.033422273 2024-02-18T00:48:07.684345+00:00 19994330.293000001460 29000000.000999990851 27870000.042999979109 3954581.940999985207 60358.033433844 2024-02-18T00:48:08.684109+00:00 19994330.289000000805 28999999.971999999136 27869999.921000000089 3949301.145000011194 60358.033445415 2024-02-18T00:48:09.683872+00:00 19994330.289999999106 29000000.055999990553 27870000.046000000089 3952948.914000004996 60358.033456987 2024-02-18T00:48:10.683635+00:00 19994330.291999999434 28999999.955000039190 27869999.951999899000 3954726.987999976147 60358.033468558 2024-02-18T00:48:11.683397+00:00 19994330.287999998778 29000000.013000011444 27870000.042000059038 3949735.000000000000 60358.033480129 2024-02-18T00:48:12.683161+00:00 19994330.287999998778 28999999.991000000387 27869999.968000050634 3952099.988000005018 60358.033491700 2024-02-18T00:48:13.682925+00:00 19994330.289999991655 28999999.986000001431 27869999.971999999136 3955878.117000014056 60358.033503272 2024-02-18T00:48:14.682687+00:00 19994330.290000021458 29000000.020999971777 27870000.002999901772 3950977.919000000227 60358.033514843 2024-02-18T00:48:15.682450+00:00 19994330.291999999434 28999999.992999970913 27870000.011000040919 3959009.037999988068 60358.033526415 2024-02-18T00:48:16.682213+00:00 19994330.291999999434 28999999.999000068754 27869999.995000001043 3952199.969999998808 60358.033537986 2024-02-18T00:48:17.681976+00:00 19994330.287999991328 28999999.985999941826 27870000.039000030607 3949010.986000000965 60358.033549557 2024-02-18T00:48:18.681739+00:00 19994330.290000021458 29000000.001999970526 27869999.947000030428 3954152.930000007153 60358.033561129 2024-02-18T00:48:19.681502+00:00 19994330.289999991655 29000000.031000021845 27870000.047999981791 3953252.062999994028 60358.033572700 2024-02-18T00:48:20.681265+00:00 19994330.288999971002 29000000.004999998957 27869999.986999988556 3948946.001000016928 60358.033584271 2024-02-18T00:48:21.681029+00:00 19994330.289000030607 28999999.968999978155 27870000.006999969482 3952320.051999986172 60358.033595842 2024-02-18T00:48:22.680792+00:00 19994330.289999961853 29000000.012000080198 27870000.008000019938 3953748.039000004996 60358.033607414 2024-02-18T00:48:23.680555+00:00 19994330.294000029564 28999999.996999979019 27870000.029000040144 3951575.011000006925 60358.033618985 2024-02-18T00:48:24.680318+00:00 19994330.287999991328 29000000.023999929428 27869999.984999999404 3951187.907999991905 60358.033630556 2024-02-18T00:48:25.680082+00:00 19994330.291000008583 28999999.987000111490 27870000.017000000924 3952862.036000012886 60358.033642128 2024-02-18T00:48:26.679844+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3952445.010999978054 60358.033653699 2024-02-18T00:48:27.679607+00:00 19994330.288999971002 28999999.946999911219 27869999.940999999642 3952323.877000004053 60358.033665451 2024-02-18T00:48:28.694992+00:00 19994330.291000008583 29000000.016000028700 27869999.980999991298 3953016.129000008106 60358.033676842 2024-02-18T00:48:29.679133+00:00 19994330.291000008583 29000000.004000071436 27870000.031000021845 3955114.946000009775 60358.033688594 2024-02-18T00:48:30.694518+00:00 19994330.290000021458 29000000.010999921709 27870000.016999989748 3954120.872999995947 60358.033699985 2024-02-18T00:48:31.678660+00:00 19994330.287999991328 29000000.009000059217 27869999.960999999195 3952155.179999976885 60358.033711737 2024-02-18T00:48:32.694044+00:00 19994330.295999940485 29000000.037999991328 27870000.118000000715 3952813.984000027180 60358.033723127 2024-02-18T00:48:33.678186+00:00 19994330.289000030607 28999999.954999919981 27869999.931999981403 3954090.985999972094 60358.033734879 2024-02-18T00:48:34.693571+00:00 19994330.286000009626 28999999.980000000447 27869999.952000018209 3953030.981000006199 60358.033746270 2024-02-18T00:48:35.677713+00:00 19994330.287999991328 29000000.021999988705 27870000.031000021845 3952079.027000010014 60358.033758022 2024-02-18T00:48:36.693097+00:00 19994330.291000008583 29000000.012000009418 27870000.015999969095 3955861.062000005972 60358.033769412 2024-02-18T00:48:37.677238+00:00 19994330.292000059038 29000000.008000001311 27870000.022999998182 3955391.991999983788 60358.033780984 2024-02-18T00:48:38.677002+00:00 19994330.288999918848 28999999.986999999732 27869999.970000028610 3952723.901000022888 60358.033792555 2024-02-18T00:48:39.676765+00:00 19994330.292999979109 29000000.012999981642 27869999.997999969870 3951893.986000000965 60358.033804127 2024-02-18T00:48:40.676528+00:00 19994330.289000030607 28999999.997999999672 27869999.997000038624 3953488.988999962807 60358.033815698 2024-02-18T00:48:41.676290+00:00 19994330.289000030607 28999999.950000021607 27870000.010999981314 3957926.082000017166 60358.033827269 2024-02-18T00:48:42.676053+00:00 19994330.289999961853 29000000.040999978781 27869999.989000018686 3953472.993000030983 60358.033838840 2024-02-18T00:48:43.675817+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3956121.950999975204 60358.033850412 2024-02-18T00:48:44.675580+00:00 19994330.289999961853 28999999.977999988943 27870000.024000048637 3948921.964999973774 60358.033861983 2024-02-18T00:48:45.675344+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3953770.097000002861 60358.033873554 2024-02-18T00:48:46.675107+00:00 19994330.291000008583 28999999.999000009149 27869999.993000030518 3950917.970000029076 60358.033885126 2024-02-18T00:48:47.674871+00:00 19994330.292999979109 29000000.032000008970 27870000.039999961853 3952992.934000014793 60358.033896697 2024-02-18T00:48:48.674633+00:00 19994330.287999991328 28999999.967000011355 27869999.897999998182 3951185.033999979030 60358.033908268 2024-02-18T00:48:49.674396+00:00 19994330.289000030607 29000000.005999978632 27870000.054000020027 3953936.975000023842 60358.033919840 2024-02-18T00:48:50.674159+00:00 19994330.289000030607 29000000.003000020981 27869999.972999930382 3954070.033999979030 60358.033931592 2024-02-18T00:48:51.689543+00:00 19994330.290999889374 29000000.019999980927 27870000.067000031471 3952733.047999978065 60358.033942983 2024-02-18T00:48:52.673685+00:00 19994330.289000030607 28999999.932999968529 27869999.919000029564 3947534.985000013839 60358.033954734 2024-02-18T00:48:53.689069+00:00 19994330.292000059038 29000000.044000029564 27870000.018000010401 3954212.906000018120 60358.033966125 2024-02-18T00:48:54.673212+00:00 19994330.292999979109 29000000.009000059217 27870000.039000030607 3954075.006999969017 60358.033977877 2024-02-18T00:48:55.688595+00:00 19994330.286999940872 28999999.987999919802 27869999.973999980837 3947578.094000041019 60358.033989268 2024-02-18T00:48:56.672737+00:00 19994330.293000098318 28999999.958000060171 27869999.967000011355 3947571.966999948025 60358.034001020 2024-02-18T00:48:57.688122+00:00 19994330.286999940872 29000000.037999991328 27870000.074999928474 3953276.081000030041 60358.034012410 2024-02-18T00:48:58.672264+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3952134.883000016212 60358.034024163 2024-02-18T00:48:59.687647+00:00 19994330.287000060081 29000000.044000029564 27870000.036000009626 3951509.065999985207 60358.034035553 2024-02-18T00:49:00.671790+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3950966.017000020016 60358.034047305 2024-02-18T00:49:01.687174+00:00 19994330.293000001460 28999999.995999928564 27870000.031000021845 3945189.986000000965 60358.034058696 2024-02-18T00:49:02.671316+00:00 19994330.287000000477 29000000.009000059217 27869999.952999949455 3951913.887999951839 60358.034070448 2024-02-18T00:49:03.686700+00:00 19994330.293999999762 28999999.998000029474 27870000.028000000864 3950169.980000019073 60358.034081839 2024-02-18T00:49:04.670842+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3952665.007000029087 60358.034093590 2024-02-18T00:49:05.686226+00:00 19994330.289000000805 28999999.995000001043 27869999.997999999672 3952546.047999978065 60358.034104981 2024-02-18T00:49:06.670368+00:00 19994330.289999991655 29000000.033999919891 27869999.984000001103 3955055.997999966145 60358.034116733 2024-02-18T00:49:07.685753+00:00 19994330.288000021130 28999999.948000069708 27869999.958999991417 3945882.997000039089 60358.034128124 2024-02-18T00:49:08.669894+00:00 19994330.294999990612 29000000.006999969482 27870000.024000018835 3948796.052999972831 60358.034139876 2024-02-18T00:49:09.685279+00:00 19994330.287000000477 29000000.021000031382 27870000.040999978781 3952947.013999999035 60358.034151266 2024-02-18T00:49:10.669421+00:00 19994330.291999999434 29000000.006999969482 27869999.990000009537 3953877.907000004780 60358.034163019 2024-02-18T00:49:11.684805+00:00 19994330.287999991328 28999999.980000000447 27869999.998000029474 3947317.120000004768 60358.034174590 2024-02-18T00:49:12.684568+00:00 19994330.289999991655 28999999.988000001758 27869999.995999988168 3945631.906000018120 60358.034186161 2024-02-18T00:49:13.684331+00:00 19994330.290000021458 28999999.993000000715 27869999.946999970824 3951945.032000004780 60358.034197733 2024-02-18T00:49:14.684095+00:00 19994330.288999971002 29000000.006000000983 27870000.057000041008 3952303.024999976158 60358.034209304 2024-02-18T00:49:15.683857+00:00 19994330.291000008583 28999999.979999989271 27869999.970999959856 3947823.998000026215 60358.034220875 2024-02-18T00:49:16.683621+00:00 19994330.288000050932 29000000.064000010490 27870000.003000020981 3946250.967000008095 60358.034232446 2024-02-18T00:49:17.683384+00:00 19994330.292999979109 28999999.972999989986 27870000.008999999613 3949485.996999979019 60358.034244018 2024-02-18T00:49:18.683147+00:00 19994330.289999961853 28999999.959000021219 27870000.015999969095 3946095.987999976147 60358.034255589 2024-02-18T00:49:19.682910+00:00 19994330.292000059038 29000000.029999971390 27869999.975000020117 3949350.024000049103 60358.034267161 2024-02-18T00:49:20.682674+00:00 19994330.285999950022 28999999.988000039011 27870000.004000011832 3952535.070999979973 60358.034278732 2024-02-18T00:49:21.682437+00:00 19994330.291999999434 29000000.024999979883 27869999.994999948889 3950875.994000018109 60358.034290303 2024-02-18T00:49:22.682199+00:00 19994330.289000030607 28999999.982999980450 27869999.953999999911 3955591.047999978065 60358.034301875 2024-02-18T00:49:23.681962+00:00 19994330.288999971002 29000000.021000031382 27870000.072000030428 3946077.939999998081 60358.034313446 2024-02-18T00:49:24.681725+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3951949.018999993801 60358.034325017 2024-02-18T00:49:25.681488+00:00 19994330.291000008583 28999999.985000010580 27870000.019000049680 3950641.019999980927 60358.034336588 2024-02-18T00:49:26.681252+00:00 19994330.289999961853 29000000.043999969959 27870000.038999918848 3953693.946000040043 60358.034348160 2024-02-18T00:49:27.681015+00:00 19994330.291000008583 28999999.994000021368 27869999.953000068665 3949832.974999963772 60358.034359731 2024-02-18T00:49:28.680778+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3948840.026000022888 60358.034371302 2024-02-18T00:49:29.680541+00:00 19994330.290000081062 28999999.981999989599 27869999.942999958992 3956970.035000026226 60358.034382874 2024-02-18T00:49:30.680304+00:00 19994330.287999991328 28999999.983999971300 27870000.034000039101 3956314.852999985218 60358.034394445 2024-02-18T00:49:31.680067+00:00 19994330.291000008583 29000000.029000040144 27870000.019999980927 3950336.038999975193 60358.034406017 2024-02-18T00:49:32.679830+00:00 19994330.291000008583 29000000.016000028700 27869999.978000041097 3949297.994000018109 60358.034417588 2024-02-18T00:49:33.679593+00:00 19994330.291999939829 29000000.000999931246 27869999.952999949455 3947060.097000002861 60358.034429159 2024-02-18T00:49:34.679356+00:00 19994330.291000008583 28999999.985000010580 27870000.049000021070 3948172.902000010014 60358.034440911 2024-02-18T00:49:35.694740+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3952651.958999990951 60358.034452302 2024-02-18T00:49:36.678883+00:00 19994330.287999991328 29000000.019999980927 27869999.985999941826 3952434.149999976158 60358.034464054 2024-02-18T00:49:37.694267+00:00 19994330.290000081062 28999999.974000100046 27869999.985000010580 3948672.903999983799 60358.034475445 2024-02-18T00:49:38.678409+00:00 19994330.289999961853 29000000.015999909490 27869999.958000060171 3951108.045000017155 60358.034487016 2024-02-18T00:49:39.678172+00:00 19994330.289999961853 28999999.976000070572 27870000.016999959946 3953318.980000019073 60358.034498587 2024-02-18T00:49:40.677935+00:00 19994330.291000008583 29000000.026000019163 27870000.057000041008 3952392.971000016201 60358.034510158 2024-02-18T00:49:41.677698+00:00 19994330.292000059038 28999999.974999900907 27869999.984999999404 3949053.001999973785 60358.034521730 2024-02-18T00:49:42.677461+00:00 19994330.288999918848 29000000.006000038236 27869999.975000001490 3948179.192000031006 60358.034533301 2024-02-18T00:49:43.677225+00:00 19994330.292000059038 29000000.001000050455 27869999.977999988943 3953034.868999958038 60358.034544873 2024-02-18T00:49:44.676988+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3954564.051999986172 60358.034556444 2024-02-18T00:49:45.676750+00:00 19994330.289999961853 29000000.021999958903 27870000.022999990731 3950894.004000008106 60358.034568015 2024-02-18T00:49:46.676514+00:00 19994330.291000008583 28999999.963999990374 27870000.019000019878 3954373.939999998081 60358.034579587 2024-02-18T00:49:47.676277+00:00 19994330.289000030607 29000000.011000040919 27869999.935999989510 3951759.022000073921 60358.034591158 2024-02-18T00:49:48.676039+00:00 19994330.288999918848 28999999.986000001431 27870000.039000000805 3952474.903999925125 60358.034602729 2024-02-18T00:49:49.675803+00:00 19994330.295000080019 29000000.068999998271 27870000.041999999434 3952762.125000000000 60358.034614300 2024-02-18T00:49:50.675566+00:00 19994330.287999991328 28999999.967000011355 27869999.971999969333 3953516.920000075828 60358.034625872 2024-02-18T00:49:51.675329+00:00 19994330.291000008583 28999999.982999999076 27869999.918000038713 3949682.982999920845 60358.034637443 2024-02-18T00:49:52.675092+00:00 19994330.286999940872 28999999.993999999017 27870000.034999970347 3953708.998000026215 60358.034649014 2024-02-18T00:49:53.674856+00:00 19994330.289000030607 29000000.000999990851 27869999.971000019461 3950637.105000019073 60358.034660586 2024-02-18T00:49:54.674617+00:00 19994330.291000001132 29000000.006000008434 27870000.015999969095 3951700.909999967087 60358.034672157 2024-02-18T00:49:55.674381+00:00 19994330.293000008911 29000000.012999981642 27870000.083000000566 3954440.078999996185 60358.034683729 2024-02-18T00:49:56.674145+00:00 19994330.289000000805 28999999.995000030845 27869999.945000048727 3949923.994000076782 60358.034695300 2024-02-18T00:49:57.673908+00:00 19994330.291999999434 28999999.963999990374 27870000.032999988645 3948356.939999938011 60358.034707052 2024-02-18T00:49:58.689292+00:00 19994330.287999998778 29000000.024999979883 27869999.947999950498 3948270.978000044823 60358.034718443 2024-02-18T00:49:59.673433+00:00 19994330.289999991655 28999999.993000030518 27870000.050000008196 3953756.010999917984 60358.034730195 2024-02-18T00:50:00.688818+00:00 19994330.288000021130 29000000.004999998957 27869999.941999968141 3952349.986000061035 60358.034741585 2024-02-18T00:50:01.672960+00:00 19994330.289000000805 29000000.017000019550 27870000.047000050545 3952628.013000010978 60358.034753338 2024-02-18T00:50:02.688345+00:00 19994330.291999999434 28999999.998999949545 27870000.019999980927 3958521.100999950897 60358.034764728 2024-02-18T00:50:03.672486+00:00 19994330.290999978781 29000000.001000050455 27869999.950000051409 3950559.912999988068 60358.034776480 2024-02-18T00:50:04.687871+00:00 19994330.287000000477 28999999.978999968618 27869999.993999961764 3948514.055999993812 60358.034787870 2024-02-18T00:50:05.672013+00:00 19994330.293000008911 29000000.018000010401 27870000.036000009626 3954678.001000047196 60358.034799622 2024-02-18T00:50:06.687397+00:00 19994330.287000030279 29000000.008000019938 27869999.947999950498 3949711.924000024796 60358.034811013 2024-02-18T00:50:07.671539+00:00 19994330.290999948978 28999999.977999929339 27870000.022999998182 3948326.982999920845 60358.034822765 2024-02-18T00:50:08.686923+00:00 19994330.289000030607 29000000.001000050455 27870000.007000088692 3951444.137000083923 60358.034834156 2024-02-18T00:50:09.671065+00:00 19994330.291000008583 29000000.037999991328 27870000.098999980837 3950589.883000016212 60358.034845908 2024-02-18T00:50:10.686449+00:00 19994330.291000008583 28999999.968000050634 27869999.913999918848 3953610.016999959946 60358.034857298 2024-02-18T00:50:11.670591+00:00 19994330.287999991328 28999999.982999920845 27870000.003000020981 3954318.087000011932 60358.034869051 2024-02-18T00:50:12.685976+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3947354.901000022888 60358.034880441 2024-02-18T00:50:13.670118+00:00 19994330.288999971002 29000000.024999979883 27869999.983999971300 3953222.974999905098 60358.034892193 2024-02-18T00:50:14.685501+00:00 19994330.290000021458 29000000.014000058174 27870000.038000110537 3950110.012000083923 60358.034903584 2024-02-18T00:50:15.669644+00:00 19994330.289999961853 28999999.955999970436 27869999.965999960899 3956246.972999929916 60358.034915336 2024-02-18T00:50:16.685028+00:00 19994330.287000000477 29000000.022000070661 27870000.001999970526 3947015.137000083923 60358.034926726 2024-02-18T00:50:17.669169+00:00 19994330.294000029564 29000000.005999919027 27870000.014999989420 3953808.967999935150 60358.034938479 2024-02-18T00:50:18.684554+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3953206.050999999046 60358.034950050 2024-02-18T00:50:19.684317+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3956110.856000065804 60358.034961621 2024-02-18T00:50:20.684080+00:00 19994330.289000030607 28999999.952999949455 27869999.964000001550 3953376.083999990951 60358.034973192 2024-02-18T00:50:21.683843+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3953929.928999900818 60358.034984764 2024-02-18T00:50:22.683607+00:00 19994330.288999918848 29000000.070999979973 27870000.021999999881 3955467.975000023842 60358.034996335 2024-02-18T00:50:23.683369+00:00 19994330.289000030607 28999999.996000051498 27870000.006000000983 3953892.013000010978 60358.035007907 2024-02-18T00:50:24.683132+00:00 19994330.289999961853 28999999.947999950498 27869999.971999999136 3955400.062999964226 60358.035019478 2024-02-18T00:50:25.682896+00:00 19994330.290000081062 29000000.030999999493 27870000.011000011116 3951879.072000027169 60358.035031050 2024-02-18T00:50:26.682659+00:00 19994330.296000000089 28999999.997999999672 27870000.018999990076 3952191.825000048149 60358.035042621 2024-02-18T00:50:27.682422+00:00 19994330.286000009626 29000000.019999999553 27869999.986999988556 3949218.098999977112 60358.035054192 2024-02-18T00:50:28.682185+00:00 19994330.291999939829 28999999.951999988407 27869999.986000001431 3951958.026000022888 60358.035065763 2024-02-18T00:50:29.681948+00:00 19994330.292000059038 29000000.042000010610 27870000.018000010401 3949665.957000017166 60358.035077334 2024-02-18T00:50:30.681711+00:00 19994330.286000009626 28999999.997999999672 27870000.008000019938 3950671.969999908935 60358.035088906 2024-02-18T00:50:31.681475+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3952694.943000078201 60358.035100477 2024-02-18T00:50:32.681238+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3953717.006999969017 60358.035112048 2024-02-18T00:50:33.681001+00:00 19994330.289000030607 28999999.971999999136 27870000.005999978632 3951996.195000051986 60358.035123620 2024-02-18T00:50:34.680763+00:00 19994330.292999979109 29000000.035999979824 27869999.971000019461 3946715.916999936104 60358.035135191 2024-02-18T00:50:35.680527+00:00 19994330.289000030607 28999999.981000009924 27869999.966000020504 3952405.970999956131 60358.035146763 2024-02-18T00:50:36.680290+00:00 19994330.289999961853 29000000.000000000000 27870000.035999950022 3945654.067000031006 60358.035158334 2024-02-18T00:50:37.680053+00:00 19994330.291000008583 28999999.992999970913 27870000.008999999613 3952378.916000009049 60358.035169724 2024-02-18T00:50:38.664195+00:00 19994330.286999940872 28999999.987000048161 27869999.985000010580 3946978.907000064850 60358.035181477 2024-02-18T00:50:39.679579+00:00 19994330.288000110537 29000000.006999969482 27869999.960000038147 3950503.088999987114 60358.035192867 2024-02-18T00:50:40.663720+00:00 19994330.291000008583 29000000.004999998957 27870000.008999940008 3950195.018000007141 60358.035204619 2024-02-18T00:50:41.679105+00:00 19994330.295999880880 29000000.013000011444 27870000.016000028700 3952589.074999928009 60358.035216191 2024-02-18T00:50:42.678868+00:00 19994330.288000110537 29000000.018000010401 27870000.013000011444 3949138.947000027169 60358.035227762 2024-02-18T00:50:43.678631+00:00 19994330.289999961853 29000000.015000049025 27870000.032999988645 3949327.031000018120 60358.035239333 2024-02-18T00:50:44.678394+00:00 19994330.289000030607 28999999.951999899000 27870000.024999979883 3951897.967000008095 60358.035250905 2024-02-18T00:50:45.678158+00:00 19994330.288999918848 29000000.032999988645 27869999.967000011355 3955200.914000033867 60358.035262476 2024-02-18T00:50:46.677921+00:00 19994330.291000008583 28999999.990000009537 27869999.940000060946 3951104.153999925125 60358.035274047 2024-02-18T00:50:47.677683+00:00 19994330.285999998450 29000000.009999990463 27870000.067999958992 3946558.001000047196 60358.035285619 2024-02-18T00:50:48.677447+00:00 19994330.291999999434 28999999.995000001043 27869999.985999941826 3950150.978999971878 60358.035297190 2024-02-18T00:50:49.677210+00:00 19994330.291999999434 29000000.002000089735 27870000.002000089735 3947464.919000030030 60358.035308762 2024-02-18T00:50:50.676973+00:00 19994330.289999991655 28999999.982999920845 27870000.005999919027 3953162.042999982834 60358.035320333 2024-02-18T00:50:51.676736+00:00 19994330.290000010282 29000000.009000059217 27869999.980000019073 3955193.965000032913 60358.035331904 2024-02-18T00:50:52.676500+00:00 19994330.290000010282 28999999.985999941826 27870000.013000011444 3951178.057999968994 60358.035343475 2024-02-18T00:50:53.676263+00:00 19994330.289999991655 29000000.008000019938 27869999.968999978155 3949663.021000028122 60358.035355046 2024-02-18T00:50:54.676026+00:00 19994330.289000000805 29000000.014999989420 27870000.024999979883 3954255.913999915123 60358.035366618 2024-02-18T00:50:55.675789+00:00 19994330.287999991328 28999999.984000090510 27869999.991000059992 3947109.939000010025 60358.035378189 2024-02-18T00:50:56.675552+00:00 19994330.289000000805 28999999.980999950320 27869999.988000039011 3952385.100000023842 60358.035389761 2024-02-18T00:50:57.675315+00:00 19994330.295000020415 29000000.029000040144 27870000.011999960989 3949504.001999973785 60358.035401332 2024-02-18T00:50:58.675078+00:00 19994330.291999999434 28999999.992999911308 27870000.006000000983 3946961.978000044823 60358.035412903 2024-02-18T00:50:59.674841+00:00 19994330.285999979824 29000000.001000050455 27869999.958999998868 3948418.077000021935 60358.035424475 2024-02-18T00:51:00.674605+00:00 19994330.289999991655 29000000.004999998957 27870000.039000000805 3947390.917999982834 60358.035436046 2024-02-18T00:51:01.674367+00:00 19994330.287000000477 28999999.986000061035 27870000.015999998897 3951978.036000012886 60358.035447617 2024-02-18T00:51:02.674131+00:00 19994330.291000008583 29000000.000999998301 27870000.013999998569 3951071.987999916077 60358.035459369 2024-02-18T00:51:03.689515+00:00 19994330.289000030607 29000000.013999998569 27870000.011000011116 3952184.954000114929 60358.035470760 2024-02-18T00:51:04.673656+00:00 19994330.292999979109 28999999.951000008732 27869999.937000010163 3953054.066999911796 60358.035482512 2024-02-18T00:51:05.689041+00:00 19994330.289999961853 28999999.994999989867 27869999.995999988168 3948512.876999973785 60358.035493903 2024-02-18T00:51:06.673183+00:00 19994330.291000008583 29000000.055000010878 27870000.050999999046 3951897.119000076782 60358.035505655 2024-02-18T00:51:07.688567+00:00 19994330.289000030607 28999999.951999988407 27869999.957000020891 3951534.990999937057 60358.035517045 2024-02-18T00:51:08.672709+00:00 19994330.288999971002 29000000.041999999434 27870000.053999960423 3952140.940000057220 60358.035528798 2024-02-18T00:51:09.688093+00:00 19994330.291999999434 28999999.990000009537 27869999.979000028223 3949252.013000010978 60358.035540188 2024-02-18T00:51:10.672235+00:00 19994330.287999991328 29000000.022999998182 27870000.010999981314 3951790.990999937057 60358.035551940 2024-02-18T00:51:11.687620+00:00 19994330.290000021458 28999999.958999991417 27869999.949999991804 3951709.027000070084 60358.035563331 2024-02-18T00:51:12.671762+00:00 19994330.290000021458 29000000.032000008970 27870000.022999998182 3956743.049000024796 60358.035575083 2024-02-18T00:51:13.687146+00:00 19994330.296999990940 28999999.982999980450 27870000.011000040919 3949568.899999976158 60358.035586473 2024-02-18T00:51:14.671288+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3954056.065999985207 60358.035598225 2024-02-18T00:51:15.686672+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3954701.972000002861 60358.035609616 2024-02-18T00:51:16.670814+00:00 19994330.287999991328 29000000.029999971390 27869999.999000009149 3950472.001999973785 60358.035621368 2024-02-18T00:51:17.686199+00:00 19994330.286999940872 28999999.986000001431 27870000.039999961853 3957504.988999962807 60358.035632758 2024-02-18T00:51:18.670340+00:00 19994330.290000081062 28999999.967999991030 27869999.947000030428 3953731.949000000954 60358.035644511 2024-02-18T00:51:19.685724+00:00 19994330.291000008583 28999999.991000000387 27870000.011000040919 3950718.103000044823 60358.035655901 2024-02-18T00:51:20.669866+00:00 19994330.291000008583 29000000.020000040531 27870000.018000010401 3950770.953999996185 60358.035667653 2024-02-18T00:51:21.685249+00:00 19994330.290999889374 29000000.004999998957 27869999.996999979019 3949622.024999976158 60358.035679044 2024-02-18T00:51:22.669392+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3952811.976000071038 60358.035690796 2024-02-18T00:51:23.684777+00:00 19994330.288000110537 29000000.003000020981 27869999.979999899864 3950951.074000000954 60358.035702187 2024-02-18T00:51:24.668919+00:00 19994330.288999918848 29000000.006000038236 27870000.037999991328 3950567.960999966133 60358.035713939 2024-02-18T00:51:25.684303+00:00 19994330.289000030607 29000000.024999979883 27870000.001000050455 3952610.952999948990 60358.035725510 2024-02-18T00:51:26.684066+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3953497.032000064850 60358.035737081 2024-02-18T00:51:27.683828+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3956283.010999917984 60358.035748653 2024-02-18T00:51:28.683592+00:00 19994330.291999939829 28999999.985000010580 27869999.965999960899 3954287.021000028122 60358.035760224 2024-02-18T00:51:29.683355+00:00 19994330.287000060081 28999999.996000051498 27869999.960000038147 3949682.944000006188 60358.035771796 2024-02-18T00:51:30.683119+00:00 19994330.289999961853 29000000.035999890417 27870000.062000039965 3953887.136000037193 60358.035783367 2024-02-18T00:51:31.682882+00:00 19994330.289999961853 28999999.975000020117 27869999.972999930382 3952119.911000012886 60358.035794938 2024-02-18T00:51:32.682644+00:00 19994330.288000110537 28999999.971999999136 27869999.925000071526 3953234.018999934196 60358.035806509 2024-02-18T00:51:33.682408+00:00 19994330.289999961853 29000000.021000031382 27870000.055999990553 3954722.899999976158 60358.035818080 2024-02-18T00:51:34.682171+00:00 19994330.287999991328 29000000.000000000000 27870000.007999900728 3955066.984000086784 60358.035829471 2024-02-18T00:51:35.666313+00:00 19994330.294000029564 29000000.024999979883 27870000.022999998182 3953973.046000003815 60358.035841223 2024-02-18T00:51:36.681697+00:00 19994330.292999979109 28999999.973999980837 27869999.958000060171 3954906.026000022888 60358.035852614 2024-02-18T00:51:37.665839+00:00 19994330.289000030607 29000000.003000020981 27869999.993000000715 3954870.983999968041 60358.035864366 2024-02-18T00:51:38.681223+00:00 19994330.288999918848 29000000.014999989420 27870000.102000001818 3951215.967999935150 60358.035875756 2024-02-18T00:51:39.665365+00:00 19994330.289000030607 29000000.019999999553 27869999.903999999166 3957563.025000094902 60358.035887509 2024-02-18T00:51:40.680749+00:00 19994330.289999961853 28999999.986000001431 27870000.006999999285 3952973.043999909889 60358.035898899 2024-02-18T00:51:41.664892+00:00 19994330.291000001132 29000000.010999999940 27870000.021000001580 3953175.951000093948 60358.035910651 2024-02-18T00:51:42.680276+00:00 19994330.289000000805 28999999.991000000387 27869999.971000019461 3950289.000000000000 60358.035922042 2024-02-18T00:51:43.664417+00:00 19994330.290999989957 29000000.008000001311 27869999.986999988556 3949186.991999983788 60358.035933794 2024-02-18T00:51:44.679802+00:00 19994330.292000010610 28999999.964999999851 27870000.009999990463 3954308.074999928009 60358.035945185 2024-02-18T00:51:45.663943+00:00 19994330.288999989629 29000000.055000010878 27870000.093000020832 3948627.912999988068 60358.035956937 2024-02-18T00:51:46.679328+00:00 19994330.290000010282 28999999.947000000626 27869999.908999979496 3955154.017000079155 60358.035968508 2024-02-18T00:51:47.679091+00:00 19994330.289000000805 29000000.015999998897 27870000.037999991328 3951966.000000000000 60358.035980079 2024-02-18T00:51:48.678854+00:00 19994330.289000000805 28999999.993999991566 27870000.007000029087 3952956.972999929916 60358.035991651 2024-02-18T00:51:49.678617+00:00 19994330.290999978781 29000000.013999998569 27869999.976000010967 3952021.001999973785 60358.036003222 2024-02-18T00:51:50.678381+00:00 19994330.290000021458 28999999.981000009924 27870000.010999981314 3954780.048000096809 60358.036014793 2024-02-18T00:51:51.678144+00:00 19994330.289999991655 29000000.018000010401 27870000.015999969095 3956181.913999915123 60358.036026365 2024-02-18T00:51:52.677907+00:00 19994330.289999991655 29000000.000000000000 27869999.996000051498 3954569.145000100136 60358.036037936 2024-02-18T00:51:53.677669+00:00 19994330.289999991655 28999999.969999969006 27869999.983999971300 3947261.957999945153 60358.036049508 2024-02-18T00:51:54.677433+00:00 19994330.291000008583 29000000.003000020981 27869999.979000028223 3954491.077999948990 60358.036061079 2024-02-18T00:51:55.677196+00:00 19994330.286000009626 29000000.040000021458 27870000.025000039488 3953183.946000099182 60358.036072650 2024-02-18T00:51:56.676959+00:00 19994330.291000008583 28999999.959999978542 27869999.942999958992 3954171.934999942780 60358.036084221 2024-02-18T00:51:57.676721+00:00 19994330.289999961853 29000000.004000011832 27870000.044999960810 3955772.090999960899 60358.036095792 2024-02-18T00:51:58.676485+00:00 19994330.289000030607 29000000.011999960989 27869999.986999988556 3953043.007000089157 60358.036107364 2024-02-18T00:51:59.676248+00:00 19994330.293999969959 28999999.991999980062 27870000.035000089556 3953195.944000006188 60358.036118935 2024-02-18T00:52:00.676012+00:00 19994330.289000030607 29000000.022000070661 27870000.007999900728 3951188.997999907006 60358.036130507 2024-02-18T00:52:01.675774+00:00 19994330.293999969959 29000000.004999998957 27869999.993000030518 3950746.062000035774 60358.036142078 2024-02-18T00:52:02.675537+00:00 19994330.285000029951 28999999.970999959856 27869999.973000049591 3946884.949000000954 60358.036153649 2024-02-18T00:52:03.675301+00:00 19994330.284999970347 29000000.032000061125 27870000.018000010401 3950435.975999998860 60358.036165221 2024-02-18T00:52:04.675064+00:00 19994330.293000038713 28999999.986999988556 27869999.983999971300 3949093.004000000190 60358.036176792 2024-02-18T00:52:05.674827+00:00 19994330.288999971002 29000000.028000000864 27870000.021999958903 3951462.063000001013 60358.036188363 2024-02-18T00:52:06.674590+00:00 19994330.292999979109 28999999.971999999136 27870000.034000039101 3956691.942999998108 60358.036199935 2024-02-18T00:52:07.674353+00:00 19994330.290000021458 28999999.991999980062 27869999.953999999911 3953384.054000000935 60358.036211506 2024-02-18T00:52:08.674116+00:00 19994330.292000059038 29000000.039000030607 27870000.037999991328 3949407.914000000805 60358.036223077 2024-02-18T00:52:09.673879+00:00 19994330.289999961853 28999999.971999999136 27869999.958000060171 3956611.047999999952 60358.036234830 2024-02-18T00:52:10.689264+00:00 19994330.289000030607 28999999.984999898821 27869999.982999920845 3949601.967000000179 60358.036246220 2024-02-18T00:52:11.673405+00:00 19994330.289999961853 29000000.006000038236 27869999.986000061035 3954355.122999995947 60358.036257972 2024-02-18T00:52:12.688790+00:00 19994330.287999991328 29000000.009000059217 27870000.051999930292 3955839.894000000786 60358.036269363 2024-02-18T00:52:13.672931+00:00 19994330.289999961853 29000000.005999919027 27869999.990000009537 3953511.965999998152 60358.036281115 2024-02-18T00:52:14.688316+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3949469.979000002146 60358.036292505 2024-02-18T00:52:15.672458+00:00 19994330.291000008583 28999999.998999949545 27869999.975000001490 3953534.039000004996 60358.036304257 2024-02-18T00:52:16.687842+00:00 19994330.291000008583 29000000.024999998510 27870000.024999998510 3953475.002999999095 60358.036315648 2024-02-18T00:52:17.671984+00:00 19994330.287000060081 28999999.977000001818 27869999.971000000834 3954193.004999995232 60358.036327400 2024-02-18T00:52:18.687368+00:00 19994330.291999939829 29000000.004000011832 27870000.003000009805 3954914.039000004996 60358.036338791 2024-02-18T00:52:19.671511+00:00 19994330.287000060081 28999999.979999989271 27870000.017000000924 3952740.882999993861 60358.036350543 2024-02-18T00:52:20.686895+00:00 19994330.289999961853 29000000.046999990940 27870000.022999998182 3953873.119000003207 60358.036361933 2024-02-18T00:52:21.671037+00:00 19994330.294999960810 28999999.988000009209 27870000.022999998182 3953529.893000007141 60358.036373686 2024-02-18T00:52:22.686421+00:00 19994330.289000030607 29000000.020000010729 27869999.988999988884 3953867.041999996174 60358.036385076 2024-02-18T00:52:23.670563+00:00 19994330.287999991328 28999999.986999988556 27869999.946000009775 3956299.012999997009 60358.036396828 2024-02-18T00:52:24.685947+00:00 19994330.289999961853 29000000.021000001580 27870000.079999979585 3951059.008000000846 60358.036408219 2024-02-18T00:52:25.670088+00:00 19994330.290000081062 28999999.977000001818 27869999.986000001431 3951941.055000007153 60358.036419971 2024-02-18T00:52:26.685473+00:00 19994330.289999961853 28999999.986000001431 27869999.972999989986 3956491.942999988794 60358.036431361 2024-02-18T00:52:27.669615+00:00 19994330.289000030607 29000000.040000021458 27869999.995000001043 3959067.987000002991 60358.036443113 2024-02-18T00:52:28.685000+00:00 19994330.291999939829 28999999.994000021368 27870000.024999979883 3951294.975999996066 60358.036454504 2024-02-18T00:52:29.669142+00:00 19994330.290000081062 28999999.960999969393 27869999.986000001431 3951104.971000000834 60358.036466256 2024-02-18T00:52:30.684526+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3952431.118000001181 60358.036477647 2024-02-18T00:52:31.668667+00:00 19994330.288999918848 28999999.981999989599 27869999.987999979407 3955481.922000005841 60358.036489399 2024-02-18T00:52:32.684052+00:00 19994330.287999991328 29000000.043000038713 27870000.004999998957 3953913.112000002991 60358.036500970 2024-02-18T00:52:33.683815+00:00 19994330.289000030607 28999999.930999990553 27869999.966000020504 3958134.978000000119 60358.036512360 2024-02-18T00:52:34.667956+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3953536.984999998938 60358.036524113 2024-02-18T00:52:35.683341+00:00 19994330.293000001460 29000000.062000039965 27870000.051999930292 3955105.893999993801 60358.036535503 2024-02-18T00:52:36.667483+00:00 19994330.291000001132 28999999.970999959856 27870000.028000000864 3954655.025999993086 60358.036547256 2024-02-18T00:52:37.682868+00:00 19994330.287000000477 29000000.014999989420 27869999.968000050634 3952189.027999997139 60358.036558646 2024-02-18T00:52:38.667009+00:00 19994330.293000001460 29000000.001000050455 27869999.993999961764 3956432.961000024807 60358.036570398 2024-02-18T00:52:39.682393+00:00 19994330.290000010282 28999999.971999999136 27870000.001000050455 3953475.087999999989 60358.036581789 2024-02-18T00:52:40.666535+00:00 19994330.288999989629 29000000.061999920756 27870000.054999951273 3954340.933999984991 60358.036593541 2024-02-18T00:52:41.681919+00:00 19994330.289000000805 28999999.923000101000 27869999.941000100225 3951930.136000006925 60358.036604931 2024-02-18T00:52:42.666062+00:00 19994330.289000000805 29000000.023999929428 27870000.011999960989 3955676.894999980927 60358.036616683 2024-02-18T00:52:43.681446+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3949374.981000006199 60358.036628074 2024-02-18T00:52:44.665588+00:00 19994330.289999991655 29000000.012000080198 27869999.962999939919 3954894.125000000000 60358.036639826 2024-02-18T00:52:45.680972+00:00 19994330.291000008583 29000000.015999909490 27870000.053000088781 3953035.913000016939 60358.036651216 2024-02-18T00:52:46.665113+00:00 19994330.289999991655 29000000.001000050455 27870000.028999920934 3953907.909999995958 60358.036662969 2024-02-18T00:52:47.680498+00:00 19994330.291000008583 28999999.980999950320 27869999.944000009447 3950575.032999991905 60358.036674359 2024-02-18T00:52:48.664641+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3950588.092999995220 60358.036686111 2024-02-18T00:52:49.680024+00:00 19994330.291000008583 29000000.008000019938 27869999.947000030428 3950119.962999999989 60358.036697502 2024-02-18T00:52:50.664166+00:00 19994330.289999961853 29000000.006000038236 27870000.118999961764 3949047.922000021208 60358.036709254 2024-02-18T00:52:51.679550+00:00 19994330.288000050932 28999999.963999990374 27869999.924000021070 3955134.104999988806 60358.036720645 2024-02-18T00:52:52.663693+00:00 19994330.291999999434 29000000.004999998957 27870000.013999938965 3953545.925999999046 60358.036732397 2024-02-18T00:52:53.679077+00:00 19994330.291999999434 29000000.019000001252 27870000.016000028700 3953226.002000004053 60358.036743968 2024-02-18T00:52:54.678840+00:00 19994330.291000008583 29000000.022999998182 27870000.010000001639 3947207.995999991894 60358.036755539 2024-02-18T00:52:55.678603+00:00 19994330.287000000477 29000000.002000000328 27870000.036999989301 3951649.071999996901 60358.036767111 2024-02-18T00:52:56.678366+00:00 19994330.288999971002 28999999.984999999404 27869999.969999998808 3948300.972999989986 60358.036778682 2024-02-18T00:52:57.678130+00:00 19994330.286000009626 29000000.001000020653 27869999.996000010520 3950081.970000029076 60358.036790254 2024-02-18T00:52:58.677893+00:00 19994330.292999979109 28999999.986000001431 27869999.958000000566 3951913.107999979984 60358.036801825 2024-02-18T00:52:59.677655+00:00 19994330.291000008583 29000000.021999981254 27870000.022999998182 3952048.872999995947 60358.036813396 2024-02-18T00:53:00.677419+00:00 19994330.291000008583 28999999.964999999851 27870000.002000000328 3952608.068000019062 60358.036824967 2024-02-18T00:53:01.677182+00:00 19994330.287999991328 28999999.995999988168 27869999.978999998420 3950186.039999992121 60358.036836538 2024-02-18T00:53:02.676945+00:00 19994330.294999960810 29000000.010000020266 27870000.000999990851 3951947.932999997865 60358.036848110 2024-02-18T00:53:03.676708+00:00 19994330.286000009626 29000000.023999989033 27870000.066999968141 3948802.958999990951 60358.036859681 2024-02-18T00:53:04.676471+00:00 19994330.290000081062 28999999.985000010580 27869999.911000009626 3952842.099000006914 60358.036871253 2024-02-18T00:53:05.676234+00:00 19994330.288999918848 29000000.018999990076 27870000.092000011355 3947934.914000004996 60358.036882824 2024-02-18T00:53:06.675998+00:00 19994330.292000059038 28999999.992999970913 27869999.965000029653 3954216.988999993075 60358.036894395 2024-02-18T00:53:07.675761+00:00 19994330.289999961853 29000000.002000030130 27870000.010999981314 3953497.011999994982 60358.036905967 2024-02-18T00:53:08.675524+00:00 19994330.289000030607 29000000.004000011832 27869999.973999980837 3949722.055000007153 60358.036917538 2024-02-18T00:53:09.675287+00:00 19994330.291000008583 28999999.988999959081 27869999.967999991030 3949602.034000008833 60358.036929109 2024-02-18T00:53:10.675049+00:00 19994330.291000008583 29000000.026000019163 27870000.055999990553 3953210.925999968778 60358.036940681 2024-02-18T00:53:11.674813+00:00 19994330.287999991328 28999999.952000018209 27869999.933000031859 3948997.049000024796 60358.036952252 2024-02-18T00:53:12.674576+00:00 19994330.289000030607 29000000.042999979109 27870000.068999949843 3945769.982999979984 60358.036963823 2024-02-18T00:53:13.674339+00:00 19994330.290999889374 28999999.945999979973 27869999.982000108808 3952029.972000002861 60358.036975395 2024-02-18T00:53:14.674102+00:00 19994330.289000030607 29000000.049000021070 27869999.997999910265 3950683.951000034809 60358.036987147 2024-02-18T00:53:15.689486+00:00 19994330.295000080019 28999999.949999928474 27869999.973999980837 3948875.021999955177 60358.036998537 2024-02-18T00:53:16.673628+00:00 19994330.285999890417 29000000.016000028700 27870000.034000039101 3948415.989000021946 60358.037010290 2024-02-18T00:53:17.689012+00:00 19994330.290000081062 29000000.034999970347 27869999.991000059992 3952237.074999988079 60358.037021680 2024-02-18T00:53:18.673155+00:00 19994330.291000008583 28999999.953999999911 27869999.926999930292 3955501.902000010014 60358.037033432 2024-02-18T00:53:19.688539+00:00 19994330.288999918848 29000000.048000101000 27870000.081000089645 3948612.924000024796 60358.037044823 2024-02-18T00:53:20.672681+00:00 19994330.288000110537 28999999.990000009537 27870000.005999919027 3953340.097000002861 60358.037056575 2024-02-18T00:53:21.688065+00:00 19994330.289999961853 28999999.982999920845 27869999.932999968529 3952327.120999991894 60358.037067966 2024-02-18T00:53:22.672207+00:00 19994330.291000008583 29000000.022000070661 27870000.030000090599 3952969.861000000965 60358.037079717 2024-02-18T00:53:23.687590+00:00 19994330.291999939829 28999999.958999991417 27869999.978999968618 3950050.023000001907 60358.037091108 2024-02-18T00:53:24.671733+00:00 19994330.290000081062 29000000.008999940008 27870000.077999949455 3951375.064000010025 60358.037102860 2024-02-18T00:53:25.687117+00:00 19994330.293999910355 29000000.032999988645 27869999.968000050634 3953440.995999991894 60358.037114250 2024-02-18T00:53:26.671259+00:00 19994330.285000089556 29000000.003000020981 27870000.065999981016 3952732.013999999035 60358.037126003 2024-02-18T00:53:27.686644+00:00 19994330.291999939829 28999999.963999990374 27869999.932999968529 3952898.991999983788 60358.037137393 2024-02-18T00:53:28.670785+00:00 19994330.286000009626 28999999.993000030518 27869999.933000091463 3951442.003000020981 60358.037149145 2024-02-18T00:53:29.686170+00:00 19994330.289999999106 29000000.026999950409 27870000.043999910355 3948367.918999969959 60358.037160536 2024-02-18T00:53:30.670312+00:00 19994330.293999999762 29000000.035999998450 27870000.045000080019 3951014.995000004768 60358.037172107 2024-02-18T00:53:31.670075+00:00 19994330.287000000477 28999999.964000001550 27869999.973999980837 3945132.098999977112 60358.037183679 2024-02-18T00:53:32.669837+00:00 19994330.293000001460 28999999.984000001103 27869999.989999998361 3948384.945000051986 60358.037195250 2024-02-18T00:53:33.669601+00:00 19994330.291000008583 29000000.043000001460 27869999.999000001699 3951692.973999977112 60358.037206821 2024-02-18T00:53:34.669364+00:00 19994330.287000000477 28999999.958000000566 27869999.995999999344 3950658.078999996185 60358.037218393 2024-02-18T00:53:35.669127+00:00 19994330.289000000805 29000000.008999999613 27869999.995000001043 3953052.936999977101 60358.037229964 2024-02-18T00:53:36.668891+00:00 19994330.289999991655 28999999.981000009924 27870000.055999990553 3948852.898000001907 60358.037241535 2024-02-18T00:53:37.668653+00:00 19994330.291999999434 29000000.036999970675 27869999.988999988884 3952785.152999997139 60358.037253288 2024-02-18T00:53:38.684038+00:00 19994330.287000000477 28999999.998000029474 27869999.934999998659 3950024.941000043880 60358.037264678 2024-02-18T00:53:39.668179+00:00 19994330.293000008911 28999999.983999971300 27870000.011999990791 3949968.088999987114 60358.037276430 2024-02-18T00:53:40.683564+00:00 19994330.289999991655 29000000.007000029087 27870000.043000008911 3948760.962000011932 60358.037287821 2024-02-18T00:53:41.667705+00:00 19994330.293999999762 29000000.005999978632 27869999.995000001043 3950819.944000006188 60358.037299573 2024-02-18T00:53:42.683090+00:00 19994330.286000009626 29000000.002000030130 27870000.000999990851 3952877.039999961853 60358.037310963 2024-02-18T00:53:43.667231+00:00 19994330.287999991328 28999999.983999971300 27869999.961000028998 3956699.127000033855 60358.037322715 2024-02-18T00:53:44.682617+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3948875.819999992847 60358.037334106 2024-02-18T00:53:45.666758+00:00 19994330.287999991328 29000000.021000031382 27869999.997999969870 3953010.036000012886 60358.037345858 2024-02-18T00:53:46.682142+00:00 19994330.295000020415 29000000.001999970526 27870000.031000021845 3953785.976999998093 60358.037357249 2024-02-18T00:53:47.666284+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3953283.041999996174 60358.037369001 2024-02-18T00:53:48.681669+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3953047.913999975193 60358.037380391 2024-02-18T00:53:49.665810+00:00 19994330.287999991328 29000000.001000050455 27870000.012000020593 3952370.079999982845 60358.037392143 2024-02-18T00:53:50.681194+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3951205.064000010025 60358.037403534 2024-02-18T00:53:51.665337+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3951280.970000029076 60358.037415286 2024-02-18T00:53:52.680721+00:00 19994330.288999971002 29000000.006999969482 27869999.997000098228 3949576.888999999035 60358.037426677 2024-02-18T00:53:53.664863+00:00 19994330.294000029564 28999999.983000040054 27870000.028999920934 3946447.055999993812 60358.037438429 2024-02-18T00:53:54.680247+00:00 19994330.291999999434 29000000.008000019938 27869999.957000020891 3949089.032000004780 60358.037449819 2024-02-18T00:53:55.664389+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3955324.949000000954 60358.037461571 2024-02-18T00:53:56.679773+00:00 19994330.291000008583 28999999.976000070572 27869999.949000000954 3946202.013000010978 60358.037472962 2024-02-18T00:53:57.663915+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3949157.970999956131 60358.037484714 2024-02-18T00:53:58.679299+00:00 19994330.289999961853 29000000.044999960810 27870000.022999998182 3950812.995999991894 60358.037496286 2024-02-18T00:53:59.679062+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3952851.046000003815 60358.037507857 2024-02-18T00:54:00.678826+00:00 19994330.293000098318 29000000.024000048637 27869999.985000010580 3954564.989000021946 60358.037519428 2024-02-18T00:54:01.678589+00:00 19994330.291999939829 28999999.993999961764 27870000.014999989420 3951152.140999972820 60358.037531000 2024-02-18T00:54:02.678352+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3954730.888000010978 60358.037542571 2024-02-18T00:54:03.678115+00:00 19994330.292000059038 29000000.014999989420 27870000.003000020981 3953654.004000008106 60358.037554142 2024-02-18T00:54:04.677878+00:00 19994330.286999940872 28999999.990000009537 27869999.978999968618 3954805.027000010014 60358.037565713 2024-02-18T00:54:05.677641+00:00 19994330.292000059038 29000000.024000048637 27870000.088000059128 3951790.013999999035 60358.037577285 2024-02-18T00:54:06.677405+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3952528.000999987125 60358.037588856 2024-02-18T00:54:07.677167+00:00 19994330.294000029564 29000000.002999998629 27869999.944999929518 3954788.972000002861 60358.037600427 2024-02-18T00:54:08.676931+00:00 19994330.286999940872 28999999.989999998361 27870000.012000080198 3950423.953000009060 60358.037611999 2024-02-18T00:54:09.676693+00:00 19994330.294000029564 28999999.995999999344 27869999.980999950320 3951331.077000021935 60358.037623570 2024-02-18T00:54:10.676457+00:00 19994330.291000008583 29000000.008000001311 27870000.008000019938 3949066.842999995220 60358.037635142 2024-02-18T00:54:11.676219+00:00 19994330.289000030607 29000000.019999999553 27869999.995999999344 3951492.144999980927 60358.037646713 2024-02-18T00:54:12.675983+00:00 19994330.289999961853 29000000.000000000000 27869999.999000001699 3953404.989000021946 60358.037658284 2024-02-18T00:54:13.675747+00:00 19994330.287999991328 28999999.967000011355 27869999.996000010520 3953257.023999989033 60358.037669855 2024-02-18T00:54:14.675509+00:00 19994330.289000030607 29000000.046000000089 27870000.019999999553 3954666.023000001907 60358.037681427 2024-02-18T00:54:15.675272+00:00 19994330.289000030607 28999999.977000001818 27869999.985999990255 3951637.987999976147 60358.037692998 2024-02-18T00:54:16.675035+00:00 19994330.289999961853 28999999.969000011683 27870000.006999999285 3953702.884999989998 60358.037704569 2024-02-18T00:54:17.674798+00:00 19994330.291999939829 29000000.048999968916 27870000.015000019222 3957457.162000000011 60358.037716141 2024-02-18T00:54:18.674562+00:00 19994330.291000008583 28999999.975000020117 27869999.997000008821 3948110.887000023853 60358.037727712 2024-02-18T00:54:19.674325+00:00 19994330.290000081062 29000000.013000011444 27869999.952999979258 3947809.032999991905 60358.037739283 2024-02-18T00:54:20.674088+00:00 19994330.287999991328 28999999.983999971300 27870000.044000029564 3949387.986000061035 60358.037750855 2024-02-18T00:54:21.673851+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3950348.003999948967 60358.037762607 2024-02-18T00:54:22.689235+00:00 19994330.289000000805 29000000.028000000864 27869999.958000000566 3951667.001999973785 60358.037773998 2024-02-18T00:54:23.673377+00:00 19994330.289000000805 28999999.980000019073 27870000.001999970526 3948601.925000071991 60358.037785749 2024-02-18T00:54:24.688762+00:00 19994330.291000001132 29000000.007000029087 27870000.064000010490 3951096.064999938011 60358.037797140 2024-02-18T00:54:25.672903+00:00 19994330.291999999434 28999999.975999951363 27869999.929000020027 3955262.919000030030 60358.037808892 2024-02-18T00:54:26.688288+00:00 19994330.289000000805 29000000.058000091463 27870000.032000008970 3951092.983000040054 60358.037820283 2024-02-18T00:54:27.672430+00:00 19994330.289999991655 28999999.937999960035 27869999.981999989599 3951027.060999989975 60358.037832035 2024-02-18T00:54:28.687814+00:00 19994330.290000021458 29000000.008000019938 27870000.010999981314 3952495.059999942780 60358.037843425 2024-02-18T00:54:29.671956+00:00 19994330.290999978781 29000000.024999979883 27870000.013999998569 3949601.947999954224 60358.037854997 2024-02-18T00:54:30.671718+00:00 19994330.288000021130 28999999.998000029474 27869999.968999978155 3950178.931000113022 60358.037866568 2024-02-18T00:54:31.671482+00:00 19994330.290999978781 28999999.985999941826 27870000.027000069618 3952694.093999981880 60358.037878139 2024-02-18T00:54:32.671245+00:00 19994330.292000029236 28999999.991999980062 27869999.954999919981 3950265.985000013839 60358.037889711 2024-02-18T00:54:33.671008+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3952011.009999989998 60358.037901282 2024-02-18T00:54:34.670772+00:00 19994330.293999999762 29000000.009999990463 27870000.004000071436 3951858.991999983788 60358.037912854 2024-02-18T00:54:35.670534+00:00 19994330.288000021130 28999999.975000020117 27870000.024999979883 3950467.097000002861 60358.037924425 2024-02-18T00:54:36.670298+00:00 19994330.288999971002 29000000.000999931246 27869999.977000001818 3951984.000000000000 60358.037935996 2024-02-18T00:54:37.670060+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3953098.886999965180 60358.037947567 2024-02-18T00:54:38.669824+00:00 19994330.291000008583 29000000.038000110537 27869999.986999988556 3950184.955000042915 60358.037959139 2024-02-18T00:54:39.669587+00:00 19994330.291000008583 28999999.984999898821 27870000.032999988645 3950060.006999969017 60358.037970710 2024-02-18T00:54:40.669350+00:00 19994330.288999971002 29000000.022999998182 27870000.004999998957 3949874.975000023842 60358.037982281 2024-02-18T00:54:41.669113+00:00 19994330.291999999434 28999999.927000049502 27869999.947000030428 3952082.105000019073 60358.037993853 2024-02-18T00:54:42.668876+00:00 19994330.293000038713 29000000.055999990553 27870000.001000050455 3950959.928999900818 60358.038005424 2024-02-18T00:54:43.668639+00:00 19994330.287999991328 28999999.986000061035 27870000.023999929428 3946076.116000055801 60358.038016995 2024-02-18T00:54:44.668403+00:00 19994330.287999991328 29000000.002999998629 27869999.994000080973 3948764.851999998093 60358.038028748 2024-02-18T00:54:45.683786+00:00 19994330.290000021458 29000000.028000000864 27870000.021999958903 3950152.052999972831 60358.038040138 2024-02-18T00:54:46.667928+00:00 19994330.288999971002 28999999.960999999195 27869999.977000001818 3950616.037999988068 60358.038051890 2024-02-18T00:54:47.683313+00:00 19994330.288999971002 29000000.035000000149 27870000.024000048637 3951292.989000082016 60358.038063281 2024-02-18T00:54:48.667456+00:00 19994330.293999969959 29000000.000000000000 27870000.029999971390 3951500.976999998093 60358.038075033 2024-02-18T00:54:49.682839+00:00 19994330.289000030607 28999999.983000010252 27869999.996999979019 3953699.076999903191 60358.038086424 2024-02-18T00:54:50.666981+00:00 19994330.289000030607 28999999.989999979734 27869999.942000001669 3945048.891000031959 60358.038098176 2024-02-18T00:54:51.682365+00:00 19994330.291000008583 29000000.018000010401 27870000.066999990493 3956337.022000073921 60358.038109566 2024-02-18T00:54:52.666506+00:00 19994330.284999970347 29000000.013999998569 27869999.977000001818 3953725.946999907028 60358.038121318 2024-02-18T00:54:53.681892+00:00 19994330.294000029564 28999999.996999979019 27870000.007000010461 3954139.091000080109 60358.038132709 2024-02-18T00:54:54.666033+00:00 19994330.289000030607 29000000.011000040919 27870000.030000001192 3952763.942999958992 60358.038144461 2024-02-18T00:54:55.681417+00:00 19994330.288999918848 28999999.981999989599 27869999.947000000626 3951038.985999941826 60358.038155851 2024-02-18T00:54:56.665559+00:00 19994330.295000080019 29000000.001999970526 27869999.988000009209 3953575.132000089157 60358.038167603 2024-02-18T00:54:57.680944+00:00 19994330.286999940872 28999999.992000039667 27870000.037000000477 3951203.962000011932 60358.038178994 2024-02-18T00:54:58.665086+00:00 19994330.291000008583 28999999.992999970913 27869999.971000019461 3949364.959999918938 60358.038190746 2024-02-18T00:54:59.680470+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3952855.119000076782 60358.038202137 2024-02-18T00:55:00.664611+00:00 19994330.287999991328 29000000.011999960989 27870000.025000039488 3953435.796999930870 60358.038213889 2024-02-18T00:55:01.679996+00:00 19994330.292999979109 29000000.010000050068 27870000.001999970526 3949422.126999973785 60358.038225279 2024-02-18T00:55:02.664137+00:00 19994330.288000110537 28999999.935999929905 27869999.897000011057 3953576.953000069130 60358.038237032 2024-02-18T00:55:03.679522+00:00 19994330.292999979109 29000000.032999988645 27870000.069000009447 3953797.034999967087 60358.038248422 2024-02-18T00:55:04.663664+00:00 19994330.289999961853 28999999.979000091553 27869999.988999959081 3952459.991000055801 60358.038260174 2024-02-18T00:55:05.679049+00:00 19994330.291000008583 29000000.032999988645 27870000.073000010103 3955236.062999964226 60358.038271746 2024-02-18T00:55:06.678811+00:00 19994330.286999940872 28999999.993999961764 27869999.982999980450 3951575.868999958038 60358.038283317 2024-02-18T00:55:07.678575+00:00 19994330.289000030607 29000000.047000050545 27870000.043000038713 3948630.172000051010 60358.038294888 2024-02-18T00:55:08.678338+00:00 19994330.291000008583 28999999.962000008672 27869999.922999981791 3951008.937999964226 60358.038306460 2024-02-18T00:55:09.678101+00:00 19994330.294000029564 28999999.992999911308 27869999.978000041097 3953461.932000041008 60358.038318031 2024-02-18T00:55:10.677864+00:00 19994330.286000009626 29000000.007000088692 27870000.038999918848 3954901.944000006188 60358.038329602 2024-02-18T00:55:11.677627+00:00 19994330.289999961853 28999999.983999971300 27870000.020000100136 3948919.074000000954 60358.038341173 2024-02-18T00:55:12.677391+00:00 19994330.291000008583 29000000.003999948502 27869999.982999920845 3948814.976999998093 60358.038352745 2024-02-18T00:55:13.677153+00:00 19994330.289000030607 28999999.968000050634 27869999.976000070572 3953563.057999968994 60358.038364316 2024-02-18T00:55:14.676916+00:00 19994330.288999918848 29000000.037999991328 27869999.997999910265 3954329.919999957085 60358.038375888 2024-02-18T00:55:15.676679+00:00 19994330.291000008583 29000000.016999959946 27869999.994000080973 3954368.133000016212 60358.038387459 2024-02-18T00:55:16.676443+00:00 19994330.289999999106 28999999.973000049591 27870000.022999998182 3951789.876000047196 60358.038399030 2024-02-18T00:55:17.676206+00:00 19994330.291999999434 28999999.998000029474 27869999.973999980837 3952850.052000045776 60358.038410601 2024-02-18T00:55:18.675969+00:00 19994330.286999989301 29000000.002999901772 27870000.036000009626 3951557.047999978065 60358.038422173 2024-02-18T00:55:19.675732+00:00 19994330.290000010282 29000000.000000000000 27869999.971999999136 3950725.906999946106 60358.038433744 2024-02-18T00:55:20.675495+00:00 19994330.293000001460 28999999.994000080973 27870000.005999919027 3947827.075999975204 60358.038445315 2024-02-18T00:55:21.675258+00:00 19994330.289000000805 29000000.015999998897 27870000.032000061125 3953577.912000060081 60358.038456887 2024-02-18T00:55:22.675021+00:00 19994330.288999989629 29000000.000000000000 27870000.034000039101 3950596.003000020981 60358.038468458 2024-02-18T00:55:23.674785+00:00 19994330.291000008583 28999999.988000001758 27869999.921999931335 3954426.952000021935 60358.038480029 2024-02-18T00:55:24.674547+00:00 19994330.289999991655 28999999.996000010520 27870000.009000059217 3950641.988999962807 60358.038491601 2024-02-18T00:55:25.674311+00:00 19994330.288000021130 29000000.008999988437 27870000.015999909490 3947690.098999977112 60358.038503172 2024-02-18T00:55:26.674074+00:00 19994330.291999999434 29000000.002999991179 27870000.019999980927 3954254.952000021935 60358.038514563 2024-02-18T00:55:27.658216+00:00 19994330.291999999434 29000000.018000010401 27869999.984000090510 3951093.031000018120 60358.038526315 2024-02-18T00:55:28.673600+00:00 19994330.290000021458 28999999.947000000626 27869999.953999999911 3955566.955999969970 60358.038537886 2024-02-18T00:55:29.673363+00:00 19994330.287000000477 29000000.021000001580 27870000.089000001550 3948137.115000010002 60358.038549458 2024-02-18T00:55:30.673126+00:00 19994330.288999971002 29000000.004000011832 27869999.945999991149 3952281.930999993812 60358.038561029 2024-02-18T00:55:31.672889+00:00 19994330.288999971002 29000000.012000020593 27870000.056000009179 3952379.021999955177 60358.038572600 2024-02-18T00:55:32.672652+00:00 19994330.291000008583 28999999.998999949545 27869999.975999999791 3953787.875000000000 60358.038584171 2024-02-18T00:55:33.672415+00:00 19994330.291000008583 29000000.013000011444 27869999.976000010967 3952420.075000048149 60358.038595743 2024-02-18T00:55:34.672179+00:00 19994330.290000021458 28999999.989000018686 27870000.000000000000 3952611.985000013839 60358.038607314 2024-02-18T00:55:35.671942+00:00 19994330.291000008583 28999999.981000009924 27870000.026999980211 3946910.026000022888 60358.038618885 2024-02-18T00:55:36.671705+00:00 19994330.289999961853 29000000.023999989033 27869999.971999999136 3954509.003999948967 60358.038630457 2024-02-18T00:55:37.671468+00:00 19994330.290000021458 28999999.968999978155 27869999.978999998420 3950903.026000022888 60358.038642028 2024-02-18T00:55:38.671231+00:00 19994330.287999991328 29000000.053000029176 27870000.028000000864 3951791.958999990951 60358.038653600 2024-02-18T00:55:39.670994+00:00 19994330.289000030607 28999999.958000000566 27870000.018000010401 3951028.161999940872 60358.038665171 2024-02-18T00:55:40.670757+00:00 19994330.291999999434 28999999.980999950320 27869999.916999999434 3951571.842000008095 60358.038676742 2024-02-18T00:55:41.670519+00:00 19994330.288999971002 29000000.021000031382 27870000.014999989420 3952581.039000033867 60358.038688313 2024-02-18T00:55:42.670283+00:00 19994330.292999979109 28999999.988999959081 27870000.024000048637 3952820.968999981880 60358.038699885 2024-02-18T00:55:43.670046+00:00 19994330.292000059038 29000000.052000049502 27870000.028999980539 3951607.024999976158 60358.038711456 2024-02-18T00:55:44.669809+00:00 19994330.286999940872 28999999.981999989599 27870000.008999999613 3951288.002000092994 60358.038723027 2024-02-18T00:55:45.669573+00:00 19994330.287999991328 28999999.962000008672 27869999.926999989897 3955707.946999907028 60358.038734599 2024-02-18T00:55:46.669335+00:00 19994330.291000008583 29000000.034000039101 27870000.041999999434 3956347.119000076782 60358.038746170 2024-02-18T00:55:47.669098+00:00 19994330.292000059038 28999999.991999980062 27869999.991999980062 3957225.967000008095 60358.038757741 2024-02-18T00:55:48.668861+00:00 19994330.289999961853 29000000.046999931335 27870000.037999991328 3958072.956999897957 60358.038769313 2024-02-18T00:55:49.668625+00:00 19994330.287999991328 28999999.940999981016 27869999.991000059992 3951963.888000010978 60358.038780884 2024-02-18T00:55:50.668388+00:00 19994330.291000008583 29000000.026000019163 27869999.985000010580 3958188.123000026215 60358.038792456 2024-02-18T00:55:51.668151+00:00 19994330.287999991328 28999999.981000069529 27869999.977999929339 3952412.983999968041 60358.038804207 2024-02-18T00:55:52.683535+00:00 19994330.291000008583 29000000.019999980927 27870000.060000058264 3951985.998000026215 60358.038815598 2024-02-18T00:55:53.667677+00:00 19994330.286000009626 28999999.957999940962 27869999.942999958992 3955570.123000026215 60358.038827350 2024-02-18T00:55:54.683062+00:00 19994330.296000000089 29000000.001000050455 27869999.996000051498 3953169.845999956131 60358.038838741 2024-02-18T00:55:55.667204+00:00 19994330.284000039101 29000000.021999958903 27870000.008000019938 3951634.012000083923 60358.038850493 2024-02-18T00:55:56.682588+00:00 19994330.293999910355 29000000.022999998182 27870000.014999989420 3957378.046000003815 60358.038861883 2024-02-18T00:55:57.666729+00:00 19994330.288000110537 28999999.958999991417 27869999.980999950320 3951530.995999931823 60358.038873636 2024-02-18T00:55:58.682114+00:00 19994330.293999910355 29000000.052000001073 27870000.034000039101 3951509.957000017166 60358.038885026 2024-02-18T00:55:59.666256+00:00 19994330.289000030607 28999999.975000001490 27870000.033999919891 3951581.046000003815 60358.038896778 2024-02-18T00:56:00.681641+00:00 19994330.287999991328 28999999.989999990910 27869999.932000041008 3953088.001999973785 60358.038908169 2024-02-18T00:56:01.665783+00:00 19994330.291000008583 28999999.978000000119 27870000.011000040919 3955822.978000044823 60358.038919921 2024-02-18T00:56:02.681166+00:00 19994330.287000060081 29000000.045000020415 27869999.998000029474 3956027.018000007141 60358.038931312 2024-02-18T00:56:03.665308+00:00 19994330.290999889374 28999999.986999988556 27869999.987999919802 3954545.051999927033 60358.038943063 2024-02-18T00:56:04.680693+00:00 19994330.293000098318 29000000.018000010401 27870000.021000031382 3952601.033000112046 60358.038954454 2024-02-18T00:56:05.664835+00:00 19994330.291999939829 28999999.945999979973 27869999.963000059128 3954395.834999918938 60358.038966206 2024-02-18T00:56:06.680219+00:00 19994330.287999991328 29000000.051000028849 27870000.070999979973 3951288.125000000000 60358.038977597 2024-02-18T00:56:07.664361+00:00 19994330.289000030607 28999999.958000000566 27869999.932000000030 3951691.922999978065 60358.038989349 2024-02-18T00:56:08.679745+00:00 19994330.286999940872 29000000.012999951839 27870000.028999999166 3951691.059000014793 60358.039000739 2024-02-18T00:56:09.663887+00:00 19994330.294000029564 28999999.991000059992 27869999.989999990910 3949294.988000034820 60358.039012492 2024-02-18T00:56:10.679271+00:00 19994330.287999998778 29000000.003999948502 27870000.017000000924 3955024.085000038147 60358.039023882 2024-02-18T00:56:11.663413+00:00 19994330.289999999106 29000000.015000049025 27870000.013000011444 3955094.906999946106 60358.039035634 2024-02-18T00:56:12.678798+00:00 19994330.291999999434 28999999.991999980062 27870000.003999978304 3956531.921000003815 60358.039047206 2024-02-18T00:56:13.678561+00:00 19994330.290000010282 28999999.987999979407 27870000.004000011832 3956246.113000034820 60358.039058777 2024-02-18T00:56:14.678323+00:00 19994330.289000000805 29000000.041999999434 27869999.997000008821 3951707.852999926079 60358.039070348 2024-02-18T00:56:15.678086+00:00 19994330.289999991655 28999999.970000028610 27869999.969999998808 3954118.011000037193 60358.039081919 2024-02-18T00:56:16.677850+00:00 19994330.289999991655 28999999.999000009149 27870000.000000000000 3952548.077000021935 60358.039093491 2024-02-18T00:56:17.677613+00:00 19994330.288000021130 29000000.024999979883 27870000.027000010014 3950515.021999955177 60358.039105062 2024-02-18T00:56:18.677376+00:00 19994330.291999999434 28999999.986999988556 27869999.991000000387 3950727.899999976158 60358.039116634 2024-02-18T00:56:19.677139+00:00 19994330.289999991655 28999999.995000001043 27870000.029999971390 3951702.142000079155 60358.039128205 2024-02-18T00:56:20.676902+00:00 19994330.289999991655 29000000.001000050455 27869999.971999999136 3951505.018999934196 60358.039139776 2024-02-18T00:56:21.676665+00:00 19994330.293000008911 28999999.968999978155 27869999.965000029653 3950430.871000051033 60358.039151348 2024-02-18T00:56:22.676429+00:00 19994330.285999979824 29000000.024999979883 27870000.048999968916 3954950.006000041962 60358.039162919 2024-02-18T00:56:23.676192+00:00 19994330.293000038713 29000000.037000060081 27870000.011000040919 3951899.023000001907 60358.039174490 2024-02-18T00:56:24.675954+00:00 19994330.287000000477 28999999.965999960899 27869999.981999989599 3953814.966999887954 60358.039186061 2024-02-18T00:56:25.675718+00:00 19994330.288999971002 29000000.031999949366 27870000.027000010014 3952223.170000075828 60358.039197633 2024-02-18T00:56:26.675482+00:00 19994330.291000008583 28999999.979000091553 27869999.991999980062 3951248.896000028122 60358.039209204 2024-02-18T00:56:27.675244+00:00 19994330.291000008583 28999999.995000001043 27869999.955000039190 3952779.972999929916 60358.039220595 2024-02-18T00:56:28.659386+00:00 19994330.289999961853 29000000.013999938965 27869999.981999989599 3956572.978999971878 60358.039232347 2024-02-18T00:56:29.674770+00:00 19994330.291999999434 28999999.962000008672 27869999.980999950320 3957231.039000033867 60358.039243737 2024-02-18T00:56:30.658912+00:00 19994330.290000021458 29000000.039000030607 27870000.108999971300 3953581.022000073921 60358.039255490 2024-02-18T00:56:31.674296+00:00 19994330.287999991328 28999999.971999999136 27869999.911000009626 3949476.053999900818 60358.039266880 2024-02-18T00:56:32.658438+00:00 19994330.290000021458 29000000.011999960989 27870000.019000049680 3951026.957000017166 60358.039278632 2024-02-18T00:56:33.673822+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3950120.996000051033 60358.039290023 2024-02-18T00:56:34.657965+00:00 19994330.291000008583 29000000.033999919891 27870000.011999960989 3952957.016999959946 60358.039301775 2024-02-18T00:56:35.673349+00:00 19994330.290000021458 28999999.991000059992 27870000.011000040919 3948616.930000000168 60358.039313346 2024-02-18T00:56:36.673112+00:00 19994330.291999999434 28999999.993000000715 27870000.028999920934 3950333.999999999069 60358.039324917 2024-02-18T00:56:37.672875+00:00 19994330.291000008583 28999999.986000001431 27869999.960000038147 3952537.955000000075 60358.039336489 2024-02-18T00:56:38.672638+00:00 19994330.288999918848 28999999.993999999017 27869999.995000001043 3950647.047000002116 60358.039348060 2024-02-18T00:56:39.672401+00:00 19994330.289000030607 29000000.019999999553 27870000.008999940008 3952303.998000000138 60358.039359631 2024-02-18T00:56:40.672164+00:00 19994330.287000060081 29000000.016999989748 27870000.011000040919 3948434.092000000179 60358.039371203 2024-02-18T00:56:41.671927+00:00 19994330.289999961853 28999999.988000009209 27870000.024000048637 3952145.967000000179 60358.039382774 2024-02-18T00:56:42.671690+00:00 19994330.292999979109 28999999.985000010580 27869999.933999899775 3948584.997000000905 60358.039394346 2024-02-18T00:56:43.671453+00:00 19994330.289999961853 28999999.997999999672 27870000.058000091463 3953462.936999998987 60358.039405917 2024-02-18T00:56:44.671217+00:00 19994330.290000081062 28999999.967000011355 27869999.977999929339 3946928.159999995958 60358.039417488 2024-02-18T00:56:45.670980+00:00 19994330.289000030607 29000000.062999960035 27870000.017000000924 3950907.969000004232 60358.039429059 2024-02-18T00:56:46.670743+00:00 19994330.288999918848 28999999.966000020504 27869999.995999999344 3950828.896999999881 60358.039440631 2024-02-18T00:56:47.670505+00:00 19994330.292999979109 29000000.028999980539 27870000.013000000268 3954860.967999995220 60358.039452202 2024-02-18T00:56:48.670269+00:00 19994330.286000009626 28999999.961000028998 27869999.920000001788 3951909.992000006139 60358.039463773 2024-02-18T00:56:49.670032+00:00 19994330.291000008583 29000000.022000011057 27870000.057000011206 3953526.172999992967 60358.039475345 2024-02-18T00:56:50.669795+00:00 19994330.292000059038 29000000.034999970347 27870000.046999990940 3957242.839000002015 60358.039486916 2024-02-18T00:56:51.669558+00:00 19994330.289999961853 28999999.954999979585 27869999.961999978870 3952440.036000005901 60358.039498487 2024-02-18T00:56:52.669321+00:00 19994330.291000008583 28999999.997000038624 27869999.977000001818 3952562.984999998938 60358.039510059 2024-02-18T00:56:53.669084+00:00 19994330.287999991328 28999999.994000021368 27870000.006999999285 3955660.027999997139 60358.039521630 2024-02-18T00:56:54.668847+00:00 19994330.289000030607 29000000.011999960989 27870000.006000008434 3955208.914000004996 60358.039533202 2024-02-18T00:56:55.668611+00:00 19994330.288999918848 28999999.983999971300 27869999.985000010580 3953456.089000002015 60358.039544773 2024-02-18T00:56:56.668374+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3952778.859999998938 60358.039556344 2024-02-18T00:56:57.668137+00:00 19994330.292000059038 29000000.027000069618 27870000.013999998569 3958109.103000000119 60358.039567916 2024-02-18T00:56:58.667900+00:00 19994330.286999940872 28999999.990000009537 27870000.000999990851 3951552.069999992847 60358.039579668 2024-02-18T00:56:59.683284+00:00 19994330.293000098318 29000000.008999940008 27870000.026000019163 3951596.935000001919 60358.039591058 2024-02-18T00:57:00.667425+00:00 19994330.291999939829 29000000.001000050455 27869999.933999959379 3958382.000000000000 60358.039602811 2024-02-18T00:57:01.682811+00:00 19994330.287000060081 29000000.001000050455 27870000.065000001341 3952887.943000004161 60358.039614201 2024-02-18T00:57:02.666952+00:00 19994330.288999918848 28999999.979999899864 27869999.962999999523 3948402.175999999046 60358.039625953 2024-02-18T00:57:03.682336+00:00 19994330.287999998778 29000000.052000049502 27870000.053000029176 3951476.871999993920 60358.039637343 2024-02-18T00:57:04.666479+00:00 19994330.291000001132 28999999.960000038147 27869999.980000019073 3948333.035999997985 60358.039649095 2024-02-18T00:57:05.681863+00:00 19994330.289999999106 29000000.013999938965 27869999.971999999136 3954854.900000005960 60358.039660486 2024-02-18T00:57:06.666005+00:00 19994330.293000008911 29000000.000000000000 27870000.008000019938 3951111.078999996185 60358.039672238 2024-02-18T00:57:07.681389+00:00 19994330.290999989957 28999999.978999968618 27869999.993999961764 3952992.066000000108 60358.039683629 2024-02-18T00:57:08.665531+00:00 19994330.287999998778 29000000.002000089735 27870000.026999950409 3951465.881999998819 60358.039695381 2024-02-18T00:57:09.680915+00:00 19994330.288999989629 29000000.019999980927 27869999.977000001818 3955022.928000003099 60358.039706771 2024-02-18T00:57:10.665057+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3947382.025000005960 60358.039718524 2024-02-18T00:57:11.680442+00:00 19994330.287000000477 28999999.986999988556 27869999.955000039190 3950465.162999988068 60358.039729914 2024-02-18T00:57:12.664583+00:00 19994330.289999991655 29000000.026000019163 27870000.088000059128 3949930.023000001907 60358.039741666 2024-02-18T00:57:13.679968+00:00 19994330.297000020742 28999999.965999998152 27870000.010999921709 3945403.999000012875 60358.039753057 2024-02-18T00:57:14.664110+00:00 19994330.289999991655 29000000.004999998957 27869999.968000050634 3948087.972999989986 60358.039764809 2024-02-18T00:57:15.679494+00:00 19994330.285999979824 29000000.013999998569 27870000.031000021845 3953066.956999986898 60358.039776199 2024-02-18T00:57:16.663635+00:00 19994330.291000008583 28999999.979999989271 27869999.954999919981 3954212.955999999773 60358.039787952 2024-02-18T00:57:17.679020+00:00 19994330.287999991328 29000000.050000008196 27869999.983000040054 3951656.077000021935 60358.039799342 2024-02-18T00:57:18.663162+00:00 19994330.290000021458 28999999.949000000954 27870000.057000041008 3953966.947999984026 60358.039811094 2024-02-18T00:57:19.678546+00:00 19994330.288999971002 29000000.025000009686 27869999.975999951363 3955590.995000004768 60358.039822666 2024-02-18T00:57:20.678309+00:00 19994330.291000008583 29000000.007999990135 27870000.022999998182 3952678.090000004042 60358.039834237 2024-02-18T00:57:21.678072+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3950860.854000002146 60358.039845808 2024-02-18T00:57:22.677835+00:00 19994330.288999971002 29000000.021000031382 27869999.973999980837 3951486.046000003815 60358.039857380 2024-02-18T00:57:23.677599+00:00 19994330.291000008583 28999999.977999988943 27870000.007000088692 3951023.991999983788 60358.039868951 2024-02-18T00:57:24.677362+00:00 19994330.289000030607 29000000.008999999613 27870000.019999999553 3953253.069000006188 60358.039880341 2024-02-18T00:57:25.661504+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3949753.995000004768 60358.039892094 2024-02-18T00:57:26.676888+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3959268.078999996185 60358.039903484 2024-02-18T00:57:27.661030+00:00 19994330.288999971002 28999999.991999980062 27870000.017999991775 3956140.962000011932 60358.039915236 2024-02-18T00:57:28.676415+00:00 19994330.293000038713 29000000.003000020981 27869999.964999999851 3956859.884999989998 60358.039926627 2024-02-18T00:57:29.660556+00:00 19994330.290000021458 28999999.991999980062 27869999.976000010967 3960349.002000004053 60358.039938379 2024-02-18T00:57:30.675941+00:00 19994330.291000008583 29000000.031999949366 27870000.074000000954 3952572.042999982834 60358.039949770 2024-02-18T00:57:31.660082+00:00 19994330.291999939829 28999999.953000068665 27869999.935999989510 3951954.057000011206 60358.039961522 2024-02-18T00:57:32.675466+00:00 19994330.287000060081 29000000.011999960989 27870000.006999999285 3954625.905999987852 60358.039972912 2024-02-18T00:57:33.659609+00:00 19994330.287999991328 29000000.021000031382 27870000.040000021458 3951261.019000024069 60358.039984664 2024-02-18T00:57:34.674992+00:00 19994330.289999961853 29000000.006999969482 27869999.968999978155 3958058.046000003815 60358.039996055 2024-02-18T00:57:35.659135+00:00 19994330.292999979109 29000000.003000020981 27870000.018999990076 3952328.952999978792 60358.040007807 2024-02-18T00:57:36.674519+00:00 19994330.287999991328 28999999.998999949545 27869999.989000018686 3956240.985000013839 60358.040019197 2024-02-18T00:57:37.658661+00:00 19994330.292999979109 28999999.979000091553 27870000.005999978632 3955798.039999992121 60358.040030950 2024-02-18T00:57:38.674045+00:00 19994330.291000008583 29000000.013000011444 27869999.984000030905 3954294.956999986898 60358.040042340 2024-02-18T00:57:39.658187+00:00 19994330.289000030607 28999999.953999999911 27870000.018000010401 3950747.029000014067 60358.040054092 2024-02-18T00:57:40.673571+00:00 19994330.287999991328 29000000.046999931335 27870000.028000000864 3953567.999000012875 60358.040065664 2024-02-18T00:57:41.673335+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3956288.112999976147 60358.040077235 2024-02-18T00:57:42.673097+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3955156.943000019062 60358.040088806 2024-02-18T00:57:43.672861+00:00 19994330.292000059038 29000000.013000011444 27870000.011999960989 3953483.940999985207 60358.040100378 2024-02-18T00:57:44.672623+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3950497.060000001919 60358.040111949 2024-02-18T00:57:45.672387+00:00 19994330.289999961853 29000000.006999969482 27869999.965000029653 3948365.865999997128 60358.040123520 2024-02-18T00:57:46.672150+00:00 19994330.287000060081 29000000.024000048637 27870000.008000019938 3956954.088999987114 60358.040135092 2024-02-18T00:57:47.671913+00:00 19994330.292999979109 29000000.020999908447 27870000.021000031382 3953130.976000010967 60358.040146663 2024-02-18T00:57:48.671677+00:00 19994330.289000030607 29000000.001000050455 27870000.050999999046 3948899.997000039089 60358.040158235 2024-02-18T00:57:49.671439+00:00 19994330.289999961853 28999999.965999960899 27869999.946999911219 3953479.152999997139 60358.040169805 2024-02-18T00:57:50.671202+00:00 19994330.289000030607 29000000.024999998510 27869999.982000108808 3955423.894999980927 60358.040181377 2024-02-18T00:57:51.670966+00:00 19994330.288999918848 28999999.988000001758 27869999.993999961764 3952710.036000012886 60358.040192948 2024-02-18T00:57:52.670729+00:00 19994330.293000098318 29000000.019999999553 27870000.062000039965 3952697.896999955177 60358.040204519 2024-02-18T00:57:53.670492+00:00 19994330.290999889374 29000000.013000011444 27869999.939999941736 3953543.042000054847 60358.040216091 2024-02-18T00:57:54.670254+00:00 19994330.290000081062 28999999.949999991804 27869999.963999990374 3952366.965999960899 60358.040227662 2024-02-18T00:57:55.670018+00:00 19994330.286999940872 28999999.986999988556 27870000.034999970347 3954118.000999987125 60358.040239234 2024-02-18T00:57:56.669781+00:00 19994330.290000081062 29000000.047000020742 27870000.022000070661 3947136.996000051033 60358.040250805 2024-02-18T00:57:57.669545+00:00 19994330.287000000477 28999999.944000009447 27869999.965000029653 3953046.054999948014 60358.040262376 2024-02-18T00:57:58.669307+00:00 19994330.289000000805 29000000.001999970526 27870000.028999920934 3957656.924000024796 60358.040273948 2024-02-18T00:57:59.669071+00:00 19994330.294999990612 29000000.040000021458 27870000.032000061125 3954119.133000016212 60358.040285519 2024-02-18T00:58:00.668833+00:00 19994330.290000010282 28999999.969999969006 27869999.967000011355 3957555.814999998081 60358.040297090 2024-02-18T00:58:01.668596+00:00 19994330.291999999434 28999999.990000009537 27869999.990999940783 3954767.037000000011 60358.040308662 2024-02-18T00:58:02.668360+00:00 19994330.287999998778 29000000.013000011444 27870000.021000009030 3952121.090999960899 60358.040320233 2024-02-18T00:58:03.668122+00:00 19994330.288999989629 29000000.027000010014 27870000.035999998450 3954809.967000008095 60358.040331985 2024-02-18T00:58:04.683507+00:00 19994330.288000021130 28999999.986999988556 27869999.960999999195 3957635.032000004780 60358.040343375 2024-02-18T00:58:05.667648+00:00 19994330.292999979109 29000000.004999998957 27870000.018999990076 3954851.953000009060 60358.040355128 2024-02-18T00:58:06.683033+00:00 19994330.290000021458 29000000.017000019550 27869999.998000010848 3950922.027999997139 60358.040366518 2024-02-18T00:58:07.667175+00:00 19994330.285000000149 28999999.979000028223 27869999.977000001818 3953634.104000031948 60358.040378270 2024-02-18T00:58:08.682558+00:00 19994330.293999999762 29000000.037999991328 27869999.998999979347 3954272.883999944199 60358.040389661 2024-02-18T00:58:09.666701+00:00 19994330.291000008583 28999999.959999918938 27869999.977000001818 3950824.936000049114 60358.040401413 2024-02-18T00:58:10.682085+00:00 19994330.291000008583 28999999.995000001043 27870000.054000020027 3953694.211999952793 60358.040412804 2024-02-18T00:58:11.666227+00:00 19994330.287000000477 29000000.009000059217 27869999.993999991566 3949094.893000007141 60358.040424556 2024-02-18T00:58:12.681612+00:00 19994330.288999971002 28999999.995000001043 27869999.989000018686 3952658.013000010978 60358.040435946 2024-02-18T00:58:13.665753+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3950636.965000032913 60358.040447698 2024-02-18T00:58:14.681138+00:00 19994330.288999971002 29000000.021999958903 27870000.028999980539 3952425.933999956120 60358.040459089 2024-02-18T00:58:15.665279+00:00 19994330.291000008583 28999999.975000020117 27870000.008999999613 3952251.036000012886 60358.040470841 2024-02-18T00:58:16.680664+00:00 19994330.291000008583 29000000.036000009626 27869999.969999969006 3951824.016000031959 60358.040482231 2024-02-18T00:58:17.664806+00:00 19994330.290000021458 28999999.962000008672 27869999.995000001043 3952387.087999999989 60358.040493984 2024-02-18T00:58:18.680190+00:00 19994330.289999961853 29000000.001999970526 27870000.032000008970 3951825.963999987114 60358.040505374 2024-02-18T00:58:19.664333+00:00 19994330.291999999434 28999999.996999979019 27869999.978000041097 3950093.903999983799 60358.040517126 2024-02-18T00:58:20.679717+00:00 19994330.288000050932 29000000.018000010401 27870000.012000020593 3951798.019999980927 60358.040528517 2024-02-18T00:58:21.663858+00:00 19994330.287000000477 28999999.968999978155 27869999.917999979109 3952314.057000041008 60358.040540269 2024-02-18T00:58:22.679242+00:00 19994330.290999948978 28999999.978000041097 27870000.054000020027 3954537.958000003826 60358.040551660 2024-02-18T00:58:23.663385+00:00 19994330.291999999434 29000000.026999950409 27870000.009999990463 3951251.046000003815 60358.040563231 2024-02-18T00:58:24.663147+00:00 19994330.287000060081 28999999.991999980062 27869999.990999940783 3950607.008999944199 60358.040574802 2024-02-18T00:58:25.662911+00:00 19994330.294000029564 29000000.020000100136 27870000.052000049502 3953306.931000053883 60358.040586374 2024-02-18T00:58:26.662674+00:00 19994330.287999991328 28999999.988999959081 27869999.952999949455 3952203.062999964226 60358.040598126 2024-02-18T00:58:27.678058+00:00 19994330.289999961853 29000000.011999998242 27870000.031000021845 3954846.032000004780 60358.040609516 2024-02-18T00:58:28.662200+00:00 19994330.287999991328 29000000.021999999881 27870000.036000009626 3953819.967000008095 60358.040621269 2024-02-18T00:58:29.677585+00:00 19994330.292999979109 28999999.968000009656 27869999.977000001818 3953325.820999979973 60358.040632659 2024-02-18T00:58:30.661727+00:00 19994330.289000030607 28999999.997999981046 27869999.947000030428 3954509.143999993801 60358.040644411 2024-02-18T00:58:31.677111+00:00 19994330.289999961853 28999999.986000001431 27870000.026000019163 3953503.962999999989 60358.040655802 2024-02-18T00:58:32.661253+00:00 19994330.291000008583 29000000.013999998569 27869999.982999920845 3954302.008000016212 60358.040667553 2024-02-18T00:58:33.676637+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3950043.152000010014 60358.040678944 2024-02-18T00:58:34.660779+00:00 19994330.292000059038 28999999.993000000715 27870000.037000060081 3949414.961000024807 60358.040690696 2024-02-18T00:58:35.676163+00:00 19994330.284999970347 28999999.967999991030 27869999.967999938875 3950933.956999958027 60358.040702087 2024-02-18T00:58:36.660304+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3951387.013999999035 60358.040713839 2024-02-18T00:58:37.675689+00:00 19994330.294000029564 29000000.038999971002 27869999.990000009537 3951700.939000010025 60358.040725229 2024-02-18T00:58:38.659831+00:00 19994330.287999991328 28999999.960000038147 27870000.041999939829 3954139.981999992859 60358.040736982 2024-02-18T00:58:39.675216+00:00 19994330.291000008583 29000000.021999958903 27869999.980000019073 3952161.035000026226 60358.040748372 2024-02-18T00:58:40.659358+00:00 19994330.292999979109 28999999.983000040054 27870000.027000069618 3956348.880999981891 60358.040760124 2024-02-18T00:58:41.674741+00:00 19994330.287999991328 29000000.020999971777 27869999.936999998987 3953036.199000000954 60358.040771515 2024-02-18T00:58:42.658884+00:00 19994330.287000060081 28999999.983000040054 27870000.061999998987 3953841.896000028122 60358.040783267 2024-02-18T00:58:43.674268+00:00 19994330.290999889374 28999999.974999960512 27869999.991000000387 3954916.991999983788 60358.040794658 2024-02-18T00:58:44.658411+00:00 19994330.289000030607 29000000.010000050068 27869999.955000009388 3954748.026000022888 60358.040806410 2024-02-18T00:58:45.673794+00:00 19994330.291000008583 29000000.031999949366 27870000.078999999911 3950291.986999989022 60358.040817800 2024-02-18T00:58:46.657935+00:00 19994330.292000059038 28999999.963999990374 27869999.967000011355 3952076.046999990940 60358.040829552 2024-02-18T00:58:47.673320+00:00 19994330.291999939829 29000000.011000040919 27869999.981999989599 3953423.972999989986 60358.040841124 2024-02-18T00:58:48.673083+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3953966.013000010978 60358.040852695 2024-02-18T00:58:49.672847+00:00 19994330.289000030607 29000000.008999940008 27869999.989999979734 3952189.980999947060 60358.040864266 2024-02-18T00:58:50.672610+00:00 19994330.287999991328 29000000.019999980927 27869999.971000019461 3950948.929000020027 60358.040875838 2024-02-18T00:58:51.672372+00:00 19994330.291000001132 28999999.949000000954 27870000.002000030130 3955742.062999964226 60358.040887409 2024-02-18T00:58:52.672135+00:00 19994330.291000001132 29000000.014000058174 27870000.015999969095 3953742.987000108231 60358.040898981 2024-02-18T00:58:53.671899+00:00 19994330.289999999106 28999999.995000001043 27870000.021000031382 3953973.988999962807 60358.040910552 2024-02-18T00:58:54.671662+00:00 19994330.293000001460 29000000.010999921709 27869999.967000011355 3952855.064999938011 60358.040922123 2024-02-18T00:58:55.671425+00:00 19994330.285999998450 28999999.979000091553 27869999.977000001818 3952830.849000095855 60358.040933694 2024-02-18T00:58:56.671188+00:00 19994330.291000008583 29000000.032999988645 27870000.041999999434 3952637.136999965180 60358.040945265 2024-02-18T00:58:57.670951+00:00 19994330.287999991328 28999999.997999910265 27869999.963999990374 3951927.993000030983 60358.040956837 2024-02-18T00:58:58.670714+00:00 19994330.291999999434 28999999.969000101089 27869999.999000009149 3953805.959999918938 60358.040968408 2024-02-18T00:58:59.670478+00:00 19994330.289000000805 29000000.051999930292 27870000.046999931335 3948254.042999982834 60358.040979980 2024-02-18T00:59:00.670240+00:00 19994330.291000008583 28999999.967000011355 27869999.996000051498 3950454.914000033867 60358.040991551 2024-02-18T00:59:01.670004+00:00 19994330.293000008911 28999999.977000001818 27869999.985000010580 3955606.856000065804 60358.041003122 2024-02-18T00:59:02.669766+00:00 19994330.288999971002 29000000.009000059217 27869999.991999980062 3951819.189000010025 60358.041014694 2024-02-18T00:59:03.669529+00:00 19994330.291000038385 29000000.015999909490 27870000.008000019938 3950196.967999935150 60358.041026265 2024-02-18T00:59:04.669293+00:00 19994330.288999971002 28999999.993999999017 27869999.982999920845 3950794.151000022888 60358.041037836 2024-02-18T00:59:05.669056+00:00 19994330.288999971002 29000000.050000000745 27870000.022999998182 3949921.013000010978 60358.041049408 2024-02-18T00:59:06.668819+00:00 19994330.290000021458 28999999.969999998808 27869999.989000078291 3948095.908999919891 60358.041060979 2024-02-18T00:59:07.668582+00:00 19994330.287000000477 29000000.015999998897 27870000.032999988645 3950732.027000070084 60358.041072550 2024-02-18T00:59:08.668345+00:00 19994330.292999979109 28999999.964000020176 27869999.990999940783 3949954.876000047196 60358.041084121 2024-02-18T00:59:09.668108+00:00 19994330.287000000477 29000000.057999998331 27870000.042000059038 3953181.028999925125 60358.041095693 2024-02-18T00:59:10.667872+00:00 19994330.294000029564 28999999.953999999911 27869999.973000049591 3955043.070999979973 60358.041107445 2024-02-18T00:59:11.683256+00:00 19994330.288999971002 28999999.969999998808 27869999.958999991417 3951855.041000009049 60358.041118836 2024-02-18T00:59:12.667398+00:00 19994330.291000008583 29000000.034000009298 27870000.010999921709 3951311.950999975204 60358.041130588 2024-02-18T00:59:13.682782+00:00 19994330.285000029951 28999999.999000009149 27870000.022000070661 3953783.012000083923 60358.041141978 2024-02-18T00:59:14.666924+00:00 19994330.289999961853 28999999.995999988168 27869999.995999928564 3951592.929999948014 60358.041153730 2024-02-18T00:59:15.682309+00:00 19994330.293000038713 29000000.022999998182 27869999.996000051498 3949268.125000000000 60358.041165121 2024-02-18T00:59:16.666451+00:00 19994330.289999961853 28999999.981999989599 27869999.947000030428 3948343.904999970924 60358.041176873 2024-02-18T00:59:17.681835+00:00 19994330.288000050932 28999999.977000001818 27870000.049999948591 3949125.963000059128 60358.041188263 2024-02-18T00:59:18.665976+00:00 19994330.293999910355 28999999.978999968618 27869999.945999979973 3956133.998000026215 60358.041200016 2024-02-18T00:59:19.681361+00:00 19994330.287000060081 29000000.037000000477 27870000.072000000626 3957173.985000013839 60358.041211406 2024-02-18T00:59:20.665503+00:00 19994330.289999961853 28999999.984000030905 27869999.964999999851 3953995.120000004768 60358.041223158 2024-02-18T00:59:21.680887+00:00 19994330.287999991328 29000000.000999990851 27869999.993000000715 3952653.982999920845 60358.041234549 2024-02-18T00:59:22.665029+00:00 19994330.291000008583 29000000.031000021845 27870000.010000009090 3955276.980000019073 60358.041246301 2024-02-18T00:59:23.680412+00:00 19994330.290000081062 28999999.960000038147 27870000.039000000805 3951235.960000038147 60358.041257692 2024-02-18T00:59:24.664555+00:00 19994330.289999961853 29000000.035999890417 27869999.942999988794 3949527.041999936104 60358.041269263 2024-02-18T00:59:25.664317+00:00 19994330.292999979109 29000000.004000071436 27870000.015999998897 3954276.973999977112 60358.041280834 2024-02-18T00:59:26.664081+00:00 19994330.287000060081 28999999.983000040054 27870000.023999989033 3956782.001000047196 60358.041292406 2024-02-18T00:59:27.663844+00:00 19994330.291000008583 29000000.040999889374 27869999.974999990314 3955789.965000032913 60358.041303977 2024-02-18T00:59:28.663607+00:00 19994330.290999889374 28999999.998000029474 27869999.994000021368 3958054.037999988068 60358.041315548 2024-02-18T00:59:29.663370+00:00 19994330.291000008583 28999999.981999989599 27870000.043999969959 3956797.014999986161 60358.041327120 2024-02-18T00:59:30.663134+00:00 19994330.286000009626 28999999.983000040054 27869999.974000040442 3957984.981999992859 60358.041338691 2024-02-18T00:59:31.662896+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3959306.991000055801 60358.041350262 2024-02-18T00:59:32.662660+00:00 19994330.292999979109 28999999.986999988556 27870000.048000041395 3957426.099999905098 60358.041361833 2024-02-18T00:59:33.662423+00:00 19994330.287999991328 28999999.955999970436 27869999.956999961287 3957450.979000092018 60358.041373586 2024-02-18T00:59:34.677807+00:00 19994330.295000080019 29000000.037999991328 27870000.013999998569 3956706.996999979019 60358.041384976 2024-02-18T00:59:35.661949+00:00 19994330.286999940872 29000000.002000089735 27869999.985000010580 3957724.903999925125 60358.041396728 2024-02-18T00:59:36.677333+00:00 19994330.290000081062 28999999.998999949545 27870000.008000019938 3957233.127000092994 60358.041408119 2024-02-18T00:59:37.661475+00:00 19994330.286000009626 28999999.960999969393 27869999.966000020504 3959794.944000006188 60358.041419871 2024-02-18T00:59:38.676860+00:00 19994330.290999889374 29000000.006000038236 27870000.021000031382 3954289.004999995232 60358.041431262 2024-02-18T00:59:39.661001+00:00 19994330.294000029564 29000000.032999988645 27870000.012999888510 3957109.916000009049 60358.041443014 2024-02-18T00:59:40.676386+00:00 19994330.286000009626 28999999.996999979019 27870000.037000060081 3952978.040999888908 60358.041454404 2024-02-18T00:59:41.660528+00:00 19994330.294000029564 29000000.004999998957 27869999.953999999911 3954079.966000080109 60358.041466156 2024-02-18T00:59:42.675913+00:00 19994330.289000030607 28999999.975999999791 27870000.011999960989 3953620.044999957085 60358.041477547 2024-02-18T00:59:43.660054+00:00 19994330.291999939829 29000000.018000010401 27870000.021000031382 3952060.983000040054 60358.041489299 2024-02-18T00:59:44.675439+00:00 19994330.287000000477 28999999.997999999672 27869999.998000029474 3947256.922999978065 60358.041500689 2024-02-18T00:59:45.659581+00:00 19994330.285999998450 28999999.990000009537 27869999.962999939919 3949018.108000040054 60358.041512442 2024-02-18T00:59:46.674965+00:00 19994330.293000008911 29000000.000000000000 27869999.996000051498 3951912.921999930870 60358.041523832 2024-02-18T00:59:47.659107+00:00 19994330.288999989629 29000000.006999999285 27870000.041999939829 3953639.057000041008 60358.041535584 2024-02-18T00:59:48.674491+00:00 19994330.293000008911 29000000.025000009686 27869999.965000029653 3955715.054000020027 60358.041546975 2024-02-18T00:59:49.658633+00:00 19994330.290999989957 28999999.964000020176 27869999.973000049591 3953307.001999973785 60358.041558727 2024-02-18T00:59:50.674017+00:00 19994330.287000019103 29000000.039999961853 27870000.046000000089 3949222.062000035774 60358.041570118 2024-02-18T00:59:51.658159+00:00 19994330.289999991655 28999999.998000029474 27870000.014999989420 3952779.851999998093 60358.041581870 2024-02-18T00:59:52.673543+00:00 19994330.289000000805 28999999.970999959856 27869999.968999978155 3954548.963999987114 60358.041593260 2024-02-18T00:59:53.657685+00:00 19994330.290999978781 29000000.008999999613 27870000.026999950409 3952552.060999989975 60358.041605012 2024-02-18T00:59:54.673069+00:00 19994330.288000021130 29000000.022999998182 27870000.022000070661 3950946.009999989998 60358.041616584 2024-02-18T00:59:55.672833+00:00 19994330.293999999762 28999999.966000020504 27869999.944000009447 3950491.023000001907 60358.041628155 2024-02-18T00:59:56.672595+00:00 19994330.290999978781 29000000.032999988645 27870000.031999949366 3956446.991999983788 60358.041639727 2024-02-18T00:59:57.672359+00:00 19994330.287999991328 28999999.967999991030 27869999.986000061035 3954507.904999970924 60358.041651298 2024-02-18T00:59:58.672121+00:00 19994330.291000008583 29000000.010999981314 27870000.019000001252 3951495.073000072967 60358.041662869 2024-02-18T00:59:59.671884+00:00 19994330.289000030607 28999999.986000061035 27869999.997999999672 3951249.972000002861 60358.041674440 2024-02-18T01:00:00.671648+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3948922.952000021935 60358.041686011 2024-02-18T01:00:01.671411+00:00 19994330.287999991328 29000000.006000038236 27869999.971000000834 3948821.003999948967 60358.041697583 2024-02-18T01:00:02.671174+00:00 19994330.291000008583 29000000.008999940008 27870000.019999999553 3954060.128000020981 60358.041709154 2024-02-18T01:00:03.670937+00:00 19994330.293000038713 28999999.988000039011 27869999.984999980778 3950974.957000017166 60358.041720726 2024-02-18T01:00:04.670700+00:00 19994330.287999991328 29000000.031999949366 27870000.064000010490 3950742.939999938011 60358.041732297 2024-02-18T01:00:05.670463+00:00 19994330.296000000089 29000000.001999970526 27869999.978000018746 3956575.075999975204 60358.041743868 2024-02-18T01:00:06.670226+00:00 19994330.283999979496 28999999.989000078291 27869999.977000001818 3946408.041000009049 60358.041755440 2024-02-18T01:00:07.669989+00:00 19994330.291999999434 29000000.003999948502 27869999.983999971300 3943569.980000019073 60358.041767011 2024-02-18T01:00:08.669753+00:00 19994330.287000000477 28999999.985000010580 27869999.979000028223 3950205.998000026215 60358.041778582 2024-02-18T01:00:09.669516+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3954587.911000012886 60358.041790154 2024-02-18T01:00:10.669279+00:00 19994330.294000029564 29000000.006999969482 27870000.003000020981 3955307.092999935150 60358.041801725 2024-02-18T01:00:11.669042+00:00 19994330.289000030607 29000000.006000038236 27869999.966000020504 3954816.924000024796 60358.041813296 2024-02-18T01:00:12.668805+00:00 19994330.292999979109 29000000.013000011444 27870000.027000010014 3947052.013000010978 60358.041824868 2024-02-18T01:00:13.668568+00:00 19994330.287999991328 29000000.015999909490 27870000.010999981314 3952904.057999968994 60358.041836439 2024-02-18T01:00:14.668331+00:00 19994330.289000030607 28999999.974000100046 27870000.008000019938 3953226.988000034820 60358.041848010 2024-02-18T01:00:15.668094+00:00 19994330.287999991328 29000000.001999970526 27869999.984999950975 3950092.019999980927 60358.041859763 2024-02-18T01:00:16.683478+00:00 19994330.289999961853 28999999.971999999136 27869999.974000040442 3950438.019999980927 60358.041871153 2024-02-18T01:00:17.667620+00:00 19994330.291000008583 29000000.008000019938 27870000.039000030607 3954548.891000031959 60358.041882905 2024-02-18T01:00:18.683005+00:00 19994330.291000008583 28999999.967999998480 27869999.988999959081 3949786.166000009049 60358.041894296 2024-02-18T01:00:19.667147+00:00 19994330.291999939829 29000000.034000001848 27870000.047999981791 3951957.840000032913 60358.041906048 2024-02-18T01:00:20.682531+00:00 19994330.289000030607 28999999.993999999017 27869999.912000060081 3955973.957000017166 60358.041917439 2024-02-18T01:00:21.666673+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3956468.060999989975 60358.041929010 2024-02-18T01:00:22.666436+00:00 19994330.288000110537 29000000.002999991179 27869999.971999999136 3951349.072999954224 60358.041940581 2024-02-18T01:00:23.666199+00:00 19994330.290999889374 29000000.011999990791 27870000.052999969572 3952646.955000042915 60358.041952152 2024-02-18T01:00:24.665962+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3950127.019999980927 60358.041963723 2024-02-18T01:00:25.665725+00:00 19994330.289000030607 28999999.986999988556 27869999.985999941826 3955151.049999951851 60358.041975295 2024-02-18T01:00:26.665488+00:00 19994330.291000008583 28999999.965999990702 27869999.950000051409 3952281.875000000000 60358.041986866 2024-02-18T01:00:27.665252+00:00 19994330.289000030607 29000000.046000000089 27870000.057000041008 3949809.029999970924 60358.041998438 2024-02-18T01:00:28.665015+00:00 19994330.289999961853 28999999.976000010967 27869999.959999918938 3951784.011000037193 60358.042010009 2024-02-18T01:00:29.664778+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3950501.996000051033 60358.042021580 2024-02-18T01:00:30.664540+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3953138.026999949943 60358.042033152 2024-02-18T01:00:31.664303+00:00 19994330.291000008583 28999999.987999979407 27870000.008999940008 3949262.001999973785 60358.042044723 2024-02-18T01:00:32.664067+00:00 19994330.289000030607 28999999.973000049591 27870000.008000019938 3956302.930000067223 60358.042056294 2024-02-18T01:00:33.663830+00:00 19994330.291000008583 28999999.992999970913 27869999.978000041097 3955390.079999924172 60358.042067866 2024-02-18T01:00:34.663593+00:00 19994330.294000029564 29000000.014999989420 27870000.008999940008 3955197.037000060081 60358.042079437 2024-02-18T01:00:35.663356+00:00 19994330.286999940872 29000000.012000020593 27870000.030000090599 3952688.873000026215 60358.042091008 2024-02-18T01:00:36.663119+00:00 19994330.290000081062 28999999.985999941826 27869999.965999998152 3955433.070999979973 60358.042102579 2024-02-18T01:00:37.662883+00:00 19994330.289999961853 29000000.009000059217 27870000.021000009030 3952790.981999992859 60358.042114151 2024-02-18T01:00:38.662646+00:00 19994330.289999999106 29000000.034999970347 27870000.017000000924 3950704.087999939919 60358.042125903 2024-02-18T01:00:39.678030+00:00 19994330.287999998778 28999999.947000030428 27869999.993999991566 3956490.885000110138 60358.042137294 2024-02-18T01:00:40.662171+00:00 19994330.291999999434 29000000.008999940008 27869999.979000020772 3951961.052999972831 60358.042149046 2024-02-18T01:00:41.677556+00:00 19994330.290000010282 29000000.006000038236 27869999.988999988884 3949559.972999929916 60358.042160437 2024-02-18T01:00:42.661698+00:00 19994330.288999989629 29000000.026000019163 27870000.030000001192 3954064.978000044823 60358.042172188 2024-02-18T01:00:43.677082+00:00 19994330.293000001460 28999999.998999949545 27869999.967999991030 3950998.018999934196 60358.042183579 2024-02-18T01:00:44.661224+00:00 19994330.288000021130 28999999.983000040054 27870000.027000010014 3953861.909000039101 60358.042195331 2024-02-18T01:00:45.676608+00:00 19994330.289999991655 29000000.011000040919 27870000.006000008434 3958704.139999986161 60358.042206721 2024-02-18T01:00:46.660750+00:00 19994330.287000000477 28999999.982999920845 27869999.983999971300 3951941.953000069130 60358.042218474 2024-02-18T01:00:47.676134+00:00 19994330.289999991655 29000000.017000079155 27869999.954999979585 3952631.931999921799 60358.042229864 2024-02-18T01:00:48.660276+00:00 19994330.293999999762 29000000.003999948502 27870000.004000011832 3953965.081000090111 60358.042241616 2024-02-18T01:00:49.675661+00:00 19994330.287000000477 28999999.981999989599 27870000.053000029176 3943124.007999897003 60358.042253007 2024-02-18T01:00:50.659803+00:00 19994330.291999999434 28999999.985000010580 27869999.962999999523 3953312.944000006188 60358.042264759 2024-02-18T01:00:51.675187+00:00 19994330.290000021458 28999999.993999961764 27870000.015999969095 3954938.974000095855 60358.042276150 2024-02-18T01:00:52.659329+00:00 19994330.288999971002 28999999.980000019073 27870000.004000011832 3955398.060999989975 60358.042287902 2024-02-18T01:00:53.674713+00:00 19994330.290000021458 29000000.050999999046 27870000.000999990851 3954070.029999970924 60358.042299292 2024-02-18T01:00:54.658855+00:00 19994330.291000008583 28999999.985000010580 27870000.020000040531 3956718.904999970924 60358.042311044 2024-02-18T01:00:55.674239+00:00 19994330.288999971002 29000000.002999998629 27869999.998000029474 3950086.011000037193 60358.042322435 2024-02-18T01:00:56.658381+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3959451.064000010025 60358.042334187 2024-02-18T01:00:57.673765+00:00 19994330.290000021458 28999999.987999990582 27869999.970999959856 3962157.026000022888 60358.042345578 2024-02-18T01:00:58.657908+00:00 19994330.292999979109 29000000.017000019550 27870000.009000059217 3955177.002999901772 60358.042357330 2024-02-18T01:00:59.673291+00:00 19994330.288999971002 29000000.009999990463 27870000.049999948591 3957999.988000034820 60358.042368901 2024-02-18T01:01:00.673055+00:00 19994330.287000000477 28999999.974999990314 27869999.937000039965 3957634.013000010978 60358.042380473 2024-02-18T01:01:01.672818+00:00 19994330.291999999434 29000000.037000000477 27870000.105000019073 3952924.853000044823 60358.042392044 2024-02-18T01:01:02.672581+00:00 19994330.288000050932 28999999.985000010580 27869999.944000009447 3956812.189000010025 60358.042403615 2024-02-18T01:01:03.672345+00:00 19994330.287999991328 28999999.966999981552 27869999.922999981791 3958957.997999907006 60358.042415186 2024-02-18T01:01:04.672107+00:00 19994330.293000038713 29000000.028999980539 27870000.054000020027 3957611.922000051010 60358.042426758 2024-02-18T01:01:05.671870+00:00 19994330.287999991328 29000000.019000049680 27870000.042999979109 3957488.962000011932 60358.042438329 2024-02-18T01:01:06.671633+00:00 19994330.294999960810 28999999.977000001818 27869999.937999960035 3957060.001000000164 60358.042449900 2024-02-18T01:01:07.671397+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3957716.013000001200 60358.042461472 2024-02-18T01:01:08.671160+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3956732.996999999974 60358.042473043 2024-02-18T01:01:09.670923+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3961036.014999999199 60358.042484615 2024-02-18T01:01:10.670687+00:00 19994330.289999961853 29000000.025000039488 27870000.024999979883 3954769.960999999195 60358.042496186 2024-02-18T01:01:11.670449+00:00 19994330.291000008583 29000000.013999998569 27870000.042000059038 3950340.072000001092 60358.042507757 2024-02-18T01:01:12.670212+00:00 19994330.291000008583 28999999.972999989986 27869999.963999990374 3952291.997000000905 60358.042519328 2024-02-18T01:01:13.669975+00:00 19994330.289999961853 29000000.031000021845 27870000.042000059038 3956040.960000000894 60358.042530900 2024-02-18T01:01:14.669738+00:00 19994330.292000059038 29000000.000000000000 27869999.967000011355 3954254.068999997806 60358.042542471 2024-02-18T01:01:15.669501+00:00 19994330.289000030607 28999999.992999911308 27869999.986999999732 3958155.913999997079 60358.042554042 2024-02-18T01:01:16.669264+00:00 19994330.287999991328 28999999.990000009537 27870000.042000010610 3956298.063000001013 60358.042565433 2024-02-18T01:01:17.653406+00:00 19994330.287999991328 28999999.992000099272 27869999.978000000119 3950107.979000002146 60358.042577185 2024-02-18T01:01:18.668791+00:00 19994330.291000008583 29000000.009999990463 27869999.953999999911 3954779.986000000965 60358.042588576 2024-02-18T01:01:19.652933+00:00 19994330.292999979109 28999999.987999919802 27870000.042000010610 3953611.986000000965 60358.042600328 2024-02-18T01:01:20.668317+00:00 19994330.289999961853 29000000.011000040919 27870000.000999990851 3954642.052000001073 60358.042611718 2024-02-18T01:01:21.652458+00:00 19994330.291000008583 28999999.968999978155 27869999.974999990314 3955330.974999994040 60358.042623471 2024-02-18T01:01:22.667843+00:00 19994330.289000030607 29000000.018000010401 27869999.997000008821 3956087.025000005960 60358.042635042 2024-02-18T01:01:23.667606+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3953972.966999993194 60358.042646613 2024-02-18T01:01:24.667369+00:00 19994330.287000060081 28999999.986000061035 27870000.059999998659 3948225.027000010014 60358.042658185 2024-02-18T01:01:25.667133+00:00 19994330.291999939829 29000000.019999980927 27869999.995999988168 3952305.973999992013 60358.042669756 2024-02-18T01:01:26.666896+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3951541.952000007033 60358.042681327 2024-02-18T01:01:27.666659+00:00 19994330.286000009626 28999999.999000068754 27869999.986000001431 3952723.090999991167 60358.042692898 2024-02-18T01:01:28.666421+00:00 19994330.296000000089 28999999.995999928564 27870000.011000040919 3952592.005000010133 60358.042704470 2024-02-18T01:01:29.666185+00:00 19994330.289999961853 29000000.031000021845 27870000.043999969959 3950022.988999993075 60358.042716041 2024-02-18T01:01:30.665948+00:00 19994330.289999961853 28999999.978000041097 27869999.971999999136 3958257.929000005126 60358.042727612 2024-02-18T01:01:31.665711+00:00 19994330.289000030607 28999999.954999919981 27869999.977999988943 3957937.100999996066 60358.042739184 2024-02-18T01:01:32.665474+00:00 19994330.289000000805 29000000.030999999493 27870000.008000019938 3950822.910999997985 60358.042750755 2024-02-18T01:01:33.665238+00:00 19994330.289999999106 28999999.998999990523 27870000.038000050932 3952972.002000004053 60358.042762327 2024-02-18T01:01:34.665001+00:00 19994330.289000000805 29000000.034000009298 27869999.984999898821 3954255.980999990832 60358.042773898 2024-02-18T01:01:35.664763+00:00 19994330.291999999434 28999999.966999989003 27869999.959000110626 3954701.109000011813 60358.042785469 2024-02-18T01:01:36.664526+00:00 19994330.290999989957 28999999.995999988168 27870000.016999959946 3957028.865999997128 60358.042797040 2024-02-18T01:01:37.664290+00:00 19994330.287999998778 28999999.966000020504 27869999.985000010580 3952131.056999995839 60358.042808612 2024-02-18T01:01:38.664053+00:00 19994330.289000000805 29000000.013999998569 27870000.008000019938 3949669.971000000834 60358.042820183 2024-02-18T01:01:39.663816+00:00 19994330.291000008583 29000000.026999980211 27870000.008999940008 3955034.023000001907 60358.042831754 2024-02-18T01:01:40.663579+00:00 19994330.289999991655 28999999.995000001043 27869999.929000020027 3949500.965000004042 60358.042843326 2024-02-18T01:01:41.663341+00:00 19994330.287999991328 28999999.999000009149 27870000.044000029564 3952425.988999993075 60358.042854897 2024-02-18T01:01:42.663105+00:00 19994330.291000008583 29000000.031000021845 27870000.056999921799 3952492.074000000954 60358.042866468 2024-02-18T01:01:43.662868+00:00 19994330.291000008583 28999999.960999969393 27869999.955000039190 3956802.000000000000 60358.042878221 2024-02-18T01:01:44.678252+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3956092.007999985944 60358.042889611 2024-02-18T01:01:45.662394+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3952819.019000024069 60358.042901363 2024-02-18T01:01:46.677779+00:00 19994330.287000000477 28999999.946000039577 27869999.965000029653 3952478.879999995232 60358.042912754 2024-02-18T01:01:47.661921+00:00 19994330.288999971002 28999999.993999961764 27870000.014999989420 3952101.118000001181 60358.042924506 2024-02-18T01:01:48.677305+00:00 19994330.287999991328 29000000.040000021458 27870000.049000021070 3953326.977999985218 60358.042935897 2024-02-18T01:01:49.661447+00:00 19994330.292999979109 29000000.008000019938 27869999.985000010580 3947789.960999995004 60358.042947649 2024-02-18T01:01:50.676831+00:00 19994330.290000021458 29000000.001999970526 27869999.977999929339 3953531.008000016212 60358.042959039 2024-02-18T01:01:51.660973+00:00 19994330.290000021458 28999999.973000049591 27869999.983999971300 3951798.043000013102 60358.042970791 2024-02-18T01:01:52.676357+00:00 19994330.291000008583 29000000.042999979109 27870000.050000071526 3951318.977999985218 60358.042982182 2024-02-18T01:01:53.660499+00:00 19994330.288999971002 28999999.970999959856 27870000.000000000000 3948075.981999992859 60358.042993934 2024-02-18T01:01:54.675883+00:00 19994330.291000008583 29000000.009999990463 27870000.000999998301 3957538.003000020981 60358.043005324 2024-02-18T01:01:55.660025+00:00 19994330.287999991328 28999999.993000030518 27870000.043000008911 3953617.062999994028 60358.043017076 2024-02-18T01:01:56.675409+00:00 19994330.289000030607 29000000.001000050455 27869999.923999991268 3953440.988000005018 60358.043028467 2024-02-18T01:01:57.659552+00:00 19994330.291999999434 28999999.977000001818 27869999.987999990582 3954235.064999998081 60358.043040219 2024-02-18T01:01:58.674936+00:00 19994330.290999948978 28999999.985000010580 27870000.049000021070 3956677.863999993075 60358.043051610 2024-02-18T01:01:59.659078+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3953587.977999985218 60358.043063362 2024-02-18T01:02:00.674462+00:00 19994330.287999991328 28999999.971999879926 27869999.958999991417 3953674.117000014056 60358.043074752 2024-02-18T01:02:01.658604+00:00 19994330.291000008583 29000000.021000031382 27870000.027000010014 3947645.002000004053 60358.043086505 2024-02-18T01:02:02.673989+00:00 19994330.289000030607 28999999.983000040054 27870000.034999970347 3954481.935999989975 60358.043097895 2024-02-18T01:02:03.658130+00:00 19994330.291999939829 29000000.008000019938 27869999.995000001043 3958266.011999994982 60358.043109647 2024-02-18T01:02:04.673514+00:00 19994330.291000008583 29000000.038999918848 27869999.998000029474 3954678.988000005018 60358.043121038 2024-02-18T01:02:05.657656+00:00 19994330.287000060081 28999999.987000111490 27869999.981000009924 3954207.965999991167 60358.043132790 2024-02-18T01:02:06.673041+00:00 19994330.289999961853 28999999.963999990374 27870000.032000008970 3956998.015000015032 60358.043144361 2024-02-18T01:02:07.672804+00:00 19994330.292000059038 29000000.041999939829 27869999.972999989986 3950890.050999999046 60358.043155932 2024-02-18T01:02:08.672567+00:00 19994330.289999961853 28999999.971999999136 27869999.994000021368 3953030.046000003815 60358.043167504 2024-02-18T01:02:09.672331+00:00 19994330.287999991328 28999999.982999999076 27869999.977999988943 3949888.896999984980 60358.043179075 2024-02-18T01:02:10.672093+00:00 19994330.289999961853 29000000.032999988645 27870000.071999970824 3954228.029000014067 60358.043190646 2024-02-18T01:02:11.671856+00:00 19994330.290000081062 28999999.982000008225 27869999.975000020117 3956324.880999981891 60358.043202218 2024-02-18T01:02:12.671619+00:00 19994330.287999991328 29000000.037000000477 27869999.949999991804 3954576.083000003826 60358.043213789 2024-02-18T01:02:13.671382+00:00 19994330.292999979109 28999999.976000010967 27870000.001999970526 3957431.027000010014 60358.043225179 2024-02-18T01:02:14.655525+00:00 19994330.292999979109 29000000.012999981642 27870000.050999999046 3954596.009000002872 60358.043236932 2024-02-18T01:02:15.670909+00:00 19994330.286000009626 28999999.983000010252 27869999.970000028610 3954343.911000012886 60358.043248322 2024-02-18T01:02:16.655050+00:00 19994330.294000029564 28999999.993999991566 27870000.008000019938 3955718.041999996174 60358.043260074 2024-02-18T01:02:17.670435+00:00 19994330.286000009626 28999999.993999991566 27870000.000000000000 3947611.046000003815 60358.043271465 2024-02-18T01:02:18.654576+00:00 19994330.292999979109 29000000.037000000477 27869999.967000011355 3954722.009999989998 60358.043283217 2024-02-18T01:02:19.669962+00:00 19994330.284999970347 28999999.976000010967 27870000.011999960989 3953593.911000012886 60358.043294608 2024-02-18T01:02:20.654103+00:00 19994330.292999979109 29000000.044000029564 27870000.013000011444 3954801.126999973785 60358.043306360 2024-02-18T01:02:21.669488+00:00 19994330.292000059038 28999999.938999950886 27869999.998000029474 3952183.953999996185 60358.043317750 2024-02-18T01:02:22.653629+00:00 19994330.289000030607 29000000.035000029951 27870000.013999938965 3950292.083000003826 60358.043329502 2024-02-18T01:02:23.669014+00:00 19994330.290999889374 29000000.001999970526 27869999.973000049591 3957462.930000007153 60358.043340893 2024-02-18T01:02:24.653155+00:00 19994330.288000110537 28999999.996000051498 27870000.082999940962 3950853.976000010967 60358.043352645 2024-02-18T01:02:25.668540+00:00 19994330.290999889374 28999999.988999959081 27869999.923000101000 3954931.981000006199 60358.043364036 2024-02-18T01:02:26.652681+00:00 19994330.287999998778 28999999.996000051498 27870000.004999998957 3949774.053999959957 60358.043375788 2024-02-18T01:02:27.668066+00:00 19994330.287999998778 28999999.980999950320 27870000.009999990463 3954014.899000049103 60358.043387359 2024-02-18T01:02:28.667829+00:00 19994330.293000008911 29000000.019999980927 27869999.970999959856 3955199.069999992847 60358.043398931 2024-02-18T01:02:29.667592+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3953176.973999977112 60358.043410502 2024-02-18T01:02:30.667355+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3954186.004000008106 60358.043422073 2024-02-18T01:02:31.667118+00:00 19994330.290999989957 29000000.011999960989 27870000.047000050545 3950499.061999977101 60358.043433644 2024-02-18T01:02:32.666881+00:00 19994330.289999991655 28999999.983000040054 27869999.949999999255 3953788.854000031948 60358.043445216 2024-02-18T01:02:33.666644+00:00 19994330.288000021130 28999999.993000030518 27869999.986000001431 3949587.060999989975 60358.043456787 2024-02-18T01:02:34.666407+00:00 19994330.289999991655 29000000.021999958903 27870000.046000000089 3953307.125000000000 60358.043468358 2024-02-18T01:02:35.666172+00:00 19994330.289999991655 28999999.985000010580 27869999.960999999195 3953647.975000023842 60358.043479930 2024-02-18T01:02:36.665934+00:00 19994330.290000021458 29000000.003000020981 27870000.013999979943 3949909.952999948990 60358.043491501 2024-02-18T01:02:37.665697+00:00 19994330.290999978781 29000000.001999970526 27870000.029000010341 3951321.009000002872 60358.043503073 2024-02-18T01:02:38.665460+00:00 19994330.291999999434 28999999.985000010580 27869999.947000000626 3951464.946000040043 60358.043514644 2024-02-18T01:02:39.665223+00:00 19994330.287999991328 29000000.003999948502 27870000.053999990225 3951991.066999971867 60358.043526215 2024-02-18T01:02:40.664986+00:00 19994330.288000050932 29000000.004999998957 27869999.951999988407 3950220.032999991905 60358.043537786 2024-02-18T01:02:41.664749+00:00 19994330.289999961853 29000000.003000020981 27869999.962999999523 3953413.944999992847 60358.043549358 2024-02-18T01:02:42.664512+00:00 19994330.290000021458 29000000.009000059217 27870000.054000020027 3953095.009000002872 60358.043560929 2024-02-18T01:02:43.664275+00:00 19994330.291999999434 28999999.977000001818 27870000.008999999613 3954391.929000020027 60358.043572500 2024-02-18T01:02:44.664039+00:00 19994330.291000008583 29000000.033999919891 27870000.013999998569 3956765.050000011921 60358.043584072 2024-02-18T01:02:45.663802+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3955736.774999976158 60358.043595643 2024-02-18T01:02:46.663565+00:00 19994330.287999991328 28999999.995999999344 27870000.033999979496 3954929.183000028133 60358.043607214 2024-02-18T01:02:47.663328+00:00 19994330.290000021458 29000000.004000000656 27870000.026000019163 3950710.997999966145 60358.043618786 2024-02-18T01:02:48.663091+00:00 19994330.288999971002 28999999.989999990910 27869999.977999988943 3948777.004000008106 60358.043630357 2024-02-18T01:02:49.662854+00:00 19994330.290000021458 29000000.021000001580 27870000.003000020981 3956129.014999986161 60358.043641929 2024-02-18T01:02:50.662617+00:00 19994330.289999961853 28999999.991000000387 27869999.967000011355 3950825.956000030041 60358.043653680 2024-02-18T01:02:51.678001+00:00 19994330.290000021458 29000000.003000020981 27870000.039999961853 3955302.117999970913 60358.043665071 2024-02-18T01:02:52.662144+00:00 19994330.291000008583 28999999.980999980122 27869999.953999999911 3952164.944000006188 60358.043676823 2024-02-18T01:02:53.677528+00:00 19994330.291000008583 29000000.001000020653 27870000.029000040144 3955166.022000014782 60358.043688214 2024-02-18T01:02:54.661670+00:00 19994330.291000008583 29000000.006999999285 27869999.985999941826 3955810.027999997139 60358.043699966 2024-02-18T01:02:55.677054+00:00 19994330.288999918848 28999999.986999988556 27870000.004000071436 3949293.934000014793 60358.043711356 2024-02-18T01:02:56.661195+00:00 19994330.287000060081 29000000.019999980927 27870000.003999948502 3954366.005999981891 60358.043723109 2024-02-18T01:02:57.676580+00:00 19994330.287999991328 29000000.015000049025 27869999.999000068754 3953337.953999996185 60358.043734499 2024-02-18T01:02:58.660721+00:00 19994330.294000029564 28999999.983999971300 27869999.996999979019 3949702.083000003826 60358.043746251 2024-02-18T01:02:59.676106+00:00 19994330.289999961853 29000000.007000029087 27870000.034000039101 3954031.009000002872 60358.043757642 2024-02-18T01:03:00.660248+00:00 19994330.289999961853 29000000.001999970526 27869999.982999920845 3949062.008000016212 60358.043769394 2024-02-18T01:03:01.675632+00:00 19994330.291000008583 29000000.017000019550 27870000.052000049502 3953026.849999963772 60358.043780785 2024-02-18T01:03:02.659774+00:00 19994330.289000030607 28999999.926999989897 27869999.909999970347 3953810.095000029076 60358.043792536 2024-02-18T01:03:03.675159+00:00 19994330.289999961853 29000000.002000030130 27869999.993000030518 3946571.054000020027 60358.043803927 2024-02-18T01:03:04.659300+00:00 19994330.288000110537 29000000.037999991328 27870000.028000000864 3952885.033999979030 60358.043815679 2024-02-18T01:03:05.674685+00:00 19994330.288999918848 29000000.034000039101 27870000.031999949366 3953810.884000002872 60358.043827070 2024-02-18T01:03:06.658826+00:00 19994330.292999979109 28999999.944999929518 27869999.984000090510 3950479.101999998093 60358.043838822 2024-02-18T01:03:07.674211+00:00 19994330.287999991328 29000000.060999989510 27870000.013999938965 3953651.921000003815 60358.043850212 2024-02-18T01:03:08.658353+00:00 19994330.291000008583 28999999.920000080019 27869999.970999959856 3950052.047999978065 60358.043861965 2024-02-18T01:03:09.673737+00:00 19994330.292000059038 29000000.031999949366 27870000.007000088692 3951076.005999981891 60358.043873355 2024-02-18T01:03:10.657879+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3954648.924000024796 60358.043885107 2024-02-18T01:03:11.673263+00:00 19994330.287000060081 29000000.009999990463 27869999.993000000715 3952926.999000012875 60358.043896498 2024-02-18T01:03:12.657405+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3953526.080999969970 60358.043908250 2024-02-18T01:03:13.672789+00:00 19994330.287999991328 28999999.996000051498 27870000.017000000924 3951711.026000022888 60358.043919821 2024-02-18T01:03:14.672553+00:00 19994330.291000008583 28999999.998999949545 27869999.995999988168 3953381.940999985207 60358.043931392 2024-02-18T01:03:15.672319+00:00 19994330.292000059038 29000000.022000070661 27870000.020000010729 3952861.981999992859 60358.043942964 2024-02-18T01:03:16.672079+00:00 19994330.292999979109 29000000.001999970526 27870000.004000011832 3952699.009000002872 60358.043954354 2024-02-18T01:03:17.656221+00:00 19994330.289999961853 29000000.003999948502 27870000.015999969095 3947611.095000029076 60358.043966107 2024-02-18T01:03:18.671605+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3954621.009999989998 60358.043977497 2024-02-18T01:03:19.655747+00:00 19994330.287000000477 28999999.933000091463 27869999.921000000089 3951395.844999969006 60358.043989249 2024-02-18T01:03:20.671131+00:00 19994330.289999999106 29000000.031999949366 27870000.050999999046 3949433.085000038147 60358.044000640 2024-02-18T01:03:21.655273+00:00 19994330.287999998778 29000000.001999970526 27869999.968999978155 3946076.972999929916 60358.044012392 2024-02-18T01:03:22.670658+00:00 19994330.291999999434 28999999.994000080973 27870000.037000000477 3951238.962000011932 60358.044023782 2024-02-18T01:03:23.654800+00:00 19994330.293000001460 29000000.004000000656 27869999.995999988168 3950360.119000076782 60358.044035534 2024-02-18T01:03:24.670183+00:00 19994330.287999998778 29000000.002000000328 27870000.028000000864 3948264.896999955177 60358.044046925 2024-02-18T01:03:25.654325+00:00 19994330.287999998778 29000000.015000000596 27869999.927000049502 3952677.095000029076 60358.044058677 2024-02-18T01:03:26.669710+00:00 19994330.289000000805 28999999.977999988943 27870000.071999970824 3948534.891000031959 60358.044070068 2024-02-18T01:03:27.653852+00:00 19994330.291000008583 29000000.010000020266 27869999.972999989986 3951061.023000001907 60358.044081820 2024-02-18T01:03:28.669236+00:00 19994330.287999991328 28999999.994999971241 27869999.998000029474 3954127.996999979019 60358.044093210 2024-02-18T01:03:29.653378+00:00 19994330.291000008583 28999999.996000021696 27870000.011000040919 3953549.128999948967 60358.044104963 2024-02-18T01:03:30.668761+00:00 19994330.293999999762 29000000.005999978632 27869999.996999979019 3957524.835000038147 60358.044116353 2024-02-18T01:03:31.652903+00:00 19994330.289999991655 29000000.020000010729 27870000.011999960989 3953312.123999952804 60358.044128105 2024-02-18T01:03:32.668286+00:00 19994330.288999971002 28999999.958999991417 27869999.912000060081 3950248.985000013839 60358.044139496 2024-02-18T01:03:33.652429+00:00 19994330.288000050932 29000000.016000028700 27870000.040999889374 3949033.027000070084 60358.044151248 2024-02-18T01:03:34.667815+00:00 19994330.290999948978 29000000.012999951839 27870000.009000059217 3953357.847999929916 60358.044162638 2024-02-18T01:03:35.651957+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3956765.134000062943 60358.044174390 2024-02-18T01:03:36.667341+00:00 19994330.292999979109 29000000.006000038236 27870000.032000061125 3952971.862999916077 60358.044185962 2024-02-18T01:03:37.667104+00:00 19994330.287999991328 29000000.029999971390 27869999.990000009537 3955090.045000075828 60358.044197533 2024-02-18T01:03:38.666867+00:00 19994330.289000030607 28999999.986999988556 27870000.005999919027 3950746.983999968041 60358.044209104 2024-02-18T01:03:39.666630+00:00 19994330.293999969959 28999999.984000030905 27870000.006000038236 3949344.047000051010 60358.044220676 2024-02-18T01:03:40.666394+00:00 19994330.289000030607 28999999.948999941349 27869999.980999950320 3958003.963999987114 60358.044232247 2024-02-18T01:03:41.666156+00:00 19994330.288999971002 29000000.061000108719 27870000.008000019938 3952009.136999965180 60358.044243819 2024-02-18T01:03:42.665919+00:00 19994330.287999991328 28999999.977999929339 27870000.011000040919 3952706.925999999046 60358.044255390 2024-02-18T01:03:43.665683+00:00 19994330.291000008583 29000000.009000059217 27869999.983999971300 3955444.950999975204 60358.044266961 2024-02-18T01:03:44.665446+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3952862.029999970924 60358.044278532 2024-02-18T01:03:45.665209+00:00 19994330.291000068188 29000000.003000020981 27869999.986000061035 3951321.001000047196 60358.044290104 2024-02-18T01:03:46.664972+00:00 19994330.291000008583 28999999.985999941826 27869999.981999989599 3950316.019000052940 60358.044301675 2024-02-18T01:03:47.664734+00:00 19994330.291999939829 29000000.024000048637 27870000.021999958903 3954741.049999951851 60358.044313246 2024-02-18T01:03:48.664498+00:00 19994330.289999961853 28999999.959999918938 27869999.960999969393 3950687.978000044823 60358.044324818 2024-02-18T01:03:49.664261+00:00 19994330.286000009626 29000000.031000021845 27870000.037000000477 3955086.929999948014 60358.044336389 2024-02-18T01:03:50.664024+00:00 19994330.290000081062 29000000.004999998957 27869999.967999998480 3951190.059000014793 60358.044347961 2024-02-18T01:03:51.663787+00:00 19994330.291999939829 28999999.994000080973 27870000.000999998301 3948701.004999995232 60358.044359532 2024-02-18T01:03:52.663550+00:00 19994330.289000030607 28999999.992999911308 27870000.039999991655 3947673.013000010978 60358.044371103 2024-02-18T01:03:53.663314+00:00 19994330.291000008583 28999999.996999979019 27869999.968000009656 3954390.873999952804 60358.044382675 2024-02-18T01:03:54.663077+00:00 19994330.291000008583 29000000.003000020981 27870000.044999990612 3956055.064000010025 60358.044394246 2024-02-18T01:03:55.662840+00:00 19994330.289999961853 29000000.029000040144 27869999.989000018686 3952130.065999985207 60358.044405817 2024-02-18T01:03:56.662603+00:00 19994330.289000030607 28999999.975999951363 27869999.972999989986 3952907.905000091065 60358.044417389 2024-02-18T01:03:57.662366+00:00 19994330.289999961853 28999999.986999988556 27869999.969000011683 3955930.025999904145 60358.044429141 2024-02-18T01:03:58.677750+00:00 19994330.289000030607 29000000.003000020981 27870000.002999961376 3953204.999000072014 60358.044440531 2024-02-18T01:03:59.661893+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3949649.033999919891 60358.044452284 2024-02-18T01:04:00.677277+00:00 19994330.289999961853 29000000.006999999285 27870000.045000020415 3952633.919000030030 60358.044463674 2024-02-18T01:04:01.661419+00:00 19994330.291000008583 28999999.980000000447 27869999.968999978155 3954323.983000040054 60358.044475426 2024-02-18T01:04:02.676803+00:00 19994330.291000008583 29000000.013000000268 27870000.033999979496 3955173.032999991905 60358.044486817 2024-02-18T01:04:03.660944+00:00 19994330.289999961853 28999999.995000019670 27869999.966000020504 3950871.057000041008 60358.044498568 2024-02-18T01:04:04.676329+00:00 19994330.285000089556 29000000.025999989361 27869999.979000028223 3948674.975999950897 60358.044509959 2024-02-18T01:04:05.660471+00:00 19994330.291999939829 28999999.998999979347 27870000.047999981791 3952445.143000007141 60358.044521711 2024-02-18T01:04:06.675855+00:00 19994330.289999961853 28999999.976000010967 27870000.054000020027 3951095.817000031006 60358.044533102 2024-02-18T01:04:07.659997+00:00 19994330.289000030607 28999999.990000009537 27869999.927999969572 3945659.008999944199 60358.044544854 2024-02-18T01:04:08.675381+00:00 19994330.292999979109 28999999.999000009149 27869999.965999960899 3951985.000000000000 60358.044556244 2024-02-18T01:04:09.659523+00:00 19994330.290000081062 29000000.011999960989 27869999.992000099272 3955802.021000028122 60358.044567997 2024-02-18T01:04:10.674908+00:00 19994330.289999961853 29000000.026000019163 27870000.026999950409 3951168.018000007141 60358.044579387 2024-02-18T01:04:11.659050+00:00 19994330.289999961853 28999999.981000009924 27870000.029999971390 3952465.016000031959 60358.044591139 2024-02-18T01:04:12.674433+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3953211.085999966133 60358.044602530 2024-02-18T01:04:13.658575+00:00 19994330.285999998450 29000000.032000008970 27869999.971999999136 3952200.842000008095 60358.044614101 2024-02-18T01:04:14.658338+00:00 19994330.291999999434 28999999.953999999911 27870000.013999938965 3949001.019999980927 60358.044625673 2024-02-18T01:04:15.658102+00:00 19994330.289000000805 29000000.050000008196 27870000.052000049502 3952325.074000000954 60358.044637244 2024-02-18T01:04:16.657865+00:00 19994330.291999999434 28999999.986999988556 27869999.945999979973 3958660.944999932777 60358.044648815 2024-02-18T01:04:17.657628+00:00 19994330.291000008583 28999999.991000059992 27870000.019999980927 3956809.062000035774 60358.044660387 2024-02-18T01:04:18.657391+00:00 19994330.287000000477 29000000.018999930471 27870000.003000020981 3958613.939000010025 60358.044672139 2024-02-18T01:04:19.672776+00:00 19994330.292999979109 28999999.998000029474 27869999.965999960899 3949720.937000035774 60358.044683529 2024-02-18T01:04:20.656917+00:00 19994330.286000009626 28999999.952000018209 27869999.967000011355 3949734.082000017166 60358.044695281 2024-02-18T01:04:21.672301+00:00 19994330.291000008583 29000000.028000000864 27870000.059000018984 3948145.007999897003 60358.044706672 2024-02-18T01:04:22.656443+00:00 19994330.289000000805 28999999.970999959856 27869999.990000009537 3944734.966000080109 60358.044718424 2024-02-18T01:04:23.671828+00:00 19994330.288999971002 29000000.034000039101 27869999.963000059128 3951246.115999937057 60358.044729814 2024-02-18T01:04:24.655970+00:00 19994330.293000008911 28999999.980000019073 27870000.043999910355 3950477.949000000954 60358.044741567 2024-02-18T01:04:25.671354+00:00 19994330.293000008911 29000000.007999900728 27870000.045000080019 3954230.891000031959 60358.044752957 2024-02-18T01:04:26.655496+00:00 19994330.287000000477 29000000.008000019938 27869999.916000008583 3948580.067000031006 60358.044764709 2024-02-18T01:04:27.670880+00:00 19994330.289999961853 28999999.990000009537 27870000.039999999106 3950898.092000008095 60358.044776100 2024-02-18T01:04:28.655022+00:00 19994330.291000008583 29000000.027000069618 27869999.984999999404 3950382.929999948014 60358.044787852 2024-02-18T01:04:29.670407+00:00 19994330.287000000477 28999999.975999951363 27869999.980999998748 3955298.927000045776 60358.044799242 2024-02-18T01:04:30.654548+00:00 19994330.290000021458 28999999.996000051498 27870000.022999998182 3951495.077000021935 60358.044810995 2024-02-18T01:04:31.669933+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3949858.930999993812 60358.044822385 2024-02-18T01:04:32.654075+00:00 19994330.294000029564 29000000.033999919891 27869999.998000029474 3951775.043999909889 60358.044834137 2024-02-18T01:04:33.669459+00:00 19994330.289999961853 28999999.960000038147 27870000.023999989033 3951209.054000020027 60358.044845528 2024-02-18T01:04:34.653601+00:00 19994330.291000008583 29000000.065000060946 27870000.028000000864 3949681.925999999046 60358.044857280 2024-02-18T01:04:35.668985+00:00 19994330.289000030607 28999999.962999939919 27869999.948000010103 3951007.967000008095 60358.044868670 2024-02-18T01:04:36.653126+00:00 19994330.289999961853 28999999.980999950320 27870000.053999990225 3952926.111000061035 60358.044880423 2024-02-18T01:04:37.668511+00:00 19994330.289000030607 29000000.034000001848 27870000.009999990463 3952702.928999900818 60358.044891813 2024-02-18T01:04:38.652653+00:00 19994330.288999971002 28999999.997000008821 27869999.989000018686 3954098.035000085831 60358.044903565 2024-02-18T01:04:39.668037+00:00 19994330.292000059038 29000000.001999989152 27869999.991000000387 3947970.990999937057 60358.044914956 2024-02-18T01:04:40.652179+00:00 19994330.289999961853 28999999.987000018358 27869999.991000000387 3954984.053000092972 60358.044926708 2024-02-18T01:04:41.667564+00:00 19994330.291999939829 29000000.000000000000 27869999.973999980837 3955712.942999958992 60358.044938279 2024-02-18T01:04:42.667327+00:00 19994330.287000060081 29000000.012999981642 27870000.020000040531 3949005.016000031959 60358.044949851 2024-02-18T01:04:43.667090+00:00 19994330.289000030607 28999999.991000000387 27870000.021999958903 3956997.946999907028 60358.044961422 2024-02-18T01:04:44.666853+00:00 19994330.292999979109 28999999.991000000387 27869999.976000010967 3953755.042000054847 60358.044972993 2024-02-18T01:04:45.666616+00:00 19994330.286000009626 28999999.989000018686 27870000.002000030130 3954501.952000021935 60358.044984565 2024-02-18T01:04:46.666379+00:00 19994330.291000008583 28999999.986000001431 27869999.981999929994 3953392.036000012886 60358.044996136 2024-02-18T01:04:47.666143+00:00 19994330.290999889374 29000000.019999980927 27869999.970000028610 3954632.963999987114 60358.045007707 2024-02-18T01:04:48.665905+00:00 19994330.290000081062 29000000.028999980539 27870000.069000009447 3958489.011999965180 60358.045019278 2024-02-18T01:04:49.665669+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3957066.003000020981 60358.045030850 2024-02-18T01:04:50.665431+00:00 19994330.291999939829 28999999.982000049204 27869999.988000039011 3957394.006999969017 60358.045042421 2024-02-18T01:04:51.665194+00:00 19994330.287000060081 28999999.996999979019 27870000.024999979883 3961164.988000034820 60358.045053992 2024-02-18T01:04:52.664957+00:00 19994330.289999961853 28999999.991000000387 27869999.945999979973 3960483.004999995232 60358.045065564 2024-02-18T01:04:53.664721+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3954616.976999998093 60358.045077135 2024-02-18T01:04:54.664484+00:00 19994330.287999991328 28999999.987999979407 27869999.977999929339 3954446.115000010002 60358.045088707 2024-02-18T01:04:55.664247+00:00 19994330.296000000089 28999999.998000029474 27870000.002000089735 3956471.932999968994 60358.045100278 2024-02-18T01:04:56.664010+00:00 19994330.287999991328 29000000.047999981791 27870000.010999921709 3956601.026000022888 60358.045111849 2024-02-18T01:04:57.663774+00:00 19994330.292000059038 28999999.971999999136 27869999.998000029474 3958333.903999925125 60358.045123421 2024-02-18T01:04:58.663536+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3957187.053000092972 60358.045134992 2024-02-18T01:04:59.663299+00:00 19994330.287999991328 29000000.022999998182 27870000.009000059217 3955876.987999916077 60358.045146563 2024-02-18T01:05:00.663063+00:00 19994330.288999918848 28999999.970000028610 27869999.945999979973 3961783.975000023842 60358.045158135 2024-02-18T01:05:01.662826+00:00 19994330.288000110537 29000000.024000048637 27870000.075999978930 3960476.029999970924 60358.045169706 2024-02-18T01:05:02.662589+00:00 19994330.292999979109 29000000.008999940008 27869999.949000000954 3956735.014000058174 60358.045181277 2024-02-18T01:05:03.662352+00:00 19994330.292999979109 28999999.975999951363 27869999.985000010580 3957512.904999970924 60358.045192848 2024-02-18T01:05:04.662115+00:00 19994330.286999940872 28999999.984000090510 27869999.996999979019 3958428.093999981880 60358.045204601 2024-02-18T01:05:05.677500+00:00 19994330.292999979109 29000000.037999991328 27870000.042000059038 3958765.031000018120 60358.045215991 2024-02-18T01:05:06.661641+00:00 19994330.287000060081 28999999.977000001818 27869999.973999999464 3956755.898000001907 60358.045227743 2024-02-18T01:05:07.677025+00:00 19994330.291000001132 29000000.006000038236 27870000.011000011116 3955233.184000014793 60358.045239134 2024-02-18T01:05:08.661166+00:00 19994330.287999998778 28999999.996999979019 27869999.963999990374 3960952.894999980927 60358.045250886 2024-02-18T01:05:09.676552+00:00 19994330.289999991655 28999999.993999961764 27870000.006000008434 3956828.884000062943 60358.045262277 2024-02-18T01:05:10.660694+00:00 19994330.295000001788 29000000.003999948502 27870000.041999999434 3955091.115000010002 60358.045274029 2024-02-18T01:05:11.676077+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3959251.946999907028 60358.045285419 2024-02-18T01:05:12.660220+00:00 19994330.290000010282 29000000.011000040919 27869999.995000001043 3957062.078000069130 60358.045297171 2024-02-18T01:05:13.675604+00:00 19994330.291000008583 29000000.000000000000 27869999.961999978870 3958260.952999948990 60358.045308562 2024-02-18T01:05:14.659746+00:00 19994330.289000000805 29000000.026000000536 27870000.067000001669 3956940.952000021935 60358.045320133 2024-02-18T01:05:15.659509+00:00 19994330.287999991328 28999999.958000000566 27869999.985000010580 3955341.001999973785 60358.045331704 2024-02-18T01:05:16.659272+00:00 19994330.291000008583 29000000.002000000328 27869999.994000021368 3958606.976000071038 60358.045343276 2024-02-18T01:05:17.659036+00:00 19994330.290999978781 29000000.008000001311 27869999.982999980450 3957097.076999903191 60358.045354847 2024-02-18T01:05:18.658799+00:00 19994330.289000000805 29000000.002000000328 27870000.004000011832 3955359.025000094902 60358.045366419 2024-02-18T01:05:19.658561+00:00 19994330.292000029236 29000000.039000000805 27870000.041000008583 3959600.004999995232 60358.045377990 2024-02-18T01:05:20.658324+00:00 19994330.289999961853 28999999.947000000626 27869999.937999960035 3953645.941999911796 60358.045389561 2024-02-18T01:05:21.658087+00:00 19994330.289000030607 29000000.042999979109 27870000.077000018209 3957276.025000094902 60358.045401133 2024-02-18T01:05:22.657851+00:00 19994330.287000000477 28999999.981000039726 27869999.977000001818 3959244.983999968041 60358.045412704 2024-02-18T01:05:23.657614+00:00 19994330.293999969959 29000000.004999998957 27870000.013999998569 3956623.847000002861 60358.045424275 2024-02-18T01:05:24.657377+00:00 19994330.286000009626 28999999.986000001431 27869999.939999941736 3952311.281000018120 60358.045435847 2024-02-18T01:05:25.657140+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3953289.817999958992 60358.045447599 2024-02-18T01:05:26.672525+00:00 19994330.291000008583 28999999.986000001431 27869999.996000051498 3953621.075000048149 60358.045458989 2024-02-18T01:05:27.656666+00:00 19994330.290000021458 29000000.026999950409 27870000.008999940008 3956468.972000002861 60358.045470742 2024-02-18T01:05:28.672051+00:00 19994330.288999971002 28999999.988000039011 27870000.032000061125 3951860.084999918938 60358.045482132 2024-02-18T01:05:29.656192+00:00 19994330.290000021458 29000000.011999960989 27869999.929999951273 3952426.889999986161 60358.045493884 2024-02-18T01:05:30.671577+00:00 19994330.289999961853 29000000.001000050455 27870000.046000000089 3955374.075000048149 60358.045505275 2024-02-18T01:05:31.655718+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3953981.018000007141 60358.045517026 2024-02-18T01:05:32.671103+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3954099.023000001907 60358.045528417 2024-02-18T01:05:33.655245+00:00 19994330.290000021458 28999999.960999969393 27869999.953999999911 3956340.983000040054 60358.045540169 2024-02-18T01:05:34.670630+00:00 19994330.292000059038 29000000.045000080019 27870000.054000020027 3956365.939999938011 60358.045551560 2024-02-18T01:05:35.654771+00:00 19994330.290999889374 28999999.995999928564 27870000.036000009626 3956040.006000041962 60358.045563312 2024-02-18T01:05:36.670155+00:00 19994330.291000008583 29000000.004999998957 27870000.017999891192 3955673.000999927986 60358.045574702 2024-02-18T01:05:37.654297+00:00 19994330.287000060081 29000000.019000049680 27869999.963000059128 3953036.941000103951 60358.045586455 2024-02-18T01:05:38.669682+00:00 19994330.289999961853 28999999.969999909401 27869999.978999968618 3948273.049999999814 60358.045597845 2024-02-18T01:05:39.653823+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3955998.978000000119 60358.045609597 2024-02-18T01:05:40.669208+00:00 19994330.289000030607 29000000.046000000089 27869999.993000030518 3950913.030999999028 60358.045620988 2024-02-18T01:05:41.653350+00:00 19994330.292999979109 29000000.016000028700 27870000.057999968529 3951452.003999998793 60358.045632740 2024-02-18T01:05:42.668734+00:00 19994330.289999961853 28999999.967000011355 27869999.968000050634 3953093.062000003178 60358.045644131 2024-02-18T01:05:43.652875+00:00 19994330.294000029564 29000000.014999989420 27870000.042999979109 3953541.979999999981 60358.045655883 2024-02-18T01:05:44.668260+00:00 19994330.287999991328 29000000.004999998957 27869999.960999999195 3959233.950999998022 60358.045667273 2024-02-18T01:05:45.652402+00:00 19994330.284999970347 28999999.975999951363 27869999.984000001103 3955759.993000001181 60358.045679025 2024-02-18T01:05:46.667786+00:00 19994330.291000008583 29000000.046000000089 27870000.046000000089 3957847.927000001073 60358.045690416 2024-02-18T01:05:47.651928+00:00 19994330.289000030607 28999999.950000051409 27869999.988000009209 3952753.077000000048 60358.045702168 2024-02-18T01:05:48.667313+00:00 19994330.294000029564 29000000.032999988645 27870000.015999991447 3956585.990000002086 60358.045713739 2024-02-18T01:05:49.667075+00:00 19994330.288999918848 28999999.968999978155 27869999.953000009060 3955060.109999998938 60358.045725311 2024-02-18T01:05:50.666839+00:00 19994330.290000081062 28999999.993000030518 27870000.011000011116 3951426.888999999035 60358.045736882 2024-02-18T01:05:51.666602+00:00 19994330.287999991328 29000000.035999998450 27870000.039000000805 3952782.983999996912 60358.045748454 2024-02-18T01:05:52.666365+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3956790.089000002015 60358.045760024 2024-02-18T01:05:53.666128+00:00 19994330.288999918848 29000000.030999999493 27869999.977000001818 3951999.949000000954 60358.045771596 2024-02-18T01:05:54.665891+00:00 19994330.290000081062 28999999.960999999195 27870000.013000011444 3956201.966000006068 60358.045783167 2024-02-18T01:05:55.665654+00:00 19994330.291000008583 28999999.997999999672 27869999.949000000954 3956730.066000000108 60358.045794738 2024-02-18T01:05:56.665418+00:00 19994330.287999991328 29000000.006999999285 27870000.107999980450 3956550.017999991775 60358.045806310 2024-02-18T01:05:57.665180+00:00 19994330.291999939829 28999999.987000018358 27869999.924000021070 3954923.846000000834 60358.045817881 2024-02-18T01:05:58.664943+00:00 19994330.291000008583 28999999.977999988943 27870000.023999989033 3955682.144999995828 60358.045829453 2024-02-18T01:05:59.664707+00:00 19994330.289000030607 29000000.035999979824 27870000.002000030130 3950427.949000000954 60358.045841024 2024-02-18T01:06:00.664470+00:00 19994330.289999999106 28999999.986000001431 27869999.994999948889 3954280.004000008106 60358.045852595 2024-02-18T01:06:01.664233+00:00 19994330.285999998450 29000000.023999989033 27870000.004000011832 3951153.044000000227 60358.045864167 2024-02-18T01:06:02.663995+00:00 19994330.291999999434 28999999.986000001431 27869999.966000020504 3949552.994999989867 60358.045875738 2024-02-18T01:06:03.663760+00:00 19994330.291999999434 29000000.022000011057 27870000.016000028700 3952998.013000010978 60358.045887309 2024-02-18T01:06:04.663522+00:00 19994330.288999989629 28999999.977000001818 27869999.972999930382 3951206.946999996901 60358.045898881 2024-02-18T01:06:05.663286+00:00 19994330.293000001460 28999999.999000009149 27870000.000000000000 3957469.037000000011 60358.045910452 2024-02-18T01:06:06.663048+00:00 19994330.288000021130 29000000.008999999613 27870000.062000039965 3955932.873999997973 60358.045922023 2024-02-18T01:06:07.662812+00:00 19994330.289999991655 28999999.986999988556 27869999.975000020117 3956150.084000005852 60358.045933414 2024-02-18T01:06:08.646953+00:00 19994330.289999991655 28999999.991999980062 27869999.937999960035 3954183.963999987114 60358.045945166 2024-02-18T01:06:09.662338+00:00 19994330.291000008583 29000000.057999968529 27870000.103999968618 3949050.030000001192 60358.045956737 2024-02-18T01:06:10.662100+00:00 19994330.285999979824 28999999.947000030428 27869999.950000051409 3954300.971000000834 60358.045968309 2024-02-18T01:06:11.661864+00:00 19994330.291000008583 28999999.989000078291 27870000.003999948502 3957345.054000005126 60358.045979880 2024-02-18T01:06:12.661627+00:00 19994330.293999999762 29000000.013999938965 27869999.975000020117 3954077.039000004996 60358.045991451 2024-02-18T01:06:13.661389+00:00 19994330.289000000805 29000000.006000038236 27869999.977000001818 3957222.886000006925 60358.046003023 2024-02-18T01:06:14.661153+00:00 19994330.288999971002 28999999.970999959856 27870000.032999988645 3956755.056999980938 60358.046014594 2024-02-18T01:06:15.660916+00:00 19994330.290000021458 28999999.998000029474 27869999.977000001818 3952105.927000015974 60358.046026165 2024-02-18T01:06:16.660679+00:00 19994330.290000021458 29000000.026000019163 27869999.996000051498 3949989.101999998093 60358.046037736 2024-02-18T01:06:17.660442+00:00 19994330.288999971002 28999999.980999950320 27870000.011000040919 3952007.030000001192 60358.046049308 2024-02-18T01:06:18.660205+00:00 19994330.291000008583 29000000.034000039101 27870000.062999960035 3957670.863000005018 60358.046060879 2024-02-18T01:06:19.659968+00:00 19994330.290000021458 28999999.982999920845 27869999.952000018209 3948123.129999995232 60358.046072450 2024-02-18T01:06:20.659732+00:00 19994330.289999961853 28999999.982000108808 27870000.018999930471 3949411.915999978781 60358.046084022 2024-02-18T01:06:21.659495+00:00 19994330.291000008583 29000000.038999918848 27870000.027000069618 3954973.061000018846 60358.046095593 2024-02-18T01:06:22.659258+00:00 19994330.289000030607 29000000.017000079155 27869999.974999900907 3956089.095999985933 60358.046107165 2024-02-18T01:06:23.659020+00:00 19994330.289999961853 28999999.984999898821 27870000.046000000089 3953125.902000010014 60358.046118736 2024-02-18T01:06:24.658784+00:00 19994330.289000030607 28999999.982000108808 27869999.932999998331 3951092.977999985218 60358.046130307 2024-02-18T01:06:25.658548+00:00 19994330.288999971002 28999999.995999928564 27869999.997000008821 3951529.029000014067 60358.046141879 2024-02-18T01:06:26.658310+00:00 19994330.291000008583 29000000.016000028700 27870000.011999990791 3950972.940999985207 60358.046153450 2024-02-18T01:06:27.658073+00:00 19994330.291000008583 28999999.985999941826 27870000.026000011712 3954003.159000008833 60358.046165021 2024-02-18T01:06:28.657837+00:00 19994330.289999961853 28999999.995999999344 27869999.968999978155 3955344.923000007868 60358.046176593 2024-02-18T01:06:29.657600+00:00 19994330.291000008583 29000000.030000001192 27870000.008999999613 3957363.868999987841 60358.046188164 2024-02-18T01:06:30.657363+00:00 19994330.287999991328 28999999.947000000626 27869999.976000010967 3952121.145000011194 60358.046199735 2024-02-18T01:06:31.657126+00:00 19994330.290000081062 29000000.028999999166 27870000.002000000328 3957293.967999995220 60358.046211306 2024-02-18T01:06:32.656889+00:00 19994330.287999991328 29000000.025000009686 27870000.010000020266 3953712.008000016212 60358.046223059 2024-02-18T01:06:33.672273+00:00 19994330.289999961853 28999999.954999979585 27869999.994999948889 3954529.958999990951 60358.046234449 2024-02-18T01:06:34.656415+00:00 19994330.289000030607 29000000.034000009298 27870000.017000019550 3954232.965999991167 60358.046246201 2024-02-18T01:06:35.671799+00:00 19994330.292999979109 29000000.011000011116 27869999.958000000566 3955749.094000012148 60358.046257592 2024-02-18T01:06:36.655942+00:00 19994330.291000008583 28999999.975999981165 27870000.041999999434 3949767.989999980200 60358.046269344 2024-02-18T01:06:37.671325+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3952110.984000027180 60358.046280735 2024-02-18T01:06:38.655468+00:00 19994330.291000008583 28999999.996999979019 27869999.982000049204 3953099.889999986161 60358.046292487 2024-02-18T01:06:39.670852+00:00 19994330.290000081062 29000000.013999998569 27870000.038999971002 3957851.044000000227 60358.046303877 2024-02-18T01:06:40.654994+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3950172.972000002861 60358.046315630 2024-02-18T01:06:41.670378+00:00 19994330.289999961853 28999999.991000000387 27870000.037000000477 3952892.011000006925 60358.046327020 2024-02-18T01:06:42.654520+00:00 19994330.291000008583 29000000.036000009626 27869999.973999980837 3950396.113999993075 60358.046338772 2024-02-18T01:06:43.669904+00:00 19994330.292999979109 28999999.993000030518 27869999.967000011355 3949310.006999998819 60358.046350162 2024-02-18T01:06:44.654046+00:00 19994330.289000030607 29000000.035999950022 27870000.028000000864 3952489.923000007868 60358.046361915 2024-02-18T01:06:45.669431+00:00 19994330.289999961853 28999999.974000040442 27869999.975999951363 3946055.954999982845 60358.046373305 2024-02-18T01:06:46.653572+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3953687.008000016212 60358.046385057 2024-02-18T01:06:47.668957+00:00 19994330.292000059038 29000000.036000009626 27870000.041000008583 3953093.115000010002 60358.046396448 2024-02-18T01:06:48.653098+00:00 19994330.288999918848 28999999.988999959081 27869999.968000050634 3950698.977999985218 60358.046408200 2024-02-18T01:06:49.668483+00:00 19994330.290000081062 28999999.971000079066 27870000.003999948502 3953166.968999981880 60358.046419591 2024-02-18T01:06:50.652625+00:00 19994330.291999939829 29000000.041999939829 27870000.039999961853 3952114.949999988079 60358.046431343 2024-02-18T01:06:51.668009+00:00 19994330.289000030607 28999999.999000068754 27869999.999000068754 3953668.966000020970 60358.046442733 2024-02-18T01:06:52.652151+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3953768.116999983788 60358.046454486 2024-02-18T01:06:53.667535+00:00 19994330.289999961853 28999999.987999919802 27870000.022999998182 3953210.002000033855 60358.046466057 2024-02-18T01:06:54.667299+00:00 19994330.289000000805 28999999.981000069529 27869999.937999960035 3951384.907000004780 60358.046477628 2024-02-18T01:06:55.667062+00:00 19994330.287999998778 29000000.011999960989 27870000.052000049502 3952621.030999958981 60358.046489200 2024-02-18T01:06:56.666824+00:00 19994330.291999999434 29000000.009000059217 27869999.979999899864 3954923.026000022888 60358.046500771 2024-02-18T01:06:57.666588+00:00 19994330.289000000805 29000000.002999901772 27870000.031000021845 3950631.938000022899 60358.046512342 2024-02-18T01:06:58.666350+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3949988.101999998093 60358.046523913 2024-02-18T01:06:59.666114+00:00 19994330.289999991655 28999999.985999941826 27869999.994000080973 3953724.893000007141 60358.046535484 2024-02-18T01:07:00.665877+00:00 19994330.291999999434 29000000.046000000089 27870000.052999969572 3950476.030999958981 60358.046547056 2024-02-18T01:07:01.665640+00:00 19994330.287000000477 28999999.963000059128 27869999.983999971300 3952940.136000037193 60358.046558627 2024-02-18T01:07:02.665403+00:00 19994330.289000000805 29000000.041000008583 27869999.993000000715 3955199.933999956120 60358.046570199 2024-02-18T01:07:03.665166+00:00 19994330.289999991655 28999999.990999940783 27869999.992999989539 3952626.992000042927 60358.046581770 2024-02-18T01:07:04.664930+00:00 19994330.293000008911 28999999.973000049591 27870000.010000009090 3949825.988999962807 60358.046593342 2024-02-18T01:07:05.664692+00:00 19994330.285999979824 28999999.975999999791 27869999.938999999315 3951186.925999999046 60358.046604913 2024-02-18T01:07:06.664455+00:00 19994330.293000008911 29000000.024000000209 27870000.015999998897 3954505.022000014782 60358.046616303 2024-02-18T01:07:07.648597+00:00 19994330.290999978781 28999999.964000001550 27869999.978999998420 3952147.944999992847 60358.046628055 2024-02-18T01:07:08.663982+00:00 19994330.288000050932 29000000.057000000030 27870000.064000010490 3951787.050000011921 60358.046639446 2024-02-18T01:07:09.648124+00:00 19994330.287999991328 28999999.996999990195 27869999.973999980837 3949885.999000012875 60358.046651198 2024-02-18T01:07:10.663508+00:00 19994330.289999961853 28999999.978999998420 27870000.011000040919 3947680.032999991905 60358.046662589 2024-02-18T01:07:11.647650+00:00 19994330.290000021458 29000000.023999989033 27870000.002999961376 3947454.008000016212 60358.046674341 2024-02-18T01:07:12.663035+00:00 19994330.290000021458 29000000.004000011832 27869999.966000020504 3950919.982999979984 60358.046685731 2024-02-18T01:07:13.647176+00:00 19994330.291000008583 29000000.014999989420 27870000.017000019550 3953907.969999969006 60358.046697483 2024-02-18T01:07:14.662560+00:00 19994330.291999999434 28999999.997000038624 27870000.015999969095 3955364.029000043869 60358.046708874 2024-02-18T01:07:15.646702+00:00 19994330.288999971002 28999999.998999949545 27869999.975000020117 3952835.944000006188 60358.046720626 2024-02-18T01:07:16.662086+00:00 19994330.291000008583 28999999.975000020117 27870000.029999971390 3956067.032000004780 60358.046732198 2024-02-18T01:07:17.661850+00:00 19994330.288999971002 28999999.991000000387 27869999.991999980062 3955574.075999975204 60358.046743769 2024-02-18T01:07:18.661613+00:00 19994330.288000050932 28999999.986000001431 27869999.982000049204 3959525.929000020027 60358.046755340 2024-02-18T01:07:19.661375+00:00 19994330.290999948978 29000000.036000009626 27870000.025999959558 3950860.117999970913 60358.046766911 2024-02-18T01:07:20.661139+00:00 19994330.291000068188 28999999.986999988556 27869999.989999949932 3955537.926999986172 60358.046778482 2024-02-18T01:07:21.660902+00:00 19994330.292999979109 28999999.987999979407 27869999.982000108808 3948941.960000038147 60358.046790054 2024-02-18T01:07:22.660665+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3949031.992999970913 60358.046801625 2024-02-18T01:07:23.660429+00:00 19994330.289000030607 29000000.032999988645 27870000.043999910355 3951357.032999991905 60358.046813197 2024-02-18T01:07:24.660191+00:00 19994330.291000008583 29000000.011999960989 27869999.991000059992 3948379.994000018109 60358.046824768 2024-02-18T01:07:25.659955+00:00 19994330.289999961853 28999999.973999980837 27870000.016000028700 3951359.045000017155 60358.046836339 2024-02-18T01:07:26.659717+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3954489.007999957073 60358.046847911 2024-02-18T01:07:27.659481+00:00 19994330.292000059038 29000000.034000039101 27869999.986999988556 3950204.851000010967 60358.046859482 2024-02-18T01:07:28.659244+00:00 19994330.289999961853 28999999.986000061035 27869999.975999951363 3949262.134999989998 60358.046871053 2024-02-18T01:07:29.659007+00:00 19994330.289000030607 29000000.028000000864 27870000.055000070482 3950050.941000043880 60358.046882625 2024-02-18T01:07:30.658770+00:00 19994330.292999979109 28999999.953999999911 27869999.995000001043 3954471.061999977101 60358.046894196 2024-02-18T01:07:31.658533+00:00 19994330.289999961853 28999999.996999979019 27869999.958999991417 3950185.836000024807 60358.046905767 2024-02-18T01:07:32.658296+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3952865.154999970924 60358.046917339 2024-02-18T01:07:33.658059+00:00 19994330.289000030607 29000000.021999958903 27869999.977000001818 3956141.957000017166 60358.046928910 2024-02-18T01:07:34.657822+00:00 19994330.291000008583 28999999.996000051498 27870000.050999999046 3956270.899999976158 60358.046940481 2024-02-18T01:07:35.657586+00:00 19994330.286999940872 29000000.019999980927 27869999.990000009537 3952075.233000040054 60358.046952053 2024-02-18T01:07:36.657349+00:00 19994330.291000008583 28999999.989000078291 27870000.000999931246 3949090.963999987114 60358.046963624 2024-02-18T01:07:37.657113+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3949939.973999977112 60358.046975195 2024-02-18T01:07:38.656875+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3949177.042999982834 60358.046986767 2024-02-18T01:07:39.656638+00:00 19994330.292000059038 29000000.018000010401 27870000.016999959946 3953028.851999998093 60358.046998519 2024-02-18T01:07:40.672022+00:00 19994330.287999991328 28999999.995999928564 27870000.024999998510 3952717.118000030983 60358.047009910 2024-02-18T01:07:41.656164+00:00 19994330.287999991328 29000000.024999979883 27870000.024000000209 3951026.933000028133 60358.047021661 2024-02-18T01:07:42.671548+00:00 19994330.289999961853 28999999.999000001699 27869999.967000011355 3950161.034999967087 60358.047033052 2024-02-18T01:07:43.655691+00:00 19994330.290000081062 28999999.973000001162 27869999.991000000387 3954654.957000017166 60358.047044804 2024-02-18T01:07:44.671075+00:00 19994330.291999939829 29000000.000999998301 27869999.976999979466 3954439.076999961864 60358.047056194 2024-02-18T01:07:45.655216+00:00 19994330.289000030607 29000000.011000011116 27870000.001000020653 3953961.906000018120 60358.047067947 2024-02-18T01:07:46.670601+00:00 19994330.289999961853 29000000.003000009805 27870000.006999999285 3947199.986000000965 60358.047079337 2024-02-18T01:07:47.654742+00:00 19994330.290000081062 28999999.984999980778 27869999.986999988556 3956859.021000028122 60358.047091089 2024-02-18T01:07:48.670127+00:00 19994330.289999999106 29000000.025999989361 27870000.024000018835 3952224.951999961864 60358.047102480 2024-02-18T01:07:49.654270+00:00 19994330.290999989957 29000000.013000011444 27870000.030999988317 3953732.035000026226 60358.047114232 2024-02-18T01:07:50.669653+00:00 19994330.287999998778 28999999.994000021368 27869999.999000009149 3951813.967000008095 60358.047125623 2024-02-18T01:07:51.653794+00:00 19994330.291999999434 28999999.990000009537 27870000.029999971390 3950746.047999978065 60358.047137375 2024-02-18T01:07:52.669179+00:00 19994330.290000010282 29000000.012999951839 27869999.971999999136 3956700.070999979973 60358.047148765 2024-02-18T01:07:53.653321+00:00 19994330.289999991655 29000000.001000050455 27870000.012000020593 3953434.847000002861 60358.047160517 2024-02-18T01:07:54.668706+00:00 19994330.290999989957 28999999.991000000387 27869999.954999979585 3952173.095000029076 60358.047171908 2024-02-18T01:07:55.652848+00:00 19994330.291000008583 28999999.977999988943 27869999.982999980450 3954174.988000034820 60358.047183660 2024-02-18T01:07:56.668232+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3950246.973999977112 60358.047195051 2024-02-18T01:07:57.652373+00:00 19994330.289999991655 29000000.022999998182 27870000.035000029951 3952258.059000014793 60358.047206803 2024-02-18T01:07:58.667758+00:00 19994330.288000021130 28999999.987999979407 27869999.986999928951 3952181.061999917030 60358.047218193 2024-02-18T01:07:59.651899+00:00 19994330.293999999762 28999999.968000050634 27870000.012000080198 3950054.059000014793 60358.047229946 2024-02-18T01:08:00.667285+00:00 19994330.288000021130 29000000.031000021845 27869999.968999978155 3952410.884000062943 60358.047241517 2024-02-18T01:08:01.667047+00:00 19994330.292999979109 29000000.008999940008 27870000.055999990553 3946909.975000023842 60358.047253088 2024-02-18T01:08:02.666810+00:00 19994330.287000000477 29000000.001000050455 27869999.955000039190 3956256.030999898911 60358.047264659 2024-02-18T01:08:03.666574+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3951405.990000010002 60358.047276231 2024-02-18T01:08:04.666337+00:00 19994330.288000050932 28999999.981999989599 27870000.014999989420 3952344.899000049103 60358.047287802 2024-02-18T01:08:05.666100+00:00 19994330.290999948978 29000000.006999969482 27869999.985000010580 3950505.121999979019 60358.047299373 2024-02-18T01:08:06.665862+00:00 19994330.291000008583 28999999.971999999136 27869999.972999930382 3957613.899000049103 60358.047310945 2024-02-18T01:08:07.665625+00:00 19994330.287999991328 29000000.037000060081 27870000.041000008583 3956810.057999968994 60358.047322335 2024-02-18T01:08:08.649767+00:00 19994330.294000029564 28999999.968999978155 27869999.976000070572 3952885.942000031006 60358.047334088 2024-02-18T01:08:09.665152+00:00 19994330.291999999434 28999999.981999989599 27869999.987999919802 3957676.009999989998 60358.047345478 2024-02-18T01:08:10.649294+00:00 19994330.287999991328 29000000.011999960989 27870000.009000059217 3951940.013000010978 60358.047357230 2024-02-18T01:08:11.664678+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3956460.018000007141 60358.047368621 2024-02-18T01:08:12.648820+00:00 19994330.286000009626 29000000.001000050455 27869999.988000039011 3948829.997999907006 60358.047380373 2024-02-18T01:08:13.664204+00:00 19994330.290000021458 28999999.990000009537 27870000.003999948502 3955700.071000099182 60358.047391763 2024-02-18T01:08:14.648346+00:00 19994330.288999918848 29000000.049999948591 27869999.986000061035 3951713.951999903191 60358.047403515 2024-02-18T01:08:15.663730+00:00 19994330.293000098318 28999999.950999978930 27869999.979999899864 3956489.901000022888 60358.047414906 2024-02-18T01:08:16.647873+00:00 19994330.291000008583 29000000.029999971390 27870000.024000048637 3957700.100000023842 60358.047426658 2024-02-18T01:08:17.663257+00:00 19994330.288999918848 28999999.971999999136 27869999.973999980837 3954693.001000047196 60358.047438049 2024-02-18T01:08:18.647399+00:00 19994330.289000030607 29000000.017000079155 27870000.009999990463 3948439.074999928009 60358.047449801 2024-02-18T01:08:19.662783+00:00 19994330.292000059038 28999999.969000000507 27869999.982000000775 3955551.948000072967 60358.047461191 2024-02-18T01:08:20.646925+00:00 19994330.286999940872 29000000.035000000149 27870000.039000000805 3948334.883999944199 60358.047472944 2024-02-18T01:08:21.662309+00:00 19994330.291000008583 29000000.019999999553 27870000.015000000596 3954041.026999949943 60358.047484334 2024-02-18T01:08:22.646451+00:00 19994330.289999961853 28999999.962000001222 27869999.947000011802 3955182.988000034820 60358.047496086 2024-02-18T01:08:23.661835+00:00 19994330.291000008583 28999999.969999998808 27869999.944999989122 3948042.096000074875 60358.047507658 2024-02-18T01:08:24.661598+00:00 19994330.287999991328 29000000.027000010014 27870000.092999991030 3951259.861999989022 60358.047519229 2024-02-18T01:08:25.661362+00:00 19994330.295000080019 29000000.016999989748 27869999.971000019461 3954557.044999957085 60358.047530800 2024-02-18T01:08:26.661125+00:00 19994330.284999970347 28999999.993000000715 27870000.021000001580 3950584.027999997139 60358.047542371 2024-02-18T01:08:27.660888+00:00 19994330.289000030607 28999999.999000009149 27869999.992000009865 3953703.991000055801 60358.047553943 2024-02-18T01:08:28.660651+00:00 19994330.291000008583 28999999.977999988943 27869999.941999968141 3948992.104999899864 60358.047565514 2024-02-18T01:08:29.660414+00:00 19994330.290999889374 29000000.013999998569 27870000.046999990940 3954377.858000040054 60358.047577085 2024-02-18T01:08:30.660177+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3957320.064000010025 60358.047588657 2024-02-18T01:08:31.659941+00:00 19994330.290000081062 29000000.017000019550 27870000.036000009626 3949928.006999969017 60358.047600228 2024-02-18T01:08:32.659703+00:00 19994330.291000008583 28999999.967999991030 27869999.960999969393 3954513.054000020027 60358.047611799 2024-02-18T01:08:33.659466+00:00 19994330.286000009626 28999999.995999988168 27869999.981000009924 3952407.973000050057 60358.047623371 2024-02-18T01:08:34.659229+00:00 19994330.289999961853 28999999.994000021368 27869999.994000021368 3952894.036000012886 60358.047634942 2024-02-18T01:08:35.658992+00:00 19994330.291999939829 29000000.029999971390 27870000.042999979109 3952994.983999968041 60358.047646513 2024-02-18T01:08:36.658756+00:00 19994330.290000081062 28999999.991000000387 27869999.995000001043 3953368.986999989022 60358.047658085 2024-02-18T01:08:37.658518+00:00 19994330.291000008583 29000000.023000061512 27870000.066000040621 3958250.973999977112 60358.047669656 2024-02-18T01:08:38.658282+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3950669.917999982834 60358.047681227 2024-02-18T01:08:39.658045+00:00 19994330.292000059038 28999999.982999920845 27870000.016999959946 3952727.105000019073 60358.047692799 2024-02-18T01:08:40.657808+00:00 19994330.290999889374 29000000.022000070661 27870000.074000000954 3959564.978999971878 60358.047704370 2024-02-18T01:08:41.657572+00:00 19994330.284000001848 29000000.014999989420 27869999.904000040144 3950371.004000068177 60358.047715941 2024-02-18T01:08:42.657334+00:00 19994330.291000001132 28999999.973999980837 27869999.932999968529 3949517.965999960899 60358.047727513 2024-02-18T01:08:43.657098+00:00 19994330.289999999106 28999999.995000001043 27870000.059000018984 3951476.123000026215 60358.047739084 2024-02-18T01:08:44.656860+00:00 19994330.293000001460 29000000.004999998957 27870000.055999990553 3954973.847000002861 60358.047750836 2024-02-18T01:08:45.672245+00:00 19994330.289000000805 29000000.006000038236 27869999.965999960899 3954625.016000031959 60358.047762227 2024-02-18T01:08:46.656387+00:00 19994330.287000000477 28999999.980999950320 27869999.986000061035 3954693.070999979973 60358.047773979 2024-02-18T01:08:47.671771+00:00 19994330.292999979109 28999999.983000040054 27869999.977999929339 3959198.945999979973 60358.047785369 2024-02-18T01:08:48.655913+00:00 19994330.292000029236 29000000.013999938965 27869999.978000041097 3956871.055999993812 60358.047797122 2024-02-18T01:08:49.671297+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3953291.876000047196 60358.047808512 2024-02-18T01:08:50.655439+00:00 19994330.287000000477 28999999.980000019073 27870000.031999949366 3949936.058999896049 60358.047820264 2024-02-18T01:08:51.670823+00:00 19994330.294999990612 29000000.000000000000 27869999.999000068754 3956240.046000003815 60358.047831655 2024-02-18T01:08:52.654966+00:00 19994330.287000000477 29000000.028000000864 27869999.988999959081 3958656.002000092994 60358.047843407 2024-02-18T01:08:53.670349+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3956884.024999976158 60358.047854797 2024-02-18T01:08:54.654492+00:00 19994330.290999978781 28999999.965999960899 27869999.957000020891 3955550.972999929916 60358.047866549 2024-02-18T01:08:55.669875+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3953543.004000068177 60358.047877940 2024-02-18T01:08:56.654018+00:00 19994330.291000008583 29000000.024000000209 27870000.003000020981 3957969.031000018120 60358.047889692 2024-02-18T01:08:57.669402+00:00 19994330.289000030607 28999999.999000009149 27869999.943999998271 3955916.949999928009 60358.047901083 2024-02-18T01:08:58.653544+00:00 19994330.288999971002 28999999.959999989718 27869999.984000001103 3950598.035000085831 60358.047912835 2024-02-18T01:08:59.668929+00:00 19994330.287999991328 28999999.989000011235 27869999.964999999851 3956951.980999947060 60358.047924225 2024-02-18T01:09:00.653071+00:00 19994330.295000020415 29000000.015000000596 27870000.118000000715 3947542.968000053894 60358.047935978 2024-02-18T01:09:01.668455+00:00 19994330.291000008583 29000000.046999990940 27870000.022999998182 3953272.047999978065 60358.047947368 2024-02-18T01:09:02.652596+00:00 19994330.288999971002 28999999.960000008345 27869999.903999980539 3951918.042999982834 60358.047959120 2024-02-18T01:09:03.667981+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3951295.008999944199 60358.047970511 2024-02-18T01:09:04.652123+00:00 19994330.291999999434 29000000.032999988645 27870000.050000008196 3953314.976999998093 60358.047982082 2024-02-18T01:09:05.651885+00:00 19994330.287000000477 28999999.968999978155 27869999.924999978393 3947020.917000054847 60358.047993653 2024-02-18T01:09:06.651649+00:00 19994330.291999999434 28999999.998000029474 27870000.056999981403 3952324.034000039101 60358.048005225 2024-02-18T01:09:07.651412+00:00 19994330.286999940872 29000000.008000019938 27870000.002000030130 3950371.935999989975 60358.048016977 2024-02-18T01:09:08.666796+00:00 19994330.292000059038 29000000.032000008970 27870000.006999969482 3952120.145999907982 60358.048028368 2024-02-18T01:09:09.650938+00:00 19994330.289999961853 28999999.995999988168 27869999.966000020504 3949607.840000032913 60358.048040119 2024-02-18T01:09:10.666323+00:00 19994330.292000059038 28999999.959999978542 27870000.037000000477 3951747.993000030983 60358.048051510 2024-02-18T01:09:11.650464+00:00 19994330.287999991328 28999999.988000039011 27869999.949999991804 3957190.067000031006 60358.048063262 2024-02-18T01:09:12.665848+00:00 19994330.289000030607 29000000.055999990553 27870000.115000009537 3954044.019999980927 60358.048074652 2024-02-18T01:09:13.649990+00:00 19994330.287999991328 28999999.969999969006 27869999.935999989510 3951514.998000026215 60358.048086405 2024-02-18T01:09:14.665375+00:00 19994330.291999939829 28999999.999000068754 27870000.003000020981 3949983.072999954224 60358.048097795 2024-02-18T01:09:15.649517+00:00 19994330.289000030607 29000000.028000000864 27869999.997000038624 3947245.934000014793 60358.048109547 2024-02-18T01:09:16.664901+00:00 19994330.289000030607 28999999.979999899864 27869999.973999980837 3954888.060999989975 60358.048120938 2024-02-18T01:09:17.649042+00:00 19994330.291999939829 29000000.009000059217 27870000.032999988645 3951167.937999964226 60358.048132690 2024-02-18T01:09:18.664426+00:00 19994330.291000008583 28999999.947999950498 27869999.962000008672 3949760.026000022888 60358.048144081 2024-02-18T01:09:19.648568+00:00 19994330.291000008583 29000000.042000059038 27870000.029999971390 3946481.988999962807 60358.048155833 2024-02-18T01:09:20.663954+00:00 19994330.287000060081 28999999.985999941826 27869999.970000028610 3948762.047999978065 60358.048167223 2024-02-18T01:09:21.648095+00:00 19994330.291999939829 29000000.028000000864 27870000.028000000864 3952167.890000104904 60358.048178975 2024-02-18T01:09:22.663480+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3952345.025999904145 60358.048190366 2024-02-18T01:09:23.647621+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3954772.024000049103 60358.048202118 2024-02-18T01:09:24.663006+00:00 19994330.292999979109 29000000.018000010401 27870000.023999929428 3949826.911000012886 60358.048213509 2024-02-18T01:09:25.647147+00:00 19994330.292000059038 28999999.963999990374 27869999.987000111490 3947060.095000029076 60358.048225261 2024-02-18T01:09:26.662532+00:00 19994330.289000030607 29000000.034999970347 27870000.034999970347 3947566.054999948014 60358.048236651 2024-02-18T01:09:27.646674+00:00 19994330.288999918848 28999999.976000070572 27870000.004999998957 3949758.904000043869 60358.048248404 2024-02-18T01:09:28.662058+00:00 19994330.289000030607 29000000.011000040919 27869999.965999960899 3952184.041000009049 60358.048259794 2024-02-18T01:09:29.646199+00:00 19994330.289000030607 29000000.024999979883 27869999.971999999136 3954115.985000013839 60358.048271546 2024-02-18T01:09:30.661584+00:00 19994330.294999960810 28999999.993000030518 27870000.022999998182 3956583.980999947060 60358.048283117 2024-02-18T01:09:31.661347+00:00 19994330.289000030607 28999999.977000001818 27869999.978000041097 3949716.021999955177 60358.048294689 2024-02-18T01:09:32.661111+00:00 19994330.289999961853 28999999.991999980062 27870000.010999921709 3953407.040000081062 60358.048306260 2024-02-18T01:09:33.660874+00:00 19994330.287999991328 28999999.986000001431 27870000.007000088692 3951766.858999968041 60358.048317831 2024-02-18T01:09:34.660637+00:00 19994330.291000008583 29000000.028999991715 27869999.993999961764 3952048.026000022888 60358.048329403 2024-02-18T01:09:35.660400+00:00 19994330.289999999106 28999999.939000010490 27869999.995000001043 3953418.032999991905 60358.048340974 2024-02-18T01:09:36.660163+00:00 19994330.287999998778 29000000.050000000745 27869999.971000000834 3953907.070999979973 60358.048352546 2024-02-18T01:09:37.659926+00:00 19994330.291999999434 28999999.984000008553 27870000.015000000596 3952435.021999955177 60358.048364117 2024-02-18T01:09:38.659689+00:00 19994330.287999998778 29000000.014999989420 27870000.011999990791 3951862.947000027169 60358.048375688 2024-02-18T01:09:39.659453+00:00 19994330.293000001460 29000000.004000011832 27869999.990000009537 3955059.013000010978 60358.048387259 2024-02-18T01:09:40.659215+00:00 19994330.287999998778 29000000.003999978304 27870000.043999999762 3956985.983999968041 60358.048398831 2024-02-18T01:09:41.658979+00:00 19994330.293000001460 28999999.986000031233 27869999.968999978155 3956612.070000051986 60358.048410402 2024-02-18T01:09:42.658742+00:00 19994330.287999991328 29000000.013999998569 27869999.993000000715 3955444.888999938965 60358.048421973 2024-02-18T01:09:43.658505+00:00 19994330.291000008583 29000000.018000010401 27869999.992000009865 3952648.131000041962 60358.048433545 2024-02-18T01:09:44.658268+00:00 19994330.286000009626 28999999.961999949068 27870000.028999980539 3951925.972000002861 60358.048445116 2024-02-18T01:09:45.658031+00:00 19994330.291999999434 29000000.010000050068 27869999.989000018686 3952830.973999977112 60358.048456687 2024-02-18T01:09:46.657794+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3946764.962000011932 60358.048468259 2024-02-18T01:09:47.657557+00:00 19994330.286999970675 28999999.991000000387 27869999.957000020891 3949190.922000051010 60358.048479830 2024-02-18T01:09:48.657321+00:00 19994330.291999999434 28999999.974000040442 27870000.015999969095 3953025.003000020981 60358.048491402 2024-02-18T01:09:49.657083+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3953375.022999883164 60358.048502973 2024-02-18T01:09:50.656846+00:00 19994330.289000030607 28999999.991999980062 27869999.916000008583 3952654.050000071991 60358.048514544 2024-02-18T01:09:51.656609+00:00 19994330.291999999434 29000000.010000050068 27870000.017000019550 3951870.955000042915 60358.048526116 2024-02-18T01:09:52.656373+00:00 19994330.284999970347 28999999.997999910265 27870000.045000020415 3954806.131999969017 60358.048537687 2024-02-18T01:09:53.656136+00:00 19994330.293000038713 29000000.026000019163 27870000.028999980539 3949954.919999957085 60358.048549439 2024-02-18T01:09:54.671520+00:00 19994330.288999971002 28999999.971999999136 27869999.964999970049 3952968.039000033867 60358.048560829 2024-02-18T01:09:55.655662+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3954469.881999969017 60358.048572582 2024-02-18T01:09:56.671047+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3952975.103000044823 60358.048583972 2024-02-18T01:09:57.655188+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3954135.995999931823 60358.048595724 2024-02-18T01:09:58.670572+00:00 19994330.286000009626 28999999.960000038147 27869999.991999980062 3954099.996999979019 60358.048607115 2024-02-18T01:09:59.654714+00:00 19994330.290999948978 29000000.049000021070 27870000.040000081062 3953241.969000101089 60358.048618867 2024-02-18T01:10:00.670098+00:00 19994330.287000000477 29000000.020999908447 27870000.031000021845 3950712.036000012886 60358.048630257 2024-02-18T01:10:01.654241+00:00 19994330.289999961853 28999999.963000059128 27869999.941999908537 3951450.825999975204 60358.048642009 2024-02-18T01:10:02.669625+00:00 19994330.292000059038 28999999.990000009537 27870000.022999998182 3958904.146999955177 60358.048653400 2024-02-18T01:10:03.653767+00:00 19994330.292000059038 29000000.008000019938 27869999.962000008672 3951751.978000044823 60358.048665152 2024-02-18T01:10:04.669151+00:00 19994330.288999918848 29000000.025999899954 27870000.083000060171 3952046.098999977112 60358.048676543 2024-02-18T01:10:05.653294+00:00 19994330.291000008583 28999999.975000020117 27869999.952999949455 3951682.911999940872 60358.048688295 2024-02-18T01:10:06.668677+00:00 19994330.287999991328 29000000.026000019163 27870000.047000050545 3955842.027999997139 60358.048699685 2024-02-18T01:10:07.652819+00:00 19994330.290000081062 28999999.963999990374 27869999.956999901682 3950757.973000050057 60358.048711438 2024-02-18T01:10:08.668203+00:00 19994330.287999991328 29000000.028000000864 27870000.048000101000 3955880.958999990951 60358.048722828 2024-02-18T01:10:09.652345+00:00 19994330.289999961853 29000000.018000010401 27869999.934000018984 3951421.070999999996 60358.048734399 2024-02-18T01:10:10.652109+00:00 19994330.294000029564 28999999.991999998689 27870000.035999890417 3948792.882999998983 60358.048745971 2024-02-18T01:10:11.651871+00:00 19994330.291000008583 28999999.986000001431 27870000.004000071436 3948925.168000000063 60358.048757542 2024-02-18T01:10:12.651634+00:00 19994330.287999991328 28999999.993999999017 27869999.996999979019 3952825.924000001047 60358.048769114 2024-02-18T01:10:13.651398+00:00 19994330.286999940872 29000000.047000009567 27870000.003000020981 3947796.047999999952 60358.048780685 2024-02-18T01:10:14.651161+00:00 19994330.291000008583 28999999.959999978542 27869999.993999999017 3953807.947000001092 60358.048792437 2024-02-18T01:10:15.666545+00:00 19994330.291000008583 29000000.006000008434 27869999.986000001431 3954448.072000001092 60358.048803827 2024-02-18T01:10:16.650687+00:00 19994330.290000081062 29000000.008999999613 27870000.024000000209 3957506.973999998998 60358.048815580 2024-02-18T01:10:17.666071+00:00 19994330.289999961853 28999999.991000000387 27869999.956000000238 3953323.979000002146 60358.048826970 2024-02-18T01:10:18.650213+00:00 19994330.291999939829 28999999.991999980062 27870000.022000011057 3953979.022999993991 60358.048838722 2024-02-18T01:10:19.665598+00:00 19994330.290000081062 29000000.040000021458 27870000.028000000864 3953188.912000000011 60358.048850113 2024-02-18T01:10:20.649738+00:00 19994330.289999961853 28999999.958000000566 27869999.977000001818 3955476.072999998927 60358.048861865 2024-02-18T01:10:21.665124+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3952970.937000005972 60358.048873255 2024-02-18T01:10:22.649265+00:00 19994330.289999961853 28999999.971000019461 27869999.957999970764 3948252.081999994814 60358.048885007 2024-02-18T01:10:23.664650+00:00 19994330.290000081062 28999999.999000009149 27870000.002000000328 3960364.899999998976 60358.048896398 2024-02-18T01:10:24.648792+00:00 19994330.288999918848 29000000.020999971777 27870000.032999988645 3950864.093000002205 60358.048908150 2024-02-18T01:10:25.664176+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3951145.998999997973 60358.048919541 2024-02-18T01:10:26.648318+00:00 19994330.292999979109 28999999.965000029653 27869999.968999978155 3950623.973000004888 60358.048931293 2024-02-18T01:10:27.663705+00:00 19994330.291000008583 29000000.016999959946 27869999.993000030518 3955201.142999991775 60358.048942683 2024-02-18T01:10:28.647844+00:00 19994330.289000030607 28999999.976000070572 27869999.999000009149 3954694.903000012040 60358.048954436 2024-02-18T01:10:29.663228+00:00 19994330.289000000805 29000000.032999988645 27870000.008999999613 3954676.962999999989 60358.048965826 2024-02-18T01:10:30.647370+00:00 19994330.287999998778 28999999.983999971300 27870000.026999950409 3954447.997999995947 60358.048977578 2024-02-18T01:10:31.662755+00:00 19994330.291000008583 28999999.983000040054 27869999.936000049114 3956463.062999994028 60358.048988969 2024-02-18T01:10:32.646897+00:00 19994330.289999991655 29000000.009999990463 27870000.044000029564 3950387.927000001073 60358.049000721 2024-02-18T01:10:33.662281+00:00 19994330.293000001460 29000000.013000011444 27870000.003999948502 3954265.000000000000 60358.049012111 2024-02-18T01:10:34.646423+00:00 19994330.292000010610 28999999.986999988556 27870000.001000050455 3949290.955999999773 60358.049023863 2024-02-18T01:10:35.661806+00:00 19994330.289999991655 29000000.033999919891 27870000.020999908447 3952022.973000004888 60358.049035254 2024-02-18T01:10:36.645949+00:00 19994330.287000000477 28999999.963000059128 27869999.924000021070 3945478.076000005007 60358.049047006 2024-02-18T01:10:37.661333+00:00 19994330.287999991328 29000000.032999988645 27870000.062999960035 3952581.982999994885 60358.049058578 2024-02-18T01:10:38.661096+00:00 19994330.290000021458 28999999.965000029653 27870000.003000020981 3953104.038000002969 60358.049070149 2024-02-18T01:10:39.660859+00:00 19994330.289999991655 29000000.039999961853 27870000.026000019163 3951381.950000002980 60358.049081720 2024-02-18T01:10:40.660623+00:00 19994330.289999991655 28999999.978999968618 27869999.962000008672 3955112.033999993932 60358.049093292 2024-02-18T01:10:41.660385+00:00 19994330.294000029564 29000000.024000048637 27869999.993999961764 3947534.015000001062 60358.049104863 2024-02-18T01:10:42.660149+00:00 19994330.287999991328 28999999.921999931335 27869999.988000039011 3950680.891999990214 60358.049116434 2024-02-18T01:10:43.659912+00:00 19994330.290000021458 29000000.027000069618 27870000.022999998182 3955126.117000014056 60358.049128005 2024-02-18T01:10:44.659675+00:00 19994330.287999991328 29000000.029999971390 27870000.016000028700 3952814.988999993075 60358.049139577 2024-02-18T01:10:45.659438+00:00 19994330.287999991328 28999999.970000028610 27869999.982999920845 3951900.932000011206 60358.049151148 2024-02-18T01:10:46.659202+00:00 19994330.291000008583 29000000.008999940008 27869999.966000080109 3953844.109999984968 60358.049162719 2024-02-18T01:10:47.658964+00:00 19994330.291000008583 29000000.010000001639 27870000.015999909490 3955737.932999997865 60358.049174291 2024-02-18T01:10:48.658728+00:00 19994330.293999969959 28999999.997000001371 27870000.004999998957 3956169.017000020016 60358.049185862 2024-02-18T01:10:49.658491+00:00 19994330.287000000477 29000000.024000000209 27869999.985000010580 3953704.018999993801 60358.049197434 2024-02-18T01:10:50.658254+00:00 19994330.295000020415 28999999.956000000238 27869999.993000030518 3954065.081999986898 60358.049209005 2024-02-18T01:10:51.658016+00:00 19994330.286000009626 29000000.034999981523 27870000.044000029564 3949691.865999997128 60358.049220576 2024-02-18T01:10:52.657780+00:00 19994330.290999948978 28999999.984000030905 27869999.985999941826 3950175.006999998819 60358.049232148 2024-02-18T01:10:53.657543+00:00 19994330.289000030607 28999999.991999980062 27869999.989999998361 3953435.020999997854 60358.049243719 2024-02-18T01:10:54.657306+00:00 19994330.287000000477 29000000.008999999613 27869999.974000010639 3956092.985000013839 60358.049255290 2024-02-18T01:10:55.657069+00:00 19994330.290999948978 29000000.000000000000 27870000.081999991089 3954279.974999994040 60358.049266862 2024-02-18T01:10:56.656832+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3955277.044000000227 60358.049278433 2024-02-18T01:10:57.656595+00:00 19994330.294000029564 28999999.972999989986 27869999.960000008345 3947934.997000008821 60358.049290004 2024-02-18T01:10:58.656358+00:00 19994330.287999991328 29000000.017000019550 27870000.007999990135 3957503.981999992859 60358.049301757 2024-02-18T01:10:59.671743+00:00 19994330.291000008583 29000000.038999971002 27870000.002000000328 3955956.075000017881 60358.049313147 2024-02-18T01:11:00.655885+00:00 19994330.289000030607 28999999.944999989122 27869999.997999999672 3955342.935999989975 60358.049324899 2024-02-18T01:11:01.671269+00:00 19994330.287999991328 29000000.040000021458 27870000.047000020742 3956801.926999986172 60358.049336290 2024-02-18T01:11:02.655411+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3955236.078999996185 60358.049348041 2024-02-18T01:11:03.670795+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3950721.016000003088 60358.049359432 2024-02-18T01:11:04.654936+00:00 19994330.292999979109 29000000.032000008970 27870000.001999970526 3953321.034999995958 60358.049371184 2024-02-18T01:11:05.670321+00:00 19994330.291999939829 28999999.973999921232 27870000.023999989033 3944514.973000019789 60358.049382575 2024-02-18T01:11:06.654463+00:00 19994330.288000110537 28999999.990000009537 27869999.967000011355 3953179.981000006199 60358.049394146 2024-02-18T01:11:07.654226+00:00 19994330.288999918848 29000000.037999991328 27869999.997000038624 3953873.939999998081 60358.049405717 2024-02-18T01:11:08.653989+00:00 19994330.292000059038 28999999.986000061035 27870000.016999959946 3951766.080999999773 60358.049417289 2024-02-18T01:11:09.653752+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3950567.044999986887 60358.049428860 2024-02-18T01:11:10.653515+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3952538.881000012159 60358.049440431 2024-02-18T01:11:11.653279+00:00 19994330.288999918848 28999999.997999910265 27869999.967999938875 3950751.896999984980 60358.049452003 2024-02-18T01:11:12.653042+00:00 19994330.294000029564 28999999.976000070572 27869999.971000079066 3954887.173999994993 60358.049463574 2024-02-18T01:11:13.652805+00:00 19994330.287999991328 29000000.049999948591 27870000.069999929518 3953183.950000017881 60358.049475146 2024-02-18T01:11:14.652568+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3950568.026999980211 60358.049486717 2024-02-18T01:11:15.652331+00:00 19994330.289999961853 29000000.012000080198 27870000.004000071436 3953013.983000009786 60358.049498288 2024-02-18T01:11:16.652094+00:00 19994330.289000030607 28999999.981999989599 27869999.957999940962 3949876.006000012159 60358.049509860 2024-02-18T01:11:17.651857+00:00 19994330.289000030607 29000000.018000010401 27870000.027000069618 3953407.013999999035 60358.049521431 2024-02-18T01:11:18.651621+00:00 19994330.289000030607 28999999.965999960899 27869999.944000009447 3951573.974999963772 60358.049533002 2024-02-18T01:11:19.651384+00:00 19994330.291999939829 29000000.052999969572 27870000.059999939054 3956291.999000012875 60358.049544754 2024-02-18T01:11:20.666767+00:00 19994330.289999961853 28999999.945000048727 27869999.960999969393 3954141.036000012886 60358.049556145 2024-02-18T01:11:21.650910+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3952630.958999990951 60358.049567897 2024-02-18T01:11:22.666294+00:00 19994330.294000029564 29000000.026000019163 27870000.009000059217 3949190.023000001907 60358.049579287 2024-02-18T01:11:23.650435+00:00 19994330.285000000149 28999999.974999900907 27869999.975999951363 3949463.985000013839 60358.049591039 2024-02-18T01:11:24.665820+00:00 19994330.289000000805 29000000.002000000328 27870000.012000080198 3951943.895999968052 60358.049602430 2024-02-18T01:11:25.649962+00:00 19994330.289999999106 29000000.004999998957 27870000.008999940008 3950590.089000045788 60358.049614182 2024-02-18T01:11:26.665346+00:00 19994330.291999999434 28999999.996000010520 27869999.991000059992 3943592.023999989033 60358.049625573 2024-02-18T01:11:27.649489+00:00 19994330.289000000805 28999999.999000001699 27869999.958999991417 3954086.916000009049 60358.049637325 2024-02-18T01:11:28.664873+00:00 19994330.293000001460 29000000.016999989748 27870000.036999940872 3954424.107999979984 60358.049648715 2024-02-18T01:11:29.649014+00:00 19994330.287999991328 28999999.957000020891 27870000.006000038236 3949526.912999988068 60358.049660468 2024-02-18T01:11:30.664399+00:00 19994330.290000021458 28999999.996999979019 27869999.990999940783 3949449.097000002861 60358.049671858 2024-02-18T01:11:31.648541+00:00 19994330.289000000805 29000000.022000011057 27869999.956000000238 3952754.938000022899 60358.049683610 2024-02-18T01:11:32.663925+00:00 19994330.287999991328 28999999.992999970913 27870000.013000000268 3954671.019999980927 60358.049695001 2024-02-18T01:11:33.648067+00:00 19994330.289999991655 29000000.004999998957 27870000.046999998391 3955293.046000003815 60358.049706753 2024-02-18T01:11:34.663451+00:00 19994330.291000008583 28999999.994000021368 27869999.986999999732 3955635.976999998093 60358.049718143 2024-02-18T01:11:35.647593+00:00 19994330.292000029236 29000000.008999999613 27870000.017000000924 3956704.016000031959 60358.049729896 2024-02-18T01:11:36.662977+00:00 19994330.289999961853 29000000.003000020981 27869999.993999991566 3956804.917999982834 60358.049741286 2024-02-18T01:11:37.647119+00:00 19994330.290000021458 29000000.013999998569 27869999.989000018686 3953488.925000011921 60358.049753038 2024-02-18T01:11:38.662504+00:00 19994330.290000021458 28999999.996999979019 27870000.031999979168 3956324.081999958027 60358.049764429 2024-02-18T01:11:39.646646+00:00 19994330.287999991328 29000000.002000030130 27870000.025000009686 3948998.068000019062 60358.049776181 2024-02-18T01:11:40.662030+00:00 19994330.288999971002 28999999.972999989986 27869999.922000020742 3954137.975000023842 60358.049787572 2024-02-18T01:11:41.646171+00:00 19994330.290000021458 29000000.013000011444 27870000.014999989420 3958330.035999954212 60358.049799324 2024-02-18T01:11:42.661556+00:00 19994330.289999961853 29000000.007000029087 27870000.000999990851 3951297.943000019062 60358.049810895 2024-02-18T01:11:43.661319+00:00 19994330.294000029564 29000000.011999960989 27869999.985000010580 3951132.002000033855 60358.049822466 2024-02-18T01:11:44.661082+00:00 19994330.288999971002 28999999.998000029474 27870000.043999969959 3952029.964999973774 60358.049834038 2024-02-18T01:11:45.660846+00:00 19994330.291000008583 28999999.985000010580 27869999.968000050634 3957733.037000000011 60358.049845609 2024-02-18T01:11:46.660608+00:00 19994330.286000009626 28999999.970999959856 27869999.978999968618 3954901.950999975204 60358.049857180 2024-02-18T01:11:47.660371+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3951648.134000002872 60358.049868751 2024-02-18T01:11:48.660135+00:00 19994330.290000021458 29000000.008000019938 27869999.995999988168 3948184.976000010967 60358.049880323 2024-02-18T01:11:49.659898+00:00 19994330.288999918848 28999999.976000070572 27869999.998999949545 3951241.953999996185 60358.049891894 2024-02-18T01:11:50.659661+00:00 19994330.292000059038 28999999.992999911308 27870000.007000088692 3953231.018000007141 60358.049903465 2024-02-18T01:11:51.659424+00:00 19994330.294000029564 29000000.054000020027 27870000.007999900728 3954416.991999983788 60358.049915037 2024-02-18T01:11:52.659187+00:00 19994330.286000009626 28999999.967000011355 27870000.001000050455 3949922.046000003815 60358.049926608 2024-02-18T01:11:53.658950+00:00 19994330.287999991328 29000000.044999960810 27869999.973999980837 3950893.932000041008 60358.049938180 2024-02-18T01:11:54.658713+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3957025.074000000954 60358.049949751 2024-02-18T01:11:55.658476+00:00 19994330.289999961853 28999999.968000050634 27870000.031000021845 3951916.924999951851 60358.049961322 2024-02-18T01:11:56.658239+00:00 19994330.292999979109 29000000.008999940008 27869999.993999961764 3949631.930999993812 60358.049972894 2024-02-18T01:11:57.658003+00:00 19994330.287000060081 28999999.989000078291 27870000.050000071526 3955404.081000030041 60358.049984465 2024-02-18T01:11:58.657766+00:00 19994330.291000008583 29000000.014999989420 27869999.944000009447 3949761.938000022899 60358.049996036 2024-02-18T01:11:59.657529+00:00 19994330.288999918848 28999999.995999928564 27869999.969999909401 3951424.004999995232 60358.050007608 2024-02-18T01:12:00.657292+00:00 19994330.292000059038 28999999.992000099272 27870000.057000041008 3949937.162999988068 60358.050019179 2024-02-18T01:12:01.657053+00:00 19994330.289000030607 28999999.984000001103 27869999.981999989599 3952465.841000020970 60358.050030570 2024-02-18T01:12:02.641195+00:00 19994330.285999890417 29000000.006999999285 27870000.011999960989 3953924.162000000011 60358.050042321 2024-02-18T01:12:03.656581+00:00 19994330.290000081062 28999999.999000001699 27869999.987000111490 3950500.917999982834 60358.050053893 2024-02-18T01:12:04.656344+00:00 19994330.292999979109 28999999.991000011563 27869999.997999910265 3950089.945999979973 60358.050065464 2024-02-18T01:12:05.656107+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3946823.070999979973 60358.050077036 2024-02-18T01:12:06.655870+00:00 19994330.292999979109 28999999.996999979019 27870000.063000079244 3952176.980000019073 60358.050088607 2024-02-18T01:12:07.655634+00:00 19994330.291000008583 28999999.987000018358 27869999.987999919802 3953198.961000024807 60358.050100178 2024-02-18T01:12:08.655397+00:00 19994330.289000030607 29000000.004999998957 27869999.948000069708 3949823.013000010978 60358.050111750 2024-02-18T01:12:09.655160+00:00 19994330.287999991328 28999999.997000008821 27870000.049999948591 3953213.080999969970 60358.050123321 2024-02-18T01:12:10.654922+00:00 19994330.291999939829 29000000.038999971002 27869999.962999999523 3958560.970000029076 60358.050134892 2024-02-18T01:12:11.654686+00:00 19994330.287000060081 28999999.968999978155 27870000.010000001639 3954147.961999952793 60358.050146463 2024-02-18T01:12:12.654449+00:00 19994330.291000008583 29000000.017000019550 27870000.035000011325 3952563.967999995220 60358.050158035 2024-02-18T01:12:13.654212+00:00 19994330.289000030607 29000000.007000029087 27870000.006000000983 3952680.002000033855 60358.050169606 2024-02-18T01:12:14.653975+00:00 19994330.292999979109 28999999.962999999523 27869999.965999990702 3954586.001999973785 60358.050181177 2024-02-18T01:12:15.653738+00:00 19994330.286999940872 29000000.018999990076 27869999.997999999672 3953023.999000012875 60358.050192749 2024-02-18T01:12:16.653502+00:00 19994330.295000001788 28999999.995000001043 27870000.001000020653 3953525.097000002861 60358.050204320 2024-02-18T01:12:17.653264+00:00 19994330.285999998450 29000000.029999971390 27870000.035000000149 3953220.875999987125 60358.050215892 2024-02-18T01:12:18.653027+00:00 19994330.289999999106 28999999.949999991804 27869999.928999990225 3953203.027999997139 60358.050227463 2024-02-18T01:12:19.652790+00:00 19994330.290999989957 29000000.038000050932 27870000.059000018984 3947967.002000033855 60358.050239034 2024-02-18T01:12:20.652553+00:00 19994330.287000000477 28999999.975999951363 27869999.986000001431 3952992.055000007153 60358.050250606 2024-02-18T01:12:21.652317+00:00 19994330.293000001460 29000000.065000060946 27870000.025999959558 3950279.910999954212 60358.050262177 2024-02-18T01:12:22.652080+00:00 19994330.289999991655 28999999.949999928474 27869999.997000038624 3953475.964000045788 60358.050273748 2024-02-18T01:12:23.651844+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3948044.977999985218 60358.050285320 2024-02-18T01:12:24.651606+00:00 19994330.288000021130 28999999.977000001818 27869999.933000031859 3949002.020000040997 60358.050296891 2024-02-18T01:12:25.651369+00:00 19994330.290999978781 29000000.041000008583 27870000.055999990553 3953124.081999897957 60358.050308462 2024-02-18T01:12:26.651132+00:00 19994330.287000000477 28999999.935000058264 27869999.951999958605 3953018.047000051010 60358.050320215 2024-02-18T01:12:27.666517+00:00 19994330.290000021458 29000000.019999980927 27870000.006000038236 3952517.039000033867 60358.050331605 2024-02-18T01:12:28.650658+00:00 19994330.292999979109 28999999.972999930382 27869999.985999941826 3954448.967000008095 60358.050343357 2024-02-18T01:12:29.666043+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3953850.988999962807 60358.050354748 2024-02-18T01:12:30.650185+00:00 19994330.293000038713 29000000.040000081062 27870000.052999969572 3952975.950999975204 60358.050366499 2024-02-18T01:12:31.665569+00:00 19994330.292999979109 28999999.959999918938 27869999.905000090599 3951741.942000031006 60358.050377890 2024-02-18T01:12:32.649711+00:00 19994330.284999970347 29000000.058000091463 27870000.059000018984 3954166.011000037193 60358.050389642 2024-02-18T01:12:33.665096+00:00 19994330.290000021458 28999999.973999980837 27869999.969999909401 3955032.979999899864 60358.050401033 2024-02-18T01:12:34.649237+00:00 19994330.291000008583 29000000.028000000864 27869999.978000041097 3953956.114000082016 60358.050412785 2024-02-18T01:12:35.664622+00:00 19994330.291000008583 28999999.940999981016 27869999.967999938875 3949159.972999929916 60358.050424175 2024-02-18T01:12:36.648764+00:00 19994330.288999971002 29000000.024000048637 27870000.056000109762 3953354.020000100136 60358.050435928 2024-02-18T01:12:37.664148+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3953006.980999947060 60358.050447318 2024-02-18T01:12:38.648289+00:00 19994330.291000008583 28999999.958999998868 27869999.968999978155 3954669.029999970924 60358.050459070 2024-02-18T01:12:39.663674+00:00 19994330.288999971002 29000000.008000001311 27870000.010999921709 3951734.930999993812 60358.050470461 2024-02-18T01:12:40.647816+00:00 19994330.291000008583 28999999.981999989599 27869999.984000090510 3951677.975000023842 60358.050482213 2024-02-18T01:12:41.663201+00:00 19994330.285000029951 29000000.024000000209 27870000.001999970526 3956104.044999957085 60358.050493604 2024-02-18T01:12:42.647342+00:00 19994330.291999939829 29000000.006999980658 27869999.985999941826 3955957.039000033867 60358.050505355 2024-02-18T01:12:43.662726+00:00 19994330.289000030607 28999999.989000018686 27870000.017000079155 3953742.985000013839 60358.050516746 2024-02-18T01:12:44.646869+00:00 19994330.291000008583 28999999.981000009924 27869999.980999950320 3954843.011999965180 60358.050528498 2024-02-18T01:12:45.662253+00:00 19994330.292999979109 29000000.016999989748 27870000.016999959946 3949691.956000090111 60358.050539889 2024-02-18T01:12:46.646395+00:00 19994330.287999991328 28999999.986999988556 27870000.012000080198 3950083.063999890815 60358.050551641 2024-02-18T01:12:47.661779+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3951384.949000000954 60358.050563031 2024-02-18T01:12:48.645921+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3952931.951000093948 60358.050574784 2024-02-18T01:12:49.661305+00:00 19994330.287999991328 29000000.008999999613 27870000.043000001460 3956585.069999932777 60358.050586355 2024-02-18T01:12:50.661068+00:00 19994330.291000008583 29000000.018999990076 27870000.022999990731 3951216.029000043869 60358.050597926 2024-02-18T01:12:51.660831+00:00 19994330.292000059038 28999999.984000030905 27869999.964000001550 3950050.079999924172 60358.050609497 2024-02-18T01:12:52.660594+00:00 19994330.288999918848 29000000.012999951839 27870000.015999998897 3953733.937000035774 60358.050621069 2024-02-18T01:12:53.660357+00:00 19994330.291000008583 29000000.000000000000 27869999.978000018746 3951087.917000054847 60358.050632640 2024-02-18T01:12:54.660121+00:00 19994330.291000008583 29000000.024000048637 27869999.994999971241 3955029.950999975204 60358.050644211 2024-02-18T01:12:55.659884+00:00 19994330.292000059038 28999999.956999961287 27870000.032000008970 3953854.021000028122 60358.050655783 2024-02-18T01:12:56.659647+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3950794.998999952804 60358.050667354 2024-02-18T01:12:57.659409+00:00 19994330.287000060081 29000000.011999960989 27870000.035000000149 3952090.029999970924 60358.050678926 2024-02-18T01:12:58.659172+00:00 19994330.289999961853 28999999.940000060946 27869999.948000010103 3955108.060000061989 60358.050690497 2024-02-18T01:12:59.658936+00:00 19994330.296000000089 29000000.047000050545 27870000.015999969095 3953934.998999952804 60358.050702068 2024-02-18T01:13:00.658699+00:00 19994330.286000009626 28999999.990999940783 27870000.022000011057 3952117.902000070084 60358.050713459 2024-02-18T01:13:01.642841+00:00 19994330.289999961853 29000000.014000058174 27869999.940999981016 3951614.067999958992 60358.050725211 2024-02-18T01:13:02.658225+00:00 19994330.289000030607 29000000.007999900728 27870000.050999999046 3954519.011000037193 60358.050736601 2024-02-18T01:13:03.642367+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3955372.056999921799 60358.050748354 2024-02-18T01:13:04.657751+00:00 19994330.288999918848 28999999.979000091553 27869999.937000039965 3956634.868000030983 60358.050759744 2024-02-18T01:13:05.641893+00:00 19994330.288000110537 29000000.029999971390 27870000.033999979496 3948741.031000018120 60358.050771496 2024-02-18T01:13:06.657278+00:00 19994330.294999960810 28999999.965999960899 27870000.007000029087 3955116.097999929916 60358.050782887 2024-02-18T01:13:07.641420+00:00 19994330.286999940872 29000000.008000019938 27869999.973999980837 3950698.870000004768 60358.050794639 2024-02-18T01:13:08.656804+00:00 19994330.293000098318 29000000.008000019938 27870000.009999990463 3955144.137000083923 60358.050806030 2024-02-18T01:13:09.640946+00:00 19994330.288999918848 28999999.973000049591 27870000.022999998182 3950429.983999968041 60358.050817782 2024-02-18T01:13:10.656330+00:00 19994330.289000000805 29000000.023999929428 27869999.988999959081 3949501.955999969970 60358.050829353 2024-02-18T01:13:11.656093+00:00 19994330.287999998778 28999999.968999978155 27870000.008000019938 3952033.981999992859 60358.050840924 2024-02-18T01:13:12.655856+00:00 19994330.291000001132 29000000.028000000864 27869999.985000010580 3950237.968999981880 60358.050852496 2024-02-18T01:13:13.655618+00:00 19994330.290999989957 29000000.026000019163 27870000.072000030428 3953151.985000013839 60358.050864067 2024-02-18T01:13:14.655382+00:00 19994330.287999998778 28999999.986999988556 27869999.957000020891 3954940.009000062943 60358.050875638 2024-02-18T01:13:15.655145+00:00 19994330.291000008583 28999999.995999999344 27869999.993999961764 3956407.003999948967 60358.050887209 2024-02-18T01:13:16.654909+00:00 19994330.291999999434 29000000.006999999285 27869999.983999971300 3954948.986999989022 60358.050898781 2024-02-18T01:13:17.654672+00:00 19994330.289000000805 28999999.999000001699 27869999.992000099272 3952553.090000032913 60358.050910352 2024-02-18T01:13:18.654435+00:00 19994330.287999991328 28999999.969999998808 27869999.987999919802 3953187.927000045776 60358.050921923 2024-02-18T01:13:19.654198+00:00 19994330.289000000805 29000000.039000019431 27870000.098000049591 3952652.015999913216 60358.050933495 2024-02-18T01:13:20.653961+00:00 19994330.293999999762 28999999.991000000387 27869999.945999979973 3953370.991000055801 60358.050945066 2024-02-18T01:13:21.653724+00:00 19994330.287000000477 28999999.970999989659 27869999.980999950320 3952186.065999985207 60358.050956638 2024-02-18T01:13:22.653487+00:00 19994330.290999978781 29000000.015000019222 27869999.981000069529 3951990.932999968994 60358.050968209 2024-02-18T01:13:23.653251+00:00 19994330.291999999434 29000000.011999960989 27870000.049000021070 3956153.044000030030 60358.050979780 2024-02-18T01:13:24.653013+00:00 19994330.291000008583 28999999.981000009924 27869999.963999990374 3951630.021000028122 60358.050991352 2024-02-18T01:13:25.652777+00:00 19994330.286000009626 29000000.007000029087 27870000.000999931246 3950838.891000031959 60358.051002923 2024-02-18T01:13:26.652540+00:00 19994330.291999999434 28999999.995000001043 27869999.983000040054 3949682.012999891769 60358.051014494 2024-02-18T01:13:27.652303+00:00 19994330.287999991328 29000000.008999999613 27870000.019000001252 3959276.071000099182 60358.051026066 2024-02-18T01:13:28.652066+00:00 19994330.288000050932 28999999.991999980062 27869999.986999999732 3952511.937999964226 60358.051037637 2024-02-18T01:13:29.651829+00:00 19994330.289999961853 29000000.000000000000 27869999.988000009209 3953728.027999997139 60358.051049208 2024-02-18T01:13:30.651591+00:00 19994330.293000038713 29000000.018999990076 27870000.061999991536 3955025.046000003815 60358.051060779 2024-02-18T01:13:31.651355+00:00 19994330.290999948978 28999999.989000018686 27869999.998000010848 3954627.947000027169 60358.051072351 2024-02-18T01:13:32.651118+00:00 19994330.293000038713 28999999.967999991030 27869999.921999990940 3958062.976999998093 60358.051083922 2024-02-18T01:13:33.650881+00:00 19994330.284999970347 29000000.024999979883 27870000.029000010341 3954340.115999937057 60358.051095674 2024-02-18T01:13:34.666265+00:00 19994330.290000021458 29000000.011999960989 27870000.028000000864 3953158.919000030030 60358.051107065 2024-02-18T01:13:35.650407+00:00 19994330.290000021458 28999999.983000040054 27869999.983000010252 3954911.968000053894 60358.051118817 2024-02-18T01:13:36.665792+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3958922.047999978065 60358.051130208 2024-02-18T01:13:37.649934+00:00 19994330.292999979109 28999999.981999989599 27869999.962000008672 3950844.006999969017 60358.051141960 2024-02-18T01:13:38.665318+00:00 19994330.287999991328 28999999.985000010580 27870000.025999959558 3953909.945000051986 60358.051153350 2024-02-18T01:13:39.649459+00:00 19994330.291000008583 29000000.004000071436 27869999.982999980450 3957110.039999961853 60358.051165103 2024-02-18T01:13:40.664844+00:00 19994330.291000008583 29000000.006999969482 27870000.037000000477 3951380.960999966133 60358.051176493 2024-02-18T01:13:41.648986+00:00 19994330.289000030607 29000000.037999991328 27870000.019000049680 3958400.124000072014 60358.051188245 2024-02-18T01:13:42.664371+00:00 19994330.287999991328 28999999.955999970436 27869999.945999979973 3952585.921999930870 60358.051199635 2024-02-18T01:13:43.648513+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3949897.021000028122 60358.051211388 2024-02-18T01:13:44.663896+00:00 19994330.287999991328 28999999.981000069529 27869999.996999979019 3953969.021999955177 60358.051222778 2024-02-18T01:13:45.648039+00:00 19994330.294000029564 29000000.006999969482 27870000.012999951839 3956704.925999999046 60358.051234530 2024-02-18T01:13:46.663423+00:00 19994330.287999991328 28999999.996000051498 27869999.973000049591 3951413.991000055801 60358.051245921 2024-02-18T01:13:47.647565+00:00 19994330.291999939829 28999999.992999911308 27870000.037999991328 3954450.067000031006 60358.051257673 2024-02-18T01:13:48.662949+00:00 19994330.288000110537 29000000.041000008583 27869999.973000049591 3953903.929999948014 60358.051269064 2024-02-18T01:13:49.647090+00:00 19994330.290999889374 28999999.994000080973 27869999.992999911308 3953970.950000048149 60358.051280816 2024-02-18T01:13:50.662475+00:00 19994330.289000030607 28999999.988999959081 27870000.070000048727 3952728.031999946106 60358.051292206 2024-02-18T01:13:51.646617+00:00 19994330.287999991328 29000000.031000021845 27869999.952999949455 3950950.054999948014 60358.051303959 2024-02-18T01:13:52.662002+00:00 19994330.290000081062 28999999.978000000119 27870000.017000079155 3953943.126000047196 60358.051315349 2024-02-18T01:13:53.646143+00:00 19994330.292999979109 28999999.999000001699 27869999.996999979019 3952279.942999958992 60358.051327101 2024-02-18T01:13:54.661527+00:00 19994330.289999961853 28999999.982999999076 27869999.972999930382 3954848.934000014793 60358.051338673 2024-02-18T01:13:55.661291+00:00 19994330.292000059038 29000000.019999999553 27870000.022000070661 3954652.934000014793 60358.051350243 2024-02-18T01:13:56.661054+00:00 19994330.288999918848 29000000.010000009090 27869999.975999951363 3951217.073000072967 60358.051361815 2024-02-18T01:13:57.660817+00:00 19994330.289000030607 29000000.002999991179 27870000.011000040919 3949539.937999964226 60358.051373206 2024-02-18T01:13:58.644958+00:00 19994330.286000009626 28999999.974999990314 27869999.975000020117 3951396.085000038147 60358.051384958 2024-02-18T01:13:59.660343+00:00 19994330.289999961853 28999999.959000021219 27869999.971999999136 3949152.923999906052 60358.051396348 2024-02-18T01:14:00.644484+00:00 19994330.289000030607 29000000.053999960423 27870000.054000020027 3951197.990000010002 60358.051408100 2024-02-18T01:14:01.659871+00:00 19994330.297000050545 28999999.962999999523 27869999.969999909401 3948140.022000073921 60358.051419491 2024-02-18T01:14:02.644011+00:00 19994330.286999940872 29000000.020000040531 27870000.030000090599 3955863.008000016212 60358.051431243 2024-02-18T01:14:03.659395+00:00 19994330.292000059038 29000000.022999998182 27869999.983999971300 3950696.137999891769 60358.051442633 2024-02-18T01:14:04.643537+00:00 19994330.285999998450 29000000.016999959946 27870000.042999979109 3953026.845000029076 60358.051454386 2024-02-18T01:14:05.658921+00:00 19994330.289999999106 28999999.974000040442 27869999.975999999791 3950523.996999979019 60358.051465776 2024-02-18T01:14:06.643064+00:00 19994330.289000000805 28999999.951999958605 27869999.984000001103 3957525.157999991905 60358.051477528 2024-02-18T01:14:07.658448+00:00 19994330.290999989957 29000000.050999999046 27870000.021000001580 3956394.901000022888 60358.051488919 2024-02-18T01:14:08.642589+00:00 19994330.293000001460 29000000.013999998569 27869999.996000010520 3950707.050999999046 60358.051500671 2024-02-18T01:14:09.657974+00:00 19994330.289999991655 28999999.961000028998 27869999.984999980778 3952870.879999995232 60358.051512062 2024-02-18T01:14:10.642116+00:00 19994330.292000029236 28999999.988999959081 27869999.975000020117 3956277.087000011932 60358.051523814 2024-02-18T01:14:11.657501+00:00 19994330.287999991328 29000000.022000070661 27870000.040999978781 3950593.009000062943 60358.051535204 2024-02-18T01:14:12.641642+00:00 19994330.289000000805 29000000.003999948502 27870000.027000010014 3951210.028999925125 60358.051546956 2024-02-18T01:14:13.657026+00:00 19994330.287999991328 29000000.008000019938 27869999.958000000566 3953968.976999998093 60358.051558347 2024-02-18T01:14:14.641168+00:00 19994330.291000008583 28999999.988000039011 27870000.045000020415 3951775.996999979019 60358.051570099 2024-02-18T01:14:15.656553+00:00 19994330.287000000477 29000000.000000000000 27869999.989999949932 3953200.900000094902 60358.051581489 2024-02-18T01:14:16.640695+00:00 19994330.292000029236 28999999.990000009537 27869999.989000018686 3957378.985000013839 60358.051593242 2024-02-18T01:14:17.656079+00:00 19994330.294999960810 29000000.028000000864 27869999.971999999136 3949085.018999934196 60358.051604813 2024-02-18T01:14:18.655842+00:00 19994330.287000000477 28999999.964999910444 27870000.029999971390 3951732.018000007141 60358.051616384 2024-02-18T01:14:19.655605+00:00 19994330.291999999434 29000000.043000098318 27870000.005000051111 3958060.000000000000 60358.051627955 2024-02-18T01:14:20.655368+00:00 19994330.286000009626 28999999.969999909401 27869999.931999981403 3953934.044999957085 60358.051639527 2024-02-18T01:14:21.655131+00:00 19994330.290000021458 29000000.013000011444 27870000.096000019461 3947917.967000008095 60358.051651098 2024-02-18T01:14:22.654894+00:00 19994330.289999961853 28999999.996000051498 27869999.934999998659 3957922.986000061035 60358.051662670 2024-02-18T01:14:23.654657+00:00 19994330.291000008583 28999999.993999961764 27870000.030999958515 3953853.011000037193 60358.051674241 2024-02-18T01:14:24.654420+00:00 19994330.291000008583 28999999.993999961764 27869999.979000028223 3954789.059999942780 60358.051685812 2024-02-18T01:14:25.654184+00:00 19994330.290000021458 29000000.006000038236 27869999.995000001043 3954069.929999948014 60358.051697384 2024-02-18T01:14:26.653947+00:00 19994330.289999961853 28999999.981999989599 27869999.980999950320 3957275.021000028122 60358.051708955 2024-02-18T01:14:27.653709+00:00 19994330.290000021458 29000000.024000048637 27870000.024999979883 3953005.027999997139 60358.051720526 2024-02-18T01:14:28.653473+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3955843.021000028122 60358.051732098 2024-02-18T01:14:29.653236+00:00 19994330.291999999434 29000000.024999998510 27870000.050000071526 3955344.912999988068 60358.051743669 2024-02-18T01:14:30.652999+00:00 19994330.286000069231 28999999.995999999344 27869999.978999968618 3955703.118000030983 60358.051755240 2024-02-18T01:14:31.652763+00:00 19994330.290999889374 29000000.015999998897 27870000.034999970347 3952259.952000021935 60358.051766812 2024-02-18T01:14:32.652525+00:00 19994330.294000029564 28999999.960999999195 27869999.988000039011 3951276.006999969017 60358.051778383 2024-02-18T01:14:33.652289+00:00 19994330.289000030607 29000000.035000011325 27870000.013000011444 3948975.963999987114 60358.051789954 2024-02-18T01:14:34.652052+00:00 19994330.291000008583 28999999.952999979258 27869999.980000019073 3947910.953999996185 60358.051801526 2024-02-18T01:14:35.651815+00:00 19994330.286000009626 29000000.061000019312 27870000.034999970347 3955488.095000029076 60358.051813097 2024-02-18T01:14:36.651578+00:00 19994330.291000008583 29000000.002000000328 27869999.973000049591 3949407.013000010978 60358.051824668 2024-02-18T01:14:37.651341+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3957059.995999931823 60358.051836240 2024-02-18T01:14:38.651104+00:00 19994330.288999918848 29000000.015999969095 27870000.003999948502 3955333.944000006188 60358.051847992 2024-02-18T01:14:39.666489+00:00 19994330.291000008583 28999999.965000029653 27869999.996999979019 3952977.932000041008 60358.051859383 2024-02-18T01:14:40.650630+00:00 19994330.291000008583 29000000.013000011444 27869999.948000069708 3947380.093999981880 60358.051871134 2024-02-18T01:14:41.666015+00:00 19994330.291000008583 29000000.013999998569 27870000.049000021070 3951014.003000000026 60358.051882525 2024-02-18T01:14:42.650157+00:00 19994330.289999961853 29000000.020999971777 27870000.024999979883 3950028.119999999180 60358.051894277 2024-02-18T01:14:43.665541+00:00 19994330.288000110537 28999999.962999999523 27870000.009999990463 3955828.867000001017 60358.051905667 2024-02-18T01:14:44.649682+00:00 19994330.288999918848 28999999.970000028610 27869999.971000000834 3949866.052000001073 60358.051917420 2024-02-18T01:14:45.665067+00:00 19994330.292999979109 28999999.991999980062 27869999.966000009328 3956160.922999999952 60358.051928810 2024-02-18T01:14:46.649209+00:00 19994330.289000030607 29000000.017000019550 27869999.988999988884 3949446.036999997217 60358.051940562 2024-02-18T01:14:47.664594+00:00 19994330.289000030607 29000000.007000029087 27870000.043000001460 3954016.012999999803 60358.051951953 2024-02-18T01:14:48.648735+00:00 19994330.289999961853 29000000.010999921709 27870000.035000000149 3954122.972000002861 60358.051963705 2024-02-18T01:14:49.664119+00:00 19994330.289000030607 28999999.999000068754 27869999.969999998808 3948543.947999995202 60358.051975096 2024-02-18T01:14:50.648261+00:00 19994330.291999939829 29000000.008999940008 27870000.015000019222 3954946.042000003159 60358.051986848 2024-02-18T01:14:51.663645+00:00 19994330.286000009626 28999999.971000079066 27869999.967999991030 3952009.946000001859 60358.051998238 2024-02-18T01:14:52.647787+00:00 19994330.292000059038 29000000.034999970347 27870000.001000020653 3951742.104999997187 60358.052009990 2024-02-18T01:14:53.663171+00:00 19994330.289999961853 28999999.955999970436 27870000.004999998957 3952324.829000004102 60358.052021381 2024-02-18T01:14:54.647313+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3950547.199999995995 60358.052033133 2024-02-18T01:14:55.662698+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3950275.927000001073 60358.052044524 2024-02-18T01:14:56.646839+00:00 19994330.294000029564 29000000.001000050455 27869999.989000018686 3952061.090999998152 60358.052056095 2024-02-18T01:14:57.646603+00:00 19994330.289000000805 28999999.995999928564 27870000.009999990463 3949997.859999998938 60358.052067666 2024-02-18T01:14:58.646366+00:00 19994330.289000000805 29000000.004000071436 27869999.966000020504 3949242.072999998927 60358.052079238 2024-02-18T01:14:59.646129+00:00 19994330.287999998778 29000000.016000028700 27870000.067999958992 3949799.958000003826 60358.052090809 2024-02-18T01:15:00.645892+00:00 19994330.289000000805 29000000.018999930471 27869999.955000039190 3951964.026999995112 60358.052102380 2024-02-18T01:15:01.645656+00:00 19994330.289000000805 28999999.942999958992 27869999.996999979019 3950103.087999999989 60358.052114132 2024-02-18T01:15:02.661040+00:00 19994330.293000001460 29000000.038000110537 27870000.043999969959 3946214.833000003826 60358.052125523 2024-02-18T01:15:03.645182+00:00 19994330.291999999434 29000000.002999901772 27870000.011000040919 3949050.010000004899 60358.052137275 2024-02-18T01:15:04.660566+00:00 19994330.291000008583 28999999.986000061035 27869999.955999970436 3950300.028999999166 60358.052148666 2024-02-18T01:15:05.644708+00:00 19994330.289999991655 28999999.988999959081 27869999.967000011355 3954134.015000001062 60358.052160418 2024-02-18T01:15:06.660092+00:00 19994330.289000000805 29000000.017000000924 27870000.027000069618 3952189.988999993075 60358.052171808 2024-02-18T01:15:07.644233+00:00 19994330.287999991328 28999999.995999999344 27869999.987999919802 3951982.974000006914 60358.052183561 2024-02-18T01:15:08.659618+00:00 19994330.289000000805 29000000.021999999881 27870000.054000020027 3953482.048999994993 60358.052194951 2024-02-18T01:15:09.643760+00:00 19994330.289999991655 29000000.006000000983 27869999.960000038147 3951400.063999996055 60358.052206703 2024-02-18T01:15:10.659145+00:00 19994330.294000029564 28999999.956999998540 27869999.998999949545 3952679.913000002969 60358.052218094 2024-02-18T01:15:11.643286+00:00 19994330.287999991328 28999999.974999990314 27869999.975000020117 3952819.005000010133 60358.052229846 2024-02-18T01:15:12.658671+00:00 19994330.291000008583 29000000.004000011832 27870000.075999978930 3949942.000999987125 60358.052241236 2024-02-18T01:15:13.642813+00:00 19994330.291000008583 29000000.008999999613 27869999.968999978155 3953615.983000009786 60358.052252988 2024-02-18T01:15:14.658197+00:00 19994330.284999970347 29000000.037000000477 27869999.996000051498 3949787.983999996912 60358.052264379 2024-02-18T01:15:15.642339+00:00 19994330.289000030607 28999999.971999969333 27870000.008999940008 3954090.067000002135 60358.052276131 2024-02-18T01:15:16.657723+00:00 19994330.291000008583 28999999.995999988168 27869999.952000018209 3949832.991999983788 60358.052287522 2024-02-18T01:15:17.641864+00:00 19994330.291999999434 28999999.993000030518 27870000.014999989420 3953433.924000024796 60358.052299274 2024-02-18T01:15:18.657249+00:00 19994330.288999971002 29000000.010999981314 27870000.024000048637 3954595.993999987841 60358.052310664 2024-02-18T01:15:19.641390+00:00 19994330.291999999434 29000000.031000021845 27869999.983999971300 3949431.057000011206 60358.052322417 2024-02-18T01:15:20.656776+00:00 19994330.290000021458 28999999.987999979407 27870000.022000070661 3949600.053999990225 60358.052333807 2024-02-18T01:15:21.640917+00:00 19994330.293999969959 29000000.015000049025 27870000.021999958903 3952437.009999989998 60358.052345559 2024-02-18T01:15:22.656301+00:00 19994330.282999988645 28999999.965999960899 27869999.969000000507 3957261.950000017881 60358.052357130 2024-02-18T01:15:23.656064+00:00 19994330.289999961853 29000000.043000038713 27870000.010000001639 3949584.002000004053 60358.052368701 2024-02-18T01:15:24.655828+00:00 19994330.290000081062 28999999.954999979585 27869999.975999999791 3953448.118000001181 60358.052380273 2024-02-18T01:15:25.655591+00:00 19994330.291999939829 28999999.998999949545 27869999.981999989599 3954619.917999982834 60358.052391844 2024-02-18T01:15:26.655355+00:00 19994330.292999979109 29000000.040000081062 27870000.026999998838 3953921.891000003088 60358.052403416 2024-02-18T01:15:27.655117+00:00 19994330.288000110537 28999999.957999940962 27870000.013000011444 3953611.154000014067 60358.052414987 2024-02-18T01:15:28.654880+00:00 19994330.289999961853 29000000.049000021070 27870000.035999979824 3951286.891999990214 60358.052426558 2024-02-18T01:15:29.654643+00:00 19994330.289000030607 28999999.981999989599 27869999.924000021070 3947130.953000009060 60358.052438130 2024-02-18T01:15:30.654406+00:00 19994330.291000008583 29000000.001000050455 27870000.050999999046 3953045.114999980200 60358.052449701 2024-02-18T01:15:31.654170+00:00 19994330.285999890417 29000000.014999989420 27869999.984999980778 3951199.048999994993 60358.052461272 2024-02-18T01:15:32.653933+00:00 19994330.291000008583 28999999.955999970436 27869999.977999988943 3953445.934000014793 60358.052472844 2024-02-18T01:15:33.653696+00:00 19994330.291000008583 29000000.044999960810 27870000.065000001341 3949660.030000001192 60358.052484415 2024-02-18T01:15:34.653458+00:00 19994330.295000080019 28999999.995000001043 27869999.960000038147 3952156.011000006925 60358.052495986 2024-02-18T01:15:35.653222+00:00 19994330.284999970347 28999999.965000029653 27869999.977000001818 3952532.966999977827 60358.052507558 2024-02-18T01:15:36.652985+00:00 19994330.291000008583 29000000.039999961853 27870000.044999960810 3956438.049000024796 60358.052519129 2024-02-18T01:15:37.652748+00:00 19994330.289000030607 28999999.983000040054 27869999.999000009149 3947272.872999995947 60358.052530700 2024-02-18T01:15:38.652511+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3951182.078999996185 60358.052542272 2024-02-18T01:15:39.652274+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3950530.977999985218 60358.052553843 2024-02-18T01:15:40.652037+00:00 19994330.286000009626 28999999.958000060171 27869999.960999969393 3953866.047000021208 60358.052565414 2024-02-18T01:15:41.651801+00:00 19994330.296000000089 28999999.990999940783 27869999.983000040054 3956978.009999989998 60358.052576986 2024-02-18T01:15:42.651564+00:00 19994330.287999991328 29000000.032000061125 27869999.995000001043 3950493.849999994040 60358.052588557 2024-02-18T01:15:43.651327+00:00 19994330.292999979109 28999999.973000001162 27869999.983000040054 3949849.164000004996 60358.052600129 2024-02-18T01:15:44.651090+00:00 19994330.289000030607 29000000.052000001073 27870000.074999928474 3949418.905999987852 60358.052611700 2024-02-18T01:15:45.650853+00:00 19994330.286000009626 28999999.969000000507 27869999.995000001043 3946045.045000017155 60358.052623452 2024-02-18T01:15:46.666237+00:00 19994330.289999961853 29000000.013000000268 27869999.970999959856 3944544.946999996901 60358.052634842 2024-02-18T01:15:47.650379+00:00 19994330.289999961853 29000000.001999989152 27870000.001000050455 3949203.078999996185 60358.052646595 2024-02-18T01:15:48.665764+00:00 19994330.291000008583 28999999.958000000566 27869999.981999989599 3951929.946999996901 60358.052657985 2024-02-18T01:15:49.649905+00:00 19994330.289999961853 29000000.040000021458 27870000.055999990553 3950991.990000010002 60358.052669737 2024-02-18T01:15:50.665290+00:00 19994330.292000059038 28999999.984000001103 27869999.929000020027 3948188.929000020027 60358.052681128 2024-02-18T01:15:51.649432+00:00 19994330.289000000805 28999999.988999988884 27870000.036000009626 3949302.171000003815 60358.052692880 2024-02-18T01:15:52.664816+00:00 19994330.291000001132 29000000.020000010729 27870000.000000000000 3952026.836999952793 60358.052704270 2024-02-18T01:15:53.648957+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3952511.092000008095 60358.052716022 2024-02-18T01:15:54.664342+00:00 19994330.291999999434 29000000.009999990463 27870000.024999979883 3951691.947000027169 60358.052727413 2024-02-18T01:15:55.648484+00:00 19994330.289000000805 28999999.978999968618 27869999.949999928474 3952339.039999961853 60358.052738984 2024-02-18T01:15:56.648247+00:00 19994330.289999991655 29000000.026000019163 27870000.047000050545 3950599.943000019062 60358.052750556 2024-02-18T01:15:57.648010+00:00 19994330.290000010282 28999999.959999978542 27869999.958999991417 3950014.093999981880 60358.052762127 2024-02-18T01:15:58.647773+00:00 19994330.291000008583 29000000.064000010490 27870000.044000029564 3951292.962999999989 60358.052773698 2024-02-18T01:15:59.647536+00:00 19994330.290999978781 28999999.964000049978 27870000.014999989420 3955269.962000011932 60358.052785270 2024-02-18T01:16:00.647300+00:00 19994330.286000009626 28999999.989999949932 27869999.942999958992 3955960.000999987125 60358.052796841 2024-02-18T01:16:01.647062+00:00 19994330.291000008583 29000000.017000019550 27870000.043000001460 3953023.997000039089 60358.052808412 2024-02-18T01:16:02.646825+00:00 19994330.293999999762 28999999.971999999136 27869999.988000001758 3953784.981000006199 60358.052819984 2024-02-18T01:16:03.646588+00:00 19994330.285999979824 28999999.983000040054 27869999.982000008225 3953217.011999965180 60358.052831555 2024-02-18T01:16:04.646351+00:00 19994330.290999978781 29000000.042999979109 27870000.030999999493 3955436.087000011932 60358.052843126 2024-02-18T01:16:05.646115+00:00 19994330.292000059038 28999999.985000010580 27870000.001999989152 3946454.936999977101 60358.052854698 2024-02-18T01:16:06.645877+00:00 19994330.289999961853 28999999.985999941826 27869999.971000019461 3951440.012000023853 60358.052866450 2024-02-18T01:16:07.661262+00:00 19994330.287999991328 29000000.019000049680 27870000.030999988317 3947399.078000009060 60358.052877841 2024-02-18T01:16:08.645404+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3943742.935999989975 60358.052889592 2024-02-18T01:16:09.660788+00:00 19994330.290000021458 28999999.980999950320 27869999.937000010163 3946003.924000024796 60358.052900983 2024-02-18T01:16:10.644930+00:00 19994330.287999991328 29000000.009999990463 27870000.025000009686 3945702.038999975193 60358.052912735 2024-02-18T01:16:11.660314+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3946876.037999988068 60358.052924125 2024-02-18T01:16:12.644456+00:00 19994330.293999969959 29000000.004999998957 27870000.003000020981 3948964.967999995220 60358.052935878 2024-02-18T01:16:13.659841+00:00 19994330.287999991328 29000000.009000059217 27870000.038999971002 3948522.062000035774 60358.052947268 2024-02-18T01:16:14.643983+00:00 19994330.287000000477 29000000.010999921709 27869999.961000028998 3951120.958000003826 60358.052959020 2024-02-18T01:16:15.659367+00:00 19994330.293000038713 29000000.008000019938 27870000.020999971777 3949432.979999959003 60358.052970411 2024-02-18T01:16:16.643509+00:00 19994330.287999991328 29000000.006999969482 27869999.971000019461 3948076.997000039089 60358.052982163 2024-02-18T01:16:17.658893+00:00 19994330.290000021458 29000000.000000000000 27870000.002000030130 3945981.056999980938 60358.052993554 2024-02-18T01:16:18.643035+00:00 19994330.286999940872 28999999.956000089645 27869999.989999949932 3949935.000999987125 60358.053005306 2024-02-18T01:16:19.658419+00:00 19994330.295000080019 29000000.033999919891 27870000.015999969095 3955028.007000029087 60358.053016696 2024-02-18T01:16:20.642562+00:00 19994330.289999961853 28999999.969999998808 27869999.976000070572 3949912.944000006188 60358.053028448 2024-02-18T01:16:21.657945+00:00 19994330.289999961853 29000000.021000001580 27870000.037999991328 3949310.933999956120 60358.053039839 2024-02-18T01:16:22.642088+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3950233.143000007141 60358.053051591 2024-02-18T01:16:23.657472+00:00 19994330.290000081062 29000000.021999999881 27870000.009000059217 3949250.986000000965 60358.053062981 2024-02-18T01:16:24.641613+00:00 19994330.289999961853 29000000.016999989748 27869999.993999961764 3952465.930000007153 60358.053074734 2024-02-18T01:16:25.656998+00:00 19994330.287000060081 29000000.009999990463 27870000.003999948502 3949147.060999989975 60358.053086124 2024-02-18T01:16:26.641140+00:00 19994330.294999960810 28999999.995000001043 27870000.014999989420 3950468.995999991894 60358.053097877 2024-02-18T01:16:27.656525+00:00 19994330.286999940872 28999999.996000021696 27869999.935000058264 3949154.032000004780 60358.053109448 2024-02-18T01:16:28.656287+00:00 19994330.292000059038 28999999.980999980122 27870000.052999969572 3947832.946000040043 60358.053121019 2024-02-18T01:16:29.656050+00:00 19994330.291999939829 29000000.040000021458 27869999.996999979019 3949573.972000002861 60358.053132590 2024-02-18T01:16:30.655814+00:00 19994330.287000060081 28999999.958000000566 27870000.003000020981 3949249.016999959946 60358.053144162 2024-02-18T01:16:31.655577+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3952260.025000036228 60358.053155733 2024-02-18T01:16:32.655340+00:00 19994330.288999918848 29000000.040000021458 27870000.006000038236 3947943.922999978065 60358.053167304 2024-02-18T01:16:33.655103+00:00 19994330.291000008583 29000000.015999969095 27870000.036000009626 3947587.018000007141 60358.053178876 2024-02-18T01:16:34.654866+00:00 19994330.289000030607 28999999.971999999136 27869999.941999908537 3948957.071999967098 60358.053190447 2024-02-18T01:16:35.654629+00:00 19994330.292999979109 29000000.018000010401 27870000.050999999046 3948204.895000040997 60358.053202018 2024-02-18T01:16:36.654392+00:00 19994330.291000008583 28999999.999000009149 27869999.934000018984 3945201.025999962818 60358.053213590 2024-02-18T01:16:37.654155+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3947569.015000044834 60358.053225161 2024-02-18T01:16:38.653918+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3955628.083999990951 60358.053236732 2024-02-18T01:16:39.653682+00:00 19994330.288000110537 28999999.986999988556 27869999.947000000626 3953539.832000017166 60358.053248304 2024-02-18T01:16:40.653444+00:00 19994330.288999918848 29000000.004999998957 27870000.050000000745 3948652.031999946106 60358.053259875 2024-02-18T01:16:41.653207+00:00 19994330.292000059038 29000000.014999989420 27869999.997999999672 3946307.105000019073 60358.053271446 2024-02-18T01:16:42.652971+00:00 19994330.291000008583 28999999.976000070572 27869999.969999998808 3948157.896000028122 60358.053283018 2024-02-18T01:16:43.652734+00:00 19994330.291000008583 29000000.000999931246 27869999.964999999851 3949419.039999961853 60358.053294589 2024-02-18T01:16:44.652497+00:00 19994330.289999961853 28999999.987000111490 27870000.037999991328 3948887.100000023842 60358.053306160 2024-02-18T01:16:45.652260+00:00 19994330.287999998778 29000000.015999909490 27870000.015000019222 3951981.870000004768 60358.053317732 2024-02-18T01:16:46.652023+00:00 19994330.291000001132 29000000.014999989420 27870000.030999988317 3951663.029999970924 60358.053329303 2024-02-18T01:16:47.651786+00:00 19994330.289000000805 28999999.987000111490 27870000.004999998957 3950146.049000024796 60358.053340875 2024-02-18T01:16:48.651550+00:00 19994330.289000000805 29000000.002999901772 27870000.003000020981 3949208.038999975193 60358.053352265 2024-02-18T01:16:49.635691+00:00 19994330.290999989957 29000000.004999998957 27869999.987999979407 3950698.978000044823 60358.053364017 2024-02-18T01:16:50.651076+00:00 19994330.293999999762 28999999.986000061035 27870000.012000020593 3950819.993999958038 60358.053375588 2024-02-18T01:16:51.650838+00:00 19994330.287999998778 28999999.977999929339 27869999.911000009626 3950869.935999989975 60358.053387159 2024-02-18T01:16:52.650602+00:00 19994330.289999991655 29000000.032000061125 27870000.025999959558 3949835.979000031948 60358.053398731 2024-02-18T01:16:53.650365+00:00 19994330.288000021130 29000000.016000028700 27870000.059999998659 3952812.116999983788 60358.053410302 2024-02-18T01:16:54.650128+00:00 19994330.289000000805 28999999.978999968618 27870000.023999989033 3953525.870999991894 60358.053421874 2024-02-18T01:16:55.649891+00:00 19994330.288999971002 29000000.000000000000 27869999.961000028998 3951307.115999997128 60358.053433445 2024-02-18T01:16:56.649655+00:00 19994330.290000021458 28999999.975000020117 27869999.967999991030 3948201.961000024807 60358.053445016 2024-02-18T01:16:57.649418+00:00 19994330.291999999434 29000000.032000001520 27870000.010999981314 3951931.016000031959 60358.053456588 2024-02-18T01:16:58.649180+00:00 19994330.288999971002 28999999.986000001431 27869999.979999959469 3950636.005999923218 60358.053468159 2024-02-18T01:16:59.648943+00:00 19994330.294000029564 29000000.043000001460 27870000.030000090599 3946060.008000016212 60358.053479730 2024-02-18T01:17:00.648706+00:00 19994330.287999991328 28999999.951000008732 27869999.985000010580 3952416.914000033867 60358.053491302 2024-02-18T01:17:01.648468+00:00 19994330.291999999434 29000000.030999988317 27869999.971999999136 3951954.050999999046 60358.053502873 2024-02-18T01:17:02.648233+00:00 19994330.285000029951 28999999.992000009865 27870000.012999888510 3952525.998000026215 60358.053514444 2024-02-18T01:17:03.647996+00:00 19994330.291000008583 28999999.958999991417 27870000.007000088692 3958029.955999969970 60358.053526016 2024-02-18T01:17:04.647761+00:00 19994330.292999979109 29000000.055999990553 27869999.992999911308 3952549.111999989022 60358.053537587 2024-02-18T01:17:05.647522+00:00 19994330.287000000477 28999999.994000021368 27870000.030000090599 3950851.917000054847 60358.053549158 2024-02-18T01:17:06.647285+00:00 19994330.291999999434 28999999.994000021368 27869999.987999919802 3946008.956999897957 60358.053560730 2024-02-18T01:17:07.647048+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3949317.008000016212 60358.053572301 2024-02-18T01:17:08.646811+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3948637.018000007141 60358.053583873 2024-02-18T01:17:09.646575+00:00 19994330.287000000477 28999999.987999979407 27870000.017000079155 3950394.055999993812 60358.053595444 2024-02-18T01:17:10.646338+00:00 19994330.287999991328 29000000.006999969482 27870000.041999939829 3947207.912000060081 60358.053607015 2024-02-18T01:17:11.646100+00:00 19994330.291999939829 29000000.004000011832 27869999.953999999911 3950995.059000014793 60358.053618767 2024-02-18T01:17:12.661485+00:00 19994330.288000110537 28999999.952000018209 27870000.019000049680 3950087.911999940872 60358.053630158 2024-02-18T01:17:13.645626+00:00 19994330.292999979109 29000000.049000021070 27869999.978999968618 3948297.072000027169 60358.053641910 2024-02-18T01:17:14.661011+00:00 19994330.291999939829 29000000.005999978632 27870000.016000028700 3949472.018999934196 60358.053653300 2024-02-18T01:17:15.645153+00:00 19994330.287999991328 28999999.999000009149 27870000.033999919891 3950314.990000010002 60358.053665053 2024-02-18T01:17:16.660537+00:00 19994330.289000030607 29000000.021000031382 27869999.953000068665 3956772.030000091065 60358.053676443 2024-02-18T01:17:17.644678+00:00 19994330.292000059038 28999999.981999989599 27870000.031000021845 3950210.962000011932 60358.053688195 2024-02-18T01:17:18.660064+00:00 19994330.285999890417 28999999.962999939919 27869999.973999999464 3950582.037999988068 60358.053699586 2024-02-18T01:17:19.644205+00:00 19994330.292000059038 29000000.014999989420 27869999.999000001699 3956371.153999925125 60358.053711338 2024-02-18T01:17:20.659589+00:00 19994330.287999991328 29000000.024000048637 27870000.012000009418 3952070.767000079155 60358.053722729 2024-02-18T01:17:21.643731+00:00 19994330.292999979109 28999999.986999988556 27870000.050000000745 3947788.978999971878 60358.053734480 2024-02-18T01:17:22.659116+00:00 19994330.287999991328 28999999.996000051498 27869999.936999991536 3948306.072000027169 60358.053745871 2024-02-18T01:17:23.643258+00:00 19994330.294000029564 29000000.012999888510 27870000.053999990225 3952466.953999996185 60358.053757623 2024-02-18T01:17:24.658642+00:00 19994330.284999970347 29000000.008000019938 27869999.975000020117 3948582.087000011932 60358.053769014 2024-02-18T01:17:25.642784+00:00 19994330.290000081062 28999999.990000009537 27870000.009999990463 3951918.036999940872 60358.053780766 2024-02-18T01:17:26.658168+00:00 19994330.291000008583 28999999.989000078291 27869999.981000009924 3951515.937999964226 60358.053792156 2024-02-18T01:17:27.642310+00:00 19994330.289999961853 29000000.030999898911 27869999.993999991566 3951431.985000013839 60358.053803909 2024-02-18T01:17:28.657695+00:00 19994330.292999979109 28999999.976000070572 27870000.002000030130 3950852.939000010025 60358.053815299 2024-02-18T01:17:29.641837+00:00 19994330.289000030607 28999999.982999920845 27870000.002999961376 3948719.011999965180 60358.053827051 2024-02-18T01:17:30.657220+00:00 19994330.291000008583 29000000.009000059217 27870000.008000019938 3950671.064000010025 60358.053838442 2024-02-18T01:17:31.641363+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3950815.076000093948 60358.053850194 2024-02-18T01:17:32.656747+00:00 19994330.289999961853 29000000.064999941736 27870000.041000008583 3951033.909999967087 60358.053861585 2024-02-18T01:17:33.640889+00:00 19994330.291000008583 28999999.945999979973 27869999.983000040054 3949487.042999982834 60358.053873336 2024-02-18T01:17:34.656273+00:00 19994330.287999991328 28999999.975999999791 27869999.967999991030 3947591.973000050057 60358.053884908 2024-02-18T01:17:35.656037+00:00 19994330.296000000089 29000000.039999999106 27870000.000999990851 3950508.949000000954 60358.053896479 2024-02-18T01:17:36.655799+00:00 19994330.284000039101 28999999.934999998659 27869999.988999959081 3950844.033999919891 60358.053908051 2024-02-18T01:17:37.655563+00:00 19994330.292999979109 29000000.045000001788 27870000.016000028700 3953260.070000051986 60358.053919622 2024-02-18T01:17:38.655325+00:00 19994330.291000008583 29000000.010999988765 27869999.970000028610 3956865.975999950897 60358.053931193 2024-02-18T01:17:39.655088+00:00 19994330.287999998778 29000000.022000011057 27870000.079999919981 3949123.965000032913 60358.053942765 2024-02-18T01:17:40.654852+00:00 19994330.289999999106 28999999.991999980062 27869999.963000059128 3951061.983000040054 60358.053954336 2024-02-18T01:17:41.654615+00:00 19994330.289000000805 28999999.995999988168 27869999.981999989599 3946872.078999996185 60358.053965907 2024-02-18T01:17:42.654378+00:00 19994330.287999998778 28999999.963000029325 27870000.003999948502 3952005.921000003815 60358.053977478 2024-02-18T01:17:43.654141+00:00 19994330.292000010610 29000000.016999989748 27869999.989000078291 3951794.995000004768 60358.053989050 2024-02-18T01:17:44.653904+00:00 19994330.289999991655 29000000.019999980927 27870000.049000021070 3950100.069000006188 60358.054000621 2024-02-18T01:17:45.653668+00:00 19994330.291000008583 28999999.953999999911 27869999.911999940872 3947261.938999890815 60358.054012012 2024-02-18T01:17:46.637809+00:00 19994330.287999991328 29000000.063000019640 27870000.080000039190 3943941.970000029076 60358.054023764 2024-02-18T01:17:47.653194+00:00 19994330.291000008583 28999999.978999968618 27869999.998999949545 3952769.023000001907 60358.054035154 2024-02-18T01:17:48.637335+00:00 19994330.289999991655 28999999.979000028223 27870000.006999969482 3956189.093999981880 60358.054046907 2024-02-18T01:17:49.652720+00:00 19994330.289999991655 29000000.020999971777 27869999.947000030428 3951614.958999990951 60358.054058297 2024-02-18T01:17:50.636861+00:00 19994330.288000021130 28999999.971999999136 27870000.006999969482 3952047.919000030030 60358.054070049 2024-02-18T01:17:51.652245+00:00 19994330.291999969631 29000000.035000029951 27870000.058000091463 3947630.118000030983 60358.054081440 2024-02-18T01:17:52.636388+00:00 19994330.291000008583 28999999.987000048161 27869999.956999901682 3949423.924999951851 60358.054093192 2024-02-18T01:17:53.651771+00:00 19994330.289000030607 28999999.998999949545 27869999.979000091553 3950880.126999973785 60358.054104582 2024-02-18T01:17:54.635914+00:00 19994330.291999999434 28999999.995000001043 27870000.028000000864 3951735.955000042915 60358.054116334 2024-02-18T01:17:55.651298+00:00 19994330.284999970347 28999999.980999950320 27869999.965999960899 3951498.955000042915 60358.054127906 2024-02-18T01:17:56.651061+00:00 19994330.291000008583 29000000.045000080019 27870000.057999998331 3950423.980000019073 60358.054139477 2024-02-18T01:17:57.650824+00:00 19994330.287000000477 28999999.963999990374 27869999.962999999523 3952713.997999907006 60358.054151048 2024-02-18T01:17:58.650588+00:00 19994330.291999999434 28999999.985000010580 27869999.949999999255 3952438.958999990951 60358.054162620 2024-02-18T01:17:59.650350+00:00 19994330.294000029564 29000000.042999979109 27870000.048000011593 3950961.078000069130 60358.054174191 2024-02-18T01:18:00.650113+00:00 19994330.287999991328 28999999.998000029474 27870000.026999998838 3950903.957999945153 60358.054185763 2024-02-18T01:18:01.649877+00:00 19994330.291000008583 29000000.026999950409 27869999.956000000238 3953745.060999989975 60358.054197334 2024-02-18T01:18:02.649640+00:00 19994330.291000008583 28999999.937999960035 27870000.044999990612 3957020.953999996185 60358.054208905 2024-02-18T01:18:03.649403+00:00 19994330.288999971002 29000000.029000040144 27869999.980000019073 3958425.052000045776 60358.054220476 2024-02-18T01:18:04.649166+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3948117.904999970924 60358.054232048 2024-02-18T01:18:05.648929+00:00 19994330.288999918848 29000000.019999980927 27870000.062999960035 3953108.027000070084 60358.054243619 2024-02-18T01:18:06.648693+00:00 19994330.292999979109 28999999.983999971300 27869999.960000038147 3949597.947000027169 60358.054255190 2024-02-18T01:18:07.648456+00:00 19994330.292000059038 29000000.007000088692 27869999.974999960512 3948380.047999978065 60358.054266762 2024-02-18T01:18:08.648218+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3952296.005999923218 60358.054278333 2024-02-18T01:18:09.647982+00:00 19994330.286999940872 28999999.978999968618 27870000.014999989420 3948329.979000092018 60358.054289904 2024-02-18T01:18:10.647745+00:00 19994330.293000098318 29000000.021999958903 27869999.981000009924 3952491.976999998093 60358.054301476 2024-02-18T01:18:11.647508+00:00 19994330.283999919891 28999999.978000000119 27869999.986999988556 3947222.987999916077 60358.054313047 2024-02-18T01:18:12.647271+00:00 19994330.292999979109 29000000.041999999434 27870000.024999979883 3945945.032000064850 60358.054324619 2024-02-18T01:18:13.647034+00:00 19994330.291000008583 28999999.978999998420 27870000.000000000000 3951238.001999973785 60358.054336190 2024-02-18T01:18:14.646797+00:00 19994330.289000030607 28999999.980000000447 27869999.995000001043 3950103.996000051033 60358.054347761 2024-02-18T01:18:15.646561+00:00 19994330.292000059038 29000000.012000009418 27870000.004000011832 3950805.023000001907 60358.054359333 2024-02-18T01:18:16.646324+00:00 19994330.289999961853 29000000.006999999285 27870000.003000020981 3955365.032999991905 60358.054370904 2024-02-18T01:18:17.646087+00:00 19994330.287999991328 29000000.006999999285 27869999.973999980837 3957146.935999989975 60358.054382475 2024-02-18T01:18:18.645849+00:00 19994330.289999961853 28999999.987999979407 27870000.009000059217 3952575.041999936104 60358.054394227 2024-02-18T01:18:19.661234+00:00 19994330.291000008583 29000000.006000008434 27870000.019999980927 3951956.057999968994 60358.054405618 2024-02-18T01:18:20.645375+00:00 19994330.287999991328 28999999.979999989271 27869999.973999980837 3948803.939000010025 60358.054417370 2024-02-18T01:18:21.660760+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3953917.062000035774 60358.054428760 2024-02-18T01:18:22.644902+00:00 19994330.291000008583 29000000.013000011444 27870000.060000058264 3950343.896999955177 60358.054440512 2024-02-18T01:18:23.660286+00:00 19994330.296000000089 28999999.979000028223 27869999.952999949455 3949699.986000061035 60358.054451903 2024-02-18T01:18:24.644428+00:00 19994330.284999970347 29000000.010999981314 27869999.971999999136 3949375.019000052940 60358.054463655 2024-02-18T01:18:25.659813+00:00 19994330.292999979109 29000000.004999998957 27870000.036000009626 3947812.075999975204 60358.054475046 2024-02-18T01:18:26.643955+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3951705.914999961853 60358.054486798 2024-02-18T01:18:27.659339+00:00 19994330.290000081062 28999999.947000030428 27869999.995000001043 3953578.100000023842 60358.054498188 2024-02-18T01:18:28.643480+00:00 19994330.290999889374 29000000.048999968916 27870000.009000059217 3956038.942999958992 60358.054509941 2024-02-18T01:18:29.658865+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3953842.955999969970 60358.054521331 2024-02-18T01:18:30.643007+00:00 19994330.292000059038 29000000.021999958903 27870000.029999971390 3954665.944000006188 60358.054533083 2024-02-18T01:18:31.658391+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3951251.067000031006 60358.054544474 2024-02-18T01:18:32.642533+00:00 19994330.289999999106 28999999.984000090510 27870000.013999938965 3952241.973999977112 60358.054556226 2024-02-18T01:18:33.657917+00:00 19994330.289000000805 29000000.016999959946 27869999.958999991417 3949190.072000027169 60358.054567616 2024-02-18T01:18:34.642059+00:00 19994330.289000000805 29000000.011000040919 27870000.036000009626 3947717.083000063896 60358.054579369 2024-02-18T01:18:35.657444+00:00 19994330.289000000805 28999999.990000009537 27869999.991000000387 3953825.870999931823 60358.054590759 2024-02-18T01:18:36.641586+00:00 19994330.289999991655 29000000.013999938965 27870000.006000000983 3956128.037000060081 60358.054602511 2024-02-18T01:18:37.656969+00:00 19994330.291000008583 28999999.973000049591 27869999.962999999523 3952358.026999949943 60358.054613902 2024-02-18T01:18:38.641112+00:00 19994330.288999989629 29000000.006999969482 27870000.024000000209 3946570.879999995232 60358.054625654 2024-02-18T01:18:39.656496+00:00 19994330.295000020415 28999999.990000009537 27869999.992999989539 3953556.223999977112 60358.054637225 2024-02-18T01:18:40.656259+00:00 19994330.285000000149 29000000.006000038236 27869999.999000009149 3949127.901000022888 60358.054648797 2024-02-18T01:18:41.656022+00:00 19994330.292999979109 28999999.989999890327 27869999.969999998808 3950648.016000031959 60358.054660368 2024-02-18T01:18:42.655785+00:00 19994330.287000000477 29000000.003000020981 27870000.007999990135 3949924.922999978065 60358.054671758 2024-02-18T01:18:43.639927+00:00 19994330.290000021458 29000000.021000031382 27870000.018000010401 3950059.986999989022 60358.054683511 2024-02-18T01:18:44.655312+00:00 19994330.291999999434 28999999.983999971300 27869999.965999990702 3952274.039000033867 60358.054694901 2024-02-18T01:18:45.639453+00:00 19994330.288000021130 29000000.004999998957 27870000.020000040531 3954854.975000023842 60358.054706653 2024-02-18T01:18:46.654838+00:00 19994330.292999979109 28999999.973000049591 27870000.051999989897 3952153.046000003815 60358.054718044 2024-02-18T01:18:47.638979+00:00 19994330.288999971002 29000000.008999940008 27869999.953999999911 3956749.973999977112 60358.054729796 2024-02-18T01:18:48.654363+00:00 19994330.290000021458 29000000.008999999613 27869999.981000009924 3951715.077000021935 60358.054741187 2024-02-18T01:18:49.638506+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3953082.977999926079 60358.054752938 2024-02-18T01:18:50.653890+00:00 19994330.289000030607 29000000.010000009090 27870000.046999990940 3947397.924000024796 60358.054764329 2024-02-18T01:18:51.638032+00:00 19994330.289999961853 28999999.966999989003 27869999.938000019640 3954639.983999968041 60358.054776081 2024-02-18T01:18:52.653417+00:00 19994330.289000030607 29000000.026999998838 27870000.056999981403 3948377.021000028122 60358.054787472 2024-02-18T01:18:53.637558+00:00 19994330.294999960810 28999999.994000021368 27870000.015000049025 3950650.993999958038 60358.054799224 2024-02-18T01:18:54.652943+00:00 19994330.288000050932 29000000.010999981314 27869999.975999951363 3947889.965000032913 60358.054810614 2024-02-18T01:18:55.637085+00:00 19994330.287000000477 28999999.959000021219 27869999.981000069529 3951112.037000060081 60358.054822367 2024-02-18T01:18:56.652469+00:00 19994330.292999979109 29000000.042999979109 27870000.011999960989 3955149.020999907982 60358.054833757 2024-02-18T01:18:57.636610+00:00 19994330.287000000477 28999999.969000011683 27870000.016999959946 3952108.000000000000 60358.054845509 2024-02-18T01:18:58.651995+00:00 19994330.291999939829 29000000.046999990940 27869999.988000039011 3951380.928000092972 60358.054856900 2024-02-18T01:18:59.636137+00:00 19994330.287000060081 28999999.971000019461 27870000.001000050455 3946541.094999908935 60358.054868652 2024-02-18T01:19:00.651521+00:00 19994330.292999979109 29000000.008999999613 27870000.033999919891 3953061.003000020981 60358.054880223 2024-02-18T01:19:01.651284+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3955274.988999962807 60358.054891794 2024-02-18T01:19:02.651047+00:00 19994330.289999961853 28999999.980000019073 27870000.008000019938 3955014.928000092972 60358.054903366 2024-02-18T01:19:03.650810+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3952878.077999948990 60358.054914937 2024-02-18T01:19:04.650573+00:00 19994330.287999991328 28999999.981000009924 27869999.980999950320 3953055.929000020027 60358.054926509 2024-02-18T01:19:05.650337+00:00 19994330.291000008583 28999999.997999969870 27870000.022000070661 3952447.141000031959 60358.054938080 2024-02-18T01:19:06.650100+00:00 19994330.287000060081 28999999.997999969870 27869999.959999918938 3951768.792999982834 60358.054949651 2024-02-18T01:19:07.649862+00:00 19994330.291000008583 29000000.002000089735 27869999.998000029474 3949123.041999936104 60358.054961223 2024-02-18T01:19:08.649626+00:00 19994330.291000008583 29000000.023999929428 27870000.050000071526 3951614.037999988068 60358.054972794 2024-02-18T01:19:09.649388+00:00 19994330.289999961853 28999999.978000041097 27869999.995000001043 3951357.050000071991 60358.054984365 2024-02-18T01:19:10.649153+00:00 19994330.291000008583 28999999.972999930382 27869999.952999949455 3952865.942999958992 60358.054995936 2024-02-18T01:19:11.648915+00:00 19994330.289000030607 29000000.037999991328 27870000.029999971390 3957873.029999970924 60358.055007508 2024-02-18T01:19:12.648678+00:00 19994330.291999939829 28999999.962000008672 27869999.958000060171 3953323.984000086784 60358.055019079 2024-02-18T01:19:13.648441+00:00 19994330.286000009626 29000000.017000079155 27870000.001999970526 3953185.938999999780 60358.055030650 2024-02-18T01:19:14.648205+00:00 19994330.289999961853 29000000.000000000000 27870000.045000001788 3955805.087999999989 60358.055042222 2024-02-18T01:19:15.647968+00:00 19994330.292000059038 29000000.006999969482 27869999.988999988884 3956666.027000001166 60358.055053793 2024-02-18T01:19:16.647730+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3948898.024999998976 60358.055065365 2024-02-18T01:19:17.647493+00:00 19994330.294000029564 29000000.014999989420 27869999.976000010967 3952565.922000002116 60358.055076936 2024-02-18T01:19:18.647257+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3951181.978999997955 60358.055088507 2024-02-18T01:19:19.647020+00:00 19994330.291999939829 28999999.979000091553 27869999.949999991804 3953915.988000002224 60358.055100079 2024-02-18T01:19:20.646783+00:00 19994330.288000110537 28999999.971999999136 27870000.010000020266 3948196.032999996096 60358.055111650 2024-02-18T01:19:21.646546+00:00 19994330.287999991328 29000000.034999970347 27870000.023999989033 3956495.020000002813 60358.055123221 2024-02-18T01:19:22.646309+00:00 19994330.289999961853 29000000.000000000000 27870000.017000019550 3954422.017999999225 60358.055134792 2024-02-18T01:19:23.646072+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3954791.060000001919 60358.055146545 2024-02-18T01:19:24.661457+00:00 19994330.291999939829 29000000.013999938965 27870000.022000011057 3954449.993999994826 60358.055157935 2024-02-18T01:19:25.645598+00:00 19994330.292000059038 29000000.010000001639 27869999.962999999523 3955017.892000005115 60358.055169687 2024-02-18T01:19:26.660983+00:00 19994330.287999998778 29000000.010999999940 27870000.078999999911 3954825.053999998141 60358.055181078 2024-02-18T01:19:27.645124+00:00 19994330.289000000805 28999999.975999999791 27869999.914000030607 3949350.943999997806 60358.055192830 2024-02-18T01:19:28.660511+00:00 19994330.290000010282 29000000.008000001311 27870000.021999958903 3955582.046999997925 60358.055204221 2024-02-18T01:19:29.644651+00:00 19994330.288999989629 28999999.990000009537 27870000.030000030994 3952608.028000005055 60358.055215972 2024-02-18T01:19:30.660035+00:00 19994330.289000000805 28999999.978999998420 27869999.997999969870 3950653.975999996066 60358.055227363 2024-02-18T01:19:31.644177+00:00 19994330.293000001460 29000000.047999981791 27869999.962999999523 3950761.070000008214 60358.055239115 2024-02-18T01:19:32.659561+00:00 19994330.292000010610 28999999.982000019401 27870000.028000060469 3953736.853000000119 60358.055250506 2024-02-18T01:19:33.643704+00:00 19994330.287000000477 29000000.003999978304 27870000.021999958903 3951914.026999995112 60358.055262258 2024-02-18T01:19:34.659088+00:00 19994330.291999999434 28999999.961999978870 27869999.971999999136 3949634.121000006795 60358.055273648 2024-02-18T01:19:35.643229+00:00 19994330.287000000477 29000000.026000019163 27869999.991999980062 3953473.910999997985 60358.055285401 2024-02-18T01:19:36.658614+00:00 19994330.289000000805 28999999.986999988556 27870000.009999990463 3951572.920999988914 60358.055296791 2024-02-18T01:19:37.642756+00:00 19994330.289000000805 29000000.021000031382 27869999.945999979973 3950974.060000001919 60358.055308543 2024-02-18T01:19:38.658140+00:00 19994330.293000008911 29000000.062999960035 27870000.115000009537 3953201.023000001907 60358.055319934 2024-02-18T01:19:39.642282+00:00 19994330.289999961853 28999999.953000009060 27869999.955000039190 3955149.068000004161 60358.055331686 2024-02-18T01:19:40.657666+00:00 19994330.289000030607 28999999.977999988943 27869999.968000050634 3958615.002999991179 60358.055343077 2024-02-18T01:19:41.641809+00:00 19994330.293999969959 28999999.995000001043 27870000.028999920934 3950487.908000006806 60358.055354648 2024-02-18T01:19:42.641571+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3953866.016000003088 60358.055366219 2024-02-18T01:19:43.641334+00:00 19994330.289000030607 29000000.031000021845 27869999.967999938875 3952059.098999992013 60358.055377791 2024-02-18T01:19:44.641098+00:00 19994330.287999991328 28999999.970000028610 27869999.980000019073 3950286.920000001788 60358.055389362 2024-02-18T01:19:45.640860+00:00 19994330.291000008583 28999999.990000009537 27870000.054000020027 3954837.004000008106 60358.055400933 2024-02-18T01:19:46.640624+00:00 19994330.291999999434 29000000.054999951273 27870000.011999960989 3952538.019000009168 60358.055412685 2024-02-18T01:19:47.656007+00:00 19994330.290000021458 28999999.960000038147 27869999.971999999136 3952345.967999995220 60358.055424076 2024-02-18T01:19:48.640149+00:00 19994330.288999971002 28999999.992999911308 27869999.934000018984 3951694.005999981891 60358.055435828 2024-02-18T01:19:49.655535+00:00 19994330.291000008583 29000000.014000058174 27870000.054000020027 3949062.938000022899 60358.055447218 2024-02-18T01:19:50.639676+00:00 19994330.288999971002 29000000.013000011444 27870000.018000010401 3949992.059999973048 60358.055458970 2024-02-18T01:19:51.655060+00:00 19994330.287000000477 29000000.003999948502 27869999.973999980837 3951504.985000013839 60358.055470361 2024-02-18T01:19:52.639202+00:00 19994330.291000068188 28999999.991000059992 27869999.978999998420 3953112.979000002146 60358.055482113 2024-02-18T01:19:53.654586+00:00 19994330.289999961853 28999999.981999989599 27870000.032000001520 3947095.053999990225 60358.055493504 2024-02-18T01:19:54.638729+00:00 19994330.289000030607 29000000.001000050455 27869999.960000008345 3951968.983000009786 60358.055505256 2024-02-18T01:19:55.654113+00:00 19994330.291999939829 28999999.989999890327 27870000.043000001460 3949714.995999991894 60358.055516646 2024-02-18T01:19:56.638254+00:00 19994330.292999979109 29000000.022000070661 27869999.991999980062 3957315.943000019062 60358.055528399 2024-02-18T01:19:57.653638+00:00 19994330.287000060081 28999999.980000019073 27870000.015999998897 3952810.104999988806 60358.055539789 2024-02-18T01:19:58.637782+00:00 19994330.289999961853 29000000.018999930471 27869999.958000000566 3953365.009000002872 60358.055551541 2024-02-18T01:19:59.653165+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3953690.982999979984 60358.055562932 2024-02-18T01:20:00.637307+00:00 19994330.287000060081 28999999.970000028610 27870000.013000011444 3955707.940000026952 60358.055574684 2024-02-18T01:20:01.652691+00:00 19994330.292999979109 29000000.050999999046 27870000.020999971777 3953474.048999994993 60358.055586074 2024-02-18T01:20:02.636833+00:00 19994330.289999961853 28999999.978999998420 27870000.008999999613 3953288.887999982107 60358.055597827 2024-02-18T01:20:03.652217+00:00 19994330.292000059038 28999999.977000001818 27869999.965000029653 3948969.108000009786 60358.055609217 2024-02-18T01:20:04.636360+00:00 19994330.289000030607 29000000.010000001639 27869999.995000001043 3951874.937999994028 60358.055620969 2024-02-18T01:20:05.651744+00:00 19994330.289999961853 28999999.997999999672 27869999.960999969393 3953159.045000017155 60358.055632360 2024-02-18T01:20:06.635885+00:00 19994330.289000030607 29000000.000000011176 27870000.055999990553 3950001.979000002146 60358.055644112 2024-02-18T01:20:07.651270+00:00 19994330.288999918848 28999999.987999979407 27869999.962999999523 3955613.989999980200 60358.055655503 2024-02-18T01:20:08.635412+00:00 19994330.287000060081 29000000.005000028759 27870000.017000019550 3953651.017000020016 60358.055667255 2024-02-18T01:20:09.650796+00:00 19994330.291999939829 28999999.984000001103 27869999.987999979407 3947917.956999986898 60358.055678826 2024-02-18T01:20:10.650559+00:00 19994330.295000080019 29000000.021999981254 27870000.054000079632 3951302.053000003099 60358.055690398 2024-02-18T01:20:11.650323+00:00 19994330.286999940872 28999999.994999971241 27869999.956999901682 3956752.997999995947 60358.055701969 2024-02-18T01:20:12.650085+00:00 19994330.292999979109 28999999.996000051498 27869999.986000061035 3954290.027000010014 60358.055713540 2024-02-18T01:20:13.649849+00:00 19994330.285000089556 28999999.964999970049 27870000.026000019163 3952816.977999985218 60358.055725111 2024-02-18T01:20:14.649612+00:00 19994330.291999939829 29000000.038999971002 27869999.988999959081 3956359.997000008821 60358.055736682 2024-02-18T01:20:15.649374+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3952872.893000007141 60358.055748254 2024-02-18T01:20:16.649138+00:00 19994330.290000081062 29000000.032000008970 27869999.977000001818 3952731.067999988794 60358.055759825 2024-02-18T01:20:17.648901+00:00 19994330.292999979109 28999999.980000019073 27870000.020000100136 3952287.066000015009 60358.055771396 2024-02-18T01:20:18.648664+00:00 19994330.292999979109 29000000.006999969482 27869999.986999988556 3956629.952999978792 60358.055782968 2024-02-18T01:20:19.648427+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3948265.023000001907 60358.055794539 2024-02-18T01:20:20.648190+00:00 19994330.287000000477 28999999.992999970913 27869999.967000011355 3950092.987000017893 60358.055806111 2024-02-18T01:20:21.647953+00:00 19994330.291999999434 28999999.991000059992 27870000.022999998182 3949150.124000012875 60358.055817682 2024-02-18T01:20:22.647716+00:00 19994330.286999989301 29000000.013999938965 27870000.018000010401 3945530.867999970913 60358.055829253 2024-02-18T01:20:23.647480+00:00 19994330.290000010282 28999999.969000101089 27869999.992999911308 3949998.079999982845 60358.055840825 2024-02-18T01:20:24.647243+00:00 19994330.288999989629 29000000.018000010401 27870000.011000040919 3950820.971000016201 60358.055852396 2024-02-18T01:20:25.647005+00:00 19994330.293000008911 29000000.018999930471 27869999.991999980062 3953615.882000029087 60358.055863967 2024-02-18T01:20:26.646768+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3949043.113999962807 60358.055875539 2024-02-18T01:20:27.646532+00:00 19994330.287999991328 28999999.965000029653 27870000.018999930471 3950581.977999985218 60358.055887110 2024-02-18T01:20:28.646295+00:00 19994330.289999991655 29000000.018000010401 27869999.980000019073 3952538.076000034809 60358.055898681 2024-02-18T01:20:29.646058+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3955102.991999983788 60358.055910253 2024-02-18T01:20:30.645821+00:00 19994330.288999971002 29000000.024999979883 27870000.016000028700 3947547.842999995220 60358.055922005 2024-02-18T01:20:31.661206+00:00 19994330.289000000805 28999999.980000019073 27869999.980999998748 3952886.069000006188 60358.055933395 2024-02-18T01:20:32.645347+00:00 19994330.290999978781 29000000.014999989420 27870000.025000009686 3951612.070999979973 60358.055945147 2024-02-18T01:20:33.660732+00:00 19994330.289000030607 28999999.988999959081 27869999.996999990195 3947810.050999999046 60358.055956538 2024-02-18T01:20:34.644873+00:00 19994330.295000020415 28999999.944000009447 27869999.918000001460 3949824.868000030983 60358.055968290 2024-02-18T01:20:35.660258+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3951164.087000011932 60358.055979680 2024-02-18T01:20:36.644400+00:00 19994330.287999991328 29000000.036000009626 27870000.078000009060 3950741.976000010967 60358.055991433 2024-02-18T01:20:37.659784+00:00 19994330.289000030607 28999999.972999930382 27869999.964000020176 3955269.887999951839 60358.056002823 2024-02-18T01:20:38.643926+00:00 19994330.288999971002 29000000.004000071436 27870000.024999979883 3948107.078000009060 60358.056014575 2024-02-18T01:20:39.659310+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3951592.900000036228 60358.056025966 2024-02-18T01:20:40.643452+00:00 19994330.287999991328 28999999.956999998540 27869999.980000019073 3952449.024999976158 60358.056037718 2024-02-18T01:20:41.658836+00:00 19994330.294000029564 29000000.039000000805 27870000.018999990076 3954149.068000019062 60358.056049109 2024-02-18T01:20:42.642979+00:00 19994330.288999971002 28999999.999000001699 27870000.022999998182 3955875.967999995220 60358.056060680 2024-02-18T01:20:43.642741+00:00 19994330.290000021458 28999999.968000009656 27869999.927999969572 3952861.082000017166 60358.056072251 2024-02-18T01:20:44.642504+00:00 19994330.288999971002 29000000.059999998659 27870000.015000049025 3950735.949999988079 60358.056083823 2024-02-18T01:20:45.642269+00:00 19994330.289000030607 28999999.973999980837 27870000.018000010401 3949535.954999982845 60358.056095394 2024-02-18T01:20:46.642031+00:00 19994330.289999961853 29000000.000000000000 27870000.023999989033 3954805.051999986172 60358.056106965 2024-02-18T01:20:47.641794+00:00 19994330.289000030607 28999999.994000021368 27870000.015999969095 3946997.944000006188 60358.056118537 2024-02-18T01:20:48.641557+00:00 19994330.292999979109 29000000.026000019163 27870000.022000011057 3951972.166000009049 60358.056130108 2024-02-18T01:20:49.641320+00:00 19994330.289999961853 28999999.992999970913 27870000.011000040919 3953132.816999971867 60358.056141679 2024-02-18T01:20:50.641083+00:00 19994330.292000059038 28999999.990000009537 27869999.917999979109 3949832.002000033855 60358.056153250 2024-02-18T01:20:51.640847+00:00 19994330.287999991328 28999999.986999988556 27870000.049999948591 3947211.099999963772 60358.056164822 2024-02-18T01:20:52.640609+00:00 19994330.286000009626 29000000.028000000864 27869999.999000068754 3954481.887000023853 60358.056176393 2024-02-18T01:20:53.640373+00:00 19994330.294000029564 28999999.970000028610 27869999.968999978155 3950597.083999990951 60358.056188145 2024-02-18T01:20:54.655757+00:00 19994330.286999940872 28999999.992999970913 27869999.982999920845 3950631.002000033855 60358.056199536 2024-02-18T01:20:55.639898+00:00 19994330.289000030607 29000000.031000021845 27870000.035000089556 3951329.927999972831 60358.056211288 2024-02-18T01:20:56.655283+00:00 19994330.294000029564 29000000.001999970526 27870000.026000019163 3949190.028999983799 60358.056222679 2024-02-18T01:20:57.639425+00:00 19994330.289999961853 28999999.971000019461 27869999.967999938875 3950484.041000009049 60358.056234431 2024-02-18T01:20:58.654810+00:00 19994330.289000030607 29000000.021000031382 27869999.993000030518 3951724.088999987114 60358.056245821 2024-02-18T01:20:59.638951+00:00 19994330.292999979109 28999999.991999980062 27870000.011999960989 3953751.982000052929 60358.056257573 2024-02-18T01:21:00.654335+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3947574.875000000000 60358.056268964 2024-02-18T01:21:01.638477+00:00 19994330.287999991328 29000000.024999979883 27869999.968000050634 3947431.070999979973 60358.056280716 2024-02-18T01:21:02.653862+00:00 19994330.292000059038 29000000.000000000000 27870000.002999901772 3952928.875999987125 60358.056292106 2024-02-18T01:21:03.638003+00:00 19994330.287999991328 28999999.965999960899 27870000.001000050455 3953309.111999989022 60358.056303859 2024-02-18T01:21:04.653387+00:00 19994330.294999960810 29000000.013000011444 27869999.988000039011 3945633.068000019062 60358.056315249 2024-02-18T01:21:05.637529+00:00 19994330.287000060081 28999999.983999971300 27870000.000999931246 3949023.995000004768 60358.056327001 2024-02-18T01:21:06.652914+00:00 19994330.290999889374 29000000.039000030607 27869999.986000061035 3950097.927999972831 60358.056338392 2024-02-18T01:21:07.637056+00:00 19994330.289000030607 28999999.973999980837 27870000.001999970526 3949411.046000003815 60358.056350144 2024-02-18T01:21:08.652440+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3955886.986999989022 60358.056361535 2024-02-18T01:21:09.636582+00:00 19994330.289999961853 29000000.029000040144 27870000.037999998778 3953657.057000041008 60358.056373287 2024-02-18T01:21:10.651966+00:00 19994330.289999961853 28999999.962999939919 27869999.988000009209 3952524.918999969959 60358.056384677 2024-02-18T01:21:11.636108+00:00 19994330.291000008583 29000000.020000100136 27870000.021999988705 3957645.013000010978 60358.056396429 2024-02-18T01:21:12.651493+00:00 19994330.292000059038 29000000.003999948502 27869999.956999998540 3952751.979000031948 60358.056407820 2024-02-18T01:21:13.635634+00:00 19994330.289000000805 29000000.021999958903 27870000.061000000685 3955035.935000001919 60358.056419572 2024-02-18T01:21:14.651020+00:00 19994330.291999999434 29000000.012000080198 27870000.014999989420 3956114.114999949932 60358.056431144 2024-02-18T01:21:15.650782+00:00 19994330.285999998450 28999999.944000009447 27869999.951000008732 3950965.949000000954 60358.056442715 2024-02-18T01:21:16.650545+00:00 19994330.290000010282 29000000.014999989420 27870000.011999990791 3952060.952000021935 60358.056454286 2024-02-18T01:21:17.650308+00:00 19994330.293000001460 28999999.977000001818 27869999.971999999136 3951407.022000014782 60358.056465857 2024-02-18T01:21:18.650071+00:00 19994330.287000000477 29000000.030000001192 27870000.003000020981 3951425.004999995232 60358.056477428 2024-02-18T01:21:19.649834+00:00 19994330.292000010610 29000000.000000000000 27869999.981999989599 3952822.983999968041 60358.056489000 2024-02-18T01:21:20.649597+00:00 19994330.289999991655 28999999.967000011355 27869999.975000020117 3951258.957000017166 60358.056500571 2024-02-18T01:21:21.649361+00:00 19994330.290999978781 29000000.041999999434 27870000.053999960423 3955335.982999979984 60358.056512143 2024-02-18T01:21:22.649124+00:00 19994330.290000021458 28999999.984999980778 27869999.995999988168 3950614.029000043869 60358.056523714 2024-02-18T01:21:23.648886+00:00 19994330.289999991655 29000000.002000000328 27869999.998000029474 3951358.011999965180 60358.056535285 2024-02-18T01:21:24.648650+00:00 19994330.287000000477 28999999.980000019073 27870000.031000021845 3948902.097000002861 60358.056546857 2024-02-18T01:21:25.648412+00:00 19994330.291000008583 29000000.005999978632 27869999.974999960512 3952448.926999986172 60358.056558428 2024-02-18T01:21:26.648176+00:00 19994330.290999978781 29000000.008000019938 27869999.975000020117 3951517.060000001919 60358.056569999 2024-02-18T01:21:27.647939+00:00 19994330.290000021458 29000000.005999978632 27870000.002000030130 3951263.969000041019 60358.056581571 2024-02-18T01:21:28.647702+00:00 19994330.291000008583 28999999.971000019461 27869999.995000001043 3948769.037000000011 60358.056593142 2024-02-18T01:21:29.647466+00:00 19994330.288999971002 29000000.031000021845 27870000.020999908447 3948626.924000024796 60358.056604713 2024-02-18T01:21:30.647228+00:00 19994330.289000030607 29000000.038999971002 27870000.040000081062 3951517.986999989022 60358.056616285 2024-02-18T01:21:31.646991+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3952536.092999935150 60358.056627856 2024-02-18T01:21:32.646755+00:00 19994330.290000021458 28999999.945999979973 27869999.953999999911 3949937.995000004768 60358.056639427 2024-02-18T01:21:33.646518+00:00 19994330.291000008583 29000000.064000010490 27870000.036999940872 3948333.990000010002 60358.056650999 2024-02-18T01:21:34.646281+00:00 19994330.287000000477 28999999.972000058740 27870000.002000089735 3947023.972000002861 60358.056662570 2024-02-18T01:21:35.646044+00:00 19994330.293999969959 28999999.988999959081 27869999.934999939054 3948490.985000013839 60358.056674141 2024-02-18T01:21:36.645807+00:00 19994330.290000021458 29000000.019999980927 27870000.050999999046 3948143.097000002861 60358.056685713 2024-02-18T01:21:37.645569+00:00 19994330.288999971002 28999999.988999959081 27869999.971000079066 3951460.998000026215 60358.056697465 2024-02-18T01:21:38.660954+00:00 19994330.289000030607 28999999.999000068754 27869999.958999991417 3954061.958999990951 60358.056708856 2024-02-18T01:21:39.645096+00:00 19994330.287999991328 28999999.987999919802 27870000.024999979883 3951372.967999935150 60358.056720607 2024-02-18T01:21:40.660480+00:00 19994330.291000008583 29000000.021000031382 27869999.990999940783 3950772.993000030983 60358.056731998 2024-02-18T01:21:41.644622+00:00 19994330.291000008583 29000000.013000011444 27870000.058000091463 3949844.021000028122 60358.056743569 2024-02-18T01:21:42.644386+00:00 19994330.289999961853 28999999.998999949545 27869999.975999951363 3950968.990999937057 60358.056755140 2024-02-18T01:21:43.644148+00:00 19994330.291000008583 28999999.978000041097 27869999.968999978155 3950608.991000055801 60358.056766712 2024-02-18T01:21:44.643911+00:00 19994330.292000059038 28999999.996000051498 27870000.018000010401 3956361.983000040054 60358.056778283 2024-02-18T01:21:45.643674+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3951946.962999939919 60358.056789855 2024-02-18T01:21:46.643438+00:00 19994330.289999961853 29000000.019000049680 27869999.993000030518 3956144.965999960899 60358.056801426 2024-02-18T01:21:47.643201+00:00 19994330.289000030607 28999999.982999920845 27870000.032999988645 3951526.126000047196 60358.056812997 2024-02-18T01:21:48.642964+00:00 19994330.287999991328 29000000.029000040144 27870000.002999991179 3952168.986999989022 60358.056824569 2024-02-18T01:21:49.642727+00:00 19994330.291999939829 28999999.985000010580 27870000.024000000209 3954869.970000029076 60358.056836140 2024-02-18T01:21:50.642491+00:00 19994330.294000029564 28999999.982999920845 27869999.964000001550 3955016.013000010978 60358.056847711 2024-02-18T01:21:51.642254+00:00 19994330.289000030607 29000000.022000070661 27869999.987999990582 3950290.976999998093 60358.056859283 2024-02-18T01:21:52.642017+00:00 19994330.289999961853 28999999.980999950320 27870000.029000010341 3956189.011999965180 60358.056870854 2024-02-18T01:21:53.641780+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3954086.906000018120 60358.056882425 2024-02-18T01:21:54.641543+00:00 19994330.287999991328 28999999.982000000775 27869999.964999999851 3953657.067999958992 60358.056893996 2024-02-18T01:21:55.641306+00:00 19994330.287000060081 29000000.021000001580 27870000.030999988317 3950577.025000094902 60358.056905568 2024-02-18T01:21:56.641069+00:00 19994330.294000029564 29000000.022999998182 27869999.993000030518 3954127.983999968041 60358.056917139 2024-02-18T01:21:57.640832+00:00 19994330.288999918848 28999999.978000018746 27869999.982999980450 3949860.088999987114 60358.056928711 2024-02-18T01:21:58.640595+00:00 19994330.292000059038 28999999.993000000715 27870000.079999979585 3950117.919999957085 60358.056940282 2024-02-18T01:21:59.640358+00:00 19994330.289000030607 29000000.017999980599 27869999.961000028998 3954588.024000049103 60358.056951853 2024-02-18T01:22:00.640122+00:00 19994330.290999889374 28999999.997999999672 27869999.990000009537 3946453.993000030983 60358.056963605 2024-02-18T01:22:01.655506+00:00 19994330.288000110537 29000000.006999999285 27870000.009999990463 3951396.993999958038 60358.056974996 2024-02-18T01:22:02.639647+00:00 19994330.292999979109 28999999.990000039339 27870000.010999981314 3951025.029999970924 60358.056986748 2024-02-18T01:22:03.655032+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3951160.985000013839 60358.056998138 2024-02-18T01:22:04.639174+00:00 19994330.291999939829 29000000.011000040919 27869999.979000028223 3947470.967000008095 60358.057009891 2024-02-18T01:22:05.654558+00:00 19994330.289000030607 29000000.012999951839 27870000.060999989510 3953836.029000043869 60358.057021281 2024-02-18T01:22:06.638700+00:00 19994330.292999979109 28999999.996000051498 27869999.987999979407 3952111.928999900818 60358.057033033 2024-02-18T01:22:07.654084+00:00 19994330.287000000477 28999999.993999961764 27869999.973999980837 3944815.043000102043 60358.057044424 2024-02-18T01:22:08.638226+00:00 19994330.291000001132 28999999.988000039011 27870000.032999988645 3948788.078999996185 60358.057056176 2024-02-18T01:22:09.653611+00:00 19994330.287999998778 28999999.956999961287 27869999.956000089645 3953935.992999910843 60358.057067567 2024-02-18T01:22:10.637753+00:00 19994330.291000008583 29000000.073000010103 27870000.067999958992 3949027.946000099182 60358.057079319 2024-02-18T01:22:11.653137+00:00 19994330.287999998778 28999999.991999980062 27869999.925999999046 3947196.988999962807 60358.057090709 2024-02-18T01:22:12.637278+00:00 19994330.293999999762 29000000.012000080198 27870000.021999958903 3944823.052000045776 60358.057102461 2024-02-18T01:22:13.652663+00:00 19994330.286999989301 28999999.975999951363 27870000.020000100136 3946681.985999941826 60358.057113852 2024-02-18T01:22:14.636805+00:00 19994330.293000008911 29000000.001000050455 27869999.981999989599 3947853.991999983788 60358.057125604 2024-02-18T01:22:15.652189+00:00 19994330.289000000805 29000000.006999969482 27869999.952999949455 3955732.899999976158 60358.057136995 2024-02-18T01:22:16.636330+00:00 19994330.287000000477 28999999.980000019073 27870000.041000008583 3952456.018000007141 60358.057148747 2024-02-18T01:22:17.651715+00:00 19994330.292999979109 29000000.005999919027 27870000.036000009626 3950285.086000084877 60358.057160137 2024-02-18T01:22:18.635857+00:00 19994330.289000000805 28999999.973000049591 27869999.911999940872 3950164.976999998093 60358.057171890 2024-02-18T01:22:19.651241+00:00 19994330.287000000477 29000000.016999959946 27870000.032000061125 3950507.968999981880 60358.057183280 2024-02-18T01:22:20.635383+00:00 19994330.294000029564 29000000.000000000000 27869999.981999989599 3950086.056999921799 60358.057195032 2024-02-18T01:22:21.650768+00:00 19994330.289999961853 28999999.998000029474 27870000.039000030607 3948779.912999988068 60358.057206423 2024-02-18T01:22:22.634910+00:00 19994330.291000008583 29000000.014000058174 27869999.977999929339 3950933.121000051033 60358.057218174 2024-02-18T01:22:23.650294+00:00 19994330.290000021458 29000000.021999958903 27870000.021000031382 3951238.965000032913 60358.057229746 2024-02-18T01:22:24.650057+00:00 19994330.288999971002 28999999.985999941826 27870000.008999940008 3951898.954999924172 60358.057241317 2024-02-18T01:22:25.649820+00:00 19994330.289000030607 29000000.003000020981 27870000.012000080198 3952167.047000051010 60358.057252889 2024-02-18T01:22:26.649583+00:00 19994330.288999971002 28999999.983000040054 27869999.977000001818 3946716.991999983788 60358.057264460 2024-02-18T01:22:27.649346+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3947527.960000038147 60358.057276031 2024-02-18T01:22:28.649110+00:00 19994330.290999948978 29000000.009999990463 27869999.969999991357 3947966.982999920845 60358.057287603 2024-02-18T01:22:29.648873+00:00 19994330.288000050932 28999999.993999961764 27870000.034000009298 3951982.076000093948 60358.057299174 2024-02-18T01:22:30.648636+00:00 19994330.292999979109 28999999.966000080109 27869999.954999998212 3954376.893000007141 60358.057310745 2024-02-18T01:22:31.648398+00:00 19994330.288999971002 29000000.024999998510 27869999.984999980778 3948685.138000010978 60358.057322317 2024-02-18T01:22:32.648162+00:00 19994330.291999999434 29000000.022999998182 27870000.105000019073 3947100.942999958992 60358.057333888 2024-02-18T01:22:33.647925+00:00 19994330.287000000477 28999999.959999989718 27869999.887999981642 3954275.024999976158 60358.057345459 2024-02-18T01:22:34.647688+00:00 19994330.292000059038 29000000.039000000805 27870000.114000018686 3951743.945999979973 60358.057357031 2024-02-18T01:22:35.647451+00:00 19994330.289999961853 29000000.004000011832 27869999.978000018746 3949687.939000010025 60358.057368602 2024-02-18T01:22:36.647213+00:00 19994330.287999991328 28999999.967999991030 27869999.917999979109 3950286.088999987114 60358.057380173 2024-02-18T01:22:37.646978+00:00 19994330.292000059038 29000000.002999991179 27870000.010999981314 3952954.950999975204 60358.057391745 2024-02-18T01:22:38.646740+00:00 19994330.291000008583 29000000.018999990076 27870000.022000011057 3950951.023000001907 60358.057403135 2024-02-18T01:22:39.630883+00:00 19994330.288999918848 28999999.985000010580 27869999.984000030905 3954977.086000084877 60358.057414887 2024-02-18T01:22:40.646267+00:00 19994330.287999991328 28999999.994000021368 27869999.983999971300 3951009.947000027169 60358.057426278 2024-02-18T01:22:41.630408+00:00 19994330.289000030607 29000000.005999978632 27870000.063000019640 3951767.991999983788 60358.057438030 2024-02-18T01:22:42.645793+00:00 19994330.292999979109 29000000.000000000000 27869999.960999969393 3952165.976999998093 60358.057449420 2024-02-18T01:22:43.629934+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3950857.048999906052 60358.057461173 2024-02-18T01:22:44.645318+00:00 19994330.294000029564 28999999.965999960899 27870000.010000050068 3949694.881000041962 60358.057472744 2024-02-18T01:22:45.645082+00:00 19994330.287999991328 29000000.026000019163 27869999.989999890327 3955211.156000018120 60358.057484315 2024-02-18T01:22:46.644844+00:00 19994330.291000008583 28999999.994000021368 27869999.980000019073 3954249.902999997139 60358.057495886 2024-02-18T01:22:47.644609+00:00 19994330.286000009626 29000000.024999979883 27870000.034000039101 3952298.090999960899 60358.057507458 2024-02-18T01:22:48.644371+00:00 19994330.291000008583 28999999.960999969393 27869999.975000020117 3953127.887000083923 60358.057519029 2024-02-18T01:22:49.644135+00:00 19994330.289000030607 29000000.046000000089 27869999.983999971300 3952463.041999936104 60358.057530601 2024-02-18T01:22:50.643898+00:00 19994330.288999918848 28999999.980000019073 27869999.981000069529 3952896.047999978065 60358.057542172 2024-02-18T01:22:51.643661+00:00 19994330.291000008583 28999999.998000029474 27870000.077999949455 3954607.925000071991 60358.057553743 2024-02-18T01:22:52.643423+00:00 19994330.295000080019 29000000.013999938965 27870000.001999970526 3952145.014999986161 60358.057565315 2024-02-18T01:22:53.643186+00:00 19994330.287999991328 28999999.962000008672 27869999.953999999911 3952070.916000009049 60358.057576886 2024-02-18T01:22:54.642950+00:00 19994330.289000030607 29000000.037999991328 27869999.981000069529 3952591.131999969017 60358.057588457 2024-02-18T01:22:55.642713+00:00 19994330.288999918848 28999999.992000099272 27870000.028999920934 3951733.965000032913 60358.057600029 2024-02-18T01:22:56.642476+00:00 19994330.290000081062 28999999.991999980062 27870000.016000028700 3953261.985000013839 60358.057611600 2024-02-18T01:22:57.642239+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3952884.014999986161 60358.057623171 2024-02-18T01:22:58.642003+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3953094.980000019073 60358.057634743 2024-02-18T01:22:59.641765+00:00 19994330.291000008583 29000000.048999909312 27870000.070999979973 3954435.958999990951 60358.057646314 2024-02-18T01:23:00.641529+00:00 19994330.290999889374 28999999.953000068665 27869999.937999960035 3957020.125999927986 60358.057657885 2024-02-18T01:23:01.641291+00:00 19994330.291000001132 28999999.995999928564 27870000.062000039965 3952160.888000010978 60358.057669457 2024-02-18T01:23:02.641055+00:00 19994330.286999989301 29000000.009000059217 27869999.985000010580 3954555.047000051010 60358.057681028 2024-02-18T01:23:03.640818+00:00 19994330.291000008583 28999999.996000051498 27869999.950000051409 3952017.003999948967 60358.057692599 2024-02-18T01:23:04.640581+00:00 19994330.291999999434 29000000.011999960989 27870000.081999901682 3952108.957000017166 60358.057704171 2024-02-18T01:23:05.640344+00:00 19994330.285000000149 28999999.988999959081 27869999.956999998540 3952621.014000058174 60358.057715742 2024-02-18T01:23:06.640107+00:00 19994330.295000001788 28999999.999000068754 27870000.002000000328 3946175.065999985207 60358.057727314 2024-02-18T01:23:07.639870+00:00 19994330.289000000805 28999999.987999919802 27869999.974999990314 3948277.941999911796 60358.057739065 2024-02-18T01:23:08.655255+00:00 19994330.291999999434 29000000.004000000656 27870000.015000000596 3952223.016000031959 60358.057750456 2024-02-18T01:23:09.639397+00:00 19994330.287999991328 29000000.008000001311 27869999.975999999791 3953566.953000069130 60358.057762208 2024-02-18T01:23:10.654781+00:00 19994330.290000021458 29000000.025000009686 27870000.015999998897 3951831.080999969970 60358.057773598 2024-02-18T01:23:11.638923+00:00 19994330.289000000805 28999999.971999999136 27869999.993999991566 3951519.000999927986 60358.057785351 2024-02-18T01:23:12.654307+00:00 19994330.287000000477 28999999.981000009924 27869999.971000019461 3955323.922000051010 60358.057796741 2024-02-18T01:23:13.638449+00:00 19994330.292999979109 29000000.025999989361 27870000.028000030667 3957672.062999964226 60358.057808493 2024-02-18T01:23:14.653833+00:00 19994330.290000021458 28999999.997999999672 27870000.001999970526 3949424.971000074875 60358.057819884 2024-02-18T01:23:15.637975+00:00 19994330.291999999434 29000000.011000011116 27869999.995999988168 3953312.047999978065 60358.057831636 2024-02-18T01:23:16.653359+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3951273.011999965180 60358.057843027 2024-02-18T01:23:17.637501+00:00 19994330.288000050932 29000000.004999998957 27870000.026000019163 3951223.967000008095 60358.057854779 2024-02-18T01:23:18.652886+00:00 19994330.290999948978 28999999.967000011355 27869999.971999999136 3953863.962000011932 60358.057866169 2024-02-18T01:23:19.637027+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3949275.962999939919 60358.057877921 2024-02-18T01:23:20.652412+00:00 19994330.291000008583 29000000.029999971390 27870000.013999998569 3945690.113000034820 60358.057889312 2024-02-18T01:23:21.636553+00:00 19994330.291000008583 29000000.008999999613 27869999.983000040054 3952472.034000039101 60358.057901064 2024-02-18T01:23:22.651938+00:00 19994330.289000030607 28999999.981999989599 27870000.058999959379 3948119.949000000954 60358.057912454 2024-02-18T01:23:23.636080+00:00 19994330.290999948978 28999999.965000029653 27869999.960999969393 3949771.988999962807 60358.057924207 2024-02-18T01:23:24.651464+00:00 19994330.292000059038 29000000.024999979883 27870000.012000080198 3951410.981999992859 60358.057935597 2024-02-18T01:23:25.635606+00:00 19994330.289999961853 29000000.027000069618 27870000.028999920934 3950074.049000024796 60358.057947349 2024-02-18T01:23:26.650991+00:00 19994330.289000030607 29000000.012999888510 27869999.997000098228 3945654.975999950897 60358.057958740 2024-02-18T01:23:27.635132+00:00 19994330.289000030607 28999999.968000050634 27869999.990999940783 3954097.055000067223 60358.057970492 2024-02-18T01:23:28.650517+00:00 19994330.285999890417 29000000.013000011444 27869999.999000068754 3951970.853999971878 60358.057982063 2024-02-18T01:23:29.650280+00:00 19994330.294000029564 29000000.014999989420 27869999.982999920845 3950798.037999988068 60358.057993635 2024-02-18T01:23:30.650042+00:00 19994330.292999979109 29000000.018000010401 27870000.018000010401 3953256.970000029076 60358.058005206 2024-02-18T01:23:31.649806+00:00 19994330.287000060081 28999999.970999959856 27869999.971999999136 3951523.011999965180 60358.058016778 2024-02-18T01:23:32.649569+00:00 19994330.291000008583 29000000.002000089735 27870000.003000020981 3945938.961000084877 60358.058028349 2024-02-18T01:23:33.649332+00:00 19994330.287999991328 28999999.988999959081 27870000.013999938965 3947927.093999981880 60358.058039920 2024-02-18T01:23:34.649094+00:00 19994330.291999939829 28999999.985999941826 27870000.019000049680 3951008.926999927033 60358.058051491 2024-02-18T01:23:35.648858+00:00 19994330.285000089556 29000000.045000080019 27870000.003000020981 3949760.129999995232 60358.058063063 2024-02-18T01:23:36.648621+00:00 19994330.292999979109 28999999.960999969393 27869999.993000030518 3949337.953000069130 60358.058074634 2024-02-18T01:23:37.648384+00:00 19994330.289999961853 29000000.019000049680 27869999.966999888420 3949024.026999949943 60358.058086025 2024-02-18T01:23:38.632527+00:00 19994330.292000059038 28999999.989999890327 27870000.003000020981 3949811.940999985207 60358.058097777 2024-02-18T01:23:39.647911+00:00 19994330.291999939829 28999999.997000098228 27870000.000000000000 3952404.036000012886 60358.058109167 2024-02-18T01:23:40.632053+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3948972.075999975204 60358.058120919 2024-02-18T01:23:41.647437+00:00 19994330.289999961853 29000000.028999920934 27870000.008000019938 3947642.860000013839 60358.058132310 2024-02-18T01:23:42.631579+00:00 19994330.287000060081 28999999.995000001043 27869999.995999928564 3954784.007000089157 60358.058144062 2024-02-18T01:23:43.646963+00:00 19994330.291000008583 28999999.980000019073 27869999.982000000775 3947521.001999973785 60358.058155453 2024-02-18T01:23:44.631105+00:00 19994330.289999961853 28999999.994000080973 27870000.052999999374 3951442.919999957085 60358.058167205 2024-02-18T01:23:45.646489+00:00 19994330.291999939829 29000000.008999999613 27870000.017999999225 3950466.199000000022 60358.058178595 2024-02-18T01:23:46.630631+00:00 19994330.288000110537 28999999.971000000834 27869999.925999999046 3950647.895000000019 60358.058190348 2024-02-18T01:23:47.646015+00:00 19994330.291999939829 28999999.988000009209 27870000.019999999553 3948048.005999999121 60358.058201738 2024-02-18T01:23:48.630157+00:00 19994330.289000030607 29000000.017000000924 27869999.959000021219 3949147.066000001971 60358.058213490 2024-02-18T01:23:49.645541+00:00 19994330.289000030607 29000000.032000008970 27870000.056999981403 3954986.892000000924 60358.058224881 2024-02-18T01:23:50.629684+00:00 19994330.291999939829 28999999.962999999523 27869999.971000019461 3949433.042999998201 60358.058236632 2024-02-18T01:23:51.645068+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3948265.911000002176 60358.058248204 2024-02-18T01:23:52.644831+00:00 19994330.289999961853 29000000.012999981642 27870000.018999990076 3954342.080999999773 60358.058259775 2024-02-18T01:23:53.644594+00:00 19994330.291000008583 29000000.009000029415 27870000.032999988645 3951873.969999998808 60358.058271347 2024-02-18T01:23:54.644357+00:00 19994330.293000001460 28999999.981999989599 27869999.976000010967 3949137.953999996185 60358.058282918 2024-02-18T01:23:55.644121+00:00 19994330.287000000477 28999999.986000001431 27869999.960999969393 3949417.052000001073 60358.058294490 2024-02-18T01:23:56.643883+00:00 19994330.291000001132 29000000.004999998957 27870000.022000011057 3952676.031000003219 60358.058306061 2024-02-18T01:23:57.643647+00:00 19994330.289000000805 29000000.027000010014 27870000.018999990076 3951896.994999996852 60358.058317632 2024-02-18T01:23:58.643410+00:00 19994330.289000000805 28999999.978999968618 27870000.017000019550 3951126.896999999881 60358.058329203 2024-02-18T01:23:59.643172+00:00 19994330.288999989629 29000000.017000019550 27869999.953000009060 3950884.067000002135 60358.058340775 2024-02-18T01:24:00.642936+00:00 19994330.294000010937 28999999.988999959081 27869999.992999970913 3952649.123000002932 60358.058352346 2024-02-18T01:24:01.642699+00:00 19994330.290999978781 29000000.022999998182 27870000.017000019550 3948338.927999996115 60358.058363917 2024-02-18T01:24:02.642462+00:00 19994330.289000000805 28999999.958000000566 27870000.016000028700 3948944.975999996066 60358.058375489 2024-02-18T01:24:03.642225+00:00 19994330.288000021130 29000000.016000028700 27869999.944999929518 3950169.042999998201 60358.058387060 2024-02-18T01:24:04.641988+00:00 19994330.290999978781 28999999.980000019073 27870000.041000008583 3950444.948000013828 60358.058398631 2024-02-18T01:24:05.641754+00:00 19994330.290000021458 28999999.995999928564 27870000.004000071436 3947221.007999985944 60358.058410203 2024-02-18T01:24:06.641514+00:00 19994330.287999991328 29000000.042999979109 27870000.009999990463 3950667.030000001192 60358.058421774 2024-02-18T01:24:07.641277+00:00 19994330.289000000805 28999999.980000019073 27869999.978999968618 3947724.958000003826 60358.058433346 2024-02-18T01:24:08.641041+00:00 19994330.293999969959 28999999.983000040054 27869999.980999950320 3950366.021999999881 60358.058444917 2024-02-18T01:24:09.640803+00:00 19994330.288000050932 29000000.034999970347 27870000.036000009626 3948441.035999997985 60358.058456488 2024-02-18T01:24:10.640567+00:00 19994330.293999969959 29000000.014999989420 27870000.042999979109 3955552.006999998819 60358.058468060 2024-02-18T01:24:11.640330+00:00 19994330.287000000477 28999999.975000020117 27869999.949000000954 3952269.971000000834 60358.058479631 2024-02-18T01:24:12.640093+00:00 19994330.291000008583 28999999.975000020117 27870000.004000071436 3948911.025000005960 60358.058491383 2024-02-18T01:24:13.655477+00:00 19994330.287000000477 29000000.018999930471 27869999.990999940783 3948859.933999999892 60358.058502773 2024-02-18T01:24:14.639619+00:00 19994330.287999991328 29000000.025000099093 27870000.053000088781 3953050.986000000965 60358.058514526 2024-02-18T01:24:15.655003+00:00 19994330.295000020415 28999999.977999929339 27869999.924999948591 3952593.015000001062 60358.058525916 2024-02-18T01:24:16.639145+00:00 19994330.287000000477 29000000.021000031382 27870000.064000010490 3942559.081999986898 60358.058537668 2024-02-18T01:24:17.654530+00:00 19994330.291999999434 28999999.975999951363 27869999.981999989599 3948152.871000006795 60358.058549059 2024-02-18T01:24:18.638671+00:00 19994330.291000008583 29000000.003000020981 27869999.955999970436 3954037.087999999989 60358.058560811 2024-02-18T01:24:19.654056+00:00 19994330.288999971002 28999999.986999988556 27870000.036000009626 3949846.972999989986 60358.058572202 2024-02-18T01:24:20.638197+00:00 19994330.287999991328 29000000.049000021070 27870000.031000021845 3947588.935000001919 60358.058583953 2024-02-18T01:24:21.653582+00:00 19994330.290000081062 28999999.980000019073 27870000.026000019163 3952033.036000012886 60358.058595344 2024-02-18T01:24:22.637724+00:00 19994330.291000008583 29000000.002999991179 27869999.929999999702 3948618.102999985218 60358.058607096 2024-02-18T01:24:23.653108+00:00 19994330.291999939829 29000000.034000001848 27870000.038999989629 3948734.939000010025 60358.058618487 2024-02-18T01:24:24.637250+00:00 19994330.289999961853 28999999.986000001431 27869999.999000009149 3948945.041999996174 60358.058630239 2024-02-18T01:24:25.652634+00:00 19994330.287999991328 28999999.962000008672 27870000.017999991775 3954127.967999995220 60358.058641629 2024-02-18T01:24:26.636777+00:00 19994330.293000098318 28999999.998999979347 27869999.953000009060 3951412.928000003099 60358.058653382 2024-02-18T01:24:27.652161+00:00 19994330.285999890417 29000000.011999990791 27870000.011999990791 3954029.043000013102 60358.058664772 2024-02-18T01:24:28.636303+00:00 19994330.290000081062 28999999.999000009149 27869999.991000000387 3950711.074999988079 60358.058676524 2024-02-18T01:24:29.651687+00:00 19994330.291000008583 29000000.005999978632 27870000.011000011116 3950334.937000005972 60358.058687915 2024-02-18T01:24:30.635829+00:00 19994330.287999991328 29000000.007000029087 27870000.012999981642 3954842.044999986887 60358.058699667 2024-02-18T01:24:31.651213+00:00 19994330.292999979109 28999999.971999999136 27870000.004000011832 3951340.037000000011 60358.058711058 2024-02-18T01:24:32.635355+00:00 19994330.289999961853 29000000.011999960989 27869999.958999991417 3952229.915000020992 60358.058722809 2024-02-18T01:24:33.650739+00:00 19994330.289000030607 28999999.995999988168 27870000.022000011057 3949366.049999982119 60358.058734381 2024-02-18T01:24:34.650502+00:00 19994330.292000059038 29000000.001000050455 27870000.043999969959 3952558.985000013839 60358.058745771 2024-02-18T01:24:35.634644+00:00 19994330.288999918848 29000000.001999970526 27869999.938000019640 3952049.932999997865 60358.058757524 2024-02-18T01:24:36.650029+00:00 19994330.287000060081 28999999.976000010967 27870000.005999978632 3949058.086999983061 60358.058768914 2024-02-18T01:24:37.634170+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3948103.893000007141 60358.058780666 2024-02-18T01:24:38.649555+00:00 19994330.291999939829 28999999.981999989599 27869999.947999950498 3951267.152999997139 60358.058792057 2024-02-18T01:24:39.633696+00:00 19994330.293000098318 29000000.032999988645 27870000.045000020415 3955673.920000017155 60358.058803809 2024-02-18T01:24:40.649081+00:00 19994330.289999961853 28999999.978999968618 27869999.983000040054 3955611.050999999046 60358.058815199 2024-02-18T01:24:41.633223+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3950430.925999999046 60358.058826951 2024-02-18T01:24:42.648607+00:00 19994330.291000008583 29000000.014999989420 27870000.012999888510 3952333.007999985944 60358.058838342 2024-02-18T01:24:43.632749+00:00 19994330.288999918848 29000000.029999971390 27870000.007000088692 3954672.018000007141 60358.058850094 2024-02-18T01:24:44.648133+00:00 19994330.285000089556 28999999.973999980837 27869999.952999949455 3947142.997999995947 60358.058861485 2024-02-18T01:24:45.632275+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3951973.008000016212 60358.058873237 2024-02-18T01:24:46.647659+00:00 19994330.291000008583 29000000.030000090599 27870000.031000021845 3953966.949999988079 60358.058884627 2024-02-18T01:24:47.631801+00:00 19994330.289999961853 28999999.977999929339 27869999.963999990374 3948822.037999988068 60358.058896380 2024-02-18T01:24:48.647185+00:00 19994330.289999999106 29000000.053000088781 27870000.031000021845 3948768.917000025976 60358.058907770 2024-02-18T01:24:49.631327+00:00 19994330.293999999762 28999999.925999999046 27869999.944000009447 3952696.118999987841 60358.058919522 2024-02-18T01:24:50.646712+00:00 19994330.286000009626 29000000.042999979109 27870000.077000018209 3956335.958000003826 60358.058930913 2024-02-18T01:24:51.630854+00:00 19994330.289999991655 29000000.001999970526 27869999.995000001043 3952006.100999981165 60358.058942665 2024-02-18T01:24:52.646238+00:00 19994330.287999998778 28999999.944999929518 27869999.968000050634 3946478.934000014793 60358.058954055 2024-02-18T01:24:53.630380+00:00 19994330.293999999762 29000000.029000040144 27870000.037999991328 3952948.049000024796 60358.058965807 2024-02-18T01:24:54.645764+00:00 19994330.289999991655 29000000.013000011444 27869999.985000010580 3949662.989999949932 60358.058977198 2024-02-18T01:24:55.629906+00:00 19994330.290000021458 28999999.980000019073 27870000.015999909490 3953280.969000041019 60358.058988950 2024-02-18T01:24:56.645290+00:00 19994330.290999978781 29000000.003999948502 27869999.965000029653 3954024.981000006199 60358.059000521 2024-02-18T01:24:57.645054+00:00 19994330.287000000477 28999999.978999968618 27870000.037999991328 3950626.993999958038 60358.059012093 2024-02-18T01:24:58.644817+00:00 19994330.290000021458 29000000.019000049680 27869999.991000059992 3947288.909000039101 60358.059023664 2024-02-18T01:24:59.644580+00:00 19994330.287999991328 29000000.013999998569 27869999.997999910265 3950397.080999969970 60358.059035236 2024-02-18T01:25:00.644343+00:00 19994330.289000000805 29000000.017999999225 27869999.997000001371 3950133.970000029076 60358.059046807 2024-02-18T01:25:01.644106+00:00 19994330.293000008911 28999999.959999989718 27870000.015000000596 3947722.995000004768 60358.059058378 2024-02-18T01:25:02.643869+00:00 19994330.291000008583 29000000.035000011325 27869999.986999999732 3952526.026999949943 60358.059069949 2024-02-18T01:25:03.643632+00:00 19994330.293999969959 28999999.972999989986 27869999.934000000358 3950381.967000008095 60358.059081521 2024-02-18T01:25:04.643395+00:00 19994330.287000000477 29000000.031000021845 27870000.054000008851 3950210.027999997139 60358.059093092 2024-02-18T01:25:05.643158+00:00 19994330.287999991328 28999999.969999998808 27870000.021999981254 3947291.060000001919 60358.059104663 2024-02-18T01:25:06.642921+00:00 19994330.289000030607 29000000.040999978781 27870000.047000020742 3952309.965000032913 60358.059116235 2024-02-18T01:25:07.642685+00:00 19994330.287999991328 28999999.934999998659 27869999.896999981254 3948497.937999964226 60358.059127806 2024-02-18T01:25:08.642447+00:00 19994330.292999979109 29000000.027000010014 27870000.025000009686 3952020.024000049103 60358.059139377 2024-02-18T01:25:09.642211+00:00 19994330.291000008583 29000000.014999989420 27870000.007000029087 3950337.069999992847 60358.059150949 2024-02-18T01:25:10.641974+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3946114.901999949943 60358.059162520 2024-02-18T01:25:11.641737+00:00 19994330.287999991328 29000000.005999978632 27870000.074999991804 3952841.014000058174 60358.059174092 2024-02-18T01:25:12.641500+00:00 19994330.291000008583 28999999.979000028223 27869999.981000009924 3956232.086999952793 60358.059185663 2024-02-18T01:25:13.641263+00:00 19994330.290000021458 28999999.985000010580 27869999.951999958605 3950616.929000020027 60358.059197234 2024-02-18T01:25:14.641027+00:00 19994330.291000008583 29000000.039999961853 27870000.063000019640 3948829.990000010002 60358.059208806 2024-02-18T01:25:15.640789+00:00 19994330.284999970347 29000000.022999998182 27870000.000999990851 3950839.050000011921 60358.059220377 2024-02-18T01:25:16.640552+00:00 19994330.292000059038 28999999.946000039577 27869999.926999989897 3950141.933999956120 60358.059231948 2024-02-18T01:25:17.640316+00:00 19994330.291999939829 28999999.982999920845 27870000.012000020593 3950388.962999999989 60358.059243700 2024-02-18T01:25:18.655700+00:00 19994330.287000060081 29000000.021000031382 27870000.028000000864 3950719.098000050057 60358.059255091 2024-02-18T01:25:19.639842+00:00 19994330.293999910355 29000000.009999990463 27870000.041999999434 3950414.961999952793 60358.059266843 2024-02-18T01:25:20.655226+00:00 19994330.289000030607 28999999.984000090510 27869999.978000041097 3959909.980000019073 60358.059278233 2024-02-18T01:25:21.639368+00:00 19994330.291000008583 29000000.035999890417 27869999.998999949545 3953677.005999981891 60358.059289985 2024-02-18T01:25:22.654752+00:00 19994330.289000030607 28999999.981000069529 27870000.009000059217 3952361.085000038147 60358.059301376 2024-02-18T01:25:23.638894+00:00 19994330.286999940872 29000000.008000019938 27869999.988999959081 3952921.014999986161 60358.059313128 2024-02-18T01:25:24.654279+00:00 19994330.295000080019 29000000.008999940008 27869999.963999990374 3953284.962999999989 60358.059324519 2024-02-18T01:25:25.638420+00:00 19994330.285999890417 29000000.016000028700 27870000.014999989420 3950717.024999976158 60358.059336271 2024-02-18T01:25:26.653805+00:00 19994330.295000080019 28999999.970000028610 27869999.960000038147 3950383.847000002861 60358.059347661 2024-02-18T01:25:27.637946+00:00 19994330.284999970347 28999999.968999978155 27870000.022999998182 3953297.136000037193 60358.059359414 2024-02-18T01:25:28.653331+00:00 19994330.292999979109 29000000.024999979883 27870000.034999970347 3951974.982999979984 60358.059370804 2024-02-18T01:25:29.637473+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3952101.963999987114 60358.059382556 2024-02-18T01:25:30.652857+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3955498.018999993801 60358.059393947 2024-02-18T01:25:31.636999+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3956414.949000000954 60358.059405699 2024-02-18T01:25:32.652384+00:00 19994330.289000030607 29000000.026999950409 27870000.001000050455 3948822.059000014793 60358.059417089 2024-02-18T01:25:33.636525+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3949118.097999989986 60358.059428661 2024-02-18T01:25:34.636288+00:00 19994330.292999979109 29000000.000000000000 27869999.977999929339 3949525.909000039101 60358.059440232 2024-02-18T01:25:35.636052+00:00 19994330.286999940872 28999999.958000060171 27870000.029999971390 3946536.971999942791 60358.059451804 2024-02-18T01:25:36.635814+00:00 19994330.289000030607 29000000.013999998569 27869999.973000049591 3946155.004000008106 60358.059463375 2024-02-18T01:25:37.635578+00:00 19994330.291000008583 29000000.032999999821 27870000.037000060081 3950826.947000027169 60358.059474946 2024-02-18T01:25:38.635340+00:00 19994330.286000009626 29000000.000000000000 27869999.984999898821 3951563.041000009049 60358.059486518 2024-02-18T01:25:39.635104+00:00 19994330.291999939829 28999999.978999998420 27869999.984000001103 3953625.979999959003 60358.059498089 2024-02-18T01:25:40.634866+00:00 19994330.290000081062 29000000.018999990076 27870000.056000001729 3947972.080000042915 60358.059509841 2024-02-18T01:25:41.650252+00:00 19994330.292999979109 28999999.999000009149 27869999.978999998420 3950641.958000003826 60358.059521231 2024-02-18T01:25:42.634393+00:00 19994330.289999999106 29000000.016999989748 27869999.964999999851 3948617.080999969970 60358.059532984 2024-02-18T01:25:43.649777+00:00 19994330.291999999434 28999999.976000010967 27870000.039000000805 3951953.933000028133 60358.059544374 2024-02-18T01:25:44.633919+00:00 19994330.287000000477 28999999.998999979347 27869999.982999980450 3949435.063999950886 60358.059556126 2024-02-18T01:25:45.649304+00:00 19994330.287999998778 28999999.993000030518 27869999.988000009209 3949114.049000024796 60358.059567517 2024-02-18T01:25:46.633446+00:00 19994330.291999999434 29000000.022999998182 27870000.048999991268 3948262.901000022888 60358.059579269 2024-02-18T01:25:47.648830+00:00 19994330.289000000805 28999999.959999978542 27869999.944999989122 3948657.990999997128 60358.059590660 2024-02-18T01:25:48.632972+00:00 19994330.293999999762 29000000.041999999434 27870000.035000029951 3947202.042999982834 60358.059602411 2024-02-18T01:25:49.648356+00:00 19994330.287000000477 28999999.967999991030 27870000.024999979883 3948575.901000022888 60358.059613802 2024-02-18T01:25:50.632498+00:00 19994330.291000008583 29000000.014999989420 27869999.976000010967 3950366.995999991894 60358.059625554 2024-02-18T01:25:51.647883+00:00 19994330.290999978781 29000000.028000000864 27869999.973999980837 3948028.070999979973 60358.059636945 2024-02-18T01:25:52.632024+00:00 19994330.288000021130 28999999.950000051409 27869999.978000041097 3950731.986999989022 60358.059648697 2024-02-18T01:25:53.647409+00:00 19994330.291999999434 29000000.072999950498 27870000.074000000954 3947749.891000031959 60358.059660087 2024-02-18T01:25:54.631550+00:00 19994330.285999979824 28999999.920000080019 27869999.944000009447 3947091.111999989022 60358.059671840 2024-02-18T01:25:55.646935+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3948097.884999989998 60358.059683230 2024-02-18T01:25:56.631076+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3947980.091000020970 60358.059694982 2024-02-18T01:25:57.646461+00:00 19994330.291000008583 29000000.019999980927 27869999.960999969393 3952004.990000010002 60358.059706373 2024-02-18T01:25:58.630602+00:00 19994330.291000008583 29000000.015999909490 27870000.055999990553 3949012.106000006199 60358.059718125 2024-02-18T01:25:59.645987+00:00 19994330.289999961853 28999999.980000019073 27869999.962000008672 3946512.894999920856 60358.059729516 2024-02-18T01:26:00.630129+00:00 19994330.288000050932 28999999.980000019073 27869999.968999978155 3953293.090000032913 60358.059741267 2024-02-18T01:26:01.645513+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3949543.917000054847 60358.059752839 2024-02-18T01:26:02.645276+00:00 19994330.289999961853 28999999.975000020117 27869999.993000030518 3949573.050999999046 60358.059764410 2024-02-18T01:26:03.645039+00:00 19994330.290000021458 29000000.016000028700 27870000.026999950409 3948249.963999987114 60358.059775982 2024-02-18T01:26:04.644802+00:00 19994330.290000021458 29000000.001999970526 27870000.026000019163 3957041.907999991905 60358.059787553 2024-02-18T01:26:05.644566+00:00 19994330.292999979109 28999999.953999999911 27869999.942999958992 3950627.118999958038 60358.059799124 2024-02-18T01:26:06.644328+00:00 19994330.288999971002 29000000.036000009626 27870000.025000099093 3951439.953000069130 60358.059810695 2024-02-18T01:26:07.644091+00:00 19994330.288000050932 28999999.996999979019 27869999.977999929339 3949393.945999979973 60358.059822267 2024-02-18T01:26:08.643855+00:00 19994330.290000021458 28999999.988999959081 27869999.986000061035 3949091.072999954224 60358.059833838 2024-02-18T01:26:09.643618+00:00 19994330.289999961853 29000000.055999990553 27870000.024999979883 3948882.023000001907 60358.059845409 2024-02-18T01:26:10.643381+00:00 19994330.291000008583 28999999.953000068665 27869999.980999950320 3948144.929000020027 60358.059856981 2024-02-18T01:26:11.643144+00:00 19994330.289000030607 28999999.965999960899 27869999.999000068754 3947443.172000051010 60358.059868552 2024-02-18T01:26:12.642907+00:00 19994330.291999939829 29000000.022999998182 27870000.023999929428 3949005.833999990951 60358.059880123 2024-02-18T01:26:13.642670+00:00 19994330.291000008583 29000000.054999999702 27870000.022999998182 3951060.955999969970 60358.059891695 2024-02-18T01:26:14.642433+00:00 19994330.287999991328 28999999.964000001550 27869999.965000029653 3945750.097000002861 60358.059903266 2024-02-18T01:26:15.642196+00:00 19994330.289000030607 29000000.008000001311 27870000.003000020981 3945862.990999937057 60358.059914838 2024-02-18T01:26:16.641960+00:00 19994330.291000008583 28999999.997999981046 27869999.978999968618 3947762.067000031006 60358.059926409 2024-02-18T01:26:17.641723+00:00 19994330.287999991328 28999999.995000001043 27870000.015000000596 3949222.902999997139 60358.059937980 2024-02-18T01:26:18.641485+00:00 19994330.291000008583 28999999.967000011355 27870000.035000000149 3953393.993000030983 60358.059949552 2024-02-18T01:26:19.641249+00:00 19994330.291999939829 29000000.029000010341 27869999.969000000507 3951537.008999944199 60358.059961123 2024-02-18T01:26:20.641012+00:00 19994330.289000030607 28999999.997999999672 27870000.037999998778 3953265.012000083923 60358.059972694 2024-02-18T01:26:21.640776+00:00 19994330.292000059038 29000000.003999978304 27869999.963999990374 3943508.055999993812 60358.059984265 2024-02-18T01:26:22.640538+00:00 19994330.288999918848 28999999.995000001043 27869999.997000008821 3953722.954999924172 60358.059995837 2024-02-18T01:26:23.640301+00:00 19994330.289000030607 29000000.041000008583 27870000.032000008970 3952007.986999989022 60358.060007408 2024-02-18T01:26:24.640065+00:00 19994330.289000030607 28999999.990000009537 27869999.984999980778 3946949.016000031959 60358.060019160 2024-02-18T01:26:25.655449+00:00 19994330.291999939829 28999999.964999970049 27869999.971000019461 3951470.949000000954 60358.060030551 2024-02-18T01:26:26.639591+00:00 19994330.292000059038 29000000.013000011444 27870000.036999970675 3955619.064000010025 60358.060042303 2024-02-18T01:26:27.654975+00:00 19994330.287999991328 29000000.008999999613 27870000.029000040144 3953556.990000010002 60358.060053694 2024-02-18T01:26:28.639116+00:00 19994330.291000008583 28999999.995000001043 27869999.950999978930 3953084.973999977112 60358.060065445 2024-02-18T01:26:29.654502+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3952669.171000003815 60358.060076836 2024-02-18T01:26:30.638644+00:00 19994330.287000060081 28999999.965000029653 27869999.987000048161 3947928.842000008095 60358.060088407 2024-02-18T01:26:31.638406+00:00 19994330.287999991328 29000000.026999950409 27869999.991000000387 3950944.070000051986 60358.060099979 2024-02-18T01:26:32.638169+00:00 19994330.291999939829 28999999.988000039011 27869999.991999980062 3949761.904999970924 60358.060111550 2024-02-18T01:26:33.637932+00:00 19994330.291000008583 29000000.001999970526 27870000.051999989897 3950291.009999989998 60358.060123121 2024-02-18T01:26:34.637695+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3950141.067000031006 60358.060134693 2024-02-18T01:26:35.637459+00:00 19994330.292999979109 29000000.003999948502 27869999.936000049114 3950857.947999954224 60358.060146264 2024-02-18T01:26:36.637222+00:00 19994330.289000000805 28999999.980000019073 27870000.026000019163 3949272.052000045776 60358.060157835 2024-02-18T01:26:37.636985+00:00 19994330.287999998778 28999999.995000001043 27869999.969999909401 3950419.980000019073 60358.060169407 2024-02-18T01:26:38.636747+00:00 19994330.289000000805 29000000.037999991328 27869999.993000030518 3951291.961999893188 60358.060180978 2024-02-18T01:26:39.636511+00:00 19994330.288999989629 28999999.976000070572 27870000.011999960989 3953460.050000071991 60358.060192550 2024-02-18T01:26:40.636274+00:00 19994330.291000008583 28999999.965999960899 27869999.983000040054 3946678.977999926079 60358.060204121 2024-02-18T01:26:41.636037+00:00 19994330.289999991655 29000000.029999971390 27870000.026999950409 3949081.967000008095 60358.060215692 2024-02-18T01:26:42.635800+00:00 19994330.291999999434 28999999.993000030518 27870000.004000071436 3949294.974000095855 60358.060227264 2024-02-18T01:26:43.635563+00:00 19994330.291999999434 28999999.983000040054 27869999.990999940783 3950909.088999987114 60358.060238835 2024-02-18T01:26:44.635326+00:00 19994330.289000000805 29000000.020999908447 27869999.991000059992 3949594.949999928009 60358.060250406 2024-02-18T01:26:45.635090+00:00 19994330.288000021130 29000000.018000010401 27870000.032999988645 3949722.023000001907 60358.060261977 2024-02-18T01:26:46.634853+00:00 19994330.289000000805 28999999.992000099272 27869999.996000051498 3947657.070000051986 60358.060273549 2024-02-18T01:26:47.634616+00:00 19994330.289999991655 29000000.014999989420 27869999.966999888420 3949335.939999938011 60358.060285301 2024-02-18T01:26:48.650000+00:00 19994330.291999999434 28999999.975999951363 27870000.064000010490 3944651.997000098228 60358.060296691 2024-02-18T01:26:49.634142+00:00 19994330.290000021458 29000000.003000020981 27869999.981000069529 3948606.921000003815 60358.060308443 2024-02-18T01:26:50.649526+00:00 19994330.293999969959 29000000.011999998242 27869999.993999961764 3948190.095999956131 60358.060319834 2024-02-18T01:26:51.633668+00:00 19994330.286000009626 28999999.975000001490 27869999.958999991417 3948187.972999929916 60358.060331586 2024-02-18T01:26:52.649053+00:00 19994330.292999979109 29000000.015999998897 27870000.007000088692 3951131.957000017166 60358.060342977 2024-02-18T01:26:53.633195+00:00 19994330.285000029951 29000000.004000011832 27870000.001999970526 3949635.082000017166 60358.060354729 2024-02-18T01:26:54.648579+00:00 19994330.289999961853 29000000.021999981254 27870000.026000019163 3947868.891000031959 60358.060366119 2024-02-18T01:26:55.632721+00:00 19994330.289000030607 28999999.958999991417 27869999.960999969393 3951108.016999959946 60358.060377872 2024-02-18T01:26:56.648105+00:00 19994330.289999961853 29000000.033000018448 27870000.067000001669 3953254.021000028122 60358.060389262 2024-02-18T01:26:57.632246+00:00 19994330.292000059038 28999999.977999988943 27869999.923999998719 3955726.904000043869 60358.060401014 2024-02-18T01:26:58.647631+00:00 19994330.291999999434 29000000.017999980599 27870000.087000001222 3952442.974999905098 60358.060412405 2024-02-18T01:26:59.631773+00:00 19994330.291999999434 28999999.987000048161 27869999.993000000715 3951874.139000058174 60358.060424157 2024-02-18T01:27:00.647158+00:00 19994330.287999991328 28999999.978999968618 27869999.972999989986 3950509.011000037193 60358.060435547 2024-02-18T01:27:01.631299+00:00 19994330.288999971002 29000000.013999998569 27869999.976000010967 3949531.974999905098 60358.060447300 2024-02-18T01:27:02.646683+00:00 19994330.287999991328 29000000.046999990940 27870000.043999999762 3946767.068000078201 60358.060458690 2024-02-18T01:27:03.630826+00:00 19994330.289000030607 28999999.941000040621 27869999.937000010163 3950073.010999917984 60358.060470442 2024-02-18T01:27:04.646209+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3955467.886000037193 60358.060481833 2024-02-18T01:27:05.630351+00:00 19994330.291000008583 29000000.025999959558 27870000.047999981791 3955045.085999966133 60358.060493585 2024-02-18T01:27:06.645736+00:00 19994330.291999939829 28999999.995000001043 27869999.986000001431 3950784.945000051986 60358.060504975 2024-02-18T01:27:07.629877+00:00 19994330.290000081062 28999999.986000001431 27870000.043000038713 3950668.121999979019 60358.060516728 2024-02-18T01:27:08.645262+00:00 19994330.288999918848 28999999.981999989599 27869999.972999989986 3951459.906000018120 60358.060528299 2024-02-18T01:27:09.645025+00:00 19994330.290000081062 29000000.050000071526 27870000.004000011832 3950665.006000041962 60358.060539870 2024-02-18T01:27:10.644788+00:00 19994330.287999991328 28999999.967000011355 27870000.029999971390 3953447.899999976158 60358.060551441 2024-02-18T01:27:11.644551+00:00 19994330.289999961853 28999999.953999999911 27869999.909000039101 3952650.075999975204 60358.060563013 2024-02-18T01:27:12.644314+00:00 19994330.289000030607 29000000.023999929428 27870000.040999948978 3950733.955000042915 60358.060574584 2024-02-18T01:27:13.644078+00:00 19994330.291999939829 29000000.011000040919 27869999.994000021368 3950469.023000001907 60358.060586155 2024-02-18T01:27:14.643841+00:00 19994330.292000059038 28999999.975000020117 27870000.000000059605 3954434.985000013839 60358.060597727 2024-02-18T01:27:15.643603+00:00 19994330.289000030607 29000000.042999979109 27870000.051999930292 3951989.983999968041 60358.060609298 2024-02-18T01:27:16.643367+00:00 19994330.289999961853 28999999.981999989599 27869999.968000050634 3947252.078999996185 60358.060620870 2024-02-18T01:27:17.643129+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3956416.922999978065 60358.060632441 2024-02-18T01:27:18.642893+00:00 19994330.291000008583 28999999.978000041097 27870000.016999959946 3952017.008000016212 60358.060644012 2024-02-18T01:27:19.642656+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3949516.993000030983 60358.060655584 2024-02-18T01:27:20.642420+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3946344.027999997139 60358.060667155 2024-02-18T01:27:21.642182+00:00 19994330.292999979109 28999999.986999988556 27869999.957999940962 3953817.094999908935 60358.060678726 2024-02-18T01:27:22.641945+00:00 19994330.287999991328 29000000.034000039101 27870000.041000008583 3950836.946000099182 60358.060690298 2024-02-18T01:27:23.641708+00:00 19994330.291000008583 28999999.965999960899 27869999.958000060171 3954657.003999948967 60358.060701869 2024-02-18T01:27:24.641471+00:00 19994330.290000081062 29000000.026999950409 27869999.985000010580 3950409.996999979019 60358.060713440 2024-02-18T01:27:25.641235+00:00 19994330.287999991328 28999999.985000010580 27870000.084999918938 3948760.109000086784 60358.060725011 2024-02-18T01:27:26.640998+00:00 19994330.287999991328 29000000.029999971390 27869999.991000059992 3951757.923999906052 60358.060736583 2024-02-18T01:27:27.640761+00:00 19994330.291000008583 28999999.967000000179 27869999.957000020891 3954502.920000075828 60358.060747974 2024-02-18T01:27:28.624903+00:00 19994330.292999979109 29000000.006999991834 27869999.996999979019 3951554.087999939919 60358.060759726 2024-02-18T01:27:29.640287+00:00 19994330.291000001132 29000000.006000008434 27869999.995000001043 3951587.870000004768 60358.060771116 2024-02-18T01:27:30.624429+00:00 19994330.289000000805 28999999.969999980181 27869999.975999951363 3946230.092000008095 60358.060782868 2024-02-18T01:27:31.639814+00:00 19994330.289999999106 29000000.037000000477 27870000.050999999046 3952989.034999967087 60358.060794440 2024-02-18T01:27:32.639576+00:00 19994330.287999998778 28999999.986000001431 27870000.024000048637 3950233.935999989975 60358.060806011 2024-02-18T01:27:33.639340+00:00 19994330.290000010282 29000000.008000019938 27869999.907999988645 3952697.090000032913 60358.060817582 2024-02-18T01:27:34.639103+00:00 19994330.289999991655 29000000.000999990851 27870000.041999999434 3944766.935000061989 60358.060829153 2024-02-18T01:27:35.638866+00:00 19994330.289999991655 29000000.000999990851 27869999.980000000447 3954971.004999995232 60358.060840725 2024-02-18T01:27:36.638629+00:00 19994330.291000008583 28999999.997000038624 27870000.052000001073 3949357.957999945153 60358.060852296 2024-02-18T01:27:37.638392+00:00 19994330.291999999434 29000000.010999981314 27869999.945000011474 3953946.927999972831 60358.060863867 2024-02-18T01:27:38.638155+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3950079.108000040054 60358.060875439 2024-02-18T01:27:39.637919+00:00 19994330.287999991328 28999999.988000039011 27870000.020000010729 3949994.001000047196 60358.060887010 2024-02-18T01:27:40.637681+00:00 19994330.289000000805 29000000.015999969095 27869999.969999998808 3952988.972999929916 60358.060898582 2024-02-18T01:27:41.637445+00:00 19994330.288000021130 29000000.009999990463 27870000.025999989361 3949772.124000072014 60358.060910153 2024-02-18T01:27:42.637207+00:00 19994330.291999969631 28999999.988000039011 27869999.995000001043 3949127.824000000954 60358.060921724 2024-02-18T01:27:43.636971+00:00 19994330.289000030607 29000000.006999969482 27870000.045999970287 3950724.087999939919 60358.060933296 2024-02-18T01:27:44.636734+00:00 19994330.291000008583 29000000.012999951839 27869999.941000040621 3949366.955000042915 60358.060944867 2024-02-18T01:27:45.636497+00:00 19994330.291999999434 29000000.004999998957 27870000.069999989122 3952212.967000008095 60358.060956438 2024-02-18T01:27:46.636260+00:00 19994330.288999971002 28999999.941000100225 27869999.944000009447 3950560.949999928009 60358.060968010 2024-02-18T01:27:47.636023+00:00 19994330.290000021458 29000000.044999960810 27870000.041999999434 3949172.098000050057 60358.060979581 2024-02-18T01:27:48.635786+00:00 19994330.287999991328 28999999.991000059992 27869999.979999959469 3947830.965999960899 60358.060991152 2024-02-18T01:27:49.635549+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3947449.078999996185 60358.061002723 2024-02-18T01:27:50.635312+00:00 19994330.287000000477 28999999.991999980062 27870000.032000008970 3952851.879999995232 60358.061014295 2024-02-18T01:27:51.635075+00:00 19994330.292999979109 28999999.996999979019 27869999.943000018597 3950222.070000051986 60358.061025866 2024-02-18T01:27:52.634838+00:00 19994330.290000021458 29000000.029000040144 27870000.047999981791 3947230.018999934196 60358.061037618 2024-02-18T01:27:53.650223+00:00 19994330.292999979109 28999999.965999960899 27869999.953999999911 3949968.030000091065 60358.061049009 2024-02-18T01:27:54.634365+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3950699.995000004768 60358.061060761 2024-02-18T01:27:55.649748+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3948800.023000001907 60358.061072152 2024-02-18T01:27:56.633891+00:00 19994330.291000008583 28999999.986999988556 27869999.965999960899 3948335.004999995232 60358.061083904 2024-02-18T01:27:57.649275+00:00 19994330.287000060081 29000000.029999971390 27870000.034000039101 3948297.955999969970 60358.061095294 2024-02-18T01:27:58.633417+00:00 19994330.296000000089 28999999.957000020891 27869999.919999960810 3947911.960000038147 60358.061107046 2024-02-18T01:27:59.648802+00:00 19994330.288999918848 29000000.022999998182 27870000.059000018984 3949473.975999950897 60358.061118437 2024-02-18T01:28:00.632943+00:00 19994330.290000081062 29000000.026000019163 27870000.028000000864 3945077.006999969017 60358.061130189 2024-02-18T01:28:01.648327+00:00 19994330.289999961853 28999999.957999940962 27869999.967000011355 3955095.146000028122 60358.061141579 2024-02-18T01:28:02.632470+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3951869.817999958992 60358.061153332 2024-02-18T01:28:03.647854+00:00 19994330.289000030607 28999999.991999980062 27869999.980999950320 3944924.074000000954 60358.061164722 2024-02-18T01:28:04.631996+00:00 19994330.289999961853 29000000.041000001132 27870000.042000059038 3946770.036000012886 60358.061176474 2024-02-18T01:28:05.647380+00:00 19994330.289999961853 28999999.967000000179 27869999.960999969393 3948662.009000062943 60358.061187865 2024-02-18T01:28:06.631522+00:00 19994330.290000081062 28999999.978000000119 27870000.018000010401 3950871.940999985207 60358.061199617 2024-02-18T01:28:07.646906+00:00 19994330.292999979109 29000000.018000010401 27869999.986000061035 3944648.005999923218 60358.061211008 2024-02-18T01:28:08.631048+00:00 19994330.291000008583 29000000.018999990076 27870000.008999940008 3949614.974000095855 60358.061222760 2024-02-18T01:28:09.646433+00:00 19994330.287999991328 29000000.011000011116 27870000.022999998182 3949752.053999900818 60358.061234150 2024-02-18T01:28:10.630574+00:00 19994330.289000030607 28999999.960000008345 27869999.965000029653 3950932.911000012886 60358.061245902 2024-02-18T01:28:11.645959+00:00 19994330.287999991328 29000000.023999989033 27870000.031999949366 3947681.017000079155 60358.061257293 2024-02-18T01:28:12.630101+00:00 19994330.286000009626 28999999.964999999851 27869999.966000080109 3952480.052999972831 60358.061269045 2024-02-18T01:28:13.645485+00:00 19994330.296000000089 29000000.022000011057 27869999.997999999672 3952059.965999960899 60358.061280435 2024-02-18T01:28:14.629627+00:00 19994330.288999918848 28999999.995999988168 27869999.970000009984 3949790.077000021935 60358.061292188 2024-02-18T01:28:15.645011+00:00 19994330.290000081062 29000000.006999969482 27870000.030000001192 3948186.891999959946 60358.061303759 2024-02-18T01:28:16.644775+00:00 19994330.292999979109 28999999.988000039011 27870000.015000000596 3950648.137000000104 60358.061315330 2024-02-18T01:28:17.644537+00:00 19994330.289999961853 28999999.977999988943 27870000.023999989033 3950154.982000000775 60358.061326901 2024-02-18T01:28:18.644301+00:00 19994330.284999970347 29000000.015999969095 27869999.943000018597 3950496.880999999121 60358.061338473 2024-02-18T01:28:19.644063+00:00 19994330.289000030607 28999999.996000051498 27870000.049999978393 3954493.106000001077 60358.061350044 2024-02-18T01:28:20.643826+00:00 19994330.292999979109 29000000.061999980360 27870000.032999988645 3947915.867000001017 60358.061361616 2024-02-18T01:28:21.643590+00:00 19994330.287000060081 28999999.971000019461 27869999.967000011355 3949690.165999996942 60358.061373187 2024-02-18T01:28:22.643353+00:00 19994330.293999910355 28999999.988000039011 27869999.988999988884 3946252.901000001002 60358.061384758 2024-02-18T01:28:23.643116+00:00 19994330.291999999434 28999999.982999920845 27869999.968999978155 3950957.072000001092 60358.061396330 2024-02-18T01:28:24.642879+00:00 19994330.287999998778 28999999.994000080973 27870000.020000040531 3952567.013000003994 60358.061407901 2024-02-18T01:28:25.642642+00:00 19994330.287999998778 29000000.033999919891 27870000.000000000000 3944083.973999998998 60358.061419472 2024-02-18T01:28:26.642405+00:00 19994330.291999999434 28999999.962000008672 27870000.002999961376 3953536.969999998808 60358.061430863 2024-02-18T01:28:27.626547+00:00 19994330.287000000477 29000000.009999990463 27869999.968000050634 3954434.997999995947 60358.061442615 2024-02-18T01:28:28.641931+00:00 19994330.291999999434 28999999.993000030518 27870000.028000000864 3948646.975000001024 60358.061454006 2024-02-18T01:28:29.626073+00:00 19994330.289999991655 29000000.009999990463 27869999.965999960899 3952440.082000001799 60358.061465757 2024-02-18T01:28:30.641457+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3950260.930000000168 60358.061477148 2024-02-18T01:28:31.625600+00:00 19994330.289000000805 29000000.016000028700 27869999.965000029653 3953258.032999999821 60358.061488900 2024-02-18T01:28:32.640984+00:00 19994330.293000008911 29000000.000000000000 27870000.050999999046 3945548.005000003148 60358.061500291 2024-02-18T01:28:33.625126+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3949524.973999992013 60358.061512043 2024-02-18T01:28:34.640510+00:00 19994330.289999991655 29000000.000000000000 27870000.030000090599 3951507.025000005960 60358.061523433 2024-02-18T01:28:35.624652+00:00 19994330.289000000805 29000000.000999931246 27869999.993999961764 3950507.991999999154 60358.061535186 2024-02-18T01:28:36.640036+00:00 19994330.292999979109 29000000.008000019938 27869999.957000020891 3949331.005999996793 60358.061546576 2024-02-18T01:28:37.624178+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3947255.967000008095 60358.061558328 2024-02-18T01:28:38.639562+00:00 19994330.289000030607 28999999.983000040054 27870000.020999908447 3949173.980999990832 60358.061569899 2024-02-18T01:28:39.639325+00:00 19994330.293999969959 28999999.981000069529 27869999.953999999911 3946361.017000005115 60358.061581471 2024-02-18T01:28:40.639088+00:00 19994330.287999991328 29000000.022999998182 27870000.010000109673 3950651.987000002991 60358.061593042 2024-02-18T01:28:41.638852+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3943298.030999987852 60358.061604613 2024-02-18T01:28:42.638615+00:00 19994330.290000021458 28999999.973999999464 27869999.972999930382 3945916.990000010002 60358.061616185 2024-02-18T01:28:43.638378+00:00 19994330.290000021458 29000000.026000011712 27870000.019000049680 3942272.957000001799 60358.061627756 2024-02-18T01:28:44.638141+00:00 19994330.291000008583 28999999.976999979466 27869999.958999991417 3947304.142999991775 60358.061639328 2024-02-18T01:28:45.637904+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3948639.859999998938 60358.061650899 2024-02-18T01:28:46.637667+00:00 19994330.293000038713 28999999.992000009865 27870000.013999938965 3948448.025000005960 60358.061662470 2024-02-18T01:28:47.637430+00:00 19994330.288999971002 28999999.979999989271 27869999.955999970436 3948365.966999993194 60358.061674042 2024-02-18T01:28:48.637193+00:00 19994330.288999971002 29000000.020000010729 27870000.032999988645 3947468.114000007976 60358.061685613 2024-02-18T01:28:49.636956+00:00 19994330.290000081062 28999999.997999999672 27869999.953999999911 3952546.889999986161 60358.061697184 2024-02-18T01:28:50.636720+00:00 19994330.286999940872 28999999.991000000387 27870000.036000009626 3953918.126000016928 60358.061708756 2024-02-18T01:28:51.636482+00:00 19994330.292999979109 29000000.045000020415 27870000.006000000983 3955682.912999988068 60358.061720327 2024-02-18T01:28:52.636245+00:00 19994330.289000030607 28999999.983999971300 27870000.002999998629 3953719.062000005972 60358.061731898 2024-02-18T01:28:53.636009+00:00 19994330.291000008583 28999999.998000029474 27870000.030999999493 3953722.965999991167 60358.061743469 2024-02-18T01:28:54.635772+00:00 19994330.291000008583 28999999.988999959081 27869999.962000001222 3953862.961000024807 60358.061755041 2024-02-18T01:28:55.635534+00:00 19994330.287999991328 28999999.999000009149 27870000.006999999285 3951818.117999970913 60358.061766612 2024-02-18T01:28:56.635298+00:00 19994330.292999979109 29000000.004999998957 27869999.949000000954 3954669.937000005972 60358.061778184 2024-02-18T01:28:57.635061+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3951738.971000016201 60358.061789755 2024-02-18T01:28:58.634824+00:00 19994330.289999961853 28999999.978999968618 27870000.025999989361 3955514.951000005007 60358.061801326 2024-02-18T01:28:59.634587+00:00 19994330.291000008583 29000000.027000069618 27869999.960999999195 3951312.993000001181 60358.061813078 2024-02-18T01:29:00.649971+00:00 19994330.292000059038 28999999.980000019073 27870000.030000001192 3952865.054999976885 60358.061824469 2024-02-18T01:29:01.634113+00:00 19994330.289999961853 28999999.985999941826 27869999.958000000566 3953256.025000005960 60358.061836221 2024-02-18T01:29:02.649498+00:00 19994330.289000030607 28999999.991999980062 27869999.984000030905 3952061.009000002872 60358.061847611 2024-02-18T01:29:03.633640+00:00 19994330.288999918848 29000000.039000030607 27870000.092000011355 3955948.916999996174 60358.061859364 2024-02-18T01:29:04.649024+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3952707.025999993086 60358.061870754 2024-02-18T01:29:05.633165+00:00 19994330.291000008583 28999999.990000009537 27869999.974000040442 3954743.983000009786 60358.061882506 2024-02-18T01:29:06.648551+00:00 19994330.287999991328 28999999.995000001043 27869999.956999961287 3956430.099000006914 60358.061893897 2024-02-18T01:29:07.632692+00:00 19994330.289999961853 29000000.003000020981 27870000.017000019550 3952387.919000000227 60358.061905649 2024-02-18T01:29:08.648077+00:00 19994330.293000098318 28999999.979999899864 27870000.032000008970 3954169.970999985933 60358.061917040 2024-02-18T01:29:09.632219+00:00 19994330.287999991328 28999999.997000098228 27870000.014999989420 3952095.155000001192 60358.061928792 2024-02-18T01:29:10.647602+00:00 19994330.292999979109 29000000.004999998957 27869999.972000058740 3947923.851999998093 60358.061940182 2024-02-18T01:29:11.631744+00:00 19994330.289999961853 29000000.006999969482 27870000.038999918848 3949830.080999999773 60358.061951934 2024-02-18T01:29:12.647128+00:00 19994330.289000030607 29000000.026999950409 27869999.998000029474 3948684.999000012875 60358.061963325 2024-02-18T01:29:13.631271+00:00 19994330.286999940872 28999999.948000069708 27869999.934000018984 3953002.917999982834 60358.061975077 2024-02-18T01:29:14.646655+00:00 19994330.292000059038 29000000.021999958903 27870000.026999950409 3952267.008000016212 60358.061986468 2024-02-18T01:29:15.630797+00:00 19994330.289999961853 29000000.019999980927 27870000.013000011444 3955285.071999996901 60358.061998220 2024-02-18T01:29:16.646181+00:00 19994330.290000081062 29000000.001999970526 27870000.055999990553 3950173.951000005007 60358.062009610 2024-02-18T01:29:17.630323+00:00 19994330.291999999434 28999999.971999999136 27869999.975000020117 3949415.972000002861 60358.062021363 2024-02-18T01:29:18.645707+00:00 19994330.287999998778 29000000.004000000656 27869999.977000001818 3950447.013999999035 60358.062032753 2024-02-18T01:29:19.629850+00:00 19994330.291999999434 29000000.011999990791 27869999.962000008672 3950846.997999995947 60358.062044505 2024-02-18T01:29:20.645233+00:00 19994330.291999999434 29000000.027000010014 27870000.037999991328 3953130.981999992859 60358.062056076 2024-02-18T01:29:21.644997+00:00 19994330.283999990672 28999999.939999978989 27869999.971999999136 3951503.951000005007 60358.062067647 2024-02-18T01:29:22.644760+00:00 19994330.293000001460 29000000.021000001580 27869999.996000051498 3955544.083999990951 60358.062079219 2024-02-18T01:29:23.644523+00:00 19994330.287000000477 29000000.029000010341 27870000.016999959946 3948886.995999991894 60358.062090790 2024-02-18T01:29:24.644287+00:00 19994330.293999999762 29000000.009999990463 27870000.014999989420 3951472.985000013839 60358.062102362 2024-02-18T01:29:25.644049+00:00 19994330.290000021458 28999999.955000009388 27869999.958000060171 3953500.994000018109 60358.062113752 2024-02-18T01:29:26.628191+00:00 19994330.289999991655 28999999.998999979347 27870000.028999920934 3956729.962999999989 60358.062125504 2024-02-18T01:29:27.643575+00:00 19994330.287000000477 29000000.028999980539 27870000.027000069618 3952331.134000002872 60358.062136895 2024-02-18T01:29:28.627718+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3948676.942999958992 60358.062148647 2024-02-18T01:29:29.643101+00:00 19994330.288999971002 28999999.991999980062 27869999.934999939054 3951138.010000050068 60358.062160037 2024-02-18T01:29:30.627244+00:00 19994330.290000021458 28999999.976000010967 27870000.026999998838 3948468.967999995220 60358.062171790 2024-02-18T01:29:31.642627+00:00 19994330.291999999434 29000000.051999989897 27870000.085999999195 3948612.958999990951 60358.062183180 2024-02-18T01:29:32.626769+00:00 19994330.291000008583 28999999.956000030041 27869999.903000000864 3956290.022000014782 60358.062194932 2024-02-18T01:29:33.642154+00:00 19994330.287999991328 29000000.013999998569 27870000.003999989480 3953522.117999970913 60358.062206323 2024-02-18T01:29:34.626295+00:00 19994330.288999971002 28999999.973999980837 27870000.015999998897 3947238.948000013828 60358.062218075 2024-02-18T01:29:35.641681+00:00 19994330.290000021458 29000000.054000020027 27870000.030999988317 3954221.917999982834 60358.062229466 2024-02-18T01:29:36.625822+00:00 19994330.291000008583 28999999.993999961764 27870000.001000020653 3952601.047999978065 60358.062241218 2024-02-18T01:29:37.641206+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3951397.955000042915 60358.062252608 2024-02-18T01:29:38.625348+00:00 19994330.294000029564 28999999.994000080973 27870000.002000000328 3951155.025999962818 60358.062264360 2024-02-18T01:29:39.640733+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3954547.058000028133 60358.062275751 2024-02-18T01:29:40.624874+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3952187.031000018120 60358.062287503 2024-02-18T01:29:41.640259+00:00 19994330.292999979109 29000000.050999999046 27870000.074000000954 3951302.837999999989 60358.062298893 2024-02-18T01:29:42.624401+00:00 19994330.282999988645 28999999.980999950320 27869999.983999971300 3947381.051999986172 60358.062310646 2024-02-18T01:29:43.639785+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3950706.074000000954 60358.062322217 2024-02-18T01:29:44.639548+00:00 19994330.287999991328 29000000.021000031382 27869999.966999951750 3948848.900999962818 60358.062333788 2024-02-18T01:29:45.639312+00:00 19994330.290000081062 29000000.014999989420 27870000.038000050932 3947833.069000006188 60358.062345359 2024-02-18T01:29:46.639074+00:00 19994330.293999910355 28999999.953000068665 27869999.933999959379 3952678.027000010014 60358.062356931 2024-02-18T01:29:47.638838+00:00 19994330.286000009626 29000000.028000000864 27870000.033000048250 3951942.951000034809 60358.062368502 2024-02-18T01:29:48.638600+00:00 19994330.292999979109 28999999.998999949545 27870000.010999921709 3950898.061999977101 60358.062380074 2024-02-18T01:29:49.638363+00:00 19994330.291000008583 28999999.996000051498 27870000.007000088692 3954991.050000011921 60358.062391645 2024-02-18T01:29:50.638126+00:00 19994330.287999991328 28999999.983999971300 27869999.972999930382 3949926.859999955166 60358.062403216 2024-02-18T01:29:51.637890+00:00 19994330.288000110537 29000000.013999938965 27870000.037999991328 3952702.118000030983 60358.062414788 2024-02-18T01:29:52.637653+00:00 19994330.288999918848 28999999.978000041097 27869999.986000061035 3954092.918999969959 60358.062426359 2024-02-18T01:29:53.637416+00:00 19994330.296000000089 29000000.031999949366 27869999.988000039011 3945136.981000006199 60358.062437930 2024-02-18T01:29:54.637179+00:00 19994330.287999991328 28999999.993000030518 27869999.997999910265 3949897.081000030041 60358.062449502 2024-02-18T01:29:55.636943+00:00 19994330.289000030607 28999999.986000001431 27870000.042000059038 3953901.921999990940 60358.062461073 2024-02-18T01:29:56.636706+00:00 19994330.291000008583 28999999.997999999672 27869999.998999949545 3945185.098999977112 60358.062472644 2024-02-18T01:29:57.636469+00:00 19994330.291000008583 29000000.021000001580 27869999.983000040054 3946131.902000010014 60358.062484215 2024-02-18T01:29:58.636231+00:00 19994330.286999940872 29000000.009999990463 27869999.983000040054 3953293.085000038147 60358.062495787 2024-02-18T01:29:59.635993+00:00 19994330.291000008583 28999999.950000021607 27869999.949999928474 3948749.021999955177 60358.062507358 2024-02-18T01:30:00.635758+00:00 19994330.289000030607 28999999.993000000715 27870000.022999998182 3948889.966000020970 60358.062518930 2024-02-18T01:30:01.635521+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3951496.990000010002 60358.062530501 2024-02-18T01:30:02.635284+00:00 19994330.292999979109 29000000.041999999434 27870000.098000049591 3949786.033999979030 60358.062542072 2024-02-18T01:30:03.635047+00:00 19994330.292000059038 29000000.000999990851 27869999.955999970436 3949765.935999989975 60358.062553644 2024-02-18T01:30:04.634810+00:00 19994330.286999940872 29000000.032999988645 27870000.027000069618 3945052.984000027180 60358.062565215 2024-02-18T01:30:05.634573+00:00 19994330.292000059038 28999999.951000031084 27869999.962999939919 3952668.043999969959 60358.062576786 2024-02-18T01:30:06.634337+00:00 19994330.286999940872 28999999.969999969006 27869999.970000028610 3949713.251000047196 60358.062588539 2024-02-18T01:30:07.649721+00:00 19994330.290000081062 29000000.021000031382 27870000.016000028700 3945042.704999982845 60358.062599929 2024-02-18T01:30:08.633863+00:00 19994330.288999918848 29000000.046999990940 27870000.037999991328 3945172.052999972831 60358.062611681 2024-02-18T01:30:09.649247+00:00 19994330.291000008583 28999999.935999989510 27869999.953000001609 3947775.934000014793 60358.062623071 2024-02-18T01:30:10.633388+00:00 19994330.293999999762 29000000.042999979109 27870000.019000001252 3952623.032000004780 60358.062634824 2024-02-18T01:30:11.648773+00:00 19994330.289000000805 28999999.988000039011 27870000.017999991775 3953608.952000021935 60358.062646214 2024-02-18T01:30:12.632915+00:00 19994330.291999999434 28999999.975000020117 27869999.966000020504 3951165.092000008095 60358.062657966 2024-02-18T01:30:13.648299+00:00 19994330.287999998778 29000000.024999979883 27869999.991000000387 3946179.906999946106 60358.062669357 2024-02-18T01:30:14.632441+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3948034.087999999989 60358.062681109 2024-02-18T01:30:15.647826+00:00 19994330.290999989957 28999999.970000028610 27870000.021000001580 3949168.915000020992 60358.062692500 2024-02-18T01:30:16.631968+00:00 19994330.289000019431 29000000.031999949366 27870000.028999980539 3952134.993000030983 60358.062704252 2024-02-18T01:30:17.647351+00:00 19994330.292999979109 29000000.001000050455 27869999.978000018746 3945545.048999965191 60358.062715642 2024-02-18T01:30:18.631494+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3948032.928000032902 60358.062727395 2024-02-18T01:30:19.646878+00:00 19994330.291000008583 28999999.972999930382 27870000.020999971777 3950635.125000000000 60358.062738785 2024-02-18T01:30:20.631020+00:00 19994330.289000000805 29000000.020000100136 27869999.944999989122 3947924.995999991894 60358.062750537 2024-02-18T01:30:21.646404+00:00 19994330.294999990612 29000000.019999980927 27870000.008000019938 3951630.972000002861 60358.062761927 2024-02-18T01:30:22.630546+00:00 19994330.282999988645 28999999.971999999136 27870000.032999988645 3947850.947999954224 60358.062773680 2024-02-18T01:30:23.645930+00:00 19994330.291000038385 28999999.995999928564 27869999.963999990374 3958459.006000041962 60358.062785070 2024-02-18T01:30:24.630072+00:00 19994330.294999960810 29000000.011000040919 27869999.949000000954 3947868.925999999046 60358.062796642 2024-02-18T01:30:25.629835+00:00 19994330.285000029951 29000000.016999959946 27870000.080000039190 3952492.059000014793 60358.062808213 2024-02-18T01:30:26.629598+00:00 19994330.291999999434 28999999.985000010580 27869999.975999951363 3952673.970999956131 60358.062819785 2024-02-18T01:30:27.629362+00:00 19994330.290000021458 28999999.998000029474 27869999.993000030518 3949513.092000008095 60358.062831536 2024-02-18T01:30:28.644745+00:00 19994330.288999971002 28999999.993000030518 27869999.981999989599 3955018.889999986161 60358.062842927 2024-02-18T01:30:29.628888+00:00 19994330.288999971002 28999999.988999959081 27870000.064000010490 3953397.138999999035 60358.062854679 2024-02-18T01:30:30.644272+00:00 19994330.291000008583 29000000.013000011444 27869999.960999969393 3953192.942000031006 60358.062866069 2024-02-18T01:30:31.628414+00:00 19994330.289000030607 29000000.042999979109 27870000.046000000089 3954727.087000011932 60358.062877822 2024-02-18T01:30:32.643798+00:00 19994330.287999991328 28999999.945000000298 27869999.957000020891 3952956.921999930870 60358.062889212 2024-02-18T01:30:33.627940+00:00 19994330.293999969959 28999999.999999988824 27869999.986999988556 3955323.060000061989 60358.062900964 2024-02-18T01:30:34.643324+00:00 19994330.291999999434 29000000.025000009686 27869999.998999949545 3952133.929000020027 60358.062912355 2024-02-18T01:30:35.627466+00:00 19994330.288000050932 28999999.995000001043 27870000.050000071526 3951282.921999930870 60358.062924107 2024-02-18T01:30:36.642850+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3953272.127000092994 60358.062935498 2024-02-18T01:30:37.626992+00:00 19994330.289999961853 29000000.017000019550 27869999.973000049591 3950647.942999958992 60358.062947250 2024-02-18T01:30:38.642377+00:00 19994330.291000008583 28999999.995999988168 27870000.010999921709 3951202.023999928962 60358.062958640 2024-02-18T01:30:39.626519+00:00 19994330.289000030607 28999999.988000009209 27870000.024000048637 3949326.071000099182 60358.062970392 2024-02-18T01:30:40.641903+00:00 19994330.291000008583 28999999.997999969870 27870000.029999971390 3951016.856999992859 60358.062981783 2024-02-18T01:30:41.626045+00:00 19994330.289999961853 29000000.018000010401 27869999.889999989420 3951095.028999925125 60358.062993535 2024-02-18T01:30:42.641429+00:00 19994330.289999961853 28999999.970000028610 27870000.032000061125 3951166.037999988068 60358.063004926 2024-02-18T01:30:43.625571+00:00 19994330.293000098318 29000000.015999969095 27870000.018999930471 3951099.921000003815 60358.063016678 2024-02-18T01:30:44.640956+00:00 19994330.285999890417 29000000.036000009626 27870000.036000009626 3953795.121000051033 60358.063028068 2024-02-18T01:30:45.625098+00:00 19994330.292000059038 28999999.988000039011 27869999.967000011355 3953911.973999977112 60358.063039821 2024-02-18T01:30:46.640481+00:00 19994330.286000009626 28999999.977999988943 27869999.975000020117 3948306.935999989975 60358.063051211 2024-02-18T01:30:47.624624+00:00 19994330.294000029564 29000000.014999989420 27870000.002999998629 3953853.986999989022 60358.063062963 2024-02-18T01:30:48.640008+00:00 19994330.291999939829 28999999.989000018686 27870000.021000009030 3949446.075000048149 60358.063074354 2024-02-18T01:30:49.624150+00:00 19994330.287000060081 28999999.995999988168 27870000.021999999881 3950667.881999969017 60358.063086106 2024-02-18T01:30:50.639534+00:00 19994330.291999939829 28999999.996999979019 27869999.965999990702 3951452.065999985207 60358.063097677 2024-02-18T01:30:51.639296+00:00 19994330.287000060081 29000000.001999970526 27870000.030000019819 3946978.995000004768 60358.063109248 2024-02-18T01:30:52.639060+00:00 19994330.289999961853 29000000.004999998957 27869999.952999979258 3952437.041000009049 60358.063120820 2024-02-18T01:30:53.638823+00:00 19994330.289000030607 29000000.022999998182 27870000.066000010818 3953587.004000068177 60358.063132391 2024-02-18T01:30:54.638586+00:00 19994330.289999961853 28999999.965000029653 27870000.004999998957 3952068.906999946106 60358.063143963 2024-02-18T01:30:55.638349+00:00 19994330.294000029564 28999999.991999980062 27869999.925999999046 3948979.110000013839 60358.063155534 2024-02-18T01:30:56.638112+00:00 19994330.286000009626 29000000.070000048727 27870000.065000001341 3950381.037999988068 60358.063167105 2024-02-18T01:30:57.637875+00:00 19994330.292999979109 28999999.935999989510 27869999.979000028223 3948488.906000018120 60358.063178676 2024-02-18T01:30:58.637639+00:00 19994330.289000030607 29000000.008000019938 27869999.974999960512 3953788.988000034820 60358.063190248 2024-02-18T01:30:59.637402+00:00 19994330.289999961853 29000000.008999940008 27870000.008999999613 3950035.097999929916 60358.063201819 2024-02-18T01:31:00.637165+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3956413.927000045776 60358.063213390 2024-02-18T01:31:01.636928+00:00 19994330.287999991328 28999999.970999959856 27869999.930000010878 3948154.092999935150 60358.063224962 2024-02-18T01:31:02.636691+00:00 19994330.292999979109 29000000.013000011444 27870000.061999980360 3958221.871000051033 60358.063236533 2024-02-18T01:31:03.636454+00:00 19994330.287999991328 29000000.047999981791 27869999.962999999523 3953123.023000001907 60358.063248104 2024-02-18T01:31:04.636217+00:00 19994330.291000001132 28999999.967000011355 27870000.032999988645 3947594.161999940872 60358.063259676 2024-02-18T01:31:05.635980+00:00 19994330.293000008911 28999999.967000011355 27869999.962999999523 3951336.827000021935 60358.063271247 2024-02-18T01:31:06.635744+00:00 19994330.287999998778 29000000.052999969572 27870000.026000019163 3951818.019000052940 60358.063282819 2024-02-18T01:31:07.635507+00:00 19994330.289000000805 28999999.967000011355 27870000.004999998957 3950596.964999914169 60358.063294390 2024-02-18T01:31:08.635270+00:00 19994330.289999991655 28999999.996999979019 27870000.021999958903 3953423.048000096809 60358.063305961 2024-02-18T01:31:09.635033+00:00 19994330.287000000477 29000000.039000000805 27869999.949000000954 3947125.967999935150 60358.063317533 2024-02-18T01:31:10.634796+00:00 19994330.290999989957 28999999.958999998868 27870000.008000019938 3946250.055000067223 60358.063329103 2024-02-18T01:31:11.634559+00:00 19994330.291000008583 29000000.028999999166 27870000.058000091463 3949618.861999989022 60358.063340856 2024-02-18T01:31:12.649943+00:00 19994330.291999999434 28999999.971999999136 27869999.940999981016 3952651.036000012886 60358.063352246 2024-02-18T01:31:13.634086+00:00 19994330.289000000805 29000000.017999991775 27870000.065999981016 3953327.095999956131 60358.063363999 2024-02-18T01:31:14.649470+00:00 19994330.289999991655 29000000.011999990791 27869999.939999941736 3949104.998999952804 60358.063375389 2024-02-18T01:31:15.633611+00:00 19994330.291000008583 29000000.001000020653 27870000.065999981016 3950506.946000099182 60358.063387141 2024-02-18T01:31:16.648996+00:00 19994330.287000000477 28999999.991000000387 27869999.955000039190 3951470.037999988068 60358.063398532 2024-02-18T01:31:17.633137+00:00 19994330.290000021458 28999999.969999969006 27869999.986000061035 3952097.937999964226 60358.063410284 2024-02-18T01:31:18.648523+00:00 19994330.291999999434 29000000.027000010014 27870000.059999939054 3947161.105000019073 60358.063421674 2024-02-18T01:31:19.632664+00:00 19994330.291999999434 28999999.972999989986 27869999.945000048727 3950550.949999928009 60358.063433426 2024-02-18T01:31:20.648048+00:00 19994330.288999971002 29000000.015000049025 27870000.044999960810 3953036.047000051010 60358.063444817 2024-02-18T01:31:21.632190+00:00 19994330.291999999434 28999999.992999970913 27869999.947999950498 3951244.902999997139 60358.063456569 2024-02-18T01:31:22.647575+00:00 19994330.289000030607 29000000.008999999613 27870000.007000088692 3951143.013000010978 60358.063467960 2024-02-18T01:31:23.631716+00:00 19994330.287000000477 28999999.967999991030 27870000.021999958903 3951117.029999970924 60358.063479531 2024-02-18T01:31:24.631480+00:00 19994330.291999999434 29000000.016000028700 27869999.952000018209 3948719.060000061989 60358.063491102 2024-02-18T01:31:25.631242+00:00 19994330.287000000477 29000000.004000011832 27870000.050999999046 3952903.011999965180 60358.063502674 2024-02-18T01:31:26.631006+00:00 19994330.292999979109 28999999.998000029474 27869999.954999998212 3949806.893999934196 60358.063514245 2024-02-18T01:31:27.630769+00:00 19994330.288999971002 29000000.020999908447 27870000.013999998569 3956307.129000068177 60358.063525816 2024-02-18T01:31:28.630531+00:00 19994330.293000038713 29000000.006000038236 27870000.041999999434 3949852.904999970924 60358.063537388 2024-02-18T01:31:29.630294+00:00 19994330.288999971002 28999999.960999969393 27869999.958000000566 3955628.009000062943 60358.063548959 2024-02-18T01:31:30.630057+00:00 19994330.287999991328 29000000.060999989510 27870000.046999990940 3951504.018000007141 60358.063560531 2024-02-18T01:31:31.629821+00:00 19994330.287999991328 28999999.961000081152 27869999.989000018686 3954989.012999891769 60358.063572102 2024-02-18T01:31:32.629584+00:00 19994330.291000008583 29000000.028999920934 27869999.993999991566 3952527.015000104904 60358.063583673 2024-02-18T01:31:33.629347+00:00 19994330.292999979109 29000000.004999998957 27869999.999000009149 3948844.893000007141 60358.063595244 2024-02-18T01:31:34.629110+00:00 19994330.289000030607 28999999.999000068754 27869999.985999971628 3951905.044999957085 60358.063606997 2024-02-18T01:31:35.644494+00:00 19994330.291000008583 28999999.972999930382 27870000.002000030130 3953968.054000020027 60358.063618387 2024-02-18T01:31:36.628637+00:00 19994330.287999991328 29000000.014000058174 27870000.020999971777 3954602.855999947060 60358.063630139 2024-02-18T01:31:37.644020+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3953505.042000054847 60358.063641530 2024-02-18T01:31:38.628162+00:00 19994330.294000029564 29000000.008000019938 27869999.987999979407 3955196.995000004768 60358.063653282 2024-02-18T01:31:39.643547+00:00 19994330.284000039101 28999999.988999959081 27869999.976000010967 3951145.050999999046 60358.063664672 2024-02-18T01:31:40.627689+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3954842.001999973785 60358.063676424 2024-02-18T01:31:41.643073+00:00 19994330.289999961853 29000000.000000000000 27869999.977999988943 3954924.050999999046 60358.063687815 2024-02-18T01:31:42.627215+00:00 19994330.294999960810 28999999.991999980062 27869999.987999979407 3956734.031000018120 60358.063699567 2024-02-18T01:31:43.642599+00:00 19994330.290000081062 28999999.986999988556 27870000.033000048250 3954507.075999975204 60358.063710958 2024-02-18T01:31:44.626741+00:00 19994330.287999991328 29000000.016000028700 27870000.015999969095 3951552.860000013839 60358.063722710 2024-02-18T01:31:45.642126+00:00 19994330.288999918848 28999999.986999988556 27869999.949000000954 3957933.000000000000 60358.063734100 2024-02-18T01:31:46.626267+00:00 19994330.289000030607 28999999.989000000060 27869999.981999989599 3951193.929000020027 60358.063745853 2024-02-18T01:31:47.641652+00:00 19994330.292000059038 29000000.013000000268 27870000.050999999046 3954834.986999989022 60358.063757243 2024-02-18T01:31:48.625793+00:00 19994330.286999940872 28999999.998000010848 27870000.000000000000 3949700.113999962807 60358.063768995 2024-02-18T01:31:49.641178+00:00 19994330.289999961853 29000000.008000001311 27870000.004000071436 3953141.930999993812 60358.063780386 2024-02-18T01:31:50.625320+00:00 19994330.296000000089 29000000.006999980658 27869999.990999940783 3949366.039999961853 60358.063792138 2024-02-18T01:31:51.640704+00:00 19994330.288000110537 29000000.013000011444 27870000.016000028700 3952599.056000113022 60358.063803528 2024-02-18T01:31:52.624846+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3954970.909999967087 60358.063815280 2024-02-18T01:31:53.640231+00:00 19994330.287999991328 29000000.018999990076 27870000.006999969482 3957925.106999992859 60358.063826671 2024-02-18T01:31:54.624373+00:00 19994330.291000008583 28999999.955000009388 27870000.000000000000 3954661.888000010978 60358.063838423 2024-02-18T01:31:55.639757+00:00 19994330.287999991328 29000000.040000021458 27870000.014999989420 3951252.028999925125 60358.063849994 2024-02-18T01:31:56.639519+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3957969.965000032913 60358.063861566 2024-02-18T01:31:57.639283+00:00 19994330.291999939829 28999999.971000019461 27870000.029999971390 3954392.060999989975 60358.063873137 2024-02-18T01:31:58.639046+00:00 19994330.291000001132 28999999.986999988556 27869999.942000031471 3953136.001000047196 60358.063884709 2024-02-18T01:31:59.638809+00:00 19994330.289999999106 29000000.052000049502 27870000.065999981016 3953981.980000019073 60358.063896280 2024-02-18T01:32:00.638572+00:00 19994330.287999998778 28999999.965999960899 27869999.977000001818 3954601.014999986161 60358.063907851 2024-02-18T01:32:01.638336+00:00 19994330.289000000805 28999999.983000040054 27869999.966000080109 3953130.095999956131 60358.063919422 2024-02-18T01:32:02.638098+00:00 19994330.290000010282 29000000.020999971777 27870000.046999931335 3960041.899000049103 60358.063930994 2024-02-18T01:32:03.637862+00:00 19994330.290999989957 29000000.000999990851 27869999.975000020117 3957926.033999919891 60358.063942565 2024-02-18T01:32:04.637625+00:00 19994330.291999999434 28999999.963000059128 27869999.984999999404 3958305.043000102043 60358.063954136 2024-02-18T01:32:05.637388+00:00 19994330.287000000477 29000000.031999949366 27870000.024000000209 3957799.909999967087 60358.063965708 2024-02-18T01:32:06.637150+00:00 19994330.293000008911 28999999.983000040054 27869999.991000011563 3952477.993000030983 60358.063977279 2024-02-18T01:32:07.636914+00:00 19994330.289000000805 29000000.013999938965 27869999.949000000954 3958016.051999927033 60358.063988850 2024-02-18T01:32:08.636677+00:00 19994330.288999971002 28999999.989000078291 27870000.058999989182 3952703.894000052940 60358.064000422 2024-02-18T01:32:09.636440+00:00 19994330.287000000477 29000000.024999979883 27869999.971999999136 3956516.041000009049 60358.064011993 2024-02-18T01:32:10.636203+00:00 19994330.291000038385 28999999.991999980062 27870000.018999990076 3960549.960999966133 60358.064023565 2024-02-18T01:32:11.635966+00:00 19994330.290999948978 29000000.000000000000 27869999.989000018686 3954690.059000014793 60358.064035136 2024-02-18T01:32:12.635729+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3953677.082999945153 60358.064046707 2024-02-18T01:32:13.635492+00:00 19994330.290000021458 28999999.990000009537 27869999.979999989271 3962374.952000021935 60358.064058279 2024-02-18T01:32:14.635256+00:00 19994330.291000008583 29000000.016000028700 27870000.012000020593 3956310.998999952804 60358.064069850 2024-02-18T01:32:15.635018+00:00 19994330.291000008583 29000000.003000020981 27870000.005999978632 3953419.938000082970 60358.064081421 2024-02-18T01:32:16.634781+00:00 19994330.287000000477 28999999.992999911308 27870000.022000011057 3960042.051999927033 60358.064092992 2024-02-18T01:32:17.634545+00:00 19994330.290999948978 29000000.006000038236 27870000.018999990076 3958260.060999989975 60358.064104564 2024-02-18T01:32:18.634308+00:00 19994330.287000000477 28999999.993999961764 27870000.017000019550 3954326.925999999046 60358.064116316 2024-02-18T01:32:19.649693+00:00 19994330.291000008583 29000000.002000089735 27869999.935999989510 3953627.037000060081 60358.064127706 2024-02-18T01:32:20.633834+00:00 19994330.291000008583 28999999.992999911308 27870000.024999979883 3952019.972000002861 60358.064139458 2024-02-18T01:32:21.649218+00:00 19994330.294000029564 29000000.000000000000 27869999.985000010580 3957319.988000034820 60358.064150849 2024-02-18T01:32:22.633361+00:00 19994330.287000000477 29000000.031000021845 27870000.022999998182 3954575.987999916077 60358.064162421 2024-02-18T01:32:23.633124+00:00 19994330.288999971002 28999999.962000001222 27869999.993000030518 3950489.900000094902 60358.064173992 2024-02-18T01:32:24.632887+00:00 19994330.288999971002 29000000.010999988765 27869999.973999980837 3952256.081999897957 60358.064185563 2024-02-18T01:32:25.632649+00:00 19994330.291000008583 29000000.003000009805 27869999.998999949545 3955534.058000088204 60358.064197134 2024-02-18T01:32:26.632413+00:00 19994330.289000030607 28999999.978000000119 27870000.014999989420 3953106.996999979019 60358.064208706 2024-02-18T01:32:27.632175+00:00 19994330.289000030607 29000000.008000001311 27869999.985000010580 3952995.947999954224 60358.064220277 2024-02-18T01:32:28.631939+00:00 19994330.293999910355 29000000.041000008583 27870000.047000050545 3953285.057000041008 60358.064231848 2024-02-18T01:32:29.631702+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3953714.888999938965 60358.064243420 2024-02-18T01:32:30.631465+00:00 19994330.291000008583 28999999.975000020117 27869999.955999970436 3952681.123000026215 60358.064254991 2024-02-18T01:32:31.631229+00:00 19994330.289000030607 29000000.044999960810 27870000.064000010490 3953253.981999992859 60358.064266562 2024-02-18T01:32:32.630992+00:00 19994330.291000008583 28999999.976000010967 27870000.006000038236 3948040.962000011932 60358.064278134 2024-02-18T01:32:33.630755+00:00 19994330.287000060081 28999999.985000010580 27869999.957000020891 3949730.967000008095 60358.064289705 2024-02-18T01:32:34.630517+00:00 19994330.292999979109 29000000.013999998569 27869999.979999899864 3953668.105000019073 60358.064301277 2024-02-18T01:32:35.630280+00:00 19994330.291999939829 28999999.998000029474 27870000.038000110537 3947225.886000037193 60358.064312848 2024-02-18T01:32:36.630044+00:00 19994330.287000060081 29000000.008999999613 27870000.004999998957 3953262.041000009049 60358.064324419 2024-02-18T01:32:37.629807+00:00 19994330.291000008583 28999999.988999959081 27869999.932999968529 3953353.933999896049 60358.064335990 2024-02-18T01:32:38.629569+00:00 19994330.289999961853 29000000.000999990851 27870000.034999970347 3950938.161000012886 60358.064347561 2024-02-18T01:32:39.629333+00:00 19994330.289000030607 29000000.001000050455 27870000.006000038236 3954633.965000032913 60358.064359314 2024-02-18T01:32:40.644718+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3949407.914999961853 60358.064370704 2024-02-18T01:32:41.628859+00:00 19994330.288999918848 29000000.007999960333 27869999.980999950320 3952612.042999982834 60358.064382456 2024-02-18T01:32:42.644244+00:00 19994330.287999991328 28999999.963999990374 27870000.009999990463 3953103.999000072014 60358.064393847 2024-02-18T01:32:43.628385+00:00 19994330.292000059038 29000000.034000039101 27870000.013000000268 3954875.011999965180 60358.064405599 2024-02-18T01:32:44.643769+00:00 19994330.289000030607 28999999.980000019073 27869999.969999998808 3956196.993000030983 60358.064416990 2024-02-18T01:32:45.627912+00:00 19994330.289999961853 29000000.042999979109 27870000.087000001222 3949291.944999932777 60358.064428742 2024-02-18T01:32:46.643296+00:00 19994330.292000059038 28999999.955000039190 27869999.927999999374 3953415.046000003815 60358.064440132 2024-02-18T01:32:47.627438+00:00 19994330.288999918848 29000000.037999991328 27870000.008000019938 3952425.091000080109 60358.064451884 2024-02-18T01:32:48.642822+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3954810.905999999959 60358.064463275 2024-02-18T01:32:49.626964+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3953874.037000000011 60358.064475027 2024-02-18T01:32:50.642348+00:00 19994330.291000008583 28999999.975000020117 27869999.989999979734 3957392.975999999791 60358.064486418 2024-02-18T01:32:51.626490+00:00 19994330.291999999434 29000000.022999998182 27869999.967000011355 3950837.941000000108 60358.064498170 2024-02-18T01:32:52.641874+00:00 19994330.291000001132 29000000.008999940008 27870000.014999989420 3948958.095000002999 60358.064509560 2024-02-18T01:32:53.626017+00:00 19994330.291000001132 28999999.977000001818 27869999.991000000387 3946685.919999998063 60358.064521313 2024-02-18T01:32:54.641401+00:00 19994330.287000000477 29000000.045000080019 27870000.036000009626 3949874.999000002164 60358.064532703 2024-02-18T01:32:55.625543+00:00 19994330.289000000805 29000000.010999921709 27870000.015999969095 3950672.989999997895 60358.064544455 2024-02-18T01:32:56.640927+00:00 19994330.290999989957 28999999.980000019073 27869999.986000001431 3949010.059999999125 60358.064555846 2024-02-18T01:32:57.625069+00:00 19994330.289999991655 28999999.971999999136 27869999.946000039577 3952861.072000003885 60358.064567598 2024-02-18T01:32:58.640453+00:00 19994330.290000021458 29000000.017000079155 27870000.115000009537 3951944.994999996852 60358.064578989 2024-02-18T01:32:59.624595+00:00 19994330.291999999434 28999999.989999890327 27869999.917999979109 3954871.980999999214 60358.064590740 2024-02-18T01:33:00.639979+00:00 19994330.289000000805 29000000.028000000864 27870000.000000000000 3950897.931000002194 60358.064602131 2024-02-18T01:33:01.624120+00:00 19994330.290999978781 28999999.984999999404 27870000.062999960035 3952609.935999996960 60358.064613883 2024-02-18T01:33:02.639505+00:00 19994330.287000000477 28999999.982999999076 27869999.944000009447 3953003.100000001024 60358.064625455 2024-02-18T01:33:03.639269+00:00 19994330.289000000805 28999999.996000010520 27870000.009000059217 3956616.952000000048 60358.064637026 2024-02-18T01:33:04.639031+00:00 19994330.290000021458 28999999.991000011563 27869999.963999990374 3951965.039000004996 60358.064648597 2024-02-18T01:33:05.638795+00:00 19994330.291999999434 29000000.018999990076 27870000.062000039965 3954998.966999993194 60358.064660168 2024-02-18T01:33:06.638558+00:00 19994330.291000008583 29000000.021000001580 27869999.975999951363 3954053.971000000834 60358.064671740 2024-02-18T01:33:07.638322+00:00 19994330.289999961853 29000000.012999981642 27870000.031000021845 3955230.024000003934 60358.064683311 2024-02-18T01:33:08.638084+00:00 19994330.293000038713 28999999.997000008821 27869999.972999930382 3956182.041999996174 60358.064694882 2024-02-18T01:33:09.637847+00:00 19994330.288999971002 28999999.958000000566 27869999.994000080973 3950719.108000009786 60358.064706454 2024-02-18T01:33:10.637610+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3952435.783999993932 60358.064718025 2024-02-18T01:33:11.637374+00:00 19994330.287000000477 28999999.975999951363 27869999.991999980062 3951390.101999998093 60358.064729596 2024-02-18T01:33:12.637137+00:00 19994330.291000008583 28999999.998000029474 27870000.037000060081 3953747.018000007141 60358.064741168 2024-02-18T01:33:13.636900+00:00 19994330.289999961853 29000000.038999971002 27869999.988999959081 3951531.836999997031 60358.064752739 2024-02-18T01:33:14.636662+00:00 19994330.288000050932 29000000.007000029087 27870000.024000048637 3947549.146999999881 60358.064764311 2024-02-18T01:33:15.636426+00:00 19994330.290999948978 28999999.991999980062 27869999.985999941826 3955090.978000000119 60358.064775882 2024-02-18T01:33:16.636188+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3950438.053999990225 60358.064787453 2024-02-18T01:33:17.635952+00:00 19994330.291999939829 29000000.015000049025 27869999.999000068754 3954303.910000010859 60358.064798844 2024-02-18T01:33:18.620094+00:00 19994330.289000030607 29000000.005999978632 27870000.033999919891 3955606.981999992859 60358.064810596 2024-02-18T01:33:19.635478+00:00 19994330.287999991328 28999999.968000050634 27869999.960000038147 3960081.114000007976 60358.064821986 2024-02-18T01:33:20.619620+00:00 19994330.290000081062 28999999.983999971300 27869999.990000009537 3957848.932999997865 60358.064833738 2024-02-18T01:33:21.635004+00:00 19994330.292999979109 29000000.016000028700 27869999.991999998689 3954113.976999983191 60358.064845129 2024-02-18T01:33:22.619146+00:00 19994330.287999991328 28999999.995999928564 27870000.015000000596 3955988.030000001192 60358.064856881 2024-02-18T01:33:23.634531+00:00 19994330.291999939829 29000000.024999979883 27870000.022999990731 3957601.988000005018 60358.064868452 2024-02-18T01:33:24.634294+00:00 19994330.289000030607 29000000.007000088692 27870000.019000008702 3955828.075000017881 60358.064880024 2024-02-18T01:33:25.634057+00:00 19994330.287999991328 28999999.953999999911 27869999.942000001669 3955086.919999986887 60358.064891595 2024-02-18T01:33:26.633820+00:00 19994330.290000081062 29000000.039999961853 27870000.044999990612 3952766.963999987114 60358.064903167 2024-02-18T01:33:27.633583+00:00 19994330.288999918848 28999999.975999951363 27869999.937999989837 3953749.122000008821 60358.064914738 2024-02-18T01:33:28.633346+00:00 19994330.291000008583 28999999.998000029474 27870000.043000008911 3956940.946999996901 60358.064926309 2024-02-18T01:33:29.633110+00:00 19994330.289000030607 28999999.975999951363 27869999.967000011355 3953230.052000015974 60358.064937880 2024-02-18T01:33:30.632872+00:00 19994330.294000029564 29000000.033000111580 27870000.022999968380 3955166.907000004780 60358.064949452 2024-02-18T01:33:31.632635+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3957175.959999979008 60358.064961023 2024-02-18T01:33:32.632398+00:00 19994330.291999939829 29000000.013000011444 27870000.048000041395 3951721.073000013828 60358.064972594 2024-02-18T01:33:33.632161+00:00 19994330.287000060081 29000000.018999930471 27869999.972999989986 3952035.946000009775 60358.064984166 2024-02-18T01:33:34.631924+00:00 19994330.291999939829 28999999.998000029474 27870000.013000011444 3953288.106999992859 60358.064995737 2024-02-18T01:33:35.631688+00:00 19994330.287000060081 29000000.006999969482 27869999.974999960512 3948438.945999979973 60358.065007308 2024-02-18T01:33:36.631451+00:00 19994330.292999979109 28999999.985000010580 27870000.063000019640 3951110.062000005972 60358.065018880 2024-02-18T01:33:37.631214+00:00 19994330.291000008583 29000000.006000000983 27869999.995000001043 3952072.899000018835 60358.065030451 2024-02-18T01:33:38.630977+00:00 19994330.287999991328 28999999.999000001699 27869999.963999990374 3949231.016999990214 60358.065042023 2024-02-18T01:33:39.630740+00:00 19994330.289999961853 28999999.996000010520 27870000.017000019550 3952460.027999997139 60358.065053594 2024-02-18T01:33:40.630503+00:00 19994330.292000059038 29000000.015000000596 27869999.958999991417 3951919.071999996901 60358.065065165 2024-02-18T01:33:41.630266+00:00 19994330.286999940872 28999999.976999979466 27870000.055999990553 3953660.925999999046 60358.065076737 2024-02-18T01:33:42.630029+00:00 19994330.291000008583 29000000.041000008583 27869999.981999989599 3952880.045000017155 60358.065088308 2024-02-18T01:33:43.629793+00:00 19994330.289000030607 28999999.976000010967 27870000.006999969482 3952741.909999995958 60358.065099879 2024-02-18T01:33:44.629556+00:00 19994330.291000008583 28999999.981000009924 27870000.006000038236 3955730.952999978792 60358.065111450 2024-02-18T01:33:45.629318+00:00 19994330.291000001132 29000000.002999991179 27869999.971999999136 3952544.069000006188 60358.065123022 2024-02-18T01:33:46.629082+00:00 19994330.287000000477 29000000.020999971777 27870000.018000010401 3958894.106999992859 60358.065134774 2024-02-18T01:33:47.644466+00:00 19994330.294999990612 29000000.005000051111 27869999.995999928564 3958302.954000025988 60358.065146165 2024-02-18T01:33:48.628608+00:00 19994330.285999998450 28999999.967999991030 27869999.995000001043 3952795.934999973048 60358.065157916 2024-02-18T01:33:49.643993+00:00 19994330.289000000805 28999999.984999950975 27869999.984000090510 3955809.080999999773 60358.065169307 2024-02-18T01:33:50.628135+00:00 19994330.293000001460 29000000.037000000477 27870000.016999959946 3959792.972000002861 60358.065181059 2024-02-18T01:33:51.643519+00:00 19994330.287000019103 28999999.970000028610 27869999.955999970436 3959797.971000016201 60358.065192450 2024-02-18T01:33:52.627661+00:00 19994330.291999999434 29000000.031000021845 27869999.994000080973 3958083.954999982845 60358.065204202 2024-02-18T01:33:53.643045+00:00 19994330.289999991655 28999999.968999978155 27870000.008999940008 3955825.110000013839 60358.065215592 2024-02-18T01:33:54.627186+00:00 19994330.291999999434 29000000.031000021845 27870000.052999969572 3952028.953000009060 60358.065227345 2024-02-18T01:33:55.642572+00:00 19994330.288000021130 29000000.031999949366 27870000.039000030607 3956504.993999987841 60358.065238735 2024-02-18T01:33:56.626713+00:00 19994330.287999991328 28999999.924000021070 27869999.952000018209 3956505.954999982845 60358.065250487 2024-02-18T01:33:57.642097+00:00 19994330.291000008583 29000000.021999958903 27869999.996999979019 3956058.029000043869 60358.065261878 2024-02-18T01:33:58.626239+00:00 19994330.288999971002 29000000.010000109673 27869999.998999949545 3956166.960999966133 60358.065273630 2024-02-18T01:33:59.641624+00:00 19994330.291000008583 28999999.985999941826 27870000.039000030607 3953899.032999991905 60358.065285021 2024-02-18T01:34:00.625765+00:00 19994330.290000021458 29000000.018000010401 27869999.936999998987 3960222.021000028122 60358.065296772 2024-02-18T01:34:01.641149+00:00 19994330.291000008583 29000000.001999970526 27870000.063000001013 3961273.939000010025 60358.065308163 2024-02-18T01:34:02.625292+00:00 19994330.291999999434 28999999.985000010580 27869999.962999999523 3954494.091999948025 60358.065319915 2024-02-18T01:34:03.640676+00:00 19994330.287999991328 29000000.060000058264 27870000.034000009298 3957508.954000055790 60358.065331306 2024-02-18T01:34:04.624818+00:00 19994330.291999999434 28999999.927999969572 27869999.935999989510 3953005.963999987114 60358.065343058 2024-02-18T01:34:05.640202+00:00 19994330.287999991328 29000000.015999909490 27870000.006000008434 3951925.055999993812 60358.065354448 2024-02-18T01:34:06.624344+00:00 19994330.287999991328 29000000.001000050455 27870000.033999979496 3948884.953000009060 60358.065366201 2024-02-18T01:34:07.639728+00:00 19994330.291000008583 29000000.021999958903 27870000.012000020593 3952018.106000006199 60358.065377772 2024-02-18T01:34:08.639491+00:00 19994330.291999999434 28999999.960000038147 27869999.946999970824 3953403.852999985218 60358.065389343 2024-02-18T01:34:09.639255+00:00 19994330.289000030607 29000000.037000060081 27870000.044000029564 3954873.152999997139 60358.065400914 2024-02-18T01:34:10.639017+00:00 19994330.289999961853 28999999.986999988556 27869999.954999979585 3949408.841000020970 60358.065412486 2024-02-18T01:34:11.638781+00:00 19994330.289000030607 29000000.036999940872 27870000.083000000566 3951348.209999979008 60358.065424057 2024-02-18T01:34:12.638543+00:00 19994330.289999961853 28999999.949000000954 27869999.938000019640 3956625.843999981880 60358.065435628 2024-02-18T01:34:13.638307+00:00 19994330.289000030607 29000000.022000070661 27870000.048999968916 3950916.138999999035 60358.065447200 2024-02-18T01:34:14.638070+00:00 19994330.289999961853 28999999.993999999017 27869999.946000039577 3952152.883000016212 60358.065458590 2024-02-18T01:34:15.622212+00:00 19994330.292999979109 29000000.006000000983 27869999.992999970913 3947271.055999993812 60358.065470343 2024-02-18T01:34:16.637596+00:00 19994330.286000009626 29000000.008000001311 27870000.049000021070 3946213.028999983799 60358.065481733 2024-02-18T01:34:17.621738+00:00 19994330.294000029564 28999999.969999998808 27869999.972999989986 3947431.850000023842 60358.065493485 2024-02-18T01:34:18.637122+00:00 19994330.289000030607 29000000.006999999285 27869999.988000039011 3954610.106000006199 60358.065504876 2024-02-18T01:34:19.621264+00:00 19994330.289999961853 28999999.988000009209 27870000.010999921709 3955154.015999972820 60358.065516628 2024-02-18T01:34:20.636649+00:00 19994330.287000060081 29000000.006999999285 27870000.017000079155 3954246.948000013828 60358.065528018 2024-02-18T01:34:21.620791+00:00 19994330.290999889374 29000000.037000000477 27870000.018999930471 3953788.982999979984 60358.065539771 2024-02-18T01:34:22.636175+00:00 19994330.292000059038 28999999.971000019461 27870000.009999990463 3952225.966000020970 60358.065551161 2024-02-18T01:34:23.620317+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3955153.111000000965 60358.065562913 2024-02-18T01:34:24.635701+00:00 19994330.291000008583 28999999.980999950320 27869999.948000069708 3947492.848999977112 60358.065574304 2024-02-18T01:34:25.619843+00:00 19994330.289999961853 29000000.015000049025 27870000.013999938965 3955940.092000008095 60358.065586056 2024-02-18T01:34:26.635227+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3952979.943000019062 60358.065597447 2024-02-18T01:34:27.619369+00:00 19994330.290000081062 28999999.995000001043 27870000.005000110716 3957610.148999989033 60358.065609199 2024-02-18T01:34:28.634753+00:00 19994330.291000008583 28999999.988999959081 27869999.966999888420 3953001.027000010014 60358.065620589 2024-02-18T01:34:29.618895+00:00 19994330.286999940872 29000000.028999980539 27870000.026000019163 3952525.924000024796 60358.065632341 2024-02-18T01:34:30.634280+00:00 19994330.287999991328 29000000.020000040531 27869999.990000009537 3953209.914999961853 60358.065643913 2024-02-18T01:34:31.634043+00:00 19994330.294000029564 28999999.967999991030 27869999.977000001818 3958022.120999991894 60358.065655484 2024-02-18T01:34:32.633805+00:00 19994330.291000008583 29000000.007999960333 27870000.042000059038 3952190.951000034809 60358.065667055 2024-02-18T01:34:33.633569+00:00 19994330.289999961853 29000000.009999990463 27870000.042999979109 3952328.949000000954 60358.065678626 2024-02-18T01:34:34.633332+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3951050.002999960911 60358.065690198 2024-02-18T01:34:35.633095+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3956483.990999997128 60358.065701769 2024-02-18T01:34:36.632858+00:00 19994330.287999991328 29000000.001000050455 27870000.032000061125 3950801.990000010002 60358.065713340 2024-02-18T01:34:37.632621+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3955053.970000029076 60358.065724912 2024-02-18T01:34:38.632384+00:00 19994330.291000008583 28999999.960999969393 27869999.949999999255 3950600.106999992859 60358.065736483 2024-02-18T01:34:39.632147+00:00 19994330.293000001460 28999999.975000020117 27870000.050999999046 3957147.909999967087 60358.065748055 2024-02-18T01:34:40.631911+00:00 19994330.287999998778 29000000.074000000954 27869999.984000001103 3954929.169000030030 60358.065759626 2024-02-18T01:34:41.631674+00:00 19994330.289999999106 28999999.937999960035 27869999.952000010759 3951944.824000000954 60358.065771197 2024-02-18T01:34:42.631436+00:00 19994330.289000000805 29000000.001999970526 27870000.049999978393 3955699.055999993812 60358.065782769 2024-02-18T01:34:43.631200+00:00 19994330.289999991655 29000000.000000000000 27869999.974000010639 3948617.119000018109 60358.065794340 2024-02-18T01:34:44.630963+00:00 19994330.287999998778 29000000.018000010401 27870000.025000009686 3955128.958000003826 60358.065805911 2024-02-18T01:34:45.630726+00:00 19994330.288999989629 28999999.988000039011 27870000.036000009626 3953885.905999958981 60358.065817483 2024-02-18T01:34:46.630489+00:00 19994330.295000020415 29000000.019000049680 27869999.917999979109 3956224.026000022888 60358.065829054 2024-02-18T01:34:47.630252+00:00 19994330.287000000477 28999999.981999989599 27870000.044999990612 3955101.943000019062 60358.065840625 2024-02-18T01:34:48.630015+00:00 19994330.292999979109 28999999.985999941826 27869999.952000018209 3953245.050999999046 60358.065852196 2024-02-18T01:34:49.629778+00:00 19994330.290000021458 29000000.019000049680 27870000.022000011057 3955544.977999985218 60358.065863768 2024-02-18T01:34:50.629542+00:00 19994330.289000000805 29000000.028000000864 27870000.037999991328 3956618.079999982845 60358.065875339 2024-02-18T01:34:51.629305+00:00 19994330.287999991328 28999999.980000000447 27869999.953000009060 3958635.915000020992 60358.065887091 2024-02-18T01:34:52.644689+00:00 19994330.288999971002 28999999.974000010639 27869999.981000009924 3951362.056999980938 60358.065898482 2024-02-18T01:34:53.628831+00:00 19994330.291999999434 29000000.052999988198 27870000.061999980360 3950028.954999982845 60358.065910234 2024-02-18T01:34:54.644215+00:00 19994330.290000021458 28999999.966000009328 27869999.987999979407 3959181.998000026215 60358.065921625 2024-02-18T01:34:55.628357+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3954877.037000000011 60358.065933377 2024-02-18T01:34:56.643741+00:00 19994330.290000021458 28999999.975000020117 27869999.986999988556 3952853.984000027180 60358.065944767 2024-02-18T01:34:57.627883+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3952618.981999992859 60358.065956519 2024-02-18T01:34:58.643268+00:00 19994330.289000030607 29000000.005999978632 27869999.980000019073 3954751.990999997128 60358.065967910 2024-02-18T01:34:59.627410+00:00 19994330.288999971002 28999999.993000000715 27870000.031000021845 3950320.023999989033 60358.065979662 2024-02-18T01:35:00.642794+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3954501.961000024807 60358.065991052 2024-02-18T01:35:01.626936+00:00 19994330.293999969959 28999999.944000009447 27869999.945999979973 3951249.941999971867 60358.066002805 2024-02-18T01:35:02.642319+00:00 19994330.289000030607 29000000.056999981403 27870000.048000101000 3953476.087999999989 60358.066014195 2024-02-18T01:35:03.626462+00:00 19994330.288999971002 28999999.999000009149 27869999.992999911308 3950043.928000032902 60358.066025947 2024-02-18T01:35:04.641846+00:00 19994330.287999991328 28999999.960999969393 27869999.952000018209 3950414.015999913216 60358.066037338 2024-02-18T01:35:05.625987+00:00 19994330.291999999434 29000000.044000029564 27870000.054000020027 3956959.094000101089 60358.066049090 2024-02-18T01:35:06.641372+00:00 19994330.287999991328 28999999.969999969006 27869999.975999951363 3949090.866999983788 60358.066060481 2024-02-18T01:35:07.625514+00:00 19994330.292000059038 29000000.031000021845 27870000.015000101179 3951908.088999987114 60358.066072233 2024-02-18T01:35:08.640899+00:00 19994330.287999991328 28999999.990000009537 27870000.005999919027 3950636.965000032913 60358.066083623 2024-02-18T01:35:09.625040+00:00 19994330.291000008583 28999999.998999949545 27870000.037999991328 3954595.117999910843 60358.066095375 2024-02-18T01:35:10.640425+00:00 19994330.291000008583 28999999.981000069529 27869999.944000009447 3954109.975000023842 60358.066106766 2024-02-18T01:35:11.624567+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3954418.927000045776 60358.066118337 2024-02-18T01:35:12.624329+00:00 19994330.291999939829 29000000.049999948591 27870000.077000018209 3952611.069999932777 60358.066129908 2024-02-18T01:35:13.624092+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3955239.894999980927 60358.066141480 2024-02-18T01:35:14.623856+00:00 19994330.289000030607 28999999.958999991417 27869999.958999991417 3959021.086000084877 60358.066153232 2024-02-18T01:35:15.639240+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3955013.972000002861 60358.066164623 2024-02-18T01:35:16.623381+00:00 19994330.289999961853 29000000.047000050545 27870000.082000020891 3953361.039999961853 60358.066176374 2024-02-18T01:35:17.638766+00:00 19994330.291000008583 28999999.970999959856 27869999.927000001073 3957128.986999989022 60358.066187765 2024-02-18T01:35:18.622908+00:00 19994330.290000081062 28999999.994000080973 27870000.019000008702 3956725.986999989022 60358.066199517 2024-02-18T01:35:19.638292+00:00 19994330.291000008583 28999999.977999929339 27869999.972999989986 3955547.980000019073 60358.066210908 2024-02-18T01:35:20.622435+00:00 19994330.289999961853 29000000.039999961853 27870000.033000010997 3956578.034000039101 60358.066222660 2024-02-18T01:35:21.637819+00:00 19994330.291000008583 28999999.955000039190 27869999.975999981165 3957385.041000009049 60358.066234050 2024-02-18T01:35:22.621961+00:00 19994330.286000009626 29000000.044999960810 27869999.967000011355 3959894.978999971878 60358.066245803 2024-02-18T01:35:23.637345+00:00 19994330.289000030607 28999999.977000121027 27870000.047000020742 3953995.957999945153 60358.066257193 2024-02-18T01:35:24.621487+00:00 19994330.292999979109 28999999.974999900907 27869999.933999989182 3955998.039000033867 60358.066268945 2024-02-18T01:35:25.636871+00:00 19994330.288999918848 29000000.036000009626 27870000.077999979258 3954845.032999991905 60358.066280336 2024-02-18T01:35:26.621013+00:00 19994330.293000098318 28999999.991000059992 27869999.948000010103 3951470.894999980927 60358.066292088 2024-02-18T01:35:27.636398+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3953036.993000030983 60358.066303479 2024-02-18T01:35:28.620540+00:00 19994330.291000008583 28999999.978000000119 27869999.995999988168 3955095.113000034820 60358.066315230 2024-02-18T01:35:29.635924+00:00 19994330.287999991328 28999999.984999999404 27870000.017000019550 3953749.931999921799 60358.066326621 2024-02-18T01:35:30.620065+00:00 19994330.289999961853 29000000.048999991268 27870000.028000000864 3951268.021000028122 60358.066338373 2024-02-18T01:35:31.635450+00:00 19994330.292000059038 28999999.969999998808 27869999.992999970913 3950365.914999961853 60358.066349764 2024-02-18T01:35:32.619592+00:00 19994330.286999940872 29000000.022999998182 27869999.983000040054 3955046.059000014793 60358.066361516 2024-02-18T01:35:33.634977+00:00 19994330.293000001460 28999999.964999999851 27869999.997999969870 3951024.980000019073 60358.066372906 2024-02-18T01:35:34.619118+00:00 19994330.291000001132 29000000.009999990463 27870000.008000019938 3951915.050000071991 60358.066384659 2024-02-18T01:35:35.634502+00:00 19994330.287999998778 29000000.008999999613 27869999.985000010580 3948595.987999916077 60358.066396230 2024-02-18T01:35:36.634265+00:00 19994330.290000010282 29000000.000000000000 27869999.998000029474 3949907.037000060081 60358.066407801 2024-02-18T01:35:37.634028+00:00 19994330.289000000805 29000000.023999989033 27870000.051999930292 3954229.898999928962 60358.066419372 2024-02-18T01:35:38.633792+00:00 19994330.289000000805 28999999.966000020504 27869999.971999999136 3951411.034000039101 60358.066430944 2024-02-18T01:35:39.633555+00:00 19994330.290999978781 28999999.980000019073 27869999.973999980837 3952781.032999991905 60358.066442515 2024-02-18T01:35:40.633318+00:00 19994330.290000021458 29000000.030999958515 27870000.042000059038 3955483.993999958038 60358.066454086 2024-02-18T01:35:41.633081+00:00 19994330.290999978781 29000000.007000029087 27869999.932000041008 3951842.048000096809 60358.066465658 2024-02-18T01:35:42.632844+00:00 19994330.290000021458 28999999.960999969393 27870000.001999970526 3955149.824999928009 60358.066477229 2024-02-18T01:35:43.632607+00:00 19994330.291999999434 29000000.027000010014 27870000.000000000000 3958661.101999998093 60358.066488801 2024-02-18T01:35:44.632371+00:00 19994330.285999979824 28999999.997000038624 27870000.050999999046 3954042.063000082970 60358.066500372 2024-02-18T01:35:45.632133+00:00 19994330.289999991655 29000000.030999958515 27870000.031000021845 3952114.013999938965 60358.066511943 2024-02-18T01:35:46.631897+00:00 19994330.287000000477 28999999.950000051409 27869999.950999978930 3951648.909000039101 60358.066523515 2024-02-18T01:35:47.631659+00:00 19994330.296000000089 29000000.016999959946 27869999.995000001043 3952735.051999927033 60358.066535086 2024-02-18T01:35:48.631422+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3952551.037000060081 60358.066546657 2024-02-18T01:35:49.631186+00:00 19994330.291000008583 29000000.027000069618 27869999.991999980062 3955107.922999978065 60358.066558229 2024-02-18T01:35:50.630949+00:00 19994330.293999969959 28999999.995000001043 27869999.970000028610 3951869.011000037193 60358.066569800 2024-02-18T01:35:51.630712+00:00 19994330.287000000477 28999999.990000009537 27870000.062000039965 3951337.939000010025 60358.066581371 2024-02-18T01:35:52.630475+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3952820.074000000954 60358.066592942 2024-02-18T01:35:53.630238+00:00 19994330.287000000477 28999999.962999939919 27869999.907999988645 3958455.981999992859 60358.066604514 2024-02-18T01:35:54.630001+00:00 19994330.289000030607 29000000.028000120074 27870000.097999930382 3955995.074000000954 60358.066616085 2024-02-18T01:35:55.629764+00:00 19994330.291000008583 29000000.037999991328 27869999.969999998808 3954984.940999985207 60358.066627657 2024-02-18T01:35:56.629527+00:00 19994330.290999948978 28999999.939999941736 27870000.022999998182 3958030.937000035774 60358.066639228 2024-02-18T01:35:57.629290+00:00 19994330.295000020415 29000000.024999979883 27869999.980999991298 3953556.055999993812 60358.066650799 2024-02-18T01:35:58.629054+00:00 19994330.289000030607 29000000.012000080198 27870000.037999998778 3956666.988999962807 60358.066662551 2024-02-18T01:35:59.644438+00:00 19994330.286999940872 29000000.013000011444 27869999.991999998689 3951815.031999946106 60358.066673942 2024-02-18T01:36:00.628579+00:00 19994330.292000059038 28999999.970999959856 27869999.949000000954 3953730.927000045776 60358.066685694 2024-02-18T01:36:01.643964+00:00 19994330.288999918848 29000000.039000030607 27870000.053999990225 3957357.019999980927 60358.066697084 2024-02-18T01:36:02.628106+00:00 19994330.291000008583 28999999.970999959856 27869999.982000019401 3952898.999000072014 60358.066708837 2024-02-18T01:36:03.643490+00:00 19994330.286000009626 28999999.968000050634 27869999.956000000238 3957520.929999948014 60358.066720227 2024-02-18T01:36:04.627633+00:00 19994330.291000008583 29000000.050999999046 27870000.033999979496 3956656.129999995232 60358.066731979 2024-02-18T01:36:05.643016+00:00 19994330.292999979109 28999999.971000000834 27870000.008000019938 3954737.871999979019 60358.066743370 2024-02-18T01:36:06.627158+00:00 19994330.289000030607 28999999.973000001162 27869999.995999988168 3953583.054000020027 60358.066755122 2024-02-18T01:36:07.642542+00:00 19994330.287999991328 29000000.010999988765 27869999.985000010580 3955922.008999944199 60358.066766513 2024-02-18T01:36:08.626684+00:00 19994330.289000030607 29000000.008999999613 27870000.015999969095 3954335.990000010002 60358.066778265 2024-02-18T01:36:09.642069+00:00 19994330.291999939829 29000000.015000000596 27869999.965000029653 3962041.060000061989 60358.066789655 2024-02-18T01:36:10.626210+00:00 19994330.289000030607 29000000.015000019222 27870000.055999990553 3955913.970999956131 60358.066801227 2024-02-18T01:36:11.625974+00:00 19994330.289999961853 28999999.956999991089 27869999.950999978930 3954772.957000017166 60358.066812798 2024-02-18T01:36:12.625737+00:00 19994330.294000029564 29000000.025999989361 27870000.008999999613 3950888.985000013839 60358.066824369 2024-02-18T01:36:13.625500+00:00 19994330.286000009626 28999999.976000010967 27869999.981000009924 3952607.037999988068 60358.066835941 2024-02-18T01:36:14.625263+00:00 19994330.292000059038 29000000.026000019163 27870000.000000059605 3951034.013000010978 60358.066847512 2024-02-18T01:36:15.625026+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3947953.052000045776 60358.066859083 2024-02-18T01:36:16.624789+00:00 19994330.291000008583 29000000.001999970526 27870000.041000008583 3952694.935999989975 60358.066870654 2024-02-18T01:36:17.624552+00:00 19994330.288999918848 28999999.983000040054 27869999.983999971300 3952890.995000004768 60358.066882226 2024-02-18T01:36:18.624316+00:00 19994330.289000030607 29000000.017999950796 27869999.978999968618 3951022.997999907006 60358.066893797 2024-02-18T01:36:19.624079+00:00 19994330.294000029564 29000000.022000011057 27870000.042000059038 3950988.000000000000 60358.066905549 2024-02-18T01:36:20.639463+00:00 19994330.287999991328 29000000.018999990076 27869999.975999951363 3948544.118000030983 60358.066916940 2024-02-18T01:36:21.623604+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3954631.876000047196 60358.066928692 2024-02-18T01:36:22.638989+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3952761.082000017166 60358.066940082 2024-02-18T01:36:23.623130+00:00 19994330.294999960810 29000000.014000058174 27870000.050999999046 3953596.889999986161 60358.066951835 2024-02-18T01:36:24.638516+00:00 19994330.287000060081 29000000.006999969482 27869999.930000070482 3960259.037999988068 60358.066963225 2024-02-18T01:36:25.622657+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3956205.019999980927 60358.066974977 2024-02-18T01:36:26.638041+00:00 19994330.293000001460 28999999.986999988556 27870000.022999998182 3952114.034000039101 60358.066986368 2024-02-18T01:36:27.622183+00:00 19994330.291000001132 28999999.975000020117 27869999.960000038147 3951690.939999938011 60358.066998120 2024-02-18T01:36:28.637567+00:00 19994330.287999998778 29000000.013000011444 27870000.050999999046 3951315.016000031959 60358.067009510 2024-02-18T01:36:29.621710+00:00 19994330.287999998778 29000000.011000040919 27870000.025999899954 3953967.985000013839 60358.067021263 2024-02-18T01:36:30.637094+00:00 19994330.290999989957 28999999.990000009537 27869999.977000001818 3952818.082999945153 60358.067032653 2024-02-18T01:36:31.621236+00:00 19994330.287999998778 28999999.978999968618 27869999.969000101089 3952245.917999982834 60358.067044405 2024-02-18T01:36:32.636620+00:00 19994330.289999991655 29000000.001999970526 27870000.000000000000 3952148.993000030983 60358.067055796 2024-02-18T01:36:33.620762+00:00 19994330.291000008583 29000000.003999948502 27870000.032999988645 3949646.136999965180 60358.067067548 2024-02-18T01:36:34.636146+00:00 19994330.289999991655 29000000.011000040919 27870000.015000000596 3954123.841000080109 60358.067078939 2024-02-18T01:36:35.620288+00:00 19994330.291000008583 29000000.001999970526 27870000.008999999613 3951153.100999950897 60358.067090691 2024-02-18T01:36:36.635673+00:00 19994330.291000008583 29000000.011000040919 27869999.959999989718 3951305.001999973785 60358.067102081 2024-02-18T01:36:37.619815+00:00 19994330.285999979824 28999999.932999968529 27869999.996000010520 3957597.985000013839 60358.067113834 2024-02-18T01:36:38.635199+00:00 19994330.291000008583 29000000.055000070482 27870000.012999981642 3957203.027000070084 60358.067125224 2024-02-18T01:36:39.619341+00:00 19994330.292999979109 29000000.001999970526 27869999.985000010580 3951757.917999982834 60358.067136976 2024-02-18T01:36:40.634725+00:00 19994330.286000009626 28999999.977000001818 27869999.984999980778 3951147.011999965180 60358.067148366 2024-02-18T01:36:41.618867+00:00 19994330.292999979109 29000000.042999979109 27870000.050999999046 3953339.978999971878 60358.067160118 2024-02-18T01:36:42.634251+00:00 19994330.290000021458 28999999.953000001609 27869999.949999991804 3949933.080000042915 60358.067171690 2024-02-18T01:36:43.634014+00:00 19994330.290000021458 29000000.028999999166 27870000.030000030994 3954460.924000024796 60358.067183261 2024-02-18T01:36:44.633777+00:00 19994330.288999971002 28999999.997999999672 27869999.999000009149 3955381.041000009049 60358.067194832 2024-02-18T01:36:45.633540+00:00 19994330.292999979109 28999999.990000009537 27869999.997999969870 3949406.013999938965 60358.067206404 2024-02-18T01:36:46.633304+00:00 19994330.287000000477 28999999.949999999255 27869999.991000000387 3952493.995000004768 60358.067217975 2024-02-18T01:36:47.633067+00:00 19994330.289000030607 29000000.065999981016 27870000.013999998569 3949112.970000029076 60358.067229547 2024-02-18T01:36:48.632829+00:00 19994330.288999971002 29000000.001000020653 27869999.984000030905 3950151.937999964226 60358.067241118 2024-02-18T01:36:49.632595+00:00 19994330.291000008583 28999999.994999971241 27870000.033999979496 3945524.053000092972 60358.067252689 2024-02-18T01:36:50.632356+00:00 19994330.291000008583 28999999.946000039577 27869999.949999991804 3953307.000000000000 60358.067264261 2024-02-18T01:36:51.632119+00:00 19994330.291999999434 29000000.042999979109 27869999.991000000387 3955934.033999919891 60358.067275832 2024-02-18T01:36:52.631882+00:00 19994330.285999950022 29000000.001999970526 27870000.029000040144 3954817.952000021935 60358.067287403 2024-02-18T01:36:53.631645+00:00 19994330.291000008583 29000000.032999988645 27870000.021000031382 3949815.060999989975 60358.067298975 2024-02-18T01:36:54.631409+00:00 19994330.290000081062 28999999.971000019461 27869999.969999909401 3951625.004000068177 60358.067310546 2024-02-18T01:36:55.631171+00:00 19994330.292999979109 28999999.995999988168 27870000.004000071436 3956473.992999910843 60358.067322117 2024-02-18T01:36:56.630935+00:00 19994330.286999940872 28999999.995000001043 27869999.970999959856 3949891.009999989998 60358.067333688 2024-02-18T01:36:57.630697+00:00 19994330.292000059038 29000000.002000030130 27869999.996999979019 3951868.991999983788 60358.067345260 2024-02-18T01:36:58.630461+00:00 19994330.289000030607 29000000.023999989033 27870000.016000028700 3945891.029000043869 60358.067356831 2024-02-18T01:36:59.630223+00:00 19994330.289999961853 28999999.986000001431 27870000.014999989420 3948644.868999958038 60358.067368403 2024-02-18T01:37:00.629987+00:00 19994330.289000030607 28999999.998999949545 27870000.021000031382 3953509.067000031006 60358.067379974 2024-02-18T01:37:01.629750+00:00 19994330.291999939829 28999999.996999979019 27869999.983000040054 3950307.041000009049 60358.067391546 2024-02-18T01:37:02.629513+00:00 19994330.286000009626 29000000.028000000864 27870000.002999901772 3951200.034999967087 60358.067403117 2024-02-18T01:37:03.629276+00:00 19994330.291000008583 28999999.946000099182 27870000.009000059217 3955884.958999990951 60358.067414869 2024-02-18T01:37:04.644660+00:00 19994330.291000008583 29000000.041000008583 27869999.991999980062 3947827.003000020981 60358.067426259 2024-02-18T01:37:05.628801+00:00 19994330.287999991328 28999999.951999899000 27869999.981999989599 3949148.019999980927 60358.067438012 2024-02-18T01:37:06.644187+00:00 19994330.294999960810 29000000.050999999046 27870000.018000010401 3945815.992000102997 60358.067449402 2024-02-18T01:37:07.628328+00:00 19994330.290000081062 28999999.970000028610 27869999.986000061035 3951420.015999913216 60358.067460973 2024-02-18T01:37:08.628092+00:00 19994330.287999991328 29000000.036000009626 27870000.021999958903 3949157.981000065804 60358.067472544 2024-02-18T01:37:09.627854+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3949045.924000024796 60358.067484116 2024-02-18T01:37:10.627618+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3950389.088999987114 60358.067495687 2024-02-18T01:37:11.627381+00:00 19994330.291000008583 29000000.006000038236 27870000.000999931246 3950164.964999914169 60358.067507259 2024-02-18T01:37:12.627144+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3948904.012000083923 60358.067518830 2024-02-18T01:37:13.626907+00:00 19994330.294000029564 29000000.011000040919 27869999.978999998420 3950762.995999931823 60358.067530401 2024-02-18T01:37:14.626671+00:00 19994330.287999991328 29000000.009999990463 27870000.024000000209 3948558.052000045776 60358.067541973 2024-02-18T01:37:15.626434+00:00 19994330.291000008583 28999999.968999978155 27869999.958000000566 3950023.898999928962 60358.067553544 2024-02-18T01:37:16.626197+00:00 19994330.286999940872 29000000.026000019163 27870000.043000001460 3951734.126000047196 60358.067565115 2024-02-18T01:37:17.625960+00:00 19994330.289999961853 29000000.026999950409 27870000.004000011832 3951600.972000002861 60358.067576687 2024-02-18T01:37:18.625722+00:00 19994330.291000008583 28999999.952000018209 27869999.969999998808 3951821.939000010025 60358.067588258 2024-02-18T01:37:19.625486+00:00 19994330.287999991328 29000000.032999999821 27870000.009999990463 3954095.074000000954 60358.067599829 2024-02-18T01:37:20.625249+00:00 19994330.293000001460 28999999.982999999076 27869999.947000000626 3954680.902999999933 60358.067611401 2024-02-18T01:37:21.625012+00:00 19994330.293000001460 29000000.006000000983 27870000.057999998331 3952604.032000000123 60358.067622972 2024-02-18T01:37:22.624775+00:00 19994330.286000009626 29000000.002000000328 27869999.972999989986 3948096.983000000939 60358.067634543 2024-02-18T01:37:23.624539+00:00 19994330.288999989629 28999999.987999990582 27870000.027000010014 3954978.012000000104 60358.067646115 2024-02-18T01:37:24.624302+00:00 19994330.290000010282 28999999.985000010580 27869999.971999999136 3952819.945999999065 60358.067657686 2024-02-18T01:37:25.624064+00:00 19994330.293000001460 29000000.046000000089 27870000.019999980927 3952389.085000000894 60358.067669258 2024-02-18T01:37:26.623827+00:00 19994330.287000000477 28999999.991999980062 27870000.024000048637 3947988.068999997806 60358.067681009 2024-02-18T01:37:27.639212+00:00 19994330.291999999434 28999999.968999978155 27869999.977000001818 3952396.870000004768 60358.067692400 2024-02-18T01:37:28.623354+00:00 19994330.289999991655 29000000.011000040919 27870000.002999961376 3948725.971999994945 60358.067704152 2024-02-18T01:37:29.638738+00:00 19994330.290000021458 28999999.995999988168 27869999.983000040054 3953323.941000000108 60358.067715542 2024-02-18T01:37:30.622880+00:00 19994330.289999991655 28999999.975000020117 27869999.958999991417 3954038.138999999035 60358.067727295 2024-02-18T01:37:31.638264+00:00 19994330.289999991655 29000000.054999951273 27870000.036000009626 3954742.995000004768 60358.067738685 2024-02-18T01:37:32.622407+00:00 19994330.287999991328 28999999.953000009060 27869999.955999970436 3956306.037999995053 60358.067750437 2024-02-18T01:37:33.637791+00:00 19994330.290000021458 29000000.028000000864 27870000.108999971300 3952074.947000003885 60358.067761828 2024-02-18T01:37:34.621932+00:00 19994330.288999971002 28999999.990000009537 27869999.956000089645 3953439.004000001121 60358.067773580 2024-02-18T01:37:35.637317+00:00 19994330.292000059038 29000000.027000010014 27869999.997999910265 3956777.960999995004 60358.067784971 2024-02-18T01:37:36.621458+00:00 19994330.288999971002 29000000.000999990851 27869999.996000051498 3948730.978000008035 60358.067796723 2024-02-18T01:37:37.636843+00:00 19994330.292999979109 28999999.975000020117 27870000.029000040144 3952118.054999991786 60358.067808113 2024-02-18T01:37:38.620985+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3955060.991999999154 60358.067819865 2024-02-18T01:37:39.636369+00:00 19994330.287999991328 28999999.974999900907 27870000.002999901772 3951580.086999997031 60358.067831256 2024-02-18T01:37:40.620511+00:00 19994330.288999971002 29000000.011000040919 27869999.985000010580 3950626.863000005018 60358.067843008 2024-02-18T01:37:41.635894+00:00 19994330.289000030607 28999999.988999959081 27869999.963000059128 3948285.090000004042 60358.067854399 2024-02-18T01:37:42.620037+00:00 19994330.288999971002 29000000.004999998957 27870000.057999968529 3955087.024999991059 60358.067866151 2024-02-18T01:37:43.635422+00:00 19994330.291999999434 29000000.022999998182 27869999.937000039965 3951117.914000004996 60358.067877541 2024-02-18T01:37:44.619563+00:00 19994330.292999979109 28999999.985000010580 27870000.003999948502 3950105.034999995958 60358.067889294 2024-02-18T01:37:45.634948+00:00 19994330.289000030607 29000000.013000011444 27870000.064000010490 3953518.979000002146 60358.067900684 2024-02-18T01:37:46.619090+00:00 19994330.291000008583 29000000.006000038236 27869999.950999978930 3948916.973000004888 60358.067912436 2024-02-18T01:37:47.634474+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3950215.988999993075 60358.067923827 2024-02-18T01:37:48.618615+00:00 19994330.293000098318 28999999.985000010580 27870000.022999998182 3949547.057000011206 60358.067935579 2024-02-18T01:37:49.634000+00:00 19994330.285999890417 28999999.970999959856 27870000.014999989420 3949441.997999995947 60358.067947150 2024-02-18T01:37:50.633763+00:00 19994330.291000008583 29000000.027000069618 27869999.993000030518 3954705.062999994028 60358.067958721 2024-02-18T01:37:51.633526+00:00 19994330.292999979109 28999999.992999911308 27869999.982000000775 3953077.941000000108 60358.067970293 2024-02-18T01:37:52.633289+00:00 19994330.289000030607 28999999.998000029474 27870000.017000000924 3954068.054000005126 60358.067981864 2024-02-18T01:37:53.633052+00:00 19994330.290000081062 28999999.996999979019 27869999.967999991030 3950884.901999995112 60358.067993436 2024-02-18T01:37:54.632816+00:00 19994330.289999961853 29000000.004000071436 27870000.018999990076 3948627.071000009775 60358.068005007 2024-02-18T01:37:55.632579+00:00 19994330.289000030607 29000000.031999949366 27870000.013000011444 3952532.940999985207 60358.068016578 2024-02-18T01:37:56.632342+00:00 19994330.288999918848 28999999.989999998361 27870000.035000000149 3949803.987000017893 60358.068028149 2024-02-18T01:37:57.632105+00:00 19994330.291000008583 29000000.006000000983 27869999.981000009924 3953999.995000004768 60358.068039721 2024-02-18T01:37:58.631868+00:00 19994330.291000008583 28999999.942000001669 27869999.965999990702 3948880.037999988068 60358.068051292 2024-02-18T01:37:59.631631+00:00 19994330.292000059038 29000000.040999989957 27870000.022999968380 3945146.023999989033 60358.068062863 2024-02-18T01:38:00.631394+00:00 19994330.284999970347 29000000.003000009805 27870000.015000049025 3951427.930000007153 60358.068074435 2024-02-18T01:38:01.631157+00:00 19994330.296000000089 28999999.998999979347 27869999.969999969006 3955845.059000014793 60358.068086006 2024-02-18T01:38:02.630921+00:00 19994330.287999991328 28999999.978999998420 27869999.999000009149 3947943.084999979008 60358.068097577 2024-02-18T01:38:03.630683+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3952961.928000003099 60358.068109149 2024-02-18T01:38:04.630447+00:00 19994330.287999991328 29000000.006999999285 27870000.013999998569 3948985.930999993812 60358.068120720 2024-02-18T01:38:05.630210+00:00 19994330.292000059038 28999999.972999989986 27869999.981000009924 3954798.094000012148 60358.068132292 2024-02-18T01:38:06.629973+00:00 19994330.291000008583 29000000.023999989033 27869999.953999999911 3953969.965999991167 60358.068143682 2024-02-18T01:38:07.614114+00:00 19994330.288999918848 29000000.000000000000 27870000.022000011057 3950874.929000020027 60358.068155434 2024-02-18T01:38:08.629499+00:00 19994330.292000059038 29000000.007000029087 27870000.042999979109 3955536.039999992121 60358.068166825 2024-02-18T01:38:09.613640+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3957243.020000011194 60358.068178576 2024-02-18T01:38:10.629025+00:00 19994330.288999918848 29000000.018999990076 27870000.004000071436 3952171.935000001919 60358.068190148 2024-02-18T01:38:11.628789+00:00 19994330.287999991328 28999999.976000010967 27869999.968999978155 3951662.001999973785 60358.068201719 2024-02-18T01:38:12.628551+00:00 19994330.291000008583 29000000.000000000000 27870000.038999918848 3958506.067000002135 60358.068213291 2024-02-18T01:38:13.628315+00:00 19994330.292000059038 29000000.027000010014 27870000.021000031382 3956767.997999995947 60358.068224862 2024-02-18T01:38:14.628077+00:00 19994330.291999999434 28999999.977000001818 27869999.955000039190 3952893.955999999773 60358.068236433 2024-02-18T01:38:15.627840+00:00 19994330.287999998778 29000000.024000048637 27870000.028000000864 3951628.098000019789 60358.068248005 2024-02-18T01:38:16.627604+00:00 19994330.291000001132 28999999.996999979019 27870000.011000040919 3952854.921999990940 60358.068259576 2024-02-18T01:38:17.627366+00:00 19994330.287000000477 28999999.991999980062 27869999.967999938875 3945924.942000002135 60358.068271147 2024-02-18T01:38:18.627130+00:00 19994330.289999991655 29000000.013000011444 27870000.009999990463 3953447.076000005007 60358.068282719 2024-02-18T01:38:19.626892+00:00 19994330.289999991655 29000000.000000000000 27869999.962000008672 3949775.023999989033 60358.068294290 2024-02-18T01:38:20.626656+00:00 19994330.292000029236 28999999.986999988556 27870000.039999961853 3956003.944999992847 60358.068305861 2024-02-18T01:38:21.626419+00:00 19994330.290999978781 29000000.021000031382 27870000.009999990463 3953808.024000018835 60358.068317433 2024-02-18T01:38:22.626182+00:00 19994330.287000000477 28999999.983999971300 27869999.989000078291 3953038.949000000954 60358.068329004 2024-02-18T01:38:23.625945+00:00 19994330.291000008583 28999999.978000041097 27869999.995999928564 3954571.058999984991 60358.068340575 2024-02-18T01:38:24.625708+00:00 19994330.289999991655 28999999.988999959081 27869999.965000029653 3951685.990000010002 60358.068352147 2024-02-18T01:38:25.625471+00:00 19994330.288000021130 29000000.046000000089 27870000.044000029564 3951307.912000000011 60358.068363718 2024-02-18T01:38:26.625235+00:00 19994330.291000008583 28999999.970000028610 27869999.965999960899 3951696.150999993086 60358.068375289 2024-02-18T01:38:27.624998+00:00 19994330.289999961853 29000000.028999920934 27870000.031000021845 3951580.987000017893 60358.068386861 2024-02-18T01:38:28.624761+00:00 19994330.287000000477 28999999.968999978155 27869999.965000029653 3949295.898999989033 60358.068398432 2024-02-18T01:38:29.624524+00:00 19994330.291000008583 29000000.017000079155 27870000.054999999702 3952412.028999983799 60358.068410004 2024-02-18T01:38:30.624287+00:00 19994330.296999990940 29000000.026999950409 27869999.995000001043 3948321.008000016212 60358.068421575 2024-02-18T01:38:31.624050+00:00 19994330.288000050932 28999999.965999960899 27869999.989999998361 3950248.037000000011 60358.068433146 2024-02-18T01:38:32.623813+00:00 19994330.288999971002 29000000.019000049680 27869999.984999999404 3950282.995000004768 60358.068444717 2024-02-18T01:38:33.623576+00:00 19994330.287999991328 28999999.964000001550 27870000.005000010133 3950331.092999995220 60358.068456470 2024-02-18T01:38:34.638961+00:00 19994330.291000008583 29000000.017000000924 27869999.994999971241 3949372.962000011932 60358.068467860 2024-02-18T01:38:35.623103+00:00 19994330.290000021458 29000000.019999999553 27869999.997000008821 3955623.991999983788 60358.068479612 2024-02-18T01:38:36.638487+00:00 19994330.285999950022 29000000.035000000149 27870000.054000020027 3951318.945999979973 60358.068491003 2024-02-18T01:38:37.622629+00:00 19994330.297000050545 28999999.950999990106 27869999.971999969333 3952690.998000026215 60358.068502755 2024-02-18T01:38:38.638013+00:00 19994330.287999991328 28999999.999000009149 27869999.987000018358 3953920.019999980927 60358.068514145 2024-02-18T01:38:39.622155+00:00 19994330.288999971002 29000000.006000008434 27870000.041999999434 3952910.967000008095 60358.068525897 2024-02-18T01:38:40.637539+00:00 19994330.291000068188 29000000.004999998957 27869999.936999980360 3951380.064999998081 60358.068537288 2024-02-18T01:38:41.621681+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3950560.938000022899 60358.068549040 2024-02-18T01:38:42.637065+00:00 19994330.288999918848 28999999.987000018358 27870000.006000038236 3954677.005999981891 60358.068560431 2024-02-18T01:38:43.621208+00:00 19994330.292000059038 28999999.997999969870 27869999.974999960512 3955444.087999999989 60358.068572183 2024-02-18T01:38:44.636593+00:00 19994330.289000030607 29000000.028000060469 27870000.065999981016 3953857.907999991905 60358.068583573 2024-02-18T01:38:45.620734+00:00 19994330.291000008583 28999999.996999979019 27869999.940000060946 3952084.948000013828 60358.068595326 2024-02-18T01:38:46.636118+00:00 19994330.290999889374 28999999.986999988556 27869999.994999948889 3952556.027000010014 60358.068606716 2024-02-18T01:38:47.620261+00:00 19994330.287000060081 28999999.953000009060 27869999.981000009924 3954505.963999987114 60358.068618468 2024-02-18T01:38:48.635645+00:00 19994330.292999979109 29000000.050000008196 27870000.075000051409 3952892.061999977101 60358.068629859 2024-02-18T01:38:49.619786+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3951585.990999997128 60358.068641611 2024-02-18T01:38:50.635170+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3949792.060000001919 60358.068653001 2024-02-18T01:38:51.619312+00:00 19994330.291000008583 28999999.974999960512 27869999.995000001043 3949353.987000048161 60358.068664753 2024-02-18T01:38:52.634696+00:00 19994330.291000008583 29000000.013000011444 27869999.970999959856 3951049.950999975204 60358.068676144 2024-02-18T01:38:53.618838+00:00 19994330.289999961853 28999999.980000019073 27870000.034000039101 3950372.065999985207 60358.068687896 2024-02-18T01:38:54.634226+00:00 19994330.289000030607 29000000.009999990463 27869999.947999950498 3956062.879999995232 60358.068699467 2024-02-18T01:38:55.633986+00:00 19994330.294000029564 28999999.975000020117 27870000.008000019938 3947496.029000043869 60358.068711039 2024-02-18T01:38:56.633748+00:00 19994330.286999940872 29000000.021999958903 27870000.031000021845 3956298.018000007141 60358.068722610 2024-02-18T01:38:57.633512+00:00 19994330.291000008583 29000000.003000020981 27870000.031999949366 3953703.939999998081 60358.068734182 2024-02-18T01:38:58.633275+00:00 19994330.285000089556 28999999.967999938875 27869999.937000039965 3947105.057999968994 60358.068745753 2024-02-18T01:38:59.633038+00:00 19994330.292999979109 29000000.017000079155 27870000.024000048637 3951518.004999995232 60358.068757324 2024-02-18T01:39:00.632802+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3950580.976000010967 60358.068768895 2024-02-18T01:39:01.632564+00:00 19994330.291999939829 28999999.990000009537 27870000.022999998182 3953004.074000000954 60358.068780467 2024-02-18T01:39:02.632327+00:00 19994330.290000081062 28999999.968999978155 27869999.958999991417 3952858.915000020992 60358.068792038 2024-02-18T01:39:03.632091+00:00 19994330.289999961853 28999999.998000029474 27869999.977999929339 3952005.019999980927 60358.068803609 2024-02-18T01:39:04.631854+00:00 19994330.286000009626 29000000.005999919027 27869999.993000030518 3957049.054000020027 60358.068815181 2024-02-18T01:39:05.631617+00:00 19994330.289999961853 29000000.025000099093 27870000.026000019163 3954677.982999979984 60358.068826752 2024-02-18T01:39:06.631380+00:00 19994330.289999961853 29000000.002999901772 27870000.006999969482 3950533.047999978065 60358.068838323 2024-02-18T01:39:07.631143+00:00 19994330.291000001132 28999999.966000080109 27869999.967000011355 3948082.055000007153 60358.068849714 2024-02-18T01:39:08.615284+00:00 19994330.291000001132 29000000.036000009626 27870000.076999999583 3950689.002000033855 60358.068861466 2024-02-18T01:39:09.630669+00:00 19994330.289999999106 28999999.979999899864 27869999.918000008911 3951505.918999969959 60358.068872857 2024-02-18T01:39:10.614812+00:00 19994330.290999989957 29000000.000000000000 27870000.048999991268 3953382.972000002861 60358.068884609 2024-02-18T01:39:11.630196+00:00 19994330.287000000477 29000000.008999999613 27869999.993000000715 3950583.950999975204 60358.068895999 2024-02-18T01:39:12.614337+00:00 19994330.293999999762 29000000.000000000000 27870000.023999989033 3954706.043000041973 60358.068907751 2024-02-18T01:39:13.629721+00:00 19994330.286000009626 29000000.004999998957 27869999.942000001669 3954399.111999989022 60358.068919142 2024-02-18T01:39:14.613864+00:00 19994330.289999991655 28999999.993000019342 27870000.019000019878 3953430.887000023853 60358.068930894 2024-02-18T01:39:15.629248+00:00 19994330.293999999762 28999999.997999999672 27870000.048999991268 3952210.927999972831 60358.068942285 2024-02-18T01:39:16.613390+00:00 19994330.287999991328 29000000.025000009686 27869999.971999999136 3953553.156000018120 60358.068954037 2024-02-18T01:39:17.628774+00:00 19994330.292000029236 28999999.984000001103 27870000.041999969631 3957537.936999977101 60358.068965427 2024-02-18T01:39:18.612916+00:00 19994330.287999991328 29000000.018999990076 27869999.950000051409 3954474.037999988068 60358.068977179 2024-02-18T01:39:19.628301+00:00 19994330.289999991655 28999999.986000001431 27869999.986000001431 3951616.007000029087 60358.068988751 2024-02-18T01:39:20.628063+00:00 19994330.288000021130 29000000.004999998957 27869999.995999988168 3954126.958999990951 60358.069000322 2024-02-18T01:39:21.627827+00:00 19994330.289999961853 28999999.954999979585 27869999.984999950975 3952910.013000010978 60358.069011893 2024-02-18T01:39:22.627589+00:00 19994330.291000008583 29000000.038000050932 27870000.054000020027 3956720.875999987125 60358.069023465 2024-02-18T01:39:23.627352+00:00 19994330.288000050932 28999999.967999991030 27869999.935999989510 3948225.093999981880 60358.069035036 2024-02-18T01:39:24.627116+00:00 19994330.292999979109 29000000.005999978632 27870000.004999998957 3953584.970000029076 60358.069046607 2024-02-18T01:39:25.626879+00:00 19994330.291000008583 29000000.018999990076 27869999.993000030518 3954739.996999979019 60358.069058179 2024-02-18T01:39:26.626642+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3950507.122000039089 60358.069069750 2024-02-18T01:39:27.626405+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3948850.905999958981 60358.069081321 2024-02-18T01:39:28.626168+00:00 19994330.290000021458 29000000.004000011832 27870000.004999998957 3953282.007000029087 60358.069092893 2024-02-18T01:39:29.625930+00:00 19994330.289999961853 29000000.000000000000 27870000.047000050545 3952038.981000006199 60358.069104464 2024-02-18T01:39:30.625694+00:00 19994330.291999999434 28999999.998999949545 27869999.988999959081 3949225.041999996174 60358.069116035 2024-02-18T01:39:31.625457+00:00 19994330.291000008583 28999999.979000091553 27869999.942999958992 3951810.998999952804 60358.069127607 2024-02-18T01:39:32.625220+00:00 19994330.291999999434 29000000.041999939829 27870000.103000041097 3952194.928000032902 60358.069139178 2024-02-18T01:39:33.624984+00:00 19994330.287999991328 28999999.993999961764 27869999.911999940872 3952815.078000009060 60358.069150750 2024-02-18T01:39:34.624746+00:00 19994330.290000081062 28999999.970000028610 27870000.047999981791 3957278.930999993812 60358.069162321 2024-02-18T01:39:35.624509+00:00 19994330.288999918848 29000000.032000061125 27870000.044000029564 3956412.007000029087 60358.069173892 2024-02-18T01:39:36.624272+00:00 19994330.287999991328 28999999.978999968618 27869999.916000008583 3954420.976999998093 60358.069185463 2024-02-18T01:39:37.624036+00:00 19994330.292000059038 28999999.991999980062 27870000.024000048637 3951850.982999920845 60358.069197034 2024-02-18T01:39:38.623799+00:00 19994330.291000008583 28999999.991000059992 27869999.947000030428 3957141.111000061035 60358.069208606 2024-02-18T01:39:39.623562+00:00 19994330.289000030607 29000000.025999899954 27870000.065999981016 3955123.906000018120 60358.069220177 2024-02-18T01:39:40.623325+00:00 19994330.291999939829 29000000.025000099093 27869999.988999959081 3953576.990999937057 60358.069231929 2024-02-18T01:39:41.638710+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3957206.100000023842 60358.069243320 2024-02-18T01:39:42.622852+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3951393.968000053894 60358.069255072 2024-02-18T01:39:43.638236+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3954021.977999926079 60358.069266463 2024-02-18T01:39:44.622377+00:00 19994330.286000009626 29000000.026999950409 27870000.027000069618 3952094.083999990951 60358.069278215 2024-02-18T01:39:45.637762+00:00 19994330.289999961853 28999999.986999988556 27869999.970999959856 3951935.907999991905 60358.069289605 2024-02-18T01:39:46.621903+00:00 19994330.292999979109 28999999.958999991417 27870000.013999998569 3954483.083000063896 60358.069301357 2024-02-18T01:39:47.637288+00:00 19994330.289000030607 29000000.013999998569 27869999.997000001371 3955312.898000001907 60358.069312748 2024-02-18T01:39:48.621430+00:00 19994330.292000059038 29000000.008999999613 27869999.995999999344 3949335.054999948014 60358.069324500 2024-02-18T01:39:49.636814+00:00 19994330.289999961853 29000000.023000009358 27869999.997999999672 3948462.971000074875 60358.069335891 2024-02-18T01:39:50.620956+00:00 19994330.289000030607 29000000.006000000983 27870000.051000010222 3943197.049999951851 60358.069347643 2024-02-18T01:39:51.636341+00:00 19994330.284999970347 28999999.975999999791 27869999.962999999523 3948707.973000050057 60358.069359033 2024-02-18T01:39:52.620483+00:00 19994330.292999979109 29000000.002000000328 27869999.964999999851 3951912.984999895096 60358.069370786 2024-02-18T01:39:53.635867+00:00 19994330.292999979109 29000000.011999990791 27870000.026999980211 3950113.969000101089 60358.069382176 2024-02-18T01:39:54.620009+00:00 19994330.287000060081 28999999.999000009149 27869999.996000021696 3950763.987999916077 60358.069393928 2024-02-18T01:39:55.635393+00:00 19994330.291999939829 28999999.993999991566 27869999.967999961227 3952038.014000058174 60358.069405319 2024-02-18T01:39:56.619535+00:00 19994330.294000029564 29000000.004000011832 27870000.029000040144 3951388.101999998093 60358.069417071 2024-02-18T01:39:57.634920+00:00 19994330.286000009626 28999999.986999988556 27870000.012999951839 3951123.962000011932 60358.069428462 2024-02-18T01:39:58.619061+00:00 19994330.287999991328 29000000.033999979496 27869999.976000010967 3950036.000000000000 60358.069440213 2024-02-18T01:39:59.634445+00:00 19994330.291000008583 28999999.941000040621 27869999.980000019073 3948232.934999942780 60358.069451604 2024-02-18T01:40:00.618587+00:00 19994330.287999991328 29000000.026999950409 27870000.036000009626 3947663.110000013839 60358.069463356 2024-02-18T01:40:01.633972+00:00 19994330.291000001132 29000000.006000038236 27870000.016999959946 3953896.904000043869 60358.069474928 2024-02-18T01:40:02.633735+00:00 19994330.291000001132 28999999.962999999523 27869999.975000020117 3946792.046000003815 60358.069486499 2024-02-18T01:40:03.633497+00:00 19994330.289999999106 29000000.037999991328 27869999.986999988556 3948750.888999938965 60358.069498070 2024-02-18T01:40:04.633261+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3949507.134999989998 60358.069509641 2024-02-18T01:40:05.633024+00:00 19994330.288999989629 28999999.997999969870 27869999.976000010967 3946735.029000043869 60358.069521213 2024-02-18T01:40:06.632787+00:00 19994330.289000000805 28999999.983000040054 27870000.021999958903 3949404.036999940872 60358.069532603 2024-02-18T01:40:07.616929+00:00 19994330.290000010282 28999999.991999980062 27870000.006000038236 3947127.884999989998 60358.069544355 2024-02-18T01:40:08.632314+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3946240.064000010025 60358.069555746 2024-02-18T01:40:09.616454+00:00 19994330.290000021458 28999999.988000039011 27869999.981999989599 3946731.040000081062 60358.069567498 2024-02-18T01:40:10.631840+00:00 19994330.294999990612 29000000.011000040919 27870000.052000049502 3950201.034999967087 60358.069578889 2024-02-18T01:40:11.615981+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3949781.863000034820 60358.069590641 2024-02-18T01:40:12.631366+00:00 19994330.290000021458 29000000.031999949366 27870000.000000000000 3946165.950999975204 60358.069602031 2024-02-18T01:40:13.615508+00:00 19994330.289999991655 28999999.971999999136 27869999.967999938875 3954888.080999969970 60358.069613784 2024-02-18T01:40:14.630891+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3946408.032000064850 60358.069625174 2024-02-18T01:40:15.615034+00:00 19994330.288000050932 29000000.011000040919 27870000.021000031382 3946730.929999948014 60358.069636926 2024-02-18T01:40:16.630418+00:00 19994330.289999961853 28999999.996999979019 27869999.960999969393 3950364.049999951851 60358.069648317 2024-02-18T01:40:17.614560+00:00 19994330.291999999434 28999999.986999988556 27870000.009000059217 3949015.985000013839 60358.069660069 2024-02-18T01:40:18.629944+00:00 19994330.291999999434 29000000.014000058174 27869999.974999900907 3949414.966000080109 60358.069671459 2024-02-18T01:40:19.614086+00:00 19994330.290000021458 28999999.991999980062 27869999.986000061035 3950493.008000016212 60358.069683211 2024-02-18T01:40:20.629470+00:00 19994330.288999971002 29000000.006999969482 27870000.013000011444 3948311.997999907006 60358.069694602 2024-02-18T01:40:21.613612+00:00 19994330.292000059038 28999999.983000040054 27869999.995000001043 3951500.050999999046 60358.069706354 2024-02-18T01:40:22.628997+00:00 19994330.283999979496 28999999.998999949545 27869999.970999959856 3948940.917999982834 60358.069717745 2024-02-18T01:40:23.613139+00:00 19994330.295000020415 29000000.026999950409 27870000.057000041008 3951359.989000082016 60358.069729497 2024-02-18T01:40:24.628523+00:00 19994330.288999971002 28999999.977000001818 27870000.016999959946 3950378.028999925125 60358.069741068 2024-02-18T01:40:25.628286+00:00 19994330.291999999434 29000000.000999998301 27869999.956999998540 3947053.099000095855 60358.069752640 2024-02-18T01:40:26.628049+00:00 19994330.287999991328 29000000.008999999613 27869999.997000008821 3950281.815999985207 60358.069764211 2024-02-18T01:40:27.627813+00:00 19994330.290000021458 29000000.006000000983 27870000.023999989033 3948265.013999938965 60358.069775782 2024-02-18T01:40:28.627575+00:00 19994330.289999961853 29000000.017999991775 27870000.020000010729 3944944.116999983788 60358.069787353 2024-02-18T01:40:29.627338+00:00 19994330.287000060081 28999999.971000019461 27869999.940999999642 3946363.927000045776 60358.069798925 2024-02-18T01:40:30.627102+00:00 19994330.289999961853 29000000.016999989748 27870000.028999980539 3948225.044999957085 60358.069810496 2024-02-18T01:40:31.626865+00:00 19994330.291000008583 28999999.971999999136 27869999.996000021696 3948610.034000039101 60358.069822067 2024-02-18T01:40:32.626628+00:00 19994330.291000008583 29000000.006000008434 27870000.016999989748 3954744.942000031006 60358.069833639 2024-02-18T01:40:33.626391+00:00 19994330.291000008583 29000000.004000011832 27869999.993999991566 3945174.011999965180 60358.069845210 2024-02-18T01:40:34.626154+00:00 19994330.289999961853 29000000.000999990851 27869999.996000021696 3950323.965999960899 60358.069856782 2024-02-18T01:40:35.625917+00:00 19994330.289000030607 28999999.987999979407 27869999.991999980062 3946665.048000096809 60358.069868353 2024-02-18T01:40:36.625680+00:00 19994330.291999939829 29000000.013999998569 27870000.018000010401 3948061.023999928962 60358.069879924 2024-02-18T01:40:37.625444+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3951962.011000037193 60358.069891496 2024-02-18T01:40:38.625207+00:00 19994330.291000008583 28999999.962999999523 27869999.967999991030 3947898.029999970924 60358.069903067 2024-02-18T01:40:39.624969+00:00 19994330.291000008583 29000000.022000011057 27869999.998000029474 3947320.871000051033 60358.069914638 2024-02-18T01:40:40.624733+00:00 19994330.291000008583 29000000.005999978632 27870000.020999971777 3950652.115999937057 60358.069926209 2024-02-18T01:40:41.624495+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3954778.991000055801 60358.069937780 2024-02-18T01:40:42.624259+00:00 19994330.291000008583 29000000.007000088692 27869999.975000020117 3954994.952000021935 60358.069949352 2024-02-18T01:40:43.624021+00:00 19994330.289999961853 29000000.011999960989 27870000.015999969095 3954718.980999947060 60358.069960923 2024-02-18T01:40:44.623785+00:00 19994330.287999991328 28999999.982999920845 27869999.955000039190 3950649.036000012886 60358.069972495 2024-02-18T01:40:45.623548+00:00 19994330.290000081062 29000000.015000101179 27870000.041999939829 3951170.072999954224 60358.069984066 2024-02-18T01:40:46.623311+00:00 19994330.288999918848 28999999.992999911308 27869999.946000099182 3948022.921000003815 60358.069995638 2024-02-18T01:40:47.623074+00:00 19994330.292999979109 28999999.996000051498 27870000.048999909312 3948311.004000068177 60358.070007389 2024-02-18T01:40:48.638458+00:00 19994330.290000081062 28999999.993999961764 27870000.022999998182 3949950.015999913216 60358.070018780 2024-02-18T01:40:49.622601+00:00 19994330.291999939829 28999999.994000080973 27870000.014999989420 3953606.993000030983 60358.070030532 2024-02-18T01:40:50.637985+00:00 19994330.289000030607 29000000.026999950409 27869999.985000010580 3954379.995000004768 60358.070041923 2024-02-18T01:40:51.622126+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3951077.976999998093 60358.070053675 2024-02-18T01:40:52.637511+00:00 19994330.289999961853 29000000.026999950409 27870000.027000069618 3952105.049000024796 60358.070065065 2024-02-18T01:40:53.621652+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3952573.995000004768 60358.070076818 2024-02-18T01:40:54.637037+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3949302.962999939919 60358.070088208 2024-02-18T01:40:55.621179+00:00 19994330.291000001132 28999999.981999989599 27870000.052999969572 3947350.050000071991 60358.070099960 2024-02-18T01:40:56.636563+00:00 19994330.291000001132 28999999.983000040054 27869999.978000041097 3951872.008000016212 60358.070111351 2024-02-18T01:40:57.620705+00:00 19994330.290000010282 29000000.008000019938 27870000.000000000000 3950201.981999992859 60358.070123103 2024-02-18T01:40:58.636090+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3950729.973999977112 60358.070134494 2024-02-18T01:40:59.620231+00:00 19994330.287000000477 28999999.960000038147 27869999.949999928474 3946522.986999989022 60358.070146245 2024-02-18T01:41:00.635616+00:00 19994330.287999998778 28999999.991999980062 27869999.986999988556 3946982.962000011932 60358.070157636 2024-02-18T01:41:01.619758+00:00 19994330.291000008583 29000000.006999999285 27870000.022999998182 3953430.986999989022 60358.070169388 2024-02-18T01:41:02.635142+00:00 19994330.290999978781 29000000.017999999225 27870000.082000020891 3948655.950999975204 60358.070180779 2024-02-18T01:41:03.619284+00:00 19994330.289000000805 28999999.993999999017 27869999.909000001848 3953113.045000075828 60358.070192531 2024-02-18T01:41:04.634668+00:00 19994330.291000008583 29000000.015999998897 27870000.004000000656 3950477.023000001907 60358.070203921 2024-02-18T01:41:05.618810+00:00 19994330.289999991655 28999999.951999988407 27870000.000000000000 3952744.024999976158 60358.070215674 2024-02-18T01:41:06.634194+00:00 19994330.293999999762 29000000.036000009626 27870000.019999999553 3947819.014999986161 60358.070227064 2024-02-18T01:41:07.618336+00:00 19994330.285999979824 29000000.005999978632 27870000.034000009298 3950157.963999987114 60358.070238816 2024-02-18T01:41:08.633720+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3949675.027999997139 60358.070250207 2024-02-18T01:41:09.617863+00:00 19994330.291000008583 29000000.021000001580 27870000.030999988317 3952931.922000051010 60358.070261778 2024-02-18T01:41:10.617626+00:00 19994330.291000008583 28999999.975999981165 27869999.930999990553 3951488.057999968994 60358.070273530 2024-02-18T01:41:11.633010+00:00 19994330.291000008583 29000000.022000011057 27870000.012000020593 3954104.011999965180 60358.070284921 2024-02-18T01:41:12.617151+00:00 19994330.290000021458 28999999.972999989986 27870000.043999999762 3952257.978999971878 60358.070296673 2024-02-18T01:41:13.632536+00:00 19994330.289999961853 29000000.004000011832 27869999.914999961853 3947682.065000057220 60358.070308063 2024-02-18T01:41:14.616678+00:00 19994330.289000030607 28999999.991000000387 27870000.030000030994 3945559.947000027169 60358.070319816 2024-02-18T01:41:15.632063+00:00 19994330.288999971002 29000000.026000019163 27870000.037999991328 3952344.013999938965 60358.070331206 2024-02-18T01:41:16.616204+00:00 19994330.288999971002 28999999.959999978542 27869999.943000018597 3952943.996000051033 60358.070342958 2024-02-18T01:41:17.631588+00:00 19994330.290000021458 29000000.005999978632 27870000.008999999613 3948888.957999945153 60358.070354349 2024-02-18T01:41:18.615730+00:00 19994330.291000008583 29000000.029000040144 27870000.025999959558 3947329.024000049103 60358.070366101 2024-02-18T01:41:19.631115+00:00 19994330.291000008583 29000000.045000020415 27870000.053000029176 3947318.036000012886 60358.070377491 2024-02-18T01:41:20.615256+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3949093.085999966133 60358.070389244 2024-02-18T01:41:21.630641+00:00 19994330.291999999434 28999999.968999978155 27869999.998000029474 3951210.958999990951 60358.070400634 2024-02-18T01:41:22.614783+00:00 19994330.289999961853 28999999.995999928564 27869999.925999999046 3953384.927000045776 60358.070412386 2024-02-18T01:41:23.630167+00:00 19994330.286000009626 29000000.011000040919 27870000.070999979973 3947788.954999924172 60358.070423777 2024-02-18T01:41:24.614309+00:00 19994330.291000008583 29000000.008000019938 27869999.985999941826 3956001.991999983788 60358.070435529 2024-02-18T01:41:25.629694+00:00 19994330.289000030607 28999999.986999988556 27870000.017000079155 3954547.008000016212 60358.070446920 2024-02-18T01:41:26.613835+00:00 19994330.289999961853 28999999.973000049591 27869999.930999990553 3957502.001000047196 60358.070458672 2024-02-18T01:41:27.629219+00:00 19994330.292999979109 29000000.007999900728 27870000.082999940962 3954476.016999959946 60358.070470062 2024-02-18T01:41:28.613361+00:00 19994330.291000008583 29000000.015000101179 27869999.961000081152 3957216.018000007141 60358.070481814 2024-02-18T01:41:29.628745+00:00 19994330.287000060081 29000000.007999900728 27870000.026999950409 3953222.006999969017 60358.070493205 2024-02-18T01:41:30.612888+00:00 19994330.291000008583 29000000.004000071436 27869999.970000028610 3955235.017000079155 60358.070504957 2024-02-18T01:41:31.628271+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3955499.949999928009 60358.070516347 2024-02-18T01:41:32.612414+00:00 19994330.287999991328 29000000.008999940008 27869999.978999968618 3950203.125000000000 60358.070528099 2024-02-18T01:41:33.627798+00:00 19994330.293999910355 29000000.000000000000 27870000.021999958903 3951628.850000023842 60358.070539671 2024-02-18T01:41:34.627561+00:00 19994330.291000008583 29000000.001000050455 27869999.970000028610 3951836.103999971878 60358.070551242 2024-02-18T01:41:35.627324+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3946600.994000076782 60358.070562813 2024-02-18T01:41:36.627087+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3952284.893999934196 60358.070574385 2024-02-18T01:41:37.626851+00:00 19994330.290000081062 28999999.984000090510 27869999.958999991417 3950800.096000074875 60358.070585956 2024-02-18T01:41:38.626613+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3949733.026999949943 60358.070597528 2024-02-18T01:41:39.626377+00:00 19994330.289000030607 29000000.000999998301 27869999.985000010580 3950143.968000053894 60358.070609099 2024-02-18T01:41:40.626139+00:00 19994330.291999939829 28999999.986999999732 27870000.000000000000 3948424.923999906052 60358.070620670 2024-02-18T01:41:41.625903+00:00 19994330.287999991328 28999999.999000001699 27869999.941999908537 3950003.095000029076 60358.070632242 2024-02-18T01:41:42.625666+00:00 19994330.292000059038 29000000.030999999493 27870000.046000000089 3953724.912000060081 60358.070643813 2024-02-18T01:41:43.625429+00:00 19994330.289999961853 28999999.988999988884 27870000.010999999940 3946812.074000000954 60358.070655384 2024-02-18T01:41:44.625192+00:00 19994330.292000059038 28999999.977000001818 27869999.989999990910 3948658.039999961853 60358.070666956 2024-02-18T01:41:45.624955+00:00 19994330.287999991328 29000000.034000009298 27870000.005000010133 3947416.911000012886 60358.070678527 2024-02-18T01:41:46.624718+00:00 19994330.287999991328 28999999.946000009775 27869999.954999979585 3952277.016000031959 60358.070690098 2024-02-18T01:41:47.624481+00:00 19994330.291999939829 29000000.044999990612 27870000.061000019312 3954530.934999942780 60358.070701669 2024-02-18T01:41:48.624245+00:00 19994330.289999999106 28999999.991000000387 27870000.021999981254 3947862.131999969017 60358.070713241 2024-02-18T01:41:49.624008+00:00 19994330.289000000805 28999999.998000029474 27869999.977000001818 3946771.917000054847 60358.070724812 2024-02-18T01:41:50.623771+00:00 19994330.296000000089 29000000.007999960333 27870000.004999998957 3946873.072999954224 60358.070736384 2024-02-18T01:41:51.623534+00:00 19994330.287999998778 28999999.998000029474 27869999.977000001818 3951345.916000000201 60358.070747955 2024-02-18T01:41:52.623297+00:00 19994330.287000000477 28999999.971999999136 27869999.969000041485 3950471.118999999948 60358.070759526 2024-02-18T01:41:53.623060+00:00 19994330.288999989629 29000000.017000019550 27870000.013999998569 3952324.865000000224 60358.070771098 2024-02-18T01:41:54.622825+00:00 19994330.290000010282 29000000.014999989420 27870000.037000000477 3949381.128999998793 60358.070782850 2024-02-18T01:41:55.638208+00:00 19994330.289999991655 28999999.987999979407 27869999.968999978155 3950801.069999999832 60358.070794240 2024-02-18T01:41:56.622349+00:00 19994330.291000008583 28999999.976000070572 27869999.985000010580 3950642.898000001907 60358.070805992 2024-02-18T01:41:57.637733+00:00 19994330.293000008911 29000000.037999991328 27869999.993999961764 3950595.990999997128 60358.070817383 2024-02-18T01:41:58.621875+00:00 19994330.285999979824 28999999.990999940783 27870000.031000021845 3954215.054000000935 60358.070829135 2024-02-18T01:41:59.637260+00:00 19994330.293000008911 29000000.003000020981 27870000.024999979883 3947515.820999999065 60358.070840525 2024-02-18T01:42:00.621402+00:00 19994330.288999971002 28999999.986999988556 27869999.981000009924 3949461.094999998808 60358.070852278 2024-02-18T01:42:01.636786+00:00 19994330.290000021458 29000000.004000071436 27870000.019000049680 3959807.960000000894 60358.070863668 2024-02-18T01:42:02.620928+00:00 19994330.287000000477 29000000.009999990463 27869999.972999930382 3946006.046000003815 60358.070875420 2024-02-18T01:42:03.636313+00:00 19994330.290000021458 29000000.011999960989 27870000.019000049680 3950074.971999994945 60358.070886811 2024-02-18T01:42:04.620454+00:00 19994330.293999969959 28999999.975999951363 27869999.985000010580 3950032.079000004102 60358.070898563 2024-02-18T01:42:05.635839+00:00 19994330.288999971002 29000000.024999979883 27870000.046999931335 3948728.931000002194 60358.070909954 2024-02-18T01:42:06.619980+00:00 19994330.292000059038 28999999.965000029653 27869999.925000071526 3948391.026999995112 60358.070921525 2024-02-18T01:42:07.619744+00:00 19994330.287000000477 28999999.993000030518 27870000.057999968529 3951720.935999996960 60358.070933096 2024-02-18T01:42:08.619507+00:00 19994330.290999948978 29000000.021999958903 27869999.952000018209 3948562.142000005115 60358.070944667 2024-02-18T01:42:09.619269+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3948666.981999992859 60358.070956239 2024-02-18T01:42:10.619032+00:00 19994330.291000008583 29000000.008000019938 27869999.959999918938 3950260.920000001788 60358.070967810 2024-02-18T01:42:11.618796+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3949123.949000000954 60358.070979381 2024-02-18T01:42:12.618559+00:00 19994330.289999961853 29000000.001999970526 27870000.044000029564 3948773.041000009049 60358.070990953 2024-02-18T01:42:13.618322+00:00 19994330.291000008583 28999999.991000059992 27869999.975000020117 3951778.046999990940 60358.071002524 2024-02-18T01:42:14.618085+00:00 19994330.292000059038 29000000.005999919027 27870000.021999958903 3945883.940000012983 60358.071014096 2024-02-18T01:42:15.617849+00:00 19994330.289999961853 28999999.997000001371 27870000.022999998182 3949033.080999984872 60358.071025667 2024-02-18T01:42:16.617612+00:00 19994330.286999940872 29000000.010999999940 27869999.960000038147 3948939.055000007153 60358.071037238 2024-02-18T01:42:17.617374+00:00 19994330.291000008583 29000000.006000000983 27869999.965000029653 3950790.829999998212 60358.071048990 2024-02-18T01:42:18.632759+00:00 19994330.289000030607 28999999.993000000715 27870000.031999949366 3951656.082000001799 60358.071060381 2024-02-18T01:42:19.616900+00:00 19994330.289000030607 29000000.006000000983 27870000.003000020981 3953333.952000007033 60358.071072133 2024-02-18T01:42:20.632285+00:00 19994330.289999961853 29000000.006999999285 27870000.008000019938 3954793.982999994885 60358.071083523 2024-02-18T01:42:21.616427+00:00 19994330.294000029564 28999999.980000019073 27869999.977000001818 3954416.987000002991 60358.071095276 2024-02-18T01:42:22.631812+00:00 19994330.289999961853 29000000.001999970526 27870000.026999998838 3951645.085999995004 60358.071106666 2024-02-18T01:42:23.615953+00:00 19994330.287999991328 29000000.041000008583 27869999.990000009537 3952238.039000004996 60358.071118418 2024-02-18T01:42:24.631337+00:00 19994330.289000030607 28999999.952000018209 27869999.978000000119 3947800.919999986887 60358.071129809 2024-02-18T01:42:25.615479+00:00 19994330.289000030607 28999999.997999969870 27870000.018000010401 3952504.048000007868 60358.071141561 2024-02-18T01:42:26.630864+00:00 19994330.293999910355 29000000.030000030994 27870000.035000000149 3950801.935999989975 60358.071152952 2024-02-18T01:42:27.615005+00:00 19994330.288000110537 29000000.000999990851 27869999.967999991030 3953631.038000016939 60358.071164703 2024-02-18T01:42:28.630390+00:00 19994330.290999889374 29000000.000999990851 27870000.022999998182 3951768.009000002872 60358.071176094 2024-02-18T01:42:29.614531+00:00 19994330.290000081062 28999999.994000021368 27869999.996999979019 3953177.919999986887 60358.071187846 2024-02-18T01:42:30.629916+00:00 19994330.289999961853 28999999.978999968618 27869999.993000030518 3951375.208000003826 60358.071199237 2024-02-18T01:42:31.614058+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3953012.877000004053 60358.071210989 2024-02-18T01:42:32.629442+00:00 19994330.290000081062 28999999.987999979407 27869999.963999990374 3951469.995000004768 60358.071222379 2024-02-18T01:42:33.613583+00:00 19994330.287999991328 29000000.035000029951 27870000.036000009626 3951799.928999990225 60358.071234132 2024-02-18T01:42:34.628968+00:00 19994330.291999939829 28999999.975000020117 27870000.021999958903 3951933.048000007868 60358.071245522 2024-02-18T01:42:35.613110+00:00 19994330.292999979109 28999999.975999951363 27869999.965000029653 3951138.074000000954 60358.071257274 2024-02-18T01:42:36.628495+00:00 19994330.287999991328 28999999.994000080973 27869999.981000009924 3952214.928999990225 60358.071268665 2024-02-18T01:42:37.612636+00:00 19994330.291000008583 29000000.015999909490 27870000.013999998569 3951703.053999990225 60358.071280417 2024-02-18T01:42:38.628020+00:00 19994330.292000059038 29000000.002000089735 27870000.069000009447 3954769.975000023842 60358.071291808 2024-02-18T01:42:39.612162+00:00 19994330.287999991328 28999999.993999961764 27869999.943999949843 3953283.984999984968 60358.071303559 2024-02-18T01:42:40.627547+00:00 19994330.286000009626 28999999.978999968618 27869999.955000039190 3949168.955000013113 60358.071315131 2024-02-18T01:42:41.627310+00:00 19994330.294000029564 29000000.036000009626 27870000.069999929518 3952534.087999999989 60358.071326702 2024-02-18T01:42:42.627073+00:00 19994330.289999999106 29000000.003000020981 27870000.038000110537 3953005.898000001907 60358.071338274 2024-02-18T01:42:43.626836+00:00 19994330.285999998450 28999999.971999999136 27869999.912999991328 3953786.041999996174 60358.071349845 2024-02-18T01:42:44.626599+00:00 19994330.295000001788 29000000.024999979883 27870000.018000010401 3950831.024999976158 60358.071361416 2024-02-18T01:42:45.626362+00:00 19994330.287999998778 28999999.970000028610 27869999.993999961764 3954278.026000022888 60358.071372988 2024-02-18T01:42:46.626125+00:00 19994330.291000008583 29000000.006999969482 27870000.024000048637 3950430.952999978792 60358.071384559 2024-02-18T01:42:47.625888+00:00 19994330.287999998778 29000000.014999989420 27869999.973999980837 3953983.092000008095 60358.071396130 2024-02-18T01:42:48.625651+00:00 19994330.288999989629 28999999.993999961764 27870000.029999971390 3950435.939000010025 60358.071407702 2024-02-18T01:42:49.625415+00:00 19994330.289999991655 29000000.021000031382 27870000.022999998182 3951586.986000000965 60358.071419273 2024-02-18T01:42:50.625178+00:00 19994330.290000021458 29000000.003000020981 27869999.962999939919 3951385.018999993801 60358.071430844 2024-02-18T01:42:51.624941+00:00 19994330.289999991655 28999999.986000061035 27870000.017000079155 3952974.955000013113 60358.071442415 2024-02-18T01:42:52.624704+00:00 19994330.294999990612 28999999.991999998689 27869999.964999910444 3955646.977999985218 60358.071453987 2024-02-18T01:42:53.624467+00:00 19994330.286000009626 29000000.008000001311 27870000.070000048727 3949485.108999996912 60358.071465558 2024-02-18T01:42:54.624230+00:00 19994330.291000008583 29000000.007999990135 27869999.937000039965 3948468.934000014793 60358.071477130 2024-02-18T01:42:55.623994+00:00 19994330.289999991655 28999999.946000009775 27869999.964999910444 3953753.952999978792 60358.071488701 2024-02-18T01:42:56.623756+00:00 19994330.288999971002 29000000.070999991149 27870000.078000068665 3950383.108999996912 60358.071500272 2024-02-18T01:42:57.623520+00:00 19994330.289000030607 28999999.951000008732 27869999.937999960035 3956471.924000024796 60358.071511844 2024-02-18T01:42:58.623283+00:00 19994330.293999969959 28999999.991000000387 27870000.000000000000 3954526.013000010978 60358.071523415 2024-02-18T01:42:59.623045+00:00 19994330.291999999434 29000000.021000001580 27870000.043000008911 3951666.011999965180 60358.071534986 2024-02-18T01:43:00.622809+00:00 19994330.285000029951 29000000.006000008434 27869999.964999999851 3953864.953000009060 60358.071546557 2024-02-18T01:43:01.622572+00:00 19994330.292999979109 29000000.000000000000 27870000.025999989361 3949391.031000018120 60358.071558310 2024-02-18T01:43:02.637956+00:00 19994330.290000021458 29000000.046999990940 27870000.050000000745 3950852.987999976147 60358.071569700 2024-02-18T01:43:03.622098+00:00 19994330.287000000477 28999999.934999998659 27869999.972999989986 3952149.027999997139 60358.071581452 2024-02-18T01:43:04.637482+00:00 19994330.288999971002 29000000.028000000864 27869999.998000029474 3949703.909000039101 60358.071592843 2024-02-18T01:43:05.621625+00:00 19994330.288000050932 28999999.985000010580 27869999.993999991566 3949380.095999956131 60358.071604414 2024-02-18T01:43:06.621388+00:00 19994330.293999969959 28999999.969999969006 27869999.934999998659 3950027.006000041962 60358.071615986 2024-02-18T01:43:07.621150+00:00 19994330.291999999434 29000000.050999999046 27870000.087999999523 3955544.941999971867 60358.071627557 2024-02-18T01:43:08.620914+00:00 19994330.288999971002 28999999.981000009924 27869999.966000020504 3953243.031000018120 60358.071639128 2024-02-18T01:43:09.620677+00:00 19994330.290000081062 29000000.009999990463 27870000.013999998569 3948810.029999970924 60358.071650700 2024-02-18T01:43:10.620440+00:00 19994330.287999991328 28999999.986999988556 27870000.020999971777 3950885.925000011921 60358.071662271 2024-02-18T01:43:11.620202+00:00 19994330.287999991328 29000000.007000088692 27869999.953999999911 3949049.060999989975 60358.071673842 2024-02-18T01:43:12.619966+00:00 19994330.291000008583 28999999.970999959856 27869999.958999991417 3951288.003000020981 60358.071685413 2024-02-18T01:43:13.619729+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3952534.891999959946 60358.071696985 2024-02-18T01:43:14.619492+00:00 19994330.289999961853 28999999.995000001043 27870000.073000010103 3953632.074000000954 60358.071708556 2024-02-18T01:43:15.619255+00:00 19994330.294999960810 29000000.008000019938 27869999.958999991417 3952116.106000006199 60358.071720127 2024-02-18T01:43:16.619019+00:00 19994330.286000009626 29000000.023999929428 27870000.061000049114 3952385.929000020027 60358.071731699 2024-02-18T01:43:17.618781+00:00 19994330.289000030607 29000000.014000058174 27869999.982999980450 3951629.948000013828 60358.071743270 2024-02-18T01:43:18.618544+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3953566.050999999046 60358.071754842 2024-02-18T01:43:19.618307+00:00 19994330.290000081062 28999999.978000041097 27869999.939999941736 3948137.911000012886 60358.071766413 2024-02-18T01:43:20.618071+00:00 19994330.288999918848 29000000.047999981791 27870000.077000018209 3949447.079999982845 60358.071777984 2024-02-18T01:43:21.617834+00:00 19994330.291000008583 28999999.983000040054 27869999.949000000954 3950024.916999996174 60358.071789555 2024-02-18T01:43:22.617597+00:00 19994330.291000008583 28999999.985999941826 27870000.019000049680 3952743.162999988068 60358.071801308 2024-02-18T01:43:23.632982+00:00 19994330.289999961853 28999999.971000079066 27869999.995000001043 3950148.976000010967 60358.071812698 2024-02-18T01:43:24.617123+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3946493.844999969006 60358.071824450 2024-02-18T01:43:25.632508+00:00 19994330.287000060081 29000000.028000000864 27869999.993999961764 3947852.040000020992 60358.071835841 2024-02-18T01:43:26.616649+00:00 19994330.291999939829 29000000.004999998957 27870000.072000030428 3945576.078000009060 60358.071847593 2024-02-18T01:43:27.632033+00:00 19994330.288000110537 28999999.960999969393 27869999.917000059038 3948679.957000017166 60358.071858983 2024-02-18T01:43:28.616176+00:00 19994330.287999991328 29000000.024999979883 27870000.026999950409 3949329.991999983788 60358.071870736 2024-02-18T01:43:29.631560+00:00 19994330.292999979109 28999999.991999998689 27870000.013000011444 3949502.052999972831 60358.071882126 2024-02-18T01:43:30.615702+00:00 19994330.291000008583 29000000.006999999285 27869999.958000060171 3955980.013999999035 60358.071893878 2024-02-18T01:43:31.631086+00:00 19994330.288999918848 28999999.995000001043 27870000.033999919891 3953069.996000051033 60358.071905269 2024-02-18T01:43:32.615229+00:00 19994330.290000081062 28999999.993000000715 27870000.031000021845 3949732.930999993812 60358.071917021 2024-02-18T01:43:33.630612+00:00 19994330.291999939829 29000000.004999998957 27869999.996000051498 3950837.018999993801 60358.071928412 2024-02-18T01:43:34.614754+00:00 19994330.287999991328 28999999.982000019401 27869999.952999949455 3950465.939000010025 60358.071940164 2024-02-18T01:43:35.630139+00:00 19994330.287000060081 29000000.012999981642 27870000.011000040919 3949418.097999989986 60358.071951554 2024-02-18T01:43:36.614282+00:00 19994330.291000001132 29000000.015000019222 27870000.022999998182 3951585.926999986172 60358.071963307 2024-02-18T01:43:37.629665+00:00 19994330.293000001460 28999999.993000000715 27870000.028000000864 3947130.097999989986 60358.071974697 2024-02-18T01:43:38.613807+00:00 19994330.291999999434 28999999.970999989659 27869999.949999999255 3951262.878000020981 60358.071986449 2024-02-18T01:43:39.629191+00:00 19994330.289999991655 28999999.990000009537 27870000.030000001192 3954138.068000019062 60358.071997839 2024-02-18T01:43:40.613333+00:00 19994330.286000009626 28999999.992999970913 27869999.987999990582 3946488.971999942791 60358.072009591 2024-02-18T01:43:41.628717+00:00 19994330.291999999434 29000000.006000038236 27870000.021000001580 3952823.022000014782 60358.072020982 2024-02-18T01:43:42.612859+00:00 19994330.287000000477 29000000.051999989897 27869999.962000008672 3953246.930999993812 60358.072032734 2024-02-18T01:43:43.628244+00:00 19994330.289000000805 29000000.003000020981 27870000.069999989122 3949708.120999991894 60358.072044125 2024-02-18T01:43:44.612386+00:00 19994330.293999999762 28999999.974999960512 27869999.918999999762 3952730.906000018120 60358.072055877 2024-02-18T01:43:45.627769+00:00 19994330.289999991655 28999999.990000009537 27870000.022000011057 3952990.181999980938 60358.072067448 2024-02-18T01:43:46.627533+00:00 19994330.291000008583 29000000.005999978632 27869999.984999980778 3952699.875000000000 60358.072079020 2024-02-18T01:43:47.627296+00:00 19994330.287999991328 29000000.030000030994 27870000.032999988645 3954320.985000013839 60358.072090591 2024-02-18T01:43:48.627059+00:00 19994330.291000008583 28999999.947999950498 27869999.917999979109 3952439.040000020992 60358.072102162 2024-02-18T01:43:49.626822+00:00 19994330.287999991328 29000000.046000000089 27870000.077000018209 3954434.009000002872 60358.072113734 2024-02-18T01:43:50.626586+00:00 19994330.289000030607 28999999.986000061035 27870000.028999980539 3956009.918999969959 60358.072125305 2024-02-18T01:43:51.626348+00:00 19994330.291999999434 28999999.991999980062 27869999.956000030041 3949382.997000039089 60358.072136876 2024-02-18T01:43:52.626111+00:00 19994330.288999971002 28999999.985000010580 27870000.008000019938 3959238.032000004780 60358.072148448 2024-02-18T01:43:53.625874+00:00 19994330.290000021458 29000000.021999958903 27870000.020999971777 3954374.957999945153 60358.072160019 2024-02-18T01:43:54.625637+00:00 19994330.291999999434 28999999.998000029474 27870000.004000011832 3962298.087000011932 60358.072171590 2024-02-18T01:43:55.625400+00:00 19994330.288999971002 28999999.978999968618 27869999.973999980837 3955865.962000011932 60358.072183162 2024-02-18T01:43:56.625163+00:00 19994330.289000030607 29000000.011000040919 27869999.974000040442 3949152.003000020981 60358.072194733 2024-02-18T01:43:57.624927+00:00 19994330.289999961853 29000000.039000030607 27870000.047999981791 3956210.963999987114 60358.072206304 2024-02-18T01:43:58.624690+00:00 19994330.290000021458 28999999.962999939919 27869999.996000051498 3955912.092999995220 60358.072217876 2024-02-18T01:43:59.624453+00:00 19994330.290000021458 28999999.978999968618 27869999.974999900907 3954951.936999977101 60358.072229447 2024-02-18T01:44:00.624216+00:00 19994330.290999948978 29000000.065999981016 27870000.002000089735 3951422.069000006188 60358.072241019 2024-02-18T01:44:01.623979+00:00 19994330.291000008583 28999999.969000101089 27870000.004999998957 3954797.916000009049 60358.072252590 2024-02-18T01:44:02.623742+00:00 19994330.288999971002 28999999.965999960899 27869999.993999961764 3955812.998000026215 60358.072264161 2024-02-18T01:44:03.623505+00:00 19994330.287999991328 29000000.031000021845 27870000.016999959946 3949558.968999981880 60358.072275732 2024-02-18T01:44:04.623268+00:00 19994330.290000081062 29000000.013000011444 27869999.986000061035 3955995.032999991905 60358.072287123 2024-02-18T01:44:05.607410+00:00 19994330.289999961853 28999999.973999980837 27870000.021000031382 3954500.005999981891 60358.072298875 2024-02-18T01:44:06.622794+00:00 19994330.287999991328 29000000.006999999285 27869999.956999901682 3952847.024999976158 60358.072310266 2024-02-18T01:44:07.606937+00:00 19994330.292999979109 29000000.015000000596 27870000.065000060946 3954451.989000082016 60358.072322018 2024-02-18T01:44:08.622321+00:00 19994330.292000059038 28999999.989999998361 27869999.960999969393 3950348.027999997139 60358.072333589 2024-02-18T01:44:09.622084+00:00 19994330.286999940872 29000000.003999989480 27870000.032999988645 3950320.939000010025 60358.072345160 2024-02-18T01:44:10.621847+00:00 19994330.292000059038 29000000.018999990076 27869999.963999990374 3955289.061999917030 60358.072356732 2024-02-18T01:44:11.621610+00:00 19994330.287999991328 28999999.969999998808 27869999.971999999136 3957657.034000039101 60358.072368303 2024-02-18T01:44:12.621374+00:00 19994330.292000059038 28999999.998000029474 27870000.027000069618 3950416.912999988068 60358.072379874 2024-02-18T01:44:13.621137+00:00 19994330.287999991328 28999999.969999998808 27869999.996999979019 3954841.019000052940 60358.072391446 2024-02-18T01:44:14.620899+00:00 19994330.288999918848 29000000.009999990463 27869999.944000009447 3956323.996999979019 60358.072403017 2024-02-18T01:44:15.620663+00:00 19994330.295000080019 29000000.032000008970 27870000.057999968529 3956045.968999981880 60358.072414588 2024-02-18T01:44:16.620425+00:00 19994330.286999940872 29000000.013000011444 27870000.019999999553 3953969.080000042915 60358.072426160 2024-02-18T01:44:17.620189+00:00 19994330.291000008583 28999999.981999989599 27869999.942000001669 3953940.955999969970 60358.072437731 2024-02-18T01:44:18.619952+00:00 19994330.292000059038 29000000.001999970526 27870000.017999999225 3951785.019999980927 60358.072449302 2024-02-18T01:44:19.619715+00:00 19994330.287999991328 29000000.002000030130 27870000.039000000805 3954924.952000021935 60358.072460874 2024-02-18T01:44:20.619478+00:00 19994330.286999940872 29000000.023999989033 27870000.041999980807 3953231.998999952804 60358.072472445 2024-02-18T01:44:21.619241+00:00 19994330.291000008583 28999999.965999960899 27869999.918000008911 3957097.059000014793 60358.072484016 2024-02-18T01:44:22.619005+00:00 19994330.290000081062 29000000.015000049025 27870000.048000011593 3955227.988999962807 60358.072495588 2024-02-18T01:44:23.618767+00:00 19994330.290999889374 28999999.995999988168 27869999.961999978870 3953378.936000109185 60358.072507159 2024-02-18T01:44:24.618530+00:00 19994330.292000059038 28999999.977000001818 27869999.997000008821 3951032.071999907028 60358.072518731 2024-02-18T01:44:25.618294+00:00 19994330.289999961853 29000000.016999959946 27870000.035000000149 3948551.998000026215 60358.072530302 2024-02-18T01:44:26.618057+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3954892.993000030983 60358.072541873 2024-02-18T01:44:27.617820+00:00 19994330.289999961853 29000000.042000059038 27870000.005999978632 3949778.970000029076 60358.072553444 2024-02-18T01:44:28.617583+00:00 19994330.289999961853 28999999.995999928564 27869999.983000040054 3952800.967999935150 60358.072565015 2024-02-18T01:44:29.617346+00:00 19994330.290000081062 28999999.984000090510 27870000.050999999046 3955716.999000072014 60358.072576768 2024-02-18T01:44:30.632731+00:00 19994330.289000000805 28999999.998999949545 27869999.926999989897 3953902.027999997139 60358.072588158 2024-02-18T01:44:31.616872+00:00 19994330.291999999434 29000000.019000049680 27870000.055999990553 3956098.973999977112 60358.072599910 2024-02-18T01:44:32.632256+00:00 19994330.290000010282 29000000.000000000000 27870000.000999990851 3957766.056999921799 60358.072611301 2024-02-18T01:44:33.616398+00:00 19994330.290999989957 28999999.977999929339 27869999.980000019073 3951723.968000053894 60358.072623053 2024-02-18T01:44:34.631782+00:00 19994330.287999998778 29000000.047999981791 27870000.033000048250 3957025.960999966133 60358.072634444 2024-02-18T01:44:35.615925+00:00 19994330.290000010282 28999999.973000049591 27869999.987999919802 3953993.064000010025 60358.072646196 2024-02-18T01:44:36.631309+00:00 19994330.291999999434 28999999.991000059992 27870000.012000080198 3954044.963999987114 60358.072657586 2024-02-18T01:44:37.615451+00:00 19994330.287000000477 28999999.990999940783 27869999.934999939054 3953929.022000073921 60358.072669338 2024-02-18T01:44:38.630835+00:00 19994330.291000008583 29000000.014000058174 27870000.032000061125 3955774.046999930870 60358.072680729 2024-02-18T01:44:39.614977+00:00 19994330.293999999762 29000000.012999888510 27870000.025999899954 3952773.971000074875 60358.072692481 2024-02-18T01:44:40.630361+00:00 19994330.287999991328 29000000.027000069618 27870000.008000019938 3957233.967000008095 60358.072703871 2024-02-18T01:44:41.614503+00:00 19994330.289999991655 28999999.962000008672 27869999.968000050634 3953542.111999989022 60358.072715624 2024-02-18T01:44:42.629888+00:00 19994330.289000000805 29000000.006999969482 27870000.028000000864 3947261.937999964226 60358.072727014 2024-02-18T01:44:43.614029+00:00 19994330.288999971002 28999999.980000019073 27869999.952999949455 3949889.940999985207 60358.072738766 2024-02-18T01:44:44.629414+00:00 19994330.289000030607 28999999.980999998748 27869999.948000069708 3952832.008000016212 60358.072750157 2024-02-18T01:44:45.613555+00:00 19994330.291000008583 29000000.050000000745 27870000.100999951363 3952525.018000007141 60358.072761909 2024-02-18T01:44:46.628940+00:00 19994330.291000008583 28999999.964999988675 27869999.955999970436 3951004.011000037193 60358.072773300 2024-02-18T01:44:47.613082+00:00 19994330.287999991328 29000000.040000010282 27870000.014999989420 3954682.080999969970 60358.072785052 2024-02-18T01:44:48.628466+00:00 19994330.293999969959 28999999.974999990314 27869999.968999978155 3954970.939999938011 60358.072796442 2024-02-18T01:44:49.612607+00:00 19994330.287000000477 28999999.987000018358 27870000.019000049680 3954262.030000091065 60358.072808194 2024-02-18T01:44:50.627992+00:00 19994330.290000021458 28999999.993000000715 27869999.996000051498 3955021.967000008095 60358.072819585 2024-02-18T01:44:51.612135+00:00 19994330.287999991328 29000000.011999990791 27869999.962999939919 3955250.980999947060 60358.072831337 2024-02-18T01:44:52.627519+00:00 19994330.291000008583 29000000.008999969810 27870000.052000049502 3954788.909999967087 60358.072842908 2024-02-18T01:44:53.627282+00:00 19994330.291000008583 29000000.027000010014 27870000.042999979109 3951686.068000078201 60358.072854480 2024-02-18T01:44:54.627045+00:00 19994330.290000021458 28999999.961000028998 27869999.886000040919 3954997.028999925125 60358.072866051 2024-02-18T01:44:55.626807+00:00 19994330.291999939829 28999999.968999978155 27870000.035000000149 3954029.939000010025 60358.072877622 2024-02-18T01:44:56.626571+00:00 19994330.289000030607 29000000.022999998182 27870000.026999998838 3953951.070999979973 60358.072889194 2024-02-18T01:44:57.626334+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3957064.991999983788 60358.072900765 2024-02-18T01:44:58.626097+00:00 19994330.289999961853 29000000.019999980927 27870000.023999989033 3950107.045000075828 60358.072912336 2024-02-18T01:44:59.625860+00:00 19994330.292000059038 28999999.991999980062 27870000.013000011444 3950247.843999981880 60358.072923908 2024-02-18T01:45:00.625623+00:00 19994330.287999991328 28999999.966000020504 27869999.978000018746 3958115.090000032913 60358.072935479 2024-02-18T01:45:01.625386+00:00 19994330.292000059038 29000000.065000001341 27870000.039999991655 3949300.921999930870 60358.072947050 2024-02-18T01:45:02.625150+00:00 19994330.293999910355 28999999.960000038147 27869999.974000010639 3955776.074000000954 60358.072958622 2024-02-18T01:45:03.624913+00:00 19994330.287000060081 29000000.028999920934 27870000.018000010401 3953385.942000031006 60358.072970012 2024-02-18T01:45:04.609054+00:00 19994330.291999939829 28999999.965000029653 27869999.991999980062 3952697.095999956131 60358.072981765 2024-02-18T01:45:05.624439+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3955417.991000055801 60358.072993155 2024-02-18T01:45:06.608581+00:00 19994330.291000008583 28999999.978999968618 27869999.972999989986 3950732.975999950897 60358.073004907 2024-02-18T01:45:07.623965+00:00 19994330.284999970347 28999999.947000030428 27869999.930000010878 3954919.123000026215 60358.073016298 2024-02-18T01:45:08.608106+00:00 19994330.291000008583 29000000.036000009626 27870000.045000020415 3954002.965999960899 60358.073028049 2024-02-18T01:45:09.623491+00:00 19994330.293000098318 28999999.990000009537 27870000.000999990851 3954149.932000041008 60358.073039440 2024-02-18T01:45:10.607633+00:00 19994330.291999939829 29000000.044999960810 27870000.006999969482 3958789.972000002861 60358.073051192 2024-02-18T01:45:11.623018+00:00 19994330.287999991328 28999999.968999978155 27869999.997000038624 3956298.921000003815 60358.073062583 2024-02-18T01:45:12.607159+00:00 19994330.294000029564 29000000.024000048637 27870000.033999979496 3947609.136999965180 60358.073074335 2024-02-18T01:45:13.622544+00:00 19994330.286999940872 29000000.016000028700 27869999.966000020504 3954117.060999989975 60358.073085906 2024-02-18T01:45:14.622306+00:00 19994330.289000030607 28999999.987999919802 27870000.044000029564 3955205.893000007141 60358.073097478 2024-02-18T01:45:15.622069+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3954544.993000030983 60358.073109049 2024-02-18T01:45:16.621833+00:00 19994330.289999961853 29000000.014000058174 27869999.992999911308 3952786.973999977112 60358.073120620 2024-02-18T01:45:17.621596+00:00 19994330.292000059038 28999999.980999950320 27869999.996999979019 3956490.065000057220 60358.073132192 2024-02-18T01:45:18.621359+00:00 19994330.289999961853 29000000.008000019938 27870000.037000060081 3954326.962000011932 60358.073143763 2024-02-18T01:45:19.621122+00:00 19994330.289999961853 28999999.952000018209 27869999.921000000089 3957001.036000012886 60358.073155334 2024-02-18T01:45:20.620885+00:00 19994330.290000081062 29000000.062999960035 27870000.116999980062 3952528.954999924172 60358.073166906 2024-02-18T01:45:21.620648+00:00 19994330.289999961853 28999999.967999998480 27869999.980000019073 3956785.973000050057 60358.073178477 2024-02-18T01:45:22.620412+00:00 19994330.286000009626 29000000.008000001311 27870000.013999938965 3956984.967000008095 60358.073190048 2024-02-18T01:45:23.620175+00:00 19994330.293000001460 29000000.003999989480 27869999.980000019073 3953042.000999927986 60358.073201620 2024-02-18T01:45:24.619937+00:00 19994330.291999999434 28999999.978000000119 27869999.950999978930 3953033.016000031959 60358.073213191 2024-02-18T01:45:25.619699+00:00 19994330.287999998778 29000000.015999998897 27870000.052000049502 3954846.986999989022 60358.073224762 2024-02-18T01:45:26.619463+00:00 19994330.291000001132 29000000.009999990463 27870000.024000048637 3955044.065999985207 60358.073236334 2024-02-18T01:45:27.619227+00:00 19994330.289000000805 28999999.978000018746 27869999.963999990374 3950128.149000049103 60358.073247905 2024-02-18T01:45:28.618990+00:00 19994330.291999999434 29000000.004000011832 27870000.003999948502 3951183.838999987114 60358.073259477 2024-02-18T01:45:29.618753+00:00 19994330.288999989629 29000000.034000009298 27870000.049000021070 3951214.996000051033 60358.073271048 2024-02-18T01:45:30.618517+00:00 19994330.285000000149 28999999.971999999136 27869999.952999949455 3953867.023999928962 60358.073282619 2024-02-18T01:45:31.618280+00:00 19994330.293999999762 29000000.007999960333 27869999.985000010580 3957158.983000040054 60358.073294190 2024-02-18T01:45:32.618042+00:00 19994330.293000008911 28999999.981999989599 27870000.008000019938 3946654.008999944199 60358.073305761 2024-02-18T01:45:33.617805+00:00 19994330.286000009626 29000000.010000050068 27869999.971999999136 3954360.927000045776 60358.073317333 2024-02-18T01:45:34.617569+00:00 19994330.291999999434 29000000.005999978632 27869999.971999999136 3956456.159999967087 60358.073328904 2024-02-18T01:45:35.617331+00:00 19994330.289999991655 28999999.991999980062 27870000.063999999315 3944046.945999979973 60358.073340476 2024-02-18T01:45:36.617095+00:00 19994330.287999991328 28999999.970000028610 27869999.954999998212 3951435.898000001907 60358.073352228 2024-02-18T01:45:37.632479+00:00 19994330.290000021458 29000000.043999969959 27870000.018999990076 3949073.070999979973 60358.073363618 2024-02-18T01:45:38.616621+00:00 19994330.287999991328 28999999.999000009149 27869999.993999991566 3951313.035000085831 60358.073375370 2024-02-18T01:45:39.632006+00:00 19994330.291999999434 29000000.011999960989 27870000.083000000566 3954045.005999923218 60358.073386761 2024-02-18T01:45:40.616147+00:00 19994330.291000008583 28999999.968000050634 27869999.902000010014 3950871.958999990951 60358.073398513 2024-02-18T01:45:41.631532+00:00 19994330.290000021458 29000000.006999969482 27870000.094999998808 3951607.014000058174 60358.073409904 2024-02-18T01:45:42.615674+00:00 19994330.291999999434 28999999.990000009537 27869999.923000011593 3951896.967000008095 60358.073421656 2024-02-18T01:45:43.631058+00:00 19994330.284999970347 29000000.018000010401 27870000.017000019550 3949089.934000014793 60358.073433046 2024-02-18T01:45:44.615200+00:00 19994330.293000038713 28999999.965000029653 27869999.963999990374 3949240.115000010002 60358.073444799 2024-02-18T01:45:45.630584+00:00 19994330.287999991328 29000000.032999988645 27870000.005999978632 3952711.018000007141 60358.073456189 2024-02-18T01:45:46.614725+00:00 19994330.289999961853 29000000.001999970526 27870000.046999990940 3951190.992999910843 60358.073467941 2024-02-18T01:45:47.630110+00:00 19994330.291000008583 28999999.996000051498 27869999.966000020504 3949076.955000042915 60358.073479332 2024-02-18T01:45:48.614254+00:00 19994330.291000008583 29000000.018999930471 27870000.046000000089 3952977.950999975204 60358.073491084 2024-02-18T01:45:49.629636+00:00 19994330.289999961853 29000000.003000020981 27869999.958999991417 3951908.981999992859 60358.073502474 2024-02-18T01:45:50.613778+00:00 19994330.292000059038 28999999.975000020117 27870000.012000020593 3951064.106000065804 60358.073514226 2024-02-18T01:45:51.629162+00:00 19994330.286999940872 29000000.001999970526 27870000.029999971390 3948954.968999981880 60358.073525617 2024-02-18T01:45:52.613304+00:00 19994330.291000008583 29000000.014999989420 27869999.957000020891 3945688.011000037193 60358.073537369 2024-02-18T01:45:53.628689+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3953555.952999948990 60358.073548759 2024-02-18T01:45:54.612831+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3947526.103999971878 60358.073560512 2024-02-18T01:45:55.628214+00:00 19994330.291999939829 28999999.979000091553 27869999.970999959856 3949726.856000065804 60358.073571902 2024-02-18T01:45:56.612357+00:00 19994330.291000008583 29000000.033999919891 27869999.993000030518 3946065.008000016212 60358.073583654 2024-02-18T01:45:57.627741+00:00 19994330.294000029564 29000000.035000089556 27870000.067999958992 3951176.074000000954 60358.073595045 2024-02-18T01:45:58.611883+00:00 19994330.284000039101 28999999.964000001550 27869999.985000010580 3949779.953999996185 60358.073606797 2024-02-18T01:45:59.627267+00:00 19994330.291999939829 28999999.991000000387 27869999.932000041008 3948007.053999900818 60358.073618368 2024-02-18T01:46:00.627030+00:00 19994330.286000009626 29000000.006999999285 27870000.080999970436 3955809.055999993812 60358.073629940 2024-02-18T01:46:01.626793+00:00 19994330.289999961853 28999999.992000009865 27869999.967000011355 3950423.008000016212 60358.073641511 2024-02-18T01:46:02.626557+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3950147.942000031006 60358.073652902 2024-02-18T01:46:03.610699+00:00 19994330.290000081062 29000000.004000011832 27870000.018000010401 3947981.021999955177 60358.073664654 2024-02-18T01:46:04.626083+00:00 19994330.291999939829 29000000.000999990851 27870000.050000071526 3955633.936000109185 60358.073676044 2024-02-18T01:46:05.610225+00:00 19994330.287999991328 29000000.006999999285 27869999.963999990374 3953750.980999947060 60358.073687796 2024-02-18T01:46:06.625609+00:00 19994330.292000059038 28999999.994000021368 27869999.971999999136 3952166.998999952804 60358.073699187 2024-02-18T01:46:07.609751+00:00 19994330.289999961853 29000000.018000010401 27870000.021999958903 3953613.039000033867 60358.073710939 2024-02-18T01:46:08.625135+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3956453.947000027169 60358.073722329 2024-02-18T01:46:09.609277+00:00 19994330.288000110537 28999999.959000051022 27869999.970000028610 3951565.101999998093 60358.073734082 2024-02-18T01:46:10.624662+00:00 19994330.290999889374 29000000.065000001341 27870000.019999980927 3960480.919000030030 60358.073745472 2024-02-18T01:46:11.608803+00:00 19994330.289000030607 28999999.946999970824 27869999.995999928564 3946412.069000006188 60358.073757224 2024-02-18T01:46:12.624188+00:00 19994330.296000000089 29000000.035000029951 27870000.002000000328 3951584.036999940872 60358.073768615 2024-02-18T01:46:13.608330+00:00 19994330.289000030607 29000000.022999998182 27869999.974000010639 3949003.851999998093 60358.073780367 2024-02-18T01:46:14.623714+00:00 19994330.289999961853 28999999.969999969006 27870000.065000001341 3948917.041000009049 60358.073791758 2024-02-18T01:46:15.607855+00:00 19994330.284999970347 28999999.971999999136 27869999.959000010043 3949676.919000030030 60358.073803510 2024-02-18T01:46:16.623241+00:00 19994330.288000110537 29000000.019000049680 27869999.969999998808 3951592.072000027169 60358.073814900 2024-02-18T01:46:17.607382+00:00 19994330.291000001132 28999999.996999979019 27870000.030000001192 3948267.084999918938 60358.073826652 2024-02-18T01:46:18.622766+00:00 19994330.291999999434 29000000.011000040919 27870000.021999981254 3957343.927999972831 60358.073838043 2024-02-18T01:46:19.606908+00:00 19994330.291999999434 28999999.990999940783 27869999.986000001431 3949298.068000078201 60358.073849795 2024-02-18T01:46:20.622293+00:00 19994330.288999989629 29000000.011000040919 27869999.970999989659 3953386.003000020981 60358.073861366 2024-02-18T01:46:21.622055+00:00 19994330.290000010282 29000000.003999948502 27870000.044000029564 3951711.967999935150 60358.073872938 2024-02-18T01:46:22.621819+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3954287.955999969970 60358.073884509 2024-02-18T01:46:23.621582+00:00 19994330.292000010610 29000000.015999909490 27870000.010999981314 3951638.993000001181 60358.073896080 2024-02-18T01:46:24.621344+00:00 19994330.285000000149 28999999.983000040054 27870000.018999990076 3951833.029000000097 60358.073907652 2024-02-18T01:46:25.621108+00:00 19994330.293999999762 29000000.024000048637 27869999.994000021368 3951363.108999998774 60358.073919223 2024-02-18T01:46:26.620871+00:00 19994330.290999978781 28999999.949000000954 27869999.971000019461 3950917.009999999776 60358.073930794 2024-02-18T01:46:27.620634+00:00 19994330.289000000805 29000000.021000031382 27869999.995000001043 3950463.875000000000 60358.073942366 2024-02-18T01:46:28.620397+00:00 19994330.293999999762 28999999.973999980837 27869999.966999951750 3952439.047000002116 60358.073953937 2024-02-18T01:46:29.620160+00:00 19994330.287000000477 29000000.033999919891 27870000.073000010103 3956883.014999996871 60358.073965508 2024-02-18T01:46:30.619923+00:00 19994330.290000021458 29000000.030000090599 27869999.997999969870 3952404.963000002783 60358.073977080 2024-02-18T01:46:31.619686+00:00 19994330.287999991328 28999999.949999928474 27869999.943000078201 3953833.997000000905 60358.073988651 2024-02-18T01:46:32.619450+00:00 19994330.292999979109 29000000.029999971390 27870000.055999990553 3953503.002999999095 60358.074000223 2024-02-18T01:46:33.619212+00:00 19994330.287000000477 28999999.967000011355 27869999.975000020117 3951128.993000001181 60358.074011794 2024-02-18T01:46:34.618976+00:00 19994330.289000030607 29000000.021000031382 27869999.998999949545 3954935.050999999046 60358.074023365 2024-02-18T01:46:35.618739+00:00 19994330.296999990940 28999999.991000000387 27869999.980000019073 3946350.965999998152 60358.074034936 2024-02-18T01:46:36.618502+00:00 19994330.287000000477 29000000.011999998242 27869999.993999961764 3948577.983000002801 60358.074046507 2024-02-18T01:46:37.618265+00:00 19994330.289999961853 28999999.991999998689 27870000.044000029564 3952317.001999997068 60358.074058079 2024-02-18T01:46:38.618029+00:00 19994330.289000030607 28999999.989000011235 27869999.957000020891 3948191.028000005055 60358.074069650 2024-02-18T01:46:39.617792+00:00 19994330.286000009626 29000000.037000000477 27870000.062999960035 3950559.023000001907 60358.074081222 2024-02-18T01:46:40.617554+00:00 19994330.292999979109 28999999.977999988943 27869999.950000051409 3951366.941000000108 60358.074092793 2024-02-18T01:46:41.617317+00:00 19994330.287999991328 28999999.971000019461 27869999.977000001818 3951533.034999995958 60358.074104364 2024-02-18T01:46:42.617081+00:00 19994330.292999979109 29000000.022999998182 27869999.996999979019 3946793.887999997009 60358.074115936 2024-02-18T01:46:43.616844+00:00 19994330.293000038713 29000000.000999990851 27870000.018999930471 3951145.141000003088 60358.074127688 2024-02-18T01:46:44.632228+00:00 19994330.286000009626 28999999.995000001043 27870000.035000089556 3949832.955999999773 60358.074139078 2024-02-18T01:46:45.616370+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3948710.931999995839 60358.074150831 2024-02-18T01:46:46.631755+00:00 19994330.292999979109 28999999.982999980450 27869999.963999990374 3950485.127000004053 60358.074162221 2024-02-18T01:46:47.615896+00:00 19994330.289000030607 29000000.017000019550 27869999.990000009537 3951783.997999995947 60358.074173973 2024-02-18T01:46:48.631281+00:00 19994330.288999918848 28999999.999000009149 27870000.000999931246 3953540.045000001788 60358.074185364 2024-02-18T01:46:49.615423+00:00 19994330.289000030607 29000000.001999970526 27870000.041000008583 3952516.899000003934 60358.074197116 2024-02-18T01:46:50.630807+00:00 19994330.292000059038 28999999.971999999136 27869999.958999998868 3954583.950999990106 60358.074208506 2024-02-18T01:46:51.614947+00:00 19994330.291000008583 29000000.000000000000 27870000.037999998778 3953893.056000009179 60358.074220259 2024-02-18T01:46:52.630333+00:00 19994330.288999918848 28999999.986000001431 27869999.981999989599 3951736.044000000227 60358.074231649 2024-02-18T01:46:53.614474+00:00 19994330.290000081062 29000000.029999971390 27869999.975000008941 3952446.840999991167 60358.074243401 2024-02-18T01:46:54.629859+00:00 19994330.287999991328 29000000.000000000000 27870000.074999991804 3952549.131000012159 60358.074254792 2024-02-18T01:46:55.614001+00:00 19994330.291000008583 28999999.968999978155 27869999.941000010818 3946705.979999988806 60358.074266544 2024-02-18T01:46:56.629385+00:00 19994330.291000008583 29000000.018000010401 27870000.035999979824 3955836.979000002146 60358.074277935 2024-02-18T01:46:57.613527+00:00 19994330.293999910355 29000000.000000000000 27870000.006000008434 3952746.004000008106 60358.074289687 2024-02-18T01:46:58.628912+00:00 19994330.289000030607 29000000.027000069618 27869999.944999989122 3952560.912000000011 60358.074301077 2024-02-18T01:46:59.613053+00:00 19994330.289999961853 28999999.970000028610 27870000.066000010818 3959249.062999994028 60358.074312829 2024-02-18T01:47:00.628437+00:00 19994330.289000030607 28999999.977999929339 27869999.923999968916 3955178.997999995947 60358.074324219 2024-02-18T01:47:01.612580+00:00 19994330.287999991328 29000000.050000071526 27870000.075000051409 3956698.036000012886 60358.074335972 2024-02-18T01:47:02.627964+00:00 19994330.287999991328 28999999.993999961764 27869999.984999950975 3955064.009000002872 60358.074347362 2024-02-18T01:47:03.612105+00:00 19994330.291000008583 28999999.991999980062 27869999.984000030905 3956900.993000001181 60358.074358934 2024-02-18T01:47:04.611869+00:00 19994330.290000081062 29000000.011000040919 27870000.003000020981 3947377.968999981880 60358.074370505 2024-02-18T01:47:05.611632+00:00 19994330.291999939829 28999999.995999928564 27870000.028000000864 3950593.988000005018 60358.074382077 2024-02-18T01:47:06.611395+00:00 19994330.291000008583 28999999.994000080973 27869999.961999949068 3954305.013999999035 60358.074393828 2024-02-18T01:47:07.626779+00:00 19994330.292000059038 28999999.983999971300 27869999.986000001431 3953925.059000014793 60358.074405219 2024-02-18T01:47:08.610921+00:00 19994330.288999918848 29000000.039000030607 27870000.046000000089 3956021.078999996185 60358.074416971 2024-02-18T01:47:09.626306+00:00 19994330.287999991328 28999999.947999950498 27869999.939000010490 3952999.849999994040 60358.074428362 2024-02-18T01:47:10.610447+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3954933.016000003088 60358.074440114 2024-02-18T01:47:11.625832+00:00 19994330.289999999106 28999999.991999980062 27869999.970999959856 3950697.004999995232 60358.074451504 2024-02-18T01:47:12.609973+00:00 19994330.291000001132 28999999.997999999672 27870000.080000039190 3950685.962000011932 60358.074463257 2024-02-18T01:47:13.625358+00:00 19994330.291999999434 29000000.050999991596 27869999.977000001818 3952912.039999992121 60358.074474647 2024-02-18T01:47:14.609501+00:00 19994330.289000000805 28999999.980000000447 27869999.963000059128 3948540.986999989022 60358.074486399 2024-02-18T01:47:15.624884+00:00 19994330.293000001460 28999999.986999988556 27870000.026999950409 3946706.017000020016 60358.074497790 2024-02-18T01:47:16.609026+00:00 19994330.287999991328 28999999.969999998808 27870000.004999998957 3951604.983999996912 60358.074509542 2024-02-18T01:47:17.624411+00:00 19994330.287000000477 29000000.006000008434 27869999.977000001818 3953274.009999989998 60358.074520933 2024-02-18T01:47:18.608552+00:00 19994330.291999999434 29000000.066000010818 27870000.044999960810 3951486.990999997128 60358.074532684 2024-02-18T01:47:19.623937+00:00 19994330.290000021458 28999999.979999989271 27869999.984000090510 3954390.985000013839 60358.074544075 2024-02-18T01:47:20.608078+00:00 19994330.291999999434 28999999.993999991566 27870000.016999959946 3950347.996999979019 60358.074555827 2024-02-18T01:47:21.623463+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3953098.987000017893 60358.074567217 2024-02-18T01:47:22.607605+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3948403.037999988068 60358.074578970 2024-02-18T01:47:23.622988+00:00 19994330.288999971002 28999999.999000009149 27870000.001999970526 3948863.944999992847 60358.074590360 2024-02-18T01:47:24.607131+00:00 19994330.289000030607 28999999.981000009924 27869999.980000019073 3949246.052000015974 60358.074602112 2024-02-18T01:47:25.622515+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3951174.097000002861 60358.074613503 2024-02-18T01:47:26.606657+00:00 19994330.289999961853 29000000.000999990851 27870000.003000020981 3951787.898999989033 60358.074625255 2024-02-18T01:47:27.622041+00:00 19994330.291999999434 28999999.960000038147 27869999.921000000089 3959079.022000014782 60358.074636826 2024-02-18T01:47:28.621805+00:00 19994330.289000030607 29000000.065000001341 27870000.080000039190 3951524.024999976158 60358.074648398 2024-02-18T01:47:29.621568+00:00 19994330.289999961853 29000000.002000030130 27870000.000999998301 3954248.998000026215 60358.074659969 2024-02-18T01:47:30.621331+00:00 19994330.291999999434 28999999.930999990553 27869999.925000000745 3952805.909000008833 60358.074671540 2024-02-18T01:47:31.621094+00:00 19994330.288000050932 28999999.993999961764 27870000.008000001311 3954985.035999954212 60358.074683112 2024-02-18T01:47:32.620856+00:00 19994330.287999991328 29000000.046000000089 27870000.041000008583 3953984.067000031006 60358.074694683 2024-02-18T01:47:33.620620+00:00 19994330.289999961853 29000000.006999969482 27869999.989999990910 3949653.972999989986 60358.074706255 2024-02-18T01:47:34.620383+00:00 19994330.291000008583 28999999.966000080109 27869999.978999998420 3953272.962999999989 60358.074717826 2024-02-18T01:47:35.620146+00:00 19994330.290000021458 29000000.052999969572 27870000.018999990076 3951508.987999976147 60358.074729397 2024-02-18T01:47:36.619909+00:00 19994330.290000021458 28999999.953999999911 27869999.962999999523 3949713.989000021946 60358.074740969 2024-02-18T01:47:37.619672+00:00 19994330.294999960810 29000000.003999948502 27870000.055000010878 3946666.993000030983 60358.074752540 2024-02-18T01:47:38.619436+00:00 19994330.284000039101 28999999.999000068754 27870000.014999989420 3952276.994999945164 60358.074764111 2024-02-18T01:47:39.619199+00:00 19994330.291999939829 29000000.015999909490 27869999.958000000566 3948233.006000041962 60358.074775682 2024-02-18T01:47:40.618962+00:00 19994330.287999991328 28999999.991000059992 27870000.016000028700 3950589.001999973785 60358.074787254 2024-02-18T01:47:41.618725+00:00 19994330.289000030607 29000000.031000021845 27870000.019999980927 3950936.046999990940 60358.074798825 2024-02-18T01:47:42.618488+00:00 19994330.295000080019 28999999.992999911308 27870000.015999969095 3947790.946000040043 60358.074810396 2024-02-18T01:47:43.618251+00:00 19994330.286999940872 28999999.976000070572 27869999.948000010103 3952406.135999978054 60358.074821968 2024-02-18T01:47:44.618013+00:00 19994330.291000008583 28999999.991999980062 27870000.040000021458 3950273.984000027180 60358.074833539 2024-02-18T01:47:45.617777+00:00 19994330.289000030607 29000000.036000009626 27869999.993999961764 3956587.033999979030 60358.074845111 2024-02-18T01:47:46.617540+00:00 19994330.287999991328 28999999.947999950498 27869999.959000051022 3953988.847999989986 60358.074856682 2024-02-18T01:47:47.617303+00:00 19994330.289999961853 29000000.050999999046 27870000.035000029951 3950857.050000011921 60358.074868253 2024-02-18T01:47:48.617067+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3951914.010999978054 60358.074879824 2024-02-18T01:47:49.616830+00:00 19994330.292000059038 28999999.986999999732 27869999.989999890327 3952768.100000023842 60358.074891396 2024-02-18T01:47:50.616593+00:00 19994330.287999991328 28999999.978000011295 27870000.025000099093 3954134.858999968041 60358.074903148 2024-02-18T01:47:51.631976+00:00 19994330.289999961853 29000000.021999999881 27870000.001999970526 3949122.069000006188 60358.074914538 2024-02-18T01:47:52.616119+00:00 19994330.292000059038 29000000.009999990463 27870000.006000038236 3953071.999000012875 60358.074926291 2024-02-18T01:47:53.631504+00:00 19994330.287999991328 29000000.008999999613 27869999.989999890327 3949503.919000030030 60358.074937681 2024-02-18T01:47:54.615645+00:00 19994330.291000008583 28999999.967000011355 27870000.038000110537 3951400.026999949943 60358.074949433 2024-02-18T01:47:55.631030+00:00 19994330.288999918848 29000000.028000000864 27869999.958999991417 3948770.979000031948 60358.074960824 2024-02-18T01:47:56.615171+00:00 19994330.290000081062 28999999.953999999911 27869999.977000001818 3949160.052999972831 60358.074972576 2024-02-18T01:47:57.630555+00:00 19994330.288999918848 29000000.035000029951 27870000.034999970347 3950950.974000037182 60358.074983967 2024-02-18T01:47:58.614698+00:00 19994330.292000059038 28999999.986999988556 27869999.990000009537 3947406.024999976158 60358.074995718 2024-02-18T01:47:59.630081+00:00 19994330.291000008583 28999999.997999969870 27870000.011000040919 3942972.972000002861 60358.075007109 2024-02-18T01:48:00.614223+00:00 19994330.291999939829 29000000.032999988645 27870000.029999971390 3950450.994000018109 60358.075018861 2024-02-18T01:48:01.629608+00:00 19994330.287000060081 28999999.981000009924 27869999.965999960899 3949255.986000000965 60358.075030252 2024-02-18T01:48:02.613751+00:00 19994330.287999991328 29000000.001000050455 27869999.991000059992 3954442.038999975193 60358.075042004 2024-02-18T01:48:03.629134+00:00 19994330.291999939829 29000000.011999960989 27870000.008000019938 3951464.971000016201 60358.075053394 2024-02-18T01:48:04.613277+00:00 19994330.289000000805 29000000.021000031382 27870000.024999979883 3951106.986000000965 60358.075064966 2024-02-18T01:48:05.613039+00:00 19994330.289000000805 28999999.933999959379 27869999.968999978155 3948967.101000010967 60358.075076537 2024-02-18T01:48:06.612802+00:00 19994330.293000008911 29000000.026000019163 27870000.047999981791 3951320.921999990940 60358.075088108 2024-02-18T01:48:07.612565+00:00 19994330.289000000805 29000000.008000019938 27869999.964000001550 3950434.043999969959 60358.075099680 2024-02-18T01:48:08.612329+00:00 19994330.291999999434 29000000.004999998957 27870000.002999998629 3951886.935000001919 60358.075111251 2024-02-18T01:48:09.612091+00:00 19994330.290999989957 28999999.996999979019 27869999.997999999672 3951090.013999999035 60358.075122823 2024-02-18T01:48:10.611855+00:00 19994330.287999998778 29000000.001000050455 27869999.964000001550 3954877.915000020992 60358.075134394 2024-02-18T01:48:11.611617+00:00 19994330.289000000805 29000000.000000000000 27870000.075999990106 3947353.060000001919 60358.075145965 2024-02-18T01:48:12.611381+00:00 19994330.289999991655 29000000.022999998182 27869999.952000018209 3951647.064999998081 60358.075157536 2024-02-18T01:48:13.611144+00:00 19994330.288000021130 28999999.946999911219 27869999.991999980062 3950527.933000028133 60358.075169289 2024-02-18T01:48:14.626529+00:00 19994330.293999999762 29000000.034000039101 27870000.027000010014 3955291.051999986172 60358.075180679 2024-02-18T01:48:15.610670+00:00 19994330.287999991328 28999999.971999999136 27869999.960000008345 3952009.002999960911 60358.075192431 2024-02-18T01:48:16.626054+00:00 19994330.291999999434 29000000.022000070661 27870000.012999981642 3953652.962999999989 60358.075203822 2024-02-18T01:48:17.610196+00:00 19994330.287000030279 28999999.981999989599 27870000.013000011444 3951354.061000049114 60358.075215574 2024-02-18T01:48:18.625581+00:00 19994330.287999991328 29000000.020999908447 27869999.981999989599 3952501.981000006199 60358.075226964 2024-02-18T01:48:19.609723+00:00 19994330.292999979109 29000000.000000000000 27870000.029999971390 3950836.935999989975 60358.075238717 2024-02-18T01:48:20.625107+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3950505.135999978054 60358.075250107 2024-02-18T01:48:21.609249+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3950314.891000031959 60358.075261859 2024-02-18T01:48:22.624634+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3953382.013999999035 60358.075273250 2024-02-18T01:48:23.608775+00:00 19994330.291000008583 29000000.011000040919 27870000.012000020593 3954328.019999980927 60358.075285002 2024-02-18T01:48:24.624159+00:00 19994330.289999961853 28999999.990000009537 27870000.023999989033 3947973.054000020027 60358.075296392 2024-02-18T01:48:25.608301+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3948243.967999995220 60358.075308145 2024-02-18T01:48:26.623686+00:00 19994330.287999991328 28999999.993000000715 27870000.004000071436 3946596.958000003826 60358.075319535 2024-02-18T01:48:27.607828+00:00 19994330.292999979109 29000000.052999999374 27870000.026999950409 3952423.046999990940 60358.075331287 2024-02-18T01:48:28.623212+00:00 19994330.287999991328 28999999.922999989241 27869999.968000050634 3950786.977999985218 60358.075342678 2024-02-18T01:48:29.607354+00:00 19994330.293000038713 29000000.059999991208 27869999.989999890327 3953064.055999993812 60358.075354430 2024-02-18T01:48:30.622737+00:00 19994330.288999971002 28999999.996000021696 27869999.993000030518 3950185.971000016201 60358.075365820 2024-02-18T01:48:31.606880+00:00 19994330.292000059038 29000000.000000000000 27870000.032999988645 3946968.875999987125 60358.075377572 2024-02-18T01:48:32.622264+00:00 19994330.288999918848 29000000.002000000328 27870000.003000020981 3953013.056999980938 60358.075388963 2024-02-18T01:48:33.606407+00:00 19994330.287000060081 29000000.002999991179 27870000.018000010401 3951237.027000010014 60358.075400715 2024-02-18T01:48:34.621790+00:00 19994330.292999979109 28999999.994999971241 27869999.927999969572 3946862.018999993801 60358.075412286 2024-02-18T01:48:35.621553+00:00 19994330.286000009626 29000000.003000020981 27870000.042000059038 3952051.043000041973 60358.075423858 2024-02-18T01:48:36.621317+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3954064.913999975193 60358.075435429 2024-02-18T01:48:37.621080+00:00 19994330.292999979109 28999999.977000001818 27869999.967000011355 3947959.079999982845 60358.075447001 2024-02-18T01:48:38.620842+00:00 19994330.287999991328 28999999.967000011355 27870000.034999970347 3947671.950999975204 60358.075458572 2024-02-18T01:48:39.620606+00:00 19994330.289999961853 29000000.022999998182 27869999.953999999911 3949582.024000049103 60358.075470143 2024-02-18T01:48:40.620369+00:00 19994330.292000059038 29000000.013999998569 27870000.016999959946 3951871.972000002861 60358.075481715 2024-02-18T01:48:41.620132+00:00 19994330.287999991328 29000000.004000011832 27870000.027000069618 3952747.027999997139 60358.075493286 2024-02-18T01:48:42.619895+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3950236.962999939919 60358.075504857 2024-02-18T01:48:43.619658+00:00 19994330.287999991328 28999999.947999950498 27869999.957999940962 3960028.997000098228 60358.075516428 2024-02-18T01:48:44.619421+00:00 19994330.291999939829 29000000.014000058174 27870000.021000031382 3950798.081999897957 60358.075528000 2024-02-18T01:48:45.619184+00:00 19994330.292000059038 29000000.011000040919 27870000.026000019163 3953640.990000010002 60358.075539571 2024-02-18T01:48:46.618948+00:00 19994330.289999961853 29000000.018999930471 27869999.964000001550 3947399.923000096809 60358.075551142 2024-02-18T01:48:47.618711+00:00 19994330.291000008583 29000000.001000050455 27870000.030999999493 3946477.005999923218 60358.075562714 2024-02-18T01:48:48.618474+00:00 19994330.289999961853 29000000.031999949366 27870000.040999989957 3948780.052000045776 60358.075574285 2024-02-18T01:48:49.618236+00:00 19994330.286000009626 28999999.960000038147 27869999.947000000626 3951276.993999958038 60358.075585857 2024-02-18T01:48:50.618000+00:00 19994330.291000008583 28999999.960999969393 27870000.000999998301 3950122.057000041008 60358.075597428 2024-02-18T01:48:51.617762+00:00 19994330.292000059038 29000000.031000021845 27870000.015000019222 3950439.812000035774 60358.075608999 2024-02-18T01:48:52.617526+00:00 19994330.288999918848 29000000.006999969482 27869999.969999998808 3950453.162999988068 60358.075620570 2024-02-18T01:48:53.617289+00:00 19994330.291000008583 28999999.981000069529 27870000.047999981791 3950889.895999907982 60358.075632142 2024-02-18T01:48:54.617052+00:00 19994330.289000030607 29000000.018000010401 27869999.978999998420 3951393.013000010978 60358.075643713 2024-02-18T01:48:55.616815+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3952841.053000092972 60358.075655465 2024-02-18T01:48:56.632200+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3946931.944999932777 60358.075666856 2024-02-18T01:48:57.616341+00:00 19994330.289999961853 29000000.018000010401 27870000.018999990076 3951198.080999969970 60358.075678608 2024-02-18T01:48:58.631726+00:00 19994330.289999999106 28999999.962000008672 27869999.999000009149 3952838.956000090111 60358.075689998 2024-02-18T01:48:59.615867+00:00 19994330.289000000805 29000000.021000031382 27869999.995000001043 3950277.976999998093 60358.075701751 2024-02-18T01:49:00.631252+00:00 19994330.291999999434 28999999.982999920845 27870000.013000011444 3947663.064999938011 60358.075713141 2024-02-18T01:49:01.615394+00:00 19994330.290000010282 29000000.014000058174 27870000.018999990076 3950318.027999997139 60358.075724713 2024-02-18T01:49:02.615157+00:00 19994330.290999989957 29000000.013000011444 27869999.996999979019 3951549.965000032913 60358.075736284 2024-02-18T01:49:03.614920+00:00 19994330.290000010282 29000000.006999999285 27869999.979000028223 3950670.876999973785 60358.075747855 2024-02-18T01:49:04.614683+00:00 19994330.290999989957 28999999.977000001818 27869999.989000018686 3950006.083999990951 60358.075759427 2024-02-18T01:49:05.614447+00:00 19994330.286000009626 29000000.015999998897 27870000.054999951273 3947014.957000017166 60358.075770998 2024-02-18T01:49:06.614210+00:00 19994330.289000000805 28999999.991999998689 27869999.927999969572 3954504.090999960899 60358.075782569 2024-02-18T01:49:07.613973+00:00 19994330.295999970287 29000000.006999999285 27870000.041000008583 3950642.907000064850 60358.075794140 2024-02-18T01:49:08.613735+00:00 19994330.288000021130 29000000.004000011832 27869999.995000001043 3949739.139999986161 60358.075805712 2024-02-18T01:49:09.613499+00:00 19994330.289000000805 28999999.960999999195 27870000.004000071436 3952948.914999961853 60358.075817283 2024-02-18T01:49:10.613262+00:00 19994330.291999999434 28999999.984000001103 27869999.991999980062 3951769.957000017166 60358.075828854 2024-02-18T01:49:11.613025+00:00 19994330.287999991328 29000000.050999999046 27870000.011999960989 3954092.026000022888 60358.075840426 2024-02-18T01:49:12.612788+00:00 19994330.290000021458 28999999.993000030518 27870000.006000038236 3950495.988999962807 60358.075851997 2024-02-18T01:49:13.612552+00:00 19994330.289999961853 28999999.995999988168 27870000.004999998957 3948659.052000045776 60358.075863569 2024-02-18T01:49:14.612314+00:00 19994330.288000050932 29000000.007999960333 27869999.980000019073 3950314.907999991905 60358.075875140 2024-02-18T01:49:15.612077+00:00 19994330.291999999434 28999999.962000008672 27869999.971999999136 3949674.051999927033 60358.075886711 2024-02-18T01:49:16.611841+00:00 19994330.291999999434 29000000.042999979109 27870000.046999931335 3952305.906000018120 60358.075898282 2024-02-18T01:49:17.611603+00:00 19994330.291000008583 28999999.994000021368 27870000.014999989420 3952331.060999989975 60358.075909854 2024-02-18T01:49:18.611367+00:00 19994330.287000000477 28999999.991000000387 27869999.955000039190 3951202.971000074875 60358.075921606 2024-02-18T01:49:19.626751+00:00 19994330.287999991328 28999999.957000020891 27869999.978999968618 3952389.026000022888 60358.075932996 2024-02-18T01:49:20.610892+00:00 19994330.289999961853 29000000.052999969572 27870000.024000048637 3950922.036999940872 60358.075944749 2024-02-18T01:49:21.626278+00:00 19994330.288000050932 29000000.000000000000 27870000.014999989420 3948556.995000004768 60358.075956139 2024-02-18T01:49:22.610419+00:00 19994330.292999979109 29000000.013000011444 27870000.036999940872 3949033.985000013839 60358.075967891 2024-02-18T01:49:23.625803+00:00 19994330.290000021458 28999999.968000050634 27869999.949000000954 3950273.047999978065 60358.075979282 2024-02-18T01:49:24.609945+00:00 19994330.292999979109 28999999.987999919802 27869999.980999998748 3951853.037999988068 60358.075991034 2024-02-18T01:49:25.625330+00:00 19994330.289000030607 29000000.004000071436 27870000.015999998897 3953704.937000035774 60358.076002425 2024-02-18T01:49:26.609472+00:00 19994330.291000008583 29000000.047999981791 27870000.037000000477 3951053.947999954224 60358.076014176 2024-02-18T01:49:27.624855+00:00 19994330.287999991328 28999999.975999951363 27869999.916999999434 3949173.087000011932 60358.076025567 2024-02-18T01:49:28.608998+00:00 19994330.286999940872 28999999.984000090510 27870000.043999999762 3950774.896000028122 60358.076037319 2024-02-18T01:49:29.624382+00:00 19994330.291000008583 29000000.008000019938 27870000.035000000149 3952917.029999970924 60358.076048710 2024-02-18T01:49:30.608524+00:00 19994330.289000030607 28999999.990999940783 27869999.956000000238 3953058.962000011932 60358.076060462 2024-02-18T01:49:31.623908+00:00 19994330.289999961853 28999999.986999988556 27869999.973000019789 3955548.085000038147 60358.076071852 2024-02-18T01:49:32.608050+00:00 19994330.295000080019 29000000.022999998182 27870000.025999989361 3950650.000000000000 60358.076083605 2024-02-18T01:49:33.623434+00:00 19994330.288999918848 28999999.978999968618 27870000.011999990791 3953977.062999964226 60358.076094995 2024-02-18T01:49:34.607576+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3953153.909999967087 60358.076106747 2024-02-18T01:49:35.622960+00:00 19994330.289999961853 29000000.042999979109 27870000.018999990076 3953420.804000020027 60358.076118138 2024-02-18T01:49:36.607103+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3952110.236999989022 60358.076129890 2024-02-18T01:49:37.622487+00:00 19994330.289999961853 28999999.985999941826 27869999.969999969006 3949553.956000090111 60358.076141281 2024-02-18T01:49:38.606628+00:00 19994330.291000008583 29000000.035000089556 27870000.054000020027 3952610.004999995232 60358.076153032 2024-02-18T01:49:39.622013+00:00 19994330.292000059038 29000000.002999901772 27869999.991000000387 3953288.932999968994 60358.076164423 2024-02-18T01:49:40.606155+00:00 19994330.291000008583 29000000.008000001311 27870000.033999979496 3954002.085000038147 60358.076176175 2024-02-18T01:49:41.621539+00:00 19994330.287999991328 28999999.991000000387 27869999.948000010103 3954205.031999946106 60358.076187747 2024-02-18T01:49:42.621302+00:00 19994330.286999940872 28999999.980999991298 27870000.001999970526 3950181.909000039101 60358.076199318 2024-02-18T01:49:43.621066+00:00 19994330.291000008583 28999999.991000000387 27870000.024999979883 3948657.069000006188 60358.076210889 2024-02-18T01:49:44.620829+00:00 19994330.287999991328 29000000.011999990791 27869999.963999990374 3953698.942999958992 60358.076222461 2024-02-18T01:49:45.620592+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3942055.041000009049 60358.076234032 2024-02-18T01:49:46.620355+00:00 19994330.292999979109 28999999.996000021696 27870000.013000011444 3954370.970000029076 60358.076245603 2024-02-18T01:49:47.620118+00:00 19994330.289000030607 29000000.021999981254 27870000.002000089735 3949018.087000011932 60358.076257175 2024-02-18T01:49:48.619881+00:00 19994330.292999979109 28999999.981000009924 27869999.961999889463 3948367.018999934196 60358.076268746 2024-02-18T01:49:49.619645+00:00 19994330.286000009626 28999999.961000028998 27870000.013000011444 3952398.884999989998 60358.076280317 2024-02-18T01:49:50.619407+00:00 19994330.289999961853 29000000.056999981403 27870000.057000041008 3951562.018000007141 60358.076291888 2024-02-18T01:49:51.619171+00:00 19994330.291000008583 29000000.019999980927 27870000.001999970526 3950142.881000041962 60358.076303460 2024-02-18T01:49:52.618934+00:00 19994330.289000000805 28999999.953999999911 27869999.935999989510 3946652.184000014793 60358.076315031 2024-02-18T01:49:53.618695+00:00 19994330.289999999106 28999999.972999989986 27869999.996000051498 3950751.888000010978 60358.076326603 2024-02-18T01:49:54.618459+00:00 19994330.291999999434 29000000.042000059038 27870000.085999969393 3952857.123999952804 60358.076338174 2024-02-18T01:49:55.618223+00:00 19994330.291000008583 28999999.983999971300 27869999.971000079066 3949774.976999998093 60358.076349745 2024-02-18T01:49:56.617986+00:00 19994330.287000000477 29000000.005999978632 27869999.949999928474 3950550.047999978065 60358.076361316 2024-02-18T01:49:57.617749+00:00 19994330.291999999434 29000000.007000029087 27870000.028000000864 3950655.912999988068 60358.076372888 2024-02-18T01:49:58.617512+00:00 19994330.287000019103 29000000.014999989420 27870000.001999970526 3951263.940999985207 60358.076384459 2024-02-18T01:49:59.617274+00:00 19994330.290999978781 28999999.981999989599 27869999.978000041097 3947965.166000009049 60358.076396030 2024-02-18T01:50:00.617038+00:00 19994330.289000000805 29000000.001999970526 27870000.029999971390 3952741.856999992859 60358.076407421 2024-02-18T01:50:01.601180+00:00 19994330.289000000805 28999999.986000061035 27869999.986999988556 3949575.034000039101 60358.076419173 2024-02-18T01:50:02.616564+00:00 19994330.293999999762 29000000.028999920934 27869999.998000029474 3950279.029999970924 60358.076430564 2024-02-18T01:50:03.600706+00:00 19994330.289000000805 29000000.024000048637 27870000.000999998301 3954678.942000031006 60358.076442316 2024-02-18T01:50:04.616090+00:00 19994330.288000021130 28999999.942999958992 27870000.019999999553 3951035.047999978065 60358.076453887 2024-02-18T01:50:05.615854+00:00 19994330.290999948978 28999999.996000051498 27869999.971999999136 3953527.103000044823 60358.076465459 2024-02-18T01:50:06.615617+00:00 19994330.289000030607 29000000.029999971390 27870000.003000009805 3951294.822000027169 60358.076477030 2024-02-18T01:50:07.615380+00:00 19994330.287999991328 28999999.986999988556 27869999.969000011683 3950755.990999937057 60358.076488601 2024-02-18T01:50:08.615142+00:00 19994330.290000021458 29000000.009999990463 27870000.074000000954 3951402.072000027169 60358.076500173 2024-02-18T01:50:09.614906+00:00 19994330.292999979109 28999999.999000068754 27869999.945999979973 3951560.950999975204 60358.076511744 2024-02-18T01:50:10.614669+00:00 19994330.290000021458 29000000.010999921709 27870000.041999999434 3949143.018000007141 60358.076523315 2024-02-18T01:50:11.614432+00:00 19994330.288999971002 28999999.971999999136 27869999.989000018686 3945835.006000041962 60358.076534886 2024-02-18T01:50:12.614195+00:00 19994330.290000021458 29000000.002000089735 27869999.986999988556 3951879.103999971878 60358.076546458 2024-02-18T01:50:13.613958+00:00 19994330.289999961853 29000000.000999931246 27869999.971999999136 3955310.976999998093 60358.076558029 2024-02-18T01:50:14.613721+00:00 19994330.290000021458 29000000.021000031382 27870000.027000010014 3949449.891000031959 60358.076569600 2024-02-18T01:50:15.613484+00:00 19994330.287999991328 28999999.965000029653 27870000.008999999613 3953869.080999969970 60358.076581172 2024-02-18T01:50:16.613247+00:00 19994330.293000038713 29000000.018999930471 27869999.982999980450 3954743.976999998093 60358.076592743 2024-02-18T01:50:17.613011+00:00 19994330.291999999434 29000000.045000001788 27870000.007000029087 3953137.983000040054 60358.076604315 2024-02-18T01:50:18.612774+00:00 19994330.288999971002 28999999.946000009775 27870000.005999978632 3953708.005999923218 60358.076615886 2024-02-18T01:50:19.612537+00:00 19994330.289999961853 29000000.002999991179 27869999.991999980062 3957487.984000086784 60358.076627457 2024-02-18T01:50:20.612300+00:00 19994330.290000081062 29000000.013000000268 27870000.010999981314 3950168.039999961853 60358.076639028 2024-02-18T01:50:21.612064+00:00 19994330.286999940872 29000000.006999999285 27869999.975000020117 3942181.924000024796 60358.076650600 2024-02-18T01:50:22.611827+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3953209.037999988068 60358.076662171 2024-02-18T01:50:23.611589+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3948869.952999948990 60358.076673742 2024-02-18T01:50:24.611352+00:00 19994330.291000008583 29000000.009999990463 27870000.000999931246 3958154.134000062943 60358.076685314 2024-02-18T01:50:25.611116+00:00 19994330.291999939829 29000000.001000020653 27870000.015000101179 3948054.898000001907 60358.076697066 2024-02-18T01:50:26.626500+00:00 19994330.289000030607 28999999.991999980062 27870000.042999979109 3949457.051999927033 60358.076708457 2024-02-18T01:50:27.610642+00:00 19994330.291000008583 29000000.016000028700 27869999.983999971300 3952525.000000000000 60358.076720209 2024-02-18T01:50:28.626026+00:00 19994330.291000008583 28999999.995000001043 27869999.950000051409 3954979.976000071038 60358.076731599 2024-02-18T01:50:29.610168+00:00 19994330.283999919891 28999999.970999959856 27870000.023999929428 3951615.991999983788 60358.076743351 2024-02-18T01:50:30.625553+00:00 19994330.291000008583 28999999.989000018686 27869999.983999971300 3949393.079999924172 60358.076754742 2024-02-18T01:50:31.609694+00:00 19994330.291000008583 29000000.059000018984 27870000.055000070482 3954172.002000092994 60358.076766494 2024-02-18T01:50:32.625079+00:00 19994330.289000030607 28999999.964999970049 27869999.927999969572 3949480.952999948990 60358.076777885 2024-02-18T01:50:33.609220+00:00 19994330.292000059038 29000000.007000029087 27870000.021000031382 3945930.912999988068 60358.076789637 2024-02-18T01:50:34.624605+00:00 19994330.291000008583 28999999.945999920368 27869999.971999999136 3952975.101999998093 60358.076801027 2024-02-18T01:50:35.608747+00:00 19994330.288999918848 29000000.059000018984 27870000.074000000954 3951181.988999962807 60358.076812780 2024-02-18T01:50:36.624131+00:00 19994330.290000081062 28999999.971999999136 27869999.978999968618 3948609.004000068177 60358.076824170 2024-02-18T01:50:37.608273+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3948858.906999946106 60358.076835922 2024-02-18T01:50:38.623657+00:00 19994330.287999991328 29000000.032000061125 27869999.981000069529 3950746.190999985207 60358.076847313 2024-02-18T01:50:39.607799+00:00 19994330.289999961853 28999999.980999950320 27869999.985000010580 3950058.903000115883 60358.076859064 2024-02-18T01:50:40.623183+00:00 19994330.291000008583 29000000.022999998182 27870000.020999908447 3955536.975999950897 60358.076870455 2024-02-18T01:50:41.607325+00:00 19994330.294000029564 28999999.983000040054 27869999.940999999642 3952668.985000013839 60358.076882207 2024-02-18T01:50:42.622709+00:00 19994330.284000039101 29000000.001999970526 27870000.032000001520 3950554.980999947060 60358.076893598 2024-02-18T01:50:43.606851+00:00 19994330.291000008583 29000000.009999990463 27870000.004000000656 3950148.085000038147 60358.076905350 2024-02-18T01:50:44.622235+00:00 19994330.291000008583 28999999.980000019073 27870000.025999989361 3952798.006999969017 60358.076916740 2024-02-18T01:50:45.606378+00:00 19994330.289999999106 29000000.004999998957 27869999.958000019193 3951375.955000042915 60358.076928493 2024-02-18T01:50:46.621762+00:00 19994330.291000001132 29000000.024999979883 27870000.028000000864 3952586.945999979973 60358.076939883 2024-02-18T01:50:47.605904+00:00 19994330.291000001132 28999999.990000009537 27869999.996999979019 3956561.009999989998 60358.076951635 2024-02-18T01:50:48.621288+00:00 19994330.291000001132 29000000.013000011444 27870000.015000019222 3949552.067000031006 60358.076963207 2024-02-18T01:50:49.621051+00:00 19994330.293000001460 28999999.975000020117 27869999.978999998420 3953065.980000019073 60358.076974778 2024-02-18T01:50:50.620814+00:00 19994330.285999998450 28999999.988999959081 27869999.984000001103 3950526.955999969970 60358.076986349 2024-02-18T01:50:51.620577+00:00 19994330.288999989629 29000000.041000008583 27870000.028999980539 3952443.011999965180 60358.076997921 2024-02-18T01:50:52.620340+00:00 19994330.290000021458 29000000.008999940008 27870000.065000001341 3956088.041000009049 60358.077009492 2024-02-18T01:50:53.620103+00:00 19994330.287000000477 28999999.981000069529 27869999.958000000566 3952466.052000045776 60358.077021063 2024-02-18T01:50:54.619867+00:00 19994330.289000000805 29000000.021999999881 27869999.990000009537 3957420.883999944199 60358.077032635 2024-02-18T01:50:55.619630+00:00 19994330.292999979109 28999999.940000008792 27869999.978999968618 3954615.106000000145 60358.077044206 2024-02-18T01:50:56.619393+00:00 19994330.291000008583 29000000.022999990731 27870000.020000040531 3958456.981999999844 60358.077055777 2024-02-18T01:50:57.619156+00:00 19994330.291000008583 29000000.005000010133 27869999.967999991030 3952859.915999998804 60358.077067349 2024-02-18T01:50:58.618919+00:00 19994330.289999961853 28999999.977999988943 27870000.018999990076 3952908.075999998953 60358.077078920 2024-02-18T01:50:59.618683+00:00 19994330.288000050932 29000000.018000010401 27870000.020999971777 3955824.873000000138 60358.077090310 2024-02-18T01:51:00.602824+00:00 19994330.289999961853 29000000.002000000328 27869999.978999968618 3953452.008000000846 60358.077102063 2024-02-18T01:51:01.618209+00:00 19994330.287999991328 29000000.027000010014 27870000.018000010401 3955864.061000001151 60358.077113453 2024-02-18T01:51:02.602351+00:00 19994330.292000059038 28999999.959999978542 27869999.948000069708 3954593.091999995988 60358.077125205 2024-02-18T01:51:03.617734+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3952257.914000004996 60358.077136596 2024-02-18T01:51:04.601876+00:00 19994330.294999960810 28999999.993000030518 27870000.024999979883 3955747.973999998998 60358.077148348 2024-02-18T01:51:05.617261+00:00 19994330.290000021458 28999999.990000009537 27869999.981999989599 3955644.946000001859 60358.077159738 2024-02-18T01:51:06.601402+00:00 19994330.288999971002 28999999.996999979019 27869999.993000030518 3955676.092000000179 60358.077171491 2024-02-18T01:51:07.616787+00:00 19994330.288000050932 29000000.026000019163 27870000.031000021845 3951603.902999997139 60358.077182881 2024-02-18T01:51:08.600928+00:00 19994330.290999948978 29000000.026999950409 27869999.988999959081 3952200.983999996912 60358.077194633 2024-02-18T01:51:09.616313+00:00 19994330.290000021458 28999999.967999991030 27869999.978000041097 3949860.060000001919 60358.077206024 2024-02-18T01:51:10.600455+00:00 19994330.287999991328 28999999.993000030518 27870000.044999960810 3957038.958999998868 60358.077217776 2024-02-18T01:51:11.615839+00:00 19994330.295000020415 29000000.022000011057 27869999.968999978155 3951504.142000005115 60358.077229347 2024-02-18T01:51:12.615602+00:00 19994330.289999961853 28999999.980000019073 27870000.019000049680 3952722.929999991786 60358.077240919 2024-02-18T01:51:13.615365+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3950740.064999998081 60358.077252490 2024-02-18T01:51:14.615129+00:00 19994330.287999991328 29000000.037000060081 27869999.996999979019 3950914.916000009049 60358.077264061 2024-02-18T01:51:15.614892+00:00 19994330.287999991328 28999999.982999920845 27869999.983000040054 3954049.001000002027 60358.077275632 2024-02-18T01:51:16.614655+00:00 19994330.291000008583 29000000.060000058264 27870000.030999898911 3954231.061999992002 60358.077287204 2024-02-18T01:51:17.614418+00:00 19994330.289999961853 28999999.944000009447 27869999.986999988556 3954044.003000006080 60358.077298775 2024-02-18T01:51:18.614180+00:00 19994330.291000008583 28999999.980999950320 27870000.020000100136 3953270.859999998938 60358.077310347 2024-02-18T01:51:19.613944+00:00 19994330.292000059038 29000000.001999970526 27869999.993999961764 3952529.215000004042 60358.077321918 2024-02-18T01:51:20.613708+00:00 19994330.289999961853 29000000.027000069618 27869999.997999999672 3952173.881999998819 60358.077333489 2024-02-18T01:51:21.613471+00:00 19994330.289000030607 28999999.977999929339 27869999.953000009060 3951342.070999994874 60358.077345061 2024-02-18T01:51:22.613234+00:00 19994330.289000030607 29000000.011000040919 27870000.041999999434 3955094.969999998808 60358.077356632 2024-02-18T01:51:23.612997+00:00 19994330.286999940872 28999999.978999968618 27869999.991999998689 3950068.960999995004 60358.077368203 2024-02-18T01:51:24.612760+00:00 19994330.292999979109 28999999.999000068754 27870000.022999990731 3952172.990000010002 60358.077379774 2024-02-18T01:51:25.612522+00:00 19994330.292000059038 29000000.041999939829 27869999.962999999523 3949397.967999995220 60358.077391346 2024-02-18T01:51:26.612286+00:00 19994330.289000030607 29000000.013000011444 27870000.025000009686 3951855.071000009775 60358.077402917 2024-02-18T01:51:27.612049+00:00 19994330.288999918848 28999999.985000010580 27869999.992000009865 3956063.959999992978 60358.077414488 2024-02-18T01:51:28.611812+00:00 19994330.290000081062 28999999.983000040054 27869999.988000009209 3955490.100000008941 60358.077426060 2024-02-18T01:51:29.611575+00:00 19994330.289999961853 28999999.996999979019 27870000.024999979883 3954196.863999993075 60358.077437631 2024-02-18T01:51:30.611338+00:00 19994330.289999961853 28999999.995999928564 27869999.988000039011 3950359.106000006199 60358.077449203 2024-02-18T01:51:31.611101+00:00 19994330.287999991328 28999999.999000001699 27869999.992999970913 3952138.955999999773 60358.077460774 2024-02-18T01:51:32.610864+00:00 19994330.296000000089 29000000.019999999553 27870000.013999998569 3953215.952999978792 60358.077472526 2024-02-18T01:51:33.626248+00:00 19994330.286000009626 28999999.981000009924 27869999.979000028223 3952753.018000007141 60358.077483917 2024-02-18T01:51:34.610391+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3956582.008000016212 60358.077495669 2024-02-18T01:51:35.625775+00:00 19994330.292999979109 29000000.022000011057 27870000.041999999434 3948602.060000001919 60358.077507059 2024-02-18T01:51:36.609917+00:00 19994330.289000030607 28999999.944999989122 27869999.906000021845 3951916.979999988806 60358.077518811 2024-02-18T01:51:37.625301+00:00 19994330.291000008583 29000000.048999991268 27870000.109000030905 3954684.946999996901 60358.077530202 2024-02-18T01:51:38.609443+00:00 19994330.287000060081 28999999.951000008732 27869999.924000021070 3950124.027000010014 60358.077541954 2024-02-18T01:51:39.624828+00:00 19994330.289999999106 29000000.058000031859 27870000.022999998182 3952412.017999976873 60358.077553344 2024-02-18T01:51:40.608971+00:00 19994330.291999999434 28999999.986999988556 27869999.984999898821 3957529.901000022888 60358.077565097 2024-02-18T01:51:41.624354+00:00 19994330.287999998778 28999999.988999959081 27870000.013000011444 3950791.153999983799 60358.077576487 2024-02-18T01:51:42.608495+00:00 19994330.292000010610 28999999.981000009924 27869999.978000041097 3955405.986000000965 60358.077588239 2024-02-18T01:51:43.623880+00:00 19994330.291999999434 29000000.004000011832 27870000.029999971390 3954391.976999998093 60358.077599630 2024-02-18T01:51:44.608021+00:00 19994330.287999998778 28999999.990000009537 27869999.983000040054 3956889.918000013102 60358.077611382 2024-02-18T01:51:45.623406+00:00 19994330.289000000805 29000000.004999998957 27870000.001999970526 3958577.122999995947 60358.077622773 2024-02-18T01:51:46.607548+00:00 19994330.290999978781 29000000.000000000000 27869999.945000048727 3954730.004000008106 60358.077634525 2024-02-18T01:51:47.622933+00:00 19994330.286000009626 29000000.001999970526 27870000.069000009447 3952765.961999983061 60358.077645915 2024-02-18T01:51:48.607074+00:00 19994330.291999999434 28999999.999000068754 27869999.981999989599 3957769.031000018120 60358.077657667 2024-02-18T01:51:49.622459+00:00 19994330.291999999434 29000000.016999959946 27870000.028000000864 3958111.910999984015 60358.077669058 2024-02-18T01:51:50.606600+00:00 19994330.291000008583 28999999.998999949545 27869999.969999909401 3952183.025000005960 60358.077680810 2024-02-18T01:51:51.621985+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3952243.919000000227 60358.077692200 2024-02-18T01:51:52.606126+00:00 19994330.289999991655 29000000.003000020981 27870000.000000000000 3951695.159999995958 60358.077703953 2024-02-18T01:51:53.621511+00:00 19994330.291999999434 29000000.013000011444 27869999.997000098228 3952680.976999998093 60358.077715343 2024-02-18T01:51:54.605653+00:00 19994330.290000021458 28999999.953999999911 27870000.007999900728 3953001.006999998819 60358.077727095 2024-02-18T01:51:55.621036+00:00 19994330.286000009626 29000000.013999938965 27870000.012000080198 3954651.955999999773 60358.077738667 2024-02-18T01:51:56.620800+00:00 19994330.291000008583 29000000.014000058174 27870000.016999959946 3953624.011999994982 60358.077750238 2024-02-18T01:51:57.620563+00:00 19994330.291999999434 28999999.996999979019 27869999.993999961764 3953897.906000018120 60358.077761809 2024-02-18T01:51:58.620326+00:00 19994330.288999971002 28999999.991999980062 27869999.929999999702 3953403.107999979984 60358.077773200 2024-02-18T01:51:59.604468+00:00 19994330.294000029564 29000000.008000019938 27870000.028000000864 3952445.923000007868 60358.077784952 2024-02-18T01:52:00.619853+00:00 19994330.285999950022 28999999.986000061035 27870000.033999990672 3955352.018000007141 60358.077796343 2024-02-18T01:52:01.603994+00:00 19994330.291000008583 29000000.057999968529 27870000.057000011206 3953987.057000011206 60358.077808095 2024-02-18T01:52:02.619379+00:00 19994330.287999991328 28999999.949000000954 27869999.934999998659 3948602.949000000954 60358.077819485 2024-02-18T01:52:03.603521+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3951438.057999968994 60358.077831238 2024-02-18T01:52:04.618904+00:00 19994330.290000021458 28999999.953000068665 27869999.981999989599 3952345.898999989033 60358.077842628 2024-02-18T01:52:05.603047+00:00 19994330.290999948978 29000000.014999989420 27869999.991999980062 3952251.103000044823 60358.077854380 2024-02-18T01:52:06.618431+00:00 19994330.292000059038 28999999.997999910265 27869999.991000030190 3953288.991999983788 60358.077865771 2024-02-18T01:52:07.602573+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3952221.962000011932 60358.077877522 2024-02-18T01:52:08.617957+00:00 19994330.286999940872 29000000.024000000209 27870000.046000000089 3953561.004999995232 60358.077888913 2024-02-18T01:52:09.602099+00:00 19994330.289000030607 29000000.014000009745 27869999.968999978155 3956599.953999996185 60358.077900665 2024-02-18T01:52:10.617484+00:00 19994330.291999939829 28999999.991000000387 27869999.994000021368 3957660.023999989033 60358.077912056 2024-02-18T01:52:11.601625+00:00 19994330.291000008583 28999999.963999990374 27870000.004000011832 3949483.965000032913 60358.077923808 2024-02-18T01:52:12.617010+00:00 19994330.290000081062 28999999.981000009924 27869999.964999970049 3955913.071999967098 60358.077935198 2024-02-18T01:52:13.601151+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3953904.086000024807 60358.077946951 2024-02-18T01:52:14.616536+00:00 19994330.291000008583 28999999.988000009209 27870000.000000000000 3949518.925999999046 60358.077958341 2024-02-18T01:52:15.600678+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3949602.034999967087 60358.077970093 2024-02-18T01:52:16.616062+00:00 19994330.288999918848 29000000.004999969155 27870000.036000009626 3951347.032999991905 60358.077981665 2024-02-18T01:52:17.615825+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3950801.938000022899 60358.077993236 2024-02-18T01:52:18.615588+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3955079.925000011921 60358.078004807 2024-02-18T01:52:19.615351+00:00 19994330.290000081062 29000000.002000030130 27869999.983000040054 3954894.149999976158 60358.078016379 2024-02-18T01:52:20.615115+00:00 19994330.291999939829 28999999.981999989599 27869999.998999949545 3955401.942000031006 60358.078027950 2024-02-18T01:52:21.614878+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3957215.942999958992 60358.078039521 2024-02-18T01:52:22.614641+00:00 19994330.289000030607 28999999.984999950975 27869999.923000101000 3955090.041000009049 60358.078051093 2024-02-18T01:52:23.614404+00:00 19994330.289000030607 29000000.008000019938 27870000.039999961853 3955412.898000001907 60358.078062664 2024-02-18T01:52:24.614167+00:00 19994330.287999991328 29000000.011000040919 27870000.021999958903 3954385.050999999046 60358.078074235 2024-02-18T01:52:25.613930+00:00 19994330.291999939829 28999999.990999940783 27869999.955000039190 3955847.087999999989 60358.078085807 2024-02-18T01:52:26.613693+00:00 19994330.289000030607 29000000.004000071436 27869999.968999978155 3956389.907000004780 60358.078097378 2024-02-18T01:52:27.613456+00:00 19994330.289000030607 28999999.947999950498 27870000.001999970526 3953490.028999983799 60358.078108949 2024-02-18T01:52:28.613219+00:00 19994330.291999939829 29000000.028000000864 27870000.041000008583 3955300.879999995232 60358.078120520 2024-02-18T01:52:29.612982+00:00 19994330.291000008583 29000000.004000071436 27870000.054000020027 3952608.061000049114 60358.078132092 2024-02-18T01:52:30.612746+00:00 19994330.289000030607 29000000.043999910355 27869999.950000051409 3951936.111999989022 60358.078143663 2024-02-18T01:52:31.612508+00:00 19994330.289000030607 28999999.955000039190 27869999.984999898821 3953886.041000009049 60358.078155234 2024-02-18T01:52:32.612272+00:00 19994330.288999918848 29000000.004999998957 27870000.037000060081 3952056.902000010014 60358.078166806 2024-02-18T01:52:33.612035+00:00 19994330.289999999106 29000000.006000038236 27869999.998000029474 3956029.896999955177 60358.078178377 2024-02-18T01:52:34.611798+00:00 19994330.289000000805 28999999.983999971300 27869999.996999979019 3950568.029000043869 60358.078189949 2024-02-18T01:52:35.611561+00:00 19994330.293999999762 29000000.001999970526 27870000.001000050455 3953782.079999982845 60358.078201520 2024-02-18T01:52:36.611324+00:00 19994330.287999998778 29000000.021000031382 27870000.010999921709 3950725.921000003815 60358.078213091 2024-02-18T01:52:37.611087+00:00 19994330.293000001460 28999999.986999988556 27869999.997000001371 3946389.070999979973 60358.078224843 2024-02-18T01:52:38.626472+00:00 19994330.293000001460 29000000.011000040919 27870000.006999991834 3950013.004000008106 60358.078236234 2024-02-18T01:52:39.610613+00:00 19994330.285999998450 29000000.000000000000 27869999.975000008941 3947246.978999971878 60358.078247986 2024-02-18T01:52:40.625998+00:00 19994330.287000000477 29000000.023999929428 27869999.999000001699 3956457.893000007141 60358.078259377 2024-02-18T01:52:41.610140+00:00 19994330.291000008583 28999999.983000040054 27870000.013000000268 3954899.078999996185 60358.078271129 2024-02-18T01:52:42.625523+00:00 19994330.289999991655 28999999.993000030518 27870000.022999998182 3954139.981000006199 60358.078282519 2024-02-18T01:52:43.609666+00:00 19994330.288000021130 28999999.970999959856 27869999.946000009775 3953093.087999999989 60358.078294272 2024-02-18T01:52:44.625050+00:00 19994330.293999999762 29000000.041000008583 27869999.998999979347 3951176.915000020992 60358.078305662 2024-02-18T01:52:45.609192+00:00 19994330.291000008583 29000000.004000000656 27870000.033000018448 3953148.121999979019 60358.078317414 2024-02-18T01:52:46.624576+00:00 19994330.287999991328 28999999.977000009269 27870000.014999989420 3955558.912999988068 60358.078328805 2024-02-18T01:52:47.608718+00:00 19994330.290000021458 29000000.006999999285 27869999.971999999136 3954187.939000010025 60358.078340556 2024-02-18T01:52:48.624102+00:00 19994330.287999991328 29000000.025999989361 27870000.050000008196 3954962.133000016212 60358.078351947 2024-02-18T01:52:49.608244+00:00 19994330.289999961853 28999999.955000009388 27869999.925999999046 3956943.925999999046 60358.078363699 2024-02-18T01:52:50.623629+00:00 19994330.289000030607 29000000.000999990851 27870000.015999969095 3958834.060000001919 60358.078375090 2024-02-18T01:52:51.607771+00:00 19994330.295000020415 29000000.020000010729 27869999.999000009149 3951366.927999972831 60358.078386842 2024-02-18T01:52:52.623155+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3951605.953000009060 60358.078398232 2024-02-18T01:52:53.607297+00:00 19994330.291000008583 29000000.008000019938 27870000.007000029087 3958048.141000031959 60358.078409985 2024-02-18T01:52:54.622681+00:00 19994330.285999950022 29000000.028000000864 27870000.006999969482 3951958.865000010002 60358.078421375 2024-02-18T01:52:55.606823+00:00 19994330.291000008583 28999999.995999988168 27869999.992999970913 3947583.055999993812 60358.078432946 2024-02-18T01:52:56.606586+00:00 19994330.287000000477 28999999.986999988556 27870000.049000021070 3947938.024999976158 60358.078444518 2024-02-18T01:52:57.606349+00:00 19994330.291000008583 28999999.982999980450 27869999.955999970436 3951961.004999995232 60358.078456089 2024-02-18T01:52:58.606112+00:00 19994330.294000029564 28999999.993000030518 27869999.989000078291 3950013.915000020992 60358.078467661 2024-02-18T01:52:59.605876+00:00 19994330.289999961853 29000000.014999989420 27870000.013999938965 3952126.052999972831 60358.078479232 2024-02-18T01:53:00.605638+00:00 19994330.289000030607 28999999.989000018686 27869999.988000039011 3949703.967000008095 60358.078490984 2024-02-18T01:53:01.621023+00:00 19994330.291000008583 29000000.023999989033 27870000.069000009447 3954731.046999990940 60358.078502375 2024-02-18T01:53:02.605164+00:00 19994330.289999961853 28999999.986000001431 27869999.955999970436 3946705.017000020016 60358.078514127 2024-02-18T01:53:03.620549+00:00 19994330.289000030607 28999999.988000039011 27869999.963000059128 3954772.996999979019 60358.078525517 2024-02-18T01:53:04.604691+00:00 19994330.289999961853 29000000.028999920934 27870000.044999960810 3946046.934000014793 60358.078537269 2024-02-18T01:53:05.620075+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3952800.087000011932 60358.078548660 2024-02-18T01:53:06.604217+00:00 19994330.290000081062 29000000.023999929428 27870000.005999919027 3953583.028999983799 60358.078560412 2024-02-18T01:53:07.619602+00:00 19994330.289999961853 28999999.950999978930 27870000.000000000000 3950931.897000014782 60358.078571802 2024-02-18T01:53:08.603743+00:00 19994330.292000059038 29000000.025000099093 27869999.997000098228 3951753.041000009049 60358.078583555 2024-02-18T01:53:09.619128+00:00 19994330.289999961853 28999999.987999919802 27870000.003999948502 3954505.908999979030 60358.078594945 2024-02-18T01:53:10.603269+00:00 19994330.289000030607 29000000.058000091463 27870000.026000019163 3950762.065000057220 60358.078606697 2024-02-18T01:53:11.618653+00:00 19994330.284999970347 28999999.936999920756 27869999.970000028610 3951850.987999916077 60358.078618088 2024-02-18T01:53:12.602795+00:00 19994330.291999939829 29000000.003000020981 27869999.959999918938 3954376.109000086784 60358.078629840 2024-02-18T01:53:13.618180+00:00 19994330.294000029564 29000000.000000000000 27870000.042999979109 3950644.893999934196 60358.078641231 2024-02-18T01:53:14.602322+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3952582.121999979019 60358.078652983 2024-02-18T01:53:15.617706+00:00 19994330.291000008583 29000000.007000088692 27869999.982999999076 3948845.837000011932 60358.078664373 2024-02-18T01:53:16.601848+00:00 19994330.289999961853 29000000.009999990463 27870000.015999998897 3948909.092000008095 60358.078676126 2024-02-18T01:53:17.617232+00:00 19994330.291000008583 28999999.980999950320 27870000.006999999285 3950155.003000020981 60358.078687516 2024-02-18T01:53:18.601375+00:00 19994330.287000060081 29000000.004999998957 27870000.050000000745 3950710.934999942780 60358.078699268 2024-02-18T01:53:19.616758+00:00 19994330.288999918848 29000000.016000028700 27869999.934999998659 3952603.991000055801 60358.078710658 2024-02-18T01:53:20.600900+00:00 19994330.291000008583 28999999.965999960899 27869999.990000009537 3949133.052000045776 60358.078722411 2024-02-18T01:53:21.616284+00:00 19994330.289000030607 29000000.039999961853 27870000.052999999374 3953743.964999914169 60358.078733801 2024-02-18T01:53:22.600426+00:00 19994330.289999961853 28999999.973000001162 27869999.963999990374 3954269.034000039101 60358.078745553 2024-02-18T01:53:23.615811+00:00 19994330.292999979109 28999999.995999999344 27870000.011000011116 3956768.072000027169 60358.078757125 2024-02-18T01:53:24.615574+00:00 19994330.287999991328 28999999.993999999017 27870000.006000008434 3949501.855000019073 60358.078768696 2024-02-18T01:53:25.615337+00:00 19994330.289000030607 29000000.032999988645 27870000.004000011832 3954973.112999916077 60358.078780267 2024-02-18T01:53:26.615100+00:00 19994330.287999991328 28999999.993000000715 27869999.983999971300 3955871.980000019073 60358.078791839 2024-02-18T01:53:27.614864+00:00 19994330.291000001132 28999999.978999998420 27870000.012000020593 3958744.909000039101 60358.078803410 2024-02-18T01:53:28.614627+00:00 19994330.289000000805 28999999.999000009149 27869999.953999999911 3955157.014999986161 60358.078814982 2024-02-18T01:53:29.614389+00:00 19994330.294999990612 29000000.005999978632 27870000.018999990076 3960220.044000030030 60358.078826553 2024-02-18T01:53:30.614153+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3953228.953999996185 60358.078838124 2024-02-18T01:53:31.613916+00:00 19994330.289000000805 28999999.968999978155 27870000.058000031859 3955394.076999903191 60358.078849696 2024-02-18T01:53:32.613679+00:00 19994330.289999991655 28999999.999000009149 27869999.973999980837 3957057.018000007141 60358.078861267 2024-02-18T01:53:33.613442+00:00 19994330.286000009626 28999999.998000029474 27869999.950999978930 3956699.876000047196 60358.078872838 2024-02-18T01:53:34.613205+00:00 19994330.289999991655 29000000.015999969095 27870000.045000020415 3959042.138000010978 60358.078884409 2024-02-18T01:53:35.612968+00:00 19994330.289999991655 28999999.986000001431 27870000.009999990463 3957438.937000035774 60358.078895980 2024-02-18T01:53:36.612731+00:00 19994330.289999991655 29000000.009999990463 27869999.996000051498 3959329.982999920845 60358.078907552 2024-02-18T01:53:37.612495+00:00 19994330.293999999762 28999999.990000009537 27870000.006999969482 3958906.093999981880 60358.078919123 2024-02-18T01:53:38.612258+00:00 19994330.288000021130 29000000.025000039488 27869999.983999971300 3960147.948000072967 60358.078930695 2024-02-18T01:53:39.612021+00:00 19994330.290000021458 28999999.968999978155 27870000.007000088692 3956587.003000020981 60358.078942266 2024-02-18T01:53:40.611784+00:00 19994330.290999948978 29000000.008000019938 27870000.011999960989 3955549.997999907006 60358.078953838 2024-02-18T01:53:41.611547+00:00 19994330.288000050932 29000000.031999949366 27870000.003000020981 3952048.095000029076 60358.078965409 2024-02-18T01:53:42.611310+00:00 19994330.289999961853 28999999.994000080973 27869999.988999959081 3952940.812000035774 60358.078976980 2024-02-18T01:53:43.611073+00:00 19994330.290000021458 28999999.990000009537 27870000.022999998182 3956810.080000042915 60358.078988551 2024-02-18T01:53:44.610836+00:00 19994330.291999999434 28999999.969999909401 27869999.940999981016 3951528.023999928962 60358.079000304 2024-02-18T01:53:45.626221+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3954849.998000026215 60358.079011694 2024-02-18T01:53:46.610362+00:00 19994330.292999979109 29000000.023999929428 27869999.988000039011 3950440.939999938011 60358.079023446 2024-02-18T01:53:47.625746+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3954988.981999992859 60358.079034836 2024-02-18T01:53:48.609888+00:00 19994330.292000059038 29000000.032999988645 27869999.987999919802 3956805.031000018120 60358.079046589 2024-02-18T01:53:49.625272+00:00 19994330.287000000477 29000000.009000059217 27870000.016000028700 3958860.055999993812 60358.079057979 2024-02-18T01:53:50.609415+00:00 19994330.289999961853 28999999.977000001818 27869999.986000061035 3956145.984000086784 60358.079069732 2024-02-18T01:53:51.624799+00:00 19994330.291000008583 29000000.016999959946 27870000.008999940008 3953053.070999979973 60358.079081122 2024-02-18T01:53:52.608940+00:00 19994330.290999948978 28999999.998000029474 27870000.060000058264 3948875.985000013839 60358.079092874 2024-02-18T01:53:53.624325+00:00 19994330.291000008583 28999999.986999988556 27869999.939000010490 3955439.944999932777 60358.079104265 2024-02-18T01:53:54.608467+00:00 19994330.291000008583 29000000.026000019163 27870000.032000008970 3956587.988000034820 60358.079116017 2024-02-18T01:53:55.623851+00:00 19994330.287999991328 28999999.990999940783 27870000.015000000596 3957889.995000004768 60358.079127407 2024-02-18T01:53:56.607994+00:00 19994330.288000110537 28999999.983000040054 27869999.971999999136 3955352.055999993812 60358.079138978 2024-02-18T01:53:57.607757+00:00 19994330.289999961853 29000000.026999950409 27870000.013999998569 3957551.978999971878 60358.079150550 2024-02-18T01:53:58.607519+00:00 19994330.291000008583 28999999.976000070572 27869999.957999989390 3956402.001000047196 60358.079162121 2024-02-18T01:53:59.607282+00:00 19994330.288999918848 28999999.997000001371 27870000.006999999285 3958194.944000006188 60358.079173693 2024-02-18T01:54:00.607046+00:00 19994330.290000081062 28999999.971000008285 27870000.038000021130 3954686.990000010002 60358.079185264 2024-02-18T01:54:01.606809+00:00 19994330.291999939829 29000000.039999991655 27869999.962999999523 3955638.958999990951 60358.079196835 2024-02-18T01:54:02.606572+00:00 19994330.292999979109 29000000.033000010997 27870000.043999999762 3957287.970000029076 60358.079208407 2024-02-18T01:54:03.606335+00:00 19994330.287000060081 28999999.983999978751 27869999.960999999195 3959240.129999995232 60358.079219978 2024-02-18T01:54:04.606098+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3954887.937999964226 60358.079231549 2024-02-18T01:54:05.605861+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3960810.977999926079 60358.079243121 2024-02-18T01:54:06.605625+00:00 19994330.289999961853 29000000.023999989033 27870000.023999989033 3961694.010000110138 60358.079254692 2024-02-18T01:54:07.605388+00:00 19994330.291000008583 29000000.008999999613 27870000.015000049025 3955693.990999937057 60358.079266444 2024-02-18T01:54:08.620771+00:00 19994330.292000059038 28999999.981000009924 27869999.977999988943 3955752.057000041008 60358.079277835 2024-02-18T01:54:09.604914+00:00 19994330.289999961853 28999999.987999979407 27869999.983999971300 3957170.026000022888 60358.079289587 2024-02-18T01:54:10.620298+00:00 19994330.289000030607 29000000.032000008970 27869999.995999988168 3955917.988999962807 60358.079300977 2024-02-18T01:54:11.604440+00:00 19994330.289999961853 28999999.980000019073 27870000.013999998569 3960260.957999945153 60358.079312730 2024-02-18T01:54:12.619824+00:00 19994330.287999991328 29000000.022000011057 27870000.043999969959 3958023.981000065804 60358.079324120 2024-02-18T01:54:13.603966+00:00 19994330.291000008583 28999999.969999969006 27869999.908000111580 3956106.993000030983 60358.079335872 2024-02-18T01:54:14.619351+00:00 19994330.291000008583 29000000.039000030607 27870000.037999991328 3955097.070999979973 60358.079347263 2024-02-18T01:54:15.603492+00:00 19994330.291999939829 28999999.978999968618 27869999.985000010580 3959262.932999968994 60358.079359015 2024-02-18T01:54:16.618876+00:00 19994330.286000009626 28999999.969999969006 27869999.988999959081 3951669.985000013839 60358.079370406 2024-02-18T01:54:17.603018+00:00 19994330.292000059038 29000000.022999998182 27869999.991999980062 3958911.118999958038 60358.079382157 2024-02-18T01:54:18.618403+00:00 19994330.291000008583 28999999.993000030518 27870000.042999979109 3957373.016000031959 60358.079393548 2024-02-18T01:54:19.602544+00:00 19994330.287999991328 28999999.996999979019 27869999.976000070572 3955179.914000033867 60358.079405300 2024-02-18T01:54:20.617929+00:00 19994330.291000001132 29000000.014999989420 27870000.054999951273 3953803.944000006188 60358.079416690 2024-02-18T01:54:21.602070+00:00 19994330.289000000805 29000000.027000069618 27870000.006999969482 3952064.019999980927 60358.079428443 2024-02-18T01:54:22.617455+00:00 19994330.289999999106 28999999.980000019073 27870000.003000020981 3954746.032999991905 60358.079439833 2024-02-18T01:54:23.601597+00:00 19994330.289000000805 29000000.013999938965 27869999.953999999911 3957463.052999972831 60358.079451585 2024-02-18T01:54:24.616981+00:00 19994330.292000010610 28999999.996999979019 27869999.996000051498 3959079.952999948990 60358.079462976 2024-02-18T01:54:25.601123+00:00 19994330.290999989957 28999999.950999978930 27869999.993999961764 3957290.004999995232 60358.079474728 2024-02-18T01:54:26.616508+00:00 19994330.289000000805 29000000.006000038236 27870000.004999998957 3949666.040000081062 60358.079486119 2024-02-18T01:54:27.600650+00:00 19994330.289000000805 29000000.021000031382 27869999.998999949545 3957467.907999991905 60358.079497871 2024-02-18T01:54:28.616034+00:00 19994330.289999991655 29000000.006999969482 27870000.036000009626 3956190.138000010978 60358.079509261 2024-02-18T01:54:29.600175+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3952296.932999968994 60358.079521013 2024-02-18T01:54:30.615560+00:00 19994330.287000000477 28999999.980000019073 27869999.993000030518 3952547.032999991905 60358.079532585 2024-02-18T01:54:31.615323+00:00 19994330.293999999762 29000000.000000000000 27870000.018000010401 3951101.922999978065 60358.079544156 2024-02-18T01:54:32.615086+00:00 19994330.289999991655 29000000.032999988645 27870000.013000011444 3952923.047000051010 60358.079555728 2024-02-18T01:54:33.614849+00:00 19994330.288000021130 29000000.000000000000 27869999.962000001222 3954959.013999938965 60358.079567299 2024-02-18T01:54:34.614612+00:00 19994330.289999961853 28999999.972999930382 27869999.986999999732 3959477.971000074875 60358.079578870 2024-02-18T01:54:35.614375+00:00 19994330.288000050932 29000000.022000070661 27870000.003000009805 3950411.004999995232 60358.079590442 2024-02-18T01:54:36.614138+00:00 19994330.290999948978 29000000.035000000149 27870000.015999991447 3954318.975000023842 60358.079602013 2024-02-18T01:54:37.613901+00:00 19994330.289000030607 28999999.916000008583 27869999.981000009924 3949981.037999988068 60358.079613584 2024-02-18T01:54:38.613664+00:00 19994330.291000008583 29000000.021000001580 27870000.018999990076 3957300.029999970924 60358.079625155 2024-02-18T01:54:39.613428+00:00 19994330.291999999434 29000000.035000000149 27869999.985000010580 3954530.896999955177 60358.079636727 2024-02-18T01:54:40.613191+00:00 19994330.289999961853 28999999.994999989867 27870000.032999988645 3955381.961000084877 60358.079648298 2024-02-18T01:54:41.612954+00:00 19994330.289000030607 29000000.021000001580 27870000.000000000000 3950914.078999996185 60358.079659869 2024-02-18T01:54:42.612717+00:00 19994330.291000008583 28999999.934000018984 27869999.906000021845 3952838.060999989975 60358.079671441 2024-02-18T01:54:43.612481+00:00 19994330.288999971002 29000000.025000009686 27870000.075999978930 3950232.899999976158 60358.079683012 2024-02-18T01:54:44.612243+00:00 19994330.287999991328 29000000.013999968767 27869999.968999978155 3955017.139999986161 60358.079694584 2024-02-18T01:54:45.612006+00:00 19994330.289000030607 28999999.967000011355 27870000.017000019550 3955976.916000009049 60358.079706155 2024-02-18T01:54:46.611770+00:00 19994330.293999969959 29000000.051999989897 27870000.033999979496 3955729.057999968994 60358.079717726 2024-02-18T01:54:47.611533+00:00 19994330.291000008583 28999999.986000001431 27869999.961000028998 3950595.889000058174 60358.079729297 2024-02-18T01:54:48.611296+00:00 19994330.289000030607 28999999.983000040054 27869999.981000009924 3954485.097999929916 60358.079740869 2024-02-18T01:54:49.611059+00:00 19994330.291000008583 28999999.996999979019 27870000.043999969959 3958334.948000072967 60358.079752440 2024-02-18T01:54:50.610822+00:00 19994330.288999918848 29000000.018999990076 27870000.006000038236 3953709.008999944199 60358.079764011 2024-02-18T01:54:51.610585+00:00 19994330.285000089556 28999999.953999999911 27869999.945999979973 3952007.003000020981 60358.079775583 2024-02-18T01:54:52.610348+00:00 19994330.292999979109 28999999.998000029474 27870000.044999960810 3953921.960999966133 60358.079787154 2024-02-18T01:54:53.610111+00:00 19994330.291999939829 29000000.015999969095 27869999.986999988556 3952445.930000067223 60358.079798906 2024-02-18T01:54:54.625495+00:00 19994330.287999991328 29000000.028000000864 27869999.992000099272 3952741.139999986161 60358.079810297 2024-02-18T01:54:55.609637+00:00 19994330.292000059038 28999999.986999988556 27869999.992999911308 3954835.917999982834 60358.079822049 2024-02-18T01:54:56.625022+00:00 19994330.289000030607 28999999.956000089645 27870000.011000040919 3950902.059999942780 60358.079833440 2024-02-18T01:54:57.609164+00:00 19994330.291000008583 29000000.029999971390 27870000.014000058174 3954107.978000044823 60358.079845011 2024-02-18T01:54:58.608926+00:00 19994330.286999940872 29000000.026999950409 27870000.003999948502 3951502.968000053894 60358.079856582 2024-02-18T01:54:59.608689+00:00 19994330.292000059038 29000000.001999970526 27870000.000000000000 3952860.028999925125 60358.079868154 2024-02-18T01:55:00.608453+00:00 19994330.288999918848 28999999.992000099272 27870000.029999971390 3950219.929000020027 60358.079879725 2024-02-18T01:55:01.608216+00:00 19994330.290000081062 29000000.009999990463 27869999.981000069529 3955544.171000003815 60358.079891296 2024-02-18T01:55:02.607979+00:00 19994330.293999910355 28999999.993999961764 27869999.974999900907 3948901.912999988068 60358.079902867 2024-02-18T01:55:03.607742+00:00 19994330.288000110537 28999999.975000020117 27870000.032000061125 3951263.963999987114 60358.079914439 2024-02-18T01:55:04.607505+00:00 19994330.288999918848 29000000.011999960989 27869999.968999978155 3953811.103000044823 60358.079926010 2024-02-18T01:55:05.607268+00:00 19994330.289000030607 28999999.975000020117 27869999.970999959856 3951435.932000041008 60358.079937581 2024-02-18T01:55:06.607031+00:00 19994330.291000008583 29000000.018000010401 27870000.038000110537 3949637.917999982834 60358.079949153 2024-02-18T01:55:07.606794+00:00 19994330.286999940872 28999999.995000001043 27869999.937999960035 3954651.998999952804 60358.079960724 2024-02-18T01:55:08.606557+00:00 19994330.291000008583 29000000.016000028700 27870000.074000000954 3954149.124000072014 60358.079972296 2024-02-18T01:55:09.606321+00:00 19994330.290000081062 28999999.997999910265 27869999.963999990374 3954371.912999988068 60358.079983867 2024-02-18T01:55:10.606084+00:00 19994330.293999910355 29000000.014000058174 27870000.011999960989 3950367.002999901772 60358.079995438 2024-02-18T01:55:11.605847+00:00 19994330.289000030607 28999999.963999990374 27869999.973999999464 3951656.057000041008 60358.080007009 2024-02-18T01:55:12.605610+00:00 19994330.289000030607 29000000.016000028700 27870000.061999998987 3953622.947000027169 60358.080018581 2024-02-18T01:55:13.605373+00:00 19994330.287999991328 29000000.017000000924 27869999.932999998331 3952534.016999959946 60358.080030152 2024-02-18T01:55:14.605136+00:00 19994330.287999998778 28999999.984000001103 27870000.017000000924 3951787.006999969017 60358.080041904 2024-02-18T01:55:15.620521+00:00 19994330.291999999434 28999999.991999998689 27870000.030999988317 3957555.993000030983 60358.080053295 2024-02-18T01:55:16.604663+00:00 19994330.287999998778 28999999.978999998420 27869999.974000010639 3950244.103000044823 60358.080065047 2024-02-18T01:55:17.620047+00:00 19994330.293999999762 29000000.003999989480 27870000.050999999046 3952258.944000006188 60358.080076437 2024-02-18T01:55:18.604189+00:00 19994330.290000010282 29000000.048000011593 27869999.967000011355 3953304.903999925125 60358.080088189 2024-02-18T01:55:19.619573+00:00 19994330.291999999434 29000000.011999990791 27870000.009999990463 3956280.949000000954 60358.080099580 2024-02-18T01:55:20.603715+00:00 19994330.288000021130 28999999.994000021368 27870000.002999991179 3957000.119000076782 60358.080111332 2024-02-18T01:55:21.619099+00:00 19994330.289999991655 28999999.963999990374 27869999.974000040442 3948576.049000024796 60358.080122723 2024-02-18T01:55:22.603241+00:00 19994330.289999991655 29000000.021000031382 27869999.977999988943 3950346.962999939919 60358.080134475 2024-02-18T01:55:23.618625+00:00 19994330.289999991655 28999999.993999961764 27870000.034999970347 3953517.916000009049 60358.080145865 2024-02-18T01:55:24.602767+00:00 19994330.291000008583 28999999.983000040054 27870000.039000030607 3951694.039000033867 60358.080157618 2024-02-18T01:55:25.618152+00:00 19994330.289999991655 29000000.024999979883 27869999.950999978930 3949287.014999986161 60358.080169008 2024-02-18T01:55:26.602293+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3953372.992000000086 60358.080180760 2024-02-18T01:55:27.617678+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3950481.061000000220 60358.080192151 2024-02-18T01:55:28.601820+00:00 19994330.290000021458 28999999.984000030905 27869999.991000059992 3950639.927999998908 60358.080203903 2024-02-18T01:55:29.617204+00:00 19994330.287999991328 28999999.996999979019 27869999.982999980450 3955093.017000000924 60358.080215293 2024-02-18T01:55:30.601346+00:00 19994330.289000030607 29000000.045999940485 27870000.014999989420 3952031.022999998182 60358.080227045 2024-02-18T01:55:31.616730+00:00 19994330.292999979109 28999999.980000019073 27869999.986000061035 3951721.111000000965 60358.080238436 2024-02-18T01:55:32.600872+00:00 19994330.289999961853 29000000.001000050455 27870000.016999959946 3953462.876999999862 60358.080250188 2024-02-18T01:55:33.616257+00:00 19994330.292000059038 29000000.021000031382 27870000.059999939054 3952385.949000000954 60358.080261579 2024-02-18T01:55:34.600398+00:00 19994330.285999950022 28999999.969999909401 27869999.940000060946 3953552.100999999791 60358.080273331 2024-02-18T01:55:35.615783+00:00 19994330.291999999434 29000000.022999998182 27869999.998000029474 3955809.905000001192 60358.080284721 2024-02-18T01:55:36.599924+00:00 19994330.289000030607 28999999.967000011355 27869999.950999978930 3958805.087999999989 60358.080296474 2024-02-18T01:55:37.615309+00:00 19994330.289999961853 29000000.034000039101 27870000.069000009447 3952022.964999996126 60358.080308045 2024-02-18T01:55:38.615072+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3949838.980999999214 60358.080319616 2024-02-18T01:55:39.614834+00:00 19994330.291000008583 28999999.982999920845 27869999.954999919981 3950858.038000002969 60358.080331188 2024-02-18T01:55:40.614598+00:00 19994330.289000030607 29000000.004999998957 27870000.043000098318 3949926.002000004053 60358.080342759 2024-02-18T01:55:41.614361+00:00 19994330.289999961853 29000000.007000088692 27869999.998999949545 3951183.921999997925 60358.080354330 2024-02-18T01:55:42.614124+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3946205.969999998808 60358.080365901 2024-02-18T01:55:43.613888+00:00 19994330.291000008583 28999999.990999940783 27869999.993000030518 3949241.099999994040 60358.080377473 2024-02-18T01:55:44.613650+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3950506.996000006795 60358.080389044 2024-02-18T01:55:45.613413+00:00 19994330.287000060081 28999999.999000068754 27869999.962999939919 3952952.975999996066 60358.080400615 2024-02-18T01:55:46.613176+00:00 19994330.287999991328 28999999.977999929339 27870000.026000019163 3956215.996000006795 60358.080412187 2024-02-18T01:55:47.612939+00:00 19994330.293999910355 28999999.996999979019 27870000.008000019938 3954737.954999998212 60358.080423758 2024-02-18T01:55:48.612703+00:00 19994330.290000081062 29000000.009000059217 27869999.975000020117 3957162.975999996066 60358.080435330 2024-02-18T01:55:49.612466+00:00 19994330.291999939829 29000000.022999998182 27870000.029000040144 3956997.061000003945 60358.080446901 2024-02-18T01:55:50.612229+00:00 19994330.289000030607 28999999.982000000775 27869999.962000001222 3951615.046999990940 60358.080458472 2024-02-18T01:55:51.611992+00:00 19994330.287999991328 28999999.993999999017 27870000.096999999136 3953508.997000008821 60358.080470043 2024-02-18T01:55:52.611755+00:00 19994330.292000059038 28999999.962000001222 27869999.934999998659 3952832.090999991167 60358.080481615 2024-02-18T01:55:53.611519+00:00 19994330.286999940872 29000000.047999989241 27870000.019000008702 3955116.944000006188 60358.080493186 2024-02-18T01:55:54.611282+00:00 19994330.291000008583 29000000.021000009030 27870000.022999998182 3953793.906000003219 60358.080504757 2024-02-18T01:55:55.611045+00:00 19994330.294000029564 28999999.972999989986 27869999.974999990314 3954359.049999997020 60358.080516329 2024-02-18T01:55:56.610808+00:00 19994330.284999970347 28999999.967999991030 27869999.934999998659 3955440.952999994159 60358.080527719 2024-02-18T01:55:57.594950+00:00 19994330.294999960810 29000000.011999990791 27870000.046000000089 3950234.021999999881 60358.080539471 2024-02-18T01:55:58.610334+00:00 19994330.285000089556 29000000.026000019163 27870000.022999968380 3952733.976000010967 60358.080550862 2024-02-18T01:55:59.594476+00:00 19994330.293999910355 28999999.990000009537 27870000.006000038236 3948502.018000007141 60358.080562614 2024-02-18T01:56:00.609860+00:00 19994330.286000009626 29000000.000000000000 27869999.952999949455 3954404.967999995220 60358.080574186 2024-02-18T01:56:01.609623+00:00 19994330.294000029564 29000000.012999951839 27870000.069000009447 3950840.007999985944 60358.080585757 2024-02-18T01:56:02.609386+00:00 19994330.287000060081 28999999.964000049978 27869999.934000018984 3954400.011000006925 60358.080597328 2024-02-18T01:56:03.609150+00:00 19994330.291999939829 29000000.039999961853 27870000.013000011444 3953638.946000009775 60358.080608900 2024-02-18T01:56:04.608912+00:00 19994330.292000059038 28999999.967999991030 27870000.019999980927 3956425.081999986898 60358.080620471 2024-02-18T01:56:05.608676+00:00 19994330.287999991328 29000000.015000049025 27869999.966000020504 3954685.992000014056 60358.080632042 2024-02-18T01:56:06.608439+00:00 19994330.291000008583 29000000.000999990851 27870000.033999979496 3947563.095999985933 60358.080643613 2024-02-18T01:56:07.608202+00:00 19994330.286000009626 29000000.003999948502 27869999.981000009924 3953296.877999991179 60358.080655185 2024-02-18T01:56:08.607965+00:00 19994330.291000001132 28999999.991000059992 27869999.978000041097 3953377.057999997865 60358.080666756 2024-02-18T01:56:09.607728+00:00 19994330.289000000805 29000000.011999960989 27870000.036999940872 3954233.020000011194 60358.080678327 2024-02-18T01:56:10.607491+00:00 19994330.290000010282 29000000.001999970526 27870000.009000059217 3954516.032999991905 60358.080689899 2024-02-18T01:56:11.607254+00:00 19994330.290999989957 28999999.984000090510 27870000.019999980927 3953911.884000002872 60358.080701470 2024-02-18T01:56:12.607017+00:00 19994330.291999999434 28999999.991999980062 27869999.960999969393 3953630.108000009786 60358.080713042 2024-02-18T01:56:13.606780+00:00 19994330.288000021130 28999999.980000019073 27869999.988000039011 3956553.923999994993 60358.080724613 2024-02-18T01:56:14.606544+00:00 19994330.290999978781 29000000.022999998182 27870000.029999971390 3949339.969999998808 60358.080736184 2024-02-18T01:56:15.606306+00:00 19994330.289000000805 29000000.029999971390 27870000.024000048637 3951413.946000009775 60358.080747755 2024-02-18T01:56:16.606069+00:00 19994330.288000021130 28999999.960999969393 27869999.919999960810 3954194.138999999035 60358.080759327 2024-02-18T01:56:17.605833+00:00 19994330.290999978781 29000000.013000011444 27869999.977000001818 3951572.879999995232 60358.080770898 2024-02-18T01:56:18.605596+00:00 19994330.290000021458 29000000.011999960989 27870000.039999961853 3953817.127999991179 60358.080782469 2024-02-18T01:56:19.605359+00:00 19994330.292999979109 29000000.007000088692 27870000.029000040144 3951595.916999996174 60358.080794041 2024-02-18T01:56:20.605122+00:00 19994330.293000008911 28999999.955999970436 27869999.975000020117 3950894.028000026941 60358.080805612 2024-02-18T01:56:21.604885+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3950040.988999993075 60358.080817183 2024-02-18T01:56:22.604648+00:00 19994330.287999991328 28999999.985999941826 27869999.959999918938 3955824.977999985218 60358.080828755 2024-02-18T01:56:23.604411+00:00 19994330.291000008583 29000000.009000059217 27870000.006000038236 3951582.986000000965 60358.080840507 2024-02-18T01:56:24.619795+00:00 19994330.288999971002 29000000.039000030607 27870000.028000000864 3948952.013999999035 60358.080851898 2024-02-18T01:56:25.603938+00:00 19994330.290000021458 28999999.985999941826 27870000.044000029564 3954324.066000015009 60358.080863649 2024-02-18T01:56:26.619322+00:00 19994330.291999999434 28999999.991999980062 27869999.944000009447 3953335.037999988068 60358.080875040 2024-02-18T01:56:27.603464+00:00 19994330.289999961853 29000000.002999998629 27870000.022999998182 3950623.962000011932 60358.080886792 2024-02-18T01:56:28.618848+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3955934.951999992132 60358.080898182 2024-02-18T01:56:29.602990+00:00 19994330.289000030607 28999999.971999999136 27869999.980000000447 3955435.027999997139 60358.080909935 2024-02-18T01:56:30.618374+00:00 19994330.286000009626 29000000.024999991059 27870000.025000009686 3953574.024000018835 60358.080921325 2024-02-18T01:56:31.602516+00:00 19994330.288999971002 28999999.969000000507 27869999.989999990910 3955996.947999984026 60358.080933078 2024-02-18T01:56:32.617901+00:00 19994330.292999979109 29000000.015999998897 27870000.015999998897 3954837.942000002135 60358.080944468 2024-02-18T01:56:33.602042+00:00 19994330.294000029564 28999999.971000019461 27869999.940999981016 3957091.078000009060 60358.080956220 2024-02-18T01:56:34.617427+00:00 19994330.285999950022 29000000.023999989033 27870000.027000010014 3951551.994000018109 60358.080967611 2024-02-18T01:56:35.601568+00:00 19994330.292999979109 29000000.022000011057 27870000.021000001580 3951659.035999954212 60358.080979363 2024-02-18T01:56:36.616953+00:00 19994330.289000030607 28999999.987999979407 27870000.055000010878 3951665.981000006199 60358.080990753 2024-02-18T01:56:37.601095+00:00 19994330.289999961853 29000000.008000019938 27869999.923999991268 3954323.981000006199 60358.081002505 2024-02-18T01:56:38.616479+00:00 19994330.287000060081 28999999.971000019461 27870000.033999979496 3950449.069000006188 60358.081013896 2024-02-18T01:56:39.600621+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3953162.964999973774 60358.081025648 2024-02-18T01:56:40.616005+00:00 19994330.293999910355 28999999.996999979019 27870000.015000049025 3951072.990000010002 60358.081037039 2024-02-18T01:56:41.600147+00:00 19994330.290000081062 29000000.027000010014 27870000.004999998957 3951058.955000042915 60358.081048791 2024-02-18T01:56:42.615532+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3951215.009999989998 60358.081060181 2024-02-18T01:56:43.599672+00:00 19994330.287999991328 29000000.004000011832 27870000.033999979496 3957030.019999980927 60358.081071934 2024-02-18T01:56:44.615058+00:00 19994330.291999939829 28999999.962999999523 27869999.975000020117 3957229.030000030994 60358.081083505 2024-02-18T01:56:45.614821+00:00 19994330.287000060081 29000000.003999948502 27870000.005999978632 3953497.918999969959 60358.081095076 2024-02-18T01:56:46.614584+00:00 19994330.287999991328 29000000.013000011444 27870000.051999989897 3952986.133000016212 60358.081106647 2024-02-18T01:56:47.614347+00:00 19994330.289999961853 29000000.018000010401 27869999.932999968529 3954745.953999996185 60358.081118219 2024-02-18T01:56:48.614110+00:00 19994330.290000081062 28999999.983999971300 27869999.996000051498 3953087.865999997128 60358.081129790 2024-02-18T01:56:49.613873+00:00 19994330.294999960810 29000000.012000080198 27870000.072999950498 3953261.135999978054 60358.081141362 2024-02-18T01:56:50.613636+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3951682.912999988068 60358.081152933 2024-02-18T01:56:51.613399+00:00 19994330.288999918848 28999999.965999960899 27869999.940000060946 3953171.079000055790 60358.081164504 2024-02-18T01:56:52.613163+00:00 19994330.291000008583 29000000.017000079155 27870000.016999959946 3952537.056999980938 60358.081176076 2024-02-18T01:56:53.612925+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3956124.918999969959 60358.081187647 2024-02-18T01:56:54.612688+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3947368.003000020981 60358.081199218 2024-02-18T01:56:55.612451+00:00 19994330.289999961853 28999999.998999949545 27870000.001000050455 3955382.044000030030 60358.081210789 2024-02-18T01:56:56.612215+00:00 19994330.291000008583 29000000.010000109673 27869999.998999949545 3951070.994999945164 60358.081222361 2024-02-18T01:56:57.611978+00:00 19994330.292999979109 28999999.986999988556 27870000.043000098318 3956453.923000038136 60358.081233751 2024-02-18T01:56:58.596120+00:00 19994330.288000110537 29000000.001999970526 27870000.000999931246 3953010.042999982834 60358.081245503 2024-02-18T01:56:59.611504+00:00 19994330.288999918848 29000000.026999950409 27870000.011000040919 3951872.954999982845 60358.081256894 2024-02-18T01:57:00.595646+00:00 19994330.291000008583 28999999.973000049591 27869999.945999979973 3951562.041999996174 60358.081268646 2024-02-18T01:57:01.611031+00:00 19994330.287999998778 29000000.026999950409 27870000.037999991328 3950164.006000041962 60358.081280037 2024-02-18T01:57:02.595173+00:00 19994330.289999999106 28999999.986000061035 27870000.021000031382 3956553.963999987114 60358.081291789 2024-02-18T01:57:03.610556+00:00 19994330.290999989957 28999999.969999909401 27869999.906999949366 3953398.021000028122 60358.081303179 2024-02-18T01:57:04.594698+00:00 19994330.291000008583 29000000.024000000209 27869999.983000040054 3951878.951999961864 60358.081314932 2024-02-18T01:57:05.610083+00:00 19994330.287999991328 29000000.006000000983 27870000.092000011355 3947843.176999986172 60358.081326322 2024-02-18T01:57:06.594225+00:00 19994330.293999999762 28999999.993999999017 27869999.955999970436 3954804.885000050068 60358.081338074 2024-02-18T01:57:07.609609+00:00 19994330.287000000477 29000000.011999990791 27870000.026000000536 3953317.046999990940 60358.081349646 2024-02-18T01:57:08.609372+00:00 19994330.290000021458 28999999.987999990582 27869999.982000000775 3955223.861000000965 60358.081361217 2024-02-18T01:57:09.609136+00:00 19994330.290999978781 29000000.006999999285 27870000.006999999285 3954833.148999989033 60358.081372788 2024-02-18T01:57:10.608898+00:00 19994330.287000000477 29000000.006999999285 27870000.049000009894 3950675.960999966133 60358.081384359 2024-02-18T01:57:11.608662+00:00 19994330.291999999434 28999999.997000008821 27869999.945999979973 3952531.999000012875 60358.081395931 2024-02-18T01:57:12.608425+00:00 19994330.288000021130 28999999.984999980778 27869999.966000020504 3952840.967000008095 60358.081407502 2024-02-18T01:57:13.608188+00:00 19994330.293999999762 29000000.018999990076 27869999.987999979407 3950506.072000027169 60358.081419074 2024-02-18T01:57:14.607950+00:00 19994330.287999991328 29000000.007000029087 27870000.040000021458 3949144.977999985218 60358.081430645 2024-02-18T01:57:15.607714+00:00 19994330.292999979109 28999999.967000011355 27869999.994999971241 3955050.967000008095 60358.081442216 2024-02-18T01:57:16.607477+00:00 19994330.287000000477 29000000.032000008970 27870000.017000019550 3950270.051999986172 60358.081453788 2024-02-18T01:57:17.607240+00:00 19994330.288000050932 29000000.007999960333 27870000.001999970526 3955153.941999971867 60358.081465359 2024-02-18T01:57:18.607003+00:00 19994330.290999948978 28999999.979000028223 27870000.006000038236 3958695.874000012875 60358.081476930 2024-02-18T01:57:19.606767+00:00 19994330.292000059038 29000000.003000020981 27869999.969999969006 3957516.212999999989 60358.081488501 2024-02-18T01:57:20.606529+00:00 19994330.291999999434 28999999.991999980062 27869999.994000021368 3950024.875999987125 60358.081500073 2024-02-18T01:57:21.606293+00:00 19994330.285999950022 28999999.986000001431 27870000.019999980927 3957078.996000051033 60358.081511644 2024-02-18T01:57:22.606056+00:00 19994330.291000008583 28999999.974000040442 27869999.990000009537 3945974.023999989033 60358.081523215 2024-02-18T01:57:23.605819+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3952140.009999989998 60358.081534787 2024-02-18T01:57:24.605582+00:00 19994330.287999991328 29000000.028000000864 27870000.015999969095 3951799.038999975193 60358.081546358 2024-02-18T01:57:25.605344+00:00 19994330.290000021458 28999999.995000001043 27869999.987000048161 3948458.007000029087 60358.081557930 2024-02-18T01:57:26.605108+00:00 19994330.288999971002 29000000.014999989420 27870000.047999981791 3953920.931999980938 60358.081569501 2024-02-18T01:57:27.604871+00:00 19994330.293999969959 28999999.996999979019 27869999.947000030428 3953235.025000036228 60358.081581072 2024-02-18T01:57:28.604634+00:00 19994330.294000029564 28999999.995000001043 27869999.983999971300 3951672.922999978065 60358.081592824 2024-02-18T01:57:29.620018+00:00 19994330.284000039101 28999999.996000051498 27870000.049999948591 3950531.128000020981 60358.081604215 2024-02-18T01:57:30.604160+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3950067.019999980927 60358.081615967 2024-02-18T01:57:31.619544+00:00 19994330.288999918848 28999999.981999989599 27870000.003000020981 3953516.949999988079 60358.081627358 2024-02-18T01:57:32.603686+00:00 19994330.291000008583 28999999.988999959081 27869999.996000051498 3949592.000999987125 60358.081639110 2024-02-18T01:57:33.619071+00:00 19994330.289000030607 29000000.019000049680 27869999.995000001043 3950209.067000031006 60358.081650500 2024-02-18T01:57:34.603212+00:00 19994330.292999979109 28999999.993000030518 27870000.023999929428 3950492.935999989975 60358.081662253 2024-02-18T01:57:35.618597+00:00 19994330.289000030607 29000000.041999939829 27870000.019999980927 3951679.041000009049 60358.081673643 2024-02-18T01:57:36.602739+00:00 19994330.288999918848 28999999.967000011355 27869999.934000018984 3946489.898999989033 60358.081685395 2024-02-18T01:57:37.618123+00:00 19994330.293000098318 28999999.995000001043 27870000.022999998182 3951587.032999991905 60358.081696786 2024-02-18T01:57:38.602265+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3950837.046000003815 60358.081708537 2024-02-18T01:57:39.617649+00:00 19994330.289999961853 29000000.020999908447 27870000.053000088781 3952014.873000026215 60358.081719928 2024-02-18T01:57:40.601791+00:00 19994330.287000060081 28999999.977000001818 27869999.952000018209 3953141.984999955166 60358.081731680 2024-02-18T01:57:41.617175+00:00 19994330.289999961853 29000000.019000001252 27870000.000000000000 3951525.072000027169 60358.081743071 2024-02-18T01:57:42.601317+00:00 19994330.292999979109 28999999.980999998748 27869999.977000001818 3956176.057999968994 60358.081754823 2024-02-18T01:57:43.616701+00:00 19994330.287999991328 29000000.013000000268 27870000.046999931335 3954943.865000010002 60358.081766213 2024-02-18T01:57:44.600843+00:00 19994330.294000029564 28999999.996000010520 27870000.008000019938 3953987.103000044823 60358.081777966 2024-02-18T01:57:45.616227+00:00 19994330.287999991328 28999999.967000011355 27869999.953000001609 3951221.033999919891 60358.081789356 2024-02-18T01:57:46.600370+00:00 19994330.291000008583 29000000.033999979496 27870000.010999999940 3957194.945000051986 60358.081801108 2024-02-18T01:57:47.615754+00:00 19994330.286999940872 29000000.006000008434 27870000.023000009358 3954556.953999996185 60358.081812499 2024-02-18T01:57:48.599896+00:00 19994330.290000081062 28999999.981999989599 27869999.996999990195 3954335.078999996185 60358.081824251 2024-02-18T01:57:49.615280+00:00 19994330.289999961853 28999999.988000009209 27870000.002999991179 3953750.044999957085 60358.081835642 2024-02-18T01:57:50.599423+00:00 19994330.289999961853 29000000.027000010014 27869999.991000000387 3951733.951000093948 60358.081847394 2024-02-18T01:57:51.614807+00:00 19994330.292999979109 29000000.001999970526 27869999.942000001669 3954673.000000000000 60358.081858965 2024-02-18T01:57:52.614570+00:00 19994330.290000081062 28999999.974000040442 27870000.026000019163 3956616.002999901772 60358.081870356 2024-02-18T01:57:53.598712+00:00 19994330.289999961853 29000000.021999958903 27870000.047999981791 3955285.939000010025 60358.081882108 2024-02-18T01:57:54.614096+00:00 19994330.287999991328 28999999.984000030905 27869999.951999988407 3950750.138000010978 60358.081893498 2024-02-18T01:57:55.598237+00:00 19994330.287999998778 29000000.013000011444 27870000.008000019938 3949533.827000021935 60358.081905250 2024-02-18T01:57:56.613622+00:00 19994330.291999999434 28999999.977000001818 27870000.013999998569 3949991.129000068177 60358.081916641 2024-02-18T01:57:57.597764+00:00 19994330.287000000477 29000000.016999959946 27869999.995000001043 3952647.914999961853 60358.081928393 2024-02-18T01:57:58.613148+00:00 19994330.293000001460 28999999.997000038624 27870000.033999979496 3954194.055999993812 60358.081939783 2024-02-18T01:57:59.597290+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3951183.041999936104 60358.081951535 2024-02-18T01:58:00.612674+00:00 19994330.290999989957 29000000.000999931246 27869999.962999999523 3953773.039000033867 60358.081962926 2024-02-18T01:58:01.596816+00:00 19994330.290000010282 29000000.020000100136 27869999.986000001431 3956195.828999996185 60358.081974678 2024-02-18T01:58:02.612201+00:00 19994330.289999991655 29000000.008999940008 27870000.013999998569 3946319.004999995232 60358.081986069 2024-02-18T01:58:03.596342+00:00 19994330.289999991655 29000000.008000019938 27870000.008999999613 3955850.920000075828 60358.081997821 2024-02-18T01:58:04.611727+00:00 19994330.288000021130 28999999.955999970436 27869999.972999930382 3948737.080999969970 60358.082009211 2024-02-18T01:58:05.595868+00:00 19994330.289000000805 28999999.996000051498 27870000.005000110716 3952691.054999948014 60358.082020964 2024-02-18T01:58:06.611253+00:00 19994330.290999978781 29000000.011999960989 27870000.018999930471 3951408.032000064850 60358.082032354 2024-02-18T01:58:07.595394+00:00 19994330.290000021458 29000000.001000050455 27869999.993000030518 3954410.978999971878 60358.082044106 2024-02-18T01:58:08.610779+00:00 19994330.288999971002 29000000.011999960989 27869999.995000001043 3951498.962999939919 60358.082055497 2024-02-18T01:58:09.594921+00:00 19994330.290000021458 28999999.965000029653 27870000.000999931246 3954615.013000010978 60358.082067249 2024-02-18T01:58:10.610306+00:00 19994330.291000008583 29000000.029999971390 27870000.064000010490 3951432.957000017166 60358.082078639 2024-02-18T01:58:11.594447+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3955710.024999976158 60358.082090392 2024-02-18T01:58:12.609831+00:00 19994330.291999999434 29000000.013999938965 27869999.984000090510 3952614.078000069130 60358.082101963 2024-02-18T01:58:13.609594+00:00 19994330.291999999434 28999999.965000029653 27869999.973999980837 3953392.975999950897 60358.082113534 2024-02-18T01:58:14.609358+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3950492.943000078201 60358.082125105 2024-02-18T01:58:15.609121+00:00 19994330.295000020415 29000000.044999960810 27869999.989000078291 3950431.942999958992 60358.082136677 2024-02-18T01:58:16.608884+00:00 19994330.287000000477 28999999.983999971300 27869999.979999899864 3952705.177999972831 60358.082148248 2024-02-18T01:58:17.608647+00:00 19994330.287999991328 28999999.974000100046 27870000.022000070661 3954773.945000051986 60358.082159820 2024-02-18T01:58:18.608410+00:00 19994330.289999961853 28999999.991999998689 27869999.947999950498 3952320.982999920845 60358.082171391 2024-02-18T01:58:19.608173+00:00 19994330.291000008583 28999999.999000001699 27870000.082000020891 3952736.087000011932 60358.082182962 2024-02-18T01:58:20.607937+00:00 19994330.291999999434 29000000.077000010759 27869999.998999949545 3952851.009000062943 60358.082194534 2024-02-18T01:58:21.607700+00:00 19994330.287999991328 28999999.972999989986 27869999.975000020117 3951491.926999927033 60358.082206105 2024-02-18T01:58:22.607463+00:00 19994330.292999979109 28999999.994000021368 27870000.022000070661 3951027.988000034820 60358.082217676 2024-02-18T01:58:23.607226+00:00 19994330.289000030607 28999999.956999991089 27869999.960999969393 3952502.013000010978 60358.082229247 2024-02-18T01:58:24.606989+00:00 19994330.289000030607 29000000.015999998897 27870000.039999999106 3953454.893000007141 60358.082240819 2024-02-18T01:58:25.606752+00:00 19994330.289999961853 29000000.021999981254 27870000.022999998182 3956485.179999948014 60358.082252390 2024-02-18T01:58:26.606515+00:00 19994330.289999961853 28999999.974000010639 27869999.949999999255 3954417.660000085831 60358.082263961 2024-02-18T01:58:27.606278+00:00 19994330.289000030607 29000000.000999990851 27870000.011999990791 3949773.163999915123 60358.082275533 2024-02-18T01:58:28.606042+00:00 19994330.287999991328 29000000.025000039488 27870000.013000011444 3950190.087000011932 60358.082287104 2024-02-18T01:58:29.605805+00:00 19994330.291000008583 28999999.981000009924 27869999.945999979973 3953898.993000030983 60358.082298676 2024-02-18T01:58:30.605568+00:00 19994330.294000029564 29000000.014999989420 27870000.038000021130 3950904.003999948967 60358.082310247 2024-02-18T01:58:31.605331+00:00 19994330.289000030607 28999999.967999991030 27869999.964999999851 3951825.042000054847 60358.082321818 2024-02-18T01:58:32.605093+00:00 19994330.286999940872 29000000.018999990076 27870000.010999981314 3948820.894999980927 60358.082333390 2024-02-18T01:58:33.604857+00:00 19994330.292999979109 28999999.981999989599 27869999.979000028223 3953084.011999965180 60358.082344961 2024-02-18T01:58:34.604619+00:00 19994330.287000060081 29000000.018999990076 27870000.013999998569 3949586.050999999046 60358.082356532 2024-02-18T01:58:35.604383+00:00 19994330.291000008583 29000000.003000020981 27870000.032000008970 3948279.950000048149 60358.082368284 2024-02-18T01:58:36.619767+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3949355.011000037193 60358.082379675 2024-02-18T01:58:37.603909+00:00 19994330.291000008583 29000000.013000011444 27869999.970000028610 3950659.049999951851 60358.082391427 2024-02-18T01:58:38.619293+00:00 19994330.288999918848 29000000.011000040919 27870000.036999940872 3950975.965000032913 60358.082402817 2024-02-18T01:58:39.603435+00:00 19994330.290000081062 28999999.974999900907 27869999.973000049591 3949151.036000012886 60358.082414570 2024-02-18T01:58:40.618820+00:00 19994330.288999918848 29000000.031000021845 27869999.981999989599 3946513.944000006188 60358.082425960 2024-02-18T01:58:41.602962+00:00 19994330.290000081062 29000000.019999980927 27870000.028999980539 3946040.074000000954 60358.082437712 2024-02-18T01:58:42.618346+00:00 19994330.287999991328 28999999.957000020891 27870000.023999989033 3952787.057999968994 60358.082449103 2024-02-18T01:58:43.602488+00:00 19994330.289999961853 29000000.018000010401 27869999.960000038147 3947657.906000018120 60358.082460855 2024-02-18T01:58:44.617873+00:00 19994330.292999979109 28999999.991000059992 27869999.968999978155 3951604.925999999046 60358.082472246 2024-02-18T01:58:45.602014+00:00 19994330.290000081062 28999999.972999930382 27870000.006999969482 3951820.205999969970 60358.082483998 2024-02-18T01:58:46.617399+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3951679.878000020981 60358.082495388 2024-02-18T01:58:47.601540+00:00 19994330.291000008583 29000000.026000019163 27870000.031000021845 3953295.975999950897 60358.082507140 2024-02-18T01:58:48.616925+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3954552.976999998093 60358.082518531 2024-02-18T01:58:49.601066+00:00 19994330.286000009626 28999999.949999928474 27869999.991000059992 3953395.988000034820 60358.082530283 2024-02-18T01:58:50.616451+00:00 19994330.291999999434 29000000.019000049680 27869999.992999911308 3951091.039999961853 60358.082541673 2024-02-18T01:58:51.600592+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3953753.022000073921 60358.082553426 2024-02-18T01:58:52.615976+00:00 19994330.287999998778 28999999.970999959856 27869999.977000001818 3946698.901000022888 60358.082564816 2024-02-18T01:58:53.600119+00:00 19994330.293000001460 28999999.983999971300 27870000.004000071436 3950808.000000000000 60358.082576388 2024-02-18T01:58:54.599882+00:00 19994330.289999991655 29000000.017000079155 27869999.974999900907 3951375.067999958992 60358.082587959 2024-02-18T01:58:55.599645+00:00 19994330.293000008911 29000000.004999998957 27870000.016000028700 3950564.953999996185 60358.082599530 2024-02-18T01:58:56.599408+00:00 19994330.283999979496 28999999.993999999017 27870000.009999990463 3954378.090000032913 60358.082611102 2024-02-18T01:58:57.599171+00:00 19994330.290000021458 29000000.019999999553 27869999.998000029474 3953698.944999932777 60358.082622673 2024-02-18T01:58:58.598934+00:00 19994330.291999999434 28999999.996999990195 27869999.986000061035 3948194.062000035774 60358.082634425 2024-02-18T01:58:59.614318+00:00 19994330.289999991655 28999999.984000001103 27870000.009999990463 3951435.965000032913 60358.082645816 2024-02-18T01:59:00.598460+00:00 19994330.289000000805 29000000.052000019699 27870000.031000021845 3951725.941999911796 60358.082657568 2024-02-18T01:59:01.613845+00:00 19994330.293000008911 28999999.932999998331 27869999.935999989510 3947682.111000061035 60358.082668958 2024-02-18T01:59:02.597986+00:00 19994330.287000000477 28999999.991999980062 27870000.015000000596 3953351.907999991905 60358.082680711 2024-02-18T01:59:03.613371+00:00 19994330.289999961853 29000000.035999979824 27869999.984000001103 3948190.036999940872 60358.082692101 2024-02-18T01:59:04.597512+00:00 19994330.290000021458 28999999.996000051498 27870000.046000000089 3953486.065999985207 60358.082703853 2024-02-18T01:59:05.612897+00:00 19994330.288999971002 29000000.031999949366 27869999.995999988168 3947936.934000014793 60358.082715244 2024-02-18T01:59:06.597039+00:00 19994330.291000008583 28999999.945000048727 27870000.021000001580 3948007.999000072014 60358.082726995 2024-02-18T01:59:07.612424+00:00 19994330.290000021458 28999999.993999961764 27869999.987000018358 3949277.079999924172 60358.082738386 2024-02-18T01:59:08.596566+00:00 19994330.291999999434 29000000.025000039488 27870000.055999990553 3953244.921000003815 60358.082750138 2024-02-18T01:59:09.611950+00:00 19994330.288999971002 29000000.016999959946 27869999.907999988645 3952263.981000065804 60358.082761529 2024-02-18T01:59:10.596092+00:00 19994330.290000021458 28999999.981999989599 27870000.014999989420 3951729.998999952804 60358.082773281 2024-02-18T01:59:11.611476+00:00 19994330.291999999434 29000000.029000040144 27870000.022000011057 3952136.955999969970 60358.082784671 2024-02-18T01:59:12.595617+00:00 19994330.285000029951 28999999.974999960512 27870000.003000020981 3952577.129999995232 60358.082796424 2024-02-18T01:59:13.611002+00:00 19994330.291999999434 28999999.972999989986 27869999.982999980450 3949253.833000063896 60358.082807814 2024-02-18T01:59:14.595144+00:00 19994330.291000008583 29000000.050000071526 27869999.996999979019 3947561.100000023842 60358.082819566 2024-02-18T01:59:15.610528+00:00 19994330.291999939829 28999999.985000010580 27869999.993000030518 3954326.953999996185 60358.082830957 2024-02-18T01:59:16.594670+00:00 19994330.289000030607 28999999.975999951363 27869999.971999999136 3951306.001999973785 60358.082842709 2024-02-18T01:59:17.610054+00:00 19994330.289999961853 29000000.034999970347 27870000.089999970049 3943853.032999991905 60358.082854100 2024-02-18T01:59:18.594196+00:00 19994330.288000110537 28999999.963000059128 27869999.909000039101 3950264.001999973785 60358.082865851 2024-02-18T01:59:19.609581+00:00 19994330.289999961853 28999999.988999959081 27870000.025999959558 3954453.065000057220 60358.082877423 2024-02-18T01:59:20.609344+00:00 19994330.287999991328 29000000.014000058174 27869999.984999950975 3950483.899999976158 60358.082888994 2024-02-18T01:59:21.609106+00:00 19994330.291999939829 29000000.023999929428 27870000.052000049502 3951137.121999979019 60358.082900566 2024-02-18T01:59:22.608870+00:00 19994330.289000030607 29000000.011000040919 27869999.940000060946 3956620.999000072014 60358.082912137 2024-02-18T01:59:23.608633+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3951272.817999958992 60358.082923708 2024-02-18T01:59:24.608396+00:00 19994330.292000059038 28999999.968999978155 27870000.000000000000 3953691.138999938965 60358.082935280 2024-02-18T01:59:25.608159+00:00 19994330.287999991328 29000000.019000049680 27870000.005999919027 3952798.053000092972 60358.082946851 2024-02-18T01:59:26.607922+00:00 19994330.287999991328 29000000.003000020981 27869999.971000079066 3953615.921000003815 60358.082958422 2024-02-18T01:59:27.607685+00:00 19994330.289999961853 28999999.977999929339 27869999.977999929339 3948974.928999900818 60358.082969993 2024-02-18T01:59:28.607449+00:00 19994330.292000059038 29000000.021000031382 27870000.034000039101 3955182.062000035774 60358.082981565 2024-02-18T01:59:29.607211+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3952441.067999958992 60358.082993136 2024-02-18T01:59:30.606975+00:00 19994330.287999991328 28999999.984000090510 27870000.001000050455 3953153.968000053894 60358.083004707 2024-02-18T01:59:31.606738+00:00 19994330.292999979109 29000000.039999961853 27869999.982999920845 3952824.947999954224 60358.083016279 2024-02-18T01:59:32.606501+00:00 19994330.291000008583 28999999.958000000566 27869999.998000029474 3952241.038000106812 60358.083027850 2024-02-18T01:59:33.606264+00:00 19994330.286999940872 28999999.999000001699 27870000.021000031382 3951361.934999942780 60358.083039422 2024-02-18T01:59:34.606027+00:00 19994330.290000081062 29000000.015000000596 27869999.977000001818 3952708.080000042915 60358.083050993 2024-02-18T01:59:35.605791+00:00 19994330.291999939829 28999999.997000008821 27869999.985000010580 3948608.940999985207 60358.083062564 2024-02-18T01:59:36.605553+00:00 19994330.287000060081 28999999.999000001699 27870000.046000000089 3950074.036999940872 60358.083074136 2024-02-18T01:59:37.605316+00:00 19994330.289999961853 28999999.997999999672 27869999.968999978155 3957669.057000041008 60358.083085707 2024-02-18T01:59:38.605080+00:00 19994330.291000008583 29000000.025000009686 27870000.046999931335 3953494.842999935150 60358.083097278 2024-02-18T01:59:39.604842+00:00 19994330.289999961853 28999999.993000000715 27869999.960000038147 3951669.053000092972 60358.083108850 2024-02-18T01:59:40.604606+00:00 19994330.287999991328 29000000.011999990791 27870000.072999950498 3949680.064000010025 60358.083120421 2024-02-18T01:59:41.604369+00:00 19994330.292000059038 28999999.977000001818 27869999.916000001132 3948114.952999948990 60358.083131992 2024-02-18T01:59:42.604132+00:00 19994330.287999991328 29000000.021000031382 27870000.015999998897 3952103.935999989975 60358.083143745 2024-02-18T01:59:43.619516+00:00 19994330.287999998778 28999999.952999949455 27870000.002000000328 3950322.136000037193 60358.083155135 2024-02-18T01:59:44.603657+00:00 19994330.291999999434 29000000.029000040144 27870000.006000000983 3952292.894999980927 60358.083166887 2024-02-18T01:59:45.619041+00:00 19994330.290999989957 28999999.984999950975 27869999.989000011235 3950951.996999979019 60358.083178278 2024-02-18T01:59:46.603184+00:00 19994330.293000008911 29000000.008000019938 27869999.974000010639 3951433.037000060081 60358.083190029 2024-02-18T01:59:47.618569+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3952338.077999948990 60358.083201420 2024-02-18T01:59:48.602711+00:00 19994330.291000008583 28999999.991999980062 27870000.025999989361 3955944.929000020027 60358.083213172 2024-02-18T01:59:49.618095+00:00 19994330.289999991655 28999999.994000021368 27870000.015000019222 3951345.011000037193 60358.083224563 2024-02-18T01:59:50.602237+00:00 19994330.289000000805 28999999.976000010967 27869999.940999981016 3955369.958999990951 60358.083236315 2024-02-18T01:59:51.617621+00:00 19994330.287000000477 29000000.021999958903 27870000.028999980539 3946879.120000004768 60358.083247705 2024-02-18T01:59:52.601762+00:00 19994330.293000008911 29000000.006999969482 27869999.993000030518 3948626.973999977112 60358.083259458 2024-02-18T01:59:53.617147+00:00 19994330.291999999434 29000000.032000061125 27870000.034999970347 3950335.868000030983 60358.083270848 2024-02-18T01:59:54.601289+00:00 19994330.289999991655 28999999.939999941736 27869999.930000010878 3950098.990999937057 60358.083282419 2024-02-18T01:59:55.601052+00:00 19994330.289000000805 29000000.042000059038 27870000.046000000089 3953158.024999976158 60358.083293991 2024-02-18T01:59:56.600815+00:00 19994330.291000008583 28999999.957999940962 27869999.980000019073 3948885.041000009049 60358.083305562 2024-02-18T01:59:57.600578+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3955512.955000042915 60358.083317134 2024-02-18T01:59:58.600341+00:00 19994330.287999991328 29000000.014000058174 27869999.949999991804 3952505.009000000078 60358.083328705 2024-02-18T01:59:59.600104+00:00 19994330.290000021458 29000000.019999980927 27870000.038999971002 3952221.030999999028 60358.083340276 2024-02-18T02:00:00.599868+00:00 19994330.289999961853 29000000.009999990463 27870000.035000089556 3950073.012000000104 60358.083351848 2024-02-18T02:00:01.599631+00:00 19994330.292000059038 28999999.993999961764 27870000.019999980927 3951266.972000000998 60358.083363419 2024-02-18T02:00:02.599393+00:00 19994330.291999999434 29000000.007000088692 27870000.019999980927 3955091.072000001092 60358.083374990 2024-02-18T02:00:03.599157+00:00 19994330.287999991328 29000000.013999938965 27869999.970000028610 3951512.922999999952 60358.083386562 2024-02-18T02:00:04.598920+00:00 19994330.291999999434 28999999.978999968618 27870000.031999949366 3952280.099999998230 60358.083398133 2024-02-18T02:00:05.598683+00:00 19994330.287000000477 29000000.009000059217 27869999.961000081152 3954426.916000001132 60358.083409885 2024-02-18T02:00:06.614067+00:00 19994330.291000008583 28999999.996000051498 27869999.959999918938 3949247.087999999989 60358.083421275 2024-02-18T02:00:07.598209+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3952053.968000002205 60358.083433028 2024-02-18T02:00:08.613593+00:00 19994330.292000059038 29000000.002999901772 27869999.998999949545 3952107.880999996793 60358.083444418 2024-02-18T02:00:09.597736+00:00 19994330.288999918848 28999999.964999999851 27869999.983000040054 3949713.163999997079 60358.083456170 2024-02-18T02:00:10.613120+00:00 19994330.292000059038 29000000.024999998510 27870000.050999999046 3947315.882000007201 60358.083467561 2024-02-18T02:00:11.597261+00:00 19994330.289999961853 29000000.003000009805 27869999.988999959081 3953932.989000000060 60358.083479313 2024-02-18T02:00:12.612646+00:00 19994330.289000030607 28999999.985999990255 27870000.011000040919 3950998.056999995839 60358.083490704 2024-02-18T02:00:13.596787+00:00 19994330.286999940872 28999999.981000009924 27869999.962000008672 3949753.964000002015 60358.083502456 2024-02-18T02:00:14.612172+00:00 19994330.290000081062 28999999.999000009149 27870000.004999998957 3955751.047999992967 60358.083513846 2024-02-18T02:00:15.596314+00:00 19994330.291000008583 29000000.037000000477 27869999.990999940783 3950269.984999998938 60358.083525599 2024-02-18T02:00:16.611699+00:00 19994330.288999918848 29000000.035000000149 27870000.006999969482 3949647.949000000954 60358.083536989 2024-02-18T02:00:17.595840+00:00 19994330.292000059038 28999999.992000009865 27870000.037000060081 3950778.037000000011 60358.083548741 2024-02-18T02:00:18.611225+00:00 19994330.288999918848 28999999.983999971300 27869999.977999929339 3954283.035000010859 60358.083560131 2024-02-18T02:00:19.595367+00:00 19994330.294000029564 28999999.990000009537 27870000.039999999106 3951032.952999994159 60358.083571884 2024-02-18T02:00:20.610751+00:00 19994330.285000089556 29000000.029999971390 27869999.988000001758 3954116.040999994148 60358.083583274 2024-02-18T02:00:21.594893+00:00 19994330.290999889374 28999999.994000021368 27869999.989999990910 3950779.001000002027 60358.083595026 2024-02-18T02:00:22.610277+00:00 19994330.290000081062 28999999.963999990374 27870000.000999998301 3951261.998000010848 60358.083606417 2024-02-18T02:00:23.594419+00:00 19994330.289999961853 29000000.007000029087 27869999.981000009924 3951311.913999990094 60358.083618169 2024-02-18T02:00:24.609804+00:00 19994330.291000008583 29000000.004999998957 27870000.053999990225 3947808.019999995828 60358.083629560 2024-02-18T02:00:25.593945+00:00 19994330.289000030607 28999999.956000030041 27869999.949000000954 3959838.080999999773 60358.083641312 2024-02-18T02:00:26.609329+00:00 19994330.292999979109 28999999.998999949545 27869999.964000020176 3955675.997000008821 60358.083652883 2024-02-18T02:00:27.609093+00:00 19994330.289000030607 29000000.050999999046 27870000.032999988645 3948504.873999997973 60358.083664455 2024-02-18T02:00:28.608856+00:00 19994330.288999918848 28999999.978000041097 27869999.976000010967 3951252.087999999989 60358.083676026 2024-02-18T02:00:29.608618+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3954420.011000006925 60358.083687597 2024-02-18T02:00:30.608381+00:00 19994330.289000030607 29000000.009000059217 27870000.037999991328 3950121.103999986779 60358.083699168 2024-02-18T02:00:31.608145+00:00 19994330.292999979109 29000000.015999909490 27870000.007000029087 3950866.909000008833 60358.083710739 2024-02-18T02:00:32.607908+00:00 19994330.287999991328 28999999.971000079066 27869999.986000001431 3952908.018000007141 60358.083722311 2024-02-18T02:00:33.607671+00:00 19994330.292000059038 28999999.995000001043 27870000.008000019938 3948516.873999983072 60358.083733882 2024-02-18T02:00:34.607434+00:00 19994330.290999889374 29000000.023999929428 27869999.982999980450 3952079.069000006188 60358.083745454 2024-02-18T02:00:35.607197+00:00 19994330.289000030607 29000000.021000031382 27869999.972999989986 3950151.962000011932 60358.083757025 2024-02-18T02:00:36.606960+00:00 19994330.287000000477 28999999.968000050634 27869999.999000009149 3956728.002999991179 60358.083768596 2024-02-18T02:00:37.606724+00:00 19994330.289000000805 28999999.995999928564 27870000.037999991328 3952562.046999990940 60358.083780168 2024-02-18T02:00:38.606486+00:00 19994330.291999999434 29000000.016000028700 27869999.982999980450 3949252.983999996912 60358.083791739 2024-02-18T02:00:39.606250+00:00 19994330.290000010282 29000000.004999998957 27870000.000000000000 3950106.979000002146 60358.083803310 2024-02-18T02:00:40.606013+00:00 19994330.288999989629 28999999.983999971300 27869999.994000080973 3950483.027999997139 60358.083814882 2024-02-18T02:00:41.605775+00:00 19994330.292000010610 29000000.037000060081 27870000.055999990553 3950288.992000014056 60358.083826453 2024-02-18T02:00:42.605539+00:00 19994330.291999999434 28999999.970999959856 27869999.962000008672 3948184.990000010002 60358.083838024 2024-02-18T02:00:43.605302+00:00 19994330.287000000477 28999999.991999980062 27869999.960999969393 3949243.057999997865 60358.083849596 2024-02-18T02:00:44.605065+00:00 19994330.289999991655 29000000.021000031382 27870000.100999951363 3950879.053000003099 60358.083861167 2024-02-18T02:00:45.604828+00:00 19994330.291999999434 28999999.981999989599 27869999.899000048637 3951290.971999973059 60358.083872738 2024-02-18T02:00:46.604591+00:00 19994330.285000029951 28999999.967999991030 27870000.050999999046 3952264.969000012148 60358.083884310 2024-02-18T02:00:47.604354+00:00 19994330.292999979109 29000000.020000010729 27869999.980999950320 3950153.078999996185 60358.083895881 2024-02-18T02:00:48.604118+00:00 19994330.291000008583 29000000.019999999553 27870000.029000040144 3953487.960000007879 60358.083907452 2024-02-18T02:00:49.603881+00:00 19994330.289999991655 29000000.013999998569 27869999.973000049591 3950845.997000008821 60358.083919204 2024-02-18T02:00:50.619265+00:00 19994330.291999999434 28999999.958000000566 27869999.953999999911 3949563.882999985944 60358.083930595 2024-02-18T02:00:51.603407+00:00 19994330.285000029951 29000000.032000008970 27870000.046999931335 3953873.073000013828 60358.083942347 2024-02-18T02:00:52.618791+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3948202.964999973774 60358.083953738 2024-02-18T02:00:53.602934+00:00 19994330.288999971002 28999999.958000000566 27869999.983000040054 3951077.988000005018 60358.083965490 2024-02-18T02:00:54.618318+00:00 19994330.291000008583 29000000.002999961376 27869999.931999921799 3951037.048000007868 60358.083976880 2024-02-18T02:00:55.602460+00:00 19994330.293999969959 29000000.019000049680 27870000.031000021845 3957608.006999998819 60358.083988451 2024-02-18T02:00:56.602223+00:00 19994330.289000030607 28999999.988999959081 27870000.030000090599 3950548.886999994982 60358.084000023 2024-02-18T02:00:57.601985+00:00 19994330.287999991328 29000000.002000030130 27869999.956999901682 3953463.075000017881 60358.084011594 2024-02-18T02:00:58.601748+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3957918.068999975920 60358.084023166 2024-02-18T02:00:59.601512+00:00 19994330.291000008583 28999999.988999959081 27869999.967999991030 3958622.945000023115 60358.084034737 2024-02-18T02:01:00.601275+00:00 19994330.287000000477 28999999.997000038624 27870000.048999991268 3952212.031999974977 60358.084046308 2024-02-18T02:01:01.601038+00:00 19994330.291000008583 28999999.993999961764 27869999.992000009865 3955203.979000002146 60358.084057880 2024-02-18T02:01:02.600801+00:00 19994330.290000021458 28999999.976000010967 27869999.959000010043 3955164.053000003099 60358.084069451 2024-02-18T02:01:03.600564+00:00 19994330.288999918848 29000000.050999999046 27870000.067999988794 3951935.946999996901 60358.084081022 2024-02-18T02:01:04.600327+00:00 19994330.294000029564 29000000.036000069231 27870000.016999989748 3951724.897000014782 60358.084092594 2024-02-18T02:01:05.600091+00:00 19994330.287000060081 28999999.940999981016 27869999.930000010878 3956533.144999980927 60358.084104165 2024-02-18T02:01:06.599854+00:00 19994330.289999961853 29000000.000000000000 27870000.027000010014 3954987.980000019073 60358.084115736 2024-02-18T02:01:07.599616+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3956604.971000016201 60358.084127308 2024-02-18T02:01:08.599380+00:00 19994330.290999889374 28999999.985999941826 27869999.995999988168 3956177.002999960911 60358.084138879 2024-02-18T02:01:09.599143+00:00 19994330.290000081062 28999999.996000051498 27869999.981999989599 3949646.023000001907 60358.084150450 2024-02-18T02:01:10.598906+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3948131.921999990940 60358.084162022 2024-02-18T02:01:11.598668+00:00 19994330.290999889374 29000000.031999949366 27870000.013999998569 3954400.074000000954 60358.084173593 2024-02-18T02:01:12.598432+00:00 19994330.290000081062 28999999.927000049502 27869999.982999980450 3954469.030000030994 60358.084185345 2024-02-18T02:01:13.613816+00:00 19994330.291000008583 29000000.016999959946 27870000.005999978632 3953542.904999970924 60358.084196736 2024-02-18T02:01:14.597958+00:00 19994330.288999918848 28999999.999000068754 27870000.037000000477 3957128.993000030983 60358.084208488 2024-02-18T02:01:15.613343+00:00 19994330.287000060081 28999999.995000001043 27869999.927000049502 3958314.064000010025 60358.084219879 2024-02-18T02:01:16.597484+00:00 19994330.292999979109 29000000.015999909490 27870000.024999979883 3955738.021999955177 60358.084231630 2024-02-18T02:01:17.612868+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3951020.965000032913 60358.084243021 2024-02-18T02:01:18.597011+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3955140.079999982845 60358.084254773 2024-02-18T02:01:19.612395+00:00 19994330.294000029564 29000000.018000010401 27870000.001000050455 3954419.882000029087 60358.084266163 2024-02-18T02:01:20.596537+00:00 19994330.286999940872 28999999.981999989599 27870000.024999979883 3949437.963999987114 60358.084277916 2024-02-18T02:01:21.611921+00:00 19994330.287999991328 28999999.984000090510 27869999.926999930292 3957345.094999969006 60358.084289306 2024-02-18T02:01:22.596063+00:00 19994330.291000008583 28999999.992999911308 27870000.032000061125 3954510.925999999046 60358.084301058 2024-02-18T02:01:23.611448+00:00 19994330.289000030607 29000000.037000000477 27870000.014999989420 3954629.049000024796 60358.084312449 2024-02-18T02:01:24.595589+00:00 19994330.292000059038 28999999.953999999911 27869999.980000019073 3953335.044000030030 60358.084324201 2024-02-18T02:01:25.610974+00:00 19994330.287999991328 29000000.026000000536 27869999.990000009537 3952706.962999999989 60358.084335592 2024-02-18T02:01:26.595116+00:00 19994330.293999910355 28999999.952000010759 27870000.004999998957 3958008.033999979030 60358.084347344 2024-02-18T02:01:27.610500+00:00 19994330.292000059038 29000000.047999989241 27870000.033999919891 3952437.000999987125 60358.084358734 2024-02-18T02:01:28.594642+00:00 19994330.287999991328 28999999.993999991566 27869999.989000078291 3956382.952000021935 60358.084370486 2024-02-18T02:01:29.610026+00:00 19994330.287000060081 29000000.003000020981 27870000.016999959946 3947315.006999969017 60358.084381877 2024-02-18T02:01:30.594168+00:00 19994330.291999999434 29000000.018999990076 27869999.996000051498 3947967.032000004780 60358.084393629 2024-02-18T02:01:31.609553+00:00 19994330.287000000477 28999999.966000020504 27870000.021999958903 3950324.875999987125 60358.084405020 2024-02-18T02:01:32.593694+00:00 19994330.289000000805 28999999.992999970913 27869999.935999989510 3952376.074000000954 60358.084416772 2024-02-18T02:01:33.609078+00:00 19994330.293000001460 29000000.030000030994 27870000.046000000089 3952309.971000016201 60358.084428343 2024-02-18T02:01:34.608842+00:00 19994330.287000000477 28999999.967999991030 27869999.981999989599 3953818.092999995220 60358.084439915 2024-02-18T02:01:35.608604+00:00 19994330.293999999762 29000000.016999959946 27870000.009000059217 3955123.954999982845 60358.084451486 2024-02-18T02:01:36.608368+00:00 19994330.289999991655 29000000.013999998569 27869999.980000000447 3951397.969000041019 60358.084463057 2024-02-18T02:01:37.608131+00:00 19994330.289000000805 28999999.962000008672 27870000.015000000596 3954914.125999987125 60358.084474628 2024-02-18T02:01:38.607894+00:00 19994330.288000021130 29000000.073000010103 27869999.977000009269 3952359.933000028133 60358.084486200 2024-02-18T02:01:39.607657+00:00 19994330.288999971002 28999999.922999981791 27869999.971000000834 3955140.997999966145 60358.084497771 2024-02-18T02:01:40.607420+00:00 19994330.293000008911 29000000.064000010490 27870000.046000000089 3948059.922999978065 60358.084509342 2024-02-18T02:01:41.607183+00:00 19994330.287999991328 28999999.946000039577 27870000.007999990135 3949566.041000009049 60358.084520914 2024-02-18T02:01:42.606946+00:00 19994330.289999991655 29000000.008000019938 27869999.947000000626 3952101.976999998093 60358.084532485 2024-02-18T02:01:43.606708+00:00 19994330.291000008583 29000000.039999961853 27870000.061000019312 3951930.987000048161 60358.084544057 2024-02-18T02:01:44.606473+00:00 19994330.289000030607 28999999.995999928564 27870000.021999981254 3949922.061999977101 60358.084555628 2024-02-18T02:01:45.606236+00:00 19994330.291999999434 28999999.979000091553 27869999.936999980360 3952624.022000014782 60358.084567199 2024-02-18T02:01:46.605999+00:00 19994330.288999971002 29000000.000999931246 27870000.030000030994 3956216.009000002872 60358.084578770 2024-02-18T02:01:47.605761+00:00 19994330.289000030607 29000000.002000089735 27869999.977000001818 3954433.931999980938 60358.084590342 2024-02-18T02:01:48.605525+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3949656.991999983788 60358.084601913 2024-02-18T02:01:49.605288+00:00 19994330.291999999434 28999999.977000001818 27870000.047999981791 3952702.972999989986 60358.084613484 2024-02-18T02:01:50.605051+00:00 19994330.289000030607 28999999.980999950320 27869999.966000020504 3950193.037000000011 60358.084625056 2024-02-18T02:01:51.604814+00:00 19994330.288999971002 29000000.006999969482 27869999.977999988943 3952319.001000047196 60358.084636627 2024-02-18T02:01:52.604577+00:00 19994330.290000021458 29000000.021000031382 27870000.022999998182 3953506.094999969006 60358.084648018 2024-02-18T02:01:53.588719+00:00 19994330.293999969959 29000000.000000000000 27869999.996999979019 3952891.008000016212 60358.084659770 2024-02-18T02:01:54.604103+00:00 19994330.284000039101 28999999.980999950320 27870000.000999990851 3949999.981999992859 60358.084671160 2024-02-18T02:01:55.588245+00:00 19994330.289999961853 29000000.008000019938 27869999.964000049978 3954740.884000002872 60358.084682913 2024-02-18T02:01:56.603629+00:00 19994330.292000059038 29000000.018000010401 27870000.057000041008 3952697.097000002861 60358.084694484 2024-02-18T02:01:57.603393+00:00 19994330.293999910355 28999999.983000040054 27869999.991999980062 3946613.925000011921 60358.084706055 2024-02-18T02:01:58.603155+00:00 19994330.287999991328 28999999.995000001043 27869999.942999958992 3953802.083999990951 60358.084717626 2024-02-18T02:01:59.602919+00:00 19994330.289000030607 28999999.993000030518 27870000.049999948591 3949048.968999981880 60358.084729197 2024-02-18T02:02:00.602682+00:00 19994330.289000030607 29000000.024999998510 27869999.973000049591 3948882.030000030994 60358.084740769 2024-02-18T02:02:01.602445+00:00 19994330.287999991328 29000000.026000000536 27870000.087999939919 3952569.867999970913 60358.084752340 2024-02-18T02:02:02.602208+00:00 19994330.292999979109 28999999.938000008464 27869999.894000049680 3951689.135999978054 60358.084763912 2024-02-18T02:02:03.601971+00:00 19994330.289000030607 28999999.999000001699 27870000.016000028700 3950540.961000024807 60358.084775483 2024-02-18T02:02:04.601735+00:00 19994330.291000008583 29000000.038999989629 27870000.018999930471 3947870.957000017166 60358.084787054 2024-02-18T02:02:05.601498+00:00 19994330.291000008583 28999999.983000010252 27869999.963000059128 3949301.964999973774 60358.084798626 2024-02-18T02:02:06.601260+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3947743.129999995232 60358.084810197 2024-02-18T02:02:07.601024+00:00 19994330.291000008583 29000000.008000019938 27870000.064000010490 3946961.972000002861 60358.084821768 2024-02-18T02:02:08.600786+00:00 19994330.289999961853 28999999.993000000715 27869999.990999940783 3950170.986000000965 60358.084833340 2024-02-18T02:02:09.600550+00:00 19994330.287999991328 29000000.010999981314 27869999.968000050634 3949281.023999989033 60358.084844911 2024-02-18T02:02:10.600313+00:00 19994330.287000060081 29000000.004000011832 27870000.028000000864 3949333.941000043880 60358.084856482 2024-02-18T02:02:11.600076+00:00 19994330.293999910355 28999999.991999980062 27869999.930999990553 3947919.000000000000 60358.084868054 2024-02-18T02:02:12.599839+00:00 19994330.292000059038 29000000.018000010401 27870000.041000008583 3950276.953999996185 60358.084879625 2024-02-18T02:02:13.599603+00:00 19994330.289999961853 28999999.962999999523 27870000.004999998957 3947249.110000013839 60358.084891196 2024-02-18T02:02:14.599365+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3951115.036000012886 60358.084902768 2024-02-18T02:02:15.599128+00:00 19994330.293000098318 29000000.032999988645 27870000.078999999911 3946836.899999976158 60358.084914339 2024-02-18T02:02:16.598892+00:00 19994330.286999940872 28999999.986000001431 27869999.960999999195 3948256.087000011932 60358.084925910 2024-02-18T02:02:17.598655+00:00 19994330.289999961853 29000000.028000060469 27870000.015000000596 3952717.028999925125 60358.084937662 2024-02-18T02:02:18.614039+00:00 19994330.289000030607 28999999.953000009060 27869999.912999998778 3949432.875000000000 60358.084949053 2024-02-18T02:02:19.598181+00:00 19994330.291000008583 29000000.013000011444 27870000.059000000358 3954319.105000019073 60358.084960805 2024-02-18T02:02:20.613565+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3951842.981999992859 60358.084972196 2024-02-18T02:02:21.597707+00:00 19994330.291000008583 29000000.035999890417 27869999.981000009924 3950989.887000083923 60358.084983948 2024-02-18T02:02:22.613092+00:00 19994330.289999961853 28999999.971000079066 27870000.035999979824 3957001.081999897957 60358.084995338 2024-02-18T02:02:23.597233+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3951105.956000090111 60358.085007091 2024-02-18T02:02:24.612618+00:00 19994330.291000001132 28999999.998000029474 27870000.007000029087 3957233.000000000000 60358.085018481 2024-02-18T02:02:25.596760+00:00 19994330.287999998778 28999999.991000059992 27870000.025999959558 3952559.931999921799 60358.085030233 2024-02-18T02:02:26.612144+00:00 19994330.289999991655 29000000.060999989510 27869999.991000000387 3952223.012000083923 60358.085041624 2024-02-18T02:02:27.596286+00:00 19994330.291000008583 28999999.929999951273 27869999.988000039011 3952887.954999924172 60358.085053376 2024-02-18T02:02:28.611670+00:00 19994330.291999999434 29000000.021000031382 27869999.997999969870 3954472.098000050057 60358.085064766 2024-02-18T02:02:29.595812+00:00 19994330.293000001460 29000000.036999940872 27870000.006000038236 3951985.072000027169 60358.085076518 2024-02-18T02:02:30.611196+00:00 19994330.289999991655 28999999.981000069529 27870000.002999961376 3951789.912999988068 60358.085087909 2024-02-18T02:02:31.595338+00:00 19994330.288000021130 28999999.998999949545 27869999.993000030518 3953750.118999958038 60358.085099661 2024-02-18T02:02:32.610722+00:00 19994330.289000000805 28999999.994000080973 27869999.995000001043 3949846.883000016212 60358.085111052 2024-02-18T02:02:33.594864+00:00 19994330.288999971002 29000000.006999969482 27869999.998000029474 3951782.113999962807 60358.085122804 2024-02-18T02:02:34.610248+00:00 19994330.289000000805 28999999.970999959856 27869999.980000019073 3946536.843000053894 60358.085134194 2024-02-18T02:02:35.594391+00:00 19994330.293999999762 29000000.037000060081 27870000.063999891281 3952222.042999982834 60358.085145947 2024-02-18T02:02:36.609774+00:00 19994330.288000021130 28999999.985000010580 27869999.969000101089 3955474.078999996185 60358.085157337 2024-02-18T02:02:37.593916+00:00 19994330.291999999434 28999999.997999999672 27869999.978999968618 3955042.968999981880 60358.085169089 2024-02-18T02:02:38.609301+00:00 19994330.288999971002 28999999.974999990314 27869999.944000009447 3949715.004000068177 60358.085180480 2024-02-18T02:02:39.593443+00:00 19994330.287000000477 29000000.019000001252 27870000.060999989510 3948835.095999956131 60358.085192232 2024-02-18T02:02:40.608827+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3951775.945999979973 60358.085203803 2024-02-18T02:02:41.608590+00:00 19994330.291000008583 29000000.000000011176 27870000.028000000864 3950109.904000043869 60358.085215374 2024-02-18T02:02:42.608353+00:00 19994330.291999999434 29000000.028999980539 27870000.029000040144 3948231.067999958992 60358.085226946 2024-02-18T02:02:43.608117+00:00 19994330.289999961853 28999999.960999999195 27869999.938999891281 3951355.014000058174 60358.085238517 2024-02-18T02:02:44.607880+00:00 19994330.289000030607 28999999.986000001431 27869999.956000089645 3953215.979999899864 60358.085250088 2024-02-18T02:02:45.607643+00:00 19994330.291999999434 29000000.053999990225 27870000.059999939054 3954020.012000083923 60358.085261660 2024-02-18T02:02:46.607406+00:00 19994330.288999971002 28999999.968000020832 27870000.009000059217 3958157.955999969970 60358.085273231 2024-02-18T02:02:47.607169+00:00 19994330.286000009626 29000000.032000008970 27870000.059999939054 3952922.011000037193 60358.085284803 2024-02-18T02:02:48.606932+00:00 19994330.291999999434 29000000.013999998569 27869999.909000039101 3947799.944999932777 60358.085296374 2024-02-18T02:02:49.606695+00:00 19994330.291000008583 28999999.996999979019 27870000.049999948591 3948642.024999976158 60358.085307764 2024-02-18T02:02:50.590837+00:00 19994330.289000030607 28999999.965000029653 27869999.945999979973 3950414.009999989998 60358.085319516 2024-02-18T02:02:51.606222+00:00 19994330.291999939829 28999999.989999949932 27870000.019000049680 3952067.964000105858 60358.085330907 2024-02-18T02:02:52.590363+00:00 19994330.290000081062 29000000.026000019163 27870000.021000031382 3947544.016999959946 60358.085342659 2024-02-18T02:02:53.605748+00:00 19994330.291999939829 29000000.004999998957 27869999.947000000626 3952353.136000037193 60358.085354050 2024-02-18T02:02:54.589889+00:00 19994330.286000009626 28999999.981000009924 27870000.019999999553 3947473.858999968041 60358.085365802 2024-02-18T02:02:55.605273+00:00 19994330.289000030607 29000000.044999960810 27870000.046000000089 3947852.087000011932 60358.085377192 2024-02-18T02:02:56.589415+00:00 19994330.289999961853 28999999.969000101089 27869999.973999988288 3951613.858999968041 60358.085388944 2024-02-18T02:02:57.604800+00:00 19994330.292000059038 29000000.022999878973 27870000.002000000328 3949774.090999960899 60358.085400335 2024-02-18T02:02:58.588942+00:00 19994330.288999918848 28999999.982000108808 27869999.986000001431 3952712.064000010025 60358.085412087 2024-02-18T02:02:59.604326+00:00 19994330.292000059038 28999999.968999978155 27870000.002000000328 3946929.008000016212 60358.085423478 2024-02-18T02:03:00.588468+00:00 19994330.291000008583 29000000.000999931246 27869999.945999979973 3953350.925999999046 60358.085435230 2024-02-18T02:03:01.603853+00:00 19994330.288999918848 29000000.060999989510 27870000.049000021070 3951759.952000021935 60358.085446801 2024-02-18T02:03:02.603616+00:00 19994330.288000110537 28999999.986000061035 27870000.064999971539 3952444.955999969970 60358.085458373 2024-02-18T02:03:03.603379+00:00 19994330.288999918848 28999999.962999939919 27869999.916999999434 3954097.212000011932 60358.085469943 2024-02-18T02:03:04.603141+00:00 19994330.290000081062 29000000.030000090599 27870000.059999998659 3946726.922999978065 60358.085481515 2024-02-18T02:03:05.602904+00:00 19994330.291000008583 28999999.990999940783 27869999.953000009060 3953059.975000023842 60358.085493086 2024-02-18T02:03:06.602668+00:00 19994330.291999939829 28999999.986999988556 27870000.035000029951 3947077.952000021935 60358.085504658 2024-02-18T02:03:07.602431+00:00 19994330.292000059038 28999999.978999968618 27869999.944999989122 3952605.072000027169 60358.085516229 2024-02-18T02:03:08.602194+00:00 19994330.286999940872 29000000.047000050545 27870000.018000010401 3958808.953999996185 60358.085527800 2024-02-18T02:03:09.601957+00:00 19994330.292000059038 28999999.940000060946 27870000.006999969482 3950425.988999962807 60358.085539372 2024-02-18T02:03:10.601720+00:00 19994330.286999940872 29000000.041000008583 27870000.004000011832 3951604.060999989975 60358.085550943 2024-02-18T02:03:11.601483+00:00 19994330.289999961853 29000000.037999991328 27870000.013000011444 3956427.925999999046 60358.085562515 2024-02-18T02:03:12.601247+00:00 19994330.289000030607 28999999.939000010490 27869999.945999979973 3950906.995000004768 60358.085574086 2024-02-18T02:03:13.601009+00:00 19994330.296000000089 29000000.002999901772 27870000.055000070482 3950946.070999979973 60358.085585657 2024-02-18T02:03:14.600773+00:00 19994330.284000039101 29000000.013000000268 27869999.967999938875 3953978.966000080109 60358.085597228 2024-02-18T02:03:15.600536+00:00 19994330.294999960810 29000000.015999998897 27870000.008000019938 3948944.015999913216 60358.085608800 2024-02-18T02:03:16.600299+00:00 19994330.287999991328 29000000.006000000983 27869999.998000029474 3951512.991000055801 60358.085620371 2024-02-18T02:03:17.600062+00:00 19994330.289000000805 29000000.018999990076 27870000.041000008583 3953054.019999980927 60358.085631942 2024-02-18T02:03:18.599825+00:00 19994330.289999999106 28999999.956000018865 27869999.939000010490 3954290.978999971878 60358.085643514 2024-02-18T02:03:19.599588+00:00 19994330.289999999106 29000000.040999978781 27870000.042999979109 3952730.927999972831 60358.085655085 2024-02-18T02:03:20.599351+00:00 19994330.289999999106 28999999.958000000566 27870000.021999958903 3948254.080000042915 60358.085666656 2024-02-18T02:03:21.599114+00:00 19994330.291000008583 29000000.018999990076 27869999.955999970436 3949013.894999980927 60358.085678228 2024-02-18T02:03:22.598877+00:00 19994330.291999999434 28999999.990000009537 27870000.001000050455 3951762.121000051033 60358.085689980 2024-02-18T02:03:23.614262+00:00 19994330.290000010282 29000000.002000000328 27869999.998000029474 3951266.944000006188 60358.085701371 2024-02-18T02:03:24.598403+00:00 19994330.289999991655 28999999.994000021368 27870000.005999919027 3945732.069999932777 60358.085713123 2024-02-18T02:03:25.613788+00:00 19994330.284000009298 29000000.005999978632 27870000.048000101000 3946186.912999988068 60358.085724513 2024-02-18T02:03:26.597930+00:00 19994330.291999999434 28999999.975000020117 27869999.912999991328 3948187.030000091065 60358.085736265 2024-02-18T02:03:27.613314+00:00 19994330.291000008583 29000000.013999998569 27869999.990999940783 3946815.958999990951 60358.085747655 2024-02-18T02:03:28.597456+00:00 19994330.289999991655 29000000.026999950409 27870000.093999978155 3952503.039999961853 60358.085759408 2024-02-18T02:03:29.612841+00:00 19994330.289000000805 28999999.975000020117 27869999.922000050545 3951341.077000021935 60358.085770798 2024-02-18T02:03:30.596983+00:00 19994330.291999969631 29000000.005999978632 27870000.069000009447 3955590.016999959946 60358.085782550 2024-02-18T02:03:31.612367+00:00 19994330.292000059038 28999999.998000029474 27869999.977000001818 3948269.093999981880 60358.085793941 2024-02-18T02:03:32.596508+00:00 19994330.285999950022 28999999.994999948889 27869999.986999999732 3947703.787000060081 60358.085805693 2024-02-18T02:03:33.611893+00:00 19994330.289000030607 29000000.004000071436 27869999.960000000894 3954417.990000010002 60358.085817084 2024-02-18T02:03:34.596034+00:00 19994330.288999971002 29000000.011000040919 27870000.078999999911 3948776.039999961853 60358.085828836 2024-02-18T02:03:35.611419+00:00 19994330.290000021458 28999999.987999919802 27869999.923000011593 3945303.950000048149 60358.085840226 2024-02-18T02:03:36.595561+00:00 19994330.291999999434 29000000.007000088692 27870000.014999989420 3953421.144999980927 60358.085851979 2024-02-18T02:03:37.610945+00:00 19994330.291999999434 28999999.994999889284 27870000.031000021845 3951363.898999928962 60358.085863369 2024-02-18T02:03:38.595086+00:00 19994330.288999971002 29000000.035000089556 27870000.015999998897 3951416.012000083923 60358.085875121 2024-02-18T02:03:39.610471+00:00 19994330.290000021458 28999999.992999911308 27869999.965999990702 3952269.080999969970 60358.085886512 2024-02-18T02:03:40.594613+00:00 19994330.287000000477 28999999.993000030518 27870000.023999989033 3952713.942999958992 60358.085898264 2024-02-18T02:03:41.609997+00:00 19994330.288999971002 28999999.976000070572 27869999.996999979019 3949803.999000072014 60358.085909654 2024-02-18T02:03:42.594140+00:00 19994330.294000029564 28999999.985999941826 27869999.960000038147 3950890.924000024796 60358.085921407 2024-02-18T02:03:43.609524+00:00 19994330.291000008583 29000000.024000048637 27870000.051999989897 3952491.056999921799 60358.085932797 2024-02-18T02:03:44.593666+00:00 19994330.291000008583 28999999.980000019073 27869999.945999979973 3949015.952000021935 60358.085944549 2024-02-18T02:03:45.609050+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3952153.034000039101 60358.085956120 2024-02-18T02:03:46.608813+00:00 19994330.289999961853 28999999.995999928564 27870000.043000038713 3953438.907999991905 60358.085967692 2024-02-18T02:03:47.608576+00:00 19994330.289000030607 29000000.002000089735 27869999.981999989599 3957101.171999930870 60358.085979263 2024-02-18T02:03:48.608339+00:00 19994330.294000029564 29000000.013999938965 27870000.055999990553 3953730.879000068177 60358.085990654 2024-02-18T02:03:49.592481+00:00 19994330.284999970347 29000000.003000020981 27869999.953999999911 3953962.008000016212 60358.086002406 2024-02-18T02:03:50.607865+00:00 19994330.289999961853 28999999.980999950320 27869999.978999968618 3955161.103999971878 60358.086013796 2024-02-18T02:03:51.592007+00:00 19994330.291000008583 29000000.021999999881 27870000.024000048637 3948508.942999958992 60358.086025549 2024-02-18T02:03:52.607391+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3954196.001000047196 60358.086036939 2024-02-18T02:03:53.591534+00:00 19994330.291999939829 28999999.986000001431 27869999.993999961764 3954103.061999917030 60358.086048691 2024-02-18T02:03:54.606918+00:00 19994330.289000030607 28999999.973000001162 27869999.968000050634 3951381.970000029076 60358.086060082 2024-02-18T02:03:55.591059+00:00 19994330.290000081062 29000000.047000009567 27870000.034000039101 3952131.036000012886 60358.086071834 2024-02-18T02:03:56.606444+00:00 19994330.287999991328 28999999.973999980837 27870000.002999901772 3950648.034999967087 60358.086083225 2024-02-18T02:03:57.590586+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3954730.862000108231 60358.086094976 2024-02-18T02:03:58.605970+00:00 19994330.290999889374 29000000.030000001192 27870000.039000030607 3949680.972999929916 60358.086106367 2024-02-18T02:03:59.590112+00:00 19994330.291000008583 28999999.972999989986 27869999.961999889463 3951887.981000065804 60358.086118119 2024-02-18T02:04:00.605497+00:00 19994330.290000081062 29000000.030999988317 27869999.986000061035 3950985.075999975204 60358.086129510 2024-02-18T02:04:01.589639+00:00 19994330.291999939829 28999999.950000051409 27869999.988999959081 3956549.092000008095 60358.086141262 2024-02-18T02:04:02.605023+00:00 19994330.289000030607 29000000.009999990463 27870000.030000090599 3954923.986999989022 60358.086152652 2024-02-18T02:04:03.589164+00:00 19994330.287999991328 28999999.997999969870 27869999.966999888420 3949133.909999967087 60358.086164405 2024-02-18T02:04:04.604549+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3950782.115000010002 60358.086175795 2024-02-18T02:04:05.588691+00:00 19994330.289000030607 28999999.992999970913 27869999.963999990374 3950394.876999973785 60358.086187547 2024-02-18T02:04:06.604075+00:00 19994330.289999961853 28999999.986999988556 27870000.009000059217 3953681.896000028122 60358.086198938 2024-02-18T02:04:07.588216+00:00 19994330.292999979109 29000000.004999998957 27869999.988999959081 3950394.251999973785 60358.086210690 2024-02-18T02:04:08.603602+00:00 19994330.290000081062 29000000.002000030130 27870000.054000020027 3956584.858000040054 60358.086222261 2024-02-18T02:04:09.603364+00:00 19994330.291999939829 28999999.975000020117 27869999.975999951363 3953198.996999979019 60358.086233832 2024-02-18T02:04:10.603128+00:00 19994330.287000060081 29000000.036999940872 27869999.978999998420 3953033.057000041008 60358.086245404 2024-02-18T02:04:11.602891+00:00 19994330.291000001132 28999999.976000070572 27870000.021000001580 3949073.995000004768 60358.086256975 2024-02-18T02:04:12.602654+00:00 19994330.289000000805 28999999.988999959081 27869999.986999999732 3950238.013000010978 60358.086268547 2024-02-18T02:04:13.602417+00:00 19994330.289000000805 29000000.046999931335 27870000.039000000805 3952669.942999958992 60358.086280118 2024-02-18T02:04:14.602180+00:00 19994330.290000010282 29000000.013000011444 27870000.016999989748 3950084.942000031006 60358.086291689 2024-02-18T02:04:15.601943+00:00 19994330.293999999762 28999999.990000009537 27869999.997999999672 3951822.064999938011 60358.086303261 2024-02-18T02:04:16.601706+00:00 19994330.287999998778 28999999.971999999136 27869999.950000021607 3947715.962000011932 60358.086314832 2024-02-18T02:04:17.601469+00:00 19994330.289000000805 29000000.004000071436 27870000.006999999285 3951153.062999964226 60358.086326403 2024-02-18T02:04:18.601232+00:00 19994330.289999991655 29000000.001999970526 27870000.002000000328 3950103.966000080109 60358.086337974 2024-02-18T02:04:19.600995+00:00 19994330.289999991655 29000000.041999939829 27870000.011999960989 3954080.111999989022 60358.086349546 2024-02-18T02:04:20.600758+00:00 19994330.291999999434 28999999.981999989599 27870000.035000029951 3952621.909999967087 60358.086361117 2024-02-18T02:04:21.600522+00:00 19994330.289000000805 28999999.981000069529 27869999.947000030428 3952551.001999973785 60358.086372688 2024-02-18T02:04:22.600284+00:00 19994330.290000021458 29000000.004999998957 27869999.980999950320 3952528.067000031006 60358.086384260 2024-02-18T02:04:23.600048+00:00 19994330.291999969631 29000000.000000000000 27870000.026000019163 3950109.972000002861 60358.086395831 2024-02-18T02:04:24.599811+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3949142.922000051010 60358.086407403 2024-02-18T02:04:25.599574+00:00 19994330.287000000477 28999999.991999980062 27869999.982999980450 3951554.996999979019 60358.086418974 2024-02-18T02:04:26.599337+00:00 19994330.289000030607 28999999.981999989599 27869999.977999988943 3951060.067999958992 60358.086430545 2024-02-18T02:04:27.599100+00:00 19994330.288999971002 29000000.011000040919 27870000.031000021845 3950381.942999958992 60358.086442117 2024-02-18T02:04:28.598863+00:00 19994330.288999971002 28999999.986999999732 27870000.027000010014 3955720.993000030983 60358.086453688 2024-02-18T02:04:29.598626+00:00 19994330.295000020415 29000000.002000000328 27869999.987000048161 3949714.013000010978 60358.086465440 2024-02-18T02:04:30.614011+00:00 19994330.287000000477 28999999.993000008166 27869999.983999971300 3952486.078000000212 60358.086476830 2024-02-18T02:04:31.598152+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3953525.952000000048 60358.086488583 2024-02-18T02:04:32.613537+00:00 19994330.291999999434 28999999.993000000715 27870000.002999901772 3949466.079000001773 60358.086499973 2024-02-18T02:04:33.597679+00:00 19994330.287000000477 29000000.039000000805 27870000.001000050455 3948883.846000000834 60358.086511725 2024-02-18T02:04:34.613063+00:00 19994330.289000030607 28999999.935999989510 27869999.957999940962 3945553.025999996811 60358.086523116 2024-02-18T02:04:35.597205+00:00 19994330.290999948978 29000000.045000020415 27870000.039000030607 3950700.924000001978 60358.086534868 2024-02-18T02:04:36.612589+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3951934.248000000138 60358.086546259 2024-02-18T02:04:37.596731+00:00 19994330.291000008583 28999999.999999970198 27869999.973000049591 3955976.786999997217 60358.086558010 2024-02-18T02:04:38.612116+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3951789.050999999046 60358.086569401 2024-02-18T02:04:39.596257+00:00 19994330.292999979109 28999999.981999989599 27869999.993999961764 3947165.976000003982 60358.086581153 2024-02-18T02:04:40.611642+00:00 19994330.289000030607 29000000.018000010401 27869999.975000020117 3951675.012999997009 60358.086592544 2024-02-18T02:04:41.595784+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3949756.990000002086 60358.086604296 2024-02-18T02:04:42.611168+00:00 19994330.287999991328 28999999.981000009924 27870000.062000039965 3952241.965999998152 60358.086615686 2024-02-18T02:04:43.595310+00:00 19994330.292000059038 29000000.026999950409 27869999.957999940962 3952993.099000006914 60358.086627439 2024-02-18T02:04:44.610694+00:00 19994330.287999991328 28999999.974000040442 27870000.057000041008 3949010.011999994982 60358.086638829 2024-02-18T02:04:45.594835+00:00 19994330.289000030607 29000000.023999989033 27869999.964999910444 3954644.935000001919 60358.086650581 2024-02-18T02:04:46.610221+00:00 19994330.291999939829 29000000.000999990851 27869999.989000078291 3950769.031000003219 60358.086661972 2024-02-18T02:04:47.594362+00:00 19994330.290000081062 28999999.970000028610 27869999.977000001818 3952066.994000003207 60358.086673543 2024-02-18T02:04:48.594125+00:00 19994330.292999979109 28999999.995000001043 27870000.056999921799 3949785.936999992002 60358.086685115 2024-02-18T02:04:49.593888+00:00 19994330.286999940872 28999999.983999971300 27869999.964000001550 3949837.042999998201 60358.086696686 2024-02-18T02:04:50.593652+00:00 19994330.289000030607 29000000.034000039101 27870000.018999990076 3952700.957000001799 60358.086708257 2024-02-18T02:04:51.593414+00:00 19994330.287999991328 28999999.968999978155 27869999.956999998540 3948262.129000008106 60358.086719829 2024-02-18T02:04:52.593178+00:00 19994330.294000029564 29000000.044000029564 27870000.035000000149 3949980.941000000108 60358.086731581 2024-02-18T02:04:53.608562+00:00 19994330.291000008583 28999999.981999989599 27869999.979000020772 3952297.903999999166 60358.086742971 2024-02-18T02:04:54.592703+00:00 19994330.286999940872 28999999.975000020117 27870000.002999991179 3949378.123999997973 60358.086754723 2024-02-18T02:04:55.608089+00:00 19994330.292999979109 28999999.990999940783 27870000.034000009298 3951189.983999996912 60358.086766114 2024-02-18T02:04:56.592229+00:00 19994330.287999991328 29000000.011999960989 27869999.942000001669 3949523.018999993801 60358.086777866 2024-02-18T02:04:57.607614+00:00 19994330.291000008583 29000000.029000040144 27870000.051999989897 3949262.933999999892 60358.086789256 2024-02-18T02:04:58.591756+00:00 19994330.287000060081 29000000.001999970526 27869999.963000029325 3949983.013999999035 60358.086801008 2024-02-18T02:04:59.607141+00:00 19994330.289999961853 29000000.004000071436 27870000.022999938577 3955298.997000008821 60358.086812399 2024-02-18T02:05:00.591282+00:00 19994330.292999979109 28999999.995999928564 27870000.006000038236 3951461.890000001062 60358.086824151 2024-02-18T02:05:01.606667+00:00 19994330.287999991328 28999999.981999989599 27869999.959999978542 3948566.120999991894 60358.086835542 2024-02-18T02:05:02.590808+00:00 19994330.296000000089 28999999.991000059992 27869999.991999980062 3949568.015000001062 60358.086847294 2024-02-18T02:05:03.606193+00:00 19994330.287000060081 29000000.023999929428 27870000.081000030041 3950306.969999998808 60358.086858684 2024-02-18T02:05:04.590335+00:00 19994330.287999991328 28999999.980000019073 27869999.953000009060 3950338.003000020981 60358.086870437 2024-02-18T02:05:05.605719+00:00 19994330.291000001132 28999999.973000001162 27870000.005999978632 3950159.000999987125 60358.086881827 2024-02-18T02:05:06.589861+00:00 19994330.287999998778 29000000.054999999702 27869999.998000029474 3953687.028999983799 60358.086893579 2024-02-18T02:05:07.605246+00:00 19994330.290000010282 29000000.013999998569 27870000.063999950886 3952966.947000027169 60358.086904970 2024-02-18T02:05:08.589387+00:00 19994330.288999989629 28999999.936000000685 27869999.937000039965 3952921.098999977112 60358.086916722 2024-02-18T02:05:09.604771+00:00 19994330.291000008583 29000000.028999999166 27870000.036000009626 3951309.969999998808 60358.086928112 2024-02-18T02:05:10.588913+00:00 19994330.291000008583 29000000.006999999285 27869999.970000028610 3954191.920000017155 60358.086939865 2024-02-18T02:05:11.604298+00:00 19994330.291999999434 28999999.988999988884 27869999.977999929339 3949413.065999985207 60358.086951255 2024-02-18T02:05:12.588440+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3949277.032000004780 60358.086963007 2024-02-18T02:05:13.603824+00:00 19994330.289999991655 28999999.975000020117 27869999.962000008672 3953050.969999998808 60358.086974398 2024-02-18T02:05:14.587966+00:00 19994330.287999991328 29000000.046000000089 27870000.024999979883 3947705.016000003088 60358.086986150 2024-02-18T02:05:15.603350+00:00 19994330.292000029236 28999999.977000001818 27869999.971999999136 3956165.023999989033 60358.086997721 2024-02-18T02:05:16.603113+00:00 19994330.289999991655 29000000.014999989420 27870000.018000010401 3950129.927000015974 60358.087009293 2024-02-18T02:05:17.602876+00:00 19994330.293999999762 29000000.013000011444 27869999.988999959081 3955977.115000010002 60358.087020864 2024-02-18T02:05:18.602640+00:00 19994330.286000009626 28999999.992999970913 27870000.031000021845 3950282.885999978054 60358.087032435 2024-02-18T02:05:19.602403+00:00 19994330.292999979109 29000000.021000031382 27869999.971000079066 3954748.972000002861 60358.087044007 2024-02-18T02:05:20.602165+00:00 19994330.287999991328 28999999.958000000566 27870000.009999990463 3951617.110000013839 60358.087055578 2024-02-18T02:05:21.601929+00:00 19994330.287000000477 29000000.028999980539 27869999.975999951363 3951305.907999991905 60358.087067149 2024-02-18T02:05:22.601692+00:00 19994330.291999999434 28999999.986999988556 27870000.062999960035 3953995.000000000000 60358.087078720 2024-02-18T02:05:23.601455+00:00 19994330.291999999434 28999999.996999979019 27869999.986000061035 3952692.958999990951 60358.087090292 2024-02-18T02:05:24.601218+00:00 19994330.289000030607 29000000.027000069618 27870000.057999968529 3950226.107000023127 60358.087101863 2024-02-18T02:05:25.600982+00:00 19994330.291999999434 28999999.967000011355 27869999.916000008583 3952112.070999979973 60358.087113434 2024-02-18T02:05:26.600745+00:00 19994330.289999961853 29000000.018000010401 27870000.052000049502 3950531.876000016928 60358.087125006 2024-02-18T02:05:27.600508+00:00 19994330.288000050932 28999999.971999999136 27869999.938999999315 3953602.028999983799 60358.087136577 2024-02-18T02:05:28.600271+00:00 19994330.288999971002 29000000.021999958903 27870000.022999998182 3950248.027999997139 60358.087148149 2024-02-18T02:05:29.600033+00:00 19994330.291000008583 29000000.011000040919 27869999.997000008821 3947522.912000000011 60358.087159720 2024-02-18T02:05:30.599797+00:00 19994330.288999971002 29000000.005999919027 27870000.008999988437 3950089.062999994028 60358.087171291 2024-02-18T02:05:31.599560+00:00 19994330.291999999434 28999999.994000080973 27870000.014000009745 3949886.971000016201 60358.087182863 2024-02-18T02:05:32.599323+00:00 19994330.289000030607 28999999.992999911308 27870000.030999988317 3947924.013000010978 60358.087194434 2024-02-18T02:05:33.599086+00:00 19994330.291999939829 29000000.021000031382 27869999.950000021607 3954179.961999983061 60358.087206005 2024-02-18T02:05:34.598849+00:00 19994330.287000060081 28999999.970000028610 27869999.961999978870 3950585.090000004042 60358.087217577 2024-02-18T02:05:35.598612+00:00 19994330.291000008583 28999999.980999950320 27870000.028000000864 3952788.983000009786 60358.087229148 2024-02-18T02:05:36.598375+00:00 19994330.286999940872 29000000.009000059217 27869999.995999988168 3951023.993999987841 60358.087240900 2024-02-18T02:05:37.613760+00:00 19994330.291000008583 29000000.008999940008 27870000.013999998569 3952898.052000015974 60358.087252290 2024-02-18T02:05:38.597901+00:00 19994330.290000081062 28999999.989000078291 27869999.946000039577 3949634.889999986161 60358.087264043 2024-02-18T02:05:39.613286+00:00 19994330.291000008583 29000000.016999959946 27870000.029999971390 3949622.132000029087 60358.087275433 2024-02-18T02:05:40.597427+00:00 19994330.290999889374 28999999.993999961764 27870000.012000020593 3951688.933999956120 60358.087287185 2024-02-18T02:05:41.612812+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3955412.951000034809 60358.087298576 2024-02-18T02:05:42.596954+00:00 19994330.290000081062 29000000.050000000745 27870000.022999998182 3954454.021999955177 60358.087310328 2024-02-18T02:05:43.612338+00:00 19994330.286999940872 28999999.967000000179 27869999.967000011355 3947135.012000023853 60358.087321719 2024-02-18T02:05:44.596480+00:00 19994330.289000030607 28999999.962000001222 27869999.995000001043 3953739.009999989998 60358.087333290 2024-02-18T02:05:45.596243+00:00 19994330.291000008583 29000000.043000001460 27870000.041999999434 3955558.981999992859 60358.087344861 2024-02-18T02:05:46.596006+00:00 19994330.286999940872 28999999.987000018358 27869999.981000009924 3948055.961000024807 60358.087356432 2024-02-18T02:05:47.595769+00:00 19994330.292000059038 29000000.030000001192 27870000.029000040144 3952781.006999969017 60358.087368004 2024-02-18T02:05:48.595532+00:00 19994330.294000029564 28999999.954999979585 27869999.913999918848 3954370.979000031948 60358.087379575 2024-02-18T02:05:49.595295+00:00 19994330.291000008583 29000000.001000020653 27870000.050999999046 3953030.024999976158 60358.087391146 2024-02-18T02:05:50.595059+00:00 19994330.285999890417 29000000.057999998331 27870000.037999991328 3951753.034000039101 60358.087402718 2024-02-18T02:05:51.594822+00:00 19994330.290000081062 28999999.921999961138 27869999.904000040144 3947054.011999965180 60358.087414289 2024-02-18T02:05:52.594585+00:00 19994330.289000030607 29000000.015000049025 27869999.996999979019 3948961.983000040054 60358.087425861 2024-02-18T02:05:53.594348+00:00 19994330.289999961853 29000000.039999961853 27870000.096000079066 3948074.900999962818 60358.087437432 2024-02-18T02:05:54.594111+00:00 19994330.291999939829 28999999.952000018209 27869999.952999949455 3949901.083000003826 60358.087449003 2024-02-18T02:05:55.593874+00:00 19994330.291000008583 29000000.015999969095 27870000.021000031382 3951946.968999981880 60358.087460575 2024-02-18T02:05:56.593636+00:00 19994330.289000030607 29000000.013000011444 27869999.982999920845 3950945.123000026215 60358.087472146 2024-02-18T02:05:57.593400+00:00 19994330.291000008583 28999999.980000019073 27870000.033000111580 3949292.836000024807 60358.087483717 2024-02-18T02:05:58.593163+00:00 19994330.293000001460 29000000.022999998182 27869999.984999898821 3950857.020999968052 60358.087495288 2024-02-18T02:05:59.592927+00:00 19994330.284000001848 28999999.977000001818 27869999.896000031382 3950333.953999996185 60358.087507041 2024-02-18T02:06:00.608311+00:00 19994330.293000001460 29000000.059000018984 27870000.113999959081 3950499.087999999989 60358.087518431 2024-02-18T02:06:01.592452+00:00 19994330.287000000477 28999999.963999990374 27869999.987000111490 3954079.976000010967 60358.087530183 2024-02-18T02:06:02.607837+00:00 19994330.293999999762 28999999.985999941826 27869999.990999940783 3950813.000000000000 60358.087541574 2024-02-18T02:06:03.591979+00:00 19994330.289000000805 29000000.002000089735 27869999.993000030518 3951286.999000012875 60358.087553326 2024-02-18T02:06:04.607363+00:00 19994330.293000001460 29000000.008999940008 27870000.016999959946 3955636.004999995232 60358.087564717 2024-02-18T02:06:05.591505+00:00 19994330.286000009626 29000000.004000071436 27869999.985000010580 3950255.967000008095 60358.087576468 2024-02-18T02:06:06.606890+00:00 19994330.287000000477 28999999.972999930382 27870000.026999998838 3952068.120000004768 60358.087587859 2024-02-18T02:06:07.591031+00:00 19994330.291999999434 28999999.999000068754 27869999.956000011414 3951585.894999980927 60358.087599611 2024-02-18T02:06:08.606416+00:00 19994330.289999991655 29000000.009999990463 27870000.055999990553 3952966.037999988068 60358.087611002 2024-02-18T02:06:09.590557+00:00 19994330.291000008583 29000000.028999920934 27869999.982000008225 3953902.063000022899 60358.087622754 2024-02-18T02:06:10.605942+00:00 19994330.289999991655 28999999.955000039190 27869999.966999989003 3946361.895999968052 60358.087634144 2024-02-18T02:06:11.590083+00:00 19994330.290000021458 29000000.044000029564 27870000.002000000328 3949932.057000041008 60358.087645897 2024-02-18T02:06:12.605468+00:00 19994330.290999948978 29000000.029999971390 27870000.065999981016 3954337.929999948014 60358.087657287 2024-02-18T02:06:13.589609+00:00 19994330.287000000477 28999999.930999990553 27869999.954000029713 3948875.061000049114 60358.087669039 2024-02-18T02:06:14.604994+00:00 19994330.292000059038 29000000.019999980927 27870000.001999970526 3955227.018000007141 60358.087680430 2024-02-18T02:06:15.589136+00:00 19994330.287999991328 29000000.016999959946 27870000.006999999285 3952682.943999946117 60358.087692182 2024-02-18T02:06:16.604520+00:00 19994330.288999971002 28999999.980000019073 27869999.977999988943 3949016.981000006199 60358.087703573 2024-02-18T02:06:17.588663+00:00 19994330.289000030607 28999999.978999968618 27870000.008000019938 3952138.068000019062 60358.087715324 2024-02-18T02:06:18.604047+00:00 19994330.293999969959 29000000.010000109673 27869999.984000030905 3950418.978999971878 60358.087726715 2024-02-18T02:06:19.588188+00:00 19994330.291999999434 29000000.011999998242 27869999.981000009924 3955106.011000037193 60358.087738467 2024-02-18T02:06:20.603572+00:00 19994330.289000030607 29000000.013999998569 27870000.037000000477 3954840.967000008095 60358.087750039 2024-02-18T02:06:21.603335+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3950057.047999978065 60358.087761610 2024-02-18T02:06:22.603099+00:00 19994330.288999971002 28999999.971000000834 27869999.995999988168 3951619.922999978065 60358.087773181 2024-02-18T02:06:23.602862+00:00 19994330.287999991328 29000000.008999999613 27870000.015999969095 3949582.061000049114 60358.087784753 2024-02-18T02:06:24.602625+00:00 19994330.291000008583 28999999.988999988884 27869999.983999971300 3948739.032999991905 60358.087796324 2024-02-18T02:06:25.602389+00:00 19994330.292999979109 29000000.013000011444 27870000.014000058174 3951653.999000012875 60358.087807895 2024-02-18T02:06:26.602151+00:00 19994330.289000030607 29000000.010999981314 27869999.993999961764 3953746.966999948025 60358.087819466 2024-02-18T02:06:27.601915+00:00 19994330.291000008583 28999999.949000000954 27869999.993000030518 3950487.983000040054 60358.087831038 2024-02-18T02:06:28.601678+00:00 19994330.289999961853 29000000.021000031382 27870000.006999969482 3950636.032000004780 60358.087842609 2024-02-18T02:06:29.601441+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3957458.927999972831 60358.087854180 2024-02-18T02:06:30.601204+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3951432.954999982845 60358.087865752 2024-02-18T02:06:31.600967+00:00 19994330.287000060081 29000000.004999998957 27869999.979000091553 3952763.100000023842 60358.087877323 2024-02-18T02:06:32.600730+00:00 19994330.292999979109 29000000.023999989033 27870000.004999998957 3951054.999000012875 60358.087888895 2024-02-18T02:06:33.600493+00:00 19994330.289000030607 28999999.975000020117 27870000.013000011444 3950230.916000009049 60358.087900466 2024-02-18T02:06:34.600258+00:00 19994330.292999979109 29000000.016999959946 27870000.056999921799 3952678.123999952804 60358.087912037 2024-02-18T02:06:35.600019+00:00 19994330.291000008583 28999999.991000000387 27869999.920000080019 3953861.998000026215 60358.087923609 2024-02-18T02:06:36.599783+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3950152.911000012886 60358.087935180 2024-02-18T02:06:37.599545+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3951004.095999956131 60358.087946751 2024-02-18T02:06:38.599308+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3951313.005000054836 60358.087958323 2024-02-18T02:06:39.599072+00:00 19994330.291000008583 29000000.014000058174 27870000.015999909490 3952936.926999986172 60358.087969894 2024-02-18T02:06:40.598835+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3953435.055000007153 60358.087981465 2024-02-18T02:06:41.598598+00:00 19994330.291000008583 29000000.035000089556 27870000.015000101179 3950929.035999954212 60358.087993036 2024-02-18T02:06:42.598360+00:00 19994330.291000008583 28999999.962000008672 27869999.947999950498 3950502.903000057209 60358.088004608 2024-02-18T02:06:43.598125+00:00 19994330.289999961853 29000000.010999921709 27870000.044000029564 3952143.043999969959 60358.088016360 2024-02-18T02:06:44.613509+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3951140.865999997128 60358.088027751 2024-02-18T02:06:45.597650+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3950366.178999959957 60358.088039322 2024-02-18T02:06:46.597413+00:00 19994330.292000059038 28999999.991999980062 27869999.991000000387 3947960.915000081062 60358.088050894 2024-02-18T02:06:47.597176+00:00 19994330.287999991328 29000000.008000019938 27870000.035999998450 3952212.029999970924 60358.088062465 2024-02-18T02:06:48.596939+00:00 19994330.291999939829 29000000.032000061125 27870000.006000008434 3951595.973999977112 60358.088074036 2024-02-18T02:06:49.596702+00:00 19994330.290000081062 29000000.004999998957 27869999.986000001431 3950592.111999989022 60358.088085607 2024-02-18T02:06:50.596466+00:00 19994330.292999979109 29000000.000000000000 27869999.980999980122 3952260.961000084877 60358.088097178 2024-02-18T02:06:51.596229+00:00 19994330.289000030607 29000000.008999940008 27870000.068000018597 3956122.012999891769 60358.088108750 2024-02-18T02:06:52.595992+00:00 19994330.287999998778 28999999.973999980837 27869999.986000001431 3951071.981000065804 60358.088120321 2024-02-18T02:06:53.595755+00:00 19994330.291000001132 29000000.006000038236 27869999.967999961227 3957688.919000030030 60358.088131892 2024-02-18T02:06:54.595518+00:00 19994330.287999998778 29000000.006000038236 27869999.980000019073 3950340.002999901772 60358.088143464 2024-02-18T02:06:55.595281+00:00 19994330.289000000805 28999999.998000029474 27870000.028999980539 3949291.063000082970 60358.088155035 2024-02-18T02:06:56.595044+00:00 19994330.293000001460 29000000.004000000656 27869999.991000000387 3953572.038999915123 60358.088166607 2024-02-18T02:06:57.594808+00:00 19994330.289999991655 29000000.002999998629 27869999.949000000954 3953172.959000111092 60358.088178178 2024-02-18T02:06:58.594571+00:00 19994330.289000019431 28999999.989999998361 27870000.073000010103 3953109.989999889862 60358.088189749 2024-02-18T02:06:59.594334+00:00 19994330.291999999434 28999999.997999999672 27870000.002000030130 3955321.037000060081 60358.088201321 2024-02-18T02:07:00.594096+00:00 19994330.289000000805 29000000.030999988317 27870000.023999989033 3953726.899999976158 60358.088212892 2024-02-18T02:07:01.593860+00:00 19994330.287999991328 28999999.966000020504 27869999.972999989986 3950202.075999975204 60358.088224463 2024-02-18T02:07:02.593623+00:00 19994330.289999991655 28999999.977999988943 27869999.977999988943 3953275.956000090111 60358.088236035 2024-02-18T02:07:03.593386+00:00 19994330.291000008583 29000000.052000019699 27870000.043000038713 3954996.917999982834 60358.088247606 2024-02-18T02:07:04.593149+00:00 19994330.293000008911 28999999.951999988407 27869999.945999979973 3954079.072999954224 60358.088259177 2024-02-18T02:07:05.592913+00:00 19994330.287000000477 29000000.002000000328 27870000.006999969482 3955966.052999972831 60358.088270748 2024-02-18T02:07:06.592675+00:00 19994330.291000008583 29000000.028000000864 27869999.983000040054 3954209.052000045776 60358.088282501 2024-02-18T02:07:07.608060+00:00 19994330.289999961853 28999999.982999980450 27869999.985999941826 3957949.883999944199 60358.088293891 2024-02-18T02:07:08.592202+00:00 19994330.290000021458 28999999.988000039011 27870000.042000059038 3954343.060000061989 60358.088305643 2024-02-18T02:07:09.607587+00:00 19994330.287999991328 29000000.007999960333 27870000.034000039101 3951065.001000047196 60358.088317034 2024-02-18T02:07:10.591728+00:00 19994330.289000030607 29000000.038000050932 27869999.984999898821 3957710.974999905098 60358.088328786 2024-02-18T02:07:11.607113+00:00 19994330.291999999434 28999999.960999969393 27869999.975000020117 3957588.023000001907 60358.088340176 2024-02-18T02:07:12.591254+00:00 19994330.287999991328 28999999.977999988943 27870000.019999980927 3952822.958999990951 60358.088351929 2024-02-18T02:07:13.606638+00:00 19994330.295000020415 29000000.020000040531 27869999.960000038147 3947931.027999997139 60358.088363319 2024-02-18T02:07:14.590780+00:00 19994330.291999999434 29000000.012999951839 27870000.001000050455 3953613.057000041008 60358.088375071 2024-02-18T02:07:15.606165+00:00 19994330.283999979496 29000000.026000019163 27870000.059000018984 3953230.958999990951 60358.088386462 2024-02-18T02:07:16.590306+00:00 19994330.288999971002 28999999.953000068665 27869999.973999980837 3953557.074000000954 60358.088398214 2024-02-18T02:07:17.605691+00:00 19994330.290000021458 29000000.018999930471 27869999.987999919802 3946428.894999980927 60358.088409605 2024-02-18T02:07:18.589833+00:00 19994330.293999969959 28999999.978000041097 27869999.991000059992 3950253.994000076782 60358.088421357 2024-02-18T02:07:19.605217+00:00 19994330.285000089556 29000000.042999979109 27870000.016000028700 3954380.025999904145 60358.088432747 2024-02-18T02:07:20.589358+00:00 19994330.291999939829 28999999.981999989599 27869999.997999910265 3947970.927000045776 60358.088444499 2024-02-18T02:07:21.604743+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3954034.082000017166 60358.088455890 2024-02-18T02:07:22.588885+00:00 19994330.292999979109 28999999.953999999911 27869999.953999999911 3948634.952000021935 60358.088467642 2024-02-18T02:07:23.604269+00:00 19994330.286000009626 29000000.067000031471 27870000.059000000358 3949620.089999914169 60358.088479033 2024-02-18T02:07:24.588411+00:00 19994330.287999991328 28999999.996999979019 27870000.002000000328 3958239.925000071991 60358.088490785 2024-02-18T02:07:25.603796+00:00 19994330.291000008583 28999999.988999959081 27869999.915999989957 3950800.954999924172 60358.088502175 2024-02-18T02:07:26.587937+00:00 19994330.289999961853 28999999.973000049591 27870000.037000000477 3952576.074000000954 60358.088513928 2024-02-18T02:07:27.603322+00:00 19994330.292000059038 28999999.996999979019 27870000.010000009090 3952105.861000061035 60358.088525499 2024-02-18T02:07:28.603085+00:00 19994330.291999939829 29000000.019000049680 27869999.942999988794 3953648.149000049103 60358.088537070 2024-02-18T02:07:29.602848+00:00 19994330.288000110537 29000000.006999969482 27870000.098000019789 3953698.902999997139 60358.088548641 2024-02-18T02:07:30.602611+00:00 19994330.289999961853 28999999.970999959856 27869999.953999999911 3950240.089999914169 60358.088560212 2024-02-18T02:07:31.602374+00:00 19994330.289999961853 29000000.014999989420 27869999.986000001431 3950448.883000016212 60358.088571784 2024-02-18T02:07:32.602137+00:00 19994330.289000030607 29000000.015000101179 27870000.008000019938 3953566.123000026215 60358.088583355 2024-02-18T02:07:33.601900+00:00 19994330.286999940872 28999999.995000001043 27869999.959999978542 3953353.018000007141 60358.088594927 2024-02-18T02:07:34.601664+00:00 19994330.292000059038 28999999.977000001818 27870000.032999988645 3954087.981999992859 60358.088606498 2024-02-18T02:07:35.601426+00:00 19994330.294000029564 29000000.036000009626 27870000.010999981314 3956752.988999962807 60358.088618069 2024-02-18T02:07:36.601189+00:00 19994330.288999918848 28999999.978000000119 27869999.993000030518 3956612.940999985207 60358.088629641 2024-02-18T02:07:37.600953+00:00 19994330.289000030607 28999999.990999981761 27869999.986999988556 3954228.099000095855 60358.088641212 2024-02-18T02:07:38.600716+00:00 19994330.289999961853 29000000.037000000477 27870000.074000000954 3951802.906999946106 60358.088652783 2024-02-18T02:07:39.600479+00:00 19994330.289000030607 28999999.961000028998 27869999.915000021458 3958486.950000048149 60358.088664355 2024-02-18T02:07:40.600242+00:00 19994330.287999991328 29000000.014999989420 27869999.992999970913 3959812.144999980927 60358.088675926 2024-02-18T02:07:41.600005+00:00 19994330.291000008583 28999999.997999999672 27870000.056999981403 3953556.919000030030 60358.088687497 2024-02-18T02:07:42.599768+00:00 19994330.292000059038 29000000.005000028759 27870000.013000011444 3955578.949000000954 60358.088698888 2024-02-18T02:07:43.583910+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3952402.020999907982 60358.088710640 2024-02-18T02:07:44.599295+00:00 19994330.292999979109 29000000.000000000000 27870000.004000071436 3951463.039000033867 60358.088722031 2024-02-18T02:07:45.583436+00:00 19994330.289000030607 28999999.981999989599 27869999.995999928564 3953693.980999947060 60358.088733783 2024-02-18T02:07:46.598821+00:00 19994330.291000001132 29000000.028999980539 27869999.996999979019 3950709.096000074875 60358.088745173 2024-02-18T02:07:47.582963+00:00 19994330.289999999106 28999999.980000019073 27869999.989000078291 3949593.912999988068 60358.088756925 2024-02-18T02:07:48.598347+00:00 19994330.285999991000 28999999.995000001043 27870000.008999940008 3952570.054999948014 60358.088768316 2024-02-18T02:07:49.582488+00:00 19994330.295000001788 28999999.979999959469 27869999.996999979019 3954446.975000023842 60358.088780068 2024-02-18T02:07:50.597873+00:00 19994330.285999998450 29000000.038000050932 27870000.009000059217 3951283.023000001907 60358.088791640 2024-02-18T02:07:51.597637+00:00 19994330.292000010610 28999999.971999999136 27870000.014999989420 3953624.032999991905 60358.088803211 2024-02-18T02:07:52.597399+00:00 19994330.288999989629 29000000.016999959946 27869999.985999941826 3951866.996000051033 60358.088814782 2024-02-18T02:07:53.597163+00:00 19994330.289999991655 28999999.996999979019 27869999.999000068754 3950705.973999977112 60358.088826353 2024-02-18T02:07:54.596926+00:00 19994330.290000021458 29000000.014999989420 27870000.026000019163 3953649.026000022888 60358.088837924 2024-02-18T02:07:55.596689+00:00 19994330.289000000805 28999999.975000020117 27869999.957000020891 3955927.912999988068 60358.088849496 2024-02-18T02:07:56.596451+00:00 19994330.287999991328 28999999.996000051498 27870000.017999891192 3949257.072999954224 60358.088861067 2024-02-18T02:07:57.596215+00:00 19994330.291000008583 28999999.983999971300 27870000.001000050455 3953890.999000072014 60358.088872639 2024-02-18T02:07:58.595978+00:00 19994330.290999978781 29000000.047999981791 27869999.993000030518 3955725.868999958038 60358.088884210 2024-02-18T02:07:59.595741+00:00 19994330.294000029564 28999999.966000080109 27870000.039000030607 3957121.118000030983 60358.088895781 2024-02-18T02:08:00.595504+00:00 19994330.289999961853 29000000.010999921709 27869999.925999999046 3950666.026999949943 60358.088907353 2024-02-18T02:08:01.595267+00:00 19994330.287000000477 29000000.004000071436 27870000.039999961853 3949867.934000014793 60358.088918924 2024-02-18T02:08:02.595030+00:00 19994330.289000030607 29000000.000999931246 27870000.002000000328 3956469.021000028122 60358.088930495 2024-02-18T02:08:03.594793+00:00 19994330.288999971002 29000000.000000000000 27870000.024999998510 3952947.039999961853 60358.088942067 2024-02-18T02:08:04.594556+00:00 19994330.289000030607 29000000.011000040919 27869999.967000011355 3957220.896000028122 60358.088953638 2024-02-18T02:08:05.594320+00:00 19994330.294999960810 28999999.993999961764 27869999.979999989271 3953355.039999961853 60358.088965209 2024-02-18T02:08:06.594083+00:00 19994330.291000008583 28999999.966000080109 27870000.024000018835 3948182.950000048149 60358.088976781 2024-02-18T02:08:07.593846+00:00 19994330.290000021458 29000000.022999998182 27870000.001999970526 3955320.082000017166 60358.088988352 2024-02-18T02:08:08.593609+00:00 19994330.287999991328 28999999.985999941826 27869999.988000009209 3952761.965999960899 60358.088999923 2024-02-18T02:08:09.593372+00:00 19994330.288999971002 29000000.016000028700 27870000.027000010014 3953247.049999951851 60358.089011495 2024-02-18T02:08:10.593135+00:00 19994330.290000021458 29000000.030999999493 27870000.046000000089 3951374.914000033867 60358.089023066 2024-02-18T02:08:11.592898+00:00 19994330.289000030607 28999999.960000000894 27869999.943000018597 3952261.069000006188 60358.089034818 2024-02-18T02:08:12.608283+00:00 19994330.288999918848 29000000.006000000983 27869999.945999979973 3954525.009999989998 60358.089046209 2024-02-18T02:08:13.592424+00:00 19994330.294000029564 28999999.997999999672 27870000.015999969095 3951713.907000064850 60358.089057961 2024-02-18T02:08:14.607809+00:00 19994330.287000060081 28999999.996999990195 27870000.054000020027 3953269.069999932777 60358.089069352 2024-02-18T02:08:15.591950+00:00 19994330.293999910355 29000000.000000000000 27870000.003000020981 3951315.055000067223 60358.089081103 2024-02-18T02:08:16.607335+00:00 19994330.291000008583 29000000.035000000149 27869999.970999959856 3951907.891999959946 60358.089092494 2024-02-18T02:08:17.591477+00:00 19994330.285000089556 28999999.977000001818 27870000.037000000477 3955298.095999956131 60358.089104246 2024-02-18T02:08:18.606861+00:00 19994330.287999991328 28999999.974000010639 27869999.962999999523 3949151.958999990951 60358.089115636 2024-02-18T02:08:19.591002+00:00 19994330.291000008583 29000000.033999979496 27870000.005000051111 3949774.020000100136 60358.089127389 2024-02-18T02:08:20.606387+00:00 19994330.291000008583 28999999.971000019461 27870000.017999950796 3948380.042999982834 60358.089138779 2024-02-18T02:08:21.590529+00:00 19994330.291000008583 29000000.010999981314 27869999.957000020891 3955607.884999989998 60358.089150531 2024-02-18T02:08:22.605914+00:00 19994330.291999939829 28999999.982000049204 27870000.021999958903 3955525.054999948014 60358.089161922 2024-02-18T02:08:23.590055+00:00 19994330.287999991328 29000000.026999950409 27869999.966000080109 3949407.001000047196 60358.089173674 2024-02-18T02:08:24.605440+00:00 19994330.291000008583 28999999.946000039577 27869999.998999949545 3952120.036000012886 60358.089185065 2024-02-18T02:08:25.589582+00:00 19994330.289999961853 29000000.061999980360 27870000.042999979109 3954606.919999957085 60358.089196817 2024-02-18T02:08:26.604966+00:00 19994330.287000060081 28999999.991999980062 27869999.983000040054 3950864.037999988068 60358.089208207 2024-02-18T02:08:27.589107+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3949760.003000020981 60358.089219959 2024-02-18T02:08:28.604492+00:00 19994330.291000008583 28999999.994000021368 27869999.960999969393 3952645.998000026215 60358.089231350 2024-02-18T02:08:29.588634+00:00 19994330.289999961853 28999999.980999950320 27870000.032000061125 3953141.991999983788 60358.089243102 2024-02-18T02:08:30.604019+00:00 19994330.289999961853 29000000.002000089735 27869999.986999988556 3948751.988999962807 60358.089254492 2024-02-18T02:08:31.588160+00:00 19994330.292000059038 29000000.005999919027 27869999.980000019073 3952209.031000018120 60358.089266245 2024-02-18T02:08:32.603545+00:00 19994330.289999961853 29000000.012000080198 27870000.046999931335 3950037.950999975204 60358.089277635 2024-02-18T02:08:33.587686+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3956470.973999977112 60358.089289387 2024-02-18T02:08:34.603071+00:00 19994330.289000030607 29000000.020999908447 27869999.990000009537 3948791.020000100136 60358.089300958 2024-02-18T02:08:35.602834+00:00 19994330.289999961853 28999999.975000020117 27869999.998999949545 3952744.980999947060 60358.089312530 2024-02-18T02:08:36.602597+00:00 19994330.292999979109 28999999.968000050634 27869999.948000069708 3952435.996999979019 60358.089324101 2024-02-18T02:08:37.602360+00:00 19994330.289000030607 29000000.034000039101 27870000.059000018984 3953629.042000054847 60358.089335673 2024-02-18T02:08:38.602123+00:00 19994330.291000008583 29000000.020999908447 27869999.959999918938 3951556.013999938965 60358.089347244 2024-02-18T02:08:39.601886+00:00 19994330.288999918848 28999999.965000029653 27870000.013000011444 3949734.980000019073 60358.089358815 2024-02-18T02:08:40.601649+00:00 19994330.289999999106 29000000.008999940008 27869999.993999999017 3947231.073000072967 60358.089370387 2024-02-18T02:08:41.601412+00:00 19994330.289000000805 28999999.997000098228 27869999.984999999404 3948061.986999989022 60358.089381958 2024-02-18T02:08:42.601175+00:00 19994330.287999998778 29000000.009999990463 27870000.035000000149 3951709.958999990951 60358.089393529 2024-02-18T02:08:43.600939+00:00 19994330.290999989957 28999999.995999928564 27869999.960000008345 3948620.089999914169 60358.089405101 2024-02-18T02:08:44.600702+00:00 19994330.293999999762 28999999.995000001043 27870000.041999999434 3955460.945000051986 60358.089416672 2024-02-18T02:08:45.600464+00:00 19994330.287999998778 29000000.012000080198 27870000.027000010014 3948980.082000017166 60358.089428063 2024-02-18T02:08:46.584606+00:00 19994330.291000008583 28999999.996999979019 27869999.982999980450 3949943.847000002861 60358.089439815 2024-02-18T02:08:47.599990+00:00 19994330.289000000805 29000000.000000000000 27869999.957000020891 3947382.983999968041 60358.089451205 2024-02-18T02:08:48.584133+00:00 19994330.287999991328 28999999.986999999732 27870000.002000000328 3952251.113000034820 60358.089462957 2024-02-18T02:08:49.599517+00:00 19994330.289999991655 28999999.995000001043 27869999.983000010252 3948288.968999981880 60358.089474348 2024-02-18T02:08:50.583659+00:00 19994330.288000021130 29000000.021000001580 27870000.022999998182 3950927.967999935150 60358.089486100 2024-02-18T02:08:51.599043+00:00 19994330.293999999762 29000000.018000010401 27870000.058999959379 3954072.957000017166 60358.089497491 2024-02-18T02:08:52.583185+00:00 19994330.289999991655 28999999.995000001043 27870000.001000050455 3950921.041000009049 60358.089509243 2024-02-18T02:08:53.598570+00:00 19994330.288999971002 28999999.981999989599 27869999.971999939531 3954576.004000068177 60358.089520633 2024-02-18T02:08:54.582711+00:00 19994330.293000038713 28999999.979999989271 27870000.028000060469 3949553.992999910843 60358.089532386 2024-02-18T02:08:55.598095+00:00 19994330.287000000477 29000000.015999998897 27869999.974999960512 3953530.935000061989 60358.089543776 2024-02-18T02:08:56.582237+00:00 19994330.288999971002 29000000.018999990076 27870000.003000020981 3953303.029000043869 60358.089555528 2024-02-18T02:08:57.597622+00:00 19994330.290000021458 29000000.018000010401 27870000.001999970526 3957221.010999917984 60358.089567099 2024-02-18T02:08:58.597385+00:00 19994330.292999979109 28999999.934000018984 27869999.995000001043 3954916.045000075828 60358.089578670 2024-02-18T02:08:59.597148+00:00 19994330.287000000477 28999999.997999969870 27869999.955999970436 3952990.997999907006 60358.089590242 2024-02-18T02:09:00.596911+00:00 19994330.291999999434 29000000.032000008970 27870000.050000071526 3952504.909000039101 60358.089601813 2024-02-18T02:09:01.596674+00:00 19994330.291000008583 28999999.983000040054 27869999.957999940962 3952731.120999999810 60358.089613385 2024-02-18T02:09:02.596437+00:00 19994330.291000008583 29000000.020999971777 27870000.054000020027 3955650.873999999836 60358.089624956 2024-02-18T02:09:03.596200+00:00 19994330.286000009626 28999999.995999988168 27869999.955999970436 3954454.074000000954 60358.089636527 2024-02-18T02:09:04.595964+00:00 19994330.288999971002 29000000.013000011444 27870000.024999979883 3952705.086999998894 60358.089648099 2024-02-18T02:09:05.595727+00:00 19994330.288999971002 28999999.997999969870 27869999.981000069529 3953649.830999997910 60358.089659670 2024-02-18T02:09:06.595491+00:00 19994330.291000008583 28999999.986000061035 27869999.988999959081 3952021.086000002921 60358.089671241 2024-02-18T02:09:07.595253+00:00 19994330.291000008583 29000000.021000031382 27869999.988000039011 3949161.937999996822 60358.089682813 2024-02-18T02:09:08.595015+00:00 19994330.292999979109 28999999.988999959081 27870000.046000000089 3952434.038000002969 60358.089694384 2024-02-18T02:09:09.594779+00:00 19994330.287999991328 28999999.975000020117 27869999.975999951363 3950812.061999998987 60358.089705955 2024-02-18T02:09:10.594543+00:00 19994330.289000030607 29000000.046999931335 27870000.011000040919 3953092.056000002194 60358.089717527 2024-02-18T02:09:11.594305+00:00 19994330.291000008583 28999999.951000090688 27870000.008000019938 3954731.870999998879 60358.089729098 2024-02-18T02:09:12.594068+00:00 19994330.287999991328 28999999.998999949545 27869999.968999978155 3956695.019999995828 60358.089740669 2024-02-18T02:09:13.593831+00:00 19994330.289999961853 29000000.011000040919 27869999.996000051498 3952503.994000003207 60358.089752241 2024-02-18T02:09:14.593594+00:00 19994330.294000029564 29000000.023999929428 27870000.012999888510 3955051.053000003099 60358.089763812 2024-02-18T02:09:15.593358+00:00 19994330.289000030607 28999999.983999971300 27869999.993000030518 3954027.016999997199 60358.089775383 2024-02-18T02:09:16.593121+00:00 19994330.286999940872 28999999.989000078291 27869999.995000001043 3954545.950000002980 60358.089786955 2024-02-18T02:09:17.592884+00:00 19994330.293000098318 28999999.988999959081 27869999.999000068754 3956089.012999997009 60358.089798526 2024-02-18T02:09:18.592646+00:00 19994330.286999940872 29000000.042000059038 27870000.025999899954 3952642.058999999892 60358.089810098 2024-02-18T02:09:19.592410+00:00 19994330.291000008583 29000000.006999969482 27869999.999000001699 3953168.953999996185 60358.089821669 2024-02-18T02:09:20.592173+00:00 19994330.286999940872 28999999.988000039011 27869999.997000008821 3950666.886000006925 60358.089833421 2024-02-18T02:09:21.607558+00:00 19994330.291000008583 28999999.987999919802 27869999.999000001699 3950507.122999995947 60358.089844811 2024-02-18T02:09:22.591699+00:00 19994330.291000008583 28999999.980000019073 27870000.013999979943 3954494.001000002027 60358.089856564 2024-02-18T02:09:23.607083+00:00 19994330.290000081062 28999999.995000001043 27869999.968000020832 3954199.902999997139 60358.089867954 2024-02-18T02:09:24.591226+00:00 19994330.291999939829 29000000.039000030607 27869999.977000001818 3956754.972000002861 60358.089879706 2024-02-18T02:09:25.606610+00:00 19994330.289000030607 29000000.008000001311 27870000.052999999374 3953691.191000000108 60358.089891097 2024-02-18T02:09:26.590752+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3955278.987000002991 60358.089902849 2024-02-18T02:09:27.606136+00:00 19994330.287999991328 29000000.028000000864 27870000.012999981642 3959826.861000000965 60358.089914239 2024-02-18T02:09:28.590278+00:00 19994330.289000030607 28999999.973999988288 27869999.993000030518 3953706.016999990214 60358.089925991 2024-02-18T02:09:29.605662+00:00 19994330.294999960810 29000000.015999998897 27870000.009999990463 3955068.080999999773 60358.089937382 2024-02-18T02:09:30.589804+00:00 19994330.287999991328 28999999.992000009865 27869999.964999970049 3951381.024000003934 60358.089949134 2024-02-18T02:09:31.605189+00:00 19994330.293000098318 29000000.013999998569 27870000.030000030994 3957938.857999994885 60358.089960525 2024-02-18T02:09:32.589330+00:00 19994330.288999918848 28999999.974000010639 27869999.949999991804 3949754.076000005007 60358.089972277 2024-02-18T02:09:33.604714+00:00 19994330.289000000805 29000000.008000019938 27870000.037999991328 3950643.100999996066 60358.089983667 2024-02-18T02:09:34.588857+00:00 19994330.289000000805 29000000.010999981314 27869999.958999991417 3949663.859999998938 60358.089995420 2024-02-18T02:09:35.604241+00:00 19994330.287999998778 29000000.008999999613 27870000.012000020593 3955425.044000000227 60358.090006810 2024-02-18T02:09:36.588383+00:00 19994330.293000008911 28999999.996999979019 27870000.047999981791 3952783.038000016939 60358.090018562 2024-02-18T02:09:37.603767+00:00 19994330.287000000477 29000000.007000029087 27869999.992000039667 3951941.946999996901 60358.090029953 2024-02-18T02:09:38.587909+00:00 19994330.290999989957 28999999.958999991417 27869999.998999949545 3950167.056999980938 60358.090041705 2024-02-18T02:09:39.603294+00:00 19994330.292000010610 29000000.015999969095 27869999.999000068754 3950810.966000020970 60358.090053095 2024-02-18T02:09:40.587435+00:00 19994330.289000000805 29000000.007000029087 27869999.990000009537 3951311.095999985933 60358.090064847 2024-02-18T02:09:41.602819+00:00 19994330.287999991328 28999999.967999991030 27869999.920999880880 3952757.923999994993 60358.090076419 2024-02-18T02:09:42.602583+00:00 19994330.289999991655 29000000.027000010014 27870000.084000110626 3953095.981999992859 60358.090087809 2024-02-18T02:09:43.586724+00:00 19994330.291000008583 29000000.024999979883 27870000.052999969572 3954558.977000027895 60358.090099561 2024-02-18T02:09:44.602109+00:00 19994330.291000008583 28999999.998999949545 27869999.967000011355 3953144.998999983072 60358.090110952 2024-02-18T02:09:45.586250+00:00 19994330.289999991655 29000000.010000109673 27869999.981999989599 3950404.986000000965 60358.090122704 2024-02-18T02:09:46.601635+00:00 19994330.292000029236 28999999.949999928474 27869999.972999930382 3952168.027000010014 60358.090134094 2024-02-18T02:09:47.585777+00:00 19994330.288999971002 29000000.008000019938 27869999.990000009537 3951026.005999981891 60358.090145847 2024-02-18T02:09:48.601161+00:00 19994330.290000021458 29000000.003000020981 27869999.986000061035 3951926.966000020970 60358.090157237 2024-02-18T02:09:49.585303+00:00 19994330.287000000477 29000000.009999990463 27870000.061999920756 3953582.026999980211 60358.090168989 2024-02-18T02:09:50.600688+00:00 19994330.291999999434 29000000.006000038236 27869999.991000059992 3952129.982000023127 60358.090180380 2024-02-18T02:09:51.584829+00:00 19994330.287000000477 28999999.967000011355 27869999.980000019073 3956817.968999981880 60358.090192132 2024-02-18T02:09:52.600214+00:00 19994330.291999999434 29000000.052999969572 27870000.026999950409 3953793.050999999046 60358.090203523 2024-02-18T02:09:53.584355+00:00 19994330.291000008583 28999999.953999999911 27869999.986000061035 3953906.925000011921 60358.090215275 2024-02-18T02:09:54.599739+00:00 19994330.289999961853 28999999.982999920845 27869999.932999968529 3951846.090999991167 60358.090226665 2024-02-18T02:09:55.583881+00:00 19994330.290000021458 29000000.013000011444 27870000.028000000864 3951435.897000014782 60358.090238417 2024-02-18T02:09:56.599265+00:00 19994330.288999971002 29000000.013000011444 27870000.041000008583 3953470.118999987841 60358.090249808 2024-02-18T02:09:57.583408+00:00 19994330.288000050932 29000000.004000071436 27869999.988000001758 3949819.023999989033 60358.090261560 2024-02-18T02:09:58.598792+00:00 19994330.291999999434 28999999.964999910444 27869999.978999998420 3952956.870000004768 60358.090272950 2024-02-18T02:09:59.582934+00:00 19994330.289000030607 29000000.035000089556 27870000.008999999613 3951725.118000001181 60358.090284703 2024-02-18T02:10:00.598318+00:00 19994330.291999939829 29000000.013000011444 27870000.024000000209 3951003.930000007153 60358.090296093 2024-02-18T02:10:01.582460+00:00 19994330.287999991328 29000000.000000000000 27870000.016999989748 3947809.991999983788 60358.090307845 2024-02-18T02:10:02.597845+00:00 19994330.292999979109 28999999.977000001818 27869999.972999989986 3945949.090000004042 60358.090319236 2024-02-18T02:10:03.581986+00:00 19994330.291000008583 29000000.008000001311 27869999.998000029474 3949680.990000010002 60358.090330988 2024-02-18T02:10:04.597371+00:00 19994330.287000060081 29000000.009999990463 27869999.949999991804 3951453.935000001919 60358.090342559 2024-02-18T02:10:05.597134+00:00 19994330.288999918848 28999999.976000010967 27870000.050999999046 3949822.947999984026 60358.090354131 2024-02-18T02:10:06.596897+00:00 19994330.290000081062 29000000.019999980927 27869999.987000018358 3950625.952000021935 60358.090365702 2024-02-18T02:10:07.596660+00:00 19994330.291000008583 29000000.029000010341 27870000.050999999046 3955177.065999985207 60358.090377274 2024-02-18T02:10:08.596423+00:00 19994330.288999918848 28999999.992000009865 27869999.978999968618 3952599.023000032175 60358.090388845 2024-02-18T02:10:09.596186+00:00 19994330.291000008583 28999999.984000001103 27869999.972999989986 3955114.054999948014 60358.090400416 2024-02-18T02:10:10.595950+00:00 19994330.292000059038 28999999.983000010252 27869999.999000009149 3949175.951000034809 60358.090411987 2024-02-18T02:10:11.595713+00:00 19994330.287999991328 28999999.987999979407 27870000.011000040919 3955562.083000003826 60358.090423559 2024-02-18T02:10:12.595476+00:00 19994330.289000030607 29000000.023999989033 27870000.033999979496 3953431.009000002872 60358.090435130 2024-02-18T02:10:13.595239+00:00 19994330.288999918848 28999999.993000030518 27870000.014999989420 3948988.893000007141 60358.090446701 2024-02-18T02:10:14.595002+00:00 19994330.289000030607 29000000.019999980927 27869999.940000001341 3948912.955999969970 60358.090458273 2024-02-18T02:10:15.594765+00:00 19994330.292000059038 29000000.000999990851 27870000.048999968916 3953255.119000018109 60358.090469844 2024-02-18T02:10:16.594528+00:00 19994330.291999939829 28999999.962999999523 27869999.945000048727 3954333.994000018109 60358.090481415 2024-02-18T02:10:17.594291+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3950815.983999968041 60358.090492987 2024-02-18T02:10:18.594055+00:00 19994330.287000060081 29000000.032000008970 27870000.031999949366 3953144.962000011932 60358.090504558 2024-02-18T02:10:19.593817+00:00 19994330.291999939829 28999999.997999969870 27870000.010000109673 3948296.032999991905 60358.090516130 2024-02-18T02:10:20.593580+00:00 19994330.291000008583 28999999.986000061035 27869999.989999890327 3949387.008000016212 60358.090527701 2024-02-18T02:10:21.593344+00:00 19994330.287000060081 29000000.001999970526 27869999.930999990553 3952191.988999962807 60358.090539272 2024-02-18T02:10:22.593107+00:00 19994330.288999918848 29000000.008000019938 27870000.082000020891 3950050.015000044834 60358.090550844 2024-02-18T02:10:23.592870+00:00 19994330.290000081062 29000000.016999959946 27869999.940999981016 3953079.947999954224 60358.090562415 2024-02-18T02:10:24.592633+00:00 19994330.292999979109 28999999.942000031471 27870000.018000010401 3953510.095000029076 60358.090573986 2024-02-18T02:10:25.592395+00:00 19994330.288999918848 29000000.044000029564 27870000.026000019163 3950705.825999975204 60358.090585738 2024-02-18T02:10:26.607781+00:00 19994330.289000030607 28999999.971999999136 27869999.988000039011 3949435.170000017155 60358.090597128 2024-02-18T02:10:27.591922+00:00 19994330.291999999434 29000000.072999950498 27869999.993000030518 3950175.935999989975 60358.090608881 2024-02-18T02:10:28.607306+00:00 19994330.289000000805 28999999.955000039190 27869999.990999940783 3948922.980000019073 60358.090620271 2024-02-18T02:10:29.591448+00:00 19994330.290000010282 28999999.969999909401 27870000.014999989420 3953601.983999968041 60358.090632023 2024-02-18T02:10:30.606833+00:00 19994330.287999998778 29000000.022000070661 27869999.991999980062 3949871.970000029076 60358.090643414 2024-02-18T02:10:31.590975+00:00 19994330.290999989957 28999999.991999980062 27870000.009000059217 3954072.001999973785 60358.090655166 2024-02-18T02:10:32.606358+00:00 19994330.289000000805 28999999.993999961764 27869999.985000010580 3950871.103000044823 60358.090666557 2024-02-18T02:10:33.590500+00:00 19994330.293999999762 29000000.022000070661 27869999.985000010580 3948245.949000000954 60358.090678309 2024-02-18T02:10:34.605885+00:00 19994330.287999991328 28999999.962999939919 27869999.958999991417 3946425.978999971878 60358.090689699 2024-02-18T02:10:35.590027+00:00 19994330.289000000805 29000000.027000069618 27870000.057999968529 3952156.004999995232 60358.090701452 2024-02-18T02:10:36.605411+00:00 19994330.289000000805 29000000.019999980927 27870000.048999998719 3951771.008000016212 60358.090712842 2024-02-18T02:10:37.589553+00:00 19994330.289999991655 28999999.957999940962 27869999.984000001103 3950300.969999969006 60358.090724594 2024-02-18T02:10:38.604937+00:00 19994330.291999999434 29000000.026000019163 27869999.984000001103 3949117.076000034809 60358.090735985 2024-02-18T02:10:39.589079+00:00 19994330.287999991328 29000000.010999999940 27869999.942999999970 3948862.939999998081 60358.090747737 2024-02-18T02:10:40.604464+00:00 19994330.290000021458 28999999.959999989718 27870000.028999980539 3952325.046000003815 60358.090759127 2024-02-18T02:10:41.588606+00:00 19994330.292999979109 29000000.026000011712 27870000.027000010014 3951380.016999959946 60358.090770699 2024-02-18T02:10:42.588368+00:00 19994330.289000030607 29000000.019999999553 27870000.006000008434 3947973.949000000954 60358.090782270 2024-02-18T02:10:43.588132+00:00 19994330.287999991328 28999999.964999999851 27870000.006999999285 3954663.905000030994 60358.090793842 2024-02-18T02:10:44.587895+00:00 19994330.290000021458 29000000.025999989361 27869999.957999970764 3953585.198000013828 60358.090805413 2024-02-18T02:10:45.587658+00:00 19994330.289999961853 28999999.995000001043 27869999.989000018686 3952429.923999965191 60358.090816984 2024-02-18T02:10:46.587421+00:00 19994330.291000008583 28999999.993000000715 27870000.043999969959 3954516.978000044823 60358.090828556 2024-02-18T02:10:47.587184+00:00 19994330.289000030607 28999999.995999988168 27869999.965000029653 3951268.023000001907 60358.090840127 2024-02-18T02:10:48.586947+00:00 19994330.290999948978 28999999.981000009924 27870000.037000000477 3953928.032999991905 60358.090851879 2024-02-18T02:10:49.602332+00:00 19994330.291999999434 29000000.017000019550 27869999.981999989599 3954606.046999990940 60358.090863269 2024-02-18T02:10:50.586474+00:00 19994330.286000009626 29000000.021999958903 27869999.960999969393 3951307.948000013828 60358.090875022 2024-02-18T02:10:51.601858+00:00 19994330.290000021458 28999999.995000001043 27870000.011000040919 3954365.039999961853 60358.090886412 2024-02-18T02:10:52.585999+00:00 19994330.291999999434 28999999.974000040442 27870000.078999999911 3952966.949000000954 60358.090898164 2024-02-18T02:10:53.601385+00:00 19994330.288999971002 28999999.995999988168 27869999.888999998569 3948694.123000026215 60358.090909555 2024-02-18T02:10:54.585526+00:00 19994330.292000059038 29000000.019999980927 27870000.085999969393 3954021.863999962807 60358.090921307 2024-02-18T02:10:55.600910+00:00 19994330.292999979109 29000000.026000019163 27869999.994000080973 3953599.111000000965 60358.090932698 2024-02-18T02:10:56.585051+00:00 19994330.284999970347 28999999.953999999911 27869999.971999999136 3952284.891000031959 60358.090944449 2024-02-18T02:10:57.600437+00:00 19994330.294000029564 29000000.036999940872 27870000.028000000864 3949287.000999987125 60358.090955840 2024-02-18T02:10:58.584578+00:00 19994330.286000009626 29000000.001000050455 27869999.970999959856 3953968.029999970924 60358.090967592 2024-02-18T02:10:59.599963+00:00 19994330.288999918848 28999999.952000018209 27870000.016000028700 3951495.880000054836 60358.090978983 2024-02-18T02:11:00.584104+00:00 19994330.290000081062 29000000.026000019163 27869999.967999938875 3956622.076999961864 60358.090990735 2024-02-18T02:11:01.599488+00:00 19994330.289999961853 28999999.990999940783 27870000.028000000864 3958300.815999985207 60358.091002125 2024-02-18T02:11:02.583630+00:00 19994330.294000029564 28999999.993000030518 27869999.995000001043 3955678.222000002861 60358.091013878 2024-02-18T02:11:03.599015+00:00 19994330.287999991328 29000000.034000039101 27870000.054000020027 3951613.985000013839 60358.091025268 2024-02-18T02:11:04.583157+00:00 19994330.292999979109 29000000.001999970526 27870000.024000048637 3949663.064999998081 60358.091037020 2024-02-18T02:11:05.598541+00:00 19994330.289000030607 29000000.000999931246 27869999.924999948591 3956049.878000020981 60358.091048411 2024-02-18T02:11:06.582682+00:00 19994330.289999961853 28999999.971000079066 27870000.011000040919 3953090.967000008095 60358.091060163 2024-02-18T02:11:07.598067+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3954161.101000010967 60358.091071554 2024-02-18T02:11:08.582209+00:00 19994330.292000059038 29000000.004000071436 27869999.987999919802 3953828.832999945153 60358.091083305 2024-02-18T02:11:09.597593+00:00 19994330.291000008583 29000000.036999940872 27870000.014000058174 3953531.207000017166 60358.091094696 2024-02-18T02:11:10.581735+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3952764.939999998081 60358.091106448 2024-02-18T02:11:11.597119+00:00 19994330.286999940872 28999999.983000040054 27869999.983999971300 3953593.972000002861 60358.091118020 2024-02-18T02:11:12.596883+00:00 19994330.295000080019 28999999.953999999911 27869999.956000089645 3956772.009000002872 60358.091129591 2024-02-18T02:11:13.596646+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3951245.981999992859 60358.091141162 2024-02-18T02:11:14.596408+00:00 19994330.286999940872 29000000.032000061125 27870000.017000000924 3954854.981000006199 60358.091152733 2024-02-18T02:11:15.596172+00:00 19994330.290000081062 28999999.995000001043 27869999.973000001162 3948831.042999982834 60358.091164305 2024-02-18T02:11:16.595935+00:00 19994330.288999918848 28999999.993999999017 27870000.046000000089 3950991.018999993801 60358.091175876 2024-02-18T02:11:17.595698+00:00 19994330.292000059038 28999999.991000000387 27870000.030000001192 3953099.942000031006 60358.091187447 2024-02-18T02:11:18.595461+00:00 19994330.287999991328 29000000.017000000924 27869999.958000000566 3953192.983000040054 60358.091199019 2024-02-18T02:11:19.595225+00:00 19994330.292999979109 28999999.972999989986 27869999.970999989659 3955014.021999955177 60358.091210590 2024-02-18T02:11:20.594988+00:00 19994330.292000059038 29000000.017000019550 27869999.992000009865 3949216.003000020981 60358.091222161 2024-02-18T02:11:21.594751+00:00 19994330.287999998778 28999999.967999991030 27869999.981999989599 3951129.105999947060 60358.091233733 2024-02-18T02:11:22.594514+00:00 19994330.287000000477 29000000.037000000477 27870000.028000000864 3951925.022000073921 60358.091245304 2024-02-18T02:11:23.594277+00:00 19994330.289000000805 29000000.000000000000 27870000.021000001580 3948130.908999919891 60358.091256876 2024-02-18T02:11:24.594040+00:00 19994330.289999991655 29000000.022000011057 27869999.986000001431 3952065.998000026215 60358.091268447 2024-02-18T02:11:25.593803+00:00 19994330.292000010610 28999999.991000000387 27870000.018999990076 3948625.940999985207 60358.091280018 2024-02-18T02:11:26.593566+00:00 19994330.290999989957 28999999.995999988168 27869999.999000009149 3949414.024000049103 60358.091291590 2024-02-18T02:11:27.593330+00:00 19994330.289999991655 28999999.988999959081 27869999.981999989599 3950401.034999967087 60358.091303161 2024-02-18T02:11:28.593093+00:00 19994330.293000008911 29000000.005000051111 27870000.044000029564 3954821.916000009049 60358.091314732 2024-02-18T02:11:29.592856+00:00 19994330.285999979824 28999999.991999980062 27869999.955999970436 3950377.059000014793 60358.091326303 2024-02-18T02:11:30.592618+00:00 19994330.292000029236 28999999.990000009537 27870000.013000011444 3948940.990000010002 60358.091337875 2024-02-18T02:11:31.592381+00:00 19994330.287999991328 29000000.018999990076 27870000.033999979496 3953721.018999934196 60358.091349446 2024-02-18T02:11:32.592145+00:00 19994330.289999991655 28999999.983999971300 27869999.911000069231 3950410.043000102043 60358.091361198 2024-02-18T02:11:33.607529+00:00 19994330.292999979109 29000000.012000020593 27870000.037999991328 3955148.071999907028 60358.091372589 2024-02-18T02:11:34.591672+00:00 19994330.288000050932 28999999.980999950320 27870000.018999930471 3951887.886000037193 60358.091384341 2024-02-18T02:11:35.607056+00:00 19994330.293999969959 29000000.015000101179 27869999.973999980837 3950773.947999954224 60358.091395732 2024-02-18T02:11:36.591197+00:00 19994330.285000029951 28999999.957999940962 27870000.036000009626 3950976.077000021935 60358.091407483 2024-02-18T02:11:37.606582+00:00 19994330.289999961853 29000000.047999981791 27870000.039000030607 3955729.968999981880 60358.091418874 2024-02-18T02:11:38.590723+00:00 19994330.288000050932 28999999.986999988556 27869999.955999970436 3951215.023000001907 60358.091430626 2024-02-18T02:11:39.606108+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3949350.023000001907 60358.091442017 2024-02-18T02:11:40.590250+00:00 19994330.289999961853 28999999.983000040054 27870000.000000000000 3953634.962000011932 60358.091453588 2024-02-18T02:11:41.590013+00:00 19994330.290000021458 29000000.026999950409 27870000.014000058174 3949606.034000039101 60358.091465159 2024-02-18T02:11:42.589776+00:00 19994330.294000029564 29000000.003000020981 27870000.006999969482 3956234.980000019073 60358.091476731 2024-02-18T02:11:43.589538+00:00 19994330.285999950022 28999999.985000010580 27869999.986999988556 3956938.949000000954 60358.091488302 2024-02-18T02:11:44.589302+00:00 19994330.290000021458 29000000.034999970347 27870000.050999999046 3949882.033999919891 60358.091499873 2024-02-18T02:11:45.589065+00:00 19994330.287999991328 28999999.968000050634 27869999.902000069618 3948805.026000022888 60358.091511445 2024-02-18T02:11:46.588827+00:00 19994330.291000008583 28999999.971999999136 27870000.052999969572 3953579.865000010002 60358.091523016 2024-02-18T02:11:47.588591+00:00 19994330.290999948978 29000000.016999959946 27869999.986999988556 3954671.052999972831 60358.091534588 2024-02-18T02:11:48.588354+00:00 19994330.288000110537 28999999.995000001043 27869999.965999960899 3952956.099000095855 60358.091546159 2024-02-18T02:11:49.588117+00:00 19994330.294999960810 29000000.003000020981 27870000.037999991328 3955045.053999900818 60358.091557730 2024-02-18T02:11:50.587880+00:00 19994330.287999991328 29000000.006000038236 27869999.943000078201 3954255.960000038147 60358.091569302 2024-02-18T02:11:51.587643+00:00 19994330.289999961853 29000000.003999948502 27870000.056999921799 3953779.949000000954 60358.091580873 2024-02-18T02:11:52.587407+00:00 19994330.289000030607 29000000.003000020981 27870000.038000110537 3953137.919999957085 60358.091592444 2024-02-18T02:11:53.587170+00:00 19994330.291000008583 29000000.015000000596 27869999.975000001490 3955007.054000020027 60358.091604196 2024-02-18T02:11:54.602554+00:00 19994330.287999991328 29000000.013000000268 27869999.993999999017 3952360.016000031959 60358.091615587 2024-02-18T02:11:55.586696+00:00 19994330.287000060081 28999999.966999989003 27869999.978999998420 3951400.973999977112 60358.091627339 2024-02-18T02:11:56.602080+00:00 19994330.292999979109 29000000.021999999881 27870000.030999988317 3954876.129000068177 60358.091638729 2024-02-18T02:11:57.586222+00:00 19994330.292999979109 28999999.985000010580 27869999.962999999523 3952095.914999961853 60358.091650481 2024-02-18T02:11:58.601606+00:00 19994330.287999991328 28999999.949999991804 27869999.957000020891 3950330.998000026215 60358.091661872 2024-02-18T02:11:59.585749+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3956770.963999987114 60358.091673624 2024-02-18T02:12:00.601133+00:00 19994330.289000030607 29000000.045000020415 27870000.025000009686 3952793.033999919891 60358.091685015 2024-02-18T02:12:01.585275+00:00 19994330.288999918848 28999999.960999999195 27870000.020999971777 3952057.971000074875 60358.091696767 2024-02-18T02:12:02.600659+00:00 19994330.289000030607 28999999.997999969870 27869999.987000048161 3953390.037999988068 60358.091708157 2024-02-18T02:12:03.584801+00:00 19994330.289999961853 29000000.058000031859 27870000.021999958903 3953965.932999968994 60358.091719910 2024-02-18T02:12:04.600185+00:00 19994330.293000098318 28999999.922999981791 27869999.998000029474 3951658.059000014793 60358.091731300 2024-02-18T02:12:05.584327+00:00 19994330.288999918848 29000000.012000020593 27869999.971000019461 3954619.080999969970 60358.091743052 2024-02-18T02:12:06.599711+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3956192.999000072014 60358.091754443 2024-02-18T02:12:07.583854+00:00 19994330.289000030607 28999999.984999950975 27869999.991999980062 3953547.791000009049 60358.091766195 2024-02-18T02:12:08.599238+00:00 19994330.289999961853 29000000.038000050932 27870000.000000000000 3951386.082999945153 60358.091777585 2024-02-18T02:12:09.583380+00:00 19994330.289000030607 28999999.958999991417 27870000.020999971777 3951616.990000010002 60358.091789338 2024-02-18T02:12:10.598764+00:00 19994330.289999961853 29000000.041000008583 27870000.015000049025 3952589.085999966133 60358.091800728 2024-02-18T02:12:11.582906+00:00 19994330.292000059038 29000000.003999948502 27869999.930000010878 3949754.024000049103 60358.091812480 2024-02-18T02:12:12.598290+00:00 19994330.288999918848 28999999.979000091553 27869999.996999979019 3956519.937999964226 60358.091823871 2024-02-18T02:12:13.582432+00:00 19994330.291000008583 29000000.005999919027 27870000.049000021070 3947733.984000086784 60358.091835623 2024-02-18T02:12:14.597816+00:00 19994330.289000000805 28999999.991000059992 27869999.980999950320 3951139.061999917030 60358.091847014 2024-02-18T02:12:15.581958+00:00 19994330.291000001132 29000000.031999949366 27870000.050000071526 3946169.024999976158 60358.091858766 2024-02-18T02:12:16.597343+00:00 19994330.285999998450 28999999.955000039190 27869999.899999979883 3952334.997000098228 60358.091870337 2024-02-18T02:12:17.597105+00:00 19994330.293000008911 29000000.008000019938 27870000.008000019938 3952980.963999987114 60358.091881908 2024-02-18T02:12:18.596868+00:00 19994330.290999989957 29000000.013999938965 27870000.002999901772 3954935.985999941826 60358.091893480 2024-02-18T02:12:19.596632+00:00 19994330.287999998778 28999999.995000001043 27870000.014000058174 3951651.047999978065 60358.091905051 2024-02-18T02:12:20.596395+00:00 19994330.288999989629 28999999.988999959081 27869999.988999959081 3951650.967000008095 60358.091916622 2024-02-18T02:12:21.596158+00:00 19994330.293000008911 28999999.993000030518 27869999.994000080973 3956945.915000081062 60358.091928193 2024-02-18T02:12:22.595920+00:00 19994330.289000000805 29000000.003000020981 27870000.062999960035 3955542.157999991905 60358.091939765 2024-02-18T02:12:23.595683+00:00 19994330.289000000805 29000000.008999940008 27869999.930999990553 3948143.822999954224 60358.091951336 2024-02-18T02:12:24.595446+00:00 19994330.289999991655 29000000.010000109673 27870000.034999970347 3955619.070999979973 60358.091962907 2024-02-18T02:12:25.595210+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3947307.073000072967 60358.091974479 2024-02-18T02:12:26.594974+00:00 19994330.289999991655 28999999.958999991417 27869999.973000049591 3951610.946999907028 60358.091986050 2024-02-18T02:12:27.594737+00:00 19994330.291999999434 29000000.044999960810 27870000.014999989420 3957383.011000037193 60358.091997622 2024-02-18T02:12:28.594500+00:00 19994330.291000008583 29000000.036000009626 27870000.083000060171 3954725.993999958038 60358.092009193 2024-02-18T02:12:29.594263+00:00 19994330.290000021458 28999999.944999929518 27869999.946999911219 3948671.026000022888 60358.092020764 2024-02-18T02:12:30.594025+00:00 19994330.289999961853 29000000.028000000864 27869999.981000069529 3952070.925999999046 60358.092032336 2024-02-18T02:12:31.593789+00:00 19994330.286000009626 28999999.976999990642 27870000.004000000656 3947973.007000089157 60358.092043907 2024-02-18T02:12:32.593552+00:00 19994330.293000038713 28999999.991999998689 27869999.982999999076 3952200.985999941826 60358.092055478 2024-02-18T02:12:33.593315+00:00 19994330.287000000477 29000000.010000020266 27869999.988000001758 3950489.986999989022 60358.092067049 2024-02-18T02:12:34.593078+00:00 19994330.291999999434 29000000.026999980211 27870000.024000000209 3956920.008000016212 60358.092078621 2024-02-18T02:12:35.592841+00:00 19994330.291999999434 28999999.986000001431 27869999.985000010580 3952916.960999966133 60358.092090012 2024-02-18T02:12:36.576983+00:00 19994330.291999999434 28999999.999000009149 27870000.026999980211 3948166.092000008095 60358.092101763 2024-02-18T02:12:37.592368+00:00 19994330.287999991328 28999999.975999981165 27869999.958000000566 3952152.029000043869 60358.092113335 2024-02-18T02:12:38.592131+00:00 19994330.287999991328 29000000.046000029892 27870000.062000010163 3955068.965999960899 60358.092124906 2024-02-18T02:12:39.591894+00:00 19994330.290000021458 28999999.959999978542 27869999.991999980062 3953772.006000041962 60358.092136478 2024-02-18T02:12:40.591657+00:00 19994330.291000008583 29000000.028000000864 27869999.978999998420 3951652.972999929916 60358.092148049 2024-02-18T02:12:41.591420+00:00 19994330.289999961853 28999999.999000009149 27870000.028999980539 3954589.001000047196 60358.092159620 2024-02-18T02:12:42.591182+00:00 19994330.294999960810 28999999.995999988168 27869999.990000009537 3953494.031999946106 60358.092171191 2024-02-18T02:12:43.590946+00:00 19994330.284000039101 28999999.973999980837 27869999.952000018209 3953366.942000031006 60358.092182763 2024-02-18T02:12:44.590709+00:00 19994330.292000059038 29000000.032999988645 27870000.048999968916 3952603.073000072967 60358.092194334 2024-02-18T02:12:45.590472+00:00 19994330.286999940872 28999999.956000030041 27869999.949000000954 3950706.937999964226 60358.092205905 2024-02-18T02:12:46.590236+00:00 19994330.292999979109 29000000.032000008970 27870000.066000040621 3956012.070999979973 60358.092217477 2024-02-18T02:12:47.589998+00:00 19994330.287000060081 29000000.013000011444 27869999.946999970824 3952691.991999983788 60358.092229048 2024-02-18T02:12:48.589761+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3952975.878000020981 60358.092240619 2024-02-18T02:12:49.589524+00:00 19994330.292999979109 28999999.930999990553 27869999.936000049114 3954411.077999948990 60358.092252191 2024-02-18T02:12:50.589288+00:00 19994330.286999940872 29000000.003000020981 27870000.068999949843 3958001.017000079155 60358.092263762 2024-02-18T02:12:51.589050+00:00 19994330.294000029564 29000000.024999979883 27869999.967000011355 3954224.983999968041 60358.092275334 2024-02-18T02:12:52.588814+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3952958.947000027169 60358.092286905 2024-02-18T02:12:53.588577+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3952348.024999976158 60358.092298476 2024-02-18T02:12:54.588340+00:00 19994330.285999890417 29000000.026000019163 27870000.045000080019 3952098.042999982834 60358.092310048 2024-02-18T02:12:55.588103+00:00 19994330.293000098318 28999999.962000008672 27869999.988999959081 3952090.958000063896 60358.092321619 2024-02-18T02:12:56.587867+00:00 19994330.289999961853 29000000.002999901772 27870000.016000028700 3953250.983999968041 60358.092333190 2024-02-18T02:12:57.587629+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3958863.136999965180 60358.092344761 2024-02-18T02:12:58.587392+00:00 19994330.294000029564 29000000.006000038236 27870000.024999979883 3956564.876000047196 60358.092356333 2024-02-18T02:12:59.587156+00:00 19994330.287999991328 29000000.039999961853 27870000.031000021845 3957152.092999935150 60358.092367904 2024-02-18T02:13:00.586918+00:00 19994330.287999991328 28999999.945000048727 27869999.888000011444 3952767.990000010002 60358.092379656 2024-02-18T02:13:01.602303+00:00 19994330.292999979109 29000000.008999940008 27870000.064000010490 3958235.945000051986 60358.092391047 2024-02-18T02:13:02.586446+00:00 19994330.287999991328 28999999.996999979019 27870000.023999929428 3953500.031000018120 60358.092402799 2024-02-18T02:13:03.601829+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3949640.046000003815 60358.092414190 2024-02-18T02:13:04.585971+00:00 19994330.292999979109 28999999.997000098228 27869999.951000090688 3952284.911000012886 60358.092425941 2024-02-18T02:13:05.601355+00:00 19994330.289000030607 29000000.015999909490 27869999.995999928564 3954869.059999942780 60358.092437332 2024-02-18T02:13:06.585498+00:00 19994330.289999961853 29000000.012000080198 27870000.046000000089 3950961.980000019073 60358.092449084 2024-02-18T02:13:07.600882+00:00 19994330.289999961853 28999999.999000001699 27869999.988000039011 3953368.929999948014 60358.092460475 2024-02-18T02:13:08.585024+00:00 19994330.291000001132 28999999.967999991030 27869999.950999978930 3951824.143000007141 60358.092472227 2024-02-18T02:13:09.600408+00:00 19994330.287999998778 29000000.015999998897 27870000.021000031382 3954451.953999996185 60358.092483617 2024-02-18T02:13:10.584550+00:00 19994330.290999989957 29000000.011999990791 27869999.997999999672 3951086.846000074875 60358.092495370 2024-02-18T02:13:11.599934+00:00 19994330.285000011325 28999999.989000018686 27870000.010000001639 3950969.190999985207 60358.092506760 2024-02-18T02:13:12.584076+00:00 19994330.293999999762 29000000.008999969810 27870000.022999998182 3952888.912999988068 60358.092518512 2024-02-18T02:13:13.599460+00:00 19994330.289999991655 29000000.006000008434 27869999.988000009209 3957367.972000002861 60358.092529903 2024-02-18T02:13:14.583602+00:00 19994330.291999999434 28999999.992000009865 27870000.017999991775 3955545.006999969017 60358.092541655 2024-02-18T02:13:15.598987+00:00 19994330.289999991655 28999999.992000009865 27869999.985000010580 3954434.100999950897 60358.092553046 2024-02-18T02:13:16.583128+00:00 19994330.290000021458 28999999.998999949545 27869999.964999999851 3955753.950000048149 60358.092564797 2024-02-18T02:13:17.598513+00:00 19994330.287999991328 29000000.004000011832 27870000.043999999762 3956301.942000031006 60358.092576188 2024-02-18T02:13:18.582655+00:00 19994330.288000021130 28999999.991999980062 27869999.962999969721 3950750.922999978065 60358.092587940 2024-02-18T02:13:19.598039+00:00 19994330.288999971002 28999999.986000001431 27869999.983000040054 3950423.039999961853 60358.092599331 2024-02-18T02:13:20.582181+00:00 19994330.293999999762 29000000.005000051111 27870000.028999980539 3952623.034000039101 60358.092611083 2024-02-18T02:13:21.597565+00:00 19994330.287999991328 29000000.033999979496 27870000.001999970526 3952404.027999997139 60358.092622655 2024-02-18T02:13:22.597329+00:00 19994330.293000038713 28999999.986000001431 27869999.995000001043 3953874.021000028122 60358.092634226 2024-02-18T02:13:23.597092+00:00 19994330.288999971002 28999999.971999999136 27869999.990000009537 3951919.903999925125 60358.092645797 2024-02-18T02:13:24.596855+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3955014.088000059128 60358.092657368 2024-02-18T02:13:25.596618+00:00 19994330.287000000477 29000000.036999940872 27869999.985000010580 3954675.916000009049 60358.092668939 2024-02-18T02:13:26.596381+00:00 19994330.288999971002 28999999.993000030518 27870000.000999990851 3950476.102999926079 60358.092680511 2024-02-18T02:13:27.596144+00:00 19994330.291999999434 28999999.945000048727 27869999.948000010103 3952447.083000063896 60358.092692082 2024-02-18T02:13:28.595907+00:00 19994330.289000030607 28999999.998999949545 27870000.033999979496 3950732.944000006188 60358.092703653 2024-02-18T02:13:29.595670+00:00 19994330.291999999434 29000000.011000040919 27869999.991999980062 3948835.013000010978 60358.092715225 2024-02-18T02:13:30.595432+00:00 19994330.290000021458 29000000.034000039101 27870000.006000038236 3953766.919999957085 60358.092726615 2024-02-18T02:13:31.579574+00:00 19994330.289999961853 28999999.996999979019 27870000.046000000089 3956594.963999987114 60358.092738368 2024-02-18T02:13:32.594959+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3949817.047000051010 60358.092749758 2024-02-18T02:13:33.579101+00:00 19994330.291000008583 29000000.015999909490 27869999.962999939919 3954261.009000000078 60358.092761510 2024-02-18T02:13:34.594485+00:00 19994330.289000030607 29000000.008000019938 27869999.981000069529 3957969.006000000052 60358.092772901 2024-02-18T02:13:35.578627+00:00 19994330.289000030607 29000000.009999990463 27870000.036999940872 3955159.005999999121 60358.092784653 2024-02-18T02:13:36.594012+00:00 19994330.291999939829 28999999.966000080109 27869999.968000050634 3951058.975000000093 60358.092796043 2024-02-18T02:13:37.578153+00:00 19994330.292999979109 28999999.985999941826 27869999.967000011355 3949952.009000000078 60358.092807796 2024-02-18T02:13:38.593538+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3953612.021000002045 60358.092819186 2024-02-18T02:13:39.577680+00:00 19994330.286999940872 29000000.014000058174 27870000.021000031382 3948363.932000000030 60358.092830938 2024-02-18T02:13:40.593064+00:00 19994330.290000081062 29000000.049999948591 27870000.037999991328 3951084.012999999803 60358.092842329 2024-02-18T02:13:41.577205+00:00 19994330.289000030607 28999999.955000039190 27869999.937999960035 3950011.037999998778 60358.092854081 2024-02-18T02:13:42.592590+00:00 19994330.289999961853 29000000.010999921709 27870000.031000021845 3956600.079999998212 60358.092865652 2024-02-18T02:13:43.592354+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3958777.835000000894 60358.092877224 2024-02-18T02:13:44.592116+00:00 19994330.291999939829 28999999.995999999344 27870000.022999998182 3951328.021000004839 60358.092888795 2024-02-18T02:13:45.591879+00:00 19994330.290000081062 28999999.995000001043 27869999.981999989599 3954078.002999999095 60358.092900367 2024-02-18T02:13:46.591643+00:00 19994330.291000008583 29000000.006000000983 27869999.975000020117 3957064.104999997187 60358.092911938 2024-02-18T02:13:47.591406+00:00 19994330.288999918848 28999999.989999990910 27869999.993999961764 3955227.961999997031 60358.092923509 2024-02-18T02:13:48.591168+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3956818.958000003826 60358.092935080 2024-02-18T02:13:49.590932+00:00 19994330.287000060081 28999999.977000001818 27869999.995999999344 3952647.079000004102 60358.092946651 2024-02-18T02:13:50.590695+00:00 19994330.291999939829 29000000.073000010103 27870000.089999999851 3955933.910999997985 60358.092958223 2024-02-18T02:13:51.590458+00:00 19994330.294000029564 28999999.968999978155 27869999.936000000685 3953003.048999994993 60358.092969794 2024-02-18T02:13:52.590221+00:00 19994330.289999961853 28999999.987000018358 27869999.961000010371 3956258.997999995947 60358.092981366 2024-02-18T02:13:53.589985+00:00 19994330.288000110537 29000000.009999990463 27870000.030999988317 3951789.015000001062 60358.092992937 2024-02-18T02:13:54.589747+00:00 19994330.288999918848 28999999.987999979407 27870000.036000009626 3949987.929000005126 60358.093004508 2024-02-18T02:13:55.589511+00:00 19994330.289000030607 28999999.987000048161 27870000.025999989361 3951712.038000002969 60358.093016080 2024-02-18T02:13:56.589274+00:00 19994330.289999961853 29000000.000000000000 27869999.918999999762 3954604.997999995947 60358.093027651 2024-02-18T02:13:57.589037+00:00 19994330.292000059038 29000000.001999970526 27870000.050999999046 3954312.979000002146 60358.093039222 2024-02-18T02:13:58.588800+00:00 19994330.287999991328 29000000.032000008970 27869999.986000001431 3951429.046000003815 60358.093050794 2024-02-18T02:13:59.588563+00:00 19994330.291999939829 28999999.972999989986 27870000.028000000864 3956927.998999997973 60358.093062365 2024-02-18T02:14:00.588326+00:00 19994330.288000110537 28999999.994000021368 27870000.014999989420 3958553.006999998819 60358.093073936 2024-02-18T02:14:01.588089+00:00 19994330.294999960810 29000000.036000009626 27869999.999000009149 3950489.011999994982 60358.093085507 2024-02-18T02:14:02.587853+00:00 19994330.285000000149 29000000.006999969482 27869999.915000021458 3949690.899000003934 60358.093097079 2024-02-18T02:14:03.587616+00:00 19994330.289999999106 28999999.942000031471 27870000.038999971002 3954133.032000004780 60358.093108831 2024-02-18T02:14:04.603000+00:00 19994330.291000001132 29000000.064000010490 27870000.054000020027 3956035.146999999881 60358.093120222 2024-02-18T02:14:05.587141+00:00 19994330.287999998778 28999999.977999929339 27869999.955999970436 3951467.859999998938 60358.093131973 2024-02-18T02:14:06.602526+00:00 19994330.288999989629 28999999.994000080973 27870000.025000039488 3956731.071000009775 60358.093143364 2024-02-18T02:14:07.586668+00:00 19994330.293999999762 29000000.003000020981 27869999.959999978542 3953269.967999995220 60358.093155116 2024-02-18T02:14:08.602052+00:00 19994330.291999999434 29000000.003999948502 27870000.011000040919 3952726.997999995947 60358.093166507 2024-02-18T02:14:09.586194+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3947513.046999990940 60358.093178259 2024-02-18T02:14:10.601578+00:00 19994330.292999979109 29000000.024999979883 27869999.991999980062 3953116.967000008095 60358.093189649 2024-02-18T02:14:11.585720+00:00 19994330.286000009626 28999999.985000010580 27869999.972999930382 3954245.111000000965 60358.093201402 2024-02-18T02:14:12.601105+00:00 19994330.289999991655 28999999.991000059992 27869999.995000001043 3949663.879999995232 60358.093212792 2024-02-18T02:14:13.585246+00:00 19994330.289000000805 29000000.018000010401 27869999.986999988556 3952491.974999994040 60358.093224544 2024-02-18T02:14:14.600631+00:00 19994330.291000008583 28999999.998999949545 27870000.011000040919 3954796.041000009049 60358.093235935 2024-02-18T02:14:15.584772+00:00 19994330.296000000089 28999999.962000008672 27869999.960999969393 3952116.007999985944 60358.093247687 2024-02-18T02:14:16.600157+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3948335.952000021935 60358.093259078 2024-02-18T02:14:17.584299+00:00 19994330.291000008583 29000000.036999940872 27869999.997000098228 3951607.079999982845 60358.093270830 2024-02-18T02:14:18.599683+00:00 19994330.287000000477 28999999.979000091553 27870000.011999960989 3957343.976000010967 60358.093282220 2024-02-18T02:14:19.583824+00:00 19994330.288999971002 28999999.971999999136 27869999.983000040054 3959384.969999998808 60358.093293972 2024-02-18T02:14:20.599210+00:00 19994330.292999979109 29000000.018999930471 27870000.031999949366 3957282.977999985218 60358.093305363 2024-02-18T02:14:21.583351+00:00 19994330.287000000477 28999999.973999999464 27869999.963000059128 3952813.020000011194 60358.093317115 2024-02-18T02:14:22.598735+00:00 19994330.291999999434 29000000.021999988705 27869999.980999950320 3952868.002999991179 60358.093328506 2024-02-18T02:14:23.582877+00:00 19994330.289000030607 29000000.000999998301 27870000.042000059038 3951064.016000003088 60358.093340258 2024-02-18T02:14:24.598261+00:00 19994330.291999999434 29000000.027000010014 27870000.023999929428 3951577.872000008821 60358.093351648 2024-02-18T02:14:25.582404+00:00 19994330.287999991328 28999999.934999998659 27869999.929000020027 3954193.041000009049 60358.093363401 2024-02-18T02:14:26.597788+00:00 19994330.289000030607 29000000.018000010401 27870000.057999968529 3952160.063999981154 60358.093374972 2024-02-18T02:14:27.597551+00:00 19994330.288999971002 29000000.056999981403 27870000.015000000596 3954883.909999995958 60358.093386362 2024-02-18T02:14:28.581693+00:00 19994330.289000030607 28999999.955000009388 27869999.938999999315 3955448.110000013839 60358.093398114 2024-02-18T02:14:29.597077+00:00 19994330.294999960810 28999999.986000001431 27870000.039000000805 3951528.997999995947 60358.093409505 2024-02-18T02:14:30.581219+00:00 19994330.287999991328 29000000.027000010014 27869999.981999989599 3954142.055999993812 60358.093421257 2024-02-18T02:14:31.596604+00:00 19994330.294000029564 29000000.004999998957 27870000.043999999762 3955085.921000003815 60358.093432648 2024-02-18T02:14:32.580745+00:00 19994330.287999991328 28999999.977999988943 27869999.936000019312 3954322.979999988806 60358.093444400 2024-02-18T02:14:33.596129+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3954953.053000003099 60358.093455790 2024-02-18T02:14:34.580271+00:00 19994330.287999991328 29000000.008999999613 27870000.068000018597 3956878.934000014793 60358.093467542 2024-02-18T02:14:35.595655+00:00 19994330.291000008583 28999999.997999969870 27869999.971999999136 3956239.034999995958 60358.093478933 2024-02-18T02:14:36.579798+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3952708.992000014056 60358.093490685 2024-02-18T02:14:37.595182+00:00 19994330.287999991328 28999999.967999991030 27869999.973000049591 3956326.042999982834 60358.093502075 2024-02-18T02:14:38.579324+00:00 19994330.291000008583 29000000.017000019550 27870000.026999950409 3950004.027000010014 60358.093513828 2024-02-18T02:14:39.594708+00:00 19994330.292999979109 28999999.978999968618 27869999.973000049591 3957644.944000006188 60358.093525218 2024-02-18T02:14:40.578850+00:00 19994330.292000059038 29000000.022999998182 27870000.037999991328 3958777.966999977827 60358.093536970 2024-02-18T02:14:41.594235+00:00 19994330.286000009626 28999999.961000081152 27869999.903999980539 3956040.888999999035 60358.093548361 2024-02-18T02:14:42.578376+00:00 19994330.291000008583 29000000.014999989420 27870000.046999990940 3958335.053000032902 60358.093560113 2024-02-18T02:14:43.593761+00:00 19994330.288999918848 28999999.996999979019 27870000.041999999434 3955497.139999986161 60358.093571504 2024-02-18T02:14:44.577902+00:00 19994330.290000081062 29000000.041000008583 27870000.008000019938 3957145.022000014782 60358.093583256 2024-02-18T02:14:45.593287+00:00 19994330.291999939829 28999999.990999940783 27870000.020000040531 3958070.937999964226 60358.093594646 2024-02-18T02:14:46.577429+00:00 19994330.289000030607 28999999.952000018209 27869999.955999970436 3956602.985000013839 60358.093606398 2024-02-18T02:14:47.592813+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3956507.112999976147 60358.093617789 2024-02-18T02:14:48.576955+00:00 19994330.290000081062 29000000.028000000864 27869999.991999980062 3956556.819000006188 60358.093629541 2024-02-18T02:14:49.592339+00:00 19994330.290999889374 28999999.991000059992 27870000.032000061125 3957071.106000006199 60358.093641113 2024-02-18T02:14:50.592102+00:00 19994330.288000110537 28999999.982999920845 27869999.986999988556 3955745.924000024796 60358.093652684 2024-02-18T02:14:51.591866+00:00 19994330.291000008583 29000000.006000038236 27869999.962999939919 3958987.041000009049 60358.093664255 2024-02-18T02:14:52.591629+00:00 19994330.286999940872 28999999.975999951363 27869999.999000068754 3953338.009999989998 60358.093675826 2024-02-18T02:14:53.591391+00:00 19994330.294000029564 29000000.031000021845 27870000.059000018984 3955081.889999986161 60358.093687397 2024-02-18T02:14:54.591154+00:00 19994330.291000008583 28999999.986000061035 27869999.951999899000 3950856.003000020981 60358.093698969 2024-02-18T02:14:55.590917+00:00 19994330.289000000805 28999999.980999950320 27870000.014999989420 3952871.134999989998 60358.093710540 2024-02-18T02:14:56.590681+00:00 19994330.289000000805 29000000.034999970347 27869999.987000111490 3954758.927999972831 60358.093722112 2024-02-18T02:14:57.590444+00:00 19994330.293000001460 29000000.012000080198 27870000.077999949455 3954650.021000028122 60358.093733683 2024-02-18T02:14:58.590207+00:00 19994330.283999990672 28999999.942999999970 27869999.922000050545 3955719.886999965180 60358.093745254 2024-02-18T02:14:59.589970+00:00 19994330.290000010282 29000000.030000001192 27870000.023999929428 3956714.091000020970 60358.093756826 2024-02-18T02:15:00.589734+00:00 19994330.293000001460 29000000.035000000149 27870000.016999959946 3952184.023999989033 60358.093768397 2024-02-18T02:15:01.589496+00:00 19994330.287000019103 28999999.964999999851 27870000.013000011444 3947079.983000040054 60358.093779968 2024-02-18T02:15:02.589260+00:00 19994330.291999999434 28999999.997000008821 27869999.942000031471 3952841.023000001907 60358.093791540 2024-02-18T02:15:03.589023+00:00 19994330.290999978781 28999999.995000001043 27870000.022999998182 3955396.996999979019 60358.093803111 2024-02-18T02:15:04.588786+00:00 19994330.291000008583 28999999.984999980778 27869999.995000001043 3957363.944999992847 60358.093814682 2024-02-18T02:15:05.588549+00:00 19994330.286000009626 29000000.022000011057 27870000.017999999225 3957917.040000020992 60358.093826254 2024-02-18T02:15:06.588312+00:00 19994330.290999978781 29000000.007999990135 27870000.019000001252 3953024.015999972820 60358.093837825 2024-02-18T02:15:07.588075+00:00 19994330.290000021458 29000000.012000020593 27869999.976999990642 3951609.996999979019 60358.093849396 2024-02-18T02:15:08.587838+00:00 19994330.288999971002 28999999.993999961764 27870000.000999998301 3956564.002000033855 60358.093860968 2024-02-18T02:15:09.587601+00:00 19994330.293000038713 29000000.003000020981 27870000.000999998301 3957893.009999989998 60358.093872539 2024-02-18T02:15:10.587364+00:00 19994330.287999991328 28999999.978999968618 27869999.984000001103 3950723.037000000011 60358.093884110 2024-02-18T02:15:11.587127+00:00 19994330.291000008583 28999999.982000049204 27869999.995999988168 3956904.947000027169 60358.093895682 2024-02-18T02:15:12.586891+00:00 19994330.290999948978 29000000.024999979883 27870000.017000019550 3952565.063999950886 60358.093907434 2024-02-18T02:15:13.602275+00:00 19994330.287000000477 29000000.032000008970 27870000.026999980211 3955090.990999997128 60358.093918824 2024-02-18T02:15:14.586416+00:00 19994330.291000008583 28999999.987999979407 27870000.006999999285 3958526.915000020992 60358.093930576 2024-02-18T02:15:15.601803+00:00 19994330.287000000477 28999999.979999959469 27869999.944000009447 3953830.037000000011 60358.093941967 2024-02-18T02:15:16.585943+00:00 19994330.293000038713 28999999.995000001043 27869999.988000039011 3954006.995000004768 60358.093953719 2024-02-18T02:15:17.601328+00:00 19994330.292999979109 29000000.009000059217 27870000.032999988645 3954112.959999979008 60358.093965109 2024-02-18T02:15:18.585469+00:00 19994330.290000021458 28999999.990999940783 27869999.958000000566 3952908.060000001919 60358.093976862 2024-02-18T02:15:19.600853+00:00 19994330.287999991328 29000000.017000079155 27870000.005999978632 3959832.095000029076 60358.093988252 2024-02-18T02:15:20.584995+00:00 19994330.288999971002 29000000.015999909490 27870000.026000019163 3950088.862999976147 60358.094000004 2024-02-18T02:15:21.600380+00:00 19994330.290000021458 28999999.985000010580 27870000.029999971390 3954256.046999990940 60358.094011395 2024-02-18T02:15:22.584521+00:00 19994330.289000030607 28999999.979000091553 27869999.991000000387 3954687.970000029076 60358.094023147 2024-02-18T02:15:23.599906+00:00 19994330.293999910355 29000000.021999958903 27869999.961000028998 3951437.068000019062 60358.094034538 2024-02-18T02:15:24.584047+00:00 19994330.287999991328 28999999.991999980062 27870000.068999949843 3952797.923999965191 60358.094046290 2024-02-18T02:15:25.599432+00:00 19994330.290000081062 28999999.978000041097 27869999.915000081062 3956227.043000041973 60358.094057680 2024-02-18T02:15:26.583574+00:00 19994330.291000008583 29000000.028999920934 27870000.039999961853 3957965.872999966145 60358.094069432 2024-02-18T02:15:27.598958+00:00 19994330.287999991328 28999999.963000059128 27869999.937000039965 3958195.123000026215 60358.094080823 2024-02-18T02:15:28.583100+00:00 19994330.291999939829 29000000.031999949366 27870000.028999920934 3953218.990000010002 60358.094092394 2024-02-18T02:15:29.582863+00:00 19994330.287000060081 29000000.007000088692 27870000.003000020981 3951660.993999958038 60358.094103965 2024-02-18T02:15:30.582626+00:00 19994330.289000030607 28999999.979999899864 27870000.032000061125 3954714.023999989033 60358.094115537 2024-02-18T02:15:31.582389+00:00 19994330.291999939829 29000000.008000019938 27869999.990999940783 3957407.979000031948 60358.094127108 2024-02-18T02:15:32.582152+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3955624.968999981880 60358.094138680 2024-02-18T02:15:33.581915+00:00 19994330.289999961853 28999999.957000020891 27869999.967000011355 3952205.027999997139 60358.094150431 2024-02-18T02:15:34.597300+00:00 19994330.291000008583 28999999.988000039011 27870000.007999900728 3955909.008000016212 60358.094161822 2024-02-18T02:15:35.581442+00:00 19994330.289000030607 29000000.017000000924 27869999.979000091553 3953491.996999979019 60358.094173574 2024-02-18T02:15:36.596826+00:00 19994330.287999991328 29000000.051000010222 27870000.052999969572 3950874.961000024807 60358.094184965 2024-02-18T02:15:37.580968+00:00 19994330.289000030607 28999999.984999999404 27869999.998000029474 3956769.143999993801 60358.094196717 2024-02-18T02:15:38.596352+00:00 19994330.291000008583 28999999.959999989718 27869999.954999919981 3962005.833999990951 60358.094208107 2024-02-18T02:15:39.580495+00:00 19994330.291000008583 29000000.008999999613 27870000.055000070482 3952893.991999983788 60358.094219860 2024-02-18T02:15:40.595879+00:00 19994330.291000008583 28999999.997999999672 27869999.922999981791 3954188.129999995232 60358.094231250 2024-02-18T02:15:41.580021+00:00 19994330.289999961853 29000000.025999989361 27870000.059999939054 3953438.918000041973 60358.094243002 2024-02-18T02:15:42.595405+00:00 19994330.289000030607 28999999.993000000715 27869999.990000009537 3960557.073000013828 60358.094254393 2024-02-18T02:15:43.579547+00:00 19994330.286999940872 29000000.014000028372 27870000.049000021070 3958522.983999968041 60358.094266145 2024-02-18T02:15:44.594931+00:00 19994330.292999979109 28999999.982999980450 27869999.967000000179 3950320.949000000954 60358.094277536 2024-02-18T02:15:45.579073+00:00 19994330.291000008583 29000000.031000021845 27870000.050999999046 3955485.953999996185 60358.094289288 2024-02-18T02:15:46.594457+00:00 19994330.287000060081 28999999.974999960512 27869999.922000009567 3957786.062000035774 60358.094300678 2024-02-18T02:15:47.578599+00:00 19994330.292999979109 29000000.013999998569 27870000.059000000358 3953685.099999963772 60358.094312430 2024-02-18T02:15:48.593983+00:00 19994330.291000008583 29000000.003000020981 27869999.973000001162 3955499.869000018109 60358.094323821 2024-02-18T02:15:49.578125+00:00 19994330.289000000805 28999999.962999999523 27869999.989999979734 3953547.006000041962 60358.094335573 2024-02-18T02:15:50.593509+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3954234.091999887954 60358.094346964 2024-02-18T02:15:51.577651+00:00 19994330.291999999434 29000000.020000040531 27870000.048000011593 3948801.921000003815 60358.094358716 2024-02-18T02:15:52.593036+00:00 19994330.285000000149 29000000.012999951839 27870000.008999999613 3953010.991000055801 60358.094370106 2024-02-18T02:15:53.577178+00:00 19994330.290000010282 28999999.993000030518 27869999.969000011683 3949560.042999982834 60358.094381859 2024-02-18T02:15:54.592561+00:00 19994330.293999999762 28999999.970999959856 27870000.005999978632 3954386.937000035774 60358.094393249 2024-02-18T02:15:55.576704+00:00 19994330.290000010282 29000000.042999979109 27869999.989000018686 3954521.092000008095 60358.094405001 2024-02-18T02:15:56.592089+00:00 19994330.290999978781 29000000.000000000000 27870000.021999958903 3957845.820999979973 60358.094416572 2024-02-18T02:15:57.591851+00:00 19994330.288000021130 28999999.978000041097 27869999.947000030428 3952911.098000050057 60358.094428143 2024-02-18T02:15:58.591615+00:00 19994330.289000000805 29000000.003000020981 27870000.038999971002 3953660.991999983788 60358.094439715 2024-02-18T02:15:59.591378+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3950690.039999961853 60358.094451286 2024-02-18T02:16:00.591140+00:00 19994330.291000008583 28999999.960999969393 27869999.940000001341 3952986.037999988068 60358.094462858 2024-02-18T02:16:01.590904+00:00 19994330.290999978781 29000000.036999940872 27870000.029999971390 3957276.896999955177 60358.094474429 2024-02-18T02:16:02.590666+00:00 19994330.294000029564 28999999.989000078291 27869999.993000030518 3954058.016000031959 60358.094486000 2024-02-18T02:16:03.590430+00:00 19994330.284999970347 28999999.973999980837 27870000.008000019938 3955672.031000018120 60358.094497572 2024-02-18T02:16:04.590192+00:00 19994330.291999999434 29000000.008000019938 27869999.972999930382 3955831.019000052940 60358.094509143 2024-02-18T02:16:05.589956+00:00 19994330.293000038713 29000000.029999971390 27870000.028000000864 3954546.955999969970 60358.094520714 2024-02-18T02:16:06.589718+00:00 19994330.284999970347 28999999.988999959081 27869999.998000029474 3955134.953999996185 60358.094532286 2024-02-18T02:16:07.589482+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3959221.047999978065 60358.094543857 2024-02-18T02:16:08.589245+00:00 19994330.291999999434 28999999.984000090510 27870000.041000008583 3955952.070999979973 60358.094555428 2024-02-18T02:16:09.589008+00:00 19994330.293999969959 28999999.997999910265 27869999.995000001043 3962380.991000055801 60358.094567000 2024-02-18T02:16:10.588771+00:00 19994330.287000000477 28999999.974000100046 27870000.004000071436 3959436.011999965180 60358.094578571 2024-02-18T02:16:11.588534+00:00 19994330.291999999434 29000000.022999998182 27869999.983999971300 3951724.922000051010 60358.094590142 2024-02-18T02:16:12.588297+00:00 19994330.287999991328 29000000.008000001311 27870000.024999979883 3953441.014999986161 60358.094601714 2024-02-18T02:16:13.588060+00:00 19994330.291000008583 29000000.013000000268 27869999.983999971300 3949921.036999940872 60358.094613285 2024-02-18T02:16:14.587824+00:00 19994330.288000050932 28999999.974000010639 27870000.013000011444 3957093.019000052940 60358.094624856 2024-02-18T02:16:15.587586+00:00 19994330.287999931723 28999999.984999980778 27869999.990000009537 3955146.934999942780 60358.094636428 2024-02-18T02:16:16.587350+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3957944.018000007141 60358.094647999 2024-02-18T02:16:17.587113+00:00 19994330.287000060081 29000000.022999998182 27869999.985999941826 3957348.998000026215 60358.094659751 2024-02-18T02:16:18.602498+00:00 19994330.294000029564 29000000.010000020266 27870000.036000009626 3955924.957000017166 60358.094671142 2024-02-18T02:16:19.586639+00:00 19994330.290999889374 28999999.972999989986 27869999.968999978155 3959259.016999959946 60358.094682894 2024-02-18T02:16:20.602024+00:00 19994330.291000008583 29000000.026000019163 27870000.037000060081 3951903.052000045776 60358.094694284 2024-02-18T02:16:21.586165+00:00 19994330.287000060081 28999999.977999988943 27869999.978999968618 3955060.993000030983 60358.094706037 2024-02-18T02:16:22.601550+00:00 19994330.286999940872 29000000.027000010014 27869999.997999999672 3952223.985999941826 60358.094717427 2024-02-18T02:16:23.585692+00:00 19994330.291000008583 28999999.946999970824 27869999.951000001281 3956683.973000050057 60358.094729179 2024-02-18T02:16:24.601076+00:00 19994330.292000059038 29000000.039000030607 27870000.017000000924 3957873.062999964226 60358.094740570 2024-02-18T02:16:25.585218+00:00 19994330.291999939829 28999999.991000000387 27870000.037000000477 3957639.935999989975 60358.094752141 2024-02-18T02:16:26.584981+00:00 19994330.292000059038 28999999.995999988168 27870000.004999998957 3955880.995000004768 60358.094763712 2024-02-18T02:16:27.584745+00:00 19994330.289000030607 29000000.032999988645 27870000.053999990225 3952780.013999938965 60358.094775284 2024-02-18T02:16:28.584507+00:00 19994330.287999991328 28999999.963999990374 27869999.955000009388 3954939.053000092972 60358.094786855 2024-02-18T02:16:29.584270+00:00 19994330.288999918848 28999999.982000049204 27869999.946000009775 3955773.927999972831 60358.094798426 2024-02-18T02:16:30.584034+00:00 19994330.289000030607 29000000.064000010490 27870000.048999991268 3958996.016999959946 60358.094809998 2024-02-18T02:16:31.583796+00:00 19994330.289000030607 28999999.969999909401 27870000.007999990135 3955328.064000010025 60358.094821569 2024-02-18T02:16:32.583559+00:00 19994330.289999961853 29000000.001000050455 27869999.954999979585 3956585.001000047196 60358.094833140 2024-02-18T02:16:33.583323+00:00 19994330.296000000089 28999999.990000009537 27870000.058000031859 3953490.051999927033 60358.094844711 2024-02-18T02:16:34.583086+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3955714.906000018120 60358.094856283 2024-02-18T02:16:35.582848+00:00 19994330.289999961853 29000000.018999930471 27870000.008999940008 3950414.073000072967 60358.094867854 2024-02-18T02:16:36.582612+00:00 19994330.291000008583 29000000.002000089735 27869999.988000039011 3952794.837000011932 60358.094879426 2024-02-18T02:16:37.582375+00:00 19994330.289000030607 28999999.973999980837 27869999.935999989510 3954876.055999993812 60358.094890997 2024-02-18T02:16:38.582138+00:00 19994330.289999961853 29000000.013000011444 27870000.054000020027 3949836.981999992859 60358.094902568 2024-02-18T02:16:39.581901+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3954269.039999961853 60358.094914140 2024-02-18T02:16:40.581665+00:00 19994330.291000008583 29000000.025999899954 27869999.999000009149 3953644.032999991905 60358.094925892 2024-02-18T02:16:41.597049+00:00 19994330.289999961853 28999999.996000051498 27870000.038999971002 3955895.963999987114 60358.094937282 2024-02-18T02:16:42.581190+00:00 19994330.291999939829 28999999.965999960899 27869999.989000078291 3954148.996000051033 60358.094949035 2024-02-18T02:16:43.596575+00:00 19994330.289999999106 29000000.028000000864 27869999.967999938875 3955949.934999942780 60358.094960425 2024-02-18T02:16:44.580716+00:00 19994330.289000000805 28999999.997000098228 27870000.042000059038 3957588.021000028122 60358.094972177 2024-02-18T02:16:45.596101+00:00 19994330.288000009954 28999999.977000001818 27869999.963999990374 3951911.133000016212 60358.094983567 2024-02-18T02:16:46.580243+00:00 19994330.288999989629 29000000.041999939829 27870000.021999958903 3955162.947999954224 60358.094995320 2024-02-18T02:16:47.595627+00:00 19994330.292000010610 29000000.003999948502 27870000.032000061125 3956602.052999972831 60358.095006710 2024-02-18T02:16:48.579769+00:00 19994330.288999989629 28999999.997000098228 27869999.977000001818 3957874.909000039101 60358.095018462 2024-02-18T02:16:49.595154+00:00 19994330.291000008583 28999999.999000001699 27869999.985999941826 3957075.047000051010 60358.095029853 2024-02-18T02:16:50.579296+00:00 19994330.291000008583 28999999.989000000060 27870000.011000040919 3956190.967000008095 60358.095041605 2024-02-18T02:16:51.594679+00:00 19994330.288999971002 29000000.008999999613 27869999.973999980837 3956672.046000003815 60358.095052996 2024-02-18T02:16:52.578822+00:00 19994330.289000000805 28999999.956999998540 27869999.978999968618 3954847.937999964226 60358.095064748 2024-02-18T02:16:53.594206+00:00 19994330.290000021458 29000000.048000011593 27870000.065000060946 3958634.016000031959 60358.095076138 2024-02-18T02:16:54.578348+00:00 19994330.289999991655 28999999.985999971628 27869999.981999989599 3955411.018000007141 60358.095087891 2024-02-18T02:16:55.593732+00:00 19994330.287999991328 28999999.973000019789 27869999.940999981016 3955149.993999958038 60358.095099281 2024-02-18T02:16:56.577874+00:00 19994330.291999999434 29000000.025999989361 27870000.014999989420 3953552.013999938965 60358.095111033 2024-02-18T02:16:57.593259+00:00 19994330.291000008583 28999999.983000010252 27869999.965000029653 3957000.043000102043 60358.095122423 2024-02-18T02:16:58.577401+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3955075.950999975204 60358.095134176 2024-02-18T02:16:59.592784+00:00 19994330.291000008583 29000000.006999969482 27870000.077999949455 3955121.077999948990 60358.095145566 2024-02-18T02:17:00.576926+00:00 19994330.289000030607 29000000.050999999046 27870000.025000099093 3954153.898000001907 60358.095157318 2024-02-18T02:17:01.592311+00:00 19994330.291999999434 28999999.995999988168 27869999.982999999076 3955985.983000040054 60358.095168890 2024-02-18T02:17:02.592074+00:00 19994330.288999971002 28999999.991000059992 27869999.938000001013 3952410.031999946106 60358.095180461 2024-02-18T02:17:03.591836+00:00 19994330.290000021458 28999999.991000000387 27869999.989000011235 3954500.874000072014 60358.095192032 2024-02-18T02:17:04.591600+00:00 19994330.289999961853 29000000.004999998957 27870000.084999989718 3955666.048999906052 60358.095203604 2024-02-18T02:17:05.591363+00:00 19994330.291999999434 28999999.992999970913 27869999.972999989986 3950348.121000051033 60358.095215175 2024-02-18T02:17:06.591126+00:00 19994330.289000030607 29000000.016999959946 27869999.964999999851 3960318.950000048149 60358.095226747 2024-02-18T02:17:07.590889+00:00 19994330.289999961853 28999999.997000098228 27870000.080000009388 3952136.064999938011 60358.095238318 2024-02-18T02:17:08.590652+00:00 19994330.288000050932 28999999.986999988556 27869999.931999981403 3958712.027999997139 60358.095249889 2024-02-18T02:17:09.590415+00:00 19994330.291999999434 28999999.987999919802 27869999.994000021368 3955246.953999996185 60358.095261460 2024-02-18T02:17:10.590179+00:00 19994330.287999991328 29000000.007000088692 27870000.031000021845 3956412.968999981880 60358.095273032 2024-02-18T02:17:11.589942+00:00 19994330.291999939829 29000000.026999950409 27870000.008999999613 3950129.929000020027 60358.095284603 2024-02-18T02:17:12.589705+00:00 19994330.291000008583 28999999.978999968618 27870000.021999958903 3954078.096000074875 60358.095296174 2024-02-18T02:17:13.589468+00:00 19994330.291000008583 29000000.009999990463 27869999.935999989510 3949227.993999958038 60358.095307746 2024-02-18T02:17:14.589231+00:00 19994330.287000060081 28999999.980000019073 27870000.000000000000 3952768.011999965180 60358.095319317 2024-02-18T02:17:15.588994+00:00 19994330.291999939829 28999999.988000039011 27870000.061000049114 3952560.957000017166 60358.095330888 2024-02-18T02:17:16.588757+00:00 19994330.285000089556 29000000.000000000000 27869999.958999991417 3953715.001000047196 60358.095342460 2024-02-18T02:17:17.588520+00:00 19994330.291000008583 29000000.016999959946 27869999.969999969006 3950048.027999997139 60358.095354031 2024-02-18T02:17:18.588283+00:00 19994330.291999939829 28999999.980000019073 27869999.998000029474 3955938.980000019073 60358.095365603 2024-02-18T02:17:19.588047+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3951525.970999956131 60358.095377174 2024-02-18T02:17:20.587809+00:00 19994330.292999979109 29000000.031999949366 27870000.064000010490 3951379.018000007141 60358.095388745 2024-02-18T02:17:21.587573+00:00 19994330.292000059038 29000000.009999990463 27869999.977999929339 3953837.004999995232 60358.095400317 2024-02-18T02:17:22.587335+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3953939.088999987114 60358.095411888 2024-02-18T02:17:23.587098+00:00 19994330.289000030607 29000000.009000059217 27869999.962000008672 3954488.893000007141 60358.095423459 2024-02-18T02:17:24.586862+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3953907.077000021935 60358.095435211 2024-02-18T02:17:25.602246+00:00 19994330.291000008583 28999999.970999959856 27870000.000000000000 3957214.909999967087 60358.095446602 2024-02-18T02:17:26.586388+00:00 19994330.291000008583 29000000.002999998629 27869999.972999930382 3953589.050999999046 60358.095458173 2024-02-18T02:17:27.586151+00:00 19994330.291000008583 28999999.991000000387 27870000.036000009626 3955701.952999948990 60358.095469744 2024-02-18T02:17:28.585914+00:00 19994330.292000059038 29000000.028000000864 27869999.998000029474 3949321.050000071991 60358.095481316 2024-02-18T02:17:29.585677+00:00 19994330.286999940872 28999999.980999991298 27869999.950000051409 3950746.031000018120 60358.095492887 2024-02-18T02:17:30.585441+00:00 19994330.294000029564 29000000.013000011444 27870000.026999950409 3953205.911999940872 60358.095504459 2024-02-18T02:17:31.585204+00:00 19994330.286999940872 29000000.018000010401 27870000.026000019163 3951086.022000073921 60358.095516030 2024-02-18T02:17:32.584967+00:00 19994330.287000060081 29000000.018000010401 27870000.018999930471 3945695.001999973785 60358.095527601 2024-02-18T02:17:33.584729+00:00 19994330.291999939829 28999999.942000001669 27869999.996000051498 3944666.980000019073 60358.095539172 2024-02-18T02:17:34.584493+00:00 19994330.291000008583 29000000.008999999613 27869999.983000040054 3950534.126999973785 60358.095550744 2024-02-18T02:17:35.584257+00:00 19994330.292000059038 29000000.015999969095 27870000.015999909490 3951266.870000004768 60358.095562315 2024-02-18T02:17:36.584019+00:00 19994330.289000030607 28999999.971999999136 27869999.922000050545 3949525.054000020027 60358.095573886 2024-02-18T02:17:37.583780+00:00 19994330.289999999106 29000000.037000000477 27870000.060999989510 3956052.853999971878 60358.095585458 2024-02-18T02:17:38.583546+00:00 19994330.289000000805 28999999.986000001431 27869999.967999938875 3948296.100999950897 60358.095597029 2024-02-18T02:17:39.583309+00:00 19994330.289000000805 28999999.994000021368 27870000.021000001580 3953952.943000078201 60358.095608600 2024-02-18T02:17:40.583071+00:00 19994330.289000000805 29000000.002999961376 27870000.017999999225 3949303.037999988068 60358.095620172 2024-02-18T02:17:41.582834+00:00 19994330.289999991655 29000000.005000051111 27870000.004000000656 3952942.000999927986 60358.095631743 2024-02-18T02:17:42.582598+00:00 19994330.293000008911 28999999.971999939531 27869999.925999999046 3958995.984000086784 60358.095643315 2024-02-18T02:17:43.582361+00:00 19994330.289999991655 29000000.033000048250 27870000.045000001788 3952604.004999995232 60358.095654886 2024-02-18T02:17:44.582124+00:00 19994330.291000008583 28999999.985000010580 27870000.025999989361 3949531.113999962807 60358.095666457 2024-02-18T02:17:45.581888+00:00 19994330.287999991328 29000000.016999959946 27870000.011000011116 3953345.006000041962 60358.095678209 2024-02-18T02:17:46.597271+00:00 19994330.289999991655 28999999.973000049591 27869999.956000000238 3951920.909999967087 60358.095689599 2024-02-18T02:17:47.581413+00:00 19994330.290000021458 29000000.010999921709 27870000.022999998182 3951197.052999972831 60358.095701352 2024-02-18T02:17:48.596798+00:00 19994330.287999991328 28999999.991000059992 27870000.001000020653 3948576.932999968994 60358.095712742 2024-02-18T02:17:49.580940+00:00 19994330.294000029564 28999999.985000010580 27869999.978999968618 3948928.030000091065 60358.095724495 2024-02-18T02:17:50.596324+00:00 19994330.288999971002 29000000.001999970526 27870000.000999990851 3948849.960999966133 60358.095735885 2024-02-18T02:17:51.580466+00:00 19994330.290000021458 29000000.036000009626 27870000.038000050932 3949044.046000003815 60358.095747637 2024-02-18T02:17:52.595850+00:00 19994330.287999991328 29000000.018999930471 27869999.998999949545 3947637.031999946106 60358.095759028 2024-02-18T02:17:53.579992+00:00 19994330.289999961853 28999999.984000090510 27869999.967000011355 3945701.981999992859 60358.095770780 2024-02-18T02:17:54.595377+00:00 19994330.291000008583 28999999.993999961764 27870000.008999999613 3949751.975000023842 60358.095782170 2024-02-18T02:17:55.579518+00:00 19994330.289000030607 29000000.013999938965 27870000.041999999434 3952663.082000017166 60358.095793922 2024-02-18T02:17:56.594902+00:00 19994330.287999991328 28999999.946000099182 27869999.967999991030 3951224.924999951851 60358.095805313 2024-02-18T02:17:57.579044+00:00 19994330.292999979109 29000000.039999961853 27870000.004000011832 3952764.009000062943 60358.095817065 2024-02-18T02:17:58.594429+00:00 19994330.291000008583 28999999.971999999136 27869999.994000021368 3957045.998999952804 60358.095828456 2024-02-18T02:17:59.578570+00:00 19994330.291000008583 29000000.014999989420 27869999.960999969393 3951139.053000092972 60358.095840208 2024-02-18T02:18:00.593954+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3950064.944999932777 60358.095851598 2024-02-18T02:18:01.578096+00:00 19994330.289000030607 29000000.034999970347 27870000.011999960989 3954042.013000010978 60358.095863351 2024-02-18T02:18:02.593481+00:00 19994330.288999971002 28999999.971000079066 27869999.962000008672 3951860.942000031006 60358.095874741 2024-02-18T02:18:03.577623+00:00 19994330.291000008583 29000000.008999999613 27870000.047999981791 3957415.110999941826 60358.095886493 2024-02-18T02:18:04.593007+00:00 19994330.287999991328 28999999.981000009924 27869999.942000031471 3953392.921000003815 60358.095897884 2024-02-18T02:18:05.577149+00:00 19994330.296000000089 28999999.989999990910 27870000.006000038236 3951780.016999999993 60358.095909636 2024-02-18T02:18:06.592533+00:00 19994330.289000030607 28999999.997999999672 27870000.028000000864 3951371.981000000145 60358.095921027 2024-02-18T02:18:07.576675+00:00 19994330.288999918848 28999999.971000000834 27869999.993999961764 3952308.089999999851 60358.095932778 2024-02-18T02:18:08.592059+00:00 19994330.289000030607 29000000.027000010014 27869999.975999951363 3951775.930999999866 60358.095944350 2024-02-18T02:18:09.591823+00:00 19994330.289999961853 29000000.004000011832 27870000.047000050545 3951674.115000002086 60358.095955921 2024-02-18T02:18:10.591586+00:00 19994330.290000081062 29000000.017999980599 27870000.014999989420 3952585.892999999225 60358.095967493 2024-02-18T02:18:11.591349+00:00 19994330.287999991328 28999999.958000000566 27869999.937000039965 3954429.989999997895 60358.095979064 2024-02-18T02:18:12.591112+00:00 19994330.291999939829 29000000.049000021070 27870000.039999961853 3949529.072000001092 60358.095990635 2024-02-18T02:18:13.590875+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3952827.975000001024 60358.096002206 2024-02-18T02:18:14.590639+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3952722.923999994993 60358.096013778 2024-02-18T02:18:15.590401+00:00 19994330.291000008583 29000000.018999990076 27870000.008000019938 3955179.049000001978 60358.096025349 2024-02-18T02:18:16.590164+00:00 19994330.286999940872 28999999.956999961287 27869999.995999928564 3954592.074000000954 60358.096036920 2024-02-18T02:18:17.589927+00:00 19994330.292000059038 29000000.016000028700 27870000.008000019938 3954330.883000000846 60358.096048492 2024-02-18T02:18:18.589691+00:00 19994330.287000060081 28999999.996999979019 27869999.982000000775 3954960.001999997068 60358.096060063 2024-02-18T02:18:19.589454+00:00 19994330.290999889374 29000000.035000029951 27870000.043999999762 3954407.038000002969 60358.096071634 2024-02-18T02:18:20.589217+00:00 19994330.294000029564 28999999.971999939531 27869999.915999989957 3954947.973999998998 60358.096083206 2024-02-18T02:18:21.588980+00:00 19994330.286000009626 29000000.024000048637 27870000.127000000328 3954713.977000006009 60358.096094596 2024-02-18T02:18:22.573122+00:00 19994330.294000029564 28999999.980000019073 27869999.885000009090 3949820.072999998927 60358.096106349 2024-02-18T02:18:23.588506+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3951168.972999989986 60358.096117739 2024-02-18T02:18:24.572648+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3948218.930000007153 60358.096129491 2024-02-18T02:18:25.588033+00:00 19994330.286999940872 28999999.998000029474 27870000.006999999285 3949300.136999994982 60358.096140882 2024-02-18T02:18:26.572174+00:00 19994330.291000008583 29000000.008000019938 27870000.039999991655 3950042.942000002135 60358.096152634 2024-02-18T02:18:27.587559+00:00 19994330.292999979109 29000000.021999958903 27869999.997999999672 3949318.947999998927 60358.096164024 2024-02-18T02:18:28.571700+00:00 19994330.287999991328 28999999.991000059992 27870000.002000030130 3948247.068000004161 60358.096175776 2024-02-18T02:18:29.587084+00:00 19994330.292999979109 28999999.983000040054 27869999.968999978155 3954535.968999996781 60358.096187348 2024-02-18T02:18:30.586848+00:00 19994330.289000000805 29000000.023999929428 27870000.033999979496 3951887.993000001181 60358.096198919 2024-02-18T02:18:31.586610+00:00 19994330.291000001132 28999999.985000010580 27870000.050999999046 3953380.093999996781 60358.096210490 2024-02-18T02:18:32.586374+00:00 19994330.285000000149 29000000.000000000000 27869999.930000010878 3953878.883000000846 60358.096222062 2024-02-18T02:18:33.586136+00:00 19994330.291999999434 28999999.998000029474 27870000.031000021845 3950585.055000007153 60358.096233633 2024-02-18T02:18:34.585900+00:00 19994330.289000000805 28999999.990999940783 27869999.967999991030 3950397.960999995004 60358.096245205 2024-02-18T02:18:35.585663+00:00 19994330.290999989957 29000000.022000070661 27870000.032999988645 3951033.063999996055 60358.096256776 2024-02-18T02:18:36.585426+00:00 19994330.291999999434 28999999.973999980837 27869999.973999980837 3951330.002000004053 60358.096268347 2024-02-18T02:18:37.585190+00:00 19994330.288000021130 29000000.024999979883 27870000.001999970526 3948481.903999999166 60358.096279918 2024-02-18T02:18:38.584952+00:00 19994330.291999999434 28999999.966000080109 27870000.011000040919 3955739.165999994148 60358.096291490 2024-02-18T02:18:39.584716+00:00 19994330.289000000805 29000000.055999990553 27869999.977000001818 3951084.826000005007 60358.096303061 2024-02-18T02:18:40.584479+00:00 19994330.289999991655 28999999.980000000447 27870000.036000009626 3950152.057999997865 60358.096314632 2024-02-18T02:18:41.584242+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3952118.039999992121 60358.096326204 2024-02-18T02:18:42.584005+00:00 19994330.289999991655 29000000.013999998569 27870000.003000020981 3951985.962000011932 60358.096337775 2024-02-18T02:18:43.583768+00:00 19994330.291000008583 28999999.986000001431 27870000.018000010401 3954251.000999987125 60358.096349346 2024-02-18T02:18:44.583531+00:00 19994330.294000029564 29000000.023000020534 27869999.980999950320 3949948.913000016939 60358.096360918 2024-02-18T02:18:45.583294+00:00 19994330.287999991328 28999999.970999989659 27869999.995000001043 3948959.076000005007 60358.096372489 2024-02-18T02:18:46.583058+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3954078.962999999989 60358.096384061 2024-02-18T02:18:47.582820+00:00 19994330.288999971002 29000000.017000019550 27869999.950999978930 3952322.062000005972 60358.096395632 2024-02-18T02:18:48.582584+00:00 19994330.290000021458 28999999.995999958366 27870000.026000019163 3949537.018999993801 60358.096407203 2024-02-18T02:18:49.582347+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3951362.900999993086 60358.096418775 2024-02-18T02:18:50.582110+00:00 19994330.289999961853 28999999.963999990374 27870000.000000000000 3951777.958000003826 60358.096430346 2024-02-18T02:18:51.581873+00:00 19994330.294000029564 29000000.004000011832 27870000.022999998182 3951334.074999988079 60358.096441917 2024-02-18T02:18:52.581636+00:00 19994330.287999991328 29000000.004000011832 27869999.975000020117 3953664.032000004780 60358.096453669 2024-02-18T02:18:53.597021+00:00 19994330.295000020415 29000000.010999981314 27869999.993999961764 3956976.937000005972 60358.096465060 2024-02-18T02:18:54.581163+00:00 19994330.286000009626 29000000.022999998182 27870000.057000041008 3954915.074000000954 60358.096476812 2024-02-18T02:18:55.596547+00:00 19994330.285999950022 28999999.948000010103 27869999.952000018209 3952522.037999988068 60358.096488202 2024-02-18T02:18:56.580688+00:00 19994330.293000038713 29000000.018999990076 27869999.995000001043 3949272.015000015032 60358.096499954 2024-02-18T02:18:57.596073+00:00 19994330.289999961853 28999999.988999959081 27869999.964000001550 3953727.945999979973 60358.096511345 2024-02-18T02:18:58.580215+00:00 19994330.289000030607 29000000.016000028700 27870000.021000009030 3952227.961000024807 60358.096523097 2024-02-18T02:18:59.595599+00:00 19994330.291000008583 28999999.995000001043 27870000.001999989152 3950967.961999983061 60358.096534488 2024-02-18T02:19:00.579741+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3954457.087999999989 60358.096546240 2024-02-18T02:19:01.595125+00:00 19994330.288999918848 28999999.963999990374 27869999.960000008345 3954431.964000015985 60358.096557630 2024-02-18T02:19:02.579267+00:00 19994330.291000008583 29000000.032999988645 27870000.016999989748 3956103.994999974966 60358.096569383 2024-02-18T02:19:03.594651+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3954766.997000008821 60358.096580773 2024-02-18T02:19:04.578793+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3951742.916999996174 60358.096592525 2024-02-18T02:19:05.594178+00:00 19994330.293000098318 29000000.009999990463 27870000.074000030756 3952289.062000005972 60358.096603916 2024-02-18T02:19:06.578319+00:00 19994330.289999961853 28999999.957000020891 27869999.884999990463 3954382.041000009049 60358.096615668 2024-02-18T02:19:07.593704+00:00 19994330.289999961853 29000000.018999930471 27870000.015999969095 3956183.981999992859 60358.096627058 2024-02-18T02:19:08.577846+00:00 19994330.292000059038 29000000.016000028700 27869999.979000028223 3952609.918000013102 60358.096638811 2024-02-18T02:19:09.593230+00:00 19994330.289999961853 28999999.991999980062 27870000.034999970347 3957320.051999986172 60358.096650201 2024-02-18T02:19:10.577371+00:00 19994330.287999991328 28999999.991000059992 27870000.002000030130 3951124.071000009775 60358.096661953 2024-02-18T02:19:11.592757+00:00 19994330.289000030607 28999999.980000019073 27869999.934999998659 3954513.988000005018 60358.096673344 2024-02-18T02:19:12.576898+00:00 19994330.289000030607 29000000.021999958903 27870000.078000009060 3951259.919000000227 60358.096685096 2024-02-18T02:19:13.592282+00:00 19994330.291999939829 29000000.028000000864 27869999.984999950975 3955908.053999959957 60358.096696486 2024-02-18T02:19:14.576424+00:00 19994330.291000008583 28999999.983999971300 27869999.989000018686 3951036.943000019062 60358.096708239 2024-02-18T02:19:15.591809+00:00 19994330.291000008583 28999999.976000070572 27869999.991000000387 3949118.128000020981 60358.096719810 2024-02-18T02:19:16.591572+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3953517.972000002861 60358.096731381 2024-02-18T02:19:17.591335+00:00 19994330.291999939829 29000000.032999999821 27869999.973000049591 3954220.035999954212 60358.096742952 2024-02-18T02:19:18.591098+00:00 19994330.289000030607 29000000.010000001639 27870000.010999921709 3952483.900000036228 60358.096754524 2024-02-18T02:19:19.590860+00:00 19994330.286999940872 28999999.964999999851 27869999.999000068754 3960056.000999987125 60358.096766095 2024-02-18T02:19:20.590624+00:00 19994330.289000030607 28999999.991999998689 27869999.998999949545 3957232.995999991894 60358.096777486 2024-02-18T02:19:21.574766+00:00 19994330.292999979109 29000000.021000001580 27869999.975000020117 3951042.071000040043 60358.096789238 2024-02-18T02:19:22.590150+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3950893.006999969017 60358.096800628 2024-02-18T02:19:23.574292+00:00 19994330.290000081062 28999999.962999999523 27869999.980000019073 3958147.866999983788 60358.096812380 2024-02-18T02:19:24.589677+00:00 19994330.289000000805 29000000.028000000864 27870000.019999980927 3955973.096000016201 60358.096823771 2024-02-18T02:19:25.573818+00:00 19994330.287000000477 28999999.944999989122 27870000.012000080198 3959227.993000030983 60358.096835523 2024-02-18T02:19:26.589202+00:00 19994330.291999999434 29000000.080000039190 27870000.003000020981 3954567.065999985207 60358.096846914 2024-02-18T02:19:27.573345+00:00 19994330.287000000477 28999999.971999939531 27869999.991999980062 3955605.886999965180 60358.096858666 2024-02-18T02:19:28.588729+00:00 19994330.291999999434 28999999.998000029474 27869999.967000011355 3953242.025000036228 60358.096870056 2024-02-18T02:19:29.572871+00:00 19994330.291000008583 29000000.016000028700 27870000.013999938965 3955497.017000020016 60358.096881809 2024-02-18T02:19:30.588255+00:00 19994330.292999979109 28999999.988999959081 27870000.000000000000 3949960.006999969017 60358.096893199 2024-02-18T02:19:31.572397+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3953085.981000006199 60358.096904951 2024-02-18T02:19:32.587781+00:00 19994330.291999999434 29000000.031000021845 27870000.009000059217 3950406.018000007141 60358.096916342 2024-02-18T02:19:33.571923+00:00 19994330.287000000477 28999999.960999969393 27869999.969999909401 3956611.981000006199 60358.096928094 2024-02-18T02:19:34.587307+00:00 19994330.289000000805 28999999.996000051498 27870000.002000089735 3954705.004999995232 60358.096939485 2024-02-18T02:19:35.571449+00:00 19994330.291000008583 29000000.021000031382 27870000.021000001580 3955818.041999996174 60358.096951236 2024-02-18T02:19:36.586834+00:00 19994330.288000021130 29000000.004999998957 27869999.991000000387 3953884.990999997128 60358.096962808 2024-02-18T02:19:37.586597+00:00 19994330.291999999434 28999999.996999979019 27869999.989999990910 3952853.014999986161 60358.096974379 2024-02-18T02:19:38.586360+00:00 19994330.291000008583 28999999.998000029474 27870000.002000000328 3949068.976000010967 60358.096985951 2024-02-18T02:19:39.586123+00:00 19994330.288999971002 28999999.977000001818 27870000.002000000328 3953485.010999978054 60358.096997522 2024-02-18T02:19:40.585886+00:00 19994330.287999991328 29000000.041999939829 27870000.049999978393 3954764.044000030030 60358.097009093 2024-02-18T02:19:41.585649+00:00 19994330.290000021458 28999999.970999959856 27869999.945000018924 3951929.890999972820 60358.097020664 2024-02-18T02:19:42.585413+00:00 19994330.290000021458 29000000.021000031382 27870000.042999979109 3958375.057000041008 60358.097032236 2024-02-18T02:19:43.585175+00:00 19994330.288999971002 28999999.996000051498 27870000.006999999285 3953229.933999956120 60358.097043807 2024-02-18T02:19:44.584938+00:00 19994330.291000008583 29000000.013000011444 27869999.966000020504 3952496.992000042927 60358.097055378 2024-02-18T02:19:45.584701+00:00 19994330.291999999434 28999999.980000019073 27869999.983999971300 3953183.919999957085 60358.097066950 2024-02-18T02:19:46.584464+00:00 19994330.291000008583 29000000.002999901772 27870000.040000021458 3952566.221000016201 60358.097078521 2024-02-18T02:19:47.584228+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3952807.810999989975 60358.097090092 2024-02-18T02:19:48.583990+00:00 19994330.288999971002 28999999.988999959081 27869999.960999969393 3953467.077000021935 60358.097101664 2024-02-18T02:19:49.583754+00:00 19994330.287000000477 29000000.011000040919 27870000.032000008970 3956230.000000000000 60358.097113235 2024-02-18T02:19:50.583517+00:00 19994330.290000081062 28999999.994000080973 27869999.990000009537 3959570.026000022888 60358.097124807 2024-02-18T02:19:51.583280+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3956654.921999990940 60358.097136378 2024-02-18T02:19:52.583044+00:00 19994330.292000059038 29000000.021999958903 27870000.009999990463 3951859.023999989033 60358.097147949 2024-02-18T02:19:53.582806+00:00 19994330.289999961853 28999999.950999978930 27870000.040000081062 3956528.087000011932 60358.097159521 2024-02-18T02:19:54.582569+00:00 19994330.291999939829 29000000.070999998599 27870000.016999959946 3950126.046999990940 60358.097171092 2024-02-18T02:19:55.582333+00:00 19994330.288000110537 28999999.956000000238 27869999.930999990553 3951400.916999996174 60358.097182663 2024-02-18T02:19:56.582095+00:00 19994330.291999939829 29000000.021000001580 27870000.023999929428 3955039.985000013839 60358.097194234 2024-02-18T02:19:57.581859+00:00 19994330.289000030607 28999999.956999998540 27869999.950000051409 3953893.032000004780 60358.097205987 2024-02-18T02:19:58.597243+00:00 19994330.289000030607 29000000.037999991328 27870000.049999948591 3945571.983999968041 60358.097217377 2024-02-18T02:19:59.581385+00:00 19994330.291999939829 29000000.038000021130 27870000.035000089556 3953001.995999991894 60358.097229129 2024-02-18T02:20:00.596769+00:00 19994330.287999991328 28999999.986999988556 27869999.995999928564 3953747.053000032902 60358.097240520 2024-02-18T02:20:01.580911+00:00 19994330.289999961853 28999999.953000009060 27869999.957000020891 3952233.927999972831 60358.097252272 2024-02-18T02:20:02.596296+00:00 19994330.292000059038 29000000.014999989420 27869999.996999979019 3949238.127000033855 60358.097263663 2024-02-18T02:20:03.580437+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3955966.879999995232 60358.097275415 2024-02-18T02:20:04.595822+00:00 19994330.288999918848 29000000.009999990463 27869999.983999971300 3956206.023000001907 60358.097286805 2024-02-18T02:20:05.579963+00:00 19994330.288000110537 28999999.974000040442 27870000.050000071526 3958410.958000003826 60358.097298557 2024-02-18T02:20:06.595348+00:00 19994330.287999991328 29000000.006999969482 27869999.965999960899 3955247.987999976147 60358.097309948 2024-02-18T02:20:07.579489+00:00 19994330.294999960810 28999999.978000041097 27869999.993000030518 3951954.055000007153 60358.097321700 2024-02-18T02:20:08.594874+00:00 19994330.292000059038 29000000.040999948978 27870000.028000000864 3955936.881999969017 60358.097333090 2024-02-18T02:20:09.579016+00:00 19994330.287999991328 28999999.971999999136 27869999.932999968529 3956080.154000043869 60358.097344843 2024-02-18T02:20:10.594401+00:00 19994330.289999961853 29000000.004999998957 27870000.070000048727 3950503.940999985207 60358.097356233 2024-02-18T02:20:11.578543+00:00 19994330.291000008583 29000000.027000069618 27869999.980000019073 3954497.059000014793 60358.097367985 2024-02-18T02:20:12.593927+00:00 19994330.286000009626 28999999.995999928564 27870000.005999919027 3958455.972000002861 60358.097379376 2024-02-18T02:20:13.578069+00:00 19994330.289999961853 28999999.996000051498 27869999.981999989599 3954591.012999951839 60358.097391128 2024-02-18T02:20:14.593453+00:00 19994330.289999961853 29000000.005999919027 27869999.982999999076 3956416.925000011921 60358.097402519 2024-02-18T02:20:15.577594+00:00 19994330.290000081062 28999999.998000029474 27870000.025000009686 3953579.070999979973 60358.097414271 2024-02-18T02:20:16.592979+00:00 19994330.292999979109 29000000.024000048637 27870000.043999999762 3952208.048000038136 60358.097425661 2024-02-18T02:20:17.577120+00:00 19994330.289000030607 28999999.959999918938 27869999.949999999255 3953021.949000000954 60358.097437413 2024-02-18T02:20:18.592505+00:00 19994330.287999998778 29000000.000000000000 27870000.013999998569 3958624.037999988068 60358.097448804 2024-02-18T02:20:19.576647+00:00 19994330.291999999434 29000000.022999998182 27870000.046000000089 3955847.922000051010 60358.097460375 2024-02-18T02:20:20.576410+00:00 19994330.289999991655 28999999.976000070572 27869999.980999980122 3956128.095999956131 60358.097472128 2024-02-18T02:20:21.591795+00:00 19994330.290000010282 29000000.000999931246 27869999.948000010103 3955080.957999945153 60358.097483518 2024-02-18T02:20:22.575936+00:00 19994330.289000000805 28999999.977000001818 27870000.062999989837 3958144.958999990951 60358.097495270 2024-02-18T02:20:23.591321+00:00 19994330.290000010282 29000000.019000049680 27869999.951000031084 3956323.003000020981 60358.097506661 2024-02-18T02:20:24.575462+00:00 19994330.292999979109 29000000.001000050455 27870000.018999990076 3954487.057000041008 60358.097518412 2024-02-18T02:20:25.590846+00:00 19994330.289000000805 29000000.009999990463 27869999.983999971300 3955313.978000044823 60358.097529803 2024-02-18T02:20:26.574988+00:00 19994330.289000000805 28999999.975999951363 27870000.000000000000 3955983.993999958038 60358.097541555 2024-02-18T02:20:27.590373+00:00 19994330.289999991655 29000000.031000021845 27870000.019999980927 3952656.016000031959 60358.097552946 2024-02-18T02:20:28.574515+00:00 19994330.289000000805 29000000.000000000000 27869999.977000061423 3953207.046999930870 60358.097564698 2024-02-18T02:20:29.589899+00:00 19994330.291000008583 28999999.996999979019 27870000.037000000477 3950556.963999987114 60358.097576088 2024-02-18T02:20:30.574041+00:00 19994330.288999971002 28999999.967000011355 27869999.907999988645 3951039.947000027169 60358.097587841 2024-02-18T02:20:31.589425+00:00 19994330.290000021458 29000000.026000000536 27870000.067999958992 3954148.927999972831 60358.097599231 2024-02-18T02:20:32.573567+00:00 19994330.290000021458 28999999.991999998689 27870000.013000011444 3951771.110000013839 60358.097610983 2024-02-18T02:20:33.588951+00:00 19994330.290999948978 29000000.027000010014 27870000.003000020981 3953495.934000014793 60358.097622374 2024-02-18T02:20:34.573094+00:00 19994330.290000021458 28999999.977000001818 27869999.960999969393 3956496.009000062943 60358.097634126 2024-02-18T02:20:35.588478+00:00 19994330.286000009626 29000000.021000001580 27870000.019000049680 3951779.950999975204 60358.097645517 2024-02-18T02:20:36.572619+00:00 19994330.292999979109 28999999.984999980778 27870000.013000011444 3957693.014999986161 60358.097657268 2024-02-18T02:20:37.588004+00:00 19994330.287000000477 28999999.969999998808 27869999.958999991417 3951337.098000050057 60358.097668659 2024-02-18T02:20:38.572146+00:00 19994330.294000029564 29000000.019000019878 27870000.049000021070 3952912.237999916077 60358.097680411 2024-02-18T02:20:39.587530+00:00 19994330.288999971002 28999999.974999960512 27869999.962999939919 3956456.710999966133 60358.097691802 2024-02-18T02:20:40.571672+00:00 19994330.290000021458 29000000.010000050068 27869999.995000001043 3955646.855000019073 60358.097703554 2024-02-18T02:20:41.587056+00:00 19994330.289999961853 29000000.050999999046 27870000.031000021845 3951574.116999983788 60358.097714944 2024-02-18T02:20:42.571198+00:00 19994330.294000029564 28999999.989999949932 27870000.004999998957 3952760.947000027169 60358.097726697 2024-02-18T02:20:43.586583+00:00 19994330.284999970347 29000000.002000030130 27870000.000000000000 3957907.103000044823 60358.097738268 2024-02-18T02:20:44.586346+00:00 19994330.288000050932 28999999.955999970436 27869999.980999950320 3952019.906000018120 60358.097749839 2024-02-18T02:20:45.586109+00:00 19994330.289999961853 29000000.036000009626 27870000.019999980927 3956635.139999986161 60358.097761410 2024-02-18T02:20:46.585871+00:00 19994330.291000008583 28999999.951000031084 27869999.963000059128 3954527.968999981880 60358.097772982 2024-02-18T02:20:47.585635+00:00 19994330.292999979109 29000000.031999949366 27870000.044999960810 3956107.937999964226 60358.097784553 2024-02-18T02:20:48.585398+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3953691.004000068177 60358.097796124 2024-02-18T02:20:49.585161+00:00 19994330.288999918848 28999999.998000029474 27869999.934000018984 3953587.978999971878 60358.097807696 2024-02-18T02:20:50.584924+00:00 19994330.287000060081 29000000.001999970526 27869999.980000019073 3957263.059000014793 60358.097819267 2024-02-18T02:20:51.584687+00:00 19994330.289999961853 28999999.983999971300 27870000.072999950498 3953812.957999945153 60358.097830839 2024-02-18T02:20:52.584451+00:00 19994330.287999991328 28999999.995000001043 27869999.982999999076 3955621.116000055801 60358.097842410 2024-02-18T02:20:53.584213+00:00 19994330.291000008583 28999999.998000029474 27869999.956000000238 3952500.929999948014 60358.097853981 2024-02-18T02:20:54.583977+00:00 19994330.292000059038 28999999.994000080973 27870000.010999999940 3956270.006000041962 60358.097865553 2024-02-18T02:20:55.583740+00:00 19994330.289999961853 29000000.002999901772 27869999.991999998689 3954818.054000020027 60358.097877124 2024-02-18T02:20:56.583502+00:00 19994330.291000008583 29000000.001000050455 27870000.053999990225 3951115.927999972831 60358.097888695 2024-02-18T02:20:57.583266+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3954596.049999951851 60358.097900267 2024-02-18T02:20:58.583029+00:00 19994330.289999961853 28999999.977000001818 27869999.995999988168 3952091.820000051986 60358.097911838 2024-02-18T02:20:59.582792+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3958238.151000022888 60358.097923409 2024-02-18T02:21:00.582556+00:00 19994330.292000059038 29000000.008000019938 27870000.026999980211 3957073.996999979019 60358.097934980 2024-02-18T02:21:01.582318+00:00 19994330.288999918848 28999999.978999968618 27870000.013999998569 3950327.972999929916 60358.097946552 2024-02-18T02:21:02.582081+00:00 19994330.292000059038 29000000.044999960810 27869999.971000019461 3954520.101000071038 60358.097958123 2024-02-18T02:21:03.581844+00:00 19994330.291000008583 28999999.983000040054 27870000.018999990076 3955100.840999960899 60358.097969695 2024-02-18T02:21:04.581607+00:00 19994330.291000008583 28999999.980999950320 27869999.948000010103 3955389.063000082970 60358.097981446 2024-02-18T02:21:05.596992+00:00 19994330.286999940872 28999999.992000099272 27870000.055999990553 3957628.056999921799 60358.097992837 2024-02-18T02:21:06.581133+00:00 19994330.289000030607 29000000.003999948502 27869999.935999989510 3956781.973999977112 60358.098004589 2024-02-18T02:21:07.596518+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3953537.939000010025 60358.098015980 2024-02-18T02:21:08.580660+00:00 19994330.291000008583 29000000.013999998569 27869999.977999988943 3952976.053000092972 60358.098027732 2024-02-18T02:21:09.596044+00:00 19994330.294000029564 29000000.006999991834 27869999.990000009537 3955443.026999949943 60358.098039122 2024-02-18T02:21:10.580186+00:00 19994330.287999991328 28999999.980000000447 27870000.008000019938 3954981.929999948014 60358.098050875 2024-02-18T02:21:11.595571+00:00 19994330.291000001132 29000000.006999999285 27870000.006999969482 3954370.011000037193 60358.098062265 2024-02-18T02:21:12.579712+00:00 19994330.289999999106 29000000.010999988765 27870000.013000011444 3954763.990000010002 60358.098074017 2024-02-18T02:21:13.595097+00:00 19994330.287000000477 28999999.987000018358 27870000.006999969482 3951216.018000007141 60358.098085408 2024-02-18T02:21:14.579239+00:00 19994330.289000000805 28999999.988999988884 27869999.991000059992 3951045.960999966133 60358.098097160 2024-02-18T02:21:15.594623+00:00 19994330.289000000805 29000000.021000001580 27870000.029999971390 3950559.989000082016 60358.098108551 2024-02-18T02:21:16.578764+00:00 19994330.291999999434 28999999.981000009924 27869999.996999979019 3949687.098999977112 60358.098120122 2024-02-18T02:21:17.578528+00:00 19994330.290999989957 28999999.996999979019 27869999.981000069529 3953282.916999936104 60358.098131693 2024-02-18T02:21:18.578291+00:00 19994330.291999999434 29000000.008000019938 27869999.996999979019 3950559.029999970924 60358.098143265 2024-02-18T02:21:19.578055+00:00 19994330.288000021130 29000000.005999978632 27870000.024000048637 3953329.091000080109 60358.098154836 2024-02-18T02:21:20.577817+00:00 19994330.289000000805 29000000.036000009626 27869999.980999950320 3954332.861999989022 60358.098166407 2024-02-18T02:21:21.577581+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3955074.975000023842 60358.098177979 2024-02-18T02:21:22.577343+00:00 19994330.286000009626 28999999.947000030428 27869999.960999969393 3953502.008999944199 60358.098189550 2024-02-18T02:21:23.577106+00:00 19994330.289000000805 29000000.021999958903 27870000.045000080019 3954923.034999967087 60358.098201121 2024-02-18T02:21:24.576870+00:00 19994330.290999978781 28999999.984000030905 27869999.968999978155 3952885.086000084877 60358.098212692 2024-02-18T02:21:25.576633+00:00 19994330.291999999434 28999999.987999979407 27869999.983999971300 3955500.988999962807 60358.098224264 2024-02-18T02:21:26.576396+00:00 19994330.291000008583 29000000.047999981791 27870000.059000018984 3958468.942000031006 60358.098235835 2024-02-18T02:21:27.576158+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3954003.060999989975 60358.098247587 2024-02-18T02:21:28.591544+00:00 19994330.289999961853 29000000.018000010401 27869999.932999968529 3956863.883999944199 60358.098258978 2024-02-18T02:21:29.575685+00:00 19994330.287000000477 28999999.984000090510 27870000.057000041008 3955643.037000060081 60358.098270730 2024-02-18T02:21:30.591070+00:00 19994330.290000021458 28999999.978999968618 27869999.980999950320 3958941.006000041962 60358.098282121 2024-02-18T02:21:31.575211+00:00 19994330.288999971002 29000000.029999971390 27870000.035999998450 3955953.963999987114 60358.098293873 2024-02-18T02:21:32.590596+00:00 19994330.292000059038 28999999.978999968618 27869999.947000000626 3952788.112999916077 60358.098305263 2024-02-18T02:21:33.574738+00:00 19994330.292999979109 29000000.022000070661 27870000.015999998897 3950211.881000041962 60358.098317015 2024-02-18T02:21:34.590122+00:00 19994330.287000000477 28999999.990999940783 27870000.019999999553 3955989.031999946106 60358.098328406 2024-02-18T02:21:35.574263+00:00 19994330.292999979109 28999999.965000029653 27869999.978000018746 3952001.037000060081 60358.098340158 2024-02-18T02:21:36.589648+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3953646.008999944199 60358.098351548 2024-02-18T02:21:37.573790+00:00 19994330.288999971002 28999999.996999979019 27870000.054000020027 3954675.953000069130 60358.098363301 2024-02-18T02:21:38.589174+00:00 19994330.289000030607 28999999.978000041097 27869999.949999991804 3954710.011000037193 60358.098374691 2024-02-18T02:21:39.573316+00:00 19994330.289999961853 28999999.990999940783 27869999.959000021219 3951109.057999968994 60358.098386443 2024-02-18T02:21:40.588700+00:00 19994330.291000008583 29000000.014000058174 27870000.011999960989 3953014.029999970924 60358.098397834 2024-02-18T02:21:41.572842+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3953733.981999992859 60358.098409586 2024-02-18T02:21:42.588227+00:00 19994330.291000008583 29000000.002999901772 27870000.028999980539 3955545.940999985207 60358.098420977 2024-02-18T02:21:43.572368+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3951962.045000075828 60358.098432729 2024-02-18T02:21:44.587752+00:00 19994330.291000008583 29000000.002000089735 27870000.016000028700 3952638.927999972831 60358.098444119 2024-02-18T02:21:45.571894+00:00 19994330.289000030607 28999999.975999999791 27869999.974999960512 3957994.023000001907 60358.098455871 2024-02-18T02:21:46.587279+00:00 19994330.291999939829 29000000.043000008911 27870000.040000021458 3949965.067000031006 60358.098467262 2024-02-18T02:21:47.571421+00:00 19994330.292000059038 28999999.980999991298 27869999.995000001043 3951723.861999989022 60358.098479014 2024-02-18T02:21:48.586805+00:00 19994330.286999940872 29000000.008000001311 27869999.967000011355 3953989.120000004768 60358.098490585 2024-02-18T02:21:49.586568+00:00 19994330.292000059038 29000000.022999998182 27870000.044999960810 3953552.008999944199 60358.098502157 2024-02-18T02:21:50.586332+00:00 19994330.291000008583 29000000.007999990135 27869999.971999999136 3953532.906000018120 60358.098513728 2024-02-18T02:21:51.586095+00:00 19994330.286999940872 28999999.997000008821 27869999.991999980062 3954191.064999938011 60358.098525299 2024-02-18T02:21:52.585858+00:00 19994330.287000060081 28999999.964000020176 27869999.951000090688 3953621.976999998093 60358.098536870 2024-02-18T02:21:53.585621+00:00 19994330.291999939829 29000000.006000008434 27870000.062999960035 3952751.967000008095 60358.098548442 2024-02-18T02:21:54.585384+00:00 19994330.289000030607 29000000.030999958515 27869999.962000008672 3953835.050999999046 60358.098560013 2024-02-18T02:21:55.585147+00:00 19994330.290000081062 28999999.958999991417 27870000.031999949366 3951732.017000079155 60358.098571585 2024-02-18T02:21:56.584910+00:00 19994330.291999939829 28999999.998000029474 27869999.968000050634 3956875.959999918938 60358.098583156 2024-02-18T02:21:57.584673+00:00 19994330.291000008583 29000000.028999980539 27870000.021999958903 3953822.088000059128 60358.098594727 2024-02-18T02:21:58.584437+00:00 19994330.289999961853 28999999.977999988943 27870000.008000019938 3957559.942999958992 60358.098606299 2024-02-18T02:21:59.584199+00:00 19994330.287000060081 29000000.008999999613 27869999.981999989599 3955374.035000085831 60358.098617870 2024-02-18T02:22:00.583963+00:00 19994330.289999961853 29000000.013000011444 27869999.945000048727 3957839.931999921799 60358.098629441 2024-02-18T02:22:01.583726+00:00 19994330.289000030607 29000000.011000040919 27870000.062999960035 3952503.991000055801 60358.098641013 2024-02-18T02:22:02.583488+00:00 19994330.291000008583 28999999.956999961287 27870000.003999948502 3958397.996999979019 60358.098652584 2024-02-18T02:22:03.583251+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3952629.129999995232 60358.098664155 2024-02-18T02:22:04.583015+00:00 19994330.291999939829 29000000.026000019163 27870000.026000019163 3957685.865000010002 60358.098675726 2024-02-18T02:22:05.582778+00:00 19994330.289999999106 28999999.991999980062 27870000.008000019938 3953692.982999920845 60358.098687298 2024-02-18T02:22:06.582541+00:00 19994330.291999999434 29000000.014999989420 27870000.016999959946 3953194.054000020027 60358.098698869 2024-02-18T02:22:07.582304+00:00 19994330.287000011653 28999999.975999951363 27869999.950000051409 3956766.001000047196 60358.098710441 2024-02-18T02:22:08.582067+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3955521.967999935150 60358.098722012 2024-02-18T02:22:09.581830+00:00 19994330.290999989957 29000000.027000069618 27870000.030999999493 3952782.068000078201 60358.098733764 2024-02-18T02:22:10.597214+00:00 19994330.290999989957 28999999.996999979019 27869999.958999998868 3957209.986999989022 60358.098745155 2024-02-18T02:22:11.581356+00:00 19994330.293000001460 29000000.041999939829 27870000.018000010401 3952798.978999971878 60358.098756907 2024-02-18T02:22:12.596741+00:00 19994330.287000000477 28999999.955000039190 27869999.971999991685 3952472.034999967087 60358.098768297 2024-02-18T02:22:13.580883+00:00 19994330.291000008583 28999999.998999949545 27870000.006000000983 3952799.994000076782 60358.098779868 2024-02-18T02:22:14.580646+00:00 19994330.289000000805 28999999.977000001818 27869999.962000008672 3951277.962999939919 60358.098791440 2024-02-18T02:22:15.580408+00:00 19994330.289999991655 29000000.041000008583 27870000.078000009060 3948286.049000024796 60358.098803011 2024-02-18T02:22:16.580171+00:00 19994330.289000000805 28999999.986000061035 27870000.018999990076 3949276.016999959946 60358.098814582 2024-02-18T02:22:17.579935+00:00 19994330.287000000477 29000000.006999969482 27869999.930000010878 3953663.910000085831 60358.098826154 2024-02-18T02:22:18.579698+00:00 19994330.293999999762 28999999.988000039011 27870000.018999990076 3951522.980000019073 60358.098837725 2024-02-18T02:22:19.579461+00:00 19994330.288999971002 28999999.973999980837 27869999.927999969572 3947761.001999973785 60358.098849297 2024-02-18T02:22:20.579224+00:00 19994330.293000038713 29000000.019999980927 27870000.072000030428 3951164.011999965180 60358.098860868 2024-02-18T02:22:21.578987+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3947037.019999980927 60358.098872439 2024-02-18T02:22:22.578751+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3952008.092000008095 60358.098884011 2024-02-18T02:22:23.578514+00:00 19994330.287999991328 29000000.024000000209 27869999.967999991030 3956775.866999983788 60358.098895582 2024-02-18T02:22:24.578277+00:00 19994330.290000021458 28999999.976000010967 27869999.958999991417 3952028.072000027169 60358.098907153 2024-02-18T02:22:25.578040+00:00 19994330.291999999434 29000000.026999998838 27870000.055999990553 3949734.944000006188 60358.098918725 2024-02-18T02:22:26.577803+00:00 19994330.289999961853 28999999.993999991566 27870000.028999980539 3950332.054999948014 60358.098930296 2024-02-18T02:22:27.577566+00:00 19994330.291000008583 29000000.019000019878 27869999.977000001818 3952461.044000030030 60358.098941867 2024-02-18T02:22:28.577329+00:00 19994330.287999991328 28999999.980999980122 27869999.962000008672 3953519.858999968041 60358.098953438 2024-02-18T02:22:29.577093+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3950570.058000088204 60358.098965010 2024-02-18T02:22:30.576855+00:00 19994330.287999991328 29000000.006999999285 27870000.031999949366 3953241.972999929916 60358.098976581 2024-02-18T02:22:31.576619+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3951343.004999995232 60358.098988153 2024-02-18T02:22:32.576382+00:00 19994330.288000110537 28999999.978999968618 27869999.970000028610 3954677.048000096809 60358.098999904 2024-02-18T02:22:33.591766+00:00 19994330.291999939829 29000000.050000008196 27870000.046999931335 3954707.029999970924 60358.099011295 2024-02-18T02:22:34.575908+00:00 19994330.291000008583 28999999.944000009447 27869999.939000010490 3950192.919999957085 60358.099023047 2024-02-18T02:22:35.591292+00:00 19994330.292999979109 28999999.998000029474 27869999.996999979019 3952469.993999958038 60358.099034438 2024-02-18T02:22:36.575434+00:00 19994330.289000030607 29000000.032000008970 27870000.030000090599 3958305.097000000067 60358.099046190 2024-02-18T02:22:37.590819+00:00 19994330.291999939829 28999999.978999968618 27870000.021999958903 3950223.034000000916 60358.099057580 2024-02-18T02:22:38.574960+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3956154.910000000149 60358.099069333 2024-02-18T02:22:39.590345+00:00 19994330.286000009626 29000000.005999978632 27869999.991000059992 3956163.046000000089 60358.099080723 2024-02-18T02:22:40.574486+00:00 19994330.291000008583 28999999.995000060648 27870000.009999990463 3951382.992999998853 60358.099092475 2024-02-18T02:22:41.589871+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3955006.006999998819 60358.099103866 2024-02-18T02:22:42.574013+00:00 19994330.291999939829 29000000.006999969482 27869999.962999939919 3953234.990000002086 60358.099115618 2024-02-18T02:22:43.589397+00:00 19994330.289999961853 28999999.988999959081 27870000.029999971390 3952040.973999998998 60358.099127009 2024-02-18T02:22:44.573538+00:00 19994330.292000059038 28999999.994000080973 27869999.961000081152 3955547.038999997079 60358.099138761 2024-02-18T02:22:45.588923+00:00 19994330.287999991328 29000000.005999919027 27870000.003999948502 3953106.930000000168 60358.099150151 2024-02-18T02:22:46.573064+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3955177.171000003815 60358.099161903 2024-02-18T02:22:47.588450+00:00 19994330.287999991328 29000000.020000100136 27869999.985000010580 3952745.839999996126 60358.099173294 2024-02-18T02:22:48.572591+00:00 19994330.292999979109 29000000.000000000000 27869999.997000001371 3953377.023000001907 60358.099185046 2024-02-18T02:22:49.587976+00:00 19994330.291000008583 29000000.000999931246 27870000.028000000864 3956323.064000003040 60358.099196437 2024-02-18T02:22:50.572117+00:00 19994330.290000081062 29000000.060999989510 27870000.038999989629 3956448.982999994885 60358.099208189 2024-02-18T02:22:51.587501+00:00 19994330.291000008583 28999999.968999978155 27870000.012000009418 3955103.967000000179 60358.099219579 2024-02-18T02:22:52.571644+00:00 19994330.291000008583 28999999.957000020891 27869999.929000008851 3952733.023999996018 60358.099231332 2024-02-18T02:22:53.587028+00:00 19994330.288999918848 29000000.049000021070 27870000.012999981642 3951656.953000009060 60358.099242903 2024-02-18T02:22:54.586791+00:00 19994330.287000060081 28999999.957999940962 27870000.024000018835 3951262.965000004042 60358.099254474 2024-02-18T02:22:55.586554+00:00 19994330.289999961853 29000000.001000050455 27869999.980999980122 3952317.016999990214 60358.099266045 2024-02-18T02:22:56.586317+00:00 19994330.289999961853 28999999.990000009537 27870000.015000019222 3951282.924000009894 60358.099277616 2024-02-18T02:22:57.586080+00:00 19994330.291000008583 29000000.014999989420 27870000.050000008196 3950459.118000001181 60358.099289188 2024-02-18T02:22:58.585843+00:00 19994330.292000059038 29000000.001999970526 27869999.977999988943 3950796.054999991786 60358.099300759 2024-02-18T02:22:59.585607+00:00 19994330.289999999106 28999999.978000000119 27869999.990000009537 3954230.915000007022 60358.099312331 2024-02-18T02:23:00.585370+00:00 19994330.289999999106 29000000.017000000924 27870000.008000019938 3955348.937999994028 60358.099323902 2024-02-18T02:23:01.585133+00:00 19994330.287999998778 29000000.035999998450 27870000.005999978632 3951566.231000006199 60358.099335473 2024-02-18T02:23:02.584895+00:00 19994330.290999989957 28999999.978000000119 27870000.004999998957 3955066.804999991786 60358.099347045 2024-02-18T02:23:03.584659+00:00 19994330.287000000477 28999999.976000010967 27869999.963999990374 3950965.968999996781 60358.099358616 2024-02-18T02:23:04.584422+00:00 19994330.288000021130 29000000.028000000864 27870000.018999990076 3952866.050999999046 60358.099370187 2024-02-18T02:23:05.584185+00:00 19994330.293999999762 28999999.969999998808 27870000.006000038236 3952576.040000007022 60358.099381759 2024-02-18T02:23:06.583948+00:00 19994330.292999979109 29000000.028999980539 27869999.950999919325 3953490.972000002861 60358.099393330 2024-02-18T02:23:07.583711+00:00 19994330.287000000477 28999999.997000038624 27870000.020000100136 3954883.910999997985 60358.099404901 2024-02-18T02:23:08.583475+00:00 19994330.291000008583 28999999.977999988943 27870000.013999938965 3953486.084999992978 60358.099416473 2024-02-18T02:23:09.583238+00:00 19994330.289999991655 29000000.004999998957 27869999.973999980837 3948926.014000013005 60358.099428044 2024-02-18T02:23:10.583001+00:00 19994330.287000000477 29000000.010999981314 27870000.002000089735 3947123.011999994982 60358.099439435 2024-02-18T02:23:11.567142+00:00 19994330.289999991655 29000000.001000050455 27869999.998999949545 3948490.972999989986 60358.099451187 2024-02-18T02:23:12.582527+00:00 19994330.291999999434 29000000.000000000000 27870000.036999940872 3953920.110000013839 60358.099462577 2024-02-18T02:23:13.566668+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3952861.873999983072 60358.099474330 2024-02-18T02:23:14.582053+00:00 19994330.288000050932 28999999.985999941826 27869999.993000030518 3950319.034999995958 60358.099485720 2024-02-18T02:23:15.566195+00:00 19994330.288999971002 29000000.008999999613 27869999.988000039011 3951239.033000022173 60358.099497472 2024-02-18T02:23:16.581579+00:00 19994330.291999999434 29000000.017000019550 27869999.980999950320 3951553.006999998819 60358.099509043 2024-02-18T02:23:17.581342+00:00 19994330.290000021458 28999999.975000020117 27869999.985000010580 3950335.908999979030 60358.099520614 2024-02-18T02:23:18.581105+00:00 19994330.287000000477 29000000.011999960989 27870000.057999968529 3952567.057999997865 60358.099532186 2024-02-18T02:23:19.580869+00:00 19994330.288999971002 28999999.985000010580 27869999.942000031471 3951113.031000018120 60358.099543757 2024-02-18T02:23:20.580632+00:00 19994330.292999979109 28999999.988999959081 27869999.983999971300 3954999.981000006199 60358.099555328 2024-02-18T02:23:21.580395+00:00 19994330.291999999434 29000000.022000070661 27870000.019000049680 3949707.940999985207 60358.099566900 2024-02-18T02:23:22.580158+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3953405.020000011194 60358.099578471 2024-02-18T02:23:23.579921+00:00 19994330.291999999434 28999999.973999980837 27870000.054999951273 3946084.067999988794 60358.099590043 2024-02-18T02:23:24.579684+00:00 19994330.287999991328 28999999.993999961764 27869999.932000041008 3951819.946000009775 60358.099601614 2024-02-18T02:23:25.579448+00:00 19994330.285999950022 29000000.013000011444 27870000.006000038236 3949162.025000005960 60358.099613185 2024-02-18T02:23:26.579210+00:00 19994330.292000059038 28999999.988000039011 27869999.995000001043 3956055.937999994028 60358.099624757 2024-02-18T02:23:27.578973+00:00 19994330.291000008583 29000000.021999958903 27870000.000999998301 3955701.023999989033 60358.099636328 2024-02-18T02:23:28.578737+00:00 19994330.291999939829 29000000.008000019938 27870000.045000001788 3952725.943000019062 60358.099647899 2024-02-18T02:23:29.578500+00:00 19994330.290000081062 28999999.978999968618 27870000.000999998301 3947437.166999996174 60358.099659471 2024-02-18T02:23:30.578262+00:00 19994330.289999961853 28999999.983999971300 27869999.928999990225 3953433.909999995958 60358.099671042 2024-02-18T02:23:31.578026+00:00 19994330.287000060081 29000000.025000099093 27870000.050999999046 3951084.016999990214 60358.099682613 2024-02-18T02:23:32.577788+00:00 19994330.288999918848 28999999.988999959081 27869999.986000001431 3955254.990999997128 60358.099694184 2024-02-18T02:23:33.577552+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3951696.953999996185 60358.099705756 2024-02-18T02:23:34.577315+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3953838.055000007153 60358.099717327 2024-02-18T02:23:35.577078+00:00 19994330.289000030607 29000000.009000059217 27870000.025999989361 3953148.962000011932 60358.099728899 2024-02-18T02:23:36.576841+00:00 19994330.292999979109 28999999.973000001162 27869999.991000000387 3951447.982999979984 60358.099740470 2024-02-18T02:23:37.576604+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3951383.068000019062 60358.099752042 2024-02-18T02:23:38.576368+00:00 19994330.291999939829 29000000.006999999285 27869999.986000001431 3951774.905999987852 60358.099763613 2024-02-18T02:23:39.576131+00:00 19994330.287000060081 29000000.001999989152 27869999.977999988943 3948333.111000000965 60358.099775365 2024-02-18T02:23:40.591515+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3952053.925999999046 60358.099786755 2024-02-18T02:23:41.575657+00:00 19994330.289000030607 29000000.018999990076 27870000.059000018984 3953979.995000004768 60358.099798508 2024-02-18T02:23:42.591041+00:00 19994330.288999918848 29000000.000000000000 27869999.981000009924 3955147.009000002872 60358.099809898 2024-02-18T02:23:43.575183+00:00 19994330.294000029564 29000000.015999998897 27869999.993000030518 3951749.005999981891 60358.099821650 2024-02-18T02:23:44.590567+00:00 19994330.289999961853 28999999.967000011355 27869999.995999988168 3951433.013000010978 60358.099833040 2024-02-18T02:23:45.574709+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3950010.027000010014 60358.099844793 2024-02-18T02:23:46.590094+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3953263.966000020970 60358.099856183 2024-02-18T02:23:47.574236+00:00 19994330.286000009626 29000000.022000011057 27870000.016000028700 3954365.974999963772 60358.099867935 2024-02-18T02:23:48.589620+00:00 19994330.291000008583 29000000.012000020593 27869999.957999940962 3951415.076000034809 60358.099879326 2024-02-18T02:23:49.573761+00:00 19994330.287999991328 28999999.997999969870 27870000.093000050634 3951487.028999983799 60358.099891078 2024-02-18T02:23:50.589146+00:00 19994330.289999961853 28999999.988000039011 27869999.970999959856 3948610.842000008095 60358.099902469 2024-02-18T02:23:51.573287+00:00 19994330.291000008583 29000000.025999959558 27869999.976000070572 3953256.102999985218 60358.099914221 2024-02-18T02:23:52.588672+00:00 19994330.291000001132 28999999.993000030518 27869999.967999938875 3953344.953000009060 60358.099925611 2024-02-18T02:23:53.572813+00:00 19994330.293999999762 28999999.981000009924 27870000.070000048727 3951035.922999978065 60358.099937364 2024-02-18T02:23:54.588199+00:00 19994330.287999998778 29000000.000999931246 27869999.907999988645 3953598.055999993812 60358.099948754 2024-02-18T02:23:55.572340+00:00 19994330.289999999106 28999999.981999989599 27870000.004999998957 3946730.999000012875 60358.099960506 2024-02-18T02:23:56.587724+00:00 19994330.287000000477 29000000.022000070661 27870000.080999970436 3953136.005999981891 60358.099971897 2024-02-18T02:23:57.571865+00:00 19994330.287000000477 29000000.006999969482 27869999.944000009447 3948430.048000038136 60358.099983649 2024-02-18T02:23:58.587251+00:00 19994330.294999990612 28999999.968000050634 27869999.949000000954 3948075.968999981880 60358.099995039 2024-02-18T02:23:59.571392+00:00 19994330.290000021458 29000000.023999929428 27870000.093000050634 3956553.963999987114 60358.100006791 2024-02-18T02:24:00.586777+00:00 19994330.290999978781 28999999.983000040054 27869999.950999978930 3948380.069000006188 60358.100018182 2024-02-18T02:24:01.570919+00:00 19994330.288000021130 29000000.036999940872 27870000.019999980927 3953064.976000010967 60358.100029934 2024-02-18T02:24:02.586303+00:00 19994330.289999991655 29000000.001000050455 27870000.039000030607 3950210.950999975204 60358.100041505 2024-02-18T02:24:03.586067+00:00 19994330.287000000477 29000000.008999940008 27869999.965000029653 3952870.057000041008 60358.100053077 2024-02-18T02:24:04.585829+00:00 19994330.289999991655 28999999.988000039011 27870000.017999891192 3954282.006999969017 60358.100064648 2024-02-18T02:24:05.585592+00:00 19994330.292000029236 29000000.011000040919 27870000.028999999166 3953399.680000007153 60358.100076220 2024-02-18T02:24:06.585356+00:00 19994330.288999971002 28999999.921000000089 27869999.934000000358 3949068.297999978065 60358.100087791 2024-02-18T02:24:07.585119+00:00 19994330.294000029564 29000000.049999948591 27870000.037000000477 3955004.087000011932 60358.100099362 2024-02-18T02:24:08.584881+00:00 19994330.288999971002 29000000.018000010401 27869999.982999999076 3958956.974000037182 60358.100110933 2024-02-18T02:24:09.584644+00:00 19994330.289000030607 28999999.983999971300 27869999.973999988288 3955595.032000004780 60358.100122505 2024-02-18T02:24:10.584407+00:00 19994330.289999961853 29000000.005000110716 27870000.004999998957 3952670.004999995232 60358.100134076 2024-02-18T02:24:11.584171+00:00 19994330.289000030607 28999999.988999959081 27869999.948000010103 3953898.873999952804 60358.100145467 2024-02-18T02:24:12.568313+00:00 19994330.287999991328 28999999.991999980062 27870000.083999991417 3950106.123000026215 60358.100157219 2024-02-18T02:24:13.583697+00:00 19994330.291999999434 29000000.006999999285 27870000.000000029802 3950444.874000012875 60358.100168609 2024-02-18T02:24:14.567839+00:00 19994330.291000008583 29000000.002000000328 27869999.967999991030 3954496.095999956131 60358.100180361 2024-02-18T02:24:15.583224+00:00 19994330.291000008583 28999999.988000009209 27870000.013000011444 3953117.005000054836 60358.100191752 2024-02-18T02:24:16.567365+00:00 19994330.287999991328 29000000.039000000805 27869999.995999988168 3954469.937999964226 60358.100203504 2024-02-18T02:24:17.582750+00:00 19994330.291000008583 28999999.971000000834 27869999.995000001043 3949810.000000000000 60358.100214895 2024-02-18T02:24:18.566891+00:00 19994330.290000021458 29000000.008999999613 27870000.028000000864 3952194.917999982834 60358.100226647 2024-02-18T02:24:19.582276+00:00 19994330.291000008583 29000000.015999998897 27869999.996999979019 3954467.128000020981 60358.100238037 2024-02-18T02:24:20.566417+00:00 19994330.286999940872 28999999.984000001103 27870000.021000031382 3955298.976999998093 60358.100249790 2024-02-18T02:24:21.581802+00:00 19994330.289000030607 28999999.999999970198 27869999.943999949843 3954287.077000021935 60358.100261180 2024-02-18T02:24:22.565944+00:00 19994330.292999979109 29000000.022999998182 27870000.033000048250 3952955.930999993812 60358.100272932 2024-02-18T02:24:23.581328+00:00 19994330.291000008583 28999999.986000001431 27869999.947000030428 3951090.936999977101 60358.100284503 2024-02-18T02:24:24.581092+00:00 19994330.291999939829 29000000.002000030130 27870000.046999931335 3949009.048000038136 60358.100296075 2024-02-18T02:24:25.580855+00:00 19994330.285000089556 28999999.991999980062 27869999.986000061035 3950975.033999979030 60358.100307646 2024-02-18T02:24:26.580618+00:00 19994330.291999939829 28999999.981999989599 27870000.033999919891 3952524.995000004768 60358.100319217 2024-02-18T02:24:27.580381+00:00 19994330.287000060081 28999999.980000019073 27869999.949000000954 3951575.870000004768 60358.100330789 2024-02-18T02:24:28.580144+00:00 19994330.291000008583 29000000.069999989122 27870000.050999999046 3953372.124000012875 60358.100342360 2024-02-18T02:24:29.579907+00:00 19994330.292999979109 28999999.958000000566 27869999.945999979973 3953668.961999952793 60358.100353932 2024-02-18T02:24:30.579671+00:00 19994330.286999940872 29000000.010999981314 27870000.025000099093 3952928.064000010025 60358.100365503 2024-02-18T02:24:31.579433+00:00 19994330.291000008583 28999999.988000039011 27870000.011999960989 3949724.951000034809 60358.100377074 2024-02-18T02:24:32.579196+00:00 19994330.292000059038 29000000.004999998957 27870000.008000019938 3948610.940999985207 60358.100388645 2024-02-18T02:24:33.578959+00:00 19994330.284999970347 29000000.000999931246 27869999.995000001043 3948251.027000010014 60358.100400217 2024-02-18T02:24:34.578722+00:00 19994330.291000008583 29000000.017000079155 27869999.996999979019 3950213.111999989022 60358.100411788 2024-02-18T02:24:35.578485+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3953120.916999996174 60358.100423359 2024-02-18T02:24:36.578249+00:00 19994330.289999961853 29000000.008999940008 27869999.993000030518 3951924.115000010002 60358.100434931 2024-02-18T02:24:37.578011+00:00 19994330.290000081062 28999999.953999999911 27870000.019999980927 3952338.990999997128 60358.100446502 2024-02-18T02:24:38.577774+00:00 19994330.290999889374 29000000.047000050545 27869999.968999978155 3953968.962999999989 60358.100458073 2024-02-18T02:24:39.577537+00:00 19994330.292000059038 29000000.005999919027 27870000.052999969572 3954068.899999976158 60358.100469645 2024-02-18T02:24:40.577301+00:00 19994330.287999991328 28999999.994000080973 27869999.988000039011 3951667.007000029087 60358.100481216 2024-02-18T02:24:41.577065+00:00 19994330.289999961853 28999999.985000010580 27869999.960000038147 3948835.041999996174 60358.100492788 2024-02-18T02:24:42.576827+00:00 19994330.286000009626 29000000.013999938965 27870000.026000019163 3948138.029999970924 60358.100504359 2024-02-18T02:24:43.576589+00:00 19994330.290000081062 29000000.001000050455 27869999.978000000119 3951651.990999997128 60358.100515930 2024-02-18T02:24:44.576353+00:00 19994330.292999979109 28999999.977999929339 27870000.054000001401 3953124.975000023842 60358.100527501 2024-02-18T02:24:45.576116+00:00 19994330.291000008583 29000000.016000028700 27869999.951000001281 3951763.013000010978 60358.100539072 2024-02-18T02:24:46.575879+00:00 19994330.289999999106 28999999.963999990374 27870000.013999998569 3955933.986000000965 60358.100550825 2024-02-18T02:24:47.591264+00:00 19994330.291999999434 29000000.032000061125 27870000.001000020653 3948535.020999968052 60358.100562215 2024-02-18T02:24:48.575405+00:00 19994330.289000000805 28999999.982999920845 27869999.973999980837 3952382.947000027169 60358.100573967 2024-02-18T02:24:49.590790+00:00 19994330.290000010282 29000000.042000059038 27869999.986000001431 3955432.935000001919 60358.100585358 2024-02-18T02:24:50.574932+00:00 19994330.289999991655 28999999.980999998748 27870000.041999999434 3948621.099999963772 60358.100597110 2024-02-18T02:24:51.590316+00:00 19994330.287999998778 28999999.993999999017 27869999.983000010252 3951410.971000074875 60358.100608501 2024-02-18T02:24:52.574458+00:00 19994330.291000008583 29000000.041000008583 27870000.062999989837 3953037.039999961853 60358.100620253 2024-02-18T02:24:53.589843+00:00 19994330.289999991655 28999999.947999998927 27869999.990000009537 3951910.031000018120 60358.100631643 2024-02-18T02:24:54.573984+00:00 19994330.289999991655 28999999.979999989271 27869999.981999989599 3950809.916000009049 60358.100643395 2024-02-18T02:24:55.589368+00:00 19994330.291000008583 29000000.037000000477 27869999.972999989986 3952460.067999958992 60358.100654786 2024-02-18T02:24:56.573511+00:00 19994330.287999991328 28999999.988999988884 27870000.041999999434 3952837.006999969017 60358.100666538 2024-02-18T02:24:57.588895+00:00 19994330.288000021130 29000000.043999999762 27870000.013000011444 3950617.934000014793 60358.100677929 2024-02-18T02:24:58.573036+00:00 19994330.289999991655 28999999.939000040293 27869999.907999988645 3954106.016000031959 60358.100689681 2024-02-18T02:24:59.588421+00:00 19994330.291999999434 29000000.023999989033 27870000.050999999046 3949193.927000045776 60358.100701071 2024-02-18T02:25:00.572563+00:00 19994330.291999999434 28999999.981000009924 27870000.009999990463 3948925.080999969970 60358.100712824 2024-02-18T02:25:01.587947+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3953950.044000030030 60358.100724214 2024-02-18T02:25:02.572089+00:00 19994330.288999971002 28999999.995999988168 27870000.061999980360 3951402.027999997139 60358.100735966 2024-02-18T02:25:03.587473+00:00 19994330.292999979109 29000000.027000010014 27869999.929000020027 3953946.980999947060 60358.100747357 2024-02-18T02:25:04.571615+00:00 19994330.288000050932 28999999.983999971300 27870000.018000010401 3950293.924000024796 60358.100759109 2024-02-18T02:25:05.587000+00:00 19994330.287999991328 28999999.996000051498 27869999.975000020117 3950548.993000030983 60358.100770500 2024-02-18T02:25:06.571142+00:00 19994330.289999961853 28999999.973999980837 27870000.013000011444 3954329.921999930870 60358.100782251 2024-02-18T02:25:07.586526+00:00 19994330.291999999434 29000000.032000008970 27869999.993999961764 3956665.138000010978 60358.100793823 2024-02-18T02:25:08.586290+00:00 19994330.290000021458 28999999.986999988556 27870000.029000040144 3951923.944000006188 60358.100805394 2024-02-18T02:25:09.586052+00:00 19994330.291999999434 28999999.985000010580 27869999.942999958992 3955210.018000007141 60358.100816966 2024-02-18T02:25:10.585814+00:00 19994330.287999991328 29000000.032999988645 27870000.070000048727 3951164.034000039101 60358.100828356 2024-02-18T02:25:11.569956+00:00 19994330.291000008583 28999999.983000040054 27869999.964999910444 3951927.973999977112 60358.100840108 2024-02-18T02:25:12.585341+00:00 19994330.286000069231 28999999.992999911308 27870000.009999990463 3955208.005999923218 60358.100851499 2024-02-18T02:25:13.569484+00:00 19994330.288999918848 29000000.024000048637 27869999.976000070572 3954608.922000051010 60358.100863251 2024-02-18T02:25:14.584868+00:00 19994330.292000059038 28999999.991000059992 27870000.024999979883 3955566.087999939919 60358.100874641 2024-02-18T02:25:15.569009+00:00 19994330.287999991328 29000000.011999960989 27869999.945999979973 3955223.982000112999 60358.100886393 2024-02-18T02:25:16.584394+00:00 19994330.294999960810 28999999.939000010490 27870000.054000020027 3953355.059999942780 60358.100897784 2024-02-18T02:25:17.568536+00:00 19994330.287999991328 29000000.056999921799 27869999.990000009537 3952572.850999950897 60358.100909536 2024-02-18T02:25:18.583920+00:00 19994330.292000059038 28999999.986999988556 27869999.981999989599 3956366.115000010002 60358.100920927 2024-02-18T02:25:19.568062+00:00 19994330.287999991328 29000000.022000070661 27870000.021999958903 3954086.971000074875 60358.100932679 2024-02-18T02:25:20.583446+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3951431.952999948990 60358.100944069 2024-02-18T02:25:21.567588+00:00 19994330.289000030607 29000000.003000020981 27870000.062999960035 3954830.073000072967 60358.100955822 2024-02-18T02:25:22.582972+00:00 19994330.289999961853 29000000.018999930471 27869999.984000001103 3951568.972999929916 60358.100967212 2024-02-18T02:25:23.567114+00:00 19994330.292000059038 28999999.963999990374 27869999.936000000685 3951980.037999988068 60358.100978964 2024-02-18T02:25:24.582498+00:00 19994330.292999979109 29000000.032000061125 27870000.106999989599 3951112.026000022888 60358.100990355 2024-02-18T02:25:25.566641+00:00 19994330.286999940872 28999999.958999991417 27869999.959000010043 3952629.980999947060 60358.101002107 2024-02-18T02:25:26.582024+00:00 19994330.288000110537 29000000.048999909312 27869999.958999991417 3950459.971000074875 60358.101013497 2024-02-18T02:25:27.566167+00:00 19994330.291000008583 29000000.019000001252 27870000.046999990940 3949965.080999969970 60358.101025249 2024-02-18T02:25:28.581550+00:00 19994330.287999991328 28999999.978999990970 27869999.985000010580 3950773.898000001907 60358.101036640 2024-02-18T02:25:29.565693+00:00 19994330.291999939829 29000000.006000000983 27870000.035000000149 3949592.069000006188 60358.101048392 2024-02-18T02:25:30.581077+00:00 19994330.286000009626 28999999.954000011086 27869999.968999978155 3949054.988000034820 60358.101059963 2024-02-18T02:25:31.580840+00:00 19994330.294999960810 29000000.022999998182 27869999.998000029474 3949051.023999928962 60358.101071535 2024-02-18T02:25:32.580603+00:00 19994330.289000030607 29000000.011999990791 27869999.977999988943 3951753.981000065804 60358.101083106 2024-02-18T02:25:33.580367+00:00 19994330.291000008583 28999999.965999990702 27869999.975000020117 3950377.921000003815 60358.101094678 2024-02-18T02:25:34.580129+00:00 19994330.287000060081 28999999.959000021219 27869999.982999980450 3952808.005999923218 60358.101106249 2024-02-18T02:25:35.579893+00:00 19994330.291999939829 29000000.057999998331 27870000.065000001341 3951645.022000073921 60358.101117820 2024-02-18T02:25:36.579655+00:00 19994330.287000060081 29000000.018000010401 27869999.958999991417 3954990.987999916077 60358.101129391 2024-02-18T02:25:37.579419+00:00 19994330.291000008583 28999999.988999959081 27870000.008999999613 3952503.087000011932 60358.101140963 2024-02-18T02:25:38.579181+00:00 19994330.291999939829 28999999.995999988168 27870000.030000030994 3954075.881000041962 60358.101152534 2024-02-18T02:25:39.578945+00:00 19994330.289999961853 28999999.987000048161 27869999.890999969095 3950783.986999989022 60358.101164105 2024-02-18T02:25:40.578708+00:00 19994330.289999999106 29000000.023999989033 27870000.102000061423 3948738.090000032913 60358.101175677 2024-02-18T02:25:41.578471+00:00 19994330.289999999106 28999999.991000000387 27869999.983999971300 3956095.041000009049 60358.101187248 2024-02-18T02:25:42.578234+00:00 19994330.290000010282 28999999.999000009149 27869999.962999939919 3952081.949999928009 60358.101198819 2024-02-18T02:25:43.577997+00:00 19994330.288999989629 28999999.972999989986 27870000.046000000089 3955000.947000027169 60358.101210391 2024-02-18T02:25:44.577761+00:00 19994330.289000000805 29000000.046000000089 27869999.976000070572 3955120.019999980927 60358.101221962 2024-02-18T02:25:45.577524+00:00 19994330.290000010282 28999999.958999991417 27870000.036000009626 3950772.064000010025 60358.101233534 2024-02-18T02:25:46.577287+00:00 19994330.287999998778 29000000.046000000089 27869999.969999909401 3958164.026000022888 60358.101245105 2024-02-18T02:25:47.577049+00:00 19994330.294999990612 28999999.991999980062 27870000.041000008583 3952901.930999993812 60358.101256676 2024-02-18T02:25:48.576813+00:00 19994330.289999991655 28999999.975999951363 27869999.947000030428 3948236.909999967087 60358.101268247 2024-02-18T02:25:49.576575+00:00 19994330.291000008583 29000000.001000050455 27870000.026000019163 3954032.139999986161 60358.101279818 2024-02-18T02:25:50.576339+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3954930.911000012886 60358.101291390 2024-02-18T02:25:51.576102+00:00 19994330.289999991655 28999999.990000009537 27869999.993000030518 3954737.027000070084 60358.101302961 2024-02-18T02:25:52.575865+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3946298.031999946106 60358.101314533 2024-02-18T02:25:53.575628+00:00 19994330.290000021458 29000000.004999998957 27870000.062000039965 3950139.975000023842 60358.101326285 2024-02-18T02:25:54.591014+00:00 19994330.289999961853 29000000.026000019163 27869999.934999939054 3951742.006000041962 60358.101337675 2024-02-18T02:25:55.575155+00:00 19994330.289000030607 28999999.986000061035 27870000.021000031382 3950189.959999918938 60358.101349427 2024-02-18T02:25:56.590539+00:00 19994330.291999999434 28999999.995999928564 27870000.019000049680 3951301.037000060081 60358.101360818 2024-02-18T02:25:57.574681+00:00 19994330.288999971002 29000000.002000089735 27870000.028999920934 3950602.982999920845 60358.101372570 2024-02-18T02:25:58.590065+00:00 19994330.290000021458 29000000.009999990463 27869999.953000068665 3953936.053000092972 60358.101383961 2024-02-18T02:25:59.574207+00:00 19994330.287000000477 28999999.977000001818 27869999.949999928474 3953344.878999948967 60358.101395713 2024-02-18T02:26:00.589591+00:00 19994330.290000021458 29000000.026999950409 27870000.065999999642 3952127.055000067223 60358.101407103 2024-02-18T02:26:01.573733+00:00 19994330.290999948978 28999999.958999991417 27869999.982000000775 3949967.033999919891 60358.101418856 2024-02-18T02:26:02.589117+00:00 19994330.294000029564 29000000.065999981016 27870000.039999999106 3951196.962000011932 60358.101430246 2024-02-18T02:26:03.573259+00:00 19994330.288999971002 28999999.955000039190 27869999.962000001222 3948767.037999988068 60358.101441998 2024-02-18T02:26:04.588644+00:00 19994330.291000008583 28999999.993000000715 27870000.005000010133 3950814.003000020981 60358.101453389 2024-02-18T02:26:05.572785+00:00 19994330.287000000477 29000000.043999999762 27870000.028000000864 3954987.975999950897 60358.101465141 2024-02-18T02:26:06.588169+00:00 19994330.289999961853 28999999.993000000715 27869999.983000010252 3954435.907000064850 60358.101476531 2024-02-18T02:26:07.572312+00:00 19994330.292000059038 28999999.987999990582 27870000.014999989420 3949091.070000051986 60358.101488283 2024-02-18T02:26:08.587696+00:00 19994330.286999940872 28999999.986000001431 27869999.962000008672 3955620.075999975204 60358.101499674 2024-02-18T02:26:09.571838+00:00 19994330.291000008583 28999999.987000018358 27870000.008000019938 3952248.916000009049 60358.101511246 2024-02-18T02:26:10.571601+00:00 19994330.289000030607 29000000.013999998569 27870000.034999970347 3953720.055999993812 60358.101522817 2024-02-18T02:26:11.571364+00:00 19994330.292999979109 28999999.991999980062 27869999.959999978542 3950854.992999910843 60358.101534388 2024-02-18T02:26:12.571127+00:00 19994330.290000081062 28999999.976000010967 27869999.982000049204 3952397.027999997139 60358.101545959 2024-02-18T02:26:13.570890+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3956037.945000051986 60358.101557530 2024-02-18T02:26:14.570653+00:00 19994330.289999961853 28999999.994000021368 27870000.024999979883 3955386.980000019073 60358.101569283 2024-02-18T02:26:15.586037+00:00 19994330.289000030607 29000000.010999981314 27869999.967000011355 3951530.942999958992 60358.101580673 2024-02-18T02:26:16.570180+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3950028.006000041962 60358.101592425 2024-02-18T02:26:17.585564+00:00 19994330.289999961853 29000000.006000038236 27870000.005999978632 3951399.148000001907 60358.101603816 2024-02-18T02:26:18.569705+00:00 19994330.291999939829 29000000.032000008970 27870000.046000000089 3955306.889999986161 60358.101615568 2024-02-18T02:26:19.585090+00:00 19994330.292000059038 28999999.969999969006 27870000.004999998957 3952521.085000038147 60358.101626959 2024-02-18T02:26:20.569232+00:00 19994330.286999940872 28999999.977999988943 27869999.976000070572 3955764.995999931823 60358.101638711 2024-02-18T02:26:21.584616+00:00 19994330.288000110537 29000000.043000038713 27869999.979999899864 3956047.912999988068 60358.101650101 2024-02-18T02:26:22.568758+00:00 19994330.288999918848 28999999.995999928564 27870000.011000040919 3955706.054000020027 60358.101661853 2024-02-18T02:26:23.584143+00:00 19994330.290000081062 29000000.002000089735 27870000.016000028700 3950703.983000040054 60358.101673244 2024-02-18T02:26:24.568285+00:00 19994330.288999918848 28999999.965999960899 27869999.993000030518 3955618.005999923218 60358.101684996 2024-02-18T02:26:25.583669+00:00 19994330.292000059038 29000000.008000019938 27869999.984999898821 3951514.980000019073 60358.101696387 2024-02-18T02:26:26.567811+00:00 19994330.294000029564 29000000.039000030607 27869999.989000078291 3955085.026000022888 60358.101708139 2024-02-18T02:26:27.583195+00:00 19994330.286000009626 28999999.969999909401 27870000.013000011444 3949605.036000012886 60358.101719529 2024-02-18T02:26:28.567336+00:00 19994330.292999979109 29000000.034000039101 27870000.003999948502 3951379.937000035774 60358.101731282 2024-02-18T02:26:29.582721+00:00 19994330.286000009626 28999999.950999978930 27869999.976000070572 3951890.120000004768 60358.101742672 2024-02-18T02:26:30.566863+00:00 19994330.287999991328 28999999.980000019073 27869999.974999900907 3954562.825999975204 60358.101754424 2024-02-18T02:26:31.582248+00:00 19994330.293999910355 29000000.031000021845 27870000.027000069618 3952383.171000003815 60358.101765815 2024-02-18T02:26:32.566389+00:00 19994330.287000060081 28999999.998999949545 27870000.016999959946 3958318.922999978065 60358.101777567 2024-02-18T02:26:33.581773+00:00 19994330.294999960810 28999999.973000049591 27869999.944000009447 3955450.935999989975 60358.101788958 2024-02-18T02:26:34.565916+00:00 19994330.287999998778 29000000.041000008583 27870000.057999968529 3949984.027000070084 60358.101800709 2024-02-18T02:26:35.581299+00:00 19994330.291000001132 28999999.988999959081 27869999.979000091553 3952180.048999906052 60358.101812100 2024-02-18T02:26:36.565442+00:00 19994330.289000000805 28999999.960000038147 27870000.018999930471 3952827.917999982834 60358.101823852 2024-02-18T02:26:37.580826+00:00 19994330.289000000805 29000000.047999981791 27870000.026000019163 3952602.082000017166 60358.101835424 2024-02-18T02:26:38.580589+00:00 19994330.287999998778 28999999.991999980062 27869999.940999981016 3956284.021000028122 60358.101846995 2024-02-18T02:26:39.580352+00:00 19994330.293000001460 28999999.988000039011 27870000.037999998778 3954034.935999989975 60358.101858566 2024-02-18T02:26:40.580115+00:00 19994330.289000000805 29000000.028999920934 27870000.008000001311 3949824.009999989998 60358.101870137 2024-02-18T02:26:41.579878+00:00 19994330.289999991655 28999999.986999999732 27869999.969999998808 3957612.049000024796 60358.101881709 2024-02-18T02:26:42.579641+00:00 19994330.291999999434 28999999.969999998808 27870000.015000000596 3948815.950999975204 60358.101893280 2024-02-18T02:26:43.579405+00:00 19994330.289000000805 28999999.997000001371 27869999.993999999017 3950205.012000083923 60358.101904851 2024-02-18T02:26:44.579167+00:00 19994330.289999991655 29000000.046000000089 27870000.021999981254 3951940.954999924172 60358.101916423 2024-02-18T02:26:45.578930+00:00 19994330.288000021130 28999999.961999978870 27869999.962000008672 3955259.057000041008 60358.101927994 2024-02-18T02:26:46.578694+00:00 19994330.288000021130 29000000.003000020981 27870000.018000010401 3955153.046999930870 60358.101939566 2024-02-18T02:26:47.578457+00:00 19994330.293999969959 29000000.037999991328 27870000.003000020981 3953635.881000041962 60358.101951137 2024-02-18T02:26:48.578220+00:00 19994330.287000000477 28999999.988999988884 27870000.040999948978 3954200.088999987114 60358.101962708 2024-02-18T02:26:49.577983+00:00 19994330.291999999434 29000000.000000000000 27869999.967999991030 3954164.874000072014 60358.101974280 2024-02-18T02:26:50.577747+00:00 19994330.291000008583 29000000.017000019550 27870000.058000031859 3950653.043999909889 60358.101985851 2024-02-18T02:26:51.577510+00:00 19994330.290000021458 28999999.968999978155 27869999.938000019640 3953579.011000037193 60358.101997422 2024-02-18T02:26:52.577272+00:00 19994330.288999971002 29000000.004000011832 27869999.975999951363 3949376.060999989975 60358.102008994 2024-02-18T02:26:53.577035+00:00 19994330.288999971002 29000000.008999999613 27869999.985000010580 3955168.998000026215 60358.102020565 2024-02-18T02:26:54.576799+00:00 19994330.289000030607 28999999.969999969006 27870000.037999991328 3948495.914000033867 60358.102032136 2024-02-18T02:26:55.576562+00:00 19994330.291000008583 29000000.013000011444 27869999.952000018209 3949220.911999940872 60358.102043707 2024-02-18T02:26:56.576325+00:00 19994330.291000008583 28999999.992000039667 27870000.009999990463 3954367.111000061035 60358.102055279 2024-02-18T02:26:57.576087+00:00 19994330.291999999434 29000000.030999958515 27870000.071999970824 3952569.014999986161 60358.102066850 2024-02-18T02:26:58.575851+00:00 19994330.288999971002 29000000.016000028700 27870000.016000028700 3947556.894999980927 60358.102078422 2024-02-18T02:26:59.575614+00:00 19994330.287999991328 28999999.966999951750 27869999.949000000954 3951375.116999983788 60358.102089993 2024-02-18T02:27:00.575377+00:00 19994330.287000060081 29000000.032000061125 27870000.052000049502 3951372.955999969970 60358.102101745 2024-02-18T02:27:01.590762+00:00 19994330.291999939829 28999999.930999990553 27869999.932999968529 3949819.087000011932 60358.102113136 2024-02-18T02:27:02.574904+00:00 19994330.289999961853 29000000.032999988645 27870000.016999959946 3953780.046000003815 60358.102124888 2024-02-18T02:27:03.590288+00:00 19994330.292000059038 29000000.014999989420 27870000.006000038236 3948469.879000068177 60358.102136278 2024-02-18T02:27:04.574430+00:00 19994330.292000059038 28999999.993999961764 27870000.001999970526 3949033.108999968041 60358.102148030 2024-02-18T02:27:05.589814+00:00 19994330.287999991328 29000000.004000071436 27870000.004000071436 3945329.993000030983 60358.102159421 2024-02-18T02:27:06.573956+00:00 19994330.291000008583 28999999.977999929339 27869999.946999911219 3948904.021999955177 60358.102171173 2024-02-18T02:27:07.589340+00:00 19994330.289999961853 29000000.019000049680 27870000.040000081062 3947717.960999966133 60358.102182563 2024-02-18T02:27:08.573482+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3948615.958000000101 60358.102194316 2024-02-18T02:27:09.588867+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3950167.967000000179 60358.102205706 2024-02-18T02:27:10.573008+00:00 19994330.287999991328 29000000.022999878973 27870000.019999980927 3949455.117000001017 60358.102217278 2024-02-18T02:27:11.572770+00:00 19994330.294000029564 29000000.006000038236 27869999.985999941826 3943823.956999999005 60358.102228849 2024-02-18T02:27:12.572534+00:00 19994330.289000030607 29000000.001000050455 27870000.002000089735 3951692.043000000995 60358.102240420 2024-02-18T02:27:13.572298+00:00 19994330.291999939829 28999999.962999939919 27869999.964999910444 3951104.919000000227 60358.102251992 2024-02-18T02:27:14.572061+00:00 19994330.286000009626 28999999.984000090510 27870000.011000040919 3949511.032999999821 60358.102263563 2024-02-18T02:27:15.571824+00:00 19994330.294000029564 29000000.021999958903 27870000.029999971390 3949412.990999997128 60358.102275134 2024-02-18T02:27:16.571587+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3951848.001000002027 60358.102286705 2024-02-18T02:27:17.571350+00:00 19994330.291000008583 29000000.003999948502 27869999.885000001639 3948962.968000002205 60358.102298276 2024-02-18T02:27:18.571113+00:00 19994330.289000030607 29000000.046999998391 27870000.074000000954 3956203.006999998819 60358.102309848 2024-02-18T02:27:19.570876+00:00 19994330.289999961853 28999999.953000001609 27869999.963999990374 3953329.017999999225 60358.102321419 2024-02-18T02:27:20.570639+00:00 19994330.291999939829 29000000.013999998569 27869999.986999999732 3950999.967000000179 60358.102332991 2024-02-18T02:27:21.570402+00:00 19994330.289000030607 28999999.991000000387 27870000.074000000954 3946395.118000001181 60358.102344743 2024-02-18T02:27:22.585787+00:00 19994330.291000008583 29000000.012000009418 27869999.960999999195 3952726.950000002980 60358.102356134 2024-02-18T02:27:23.569929+00:00 19994330.289000030607 28999999.977999988943 27869999.964999999851 3950173.926999994088 60358.102367885 2024-02-18T02:27:24.585312+00:00 19994330.289000030607 28999999.989000018686 27870000.052999999374 3950695.965999998152 60358.102379276 2024-02-18T02:27:25.569455+00:00 19994330.289999961853 29000000.008999969810 27869999.977000001818 3954101.069000006188 60358.102391028 2024-02-18T02:27:26.584839+00:00 19994330.289999961853 28999999.994000021368 27869999.971999999136 3947812.966999993194 60358.102402419 2024-02-18T02:27:27.568981+00:00 19994330.291999999434 29000000.011999990791 27870000.004999998957 3950710.988000005018 60358.102414171 2024-02-18T02:27:28.584365+00:00 19994330.291000001132 28999999.982999980450 27870000.031000021845 3953139.041999996174 60358.102425561 2024-02-18T02:27:29.568507+00:00 19994330.289000000805 29000000.029000040144 27870000.000999990851 3954524.031000003219 60358.102437314 2024-02-18T02:27:30.583892+00:00 19994330.287999998778 29000000.005999978632 27870000.029999971390 3946675.989000007976 60358.102448704 2024-02-18T02:27:31.568033+00:00 19994330.290999989957 29000000.000999990851 27869999.983000040054 3949139.939999998081 60358.102460456 2024-02-18T02:27:32.583417+00:00 19994330.289000000805 29000000.023999989033 27870000.004000011832 3947782.082999988925 60358.102471847 2024-02-18T02:27:33.567559+00:00 19994330.287999998778 28999999.946000039577 27869999.993999961764 3949991.935000001919 60358.102483599 2024-02-18T02:27:34.582943+00:00 19994330.291999999434 29000000.025999959558 27869999.971000019461 3957286.949000000954 60358.102494990 2024-02-18T02:27:35.567085+00:00 19994330.291999999434 28999999.981999989599 27870000.008999999613 3953745.091000006068 60358.102506741 2024-02-18T02:27:36.582470+00:00 19994330.289000000805 28999999.991000000387 27870000.035999950022 3948453.862000002991 60358.102518132 2024-02-18T02:27:37.566612+00:00 19994330.291999999434 29000000.036000009626 27869999.963999990374 3949942.118999987841 60358.102529884 2024-02-18T02:27:38.581996+00:00 19994330.286000009626 28999999.962000008672 27869999.992000099272 3952452.941000000108 60358.102541275 2024-02-18T02:27:39.566138+00:00 19994330.291999999434 28999999.978999968618 27870000.031999949366 3953566.079000011086 60358.102553027 2024-02-18T02:27:40.581522+00:00 19994330.288999971002 29000000.049000021070 27869999.957000020891 3953350.012999997009 60358.102564417 2024-02-18T02:27:41.565664+00:00 19994330.289000030607 28999999.971999999136 27870000.016999959946 3953719.928999990225 60358.102576170 2024-02-18T02:27:42.581049+00:00 19994330.293999969959 28999999.993999961764 27869999.998000029474 3950763.996000022162 60358.102587560 2024-02-18T02:27:43.565190+00:00 19994330.290000021458 28999999.993000030518 27869999.973000049591 3949438.094999998808 60358.102599312 2024-02-18T02:27:44.580574+00:00 19994330.288999971002 29000000.032999988645 27870000.003999948502 3953848.943999975920 60358.102610883 2024-02-18T02:27:45.580338+00:00 19994330.290000021458 28999999.988999959081 27870000.016999959946 3952639.994000018109 60358.102622455 2024-02-18T02:27:46.580100+00:00 19994330.287999991328 28999999.987000111490 27870000.016000028700 3953588.046000003815 60358.102634026 2024-02-18T02:27:47.579864+00:00 19994330.286000009626 29000000.030999898911 27870000.054000020027 3949639.938999981154 60358.102645597 2024-02-18T02:27:48.579627+00:00 19994330.293999969959 28999999.979000091553 27869999.970999959856 3953574.094999998808 60358.102657169 2024-02-18T02:27:49.579390+00:00 19994330.295000020415 29000000.008000019938 27870000.001000050455 3951488.867000014056 60358.102668740 2024-02-18T02:27:50.579153+00:00 19994330.286000009626 28999999.985999941826 27869999.950999978930 3952664.030999987852 60358.102680312 2024-02-18T02:27:51.578917+00:00 19994330.290000021458 29000000.008999940008 27870000.039000030607 3946714.040000020992 60358.102691883 2024-02-18T02:27:52.578679+00:00 19994330.289999961853 29000000.022000070661 27870000.011000040919 3950594.006999998819 60358.102703454 2024-02-18T02:27:53.578442+00:00 19994330.291000008583 28999999.970999959856 27869999.989999890327 3952259.937999994028 60358.102715026 2024-02-18T02:27:54.578206+00:00 19994330.287000060081 29000000.022000070661 27870000.025000099093 3948335.109999984968 60358.102726597 2024-02-18T02:27:55.577969+00:00 19994330.288999918848 29000000.006999999285 27869999.963999990374 3949903.923000007868 60358.102738168 2024-02-18T02:27:56.577732+00:00 19994330.292000059038 28999999.997000001371 27869999.967999998480 3947122.981000006199 60358.102749740 2024-02-18T02:27:57.577495+00:00 19994330.291000008583 29000000.025000009686 27870000.063000001013 3953157.032999991905 60358.102761311 2024-02-18T02:27:58.577258+00:00 19994330.288999918848 28999999.984000001103 27870000.006999999285 3955015.006999998819 60358.102772882 2024-02-18T02:27:59.577021+00:00 19994330.291000008583 28999999.990000009537 27869999.954999998212 3956836.912000000011 60358.102784453 2024-02-18T02:28:00.576784+00:00 19994330.289000030607 28999999.958999991417 27869999.984000001103 3950876.050000011921 60358.102796025 2024-02-18T02:28:01.576547+00:00 19994330.289000030607 29000000.006000008434 27869999.993000000715 3951469.002000004053 60358.102807596 2024-02-18T02:28:02.576311+00:00 19994330.289999961853 29000000.019999980927 27870000.006999999285 3945449.017999976873 60358.102819168 2024-02-18T02:28:03.576073+00:00 19994330.287999991328 28999999.987000018358 27870000.006999999285 3952470.018000007141 60358.102830739 2024-02-18T02:28:04.575837+00:00 19994330.292000059038 29000000.016999959946 27870000.008000019938 3953851.907999991905 60358.102842310 2024-02-18T02:28:05.575600+00:00 19994330.292999979109 29000000.020000040531 27869999.997999969870 3950460.120000004768 60358.102854062 2024-02-18T02:28:06.590984+00:00 19994330.289999961853 28999999.949000000954 27870000.022999998182 3947620.906000018120 60358.102865453 2024-02-18T02:28:07.575126+00:00 19994330.290000081062 29000000.025999959558 27869999.978000041097 3953322.042999982834 60358.102877024 2024-02-18T02:28:08.574889+00:00 19994330.286999940872 29000000.008999999613 27870000.004999998957 3951320.962000011932 60358.102888595 2024-02-18T02:28:09.574653+00:00 19994330.289000030607 29000000.008000019938 27870000.010999981314 3949786.050999999046 60358.102900167 2024-02-18T02:28:10.574416+00:00 19994330.291000008583 29000000.008000019938 27869999.936999980360 3950663.960000007879 60358.102911738 2024-02-18T02:28:11.574178+00:00 19994330.291999939829 28999999.962000008672 27870000.007000029087 3949848.069999992847 60358.102923309 2024-02-18T02:28:12.573941+00:00 19994330.286000009626 29000000.034999970347 27870000.038999971002 3949356.898000001907 60358.102934881 2024-02-18T02:28:13.573704+00:00 19994330.297000050545 28999999.971999999136 27870000.017000019550 3949982.046999990940 60358.102946452 2024-02-18T02:28:14.573468+00:00 19994330.286999940872 29000000.006999969482 27869999.975000020117 3950604.993999987841 60358.102958024 2024-02-18T02:28:15.573231+00:00 19994330.292000059038 29000000.016000028700 27870000.054999951273 3958060.009999989998 60358.102969595 2024-02-18T02:28:16.572994+00:00 19994330.289999961853 28999999.986000061035 27869999.957000020891 3954057.990999997128 60358.102981166 2024-02-18T02:28:17.572757+00:00 19994330.289000030607 28999999.982999920845 27869999.993999961764 3952409.057000041008 60358.102992738 2024-02-18T02:28:18.572520+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3955089.921999990940 60358.103004309 2024-02-18T02:28:19.572283+00:00 19994330.289999961853 29000000.000000000000 27870000.042000059038 3951259.020999968052 60358.103015880 2024-02-18T02:28:20.572047+00:00 19994330.292999979109 29000000.009000059217 27870000.036999940872 3954925.955000042915 60358.103027452 2024-02-18T02:28:21.571810+00:00 19994330.291000001132 28999999.974999900907 27869999.920000080019 3954822.992999970913 60358.103039023 2024-02-18T02:28:22.571573+00:00 19994330.289999999106 29000000.004999998957 27870000.034999970347 3948606.003000020981 60358.103050594 2024-02-18T02:28:23.571336+00:00 19994330.287999998778 29000000.007000088692 27870000.018999930471 3950859.096000016201 60358.103062165 2024-02-18T02:28:24.571099+00:00 19994330.290000010282 28999999.991999980062 27869999.981000069529 3950253.986999989022 60358.103073737 2024-02-18T02:28:25.570861+00:00 19994330.287000000477 29000000.014999989420 27870000.067999958992 3951770.911000012886 60358.103085308 2024-02-18T02:28:26.570625+00:00 19994330.291999999434 28999999.983000040054 27869999.937000039965 3955244.119999945164 60358.103096880 2024-02-18T02:28:27.570388+00:00 19994330.289999991655 29000000.026999950409 27869999.998000029474 3948806.912000000011 60358.103108451 2024-02-18T02:28:28.570151+00:00 19994330.290000021458 28999999.963999990374 27869999.964999910444 3949923.119000018109 60358.103120203 2024-02-18T02:28:29.585536+00:00 19994330.291999999434 29000000.029000040144 27869999.985000010580 3951003.916999996174 60358.103131593 2024-02-18T02:28:30.569677+00:00 19994330.290999978781 29000000.026999950409 27870000.075000051409 3949814.934000014793 60358.103143346 2024-02-18T02:28:31.585061+00:00 19994330.287000000477 28999999.963000059128 27869999.939000010490 3952797.061999977101 60358.103154736 2024-02-18T02:28:32.569204+00:00 19994330.292000029236 29000000.004999998957 27870000.055999990553 3953105.036000012886 60358.103166488 2024-02-18T02:28:33.584588+00:00 19994330.287999991328 28999999.969000000507 27869999.927999969572 3952745.951000034809 60358.103177879 2024-02-18T02:28:34.568730+00:00 19994330.287999991328 29000000.015999998897 27870000.043999999762 3950993.973999977112 60358.103189631 2024-02-18T02:28:35.584114+00:00 19994330.291999999434 29000000.015999998897 27869999.973000001162 3947759.058000028133 60358.103201021 2024-02-18T02:28:36.568256+00:00 19994330.290000021458 28999999.991000000387 27870000.040999989957 3951160.008999944199 60358.103212774 2024-02-18T02:28:37.583640+00:00 19994330.295000020415 29000000.017000019550 27869999.999000009149 3947939.061000049114 60358.103224164 2024-02-18T02:28:38.567783+00:00 19994330.284999970347 28999999.993999991566 27870000.022999998182 3951849.004999995232 60358.103235916 2024-02-18T02:28:39.583166+00:00 19994330.290000021458 28999999.986999988556 27869999.966999981552 3953798.907999991905 60358.103247307 2024-02-18T02:28:40.567309+00:00 19994330.291000008583 29000000.018000010401 27869999.984000030905 3948657.039999961853 60358.103259059 2024-02-18T02:28:41.582692+00:00 19994330.285999950022 28999999.993000030518 27870000.048999991268 3946388.959000051022 60358.103270450 2024-02-18T02:28:42.566836+00:00 19994330.293000038713 29000000.023999989033 27869999.989999979734 3949287.981999992859 60358.103282202 2024-02-18T02:28:43.582219+00:00 19994330.289999961853 28999999.956999961287 27870000.028000000864 3951687.967999995220 60358.103293592 2024-02-18T02:28:44.566361+00:00 19994330.291000008583 29000000.015000049025 27869999.967000011355 3951480.068000019062 60358.103305344 2024-02-18T02:28:45.581745+00:00 19994330.291999999434 29000000.007999960333 27869999.995000001043 3949705.027999997139 60358.103316735 2024-02-18T02:28:46.565887+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3951006.972000002861 60358.103328487 2024-02-18T02:28:47.581272+00:00 19994330.290000021458 28999999.991000000387 27869999.998000029474 3955119.110999941826 60358.103339877 2024-02-18T02:28:48.565413+00:00 19994330.294000029564 29000000.046000000089 27870000.025999959558 3953805.916000009049 60358.103351629 2024-02-18T02:28:49.580798+00:00 19994330.283999919891 28999999.959999978542 27869999.926999989897 3952107.953000009060 60358.103363201 2024-02-18T02:28:50.580561+00:00 19994330.292000059038 29000000.005999978632 27870000.026000019163 3953216.956000030041 60358.103374772 2024-02-18T02:28:51.580324+00:00 19994330.296000000089 28999999.986000061035 27870000.014999989420 3952337.023999989033 60358.103386343 2024-02-18T02:28:52.580086+00:00 19994330.286000009626 29000000.016000028700 27869999.970000028610 3952220.087000011932 60358.103397915 2024-02-18T02:28:53.579850+00:00 19994330.292999979109 29000000.002999901772 27870000.038000050932 3950745.889999986161 60358.103409486 2024-02-18T02:28:54.579613+00:00 19994330.289000030607 28999999.988000039011 27870000.019999980927 3950882.056999980938 60358.103421058 2024-02-18T02:28:55.579376+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3944993.960000038147 60358.103432629 2024-02-18T02:28:56.579139+00:00 19994330.286999940872 28999999.984999898821 27869999.944999929518 3948229.057999968994 60358.103444200 2024-02-18T02:28:57.578902+00:00 19994330.291000008583 29000000.039000030607 27870000.011000040919 3949343.958000003826 60358.103455772 2024-02-18T02:28:58.578666+00:00 19994330.292000059038 28999999.996000051498 27870000.070000048727 3949047.000000000000 60358.103467343 2024-02-18T02:28:59.578429+00:00 19994330.287999991328 28999999.995000001043 27869999.924999948591 3951105.017000020016 60358.103478914 2024-02-18T02:29:00.578191+00:00 19994330.291999939829 28999999.992999911308 27870000.016999959946 3956680.051999986172 60358.103490486 2024-02-18T02:29:01.577955+00:00 19994330.290000081062 29000000.001000050455 27869999.991999980062 3950084.852999985218 60358.103502057 2024-02-18T02:29:02.577718+00:00 19994330.288999918848 28999999.996000051498 27870000.045000080019 3948478.120000004768 60358.103513448 2024-02-18T02:29:03.561860+00:00 19994330.289000030607 29000000.002999901772 27869999.949999928474 3952145.047999978065 60358.103525199 2024-02-18T02:29:04.577244+00:00 19994330.289000030607 29000000.006000038236 27870000.032000061125 3949404.005000054836 60358.103536590 2024-02-18T02:29:05.561386+00:00 19994330.289999961853 29000000.004000071436 27869999.955999970436 3948996.938999950886 60358.103548342 2024-02-18T02:29:06.576770+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3952434.004000008106 60358.103559733 2024-02-18T02:29:07.560912+00:00 19994330.291999939829 28999999.995999928564 27870000.001999970526 3951573.990000010002 60358.103571485 2024-02-18T02:29:08.576296+00:00 19994330.290000081062 28999999.980000019073 27869999.990000009537 3947105.012000023853 60358.103582875 2024-02-18T02:29:09.560439+00:00 19994330.289999961853 28999999.999000001699 27870000.022000070661 3951347.988999962807 60358.103594628 2024-02-18T02:29:10.575822+00:00 19994330.287999991328 29000000.021000001580 27870000.006999969482 3950353.983000040054 60358.103606018 2024-02-18T02:29:11.559964+00:00 19994330.289000030607 28999999.993999999017 27869999.981999989599 3949221.048999965191 60358.103617770 2024-02-18T02:29:12.575348+00:00 19994330.287999991328 28999999.982999999076 27869999.973000049591 3951139.009999989998 60358.103629341 2024-02-18T02:29:13.575112+00:00 19994330.291000008583 29000000.021999999881 27870000.054999999702 3955077.973000050057 60358.103640913 2024-02-18T02:29:14.574875+00:00 19994330.291000008583 28999999.972999989986 27869999.942000001669 3951914.924999951851 60358.103652484 2024-02-18T02:29:15.574638+00:00 19994330.296000000089 29000000.020000010729 27870000.021999999881 3949349.115999997128 60358.103664055 2024-02-18T02:29:16.574401+00:00 19994330.287000000477 28999999.985000010580 27869999.982999999076 3944571.912000000011 60358.103675627 2024-02-18T02:29:17.574165+00:00 19994330.287000000477 28999999.996999979019 27870000.011000011116 3948880.075000048149 60358.103687198 2024-02-18T02:29:18.573928+00:00 19994330.289000000805 29000000.010999981314 27870000.014999989420 3953215.996999979019 60358.103698770 2024-02-18T02:29:19.573691+00:00 19994330.290999989957 29000000.008000019938 27870000.036000009626 3954954.015999972820 60358.103710341 2024-02-18T02:29:20.573453+00:00 19994330.289000000805 28999999.974000040442 27869999.940999981016 3948156.918000041973 60358.103721912 2024-02-18T02:29:21.573217+00:00 19994330.291999999434 29000000.043999969959 27870000.022999998182 3953350.046000003815 60358.103733484 2024-02-18T02:29:22.572979+00:00 19994330.291000008583 28999999.968999978155 27869999.990000009537 3952857.981000006199 60358.103745055 2024-02-18T02:29:23.572743+00:00 19994330.289000000805 29000000.010000050068 27870000.022999998182 3950445.939000010025 60358.103756626 2024-02-18T02:29:24.572506+00:00 19994330.293999999762 29000000.011999960989 27870000.013000011444 3953952.069999932777 60358.103768198 2024-02-18T02:29:25.572269+00:00 19994330.287000000477 28999999.986000001431 27869999.949000000954 3955555.986000061035 60358.103779769 2024-02-18T02:29:26.572033+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3957027.082000017166 60358.103791340 2024-02-18T02:29:27.571795+00:00 19994330.289000000805 28999999.955000039190 27870000.004999998957 3949961.917999982834 60358.103802911 2024-02-18T02:29:28.571557+00:00 19994330.291000008583 29000000.018999930471 27869999.968999978155 3952719.952000021935 60358.103814483 2024-02-18T02:29:29.571322+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3952370.075999975204 60358.103826054 2024-02-18T02:29:30.571083+00:00 19994330.291999999434 29000000.020000100136 27870000.005000051111 3954666.026999949943 60358.103837626 2024-02-18T02:29:31.570847+00:00 19994330.289999961853 28999999.972999930382 27870000.021000031382 3956731.944000006188 60358.103849197 2024-02-18T02:29:32.570611+00:00 19994330.287000000477 29000000.001999970526 27870000.008999940008 3955499.983000040054 60358.103860768 2024-02-18T02:29:33.570374+00:00 19994330.293000038713 29000000.006000038236 27869999.998999949545 3952107.049999951851 60358.103872520 2024-02-18T02:29:34.585758+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3953158.950000048149 60358.103883911 2024-02-18T02:29:35.569900+00:00 19994330.288999971002 28999999.981999989599 27870000.029000040144 3950598.049000024796 60358.103895663 2024-02-18T02:29:36.585284+00:00 19994330.296000000089 29000000.044000029564 27870000.019999980927 3948570.960999966133 60358.103907053 2024-02-18T02:29:37.569426+00:00 19994330.286000009626 28999999.985999941826 27869999.968999978155 3958097.955999969970 60358.103918806 2024-02-18T02:29:38.584811+00:00 19994330.288999971002 29000000.003000020981 27869999.968999978155 3954289.986999989022 60358.103930196 2024-02-18T02:29:39.568952+00:00 19994330.288000050932 28999999.985000010580 27869999.976000070572 3953443.999000072014 60358.103941948 2024-02-18T02:29:40.584337+00:00 19994330.294999960810 29000000.019999980927 27870000.082999940962 3955250.115999937057 60358.103953339 2024-02-18T02:29:41.568478+00:00 19994330.283999979496 28999999.973999980837 27869999.975000020117 3948538.930999993812 60358.103965091 2024-02-18T02:29:42.583863+00:00 19994330.292999979109 29000000.001000050455 27869999.973000049591 3950943.105000019073 60358.103976482 2024-02-18T02:29:43.568005+00:00 19994330.288000110537 28999999.970999959856 27869999.987999919802 3951951.883000016212 60358.103988234 2024-02-18T02:29:44.583389+00:00 19994330.291999939829 29000000.032999988645 27870000.042000059038 3952243.011999965180 60358.103999624 2024-02-18T02:29:45.567531+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3951646.948000072967 60358.104011376 2024-02-18T02:29:46.582915+00:00 19994330.294000029564 28999999.980000000447 27870000.036000009626 3949368.082999945153 60358.104022767 2024-02-18T02:29:47.567057+00:00 19994330.292999979109 29000000.017999999225 27870000.021000031382 3951887.039000033867 60358.104034519 2024-02-18T02:29:48.582441+00:00 19994330.284000039101 28999999.980999991298 27869999.919999960810 3951424.987999916077 60358.104045909 2024-02-18T02:29:49.566584+00:00 19994330.289999961853 29000000.035000011325 27870000.065000060946 3951815.930000067223 60358.104057662 2024-02-18T02:29:50.581968+00:00 19994330.289000030607 28999999.987999990582 27869999.985999941826 3954832.988999962807 60358.104069052 2024-02-18T02:29:51.566110+00:00 19994330.291000008583 28999999.995999988168 27870000.024000000209 3953841.029000043869 60358.104080804 2024-02-18T02:29:52.581494+00:00 19994330.292999979109 28999999.977000031620 27869999.978999998420 3950968.097000002861 60358.104092195 2024-02-18T02:29:53.565636+00:00 19994330.291999939829 29000000.036999970675 27870000.007999990135 3951791.863999962807 60358.104103947 2024-02-18T02:29:54.581020+00:00 19994330.289000030607 28999999.997000008821 27869999.966000009328 3954036.169000030030 60358.104115338 2024-02-18T02:29:55.565162+00:00 19994330.289999961853 28999999.977000031620 27870000.015000000596 3950729.855000019073 60358.104127089 2024-02-18T02:29:56.580547+00:00 19994330.285000089556 29000000.005999978632 27869999.984000001103 3951508.013000010978 60358.104138661 2024-02-18T02:29:57.580309+00:00 19994330.291999939829 28999999.968999978155 27870000.000999990851 3950828.074000000954 60358.104150232 2024-02-18T02:29:58.580073+00:00 19994330.289000030607 29000000.041000008583 27870000.048000011593 3949827.024999976158 60358.104161804 2024-02-18T02:29:59.579836+00:00 19994330.287999991328 28999999.991999980062 27869999.974999990314 3953311.906000018120 60358.104173375 2024-02-18T02:30:00.579600+00:00 19994330.294999960810 28999999.983000040054 27869999.935000028461 3950835.118999958038 60358.104184946 2024-02-18T02:30:01.579362+00:00 19994330.288000110537 29000000.018000010401 27870000.074999991804 3948831.894999980927 60358.104196337 2024-02-18T02:30:02.563504+00:00 19994330.291999939829 29000000.017999950796 27870000.017000019550 3951283.006999969017 60358.104208089 2024-02-18T02:30:03.578888+00:00 19994330.287999991328 28999999.975000020117 27869999.957999940962 3951932.040000081062 60358.104219479 2024-02-18T02:30:04.563030+00:00 19994330.289000030607 29000000.016999959946 27870000.008999999613 3955184.957999945153 60358.104231232 2024-02-18T02:30:05.578414+00:00 19994330.289000030607 28999999.993000030518 27869999.970000028610 3956619.022000073921 60358.104242622 2024-02-18T02:30:06.562556+00:00 19994330.291000008583 29000000.041000008583 27870000.071999970824 3949373.889999986161 60358.104254374 2024-02-18T02:30:07.577941+00:00 19994330.290999889374 28999999.965000029653 27869999.983000040054 3953873.156000018120 60358.104265765 2024-02-18T02:30:08.562082+00:00 19994330.291000001132 28999999.990000009537 27869999.972999989986 3950170.847999929916 60358.104277517 2024-02-18T02:30:09.577467+00:00 19994330.289999999106 29000000.015999909490 27869999.999000009149 3953405.027999997139 60358.104288908 2024-02-18T02:30:10.561608+00:00 19994330.289999999106 29000000.012000080198 27870000.019999980927 3954147.784999967087 60358.104300660 2024-02-18T02:30:11.576993+00:00 19994330.289999999106 28999999.997999910265 27870000.026000019163 3955641.263000010978 60358.104312050 2024-02-18T02:30:12.561135+00:00 19994330.289000000805 28999999.980000019073 27869999.977000001818 3952082.967000008095 60358.104323803 2024-02-18T02:30:13.576518+00:00 19994330.285999998450 28999999.970000028610 27869999.921000000089 3953618.021000028122 60358.104335193 2024-02-18T02:30:14.560661+00:00 19994330.292999979109 29000000.034999970347 27870000.062999960035 3951766.006999969017 60358.104346945 2024-02-18T02:30:15.576046+00:00 19994330.288000021130 28999999.976000070572 27869999.944000009447 3946470.017000079155 60358.104358335 2024-02-18T02:30:16.560187+00:00 19994330.292999979109 29000000.013000011444 27870000.049999948591 3953601.932999968994 60358.104370087 2024-02-18T02:30:17.575571+00:00 19994330.291000008583 29000000.008999940008 27869999.980000019073 3951939.075999975204 60358.104381659 2024-02-18T02:30:18.575335+00:00 19994330.289999991655 29000000.004000071436 27870000.028000000864 3947846.024999976158 60358.104393230 2024-02-18T02:30:19.575098+00:00 19994330.286000009626 28999999.972999930382 27869999.995000001043 3948233.945000051986 60358.104404802 2024-02-18T02:30:20.574861+00:00 19994330.291999999434 29000000.001999970526 27869999.951000090688 3953696.070999979973 60358.104416373 2024-02-18T02:30:21.574624+00:00 19994330.288999971002 29000000.011000040919 27870000.060999989510 3950127.991999983788 60358.104427944 2024-02-18T02:30:22.574386+00:00 19994330.289000030607 29000000.001000050455 27869999.984999898821 3948433.996999979019 60358.104439516 2024-02-18T02:30:23.574150+00:00 19994330.291999999434 29000000.010000001639 27869999.993000030518 3955402.995000004768 60358.104451087 2024-02-18T02:30:24.573913+00:00 19994330.291000008583 28999999.978000000119 27869999.989000078291 3955039.797000051010 60358.104462658 2024-02-18T02:30:25.573676+00:00 19994330.291000008583 29000000.008000001311 27870000.023999929428 3953890.205000042915 60358.104474230 2024-02-18T02:30:26.573440+00:00 19994330.288999971002 28999999.989999990910 27869999.973999980837 3952496.876999973785 60358.104485801 2024-02-18T02:30:27.573203+00:00 19994330.289000030607 29000000.037999998778 27870000.075000051409 3953423.121999979019 60358.104497372 2024-02-18T02:30:28.572965+00:00 19994330.289999961853 28999999.988999988884 27869999.973999980837 3947892.891999959946 60358.104508944 2024-02-18T02:30:29.572728+00:00 19994330.289000030607 28999999.981000009924 27869999.939000010490 3950952.164000033867 60358.104520515 2024-02-18T02:30:30.572492+00:00 19994330.288999971002 29000000.015000019222 27870000.061000000685 3952415.916999936104 60358.104532086 2024-02-18T02:30:31.572255+00:00 19994330.292999979109 28999999.995999988168 27869999.977000001818 3949104.951000093948 60358.104543658 2024-02-18T02:30:32.572018+00:00 19994330.290000021458 29000000.011999990791 27869999.942999999970 3952824.962999939919 60358.104555229 2024-02-18T02:30:33.571780+00:00 19994330.288999971002 28999999.981000009924 27870000.035999998450 3951308.111999989022 60358.104566800 2024-02-18T02:30:34.571544+00:00 19994330.290000081062 29000000.026000019163 27870000.008999988437 3953698.088999987114 60358.104578372 2024-02-18T02:30:35.571308+00:00 19994330.289999961853 28999999.953999999911 27869999.994000021368 3952481.871000051033 60358.104589943 2024-02-18T02:30:36.571071+00:00 19994330.286000009626 29000000.010999981314 27869999.947000000626 3946947.000000000000 60358.104601515 2024-02-18T02:30:37.570834+00:00 19994330.292999979109 29000000.046999990940 27870000.065999981016 3953215.060999989975 60358.104613086 2024-02-18T02:30:38.570597+00:00 19994330.292999979109 28999999.991999980062 27870000.017000019550 3951444.924999951851 60358.104624657 2024-02-18T02:30:39.570360+00:00 19994330.286000009626 28999999.962999999523 27869999.973999980837 3953275.991000055801 60358.104636228 2024-02-18T02:30:40.570123+00:00 19994330.291999939829 29000000.011000040919 27870000.030000030994 3952306.070000051986 60358.104647981 2024-02-18T02:30:41.585507+00:00 19994330.291000008583 28999999.978999968618 27869999.969999969006 3954297.879999995232 60358.104659371 2024-02-18T02:30:42.569649+00:00 19994330.290000081062 29000000.004000071436 27869999.962999999523 3948739.113999962807 60358.104671123 2024-02-18T02:30:43.585033+00:00 19994330.286999940872 28999999.989999890327 27870000.046999990940 3955620.952999948990 60358.104682514 2024-02-18T02:30:44.569175+00:00 19994330.289999961853 29000000.021000031382 27869999.992000039667 3949132.935999989975 60358.104694266 2024-02-18T02:30:45.584560+00:00 19994330.292000059038 28999999.991000059992 27870000.024999979883 3951925.000000000000 60358.104705656 2024-02-18T02:30:46.568702+00:00 19994330.289999961853 29000000.001999970526 27870000.007000029087 3950701.031000018120 60358.104717408 2024-02-18T02:30:47.584086+00:00 19994330.290000081062 29000000.018000010401 27869999.986000001431 3950357.059000014793 60358.104728799 2024-02-18T02:30:48.568227+00:00 19994330.291000008583 28999999.996999979019 27870000.031999949366 3954086.970000029076 60358.104740551 2024-02-18T02:30:49.583612+00:00 19994330.288999918848 28999999.999000068754 27869999.930999990553 3949141.916000009049 60358.104751942 2024-02-18T02:30:50.567754+00:00 19994330.289000030607 29000000.018999930471 27870000.036000009626 3953255.118000030983 60358.104763694 2024-02-18T02:30:51.583138+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3950909.865999937057 60358.104775084 2024-02-18T02:30:52.567280+00:00 19994330.291999939829 28999999.990000009537 27869999.955000039190 3956618.154000043869 60358.104786837 2024-02-18T02:30:53.582664+00:00 19994330.287000060081 28999999.978999968618 27870000.031000021845 3946625.945999979973 60358.104798227 2024-02-18T02:30:54.566806+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3951665.060999989975 60358.104809979 2024-02-18T02:30:55.582191+00:00 19994330.294999960810 29000000.000000000000 27869999.959999918938 3952767.881999969017 60358.104821370 2024-02-18T02:30:56.566332+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3954066.052999972831 60358.104833122 2024-02-18T02:30:57.581717+00:00 19994330.286999940872 29000000.014999989420 27870000.026000019163 3952352.085000038147 60358.104844512 2024-02-18T02:30:58.565858+00:00 19994330.291000008583 29000000.017000079155 27869999.957999940962 3951661.856999992859 60358.104856264 2024-02-18T02:30:59.581243+00:00 19994330.291000008583 29000000.005999919027 27870000.055000070482 3955724.050000071991 60358.104867655 2024-02-18T02:31:00.565385+00:00 19994330.287000060081 28999999.960999999195 27869999.914000030607 3956054.043999909889 60358.104879227 2024-02-18T02:31:01.565148+00:00 19994330.293999910355 29000000.026000000536 27870000.072999950498 3953100.989000082016 60358.104890978 2024-02-18T02:31:02.580532+00:00 19994330.287999998778 28999999.995000001043 27869999.991999980062 3952956.105999947060 60358.104902369 2024-02-18T02:31:03.564674+00:00 19994330.291999999434 29000000.022999990731 27870000.055999990553 3948847.902999997139 60358.104914121 2024-02-18T02:31:04.580058+00:00 19994330.290000010282 28999999.966000020504 27869999.944000009447 3952350.013000010978 60358.104925511 2024-02-18T02:31:05.564201+00:00 19994330.288999989629 28999999.989999979734 27869999.978000041097 3955457.985000013839 60358.104937264 2024-02-18T02:31:06.579584+00:00 19994330.289000000805 29000000.013999998569 27869999.998999949545 3950894.921000003815 60358.104948654 2024-02-18T02:31:07.563726+00:00 19994330.285999998450 29000000.041999999434 27870000.034999970347 3948997.065999985207 60358.104960406 2024-02-18T02:31:08.579111+00:00 19994330.292000010610 28999999.966000020504 27869999.989000078291 3953541.141999959946 60358.104971797 2024-02-18T02:31:09.563253+00:00 19994330.291999999434 29000000.008999999613 27870000.015000000596 3957607.963000059128 60358.104983549 2024-02-18T02:31:10.578637+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3952592.873000026215 60358.104994940 2024-02-18T02:31:11.562779+00:00 19994330.293999999762 28999999.954999979585 27870000.002000000328 3949897.003999948967 60358.105006692 2024-02-18T02:31:12.578163+00:00 19994330.287000000477 29000000.020000040531 27869999.984000001103 3952891.034000039101 60358.105018082 2024-02-18T02:31:13.562305+00:00 19994330.293000008911 29000000.001999970526 27870000.028000000864 3955785.936999917030 60358.105029834 2024-02-18T02:31:14.577689+00:00 19994330.285999979824 28999999.991999980062 27870000.002999991179 3952525.099000095855 60358.105041225 2024-02-18T02:31:15.561832+00:00 19994330.289000030607 28999999.966000020504 27869999.949000000954 3951015.944999932777 60358.105052977 2024-02-18T02:31:16.577216+00:00 19994330.293999969959 29000000.033999979496 27870000.038000021130 3950022.878000020981 60358.105064367 2024-02-18T02:31:17.561357+00:00 19994330.287999991328 29000000.018000010401 27869999.994999971241 3948326.131999969017 60358.105076120 2024-02-18T02:31:18.576742+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3956103.000000000000 60358.105087510 2024-02-18T02:31:19.560884+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3952174.953999996185 60358.105099262 2024-02-18T02:31:20.576268+00:00 19994330.288999971002 29000000.008000019938 27870000.040000021458 3953732.019000052940 60358.105110653 2024-02-18T02:31:21.560410+00:00 19994330.289000030607 28999999.992999911308 27869999.995000001043 3953120.011999965180 60358.105122405 2024-02-18T02:31:22.575794+00:00 19994330.287999991328 29000000.013000011444 27869999.997999969870 3948709.021000028122 60358.105133796 2024-02-18T02:31:23.559936+00:00 19994330.291000008583 28999999.948000069708 27869999.993000030518 3955166.018000007141 60358.105145548 2024-02-18T02:31:24.575320+00:00 19994330.288999971002 29000000.021999958903 27869999.963999990374 3956732.917999982834 60358.105157119 2024-02-18T02:31:25.575084+00:00 19994330.293000038713 29000000.001000050455 27869999.993000030518 3955528.039999961853 60358.105168690 2024-02-18T02:31:26.574847+00:00 19994330.287000000477 29000000.046999931335 27870000.041999999434 3961078.023000001907 60358.105180262 2024-02-18T02:31:27.574609+00:00 19994330.293999969959 28999999.963000059128 27869999.965999960899 3956160.930000067223 60358.105191833 2024-02-18T02:31:28.574372+00:00 19994330.289000030607 28999999.971999999136 27870000.032000061125 3958512.011999965180 60358.105203404 2024-02-18T02:31:29.574135+00:00 19994330.289000030607 29000000.032999988645 27869999.998999949545 3953805.993000030983 60358.105214976 2024-02-18T02:31:30.573899+00:00 19994330.287999991328 29000000.028999920934 27869999.993000030518 3956017.970000029076 60358.105226547 2024-02-18T02:31:31.573662+00:00 19994330.289999961853 28999999.935000058264 27869999.949000000954 3954703.168999909889 60358.105238118 2024-02-18T02:31:32.573425+00:00 19994330.291000008583 29000000.034999970347 27870000.050999999046 3949981.837000011932 60358.105249690 2024-02-18T02:31:33.573188+00:00 19994330.292999979109 28999999.988000039011 27870000.018999930471 3957076.996000051033 60358.105261261 2024-02-18T02:31:34.572951+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3956443.060999989975 60358.105272832 2024-02-18T02:31:35.572714+00:00 19994330.293000098318 29000000.022999998182 27870000.001000050455 3960233.036000012886 60358.105284404 2024-02-18T02:31:36.572478+00:00 19994330.286000009626 28999999.960999969393 27869999.983000040054 3958210.936999917030 60358.105295975 2024-02-18T02:31:37.572241+00:00 19994330.291999939829 29000000.034000001848 27870000.021999958903 3954122.058000088204 60358.105307546 2024-02-18T02:31:38.572004+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3954892.960999966133 60358.105319118 2024-02-18T02:31:39.571766+00:00 19994330.292999979109 28999999.999999988824 27870000.006999969482 3956444.896000028122 60358.105330689 2024-02-18T02:31:40.571530+00:00 19994330.292999979109 29000000.006000008434 27869999.973999980837 3953687.080000000075 60358.105342261 2024-02-18T02:31:41.571293+00:00 19994330.287999991328 29000000.000999998301 27870000.002000089735 3954695.028000000864 60358.105353832 2024-02-18T02:31:42.571056+00:00 19994330.292000059038 29000000.015999998897 27870000.070999979973 3952147.998999999836 60358.105365403 2024-02-18T02:31:43.570820+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3952378.000999997836 60358.105376974 2024-02-18T02:31:44.570582+00:00 19994330.291000008583 28999999.972999989986 27869999.986999988556 3951613.006000000983 60358.105388545 2024-02-18T02:31:45.570346+00:00 19994330.287999991328 29000000.019000019878 27869999.985000010580 3958373.087000001222 60358.105400298 2024-02-18T02:31:46.585730+00:00 19994330.290000081062 29000000.009999990463 27869999.965999960899 3951428.950999998022 60358.105411688 2024-02-18T02:31:47.569872+00:00 19994330.291000008583 29000000.022999998182 27870000.056000001729 3960037.977000001818 60358.105423440 2024-02-18T02:31:48.585255+00:00 19994330.288999918848 28999999.962999999523 27869999.953999999911 3955852.000000000000 60358.105434831 2024-02-18T02:31:49.569398+00:00 19994330.294000029564 29000000.028000000864 27870000.024999991059 3957028.116999999154 60358.105446583 2024-02-18T02:31:50.584782+00:00 19994330.289000030607 28999999.975000020117 27869999.993000000715 3953365.880999996793 60358.105457974 2024-02-18T02:31:51.568924+00:00 19994330.291000008583 29000000.006999969482 27869999.997000008821 3955947.029000007082 60358.105469726 2024-02-18T02:31:52.584309+00:00 19994330.284999970347 28999999.986000001431 27869999.991999980062 3952793.902999997139 60358.105481116 2024-02-18T02:31:53.568450+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3950867.067000002135 60358.105492868 2024-02-18T02:31:54.583834+00:00 19994330.289000030607 29000000.014999989420 27869999.989999979734 3950230.020999997854 60358.105504259 2024-02-18T02:31:55.567977+00:00 19994330.288999918848 28999999.995999988168 27870000.005000028759 3948701.950000002980 60358.105516011 2024-02-18T02:31:56.583361+00:00 19994330.293000008911 28999999.973999980837 27869999.960999999195 3951414.987000002991 60358.105527402 2024-02-18T02:31:57.567503+00:00 19994330.291999999434 29000000.004000071436 27870000.037000000477 3952780.056999995839 60358.105538973 2024-02-18T02:31:58.567265+00:00 19994330.287999998778 28999999.973999980837 27869999.967000011355 3952391.912000000011 60358.105550544 2024-02-18T02:31:59.567028+00:00 19994330.293999999762 29000000.047999981791 27870000.051999989897 3951901.979000002146 60358.105562116 2024-02-18T02:32:00.566792+00:00 19994330.287000000477 28999999.986000061035 27869999.991999980062 3949093.003999993205 60358.105573687 2024-02-18T02:32:01.566555+00:00 19994330.287999998778 28999999.996999979019 27869999.952000018209 3952586.077000007033 60358.105585258 2024-02-18T02:32:02.566318+00:00 19994330.293000008911 29000000.013999938965 27870000.041999999434 3955670.941000000108 60358.105596830 2024-02-18T02:32:03.566081+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3952365.115999997128 60358.105608401 2024-02-18T02:32:04.565844+00:00 19994330.291000008583 28999999.996000051498 27869999.978999968618 3950630.930999993812 60358.105619973 2024-02-18T02:32:05.565607+00:00 19994330.289999991655 29000000.006999969482 27870000.023000061512 3958174.936000003945 60358.105631544 2024-02-18T02:32:06.565370+00:00 19994330.289999991655 28999999.990000009537 27870000.022999998182 3952370.069000006188 60358.105643115 2024-02-18T02:32:07.565134+00:00 19994330.293000008911 28999999.988999959081 27869999.949999928474 3953948.956999986898 60358.105654686 2024-02-18T02:32:08.564897+00:00 19994330.285000029951 28999999.998000029474 27869999.940000060946 3955485.056000009179 60358.105666439 2024-02-18T02:32:09.580280+00:00 19994330.288999971002 29000000.009999990463 27870000.072999950498 3952887.988999993075 60358.105677829 2024-02-18T02:32:10.564423+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3957509.020999997854 60358.105689581 2024-02-18T02:32:11.579808+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3951575.008000000846 60358.105700972 2024-02-18T02:32:12.563949+00:00 19994330.288999971002 29000000.000000000000 27870000.010000109673 3956119.961000009906 60358.105712724 2024-02-18T02:32:13.579334+00:00 19994330.296000000089 29000000.022999998182 27869999.987999919802 3948242.080999984872 60358.105724114 2024-02-18T02:32:14.563476+00:00 19994330.285000029951 29000000.008000001311 27869999.991000059992 3954062.013999999035 60358.105735866 2024-02-18T02:32:15.578859+00:00 19994330.287999991328 28999999.991999998689 27869999.980999950320 3953245.969000012148 60358.105747257 2024-02-18T02:32:16.563002+00:00 19994330.291000008583 28999999.984999988228 27869999.986999988556 3952802.854000002146 60358.105759009 2024-02-18T02:32:17.578386+00:00 19994330.291999999434 28999999.995000001043 27870000.050999999046 3952066.146999984980 60358.105770400 2024-02-18T02:32:18.562528+00:00 19994330.289999961853 29000000.003999989480 27869999.971000079066 3948012.921000003815 60358.105782152 2024-02-18T02:32:19.577911+00:00 19994330.289000030607 28999999.978000018746 27869999.969999909401 3955506.939000010025 60358.105793542 2024-02-18T02:32:20.562054+00:00 19994330.288999971002 28999999.993000000715 27870000.004999998957 3953403.236000000965 60358.105805295 2024-02-18T02:32:21.577438+00:00 19994330.293000038713 29000000.011999990791 27870000.050000071526 3948890.814000010025 60358.105816685 2024-02-18T02:32:22.561581+00:00 19994330.289999961853 29000000.034000009298 27869999.970999959856 3950906.014999986161 60358.105828437 2024-02-18T02:32:23.576964+00:00 19994330.287999991328 28999999.966999981552 27869999.973999980837 3950988.066000015009 60358.105839828 2024-02-18T02:32:24.561107+00:00 19994330.289000030607 29000000.013000011444 27870000.033000111580 3949253.987999976147 60358.105851580 2024-02-18T02:32:25.576491+00:00 19994330.289999961853 29000000.013999998569 27869999.960999969393 3950244.064999998081 60358.105862970 2024-02-18T02:32:26.560633+00:00 19994330.291000008583 28999999.972999989986 27870000.030999999493 3953468.925000011921 60358.105874722 2024-02-18T02:32:27.576017+00:00 19994330.287999991328 29000000.050000008196 27870000.081000000238 3953564.025999993086 60358.105886113 2024-02-18T02:32:28.560159+00:00 19994330.294000029564 28999999.971000019461 27869999.886000011116 3950416.912000000011 60358.105897865 2024-02-18T02:32:29.575543+00:00 19994330.287999991328 29000000.000999990851 27869999.998000010848 3956350.050000011921 60358.105909436 2024-02-18T02:32:30.575306+00:00 19994330.287999991328 29000000.008999999613 27870000.072000000626 3952075.037999988068 60358.105921008 2024-02-18T02:32:31.575069+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3956217.053000003099 60358.105932579 2024-02-18T02:32:32.574833+00:00 19994330.289000030607 28999999.962999939919 27869999.921999990940 3949841.944000006188 60358.105944150 2024-02-18T02:32:33.574596+00:00 19994330.289999961853 29000000.031000021845 27870000.033000018448 3956708.988999993075 60358.105955722 2024-02-18T02:32:34.574359+00:00 19994330.291000008583 28999999.996000051498 27870000.038999971002 3952284.034000008833 60358.105967293 2024-02-18T02:32:35.574121+00:00 19994330.292000059038 28999999.967000011355 27869999.934999998659 3953708.962999999989 60358.105978864 2024-02-18T02:32:36.573885+00:00 19994330.287999991328 29000000.009999990463 27870000.048000041395 3952923.050000011921 60358.105990436 2024-02-18T02:32:37.573648+00:00 19994330.291000008583 29000000.026999950409 27869999.979999959469 3952247.952999978792 60358.106002007 2024-02-18T02:32:38.573411+00:00 19994330.288999918848 28999999.981000069529 27870000.023999989033 3953012.898000001907 60358.106013578 2024-02-18T02:32:39.573174+00:00 19994330.290000081062 29000000.000000000000 27869999.958000000566 3949631.059000014793 60358.106025150 2024-02-18T02:32:40.572937+00:00 19994330.288999918848 29000000.013000011444 27870000.065000001341 3953326.070999979973 60358.106036721 2024-02-18T02:32:41.572701+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3949007.031000018120 60358.106048292 2024-02-18T02:32:42.572463+00:00 19994330.292999979109 28999999.998000029474 27869999.977000061423 3948918.917999982834 60358.106059864 2024-02-18T02:32:43.572226+00:00 19994330.290000081062 28999999.962999939919 27869999.953999999911 3951624.995000004768 60358.106071435 2024-02-18T02:32:44.571989+00:00 19994330.291000008583 29000000.024000048637 27870000.089999970049 3953454.036000012886 60358.106083007 2024-02-18T02:32:45.571752+00:00 19994330.288999918848 28999999.955999970436 27869999.929000020027 3951877.053000003099 60358.106094578 2024-02-18T02:32:46.571516+00:00 19994330.287999991328 29000000.037999991328 27869999.985999941826 3951793.885999978054 60358.106106149 2024-02-18T02:32:47.571279+00:00 19994330.291000008583 29000000.014999989420 27870000.060999989510 3953622.073000013828 60358.106117720 2024-02-18T02:32:48.571042+00:00 19994330.291000008583 28999999.991000059992 27869999.968000050634 3953227.944999992847 60358.106129291 2024-02-18T02:32:49.570805+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3955239.010999978054 60358.106140863 2024-02-18T02:32:50.570568+00:00 19994330.291000001132 28999999.990000009537 27869999.996000051498 3954108.919000030030 60358.106152434 2024-02-18T02:32:51.570331+00:00 19994330.291000001132 29000000.050000000745 27870000.008000019938 3952209.143999993801 60358.106164006 2024-02-18T02:32:52.570094+00:00 19994330.289000000805 28999999.956999998540 27869999.969999909401 3948796.018000007141 60358.106175758 2024-02-18T02:32:53.585478+00:00 19994330.289999991655 29000000.019000001252 27870000.025000099093 3953166.927999972831 60358.106187148 2024-02-18T02:32:54.569621+00:00 19994330.290000010282 29000000.035999998450 27870000.018999930471 3952114.941000043880 60358.106198900 2024-02-18T02:32:55.585005+00:00 19994330.289999991655 28999999.970999989659 27869999.950999978930 3950577.037000000011 60358.106210291 2024-02-18T02:32:56.569147+00:00 19994330.289000000805 28999999.978000018746 27870000.032000061125 3956255.978999971878 60358.106221862 2024-02-18T02:32:57.568910+00:00 19994330.289000000805 28999999.993999991566 27869999.977000001818 3950455.137000023853 60358.106233434 2024-02-18T02:32:58.568673+00:00 19994330.293000008911 29000000.003000020981 27870000.001999970526 3953460.842000008095 60358.106245005 2024-02-18T02:32:59.568436+00:00 19994330.288999971002 29000000.017999980599 27870000.014999989420 3951005.070999979973 60358.106256576 2024-02-18T02:33:00.568199+00:00 19994330.291000008583 29000000.009000029415 27870000.028000000864 3951947.981999992859 60358.106268148 2024-02-18T02:33:01.567963+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3957372.936999977101 60358.106279719 2024-02-18T02:33:02.567726+00:00 19994330.289000000805 28999999.977000001818 27869999.957000020891 3950253.995000004768 60358.106291290 2024-02-18T02:33:03.567489+00:00 19994330.291000008583 29000000.017999950796 27870000.032000061125 3952799.992000042927 60358.106302862 2024-02-18T02:33:04.567251+00:00 19994330.288999971002 29000000.010000050068 27870000.017000000924 3954905.053999959957 60358.106314433 2024-02-18T02:33:05.567015+00:00 19994330.291999999434 28999999.972999989986 27869999.978000000119 3955381.031000018120 60358.106326004 2024-02-18T02:33:06.566778+00:00 19994330.289000030607 28999999.995999988168 27870000.021999999881 3956383.056999980938 60358.106337576 2024-02-18T02:33:07.566541+00:00 19994330.289999961853 28999999.986000001431 27869999.980000000447 3957528.952000021935 60358.106349147 2024-02-18T02:33:08.566304+00:00 19994330.289000030607 29000000.000000000000 27869999.975999981165 3950948.941999971867 60358.106360719 2024-02-18T02:33:09.566067+00:00 19994330.291000008583 29000000.026999950409 27870000.069000009447 3951293.156000018120 60358.106372290 2024-02-18T02:33:10.565830+00:00 19994330.287999991328 28999999.994000080973 27869999.953000009060 3946152.883000016212 60358.106383861 2024-02-18T02:33:11.565593+00:00 19994330.289999961853 29000000.000999931246 27869999.988000009209 3958005.004999995232 60358.106395432 2024-02-18T02:33:12.565357+00:00 19994330.289000030607 29000000.009000059217 27870000.013999998569 3959776.039999961853 60358.106407003 2024-02-18T02:33:13.565119+00:00 19994330.296999990940 28999999.991999980062 27869999.983000010252 3950113.020000040997 60358.106418575 2024-02-18T02:33:14.564882+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3951094.847999989986 60358.106430146 2024-02-18T02:33:15.564645+00:00 19994330.288999971002 29000000.003000020981 27870000.028000000864 3953674.142000020016 60358.106441898 2024-02-18T02:33:16.580030+00:00 19994330.292000059038 29000000.032999988645 27870000.049999948591 3951633.046000003815 60358.106453289 2024-02-18T02:33:17.564172+00:00 19994330.286999940872 28999999.932999968529 27869999.925999999046 3960711.863999962807 60358.106465041 2024-02-18T02:33:18.579556+00:00 19994330.289000030607 29000000.039999961853 27870000.008999999613 3953299.106999992859 60358.106476432 2024-02-18T02:33:19.563698+00:00 19994330.291000008583 29000000.016000028700 27870000.059000018984 3956948.874000012875 60358.106488184 2024-02-18T02:33:20.579083+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3956915.019999980927 60358.106499574 2024-02-18T02:33:21.563224+00:00 19994330.286999940872 28999999.989000078291 27870000.009999990463 3957131.103000044823 60358.106511327 2024-02-18T02:33:22.578609+00:00 19994330.297000050545 29000000.011999960989 27870000.008000019938 3954340.902000010014 60358.106522717 2024-02-18T02:33:23.562750+00:00 19994330.286000009626 28999999.968999978155 27870000.014999989420 3955763.987999976147 60358.106534469 2024-02-18T02:33:24.578135+00:00 19994330.288999918848 29000000.018000010401 27869999.998000029474 3957095.054000020027 60358.106545860 2024-02-18T02:33:25.562276+00:00 19994330.291000008583 28999999.991999980062 27869999.925999999046 3949921.922999978065 60358.106557612 2024-02-18T02:33:26.577661+00:00 19994330.287000060081 28999999.960999969393 27870000.036999940872 3952968.057999968994 60358.106569002 2024-02-18T02:33:27.561803+00:00 19994330.294000029564 29000000.039000030607 27870000.009000059217 3951792.001000047196 60358.106580755 2024-02-18T02:33:28.577187+00:00 19994330.288999918848 29000000.009999990463 27869999.982999920845 3955457.970999956131 60358.106592145 2024-02-18T02:33:29.561329+00:00 19994330.291000008583 29000000.011999998242 27870000.043000098318 3956138.131000041962 60358.106603897 2024-02-18T02:33:30.576714+00:00 19994330.290000081062 29000000.006999991834 27869999.959999918938 3956022.856999992859 60358.106615288 2024-02-18T02:33:31.560855+00:00 19994330.287999991328 28999999.976000010967 27869999.993000030518 3948823.060000001919 60358.106627040 2024-02-18T02:33:32.576240+00:00 19994330.288999918848 29000000.003999989480 27870000.022999998182 3953156.037999988068 60358.106638431 2024-02-18T02:33:33.560381+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3955108.899999976158 60358.106650183 2024-02-18T02:33:34.575766+00:00 19994330.294000029564 28999999.977000031620 27869999.967000011355 3960192.037000000011 60358.106661573 2024-02-18T02:33:35.559906+00:00 19994330.289000030607 29000000.030000001192 27870000.031000021845 3954971.949000000954 60358.106673325 2024-02-18T02:33:36.575291+00:00 19994330.289999961853 28999999.974999990314 27869999.975000020117 3952886.015000044834 60358.106684897 2024-02-18T02:33:37.575054+00:00 19994330.289999961853 28999999.975999981165 27870000.009999990463 3954908.010999978054 60358.106696468 2024-02-18T02:33:38.574818+00:00 19994330.292000059038 29000000.023999989033 27870000.013000011444 3950657.986000000965 60358.106708039 2024-02-18T02:33:39.574582+00:00 19994330.286999940872 28999999.994000021368 27869999.978999968618 3953557.029999970924 60358.106719610 2024-02-18T02:33:40.574344+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3950595.050999999046 60358.106731182 2024-02-18T02:33:41.574107+00:00 19994330.289000030607 28999999.997000038624 27869999.970999959856 3953272.969000041019 60358.106742753 2024-02-18T02:33:42.573871+00:00 19994330.291000008583 29000000.006999969482 27870000.002000089735 3958478.968999981880 60358.106754324 2024-02-18T02:33:43.573634+00:00 19994330.289999999106 28999999.995000001043 27870000.013999998569 3958047.041999996174 60358.106765896 2024-02-18T02:33:44.573396+00:00 19994330.291999999434 28999999.989000018686 27870000.032999999821 3952605.943000019062 60358.106777467 2024-02-18T02:33:45.573160+00:00 19994330.289000000805 28999999.993999961764 27870000.035000000149 3952535.057999968994 60358.106789039 2024-02-18T02:33:46.572923+00:00 19994330.291000001132 29000000.022999998182 27869999.993999999017 3954652.938000022899 60358.106800610 2024-02-18T02:33:47.572687+00:00 19994330.289000000805 28999999.999000068754 27869999.951000008732 3950796.156000018120 60358.106812181 2024-02-18T02:33:48.572449+00:00 19994330.287999998778 28999999.989999890327 27869999.976000010967 3955551.793999969959 60358.106823753 2024-02-18T02:33:49.572212+00:00 19994330.290999978781 29000000.035000089556 27870000.070999979973 3952274.108000040054 60358.106835324 2024-02-18T02:33:50.571975+00:00 19994330.290000021458 28999999.967999938875 27869999.955000009388 3954423.019999980927 60358.106846895 2024-02-18T02:33:51.571738+00:00 19994330.294999990612 29000000.019999980927 27870000.047000020742 3954688.046999990940 60358.106858466 2024-02-18T02:33:52.571501+00:00 19994330.288000021130 28999999.982000108808 27869999.947999950498 3951678.910000026226 60358.106870038 2024-02-18T02:33:53.571265+00:00 19994330.287999991328 28999999.961999889463 27870000.003000020981 3955056.004999995232 60358.106881609 2024-02-18T02:33:54.571028+00:00 19994330.291000008583 29000000.075000051409 27870000.024999979883 3954613.903999925125 60358.106893180 2024-02-18T02:33:55.570791+00:00 19994330.289000000805 28999999.965000029653 27870000.020000040531 3954816.111000061035 60358.106904571 2024-02-18T02:33:56.554932+00:00 19994330.291000008583 28999999.993999961764 27869999.954999979585 3953486.062999964226 60358.106916323 2024-02-18T02:33:57.570316+00:00 19994330.284999970347 29000000.006000038236 27869999.978999968618 3953316.904000043869 60358.106927713 2024-02-18T02:33:58.554459+00:00 19994330.293000038713 29000000.004999998957 27870000.046000000089 3957577.008999944199 60358.106939466 2024-02-18T02:33:59.569843+00:00 19994330.288999971002 29000000.011999960989 27869999.994000021368 3952428.049000024796 60358.106951037 2024-02-18T02:34:00.569606+00:00 19994330.291999999434 28999999.998999949545 27870000.007000029087 3958479.945000051986 60358.106962608 2024-02-18T02:34:01.569369+00:00 19994330.291000008583 29000000.001000050455 27869999.963999990374 3952419.967999935150 60358.106974180 2024-02-18T02:34:02.569132+00:00 19994330.289999961853 28999999.980000019073 27870000.036000009626 3955583.011000037193 60358.106985751 2024-02-18T02:34:03.568896+00:00 19994330.290000021458 28999999.983000040054 27869999.970000028610 3949119.026999949943 60358.106997322 2024-02-18T02:34:04.568659+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3956562.998000026215 60358.107008894 2024-02-18T02:34:05.568422+00:00 19994330.292999979109 29000000.028999920934 27870000.009999990463 3957116.975000023842 60358.107020465 2024-02-18T02:34:06.568185+00:00 19994330.291000008583 28999999.991999998689 27870000.008000019938 3956156.036999940872 60358.107032036 2024-02-18T02:34:07.567948+00:00 19994330.291000008583 28999999.973000001162 27869999.960000038147 3957533.064000010025 60358.107043608 2024-02-18T02:34:08.567711+00:00 19994330.290000021458 28999999.996999990195 27869999.980999950320 3957079.940999985207 60358.107055179 2024-02-18T02:34:09.567474+00:00 19994330.288999918848 29000000.017999991775 27870000.042000059038 3960609.913000106812 60358.107066751 2024-02-18T02:34:10.567237+00:00 19994330.288000110537 28999999.994000021368 27869999.982999920845 3956917.066999911796 60358.107078322 2024-02-18T02:34:11.567001+00:00 19994330.288999918848 28999999.993000000715 27869999.952000018209 3950298.967000008095 60358.107089893 2024-02-18T02:34:12.566764+00:00 19994330.290000081062 29000000.021000001580 27870000.019000049680 3953900.080000042915 60358.107101465 2024-02-18T02:34:13.566527+00:00 19994330.291000008583 29000000.032000008970 27870000.070999979973 3953514.929000020027 60358.107113036 2024-02-18T02:34:14.566289+00:00 19994330.292999979109 28999999.978999968618 27869999.977999929339 3954166.084999918938 60358.107124607 2024-02-18T02:34:15.566053+00:00 19994330.287999991328 28999999.995999988168 27869999.969000101089 3953657.037999988068 60358.107136178 2024-02-18T02:34:16.565816+00:00 19994330.289000030607 28999999.961000028998 27870000.044999960810 3957596.934000014793 60358.107147750 2024-02-18T02:34:17.565580+00:00 19994330.291999939829 28999999.998000029474 27869999.972999930382 3952269.003000020981 60358.107159321 2024-02-18T02:34:18.565342+00:00 19994330.291000008583 29000000.022999998182 27870000.024000048637 3950148.973000050057 60358.107170892 2024-02-18T02:34:19.565105+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3955112.018999934196 60358.107182464 2024-02-18T02:34:20.564868+00:00 19994330.287000060081 29000000.003000020981 27870000.049000021070 3954073.091000080109 60358.107194035 2024-02-18T02:34:21.564631+00:00 19994330.288999918848 29000000.007999960333 27869999.965999998152 3957258.949000000954 60358.107205607 2024-02-18T02:34:22.564395+00:00 19994330.295000080019 29000000.034000039101 27870000.019000001252 3958767.009999989998 60358.107217358 2024-02-18T02:34:23.579779+00:00 19994330.287999991328 28999999.952000018209 27869999.941999990493 3952055.942999958992 60358.107228749 2024-02-18T02:34:24.563921+00:00 19994330.291000008583 29000000.013000011444 27870000.061000000685 3954561.891999959946 60358.107240501 2024-02-18T02:34:25.579305+00:00 19994330.286999940872 29000000.015999909490 27869999.947000000626 3953879.157999991905 60358.107251892 2024-02-18T02:34:26.563446+00:00 19994330.292999979109 29000000.006000038236 27870000.057000011206 3953636.888000010978 60358.107263644 2024-02-18T02:34:27.578832+00:00 19994330.290000081062 28999999.968000050634 27869999.932999998331 3955033.019000052940 60358.107275034 2024-02-18T02:34:28.562973+00:00 19994330.287999991328 29000000.031999949366 27870000.085000008345 3951670.965999960899 60358.107286787 2024-02-18T02:34:29.578357+00:00 19994330.293999910355 28999999.991000059992 27869999.948999971151 3954199.105000019073 60358.107298177 2024-02-18T02:34:30.562499+00:00 19994330.286000009626 28999999.965999960899 27869999.953000038862 3947548.003000020981 60358.107309929 2024-02-18T02:34:31.577884+00:00 19994330.294000029564 28999999.998000029474 27869999.991000000387 3951861.996999979019 60358.107321320 2024-02-18T02:34:32.562026+00:00 19994330.287000060081 29000000.060999989510 27870000.086999949068 3948486.981000065804 60358.107333072 2024-02-18T02:34:33.577410+00:00 19994330.292999979109 28999999.982999920845 27869999.985000010580 3952891.042999982834 60358.107344463 2024-02-18T02:34:34.561552+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3953059.993999958038 60358.107356214 2024-02-18T02:34:35.576936+00:00 19994330.291999939829 28999999.997000098228 27870000.054000020027 3954782.916000009049 60358.107367605 2024-02-18T02:34:36.561077+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3949779.013000010978 60358.107379357 2024-02-18T02:34:37.576462+00:00 19994330.289000000805 29000000.006999969482 27869999.985000010580 3951168.016999959946 60358.107390748 2024-02-18T02:34:38.560604+00:00 19994330.291000001132 29000000.061999920756 27870000.011999960989 3951451.057000041008 60358.107402500 2024-02-18T02:34:39.575989+00:00 19994330.290000010282 28999999.945000048727 27870000.032000008970 3950946.937999964226 60358.107413890 2024-02-18T02:34:40.560131+00:00 19994330.288999989629 28999999.996999979019 27869999.906000021845 3950945.978000044823 60358.107425643 2024-02-18T02:34:41.575514+00:00 19994330.287999998778 29000000.004000071436 27870000.026999950409 3952266.021999955177 60358.107437033 2024-02-18T02:34:42.559657+00:00 19994330.287999998778 28999999.998999949545 27870000.009000059217 3947644.050000071991 60358.107448785 2024-02-18T02:34:43.575040+00:00 19994330.293000008911 29000000.004999998957 27869999.992999911308 3952615.986999989022 60358.107460356 2024-02-18T02:34:44.574804+00:00 19994330.288999971002 29000000.022999990731 27870000.080000039190 3954491.973999977112 60358.107471928 2024-02-18T02:34:45.574567+00:00 19994330.291000008583 28999999.993999999017 27869999.968999978155 3956047.009999989998 60358.107483499 2024-02-18T02:34:46.574330+00:00 19994330.291999999434 28999999.993000019342 27869999.971000079066 3953893.991999983788 60358.107495070 2024-02-18T02:34:47.574093+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3955267.013000010978 60358.107506642 2024-02-18T02:34:48.573856+00:00 19994330.287999991328 28999999.982999980450 27870000.032999988645 3954354.060999989975 60358.107518213 2024-02-18T02:34:49.573620+00:00 19994330.288000021130 29000000.004999998957 27870000.033999919891 3951177.990000010002 60358.107529785 2024-02-18T02:34:50.573383+00:00 19994330.292999979109 29000000.005000028759 27870000.024999979883 3956668.981999992859 60358.107541356 2024-02-18T02:34:51.573145+00:00 19994330.284000039101 29000000.028999980539 27869999.984000090510 3951627.965999960899 60358.107552927 2024-02-18T02:34:52.572909+00:00 19994330.291999999434 28999999.982999980450 27869999.964999910444 3951415.058000088204 60358.107564499 2024-02-18T02:34:53.572671+00:00 19994330.294999960810 29000000.000000000000 27870000.001000050455 3957310.998999952804 60358.107576070 2024-02-18T02:34:54.572435+00:00 19994330.288000050932 29000000.004000011832 27870000.009000059217 3952594.906000018120 60358.107587641 2024-02-18T02:34:55.572198+00:00 19994330.288999971002 28999999.963999990374 27870000.008999940008 3955025.970000029076 60358.107599213 2024-02-18T02:34:56.571961+00:00 19994330.288999971002 29000000.031000021845 27869999.978000041097 3953747.066999911796 60358.107610603 2024-02-18T02:34:57.556103+00:00 19994330.288000050932 28999999.985000010580 27869999.977000001818 3952579.995000004768 60358.107622355 2024-02-18T02:34:58.571487+00:00 19994330.290999948978 29000000.027000010014 27870000.028999920934 3953990.019999980927 60358.107633746 2024-02-18T02:34:59.555629+00:00 19994330.290000021458 28999999.955999970436 27870000.009999990463 3952732.941000103951 60358.107645498 2024-02-18T02:35:00.571014+00:00 19994330.291999999434 29000000.014000058174 27869999.993999999017 3958476.039999961853 60358.107656888 2024-02-18T02:35:01.555154+00:00 19994330.290000021458 29000000.001999970526 27869999.980000000447 3955865.978999971878 60358.107668641 2024-02-18T02:35:02.570540+00:00 19994330.291000008583 29000000.008000019938 27870000.050000000745 3951256.853000044823 60358.107680031 2024-02-18T02:35:03.554682+00:00 19994330.289000030607 28999999.998999949545 27869999.947999998927 3957888.161999940872 60358.107691783 2024-02-18T02:35:04.570066+00:00 19994330.289999961853 29000000.011000040919 27870000.029999990016 3950498.001000047196 60358.107703174 2024-02-18T02:35:05.554208+00:00 19994330.289000030607 28999999.965000029653 27869999.984000001103 3953968.995000004768 60358.107714926 2024-02-18T02:35:06.569592+00:00 19994330.288999918848 29000000.029999971390 27869999.966000020504 3953534.983000040054 60358.107726497 2024-02-18T02:35:07.569353+00:00 19994330.290000081062 29000000.005999919027 27870000.059999998659 3951098.008999944199 60358.107738068 2024-02-18T02:35:08.569116+00:00 19994330.291999939829 28999999.970000028610 27869999.932999998331 3957813.042000054847 60358.107749640 2024-02-18T02:35:09.568880+00:00 19994330.295000080019 29000000.019999980927 27870000.055999990553 3953410.984999895096 60358.107761211 2024-02-18T02:35:10.568643+00:00 19994330.285999890417 28999999.981999989599 27869999.963999990374 3951692.930999993812 60358.107772782 2024-02-18T02:35:11.568408+00:00 19994330.292000059038 29000000.003000020981 27870000.032000008970 3954536.073000072967 60358.107784354 2024-02-18T02:35:12.568170+00:00 19994330.284999970347 29000000.001999970526 27869999.981000009924 3954896.982999920845 60358.107795925 2024-02-18T02:35:13.567934+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3954889.032000064850 60358.107807497 2024-02-18T02:35:14.567697+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3951069.957999945153 60358.107819068 2024-02-18T02:35:15.567460+00:00 19994330.289000030607 28999999.988000039011 27870000.041000008583 3953183.012000083923 60358.107830639 2024-02-18T02:35:16.567223+00:00 19994330.292000059038 29000000.036000009626 27869999.986999988556 3950121.981999992859 60358.107842211 2024-02-18T02:35:17.566986+00:00 19994330.291000008583 28999999.973999980837 27869999.989000018686 3954546.113999962807 60358.107853782 2024-02-18T02:35:18.566749+00:00 19994330.288999918848 29000000.022999998182 27870000.064999941736 3957902.896999955177 60358.107865353 2024-02-18T02:35:19.566512+00:00 19994330.289000030607 28999999.994000080973 27869999.994000080973 3959184.995000004768 60358.107876924 2024-02-18T02:35:20.566276+00:00 19994330.289000030607 28999999.995000001043 27869999.972999930382 3954546.974000095855 60358.107888496 2024-02-18T02:35:21.566039+00:00 19994330.288999918848 28999999.984000001103 27869999.974000100046 3959580.067999958992 60358.107900067 2024-02-18T02:35:22.565801+00:00 19994330.291000008583 29000000.015999998897 27870000.049999948591 3956616.957000017166 60358.107911638 2024-02-18T02:35:23.565564+00:00 19994330.289000030607 28999999.979999989271 27869999.932000041008 3954497.057999968994 60358.107923210 2024-02-18T02:35:24.565328+00:00 19994330.292000059038 29000000.045000020415 27870000.057999968529 3954597.957000017166 60358.107934781 2024-02-18T02:35:25.565091+00:00 19994330.289999961853 28999999.989999979734 27869999.996999979019 3954485.963999987114 60358.107946353 2024-02-18T02:35:26.564854+00:00 19994330.291000008583 28999999.939000010490 27869999.932999968529 3952777.968000053894 60358.107957924 2024-02-18T02:35:27.564617+00:00 19994330.291000008583 29000000.059999998659 27870000.037999991328 3953221.128999948967 60358.107969676 2024-02-18T02:35:28.580002+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3951677.965999960899 60358.107981066 2024-02-18T02:35:29.564144+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3953207.011000037193 60358.107992819 2024-02-18T02:35:30.579527+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3951182.077999948990 60358.108004209 2024-02-18T02:35:31.563670+00:00 19994330.293999999762 28999999.991000000387 27870000.052000049502 3951231.882000089157 60358.108015961 2024-02-18T02:35:32.579054+00:00 19994330.287000000477 29000000.011999960989 27869999.939999941736 3958993.051999927033 60358.108027352 2024-02-18T02:35:33.563196+00:00 19994330.293000001460 29000000.023999989033 27870000.022999998182 3946158.966000080109 60358.108039104 2024-02-18T02:35:34.578581+00:00 19994330.289000000805 28999999.960000038147 27869999.981999989599 3947663.000000000000 60358.108050494 2024-02-18T02:35:35.562722+00:00 19994330.288999989629 29000000.009999990463 27870000.004999998957 3957672.903999925125 60358.108062247 2024-02-18T02:35:36.578106+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3950735.077000021935 60358.108073637 2024-02-18T02:35:37.562249+00:00 19994330.291999999434 28999999.998999949545 27869999.955000039190 3955754.996000051033 60358.108085389 2024-02-18T02:35:38.577633+00:00 19994330.293999999762 28999999.985000010580 27870000.043000001460 3955811.061999917030 60358.108096780 2024-02-18T02:35:39.561775+00:00 19994330.287000000477 28999999.996000051498 27869999.978999998420 3951766.869000076782 60358.108108532 2024-02-18T02:35:40.577158+00:00 19994330.292999979109 29000000.018999930471 27869999.952999990433 3950708.064000010025 60358.108119923 2024-02-18T02:35:41.561300+00:00 19994330.289000000805 28999999.973000049591 27870000.045000001788 3951083.000999927986 60358.108131675 2024-02-18T02:35:42.576685+00:00 19994330.289000000805 29000000.031999949366 27869999.944000009447 3953826.958000063896 60358.108143065 2024-02-18T02:35:43.560827+00:00 19994330.287999991328 28999999.983999971300 27870000.046999990940 3950945.143000007141 60358.108154817 2024-02-18T02:35:44.576211+00:00 19994330.291000008583 28999999.997000098228 27870000.011000011116 3950336.875999927986 60358.108166208 2024-02-18T02:35:45.560352+00:00 19994330.291000008583 29000000.014999989420 27869999.956000000238 3951759.975000023842 60358.108177960 2024-02-18T02:35:46.575738+00:00 19994330.288999971002 29000000.009999990463 27870000.018000010401 3948025.947000027169 60358.108189350 2024-02-18T02:35:47.559879+00:00 19994330.290000021458 28999999.967000011355 27870000.001999970526 3956063.123999952804 60358.108201102 2024-02-18T02:35:48.575264+00:00 19994330.290000021458 29000000.019999980927 27869999.995000001043 3946854.017000079155 60358.108212493 2024-02-18T02:35:49.559406+00:00 19994330.289999961853 28999999.970999959856 27869999.995000001043 3949644.958999990951 60358.108224245 2024-02-18T02:35:50.574790+00:00 19994330.289000030607 29000000.026000019163 27869999.981000009924 3952730.946999907028 60358.108235816 2024-02-18T02:35:51.574552+00:00 19994330.287999991328 29000000.004000071436 27870000.075999978930 3955410.025000094902 60358.108247388 2024-02-18T02:35:52.574316+00:00 19994330.290000021458 29000000.004999998957 27869999.937000039965 3952104.030999898911 60358.108258959 2024-02-18T02:35:53.574079+00:00 19994330.291999999434 28999999.982999920845 27870000.022999998182 3950335.976000071038 60358.108270350 2024-02-18T02:35:54.558221+00:00 19994330.288999971002 28999999.993000030518 27869999.994000021368 3951341.047999978065 60358.108282102 2024-02-18T02:35:55.573605+00:00 19994330.291999999434 29000000.024999979883 27870000.017999950796 3952244.917999982834 60358.108293492 2024-02-18T02:35:56.557747+00:00 19994330.288000050932 29000000.026000019163 27869999.987000048161 3952532.101999998093 60358.108305245 2024-02-18T02:35:57.573131+00:00 19994330.291999939829 28999999.967999998480 27869999.969999969006 3955418.963000059128 60358.108316635 2024-02-18T02:35:58.557273+00:00 19994330.287000060081 28999999.982999999076 27870000.047000050545 3951366.050999999046 60358.108328387 2024-02-18T02:35:59.572658+00:00 19994330.291000008583 29000000.025999989361 27870000.004999998957 3950926.888999938965 60358.108339778 2024-02-18T02:36:00.556799+00:00 19994330.288999918848 28999999.978999998420 27869999.977999929339 3953352.999000072014 60358.108351530 2024-02-18T02:36:01.572184+00:00 19994330.292000059038 29000000.048999991268 27870000.008000019938 3951322.105999947060 60358.108362921 2024-02-18T02:36:02.556326+00:00 19994330.291999939829 28999999.934999998659 27869999.958999991417 3957819.891000031959 60358.108374672 2024-02-18T02:36:03.571710+00:00 19994330.289000030607 29000000.015000019222 27870000.042000059038 3947831.072000027169 60358.108386063 2024-02-18T02:36:04.555852+00:00 19994330.289999961853 29000000.028999980539 27870000.016000028700 3949950.944999932777 60358.108397815 2024-02-18T02:36:05.571236+00:00 19994330.290000081062 28999999.986000031233 27869999.921999931335 3947268.095000029076 60358.108409206 2024-02-18T02:36:06.555378+00:00 19994330.286000009626 28999999.987999979407 27870000.029999971390 3953506.949999928009 60358.108420958 2024-02-18T02:36:07.570763+00:00 19994330.289999961853 29000000.013999998569 27870000.048000101000 3951919.043000102043 60358.108432348 2024-02-18T02:36:08.554905+00:00 19994330.291000008583 29000000.012000020593 27870000.035999890417 3949581.926999927033 60358.108444101 2024-02-18T02:36:09.570289+00:00 19994330.291999939829 29000000.002999961376 27869999.973000049591 3952856.022000073921 60358.108455491 2024-02-18T02:36:10.554430+00:00 19994330.291000008583 28999999.956000030041 27869999.978000041097 3954027.968999981880 60358.108467243 2024-02-18T02:36:11.569815+00:00 19994330.291000008583 29000000.030999958515 27870000.028999920934 3952789.037000000011 60358.108478634 2024-02-18T02:36:12.553957+00:00 19994330.289000030607 28999999.973000049591 27869999.914000030607 3951392.027000001166 60358.108490386 2024-02-18T02:36:13.569341+00:00 19994330.291000008583 29000000.019999980927 27870000.062999960035 3952653.998999999836 60358.108501957 2024-02-18T02:36:14.569104+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3948758.949999998789 60358.108513528 2024-02-18T02:36:15.568868+00:00 19994330.292000059038 28999999.988999959081 27870000.009999990463 3950402.979999999981 60358.108525100 2024-02-18T02:36:16.568631+00:00 19994330.293999910355 29000000.011000040919 27869999.970000028610 3944306.050999999046 60358.108536671 2024-02-18T02:36:17.568393+00:00 19994330.286000009626 28999999.986999988556 27869999.995999999344 3946443.953000002075 60358.108548243 2024-02-18T02:36:18.568157+00:00 19994330.295000080019 29000000.019000049680 27870000.019999999553 3949091.044999998063 60358.108559814 2024-02-18T02:36:19.567920+00:00 19994330.288999918848 28999999.958999991417 27869999.956999998540 3951339.976999998093 60358.108571385 2024-02-18T02:36:20.567683+00:00 19994330.291000008583 29000000.053999900818 27870000.015000000596 3953183.014000006020 60358.108582957 2024-02-18T02:36:21.567446+00:00 19994330.286000009626 29000000.015000101179 27870000.012999981642 3948792.015999995172 60358.108594528 2024-02-18T02:36:22.567209+00:00 19994330.291000008583 28999999.938999891281 27870000.015999998897 3951072.049000001978 60358.108606099 2024-02-18T02:36:23.566973+00:00 19994330.289999961853 29000000.025000099093 27869999.952000018209 3946377.909999995958 60358.108617671 2024-02-18T02:36:24.566735+00:00 19994330.293000001460 29000000.000000000000 27870000.060999989510 3950664.969000004232 60358.108629242 2024-02-18T02:36:25.566498+00:00 19994330.287000000477 28999999.977999929339 27869999.934000018984 3951635.092000000179 60358.108640813 2024-02-18T02:36:26.566261+00:00 19994330.293000008911 29000000.014999989420 27870000.033999979496 3952644.938999996055 60358.108652384 2024-02-18T02:36:27.566025+00:00 19994330.289000000805 29000000.011000040919 27870000.045000020415 3951082.062000005972 60358.108663956 2024-02-18T02:36:28.565787+00:00 19994330.288999989629 28999999.991000059992 27869999.982999980450 3946440.971000000834 60358.108675527 2024-02-18T02:36:29.565551+00:00 19994330.287000000477 29000000.005999919027 27870000.017000019550 3956104.005999996793 60358.108687099 2024-02-18T02:36:30.565314+00:00 19994330.291999999434 28999999.978000041097 27869999.928999960423 3950222.018999993801 60358.108698670 2024-02-18T02:36:31.565077+00:00 19994330.290000021458 29000000.001000050455 27869999.982000049204 3949328.049999997020 60358.108710241 2024-02-18T02:36:32.564840+00:00 19994330.289999991655 29000000.009999990463 27870000.037999991328 3950090.960000007879 60358.108721812 2024-02-18T02:36:33.564603+00:00 19994330.293999999762 29000000.016999959946 27869999.995999988168 3949473.962999999989 60358.108733384 2024-02-18T02:36:34.564366+00:00 19994330.287000000477 28999999.967999998480 27870000.023999989033 3950609.959999992978 60358.108745136 2024-02-18T02:36:35.579750+00:00 19994330.289000000805 29000000.003999989480 27869999.998999949545 3950461.055000007153 60358.108756526 2024-02-18T02:36:36.563892+00:00 19994330.289999991655 29000000.028000000864 27870000.006000038236 3951413.924999997020 60358.108768279 2024-02-18T02:36:37.579276+00:00 19994330.287999991328 28999999.993999999017 27869999.952000018209 3945114.044000000227 60358.108779669 2024-02-18T02:36:38.563418+00:00 19994330.290000021458 29000000.002999991179 27870000.036999940872 3950129.077000007033 60358.108791421 2024-02-18T02:36:39.578802+00:00 19994330.292999979109 29000000.002000000328 27869999.973000049591 3949935.987999991048 60358.108802812 2024-02-18T02:36:40.562945+00:00 19994330.291000008583 29000000.004999998957 27870000.062999960035 3950530.013999999035 60358.108814564 2024-02-18T02:36:41.578329+00:00 19994330.290000021458 28999999.967000011355 27869999.930000070482 3947824.930000007153 60358.108825955 2024-02-18T02:36:42.562471+00:00 19994330.290999948978 29000000.011999990791 27869999.991999980062 3949034.076000005007 60358.108837707 2024-02-18T02:36:43.577855+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3948771.949999988079 60358.108849097 2024-02-18T02:36:44.561997+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3950037.034999995958 60358.108860849 2024-02-18T02:36:45.577382+00:00 19994330.291999999434 29000000.026000019163 27870000.014999989420 3953195.036000012886 60358.108872240 2024-02-18T02:36:46.561524+00:00 19994330.288999971002 28999999.977000001818 27869999.971999999136 3946434.910999984015 60358.108883992 2024-02-18T02:36:47.576908+00:00 19994330.291000008583 28999999.997999969870 27870000.011000040919 3951294.020000011194 60358.108895382 2024-02-18T02:36:48.561049+00:00 19994330.288999971002 29000000.025000039488 27869999.992999911308 3947548.976000010967 60358.108907135 2024-02-18T02:36:49.576434+00:00 19994330.293000038713 28999999.973999980837 27870000.026000019163 3952248.962999999989 60358.108918525 2024-02-18T02:36:50.560576+00:00 19994330.286999940872 29000000.023999989033 27869999.981000069529 3949368.972000002861 60358.108930277 2024-02-18T02:36:51.575960+00:00 19994330.291000008583 28999999.976000070572 27870000.001999970526 3955471.047999978065 60358.108941668 2024-02-18T02:36:52.560102+00:00 19994330.290000081062 29000000.028000000864 27869999.980000019073 3954946.027999997139 60358.108953239 2024-02-18T02:36:53.559865+00:00 19994330.287999991328 28999999.963999990374 27869999.967999938875 3950449.992000014056 60358.108964811 2024-02-18T02:36:54.559628+00:00 19994330.291999939829 29000000.022999998182 27870000.120000001043 3948766.999000012875 60358.108976382 2024-02-18T02:36:55.559392+00:00 19994330.292999979109 28999999.942999958992 27869999.897999998182 3949666.070999979973 60358.108987953 2024-02-18T02:36:56.559154+00:00 19994330.287000060081 29000000.046000000089 27870000.037999998778 3947068.004999995232 60358.108999524 2024-02-18T02:36:57.558917+00:00 19994330.291000008583 29000000.011999960989 27869999.956999998540 3948568.955000013113 60358.109011277 2024-02-18T02:36:58.574302+00:00 19994330.289000030607 28999999.996000051498 27870000.037000000477 3955200.979000002146 60358.109022667 2024-02-18T02:36:59.558443+00:00 19994330.290999889374 28999999.988000039011 27870000.022999998182 3948623.954999982845 60358.109034419 2024-02-18T02:37:00.573828+00:00 19994330.288000110537 29000000.022999998182 27869999.984999980778 3952369.943000019062 60358.109045810 2024-02-18T02:37:01.557970+00:00 19994330.289999961853 28999999.974999900907 27869999.957000020891 3954797.055000007153 60358.109057562 2024-02-18T02:37:02.573354+00:00 19994330.289000030607 29000000.025000099093 27870000.013999998569 3951171.098999977112 60358.109068953 2024-02-18T02:37:03.557497+00:00 19994330.291999939829 29000000.000000000000 27870000.077999979258 3950217.126000016928 60358.109080705 2024-02-18T02:37:04.572880+00:00 19994330.289999961853 28999999.974999900907 27869999.932999998331 3952984.815999985207 60358.109092095 2024-02-18T02:37:05.557022+00:00 19994330.292000059038 29000000.038000110537 27870000.016000028700 3950032.992000014056 60358.109103847 2024-02-18T02:37:06.572406+00:00 19994330.289000030607 28999999.973999980837 27869999.997999969870 3949852.984999984968 60358.109115238 2024-02-18T02:37:07.556548+00:00 19994330.287999991328 28999999.993999961764 27869999.994000021368 3949643.092000008095 60358.109126990 2024-02-18T02:37:08.571932+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3950480.976000010967 60358.109138381 2024-02-18T02:37:09.556075+00:00 19994330.289999961853 29000000.034999970347 27870000.015999969095 3951869.907999991905 60358.109150133 2024-02-18T02:37:10.571459+00:00 19994330.291000008583 28999999.968999978155 27870000.018999990076 3954393.007999985944 60358.109161523 2024-02-18T02:37:11.555601+00:00 19994330.291000008583 29000000.015999998897 27869999.953999999911 3951908.997000008821 60358.109173276 2024-02-18T02:37:12.570985+00:00 19994330.291999939829 28999999.988000009209 27870000.016000028700 3950778.967000008095 60358.109184666 2024-02-18T02:37:13.555127+00:00 19994330.289000030607 29000000.006999999285 27870000.006999969482 3943834.196000009775 60358.109196418 2024-02-18T02:37:14.570512+00:00 19994330.289000030607 29000000.035999998450 27870000.025999959558 3943511.989999980200 60358.109207809 2024-02-18T02:37:15.554653+00:00 19994330.289999961853 28999999.949999991804 27869999.951000090688 3950294.946999996901 60358.109219560 2024-02-18T02:37:16.570038+00:00 19994330.289999961853 29000000.012000020593 27870000.008000019938 3948510.941000015009 60358.109230951 2024-02-18T02:37:17.554179+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3947653.993000001181 60358.109242703 2024-02-18T02:37:18.569564+00:00 19994330.291999999434 29000000.008999969810 27870000.079999919981 3946945.026000022888 60358.109254275 2024-02-18T02:37:19.569327+00:00 19994330.289000000805 28999999.986000001431 27870000.001000050455 3949582.975999950897 60358.109265846 2024-02-18T02:37:20.569090+00:00 19994330.293000001460 29000000.041000008583 27869999.963999990374 3952225.009000002872 60358.109277417 2024-02-18T02:37:21.568853+00:00 19994330.287999998778 28999999.945999979973 27869999.978999968618 3947720.927000045776 60358.109288989 2024-02-18T02:37:22.568616+00:00 19994330.287999998778 29000000.049000021070 27870000.052999969572 3944606.997999966145 60358.109300560 2024-02-18T02:37:23.568380+00:00 19994330.290999989957 29000000.005999978632 27869999.995000001043 3952279.072000027169 60358.109312131 2024-02-18T02:37:24.568143+00:00 19994330.287999998778 28999999.992000039667 27869999.953000068665 3951169.020999968052 60358.109323703 2024-02-18T02:37:25.567906+00:00 19994330.295000020415 28999999.975999951363 27870000.021000031382 3943952.009999989998 60358.109335274 2024-02-18T02:37:26.567669+00:00 19994330.287000000477 29000000.004000011832 27869999.979999899864 3944768.027999997139 60358.109346845 2024-02-18T02:37:27.567432+00:00 19994330.291999999434 29000000.003000020981 27870000.001000050455 3947560.936000049114 60358.109358417 2024-02-18T02:37:28.567195+00:00 19994330.289000000805 28999999.991999980062 27869999.960999969393 3944971.034999967087 60358.109369988 2024-02-18T02:37:29.566958+00:00 19994330.289999991655 29000000.011000040919 27870000.049000021070 3953260.908999979030 60358.109381559 2024-02-18T02:37:30.566721+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3950011.087000011932 60358.109393131 2024-02-18T02:37:31.566484+00:00 19994330.284999970347 28999999.990000009537 27870000.027000069618 3952614.045000017155 60358.109404702 2024-02-18T02:37:32.566247+00:00 19994330.291000008583 28999999.990000009537 27869999.934999939054 3953556.795000017155 60358.109416273 2024-02-18T02:37:33.566011+00:00 19994330.292999979109 29000000.007999900728 27869999.968000050634 3947820.088999987114 60358.109427845 2024-02-18T02:37:34.565774+00:00 19994330.289000030607 29000000.000000000000 27870000.041999999434 3950970.009999989998 60358.109439416 2024-02-18T02:37:35.565537+00:00 19994330.291999999434 28999999.981999989599 27869999.977999988943 3949669.000999987125 60358.109450988 2024-02-18T02:37:36.565299+00:00 19994330.287000000477 29000000.012000080198 27869999.999000009149 3953724.058000028133 60358.109462559 2024-02-18T02:37:37.565062+00:00 19994330.295000020415 29000000.034999970347 27870000.078999999911 3945496.027000010014 60358.109474130 2024-02-18T02:37:38.564826+00:00 19994330.284999970347 28999999.986000061035 27869999.947999980301 3951669.972999989986 60358.109485701 2024-02-18T02:37:39.564589+00:00 19994330.290000021458 28999999.975999951363 27870000.063000019640 3946252.889999986161 60358.109497454 2024-02-18T02:37:40.579973+00:00 19994330.288999971002 29000000.044000029564 27869999.942000001669 3950721.153999983799 60358.109508844 2024-02-18T02:37:41.564115+00:00 19994330.291999999434 28999999.962999939919 27869999.978999998420 3950999.887000023853 60358.109520596 2024-02-18T02:37:42.579499+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3945818.003000020981 60358.109531987 2024-02-18T02:37:43.563641+00:00 19994330.291999999434 29000000.024999979883 27870000.021000031382 3950007.071999967098 60358.109543739 2024-02-18T02:37:44.579026+00:00 19994330.287999991328 28999999.986999988556 27869999.992999970913 3945990.993000030983 60358.109555129 2024-02-18T02:37:45.563167+00:00 19994330.287999991328 28999999.945000048727 27869999.975000020117 3951696.962999999989 60358.109566881 2024-02-18T02:37:46.578552+00:00 19994330.291000008583 29000000.021000031382 27870000.002999961376 3947259.997999966145 60358.109578272 2024-02-18T02:37:47.562694+00:00 19994330.290000081062 29000000.046000000089 27870000.024000048637 3948356.023999989033 60358.109590024 2024-02-18T02:37:48.578078+00:00 19994330.291000008583 28999999.988000001758 27870000.011999960989 3951618.004000008106 60358.109601415 2024-02-18T02:37:49.562219+00:00 19994330.288999918848 29000000.002000000328 27870000.007000029087 3949265.985000013839 60358.109612986 2024-02-18T02:37:50.561983+00:00 19994330.290000081062 28999999.987999990582 27870000.000999990851 3950166.976999998093 60358.109624557 2024-02-18T02:37:51.561746+00:00 19994330.291999939829 29000000.009999990463 27869999.986999988556 3949101.069999992847 60358.109636128 2024-02-18T02:37:52.561509+00:00 19994330.287000060081 29000000.001000020653 27869999.998000029474 3948524.937000035774 60358.109647700 2024-02-18T02:37:53.561273+00:00 19994330.291999939829 28999999.977000001818 27869999.972999930382 3946808.013999999035 60358.109659271 2024-02-18T02:37:54.561036+00:00 19994330.287000060081 29000000.009999990463 27869999.964000109583 3948096.967999995220 60358.109670843 2024-02-18T02:37:55.560799+00:00 19994330.291000008583 28999999.997999999672 27870000.051999930292 3949262.998999952804 60358.109682414 2024-02-18T02:37:56.560561+00:00 19994330.292999979109 29000000.004000041634 27869999.978999968618 3949311.015000044834 60358.109693985 2024-02-18T02:37:57.560325+00:00 19994330.286000009626 28999999.988999959081 27870000.034000039101 3946823.055999993812 60358.109705557 2024-02-18T02:37:58.560087+00:00 19994330.291999939829 29000000.020000040531 27870000.034000039101 3947361.956999958027 60358.109717128 2024-02-18T02:37:59.559851+00:00 19994330.289999961853 28999999.995999988168 27869999.949000000954 3950358.981000006199 60358.109728699 2024-02-18T02:38:00.559614+00:00 19994330.292000059038 29000000.000999990851 27870000.003999948502 3946344.039000033867 60358.109740270 2024-02-18T02:38:01.559377+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3948594.996999979019 60358.109751842 2024-02-18T02:38:02.559140+00:00 19994330.289999961853 29000000.011999960989 27870000.010999921709 3947298.076000034809 60358.109763594 2024-02-18T02:38:03.574525+00:00 19994330.291000008583 28999999.997000038624 27870000.000000000000 3951847.869999945164 60358.109774984 2024-02-18T02:38:04.558666+00:00 19994330.291000008583 28999999.973999980837 27870000.003000020981 3955199.978000044823 60358.109786737 2024-02-18T02:38:05.574051+00:00 19994330.289000030607 29000000.012000020593 27870000.032000061125 3953571.106999992859 60358.109798127 2024-02-18T02:38:06.558192+00:00 19994330.292999979109 29000000.028999920934 27870000.013999938965 3952693.812999964226 60358.109809879 2024-02-18T02:38:07.573577+00:00 19994330.286999940872 28999999.971999999136 27870000.014000058174 3955898.116000055801 60358.109821270 2024-02-18T02:38:08.557720+00:00 19994330.292000059038 28999999.989000078291 27869999.940999981016 3951514.956999958027 60358.109833022 2024-02-18T02:38:09.573103+00:00 19994330.289999961853 29000000.005999919027 27870000.028999920934 3947251.083999990951 60358.109844413 2024-02-18T02:38:10.557245+00:00 19994330.285000089556 28999999.990000009537 27869999.992000099272 3949384.990999997128 60358.109856165 2024-02-18T02:38:11.572629+00:00 19994330.292999979109 29000000.026000019163 27869999.985999941826 3951039.999000012875 60358.109867555 2024-02-18T02:38:12.556771+00:00 19994330.289000000805 28999999.994000080973 27870000.024000000209 3952914.967999995220 60358.109879307 2024-02-18T02:38:13.572156+00:00 19994330.291000001132 28999999.984999898821 27869999.975999999791 3949924.006000041962 60358.109890698 2024-02-18T02:38:14.556298+00:00 19994330.293000008911 29000000.002000089735 27870000.021000009030 3945161.941999971867 60358.109902450 2024-02-18T02:38:15.571681+00:00 19994330.287999991328 29000000.031999949366 27870000.017000000924 3947777.156000018120 60358.109913840 2024-02-18T02:38:16.555823+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3949904.917999982834 60358.109925593 2024-02-18T02:38:17.571208+00:00 19994330.293000008911 28999999.996000051498 27869999.974999990314 3950219.901000022888 60358.109936983 2024-02-18T02:38:18.555350+00:00 19994330.289000000805 29000000.013999938965 27869999.986000001431 3948332.072999954224 60358.109948735 2024-02-18T02:38:19.570734+00:00 19994330.288999971002 28999999.945999979973 27870000.009999990463 3949943.000000000000 60358.109960126 2024-02-18T02:38:20.554876+00:00 19994330.291000008583 29000000.034000039101 27870000.027000010014 3953331.009000002872 60358.109971878 2024-02-18T02:38:21.570260+00:00 19994330.291999999434 28999999.970999959856 27870000.015999969095 3950535.957000017166 60358.109983269 2024-02-18T02:38:22.554402+00:00 19994330.290000021458 28999999.998000029474 27869999.946000039577 3955996.130999981891 60358.109995021 2024-02-18T02:38:23.569786+00:00 19994330.287999991328 29000000.030000090599 27870000.009999990463 3952359.916999996174 60358.110006592 2024-02-18T02:38:24.569550+00:00 19994330.288999971002 29000000.002999901772 27869999.991000000387 3945124.001000047196 60358.110018163 2024-02-18T02:38:25.569313+00:00 19994330.291000008583 28999999.989000000060 27869999.993000030518 3947642.062999964226 60358.110029735 2024-02-18T02:38:26.569076+00:00 19994330.290000021458 29000000.021000001580 27870000.037999991328 3945006.900000036228 60358.110041306 2024-02-18T02:38:27.568839+00:00 19994330.291000008583 29000000.013999998569 27870000.047999981791 3948579.065999985207 60358.110052877 2024-02-18T02:38:28.568602+00:00 19994330.289999961853 28999999.966999989003 27869999.910000029951 3949960.975999950897 60358.110064449 2024-02-18T02:38:29.568365+00:00 19994330.295000020415 29000000.002000000328 27869999.978999968618 3950373.088000059128 60358.110076020 2024-02-18T02:38:30.568128+00:00 19994330.286000009626 29000000.008000019938 27870000.102000001818 3949095.776999949943 60358.110087591 2024-02-18T02:38:31.567891+00:00 19994330.290000021458 29000000.018999990076 27869999.940000001341 3952403.143000007141 60358.110099163 2024-02-18T02:38:32.567654+00:00 19994330.287000000477 28999999.986000001431 27869999.952000018209 3948047.054000020027 60358.110110734 2024-02-18T02:38:33.567418+00:00 19994330.288999971002 28999999.977999988943 27870000.008000019938 3947322.896999955177 60358.110122305 2024-02-18T02:38:34.567181+00:00 19994330.291999999434 29000000.005999978632 27870000.022999998182 3948736.009000062943 60358.110133877 2024-02-18T02:38:35.566944+00:00 19994330.290000021458 29000000.003000020981 27870000.064999941736 3943635.055999993812 60358.110145448 2024-02-18T02:38:36.566707+00:00 19994330.289999961853 28999999.970000028610 27869999.940000060946 3949015.929999948014 60358.110157019 2024-02-18T02:38:37.566470+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3947265.119000076782 60358.110168591 2024-02-18T02:38:38.566233+00:00 19994330.291000008583 28999999.977999988943 27869999.973999980837 3948556.032999991905 60358.110180162 2024-02-18T02:38:39.565996+00:00 19994330.287999991328 29000000.031000021845 27870000.049999948591 3948013.965999960899 60358.110191734 2024-02-18T02:38:40.565759+00:00 19994330.289000030607 29000000.019999980927 27870000.062000039965 3946923.953000069130 60358.110203305 2024-02-18T02:38:41.565522+00:00 19994330.289000030607 28999999.961000028998 27869999.879000071436 3942957.928999900818 60358.110214876 2024-02-18T02:38:42.565286+00:00 19994330.289999961853 29000000.016999959946 27870000.029999971390 3945532.066000103951 60358.110226447 2024-02-18T02:38:43.565049+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3946041.974999905098 60358.110238018 2024-02-18T02:38:44.564811+00:00 19994330.294000029564 28999999.977000001818 27869999.973000049591 3947706.972000002861 60358.110249409 2024-02-18T02:38:45.548953+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3942930.027999997139 60358.110261161 2024-02-18T02:38:46.564338+00:00 19994330.291999939829 28999999.991000059992 27870000.005999919027 3948043.060999989975 60358.110272733 2024-02-18T02:38:47.564101+00:00 19994330.285000089556 29000000.023999929428 27870000.009000059217 3952801.989000082016 60358.110284304 2024-02-18T02:38:48.563863+00:00 19994330.288999918848 29000000.002000089735 27870000.016999959946 3946791.899999976158 60358.110295875 2024-02-18T02:38:49.563626+00:00 19994330.292000059038 28999999.988999959081 27869999.981999989599 3953677.126000047196 60358.110307447 2024-02-18T02:38:50.563391+00:00 19994330.287999991328 29000000.018999930471 27870000.036000009626 3948119.922999978065 60358.110319018 2024-02-18T02:38:51.563153+00:00 19994330.296000000089 28999999.956000089645 27869999.934999998659 3952515.055999993812 60358.110330589 2024-02-18T02:38:52.562916+00:00 19994330.287999991328 29000000.021999958903 27870000.050000000745 3951075.047999978065 60358.110342161 2024-02-18T02:38:53.562680+00:00 19994330.289999961853 29000000.026999950409 27869999.988000009209 3951777.924000024796 60358.110353732 2024-02-18T02:38:54.562442+00:00 19994330.289000030607 28999999.979000091553 27869999.954999998212 3949671.998000026215 60358.110365303 2024-02-18T02:38:55.562206+00:00 19994330.289000030607 29000000.013000011444 27870000.018999990076 3952510.978999971878 60358.110376875 2024-02-18T02:38:56.561968+00:00 19994330.288999918848 28999999.993999961764 27870000.022000011057 3956792.064000010025 60358.110388446 2024-02-18T02:38:57.561732+00:00 19994330.290000081062 28999999.983999971300 27869999.943999979645 3952210.863999962807 60358.110400017 2024-02-18T02:38:58.561495+00:00 19994330.291000008583 29000000.024000048637 27870000.063000019640 3953472.118000030983 60358.110411589 2024-02-18T02:38:59.561258+00:00 19994330.289999961853 28999999.981999989599 27869999.972999989986 3948275.873000026215 60358.110423160 2024-02-18T02:39:00.561021+00:00 19994330.292000059038 29000000.006999969482 27870000.005000028759 3948191.053999900818 60358.110434731 2024-02-18T02:39:01.560784+00:00 19994330.285999890417 29000000.019999980927 27870000.043999969959 3952513.055999993812 60358.110446303 2024-02-18T02:39:02.560547+00:00 19994330.292000059038 28999999.954999998212 27869999.956000030041 3944923.980000019073 60358.110457874 2024-02-18T02:39:03.560310+00:00 19994330.289000030607 29000000.010999999940 27869999.997999969870 3952255.022000073921 60358.110469446 2024-02-18T02:39:04.560074+00:00 19994330.288999918848 29000000.011000011116 27870000.004999998957 3950090.912999988068 60358.110481017 2024-02-18T02:39:05.559837+00:00 19994330.291999999434 28999999.975999999791 27869999.977000001818 3950726.804000020027 60358.110492588 2024-02-18T02:39:06.559600+00:00 19994330.289000000805 28999999.997999999672 27870000.004999998957 3949916.287999988068 60358.110504159 2024-02-18T02:39:07.559363+00:00 19994330.291999999434 29000000.006999999285 27870000.009999990463 3948560.995999931823 60358.110515730 2024-02-18T02:39:08.559126+00:00 19994330.291000001132 29000000.021000001580 27870000.015000049025 3956392.965000032913 60358.110527302 2024-02-18T02:39:09.558889+00:00 19994330.287000000477 29000000.002999991179 27869999.986000001431 3952447.021999955177 60358.110539054 2024-02-18T02:39:10.574273+00:00 19994330.289000000805 29000000.037000030279 27870000.039999961853 3954196.037000060081 60358.110550445 2024-02-18T02:39:11.558415+00:00 19994330.290000010282 28999999.955999970436 27869999.988000039011 3952471.934000014793 60358.110562197 2024-02-18T02:39:12.573799+00:00 19994330.289999991655 29000000.007000029087 27870000.000000000000 3952751.033999919891 60358.110573587 2024-02-18T02:39:13.557941+00:00 19994330.289000000805 28999999.986999988556 27869999.968999978155 3953697.013000010978 60358.110585339 2024-02-18T02:39:14.573326+00:00 19994330.292999979109 28999999.994000021368 27870000.018000010401 3956950.986000061035 60358.110596730 2024-02-18T02:39:15.557467+00:00 19994330.291000008583 29000000.006999969482 27869999.967999938875 3952983.998000026215 60358.110608482 2024-02-18T02:39:16.572852+00:00 19994330.289000000805 28999999.994000021368 27870000.043000098318 3954072.927999972831 60358.110619873 2024-02-18T02:39:17.556994+00:00 19994330.287999991328 28999999.958999991417 27869999.992999911308 3955475.970999956131 60358.110631625 2024-02-18T02:39:18.572378+00:00 19994330.291000008583 29000000.074000000954 27870000.003000020981 3954843.060000061989 60358.110643015 2024-02-18T02:39:19.556520+00:00 19994330.288999971002 28999999.969999969006 27869999.955999970436 3954210.027999997139 60358.110654768 2024-02-18T02:39:20.571904+00:00 19994330.289000030607 28999999.984000090510 27869999.990000009537 3949479.991999983788 60358.110666158 2024-02-18T02:39:21.556046+00:00 19994330.293999969959 28999999.992999911308 27870000.028000000864 3947197.055999993812 60358.110677910 2024-02-18T02:39:22.571431+00:00 19994330.289000030607 29000000.035000089556 27870000.020000100136 3949695.891000031959 60358.110689301 2024-02-18T02:39:23.555572+00:00 19994330.288999971002 28999999.969999909401 27869999.981999989599 3947034.120999931823 60358.110701052 2024-02-18T02:39:24.570957+00:00 19994330.292999979109 29000000.049000021070 27870000.020999908447 3948353.967000008095 60358.110712443 2024-02-18T02:39:25.555099+00:00 19994330.289000030607 28999999.980000019073 27869999.979000091553 3950962.000000000000 60358.110724195 2024-02-18T02:39:26.570483+00:00 19994330.287000000477 28999999.998999949545 27870000.003999948502 3953969.960999966133 60358.110735586 2024-02-18T02:39:27.554624+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3947389.136000037193 60358.110747338 2024-02-18T02:39:28.570010+00:00 19994330.291000008583 28999999.990000009537 27870000.035000089556 3949385.822000027169 60358.110758728 2024-02-18T02:39:29.554151+00:00 19994330.292999979109 29000000.031000021845 27870000.004000000656 3950182.149999976158 60358.110770481 2024-02-18T02:39:30.569536+00:00 19994330.290000021458 28999999.967000011355 27869999.993999999017 3949979.952999948990 60358.110782052 2024-02-18T02:39:31.569298+00:00 19994330.291999939829 29000000.026000019163 27869999.973000001162 3949775.998000026215 60358.110793623 2024-02-18T02:39:32.569061+00:00 19994330.287000060081 28999999.986999988556 27869999.999000001699 3950520.848000050057 60358.110805195 2024-02-18T02:39:33.568824+00:00 19994330.292000059038 29000000.032999988645 27870000.052999999374 3954751.123000026215 60358.110816766 2024-02-18T02:39:34.568588+00:00 19994330.284999970347 28999999.975999951363 27869999.962000008672 3953517.000999927986 60358.110828337 2024-02-18T02:39:35.568351+00:00 19994330.294000029564 28999999.971999999136 27869999.953999999911 3948675.983000040054 60358.110839909 2024-02-18T02:39:36.568114+00:00 19994330.290999889374 29000000.039000030607 27870000.035999979824 3951778.111999989022 60358.110851480 2024-02-18T02:39:37.567877+00:00 19994330.286000009626 28999999.953999999911 27869999.941000010818 3951864.842999935150 60358.110863051 2024-02-18T02:39:38.567640+00:00 19994330.293000098318 29000000.031000021845 27870000.065999981016 3955148.968000053894 60358.110874623 2024-02-18T02:39:39.567404+00:00 19994330.290999889374 28999999.984000001103 27869999.980000019073 3953583.116999983788 60358.110886194 2024-02-18T02:39:40.567166+00:00 19994330.289000030607 29000000.011999998242 27870000.020999971777 3955535.996999979019 60358.110897765 2024-02-18T02:39:41.566929+00:00 19994330.287999991328 28999999.996999990195 27869999.999000009149 3952018.009000062943 60358.110909337 2024-02-18T02:39:42.566692+00:00 19994330.287999991328 28999999.951999988407 27869999.932000041008 3946781.080999969970 60358.110920908 2024-02-18T02:39:43.566455+00:00 19994330.292000059038 29000000.035000029951 27870000.051999989897 3952842.950000048149 60358.110932480 2024-02-18T02:39:44.566219+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3944253.934999942780 60358.110944051 2024-02-18T02:39:45.565982+00:00 19994330.294000029564 28999999.995999988168 27870000.000000000000 3949605.963000059128 60358.110955441 2024-02-18T02:39:46.550124+00:00 19994330.289999961853 29000000.038000021130 27869999.995000001043 3951067.962000011932 60358.110967193 2024-02-18T02:39:47.565508+00:00 19994330.291000008583 28999999.965999960899 27869999.995000001043 3954631.090999960899 60358.110978584 2024-02-18T02:39:48.549650+00:00 19994330.289999961853 29000000.017000019550 27869999.984999950975 3952077.985999941826 60358.110990336 2024-02-18T02:39:49.565035+00:00 19994330.287000060081 28999999.986000001431 27869999.953999999911 3955447.940000057220 60358.111001727 2024-02-18T02:39:50.549176+00:00 19994330.289000030607 28999999.971999999136 27870000.026000019163 3947872.129999995232 60358.111013479 2024-02-18T02:39:51.564560+00:00 19994330.289999961853 29000000.036000009626 27870000.008000019938 3947646.182000041008 60358.111024869 2024-02-18T02:39:52.548702+00:00 19994330.291000008583 28999999.990000009537 27870000.049000021070 3948857.816999911796 60358.111036621 2024-02-18T02:39:53.564086+00:00 19994330.294999960810 29000000.013999998569 27870000.001999970526 3955478.896000028122 60358.111048193 2024-02-18T02:39:54.563850+00:00 19994330.286000009626 28999999.967999991030 27869999.950999978930 3951371.970999956131 60358.111059764 2024-02-18T02:39:55.563613+00:00 19994330.289000030607 29000000.030999958515 27870000.029999971390 3946991.014000058174 60358.111071335 2024-02-18T02:39:56.563376+00:00 19994330.289999961853 29000000.001999970526 27869999.958000060171 3946979.004999995232 60358.111082907 2024-02-18T02:39:57.563139+00:00 19994330.292000059038 28999999.970000028610 27869999.996999979019 3954640.026000022888 60358.111094478 2024-02-18T02:39:58.562902+00:00 19994330.285999890417 28999999.996999979019 27869999.983999971300 3949344.046999930870 60358.111106049 2024-02-18T02:39:59.562665+00:00 19994330.291000001132 29000000.008000019938 27870000.037999991328 3952779.989000082016 60358.111117621 2024-02-18T02:40:00.562428+00:00 19994330.293999999762 29000000.019999980927 27870000.032000061125 3946776.969999908935 60358.111129192 2024-02-18T02:40:01.562191+00:00 19994330.286999989301 29000000.004999998957 27869999.937000039965 3950144.009000062943 60358.111140763 2024-02-18T02:40:02.561954+00:00 19994330.293000001460 28999999.981000069529 27870000.023999929428 3949654.011999965180 60358.111152335 2024-02-18T02:40:03.561718+00:00 19994330.289000000805 29000000.013999938965 27870000.019999980927 3954279.937000035774 60358.111163906 2024-02-18T02:40:04.561481+00:00 19994330.287999998778 28999999.978000041097 27870000.000000000000 3956281.930999993812 60358.111175478 2024-02-18T02:40:05.561244+00:00 19994330.292000010610 29000000.006000038236 27869999.997000098228 3948992.110999941826 60358.111187049 2024-02-18T02:40:06.561006+00:00 19994330.287999991328 29000000.000999931246 27870000.015999909490 3954975.023000001907 60358.111198620 2024-02-18T02:40:07.560769+00:00 19994330.289999991655 28999999.999000068754 27869999.939000010490 3949380.020000100136 60358.111210192 2024-02-18T02:40:08.560533+00:00 19994330.290000021458 28999999.995000001043 27870000.024999998510 3945995.018000007141 60358.111221763 2024-02-18T02:40:09.560296+00:00 19994330.293999999762 28999999.995999928564 27870000.022999998182 3951098.923999906052 60358.111233334 2024-02-18T02:40:10.560059+00:00 19994330.287000000477 29000000.017000079155 27869999.995999988168 3952921.147000073921 60358.111244905 2024-02-18T02:40:11.559822+00:00 19994330.288999971002 29000000.018999930471 27870000.034000009298 3956972.820999979973 60358.111256476 2024-02-18T02:40:12.559585+00:00 19994330.289000000805 29000000.003000020981 27869999.960999980569 3953118.067000031006 60358.111268048 2024-02-18T02:40:13.559349+00:00 19994330.290000021458 28999999.975000020117 27869999.994000021368 3952149.002999901772 60358.111279619 2024-02-18T02:40:14.559112+00:00 19994330.291000008583 29000000.010999921709 27870000.032000008970 3950556.992000102997 60358.111291191 2024-02-18T02:40:15.558875+00:00 19994330.289999961853 28999999.993000030518 27869999.973999980837 3953424.041999936104 60358.111302762 2024-02-18T02:40:16.558638+00:00 19994330.291999999434 28999999.993999999017 27870000.005000028759 3951433.991000055801 60358.111314514 2024-02-18T02:40:17.574022+00:00 19994330.288000050932 29000000.022999998182 27870000.011999960989 3951808.908999919891 60358.111325905 2024-02-18T02:40:18.558164+00:00 19994330.292999979109 28999999.958999991417 27869999.975000020117 3947020.001000047196 60358.111337657 2024-02-18T02:40:19.573549+00:00 19994330.287000000477 28999999.981999989599 27869999.972999989986 3950508.013000010978 60358.111349047 2024-02-18T02:40:20.557690+00:00 19994330.291000008583 29000000.034000009298 27870000.016000028700 3950435.978999971878 60358.111360800 2024-02-18T02:40:21.573074+00:00 19994330.288999971002 28999999.994000021368 27870000.028000000864 3949678.057000041008 60358.111372190 2024-02-18T02:40:22.557216+00:00 19994330.287999991328 29000000.021999981254 27870000.020999971777 3953209.991999983788 60358.111383942 2024-02-18T02:40:23.572601+00:00 19994330.293000038713 28999999.986000001431 27869999.974000040442 3951617.034000039101 60358.111395333 2024-02-18T02:40:24.556743+00:00 19994330.290999948978 29000000.004999998957 27869999.991000000387 3949843.001999973785 60358.111407085 2024-02-18T02:40:25.572127+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3951134.006999969017 60358.111418475 2024-02-18T02:40:26.556269+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3950337.955999969970 60358.111430227 2024-02-18T02:40:27.571653+00:00 19994330.287999991328 28999999.995999988168 27869999.985999941826 3947172.047000051010 60358.111441618 2024-02-18T02:40:28.555795+00:00 19994330.292000059038 28999999.994000021368 27869999.994000080973 3949389.911000012886 60358.111453370 2024-02-18T02:40:29.571180+00:00 19994330.285999890417 29000000.028999980539 27870000.051999930292 3951807.006999969017 60358.111464761 2024-02-18T02:40:30.555321+00:00 19994330.292000059038 29000000.001999970526 27869999.957000020891 3949180.118000030983 60358.111476513 2024-02-18T02:40:31.570706+00:00 19994330.289999961853 28999999.991000000387 27870000.026000019163 3947613.016999959946 60358.111487903 2024-02-18T02:40:32.554848+00:00 19994330.290000081062 28999999.971999999136 27869999.985000010580 3953666.932999968994 60358.111499656 2024-02-18T02:40:33.570232+00:00 19994330.291999939829 29000000.020000040531 27870000.031999949366 3956725.050999999046 60358.111511046 2024-02-18T02:40:34.554373+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3950831.909000039101 60358.111522798 2024-02-18T02:40:35.569758+00:00 19994330.292000059038 28999999.995000001043 27869999.957000020891 3953476.985999941826 60358.111534189 2024-02-18T02:40:36.553900+00:00 19994330.286999940872 28999999.987000111490 27869999.981999989599 3952212.027999997139 60358.111545941 2024-02-18T02:40:37.569285+00:00 19994330.291000008583 29000000.010999921709 27870000.037999991328 3951637.031000018120 60358.111557512 2024-02-18T02:40:38.569047+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3956397.986999989022 60358.111569083 2024-02-18T02:40:39.568810+00:00 19994330.289999961853 28999999.993999961764 27869999.996000051498 3951210.985000013839 60358.111580655 2024-02-18T02:40:40.568573+00:00 19994330.290000081062 28999999.978000041097 27869999.958999991417 3953169.981999992859 60358.111592226 2024-02-18T02:40:41.568337+00:00 19994330.289999961853 29000000.019000049680 27870000.028999920934 3956292.008000016212 60358.111603797 2024-02-18T02:40:42.568100+00:00 19994330.294000029564 29000000.033999919891 27870000.022000070661 3949641.001999973785 60358.111615369 2024-02-18T02:40:43.567863+00:00 19994330.281000021845 28999999.947000030428 27869999.986999988556 3951473.952000000980 60358.111626940 2024-02-18T02:40:44.567626+00:00 19994330.291000008583 29000000.029999971390 27869999.980000019073 3954028.158999999054 60358.111638331 2024-02-18T02:40:45.551767+00:00 19994330.293999910355 28999999.948000069708 27870000.022999998182 3952993.950000001118 60358.111650083 2024-02-18T02:40:46.567152+00:00 19994330.287999991328 29000000.059999939054 27869999.969999998808 3949201.950999998953 60358.111661473 2024-02-18T02:40:47.551294+00:00 19994330.292000059038 28999999.988999959081 27870000.048000000417 3955256.991999999154 60358.111673226 2024-02-18T02:40:48.566678+00:00 19994330.292000059038 29000000.002000089735 27870000.006999999285 3954682.946000001859 60358.111684616 2024-02-18T02:40:49.550820+00:00 19994330.287999991328 29000000.011999960989 27869999.980000000447 3952690.114000000060 60358.111696368 2024-02-18T02:40:50.566205+00:00 19994330.287999991328 28999999.963999990374 27869999.969000000507 3952376.964999999851 60358.111707759 2024-02-18T02:40:51.550346+00:00 19994330.288999918848 28999999.991999980062 27870000.041000008583 3951904.009000000078 60358.111719511 2024-02-18T02:40:52.565730+00:00 19994330.290000081062 29000000.011000040919 27869999.966999981552 3950901.898999996018 60358.111730902 2024-02-18T02:40:53.549873+00:00 19994330.291999999434 28999999.997000008821 27870000.035000029951 3952726.060000001919 60358.111742653 2024-02-18T02:40:54.565257+00:00 19994330.291000001132 29000000.024999998510 27869999.978999998420 3952433.979000002146 60358.111754044 2024-02-18T02:40:55.549399+00:00 19994330.291999999434 29000000.025999989361 27869999.997999999672 3952039.041000001132 60358.111765796 2024-02-18T02:40:56.564783+00:00 19994330.287999998778 28999999.939000010490 27869999.962000008672 3953565.011999994982 60358.111777186 2024-02-18T02:40:57.548925+00:00 19994330.289999991655 29000000.011000011116 27870000.043999969959 3953772.973000004888 60358.111788939 2024-02-18T02:40:58.564309+00:00 19994330.287999998778 29000000.037000000477 27870000.040000021458 3955032.030000001192 60358.111800329 2024-02-18T02:40:59.548451+00:00 19994330.293000008911 28999999.958999991417 27869999.945999979973 3952833.895000002813 60358.111812081 2024-02-18T02:41:00.563836+00:00 19994330.287000000477 29000000.018999990076 27869999.994000021368 3953353.015999988187 60358.111823653 2024-02-18T02:41:01.563599+00:00 19994330.290999978781 28999999.966999981552 27869999.974999960512 3954437.980000004172 60358.111835224 2024-02-18T02:41:02.563362+00:00 19994330.292000029236 29000000.038000050932 27869999.989000018686 3954685.119000003207 60358.111846795 2024-02-18T02:41:03.563125+00:00 19994330.288999971002 28999999.971999999136 27870000.074000000954 3954067.976999998093 60358.111858367 2024-02-18T02:41:04.562888+00:00 19994330.290000021458 29000000.014999989420 27869999.953999999911 3953140.990999997128 60358.111869938 2024-02-18T02:41:05.562652+00:00 19994330.287000000477 29000000.010999981314 27870000.040999948978 3955930.984999998938 60358.111881509 2024-02-18T02:41:06.562415+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3953387.881000012159 60358.111893081 2024-02-18T02:41:07.562178+00:00 19994330.289999961853 29000000.008999999613 27869999.944000009447 3956783.117999985814 60358.111904652 2024-02-18T02:41:08.561940+00:00 19994330.290000021458 28999999.981999989599 27869999.996999979019 3956992.971000000834 60358.111916224 2024-02-18T02:41:09.561703+00:00 19994330.290000021458 28999999.981000009924 27869999.969000101089 3954251.036000012886 60358.111927795 2024-02-18T02:41:10.561467+00:00 19994330.290999948978 29000000.023000061512 27870000.028999920934 3953439.032999991905 60358.111939366 2024-02-18T02:41:11.561229+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3953443.922000005841 60358.111950938 2024-02-18T02:41:12.560993+00:00 19994330.288000050932 29000000.002999901772 27870000.024000048637 3950536.091999993194 60358.111962509 2024-02-18T02:41:13.560756+00:00 19994330.290999948978 28999999.991999980062 27869999.989999890327 3952430.909999995958 60358.111974080 2024-02-18T02:41:14.560519+00:00 19994330.289000030607 29000000.006000038236 27869999.971000079066 3958268.996000006795 60358.111985651 2024-02-18T02:41:15.560282+00:00 19994330.288999971002 29000000.001000050455 27869999.950999978930 3954950.052000001073 60358.111997223 2024-02-18T02:41:16.560045+00:00 19994330.291000008583 28999999.978999968618 27870000.016000028700 3955936.019000009168 60358.112008794 2024-02-18T02:41:17.559808+00:00 19994330.287999991328 29000000.024999979883 27870000.095999959856 3953246.027999997139 60358.112020365 2024-02-18T02:41:18.559572+00:00 19994330.296000000089 29000000.004000071436 27869999.971000079066 3954511.945999979973 60358.112031937 2024-02-18T02:41:19.559334+00:00 19994330.287999991328 28999999.952999949455 27869999.981999989599 3956348.008000016212 60358.112043508 2024-02-18T02:41:20.559098+00:00 19994330.289000030607 29000000.029999971390 27869999.972999930382 3951344.046000003815 60358.112055080 2024-02-18T02:41:21.558861+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3952769.854000002146 60358.112066651 2024-02-18T02:41:22.558624+00:00 19994330.292999979109 29000000.035000089556 27870000.064000010490 3952165.090999991167 60358.112078222 2024-02-18T02:41:23.558387+00:00 19994330.291000008583 28999999.977999929339 27869999.937000039965 3955039.071999996901 60358.112089974 2024-02-18T02:41:24.573771+00:00 19994330.289000030607 29000000.011999960989 27870000.059000018984 3957652.802000015974 60358.112101365 2024-02-18T02:41:25.557913+00:00 19994330.288999918848 28999999.990000009537 27869999.995999999344 3953065.147999972105 60358.112113117 2024-02-18T02:41:26.573298+00:00 19994330.294000029564 29000000.012000080198 27870000.006000000983 3951998.973000019789 60358.112124507 2024-02-18T02:41:27.557439+00:00 19994330.287000060081 28999999.980999950320 27870000.006999999285 3953605.060000001919 60358.112136260 2024-02-18T02:41:28.572823+00:00 19994330.289999961853 28999999.999000068754 27869999.986999988556 3955306.912000000011 60358.112147650 2024-02-18T02:41:29.556965+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3957954.947999984026 60358.112159402 2024-02-18T02:41:30.572350+00:00 19994330.287999991328 29000000.019000001252 27869999.995999988168 3955524.120000004768 60358.112170793 2024-02-18T02:41:31.556491+00:00 19994330.289999961853 29000000.019999999553 27870000.018000010401 3951621.932999997865 60358.112182545 2024-02-18T02:41:32.571876+00:00 19994330.292999979109 28999999.978999998420 27870000.008999999613 3953412.083000003826 60358.112193936 2024-02-18T02:41:33.556018+00:00 19994330.295000080019 28999999.992000009865 27869999.997999999672 3953194.918000013102 60358.112205687 2024-02-18T02:41:34.571402+00:00 19994330.288999918848 29000000.007999990135 27869999.985000010580 3954248.055999993812 60358.112217078 2024-02-18T02:41:35.555544+00:00 19994330.287000060081 28999999.986000001431 27870000.041999999434 3956336.000999987125 60358.112228830 2024-02-18T02:41:36.570928+00:00 19994330.288999918848 29000000.018000010401 27869999.967000011355 3954250.953000009060 60358.112240221 2024-02-18T02:41:37.555071+00:00 19994330.289000030607 28999999.974000010639 27869999.948000010103 3956569.049999982119 60358.112251973 2024-02-18T02:41:38.570454+00:00 19994330.289999961853 29000000.004000011832 27870000.029999971390 3958800.003000020981 60358.112263363 2024-02-18T02:41:39.554596+00:00 19994330.290000081062 28999999.997999969870 27870000.065999981016 3952665.051999986172 60358.112275116 2024-02-18T02:41:40.569981+00:00 19994330.291999939829 29000000.008999999613 27869999.995999988168 3952143.962000011932 60358.112286506 2024-02-18T02:41:41.554122+00:00 19994330.290000081062 28999999.962999999523 27869999.941000040621 3954240.879000008106 60358.112298258 2024-02-18T02:41:42.569507+00:00 19994330.291000008583 29000000.077000018209 27870000.050999999046 3952913.160999984015 60358.112309649 2024-02-18T02:41:43.553649+00:00 19994330.288999918848 28999999.968999978155 27869999.965000029653 3956153.832000017166 60358.112321401 2024-02-18T02:41:44.569033+00:00 19994330.287999991328 28999999.979000028223 27869999.998999949545 3954773.147999972105 60358.112332791 2024-02-18T02:41:45.553175+00:00 19994330.291000008583 29000000.029999971390 27869999.990000009537 3955773.929000020027 60358.112344543 2024-02-18T02:41:46.568560+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3957390.988000005018 60358.112356115 2024-02-18T02:41:47.568323+00:00 19994330.295000001788 28999999.962999999523 27870000.038999918848 3952959.973999977112 60358.112367686 2024-02-18T02:41:48.568086+00:00 19994330.287000000477 28999999.988999959081 27870000.026000019163 3953560.034000008833 60358.112379258 2024-02-18T02:41:49.567849+00:00 19994330.289999999106 29000000.041000008583 27869999.945999979973 3955114.041000009049 60358.112390648 2024-02-18T02:41:50.551991+00:00 19994330.291999999434 28999999.980000019073 27869999.946000099182 3953599.947999984026 60358.112402400 2024-02-18T02:41:51.567375+00:00 19994330.290000010282 28999999.991000059992 27870000.033999919891 3952503.935000001919 60358.112413791 2024-02-18T02:41:52.551517+00:00 19994330.289000000805 28999999.996999979019 27870000.019999980927 3956340.107999979984 60358.112425543 2024-02-18T02:41:53.566901+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3951486.015000044834 60358.112436933 2024-02-18T02:41:54.551043+00:00 19994330.291999999434 29000000.033999919891 27870000.044000029564 3952937.953999996185 60358.112448685 2024-02-18T02:41:55.566428+00:00 19994330.288000021130 28999999.981000069529 27869999.994000080973 3952543.037999988068 60358.112460076 2024-02-18T02:41:56.550569+00:00 19994330.292999979109 29000000.018000010401 27870000.016999959946 3955570.969999969006 60358.112471828 2024-02-18T02:41:57.565954+00:00 19994330.290000021458 28999999.965999960899 27869999.925999999046 3954853.027000010014 60358.112483219 2024-02-18T02:41:58.550095+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3954427.915000020992 60358.112494971 2024-02-18T02:41:59.565480+00:00 19994330.290000021458 29000000.001999970526 27870000.029000040144 3952006.074999988079 60358.112506361 2024-02-18T02:42:00.549622+00:00 19994330.287000000477 29000000.042999979109 27870000.011999960989 3951322.046000003815 60358.112518114 2024-02-18T02:42:01.565005+00:00 19994330.291999999434 28999999.962000008672 27869999.980000019073 3954285.938000022899 60358.112529504 2024-02-18T02:42:02.549147+00:00 19994330.288999971002 29000000.016999959946 27869999.985000010580 3952616.037000000011 60358.112541256 2024-02-18T02:42:03.564532+00:00 19994330.292999979109 28999999.986000061035 27869999.985000010580 3955365.981000006199 60358.112552647 2024-02-18T02:42:04.548674+00:00 19994330.290000021458 29000000.018000010401 27870000.059999998659 3951969.023999989033 60358.112564399 2024-02-18T02:42:05.564058+00:00 19994330.287999991328 28999999.965999960899 27870000.000999990851 3955059.000000000000 60358.112575789 2024-02-18T02:42:06.548200+00:00 19994330.294000029564 29000000.022999998182 27869999.975000008941 3951796.903999983799 60358.112587541 2024-02-18T02:42:07.563584+00:00 19994330.287999991328 28999999.991999998689 27869999.938000008464 3955921.106000006199 60358.112598932 2024-02-18T02:42:08.547726+00:00 19994330.287000000477 28999999.989999990910 27870000.054999981076 3950845.969999969006 60358.112610684 2024-02-18T02:42:09.563111+00:00 19994330.290000021458 29000000.021999999881 27869999.955000009388 3954849.920000017155 60358.112622255 2024-02-18T02:42:10.562874+00:00 19994330.291999999434 28999999.976000010967 27870000.037999991328 3957977.159000039101 60358.112633827 2024-02-18T02:42:11.562636+00:00 19994330.291000008583 28999999.982999999076 27869999.977000001818 3953497.925999999046 60358.112645398 2024-02-18T02:42:12.562400+00:00 19994330.288999971002 29000000.000000000000 27870000.034000039101 3951515.913999975193 60358.112656970 2024-02-18T02:42:13.562163+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3951185.107999979984 60358.112668541 2024-02-18T02:42:14.561926+00:00 19994330.289000030607 28999999.996000021696 27870000.000999990851 3955119.907000004780 60358.112680112 2024-02-18T02:42:15.561689+00:00 19994330.291000008583 29000000.050000008196 27869999.999000009149 3952824.031000018120 60358.112691684 2024-02-18T02:42:16.561453+00:00 19994330.291000008583 28999999.969999969006 27870000.017000019550 3956914.994000018109 60358.112703255 2024-02-18T02:42:17.561215+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3953457.041999996174 60358.112714826 2024-02-18T02:42:18.560979+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3950587.995999991894 60358.112726397 2024-02-18T02:42:19.560742+00:00 19994330.289000030607 29000000.005999978632 27869999.953000009060 3950889.006999969017 60358.112737969 2024-02-18T02:42:20.560504+00:00 19994330.293999910355 29000000.019000049680 27870000.041999999434 3954153.966000020970 60358.112749540 2024-02-18T02:42:21.560268+00:00 19994330.286000009626 28999999.973999980837 27869999.977999988943 3950334.023999989033 60358.112761111 2024-02-18T02:42:22.560031+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3955900.916999996174 60358.112772683 2024-02-18T02:42:23.559794+00:00 19994330.287999991328 28999999.974000040442 27870000.007000088692 3950664.087000011932 60358.112784254 2024-02-18T02:42:24.559557+00:00 19994330.292000059038 29000000.038999971002 27870000.082999940962 3956369.948000013828 60358.112795826 2024-02-18T02:42:25.559321+00:00 19994330.289999961853 28999999.993000030518 27869999.947000030428 3955754.985000013839 60358.112807397 2024-02-18T02:42:26.559084+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3953548.078999996185 60358.112818968 2024-02-18T02:42:27.558847+00:00 19994330.294999960810 29000000.029000040144 27870000.001000050455 3953417.993999958038 60358.112830539 2024-02-18T02:42:28.558610+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3948418.004999995232 60358.112842111 2024-02-18T02:42:29.558373+00:00 19994330.286000009626 28999999.978999968618 27869999.951999899000 3953461.004000008106 60358.112853682 2024-02-18T02:42:30.558135+00:00 19994330.287999991328 29000000.007000088692 27870000.048000101000 3951893.054000020027 60358.112865434 2024-02-18T02:42:31.573520+00:00 19994330.291999939829 28999999.963999990374 27869999.985999941826 3950839.929000020027 60358.112876825 2024-02-18T02:42:32.557662+00:00 19994330.290000081062 29000000.013999938965 27870000.031000021845 3955768.050999999046 60358.112888577 2024-02-18T02:42:33.573047+00:00 19994330.289999961853 28999999.986999988556 27869999.988000039011 3950707.988999962807 60358.112899967 2024-02-18T02:42:34.557188+00:00 19994330.292999979109 29000000.013000011444 27869999.982999920845 3952459.953000009060 60358.112911720 2024-02-18T02:42:35.572574+00:00 19994330.287999991328 29000000.018000010401 27869999.986000061035 3949427.931999980938 60358.112923110 2024-02-18T02:42:36.556714+00:00 19994330.287999991328 28999999.973000049591 27870000.003000020981 3947418.066000043880 60358.112934862 2024-02-18T02:42:37.572099+00:00 19994330.290000081062 29000000.036999940872 27869999.977999929339 3951074.056999980938 60358.112946253 2024-02-18T02:42:38.556240+00:00 19994330.287999991328 29000000.007000088692 27870000.047000050545 3949333.932999968994 60358.112958005 2024-02-18T02:42:39.571625+00:00 19994330.291000008583 29000000.003999948502 27870000.041000008583 3950700.056000053883 60358.112969396 2024-02-18T02:42:40.555766+00:00 19994330.291999999434 28999999.975000020117 27869999.967999938875 3951921.997999966145 60358.112981148 2024-02-18T02:42:41.571151+00:00 19994330.289000000805 29000000.003000020981 27869999.952000018209 3950479.933000028133 60358.112992538 2024-02-18T02:42:42.555292+00:00 19994330.293999999762 28999999.972999930382 27870000.037000000477 3953075.949999988079 60358.113004290 2024-02-18T02:42:43.570678+00:00 19994330.286999989301 29000000.042999979109 27869999.991000000387 3954651.101000010967 60358.113015681 2024-02-18T02:42:44.554819+00:00 19994330.291000008583 28999999.971999999136 27869999.971000000834 3948456.910999954212 60358.113027433 2024-02-18T02:42:45.570203+00:00 19994330.291999999434 29000000.004000000656 27870000.061999991536 3944211.003000020981 60358.113038823 2024-02-18T02:42:46.554345+00:00 19994330.287999991328 29000000.000999998301 27869999.962999999523 3945161.046999990940 60358.113050395 2024-02-18T02:42:47.554108+00:00 19994330.288000021130 29000000.010999988765 27869999.999000009149 3947559.026000022888 60358.113061966 2024-02-18T02:42:48.553872+00:00 19994330.291999999434 28999999.993000000715 27869999.989999979734 3948072.935999989975 60358.113073538 2024-02-18T02:42:49.553635+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3945873.934000014793 60358.113085109 2024-02-18T02:42:50.553398+00:00 19994330.287999991328 28999999.988999988884 27870000.011999990791 3951685.104999959003 60358.113096680 2024-02-18T02:42:51.553161+00:00 19994330.293999999762 28999999.979999989271 27869999.916000038385 3946630.903000057209 60358.113108432 2024-02-18T02:42:52.568545+00:00 19994330.286000009626 29000000.015000019222 27870000.023999989033 3948519.178999959957 60358.113119823 2024-02-18T02:42:53.552687+00:00 19994330.289999991655 29000000.009999990463 27870000.059999998659 3950263.929000020027 60358.113131575 2024-02-18T02:42:54.568072+00:00 19994330.286000009626 28999999.972999989986 27869999.947999950498 3951880.001999973785 60358.113142965 2024-02-18T02:42:55.552213+00:00 19994330.291999999434 29000000.019999980927 27870000.047000050545 3950232.986999989022 60358.113154718 2024-02-18T02:42:56.567597+00:00 19994330.291999999434 29000000.004000011832 27869999.954999979585 3945737.977000058163 60358.113166108 2024-02-18T02:42:57.551740+00:00 19994330.290000021458 29000000.003000020981 27870000.019999980927 3949880.017999947071 60358.113177860 2024-02-18T02:42:58.567124+00:00 19994330.288999971002 28999999.977000001818 27870000.009999990463 3953034.070000051986 60358.113189251 2024-02-18T02:42:59.551265+00:00 19994330.288999971002 28999999.986999988556 27869999.944999989122 3952918.868999958038 60358.113201003 2024-02-18T02:43:00.566650+00:00 19994330.291999999434 29000000.040000021458 27870000.071000039577 3950677.101999998093 60358.113212394 2024-02-18T02:43:01.550792+00:00 19994330.288000050932 29000000.006999969482 27869999.977000001818 3949764.973000050057 60358.113224145 2024-02-18T02:43:02.566176+00:00 19994330.289999961853 28999999.991000059992 27870000.004999998957 3948984.942999958992 60358.113235536 2024-02-18T02:43:03.550317+00:00 19994330.291999999434 28999999.995999928564 27870000.036999940872 3952150.952000021935 60358.113247288 2024-02-18T02:43:04.565701+00:00 19994330.288000050932 29000000.001000050455 27869999.975000020117 3951555.044000030030 60358.113258678 2024-02-18T02:43:05.549842+00:00 19994330.292999979109 29000000.003000020981 27869999.983000040054 3951689.049999951851 60358.113270431 2024-02-18T02:43:06.565230+00:00 19994330.289999961853 29000000.038999918848 27870000.044000029564 3952295.037999988068 60358.113281821 2024-02-18T02:43:07.549372+00:00 19994330.290000081062 28999999.971000079066 27869999.960999969393 3951821.968000053894 60358.113293574 2024-02-18T02:43:08.564755+00:00 19994330.289999961853 28999999.972999930382 27870000.008000019938 3954608.972999929916 60358.113304964 2024-02-18T02:43:09.548897+00:00 19994330.286000009626 29000000.015000101179 27869999.982999920845 3951237.060000061989 60358.113316716 2024-02-18T02:43:10.564281+00:00 19994330.291000008583 29000000.016999959946 27870000.025000099093 3951148.970999956131 60358.113328107 2024-02-18T02:43:11.548423+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3952303.034000039101 60358.113339859 2024-02-18T02:43:12.563808+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3954734.993999958038 60358.113351249 2024-02-18T02:43:13.547949+00:00 19994330.290999889374 29000000.029999971390 27870000.031000021845 3953501.014999986161 60358.113363001 2024-02-18T02:43:14.563333+00:00 19994330.290000081062 28999999.965000029653 27869999.950000051409 3947070.832000017166 60358.113374573 2024-02-18T02:43:15.563096+00:00 19994330.289999961853 28999999.998999949545 27870000.026999950409 3946752.067999958992 60358.113386144 2024-02-18T02:43:16.562860+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3952261.070000051986 60358.113397716 2024-02-18T02:43:17.562622+00:00 19994330.288999918848 29000000.001000050455 27870000.028000000864 3945186.001000047196 60358.113409287 2024-02-18T02:43:18.562386+00:00 19994330.292000059038 28999999.997999910265 27869999.973999980837 3948883.945999979973 60358.113420858 2024-02-18T02:43:19.562149+00:00 19994330.289999961853 28999999.949000000954 27869999.946000099182 3948164.098999977112 60358.113432430 2024-02-18T02:43:20.561912+00:00 19994330.292000059038 29000000.022000070661 27870000.046999931335 3949814.866999983788 60358.113444001 2024-02-18T02:43:21.561675+00:00 19994330.289999961853 29000000.037000000477 27870000.032000001520 3951281.177999972831 60358.113455572 2024-02-18T02:43:22.561438+00:00 19994330.289999961853 28999999.989999990910 27870000.002000000328 3950338.897000073921 60358.113467143 2024-02-18T02:43:23.561201+00:00 19994330.289000030607 29000000.030999999493 27869999.978999998420 3948985.046999930870 60358.113478715 2024-02-18T02:43:24.560965+00:00 19994330.287999991328 28999999.964000001550 27870000.000999998301 3953036.958999990951 60358.113490286 2024-02-18T02:43:25.560728+00:00 19994330.294000029564 29000000.006000000983 27870000.018000010401 3947242.928000092972 60358.113501858 2024-02-18T02:43:26.560490+00:00 19994330.286999940872 29000000.007999990135 27869999.969999998808 3950603.979999899864 60358.113513429 2024-02-18T02:43:27.560254+00:00 19994330.292000059038 28999999.964999999851 27870000.039999991655 3946870.037000060081 60358.113525000 2024-02-18T02:43:28.560016+00:00 19994330.287999991328 29000000.008999999613 27869999.960999999195 3949622.118000030983 60358.113536572 2024-02-18T02:43:29.559780+00:00 19994330.292000059038 29000000.009000029415 27869999.991000000387 3948269.980999947060 60358.113548143 2024-02-18T02:43:30.559543+00:00 19994330.288999918848 28999999.996999979019 27870000.041000008583 3950756.937000035774 60358.113559714 2024-02-18T02:43:31.559306+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3948432.967999935150 60358.113571285 2024-02-18T02:43:32.559069+00:00 19994330.289000030607 28999999.980000019073 27869999.974000040442 3952268.065000057220 60358.113582857 2024-02-18T02:43:33.558832+00:00 19994330.289999961853 29000000.040000021458 27870000.057999968529 3946041.888000010978 60358.113594428 2024-02-18T02:43:34.558596+00:00 19994330.289999999106 28999999.958999991417 27870000.027000010014 3952869.090999960899 60358.113605999 2024-02-18T02:43:35.558359+00:00 19994330.289999999106 29000000.035999950022 27869999.958999991417 3949060.057000041008 60358.113617752 2024-02-18T02:43:36.573743+00:00 19994330.291999999434 28999999.971000019461 27869999.988000039011 3947104.916999936104 60358.113629142 2024-02-18T02:43:37.557885+00:00 19994330.290999989957 29000000.036000009626 27870000.002999961376 3951869.042999982834 60358.113640894 2024-02-18T02:43:38.573269+00:00 19994330.287999998778 28999999.993999961764 27870000.000000000000 3952117.968000053894 60358.113652285 2024-02-18T02:43:39.557411+00:00 19994330.290000010282 28999999.989000078291 27869999.981999989599 3951179.950999975204 60358.113664037 2024-02-18T02:43:40.572795+00:00 19994330.287999998778 29000000.016999959946 27870000.042000059038 3949703.042999982834 60358.113675428 2024-02-18T02:43:41.556937+00:00 19994330.290999978781 29000000.008999940008 27869999.998999949545 3948405.044000030030 60358.113687180 2024-02-18T02:43:42.572321+00:00 19994330.292000029236 29000000.001000050455 27869999.978000041097 3953405.978999971878 60358.113698570 2024-02-18T02:43:43.556464+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3948430.985000013839 60358.113710322 2024-02-18T02:43:44.571848+00:00 19994330.291000008583 29000000.004000071436 27870000.059000018984 3947620.978999971878 60358.113721713 2024-02-18T02:43:45.555990+00:00 19994330.289000000805 28999999.985999941826 27869999.929000020027 3953876.999000072014 60358.113733284 2024-02-18T02:43:46.555752+00:00 19994330.292999979109 29000000.004000071436 27869999.975999951363 3952984.026000022888 60358.113744855 2024-02-18T02:43:47.555516+00:00 19994330.287999991328 29000000.031999949366 27870000.077999949455 3951289.986999989022 60358.113756427 2024-02-18T02:43:48.555279+00:00 19994330.289000030607 28999999.966000080109 27869999.963000059128 3956499.000999927986 60358.113767998 2024-02-18T02:43:49.555041+00:00 19994330.288999971002 29000000.003999948502 27870000.008999940008 3947956.937000035774 60358.113779570 2024-02-18T02:43:50.554805+00:00 19994330.290000021458 29000000.001999970526 27870000.003000020981 3946502.013000010978 60358.113791141 2024-02-18T02:43:51.554569+00:00 19994330.295000020415 28999999.989000078291 27869999.973000049591 3950413.024000049103 60358.113802712 2024-02-18T02:43:52.554331+00:00 19994330.288999971002 29000000.020999908447 27870000.041000008583 3948339.071999907028 60358.113814284 2024-02-18T02:43:53.554094+00:00 19994330.290000021458 28999999.997000098228 27870000.005999919027 3950803.984000086784 60358.113825855 2024-02-18T02:43:54.553857+00:00 19994330.285999950022 29000000.006999969482 27869999.952000018209 3945600.990999937057 60358.113837426 2024-02-18T02:43:55.553620+00:00 19994330.291999999434 29000000.013999938965 27870000.052999969572 3951381.940999985207 60358.113848997 2024-02-18T02:43:56.553384+00:00 19994330.291000008583 28999999.983000040054 27870000.022000070661 3951540.962000011932 60358.113860569 2024-02-18T02:43:57.553147+00:00 19994330.287999991328 29000000.014999989420 27869999.944999929518 3953053.060999989975 60358.113872140 2024-02-18T02:43:58.552910+00:00 19994330.292000059038 28999999.965999998152 27869999.960000038147 3947698.937000035774 60358.113883892 2024-02-18T02:43:59.568294+00:00 19994330.288999971002 29000000.021999999881 27870000.050999999046 3953176.016000031959 60358.113895283 2024-02-18T02:44:00.552436+00:00 19994330.289000030607 28999999.986000001431 27869999.937000010163 3953546.064999938011 60358.113907035 2024-02-18T02:44:01.567820+00:00 19994330.293999910355 28999999.978999998420 27870000.047999989241 3951577.078999996185 60358.113918426 2024-02-18T02:44:02.551962+00:00 19994330.290000081062 29000000.048999991268 27870000.035999998450 3957182.995000004768 60358.113930178 2024-02-18T02:44:03.567346+00:00 19994330.283999919891 28999999.993999991566 27869999.993999991566 3956516.948000072967 60358.113941568 2024-02-18T02:44:04.551488+00:00 19994330.295000080019 28999999.968000020832 27869999.939000010490 3953989.018999934196 60358.113953320 2024-02-18T02:44:05.566873+00:00 19994330.289000030607 29000000.019999980927 27870000.057999998331 3948521.917999982834 60358.113964711 2024-02-18T02:44:06.551015+00:00 19994330.289999961853 29000000.002999991179 27869999.964000020176 3952958.045000075828 60358.113976463 2024-02-18T02:44:07.566399+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3951572.960999966133 60358.113987854 2024-02-18T02:44:08.550541+00:00 19994330.291000008583 28999999.967000011355 27869999.951999958605 3954429.133999944199 60358.113999606 2024-02-18T02:44:09.565925+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3955571.921000003815 60358.114010996 2024-02-18T02:44:10.550067+00:00 19994330.289000030607 29000000.010999981314 27870000.055999990553 3952793.995000004768 60358.114022749 2024-02-18T02:44:11.565451+00:00 19994330.287999991328 28999999.986999988556 27869999.905000030994 3951676.007000089157 60358.114034139 2024-02-18T02:44:12.549593+00:00 19994330.292000059038 29000000.000000000000 27870000.060999989510 3954285.954999924172 60358.114045891 2024-02-18T02:44:13.564978+00:00 19994330.287999991328 28999999.989000018686 27869999.979000028223 3951333.009000062943 60358.114057282 2024-02-18T02:44:14.549119+00:00 19994330.293999910355 29000000.025000039488 27870000.051999989897 3958268.046999930870 60358.114069033 2024-02-18T02:44:15.564504+00:00 19994330.290000081062 28999999.968999978155 27869999.990000009537 3958639.980000019073 60358.114080424 2024-02-18T02:44:16.548645+00:00 19994330.287999991328 29000000.044000029564 27870000.001999970526 3959113.014000058174 60358.114092176 2024-02-18T02:44:17.564030+00:00 19994330.291000008583 28999999.990000009537 27869999.934999998659 3949657.960999966133 60358.114103567 2024-02-18T02:44:18.548171+00:00 19994330.288999918848 28999999.960999969393 27870000.036999940872 3952345.023000001907 60358.114115319 2024-02-18T02:44:19.563557+00:00 19994330.290000081062 29000000.031000021845 27869999.982000108808 3951209.100999950897 60358.114126709 2024-02-18T02:44:20.547698+00:00 19994330.287999991328 29000000.029999971390 27870000.062999960035 3955082.912999988068 60358.114138462 2024-02-18T02:44:21.563082+00:00 19994330.294000029564 28999999.970999959856 27869999.967000011355 3951818.990000010002 60358.114150033 2024-02-18T02:44:22.562845+00:00 19994330.288999918848 28999999.984000090510 27869999.935999989510 3950388.998000026215 60358.114161604 2024-02-18T02:44:23.562609+00:00 19994330.290000081062 29000000.009999990463 27870000.028000000864 3950668.018000007141 60358.114173176 2024-02-18T02:44:24.562371+00:00 19994330.291000008583 29000000.003999948502 27869999.970999959856 3951361.054000020027 60358.114184747 2024-02-18T02:44:25.562135+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3951795.865999937057 60358.114196318 2024-02-18T02:44:26.561898+00:00 19994330.288999918848 28999999.986000061035 27870000.060999989510 3948661.077000021935 60358.114207889 2024-02-18T02:44:27.561660+00:00 19994330.291000008583 29000000.016999959946 27869999.990999940783 3947518.014000058174 60358.114219461 2024-02-18T02:44:28.561425+00:00 19994330.287999998778 28999999.985999941826 27870000.029000040144 3951800.893000007141 60358.114231032 2024-02-18T02:44:29.561187+00:00 19994330.293999999762 29000000.040000081062 27869999.995000001043 3954524.072999954224 60358.114242604 2024-02-18T02:44:30.560951+00:00 19994330.287999998778 28999999.998999949545 27869999.985000010580 3949463.955999969970 60358.114254175 2024-02-18T02:44:31.560713+00:00 19994330.293000008911 29000000.004999998957 27870000.018000010401 3949701.068000078201 60358.114265746 2024-02-18T02:44:32.560476+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3947915.959999918938 60358.114277318 2024-02-18T02:44:33.560239+00:00 19994330.291999999434 28999999.983000040054 27869999.988000039011 3948555.980000019073 60358.114288889 2024-02-18T02:44:34.560003+00:00 19994330.285999979824 29000000.009999990463 27870000.003999948502 3952714.983000040054 60358.114300460 2024-02-18T02:44:35.559766+00:00 19994330.290000021458 29000000.004000000656 27869999.996999979019 3954481.082999945153 60358.114312031 2024-02-18T02:44:36.559529+00:00 19994330.292999979109 29000000.015000000596 27869999.996999979019 3946445.934000014793 60358.114323603 2024-02-18T02:44:37.559292+00:00 19994330.290000021458 28999999.977000001818 27870000.011000040919 3954997.065999985207 60358.114335174 2024-02-18T02:44:38.559055+00:00 19994330.291999999434 29000000.015000000596 27869999.986999999732 3950483.902000070084 60358.114346745 2024-02-18T02:44:39.558818+00:00 19994330.287000000477 28999999.955999989063 27869999.947000000626 3951469.968999981880 60358.114358317 2024-02-18T02:44:40.558581+00:00 19994330.289000000805 29000000.007000029087 27869999.964999999851 3950037.139999986161 60358.114369888 2024-02-18T02:44:41.558344+00:00 19994330.288999971002 29000000.015999969095 27870000.094999998808 3953558.985999941826 60358.114381460 2024-02-18T02:44:42.558107+00:00 19994330.289000030607 28999999.993000000715 27869999.953000009060 3948515.022000073921 60358.114393212 2024-02-18T02:44:43.573491+00:00 19994330.293999969959 29000000.022999998182 27870000.016999989748 3947107.876999973785 60358.114404602 2024-02-18T02:44:44.557634+00:00 19994330.289000030607 28999999.948000010103 27870000.000000000000 3947311.001999973785 60358.114416174 2024-02-18T02:44:45.557397+00:00 19994330.289999961853 29000000.055000010878 27870000.052999999374 3954040.044000030030 60358.114427745 2024-02-18T02:44:46.557160+00:00 19994330.290000021458 28999999.965999960899 27869999.907999988645 3944251.059000014793 60358.114439316 2024-02-18T02:44:47.556923+00:00 19994330.288999971002 29000000.020000040531 27870000.070999979973 3953066.970000029076 60358.114450888 2024-02-18T02:44:48.556686+00:00 19994330.291000008583 28999999.992999970913 27870000.001000050455 3952109.015999913216 60358.114462459 2024-02-18T02:44:49.556449+00:00 19994330.289000030607 29000000.043000038713 27870000.008999999613 3947605.952000021935 60358.114474030 2024-02-18T02:44:50.556213+00:00 19994330.287999991328 28999999.961999949068 27870000.005999978632 3951683.991999983788 60358.114485601 2024-02-18T02:44:51.555975+00:00 19994330.291000008583 29000000.008999999613 27869999.971000019461 3950893.162999988068 60358.114497173 2024-02-18T02:44:52.555739+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3952046.899000049103 60358.114508744 2024-02-18T02:44:53.555501+00:00 19994330.291999999434 28999999.986999988556 27869999.997999969870 3954673.917999982834 60358.114520316 2024-02-18T02:44:54.555264+00:00 19994330.286999940872 29000000.024000048637 27869999.992000039667 3954769.070999979973 60358.114531887 2024-02-18T02:44:55.555027+00:00 19994330.290000081062 28999999.996999979019 27869999.992999970913 3950912.100000023842 60358.114543458 2024-02-18T02:44:56.554791+00:00 19994330.289999961853 29000000.008000019938 27870000.015999969095 3951601.876000047196 60358.114555030 2024-02-18T02:44:57.554554+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3951894.021999955177 60358.114566601 2024-02-18T02:44:58.554317+00:00 19994330.287999991328 28999999.998999949545 27870000.044000029564 3953435.011000037193 60358.114578172 2024-02-18T02:44:59.554080+00:00 19994330.292000059038 29000000.000000000000 27869999.932999968529 3949442.875000000000 60358.114589743 2024-02-18T02:45:00.553843+00:00 19994330.291999939829 29000000.052999969572 27870000.063000079244 3948525.138999938965 60358.114601315 2024-02-18T02:45:01.553606+00:00 19994330.286000009626 28999999.967000011355 27869999.962000008672 3951362.069000006188 60358.114612886 2024-02-18T02:45:02.553369+00:00 19994330.292999979109 28999999.990000009537 27870000.041999939829 3949327.859000086784 60358.114624457 2024-02-18T02:45:03.553133+00:00 19994330.287999991328 29000000.017000079155 27869999.988000039011 3954146.934999942780 60358.114636029 2024-02-18T02:45:04.552896+00:00 19994330.290000081062 28999999.987999919802 27869999.993999961764 3954847.133999944199 60358.114647600 2024-02-18T02:45:05.552658+00:00 19994330.289999961853 28999999.994000080973 27870000.006000038236 3951522.953000069130 60358.114659352 2024-02-18T02:45:06.568043+00:00 19994330.287999991328 29000000.010999921709 27869999.996999979019 3950888.036000012886 60358.114670743 2024-02-18T02:45:07.552185+00:00 19994330.292999979109 28999999.980000019073 27869999.980000019073 3949757.958999990951 60358.114682495 2024-02-18T02:45:08.567570+00:00 19994330.289000030607 28999999.975000020117 27869999.970999959856 3947191.052999972831 60358.114693886 2024-02-18T02:45:09.551711+00:00 19994330.294000029564 29000000.074000000954 27870000.077000018209 3948022.983000040054 60358.114705638 2024-02-18T02:45:10.567095+00:00 19994330.286999940872 28999999.947000030428 27869999.929999951273 3954657.986999989022 60358.114717028 2024-02-18T02:45:11.551237+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3950818.023000001907 60358.114728780 2024-02-18T02:45:12.566621+00:00 19994330.289000030607 28999999.995999999344 27870000.011999960989 3947861.018999934196 60358.114740171 2024-02-18T02:45:13.550764+00:00 19994330.286000009626 29000000.006000000983 27869999.964000109583 3948545.976999998093 60358.114751923 2024-02-18T02:45:14.566148+00:00 19994330.292999979109 28999999.988999988884 27869999.987999919802 3951401.992000102997 60358.114763313 2024-02-18T02:45:15.550290+00:00 19994330.289999961853 29000000.004000011832 27870000.014999989420 3949559.921000001021 60358.114775066 2024-02-18T02:45:16.565673+00:00 19994330.295000080019 29000000.030000001192 27870000.037000000477 3951650.166999999899 60358.114786456 2024-02-18T02:45:17.549816+00:00 19994330.286999940872 28999999.977999988943 27869999.984999999404 3952092.921999997925 60358.114798208 2024-02-18T02:45:18.565200+00:00 19994330.292000059038 29000000.019000019878 27870000.036999989301 3953919.944000000134 60358.114809599 2024-02-18T02:45:19.549342+00:00 19994330.284000039101 28999999.949999991804 27869999.978000000119 3954562.078000002075 60358.114821351 2024-02-18T02:45:20.564726+00:00 19994330.289999961853 29000000.032999988645 27870000.008000001311 3950697.964999999851 60358.114832742 2024-02-18T02:45:21.548868+00:00 19994330.289000000805 29000000.004999998957 27870000.015000019222 3949614.853000000119 60358.114844494 2024-02-18T02:45:22.564252+00:00 19994330.291999999434 28999999.985000010580 27869999.950999978930 3954176.089999999851 60358.114855884 2024-02-18T02:45:23.548395+00:00 19994330.293000001460 29000000.018999990076 27870000.015999998897 3951359.077000000048 60358.114867636 2024-02-18T02:45:24.563779+00:00 19994330.291999999434 28999999.971999999136 27869999.997000008821 3952289.968000002205 60358.114879027 2024-02-18T02:45:25.547921+00:00 19994330.287000000477 29000000.013000011444 27869999.977999988943 3952047.930999993812 60358.114890779 2024-02-18T02:45:26.563305+00:00 19994330.289000000805 29000000.031000021845 27870000.027000010014 3954560.053000003099 60358.114902350 2024-02-18T02:45:27.563069+00:00 19994330.289000000805 28999999.994999948889 27870000.000000000000 3949918.046999997925 60358.114913922 2024-02-18T02:45:28.562831+00:00 19994330.289999991655 28999999.987000048161 27870000.008000019938 3950541.020000002813 60358.114925493 2024-02-18T02:45:29.562595+00:00 19994330.289999991655 28999999.987999979407 27869999.971999999136 3946240.844999998808 60358.114937064 2024-02-18T02:45:30.562357+00:00 19994330.293000008911 29000000.016999959946 27870000.059000018984 3949736.126999997068 60358.114948636 2024-02-18T02:45:31.562120+00:00 19994330.289000000805 29000000.018000010401 27869999.991999980062 3948455.960000007879 60358.114960207 2024-02-18T02:45:32.561883+00:00 19994330.291999999434 28999999.975000020117 27869999.967999991030 3945648.039999992121 60358.114971778 2024-02-18T02:45:33.561647+00:00 19994330.289999991655 29000000.014999989420 27870000.010999981314 3949120.041999996174 60358.114983350 2024-02-18T02:45:34.561409+00:00 19994330.286000009626 28999999.986000061035 27869999.970000028610 3949161.902000010014 60358.114994921 2024-02-18T02:45:35.561173+00:00 19994330.291999999434 29000000.018999930471 27870000.077000018209 3951515.982999994885 60358.115006492 2024-02-18T02:45:36.560936+00:00 19994330.287000000477 28999999.945999979973 27869999.921999931335 3953483.076000005007 60358.115018064 2024-02-18T02:45:37.560699+00:00 19994330.291000008583 29000000.052000049502 27870000.044000029564 3951169.016000003088 60358.115029454 2024-02-18T02:45:38.544841+00:00 19994330.291999999434 28999999.993999961764 27870000.006000038236 3958846.965999991167 60358.115041207 2024-02-18T02:45:39.560225+00:00 19994330.288999971002 28999999.984000090510 27869999.995000001043 3953826.050999999046 60358.115052597 2024-02-18T02:45:40.544366+00:00 19994330.291999999434 29000000.020999908447 27870000.038999918848 3949610.953000009060 60358.115064349 2024-02-18T02:45:41.559751+00:00 19994330.289000030607 29000000.018000010401 27869999.960000038147 3951667.986999989022 60358.115075740 2024-02-18T02:45:42.543893+00:00 19994330.289999961853 28999999.952000018209 27870000.004999998957 3952491.058999999892 60358.115087491 2024-02-18T02:45:43.559278+00:00 19994330.290000021458 28999999.986000061035 27869999.952000018209 3952545.966000006068 60358.115098882 2024-02-18T02:45:44.543419+00:00 19994330.289000030607 29000000.078999999911 27870000.013999938965 3953618.945999994874 60358.115110634 2024-02-18T02:45:45.558803+00:00 19994330.289999961853 28999999.990999940783 27870000.047000050545 3951155.030000001192 60358.115122025 2024-02-18T02:45:46.542945+00:00 19994330.287999991328 28999999.939000010490 27869999.949000000954 3952747.032000004780 60358.115133777 2024-02-18T02:45:47.558330+00:00 19994330.292999979109 28999999.981999989599 27870000.014999989420 3952043.890000001062 60358.115145348 2024-02-18T02:45:48.558093+00:00 19994330.290000081062 29000000.050999999046 27870000.016999959946 3949689.062999994028 60358.115156920 2024-02-18T02:45:49.557856+00:00 19994330.289999961853 28999999.971000000834 27870000.008000019938 3950690.997999995947 60358.115168491 2024-02-18T02:45:50.557620+00:00 19994330.286999940872 29000000.013999998569 27870000.036000009626 3948334.070000023115 60358.115180062 2024-02-18T02:45:51.557382+00:00 19994330.291000008583 29000000.006000000983 27869999.950000051409 3950614.054999976885 60358.115191634 2024-02-18T02:45:52.557146+00:00 19994330.290000081062 28999999.982000008225 27869999.993000030518 3954020.854000002146 60358.115203205 2024-02-18T02:45:53.556909+00:00 19994330.289999961853 29000000.008999988437 27870000.019999980927 3950223.048000007868 60358.115214776 2024-02-18T02:45:54.556672+00:00 19994330.294000029564 29000000.030000001192 27869999.936999920756 3950348.002000004053 60358.115226347 2024-02-18T02:45:55.556435+00:00 19994330.291999939829 29000000.021000001580 27870000.087999999523 3955527.032000004780 60358.115237919 2024-02-18T02:45:56.556198+00:00 19994330.285000089556 28999999.939000010490 27869999.930999990553 3949692.016999990214 60358.115249490 2024-02-18T02:45:57.555961+00:00 19994330.288999918848 28999999.966999981552 27870000.005000010133 3952456.965999991167 60358.115261062 2024-02-18T02:45:58.555724+00:00 19994330.290000081062 29000000.016000028700 27869999.958999991417 3950785.979000002146 60358.115272633 2024-02-18T02:45:59.555487+00:00 19994330.287999991328 29000000.004999998957 27870000.011999990791 3950693.054000020027 60358.115284204 2024-02-18T02:46:00.555250+00:00 19994330.289999961853 29000000.020999971777 27870000.063000019640 3951966.958999990951 60358.115295776 2024-02-18T02:46:01.555014+00:00 19994330.297000050545 28999999.992000039667 27869999.991999980062 3952202.000000000000 60358.115307347 2024-02-18T02:46:02.554776+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3948302.993999987841 60358.115318918 2024-02-18T02:46:03.554540+00:00 19994330.287999991328 28999999.972999989986 27870000.022999968380 3951882.003000020981 60358.115330489 2024-02-18T02:46:04.554303+00:00 19994330.291999939829 29000000.004999998957 27870000.013999998569 3947044.961999983061 60358.115342061 2024-02-18T02:46:05.554066+00:00 19994330.287000060081 29000000.020999971777 27869999.981000009924 3948002.004999995232 60358.115353632 2024-02-18T02:46:06.553829+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3953142.050999999046 60358.115365203 2024-02-18T02:46:07.553590+00:00 19994330.288999918848 29000000.049999948591 27870000.015999969095 3950014.964000015985 60358.115376775 2024-02-18T02:46:08.553354+00:00 19994330.292999979109 28999999.951000090688 27869999.984000030905 3955088.016999990214 60358.115388346 2024-02-18T02:46:09.553118+00:00 19994330.290000081062 29000000.004999998957 27869999.999000009149 3950786.000000000000 60358.115399918 2024-02-18T02:46:10.552881+00:00 19994330.291000008583 29000000.002999901772 27870000.028999980539 3953777.008000016212 60358.115411670 2024-02-18T02:46:11.568265+00:00 19994330.287999991328 28999999.965000029653 27869999.922999981791 3947366.996999979019 60358.115423060 2024-02-18T02:46:12.552408+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3953580.973000019789 60358.115434812 2024-02-18T02:46:13.567792+00:00 19994330.291000008583 29000000.054000020027 27870000.035999950022 3952343.949000000954 60358.115446203 2024-02-18T02:46:14.551933+00:00 19994330.287999991328 28999999.987999919802 27870000.033000111580 3951055.018999993801 60358.115457955 2024-02-18T02:46:15.567319+00:00 19994330.291999999434 29000000.014000058174 27869999.969999909401 3953651.049999982119 60358.115469346 2024-02-18T02:46:16.551460+00:00 19994330.289000000805 28999999.990000009537 27870000.032999988645 3952718.988000005018 60358.115481098 2024-02-18T02:46:17.566844+00:00 19994330.289000000805 29000000.031999949366 27870000.016000028700 3954155.141000003088 60358.115492488 2024-02-18T02:46:18.550986+00:00 19994330.295000001788 28999999.986999988556 27869999.962000008672 3949152.874000012875 60358.115504241 2024-02-18T02:46:19.566371+00:00 19994330.287999998778 28999999.975000020117 27870000.009999990463 3950223.046999990940 60358.115515631 2024-02-18T02:46:20.550512+00:00 19994330.289999991655 29000000.009999990463 27870000.006000038236 3953610.928000003099 60358.115527383 2024-02-18T02:46:21.565897+00:00 19994330.287000019103 29000000.003000020981 27869999.991999980062 3951544.085000007879 60358.115538774 2024-02-18T02:46:22.550039+00:00 19994330.292999979109 29000000.026999950409 27870000.032999988645 3955065.823000013828 60358.115550525 2024-02-18T02:46:23.565422+00:00 19994330.287000000477 28999999.983000040054 27870000.014999989420 3950300.143999993801 60358.115561916 2024-02-18T02:46:24.549565+00:00 19994330.291000008583 29000000.008999940008 27869999.963000059128 3952177.044999957085 60358.115573668 2024-02-18T02:46:25.564949+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3950446.960000038147 60358.115585059 2024-02-18T02:46:26.549091+00:00 19994330.290999978781 29000000.039999999106 27870000.044999960810 3949935.960999966133 60358.115596811 2024-02-18T02:46:27.564475+00:00 19994330.290999978781 28999999.970999989659 27870000.014000058174 3949135.972000002861 60358.115608201 2024-02-18T02:46:28.548617+00:00 19994330.287000000477 28999999.990000009537 27869999.964999910444 3947901.043000041973 60358.115619954 2024-02-18T02:46:29.564002+00:00 19994330.290000021458 29000000.018999990076 27870000.001000050455 3950038.968999981880 60358.115631344 2024-02-18T02:46:30.548144+00:00 19994330.287999991328 28999999.987999990582 27869999.971999999136 3953717.073000013828 60358.115643096 2024-02-18T02:46:31.563527+00:00 19994330.291999999434 28999999.977000031620 27870000.001000050455 3947883.979999959003 60358.115654487 2024-02-18T02:46:32.547669+00:00 19994330.290000021458 29000000.028999980539 27870000.011999960989 3952872.027999997139 60358.115666239 2024-02-18T02:46:33.563054+00:00 19994330.291999999434 29000000.000000000000 27870000.028999999166 3953670.916999996174 60358.115677810 2024-02-18T02:46:34.562817+00:00 19994330.291000008583 28999999.987000018358 27869999.993000000715 3948889.973000050057 60358.115689382 2024-02-18T02:46:35.562580+00:00 19994330.287999991328 29000000.025999959558 27869999.964000009000 3947891.069000006188 60358.115700953 2024-02-18T02:46:36.562343+00:00 19994330.287000000477 28999999.981999989599 27870000.035999998450 3948024.896999955177 60358.115712524 2024-02-18T02:46:37.562106+00:00 19994330.291999999434 29000000.020000040531 27869999.986999988556 3947005.007000029087 60358.115724096 2024-02-18T02:46:38.561870+00:00 19994330.291000008583 28999999.979999959469 27870000.004000011832 3949018.055000007153 60358.115735667 2024-02-18T02:46:39.561633+00:00 19994330.291000008583 28999999.994000021368 27869999.960000008345 3955076.038999975193 60358.115747239 2024-02-18T02:46:40.561395+00:00 19994330.288999971002 29000000.008000019938 27870000.015999998897 3950324.993000030983 60358.115758629 2024-02-18T02:46:41.545538+00:00 19994330.290000021458 28999999.988999959081 27869999.991000000387 3952257.043999969959 60358.115770381 2024-02-18T02:46:42.560922+00:00 19994330.291000008583 28999999.982000049204 27870000.001000020653 3950351.952000021935 60358.115781771 2024-02-18T02:46:43.545064+00:00 19994330.286000009626 29000000.038999971002 27870000.034999970347 3947212.004000008106 60358.115793524 2024-02-18T02:46:44.560448+00:00 19994330.292999979109 29000000.008999940008 27870000.064000010490 3949981.893999993801 60358.115804914 2024-02-18T02:46:45.544589+00:00 19994330.286999940872 28999999.988000039011 27869999.949000000954 3947795.123999952804 60358.115816666 2024-02-18T02:46:46.559973+00:00 19994330.291000008583 28999999.971000079066 27870000.012000020593 3950989.962000011932 60358.115828057 2024-02-18T02:46:47.544115+00:00 19994330.294000029564 29000000.044999960810 27869999.959999978542 3950963.916999996174 60358.115839809 2024-02-18T02:46:48.559500+00:00 19994330.289000030607 28999999.971999999136 27870000.022000011057 3952987.154000043869 60358.115851200 2024-02-18T02:46:49.543642+00:00 19994330.289000030607 28999999.990999940783 27870000.025999959558 3951160.915999948978 60358.115862952 2024-02-18T02:46:50.559026+00:00 19994330.289999961853 29000000.009000059217 27869999.958999991417 3948547.974000037182 60358.115874342 2024-02-18T02:46:51.543168+00:00 19994330.289999961853 28999999.988000039011 27869999.986000001431 3952111.988999962807 60358.115886095 2024-02-18T02:46:52.558553+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3952576.055000007153 60358.115897485 2024-02-18T02:46:53.542694+00:00 19994330.289000030607 29000000.000999931246 27869999.993000030518 3953443.118000030983 60358.115909237 2024-02-18T02:46:54.558079+00:00 19994330.292999979109 28999999.990000009537 27869999.916999939829 3950539.810000001919 60358.115920627 2024-02-18T02:46:55.542221+00:00 19994330.289999961853 28999999.999000068754 27870000.041000008583 3948587.000000000000 60358.115932380 2024-02-18T02:46:56.557605+00:00 19994330.292999979109 29000000.015999909490 27870000.012000080198 3946969.069999992847 60358.115943951 2024-02-18T02:46:57.557369+00:00 19994330.292000059038 29000000.007000088692 27870000.049999948591 3949730.985000013839 60358.115955522 2024-02-18T02:46:58.557132+00:00 19994330.289999961853 28999999.979999899864 27869999.963999990374 3950068.939999998081 60358.115967094 2024-02-18T02:46:59.556895+00:00 19994330.286000009626 29000000.050999999046 27870000.022999998182 3952187.048999965191 60358.115978665 2024-02-18T02:47:00.556657+00:00 19994330.287000060081 28999999.936000108719 27869999.927999969572 3953749.068000019062 60358.115990236 2024-02-18T02:47:01.556420+00:00 19994330.291999939829 28999999.997999910265 27870000.028000000864 3952217.008000016212 60358.116001808 2024-02-18T02:47:02.556183+00:00 19994330.289000030607 29000000.019999980927 27870000.017000079155 3952647.000999987125 60358.116013379 2024-02-18T02:47:03.555947+00:00 19994330.291000008583 28999999.995999999344 27870000.044999960810 3952222.909999967087 60358.116024951 2024-02-18T02:47:04.555709+00:00 19994330.289999961853 28999999.980000000447 27869999.988999959081 3952864.735000013839 60358.116036522 2024-02-18T02:47:05.555473+00:00 19994330.292000059038 29000000.012000009418 27869999.938000079244 3951884.368000030983 60358.116048093 2024-02-18T02:47:06.555236+00:00 19994330.288999918848 28999999.973999988288 27869999.977000001818 3956413.925000011921 60358.116059665 2024-02-18T02:47:07.555002+00:00 19994330.291000008583 29000000.038999989629 27870000.039999961853 3954805.035999954212 60358.116071235 2024-02-18T02:47:08.554762+00:00 19994330.287000060081 29000000.032000008970 27870000.049999948591 3949262.044000030030 60358.116082807 2024-02-18T02:47:09.554525+00:00 19994330.289000000805 28999999.964000020176 27869999.995000001043 3948915.967999995220 60358.116094378 2024-02-18T02:47:10.554289+00:00 19994330.290999989957 29000000.010999981314 27869999.953000068665 3946987.953999996185 60358.116105950 2024-02-18T02:47:11.554052+00:00 19994330.293000008911 28999999.940000031143 27869999.972999930382 3949977.041000009049 60358.116117521 2024-02-18T02:47:12.553815+00:00 19994330.289000000805 29000000.048999968916 27870000.046000000089 3948339.004000008106 60358.116129092 2024-02-18T02:47:13.553578+00:00 19994330.290999989957 29000000.000000000000 27870000.002999998629 3950372.963999987114 60358.116140664 2024-02-18T02:47:14.553341+00:00 19994330.287999991328 29000000.026000019163 27869999.984999999404 3949805.944999992847 60358.116152235 2024-02-18T02:47:15.553104+00:00 19994330.292000029236 28999999.987999979407 27870000.018999990076 3951136.092999995220 60358.116163806 2024-02-18T02:47:16.552867+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3949034.008000016212 60358.116175378 2024-02-18T02:47:17.552630+00:00 19994330.290999978781 28999999.994000021368 27869999.993000000715 3947712.027000010014 60358.116187130 2024-02-18T02:47:18.568015+00:00 19994330.293000008911 29000000.018000010401 27869999.944000009447 3950653.937999964226 60358.116198520 2024-02-18T02:47:19.552157+00:00 19994330.287999991328 28999999.954999979585 27869999.986000001431 3951895.978000044823 60358.116210273 2024-02-18T02:47:20.567541+00:00 19994330.291999999434 29000000.043000038713 27870000.031999979168 3953541.976999998093 60358.116221663 2024-02-18T02:47:21.551682+00:00 19994330.287999991328 28999999.943999949843 27869999.990000009537 3947789.054999948014 60358.116233415 2024-02-18T02:47:22.567067+00:00 19994330.288000050932 29000000.031000021845 27869999.991000000387 3953376.978000044823 60358.116244806 2024-02-18T02:47:23.551209+00:00 19994330.289999961853 29000000.029000040144 27869999.984000030905 3954381.023999989033 60358.116256558 2024-02-18T02:47:24.566593+00:00 19994330.290000021458 29000000.023999929428 27870000.042999979109 3950750.967000008095 60358.116267948 2024-02-18T02:47:25.550735+00:00 19994330.291000008583 28999999.949000000954 27869999.985000010580 3952842.079999982845 60358.116279700 2024-02-18T02:47:26.566120+00:00 19994330.289999961853 29000000.031000021845 27870000.022000011057 3951343.921000003815 60358.116291091 2024-02-18T02:47:27.550262+00:00 19994330.293000038713 28999999.986999988556 27870000.030999958515 3954623.022000014782 60358.116302843 2024-02-18T02:47:28.565646+00:00 19994330.291000008583 28999999.995000001043 27869999.992000039667 3951516.996999979019 60358.116314234 2024-02-18T02:47:29.549787+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3948564.023000001907 60358.116325986 2024-02-18T02:47:30.565172+00:00 19994330.291999999434 29000000.027000069618 27869999.995999988168 3952118.926999986172 60358.116337376 2024-02-18T02:47:31.549313+00:00 19994330.287000000477 28999999.983999971300 27870000.024999979883 3951315.124000072014 60358.116349129 2024-02-18T02:47:32.564698+00:00 19994330.289999961853 28999999.978999968618 27870000.000000000000 3953378.900999904145 60358.116360519 2024-02-18T02:47:33.548839+00:00 19994330.290000021458 29000000.042000059038 27869999.947999950498 3956155.064000010025 60358.116372271 2024-02-18T02:47:34.564225+00:00 19994330.291000008583 28999999.986999988556 27870000.074000000954 3950238.014999986161 60358.116383662 2024-02-18T02:47:35.548366+00:00 19994330.290999948978 28999999.990000009537 27869999.940000060946 3952543.980000019073 60358.116395414 2024-02-18T02:47:36.563750+00:00 19994330.287999991328 28999999.985999941826 27870000.011000040919 3955345.018000007141 60358.116406804 2024-02-18T02:47:37.547892+00:00 19994330.291000008583 29000000.001000050455 27869999.984999898821 3955571.986999989022 60358.116418556 2024-02-18T02:47:38.563277+00:00 19994330.287000060081 29000000.009999990463 27870000.027000069618 3951002.884999989998 60358.116429947 2024-02-18T02:47:39.547418+00:00 19994330.292999979109 29000000.006000038236 27870000.037999991328 3953786.075000048149 60358.116441699 2024-02-18T02:47:40.562802+00:00 19994330.289000030607 28999999.986999999732 27869999.952000018209 3948843.016999959946 60358.116453270 2024-02-18T02:47:41.562566+00:00 19994330.291999939829 29000000.019999999553 27870000.044000029564 3950698.975000023842 60358.116464661 2024-02-18T02:47:42.546708+00:00 19994330.286000009626 29000000.010000009090 27869999.945999979973 3952270.008000016212 60358.116476413 2024-02-18T02:47:43.562092+00:00 19994330.294000029564 28999999.971000000834 27870000.008999940008 3948056.039000033867 60358.116487804 2024-02-18T02:47:44.546234+00:00 19994330.286999940872 29000000.042999979109 27870000.035000089556 3950983.023999928962 60358.116499556 2024-02-18T02:47:45.561618+00:00 19994330.291000008583 28999999.950000021607 27869999.922999981791 3948414.805999993812 60358.116510946 2024-02-18T02:47:46.545760+00:00 19994330.289000030607 29000000.016999989748 27870000.051999930292 3950325.111000061035 60358.116522699 2024-02-18T02:47:47.561144+00:00 19994330.289999961853 28999999.981999989599 27869999.945999979973 3953625.947999954224 60358.116534089 2024-02-18T02:47:48.545286+00:00 19994330.289000030607 29000000.023000031710 27870000.038000110537 3951612.049000024796 60358.116545841 2024-02-18T02:47:49.560670+00:00 19994330.292999979109 29000000.019999980927 27870000.038999918848 3951296.105999947060 60358.116557232 2024-02-18T02:47:50.544812+00:00 19994330.289999961853 28999999.977000001818 27870000.004000000656 3951513.952000021935 60358.116568984 2024-02-18T02:47:51.560197+00:00 19994330.290000081062 29000000.004000011832 27869999.960999999195 3950888.995000004768 60358.116580375 2024-02-18T02:47:52.544339+00:00 19994330.289999961853 29000000.018000010401 27870000.018999990076 3950964.945999979973 60358.116592126 2024-02-18T02:47:53.559723+00:00 19994330.289999961853 28999999.969999969006 27869999.962000008672 3952064.024000049103 60358.116603517 2024-02-18T02:47:54.543865+00:00 19994330.288000110537 29000000.009999990463 27870000.044999990612 3955435.972000002861 60358.116615269 2024-02-18T02:47:55.559250+00:00 19994330.290999889374 28999999.999000009149 27869999.966000020504 3949781.065999985207 60358.116626659 2024-02-18T02:47:56.543391+00:00 19994330.291000008583 28999999.997000038624 27869999.979999989271 3951609.980000019073 60358.116638412 2024-02-18T02:47:57.558776+00:00 19994330.288000110537 29000000.031999949366 27870000.037999991328 3950783.934000014793 60358.116649802 2024-02-18T02:47:58.542917+00:00 19994330.289999961853 28999999.981000009924 27870000.001000020653 3950338.095999956131 60358.116661554 2024-02-18T02:47:59.558301+00:00 19994330.291000008583 28999999.958000060171 27869999.980999980122 3949274.925999999046 60358.116672945 2024-02-18T02:48:00.542444+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3952015.976000071038 60358.116684697 2024-02-18T02:48:01.557827+00:00 19994330.286999940872 29000000.022999998182 27870000.003000020981 3952107.028999925125 60358.116696268 2024-02-18T02:48:02.557591+00:00 19994330.289999999106 29000000.006000038236 27870000.011999960989 3949056.031000018120 60358.116707840 2024-02-18T02:48:03.557354+00:00 19994330.293000001460 28999999.989999890327 27869999.995000001043 3945781.041000009049 60358.116719411 2024-02-18T02:48:04.557117+00:00 19994330.285999998450 29000000.032000061125 27870000.053000029176 3954577.953999996185 60358.116730982 2024-02-18T02:48:05.556881+00:00 19994330.296000000089 28999999.985999941826 27869999.940999981016 3948406.995000004768 60358.116742554 2024-02-18T02:48:06.556643+00:00 19994330.287000000477 28999999.985000010580 27870000.005999978632 3949693.075999975204 60358.116754125 2024-02-18T02:48:07.556407+00:00 19994330.290999989957 29000000.019999980927 27870000.046999990940 3950617.835999966133 60358.116765697 2024-02-18T02:48:08.556169+00:00 19994330.287999998778 28999999.977000001818 27869999.975000020117 3952553.081000090111 60358.116777268 2024-02-18T02:48:09.555932+00:00 19994330.289000000805 28999999.977000001818 27869999.947999950498 3948760.036000012886 60358.116788839 2024-02-18T02:48:10.555696+00:00 19994330.289000000805 29000000.054000020027 27870000.028000000864 3952127.973999977112 60358.116800411 2024-02-18T02:48:11.555458+00:00 19994330.291000008583 28999999.971999999136 27870000.036000009626 3944418.980999947060 60358.116811982 2024-02-18T02:48:12.555221+00:00 19994330.290999978781 29000000.024000048637 27869999.970000028610 3949903.904999970924 60358.116823553 2024-02-18T02:48:13.554985+00:00 19994330.293000008911 28999999.975000020117 27870000.027000069618 3951549.159000039101 60358.116835124 2024-02-18T02:48:14.554748+00:00 19994330.289000000805 29000000.042999979109 27870000.007999900728 3951175.879999995232 60358.116846696 2024-02-18T02:48:15.554511+00:00 19994330.289999991655 28999999.985000010580 27870000.020000100136 3950829.036000012886 60358.116858267 2024-02-18T02:48:16.554274+00:00 19994330.290000021458 28999999.986999988556 27869999.969999909401 3947595.060999989975 60358.116869838 2024-02-18T02:48:17.554037+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3945542.975000023842 60358.116881410 2024-02-18T02:48:18.553800+00:00 19994330.288999971002 29000000.006000000983 27869999.978000041097 3953741.000000000000 60358.116892981 2024-02-18T02:48:19.553563+00:00 19994330.290000021458 28999999.964000001550 27870000.001999970526 3947542.996999979019 60358.116904553 2024-02-18T02:48:20.553327+00:00 19994330.292999979109 28999999.991000000387 27869999.971000079066 3950228.970999956131 60358.116916124 2024-02-18T02:48:21.553090+00:00 19994330.289000030607 28999999.997000008821 27870000.036999940872 3949112.999000072014 60358.116927695 2024-02-18T02:48:22.552853+00:00 19994330.292999979109 29000000.037999991328 27869999.988000039011 3948549.998000026215 60358.116939266 2024-02-18T02:48:23.552616+00:00 19994330.287000000477 28999999.985000010580 27869999.977999929339 3952533.089999914169 60358.116950838 2024-02-18T02:48:24.552379+00:00 19994330.287999991328 29000000.012999981642 27870000.004999998957 3956227.958000063896 60358.116962590 2024-02-18T02:48:25.567764+00:00 19994330.287000000477 28999999.976000010967 27870000.021000031382 3953998.986999989022 60358.116973980 2024-02-18T02:48:26.551905+00:00 19994330.294000029564 29000000.024999979883 27870000.057000041008 3955253.957000017166 60358.116985733 2024-02-18T02:48:27.567289+00:00 19994330.291999999434 28999999.990000009537 27869999.919999960810 3949421.067999958992 60358.116997123 2024-02-18T02:48:28.551431+00:00 19994330.287999931723 28999999.986000001431 27870000.039000030607 3950611.968000053894 60358.117008875 2024-02-18T02:48:29.566816+00:00 19994330.292000059038 29000000.004999998957 27869999.962000001222 3951636.031000018120 60358.117020266 2024-02-18T02:48:30.550957+00:00 19994330.289000030607 28999999.994000021368 27870000.002999998629 3948597.014999986161 60358.117032018 2024-02-18T02:48:31.566342+00:00 19994330.288999918848 29000000.004999998957 27869999.993999999017 3950536.990999937057 60358.117043409 2024-02-18T02:48:32.550484+00:00 19994330.287999991328 29000000.026000019163 27870000.054999988526 3952619.983000040054 60358.117055160 2024-02-18T02:48:33.565868+00:00 19994330.290000081062 28999999.977000001818 27869999.962000001222 3949853.954999924172 60358.117066551 2024-02-18T02:48:34.550011+00:00 19994330.292999979109 28999999.988999959081 27869999.959000021219 3951605.063000082970 60358.117078303 2024-02-18T02:48:35.565394+00:00 19994330.289000030607 29000000.040000081062 27870000.054999981076 3946371.005999923218 60358.117089693 2024-02-18T02:48:36.549536+00:00 19994330.291000008583 28999999.939999941736 27869999.997000008821 3951043.912000060081 60358.117101446 2024-02-18T02:48:37.564921+00:00 19994330.288999918848 29000000.034999970347 27870000.003000020981 3948446.077000021935 60358.117112836 2024-02-18T02:48:38.549063+00:00 19994330.292999979109 28999999.996000051498 27869999.981000009924 3949768.998000026215 60358.117124408 2024-02-18T02:48:39.548826+00:00 19994330.286000009626 28999999.978999968618 27870000.024999979883 3950888.043999909889 60358.117135979 2024-02-18T02:48:40.548588+00:00 19994330.289000030607 29000000.009000059217 27869999.980000019073 3953053.870000004768 60358.117147550 2024-02-18T02:48:41.548352+00:00 19994330.289000030607 29000000.026999950409 27870000.039999961853 3950877.029000043869 60358.117159122 2024-02-18T02:48:42.548115+00:00 19994330.291999939829 28999999.960000038147 27869999.961000028998 3953198.075999975204 60358.117170693 2024-02-18T02:48:43.547878+00:00 19994330.291000008583 28999999.995999928564 27869999.994000021368 3947869.856000065804 60358.117182264 2024-02-18T02:48:44.547641+00:00 19994330.290000081062 29000000.028000000864 27869999.963999990374 3948062.037999988068 60358.117193836 2024-02-18T02:48:45.547404+00:00 19994330.289999961853 28999999.981000069529 27870000.051999989897 3949880.985000013839 60358.117205588 2024-02-18T02:48:46.562788+00:00 19994330.289999961853 29000000.019999980927 27870000.008999999613 3950903.202999948990 60358.117216978 2024-02-18T02:48:47.546930+00:00 19994330.290000081062 28999999.981999989599 27869999.943999949843 3948495.868999958038 60358.117228731 2024-02-18T02:48:48.562315+00:00 19994330.286999940872 29000000.029000040144 27870000.022000070661 3952824.004000068177 60358.117240121 2024-02-18T02:48:49.546457+00:00 19994330.291000008583 28999999.970999959856 27869999.995999928564 3951363.978999971878 60358.117251873 2024-02-18T02:48:50.561841+00:00 19994330.291999939829 29000000.019999980927 27870000.034000039101 3947337.049999951851 60358.117263264 2024-02-18T02:48:51.545983+00:00 19994330.291000008583 29000000.037999991328 27870000.014000058174 3946162.876000047196 60358.117275016 2024-02-18T02:48:52.561367+00:00 19994330.289000030607 28999999.973999980837 27869999.984999898821 3955088.131999969017 60358.117286406 2024-02-18T02:48:53.545509+00:00 19994330.291000008583 28999999.991000059992 27869999.998000029474 3949582.917000054847 60358.117298158 2024-02-18T02:48:54.560894+00:00 19994330.287000060081 28999999.986000001431 27869999.998000029474 3951875.128000020981 60358.117309549 2024-02-18T02:48:55.545035+00:00 19994330.290999889374 29000000.021999988705 27869999.970000028610 3946464.912999988068 60358.117321301 2024-02-18T02:48:56.560419+00:00 19994330.287999998778 29000000.006000008434 27870000.008000019938 3949030.972000002861 60358.117332692 2024-02-18T02:48:57.544561+00:00 19994330.293000001460 28999999.966999989003 27869999.969999909401 3954585.079999924172 60358.117344444 2024-02-18T02:48:58.559946+00:00 19994330.291000001132 29000000.017999991775 27870000.027000069618 3950822.996999979019 60358.117355834 2024-02-18T02:48:59.544088+00:00 19994330.289000000805 29000000.008999999613 27870000.022999998182 3952744.952000021935 60358.117367587 2024-02-18T02:49:00.559472+00:00 19994330.290999989957 28999999.995000001043 27869999.977999929339 3948565.060999989975 60358.117378977 2024-02-18T02:49:01.543614+00:00 19994330.289000000805 28999999.988000009209 27870000.021000031382 3952819.930000067223 60358.117390729 2024-02-18T02:49:02.558998+00:00 19994330.289000000805 28999999.967999991030 27869999.986000061035 3950982.067000031006 60358.117402120 2024-02-18T02:49:03.543140+00:00 19994330.289000000805 29000000.069000009447 27870000.037999991328 3949898.917999982834 60358.117413872 2024-02-18T02:49:04.558524+00:00 19994330.289999991655 28999999.964999970049 27869999.929999951273 3948586.990000010002 60358.117425262 2024-02-18T02:49:05.542666+00:00 19994330.289999991655 29000000.006000038236 27870000.003000020981 3955913.935999989975 60358.117437014 2024-02-18T02:49:06.558050+00:00 19994330.289999991655 28999999.992999970913 27869999.978999968618 3950024.223999977112 60358.117448405 2024-02-18T02:49:07.542193+00:00 19994330.293999999762 28999999.996999979019 27870000.026000000536 3950640.919999957085 60358.117460157 2024-02-18T02:49:08.557577+00:00 19994330.288000021130 29000000.020000040531 27870000.052000001073 3950189.026000022888 60358.117471728 2024-02-18T02:49:09.557340+00:00 19994330.288000021130 29000000.000999990851 27870000.008999999613 3949796.853000044823 60358.117483300 2024-02-18T02:49:10.557103+00:00 19994330.293999969959 28999999.977000001818 27869999.956000000238 3953180.021999955177 60358.117494871 2024-02-18T02:49:11.556866+00:00 19994330.286000009626 29000000.022999998182 27870000.000000011176 3948007.029000043869 60358.117506443 2024-02-18T02:49:12.556630+00:00 19994330.291999999434 28999999.975000020117 27870000.007999990135 3947153.057999968994 60358.117518014 2024-02-18T02:49:13.556392+00:00 19994330.288999971002 29000000.031999949366 27870000.018000010401 3952314.090999960899 60358.117529585 2024-02-18T02:49:14.556155+00:00 19994330.289000030607 28999999.921000000089 27869999.921000000089 3951859.894000052940 60358.117541157 2024-02-18T02:49:15.555918+00:00 19994330.289999961853 29000000.068000078201 27870000.059999998659 3951536.981999992859 60358.117552728 2024-02-18T02:49:16.555681+00:00 19994330.293000038713 28999999.964999910444 27869999.971999969333 3951441.973999977112 60358.117564299 2024-02-18T02:49:17.555445+00:00 19994330.287000000477 29000000.031000021845 27870000.041999999434 3951860.965000032913 60358.117575870 2024-02-18T02:49:18.555207+00:00 19994330.291000008583 29000000.011000040919 27869999.991000000387 3949847.047999978065 60358.117587442 2024-02-18T02:49:19.554971+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3946391.069000006188 60358.117599013 2024-02-18T02:49:20.554734+00:00 19994330.287999991328 29000000.022999998182 27870000.111000001431 3948765.962000011932 60358.117610584 2024-02-18T02:49:21.554497+00:00 19994330.291000008583 28999999.998999949545 27869999.951000031084 3953517.983999968041 60358.117622156 2024-02-18T02:49:22.554260+00:00 19994330.292999979109 28999999.998000029474 27870000.023999989033 3941914.014000058174 60358.117633727 2024-02-18T02:49:23.554024+00:00 19994330.290000081062 28999999.978000041097 27869999.890999969095 3953011.995999931823 60358.117645299 2024-02-18T02:49:24.553786+00:00 19994330.286999940872 29000000.019999980927 27870000.100000020117 3947914.879999995232 60358.117656870 2024-02-18T02:49:25.553549+00:00 19994330.291000008583 28999999.978999968618 27869999.953000009060 3950953.121999979019 60358.117668441 2024-02-18T02:49:26.553312+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3948030.944000006188 60358.117680012 2024-02-18T02:49:27.553076+00:00 19994330.288999918848 29000000.009999990463 27870000.043999910355 3948610.111999989022 60358.117691584 2024-02-18T02:49:28.552838+00:00 19994330.292000059038 28999999.983000040054 27869999.954000119120 3951404.059000014793 60358.117703155 2024-02-18T02:49:29.552602+00:00 19994330.294000029564 29000000.008000019938 27870000.041999939829 3946516.917999982834 60358.117714726 2024-02-18T02:49:30.552364+00:00 19994330.282999988645 28999999.996999979019 27869999.983999971300 3948173.055000067223 60358.117726298 2024-02-18T02:49:31.552128+00:00 19994330.296000000089 28999999.995000001043 27869999.981000069529 3949991.883999944199 60358.117738050 2024-02-18T02:49:32.567513+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3956466.000000000000 60358.117749440 2024-02-18T02:49:33.551654+00:00 19994330.286999940872 29000000.029000010341 27870000.055000070482 3947185.952000021935 60358.117761193 2024-02-18T02:49:34.567038+00:00 19994330.287999991328 28999999.956000000238 27869999.967999938875 3958043.029999970924 60358.117772583 2024-02-18T02:49:35.551181+00:00 19994330.291000008583 29000000.067999988794 27870000.034999970347 3950993.078999996185 60358.117784335 2024-02-18T02:49:36.566565+00:00 19994330.291000008583 28999999.943000018597 27870000.019999980927 3950746.964000105858 60358.117795726 2024-02-18T02:49:37.550707+00:00 19994330.289999961853 29000000.044999990612 27869999.946000099182 3950072.950999975204 60358.117807297 2024-02-18T02:49:38.550473+00:00 19994330.291000008583 28999999.949999991804 27870000.024999979883 3948085.056999921799 60358.117818869 2024-02-18T02:49:39.550233+00:00 19994330.291000008583 29000000.035000029951 27869999.998999949545 3949742.004999995232 60358.117830440 2024-02-18T02:49:40.549996+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3952637.893000007141 60358.117842011 2024-02-18T02:49:41.549759+00:00 19994330.286000009626 29000000.027000010014 27870000.042000059038 3951098.072000027169 60358.117853582 2024-02-18T02:49:42.549522+00:00 19994330.287999991328 28999999.967999991030 27869999.962000008672 3951952.069000006188 60358.117865154 2024-02-18T02:49:43.549285+00:00 19994330.291000008583 28999999.962999999523 27870000.011999960989 3952735.914999961853 60358.117876725 2024-02-18T02:49:44.549049+00:00 19994330.294999960810 29000000.041999999434 27869999.993999961764 3950883.007000089157 60358.117888296 2024-02-18T02:49:45.548811+00:00 19994330.289000030607 28999999.962000008672 27869999.968000050634 3956674.066999911796 60358.117899868 2024-02-18T02:49:46.548576+00:00 19994330.292000059038 29000000.035000029951 27870000.041999999434 3952636.985000013839 60358.117911439 2024-02-18T02:49:47.548338+00:00 19994330.287999991328 28999999.982999980450 27869999.999000001699 3951229.969000000041 60358.117923010 2024-02-18T02:49:48.548101+00:00 19994330.284999970347 28999999.980000019073 27870000.011000011116 3955881.927000000142 60358.117934582 2024-02-18T02:49:49.547864+00:00 19994330.291000008583 29000000.042999979109 27870000.024999991059 3956354.123000000138 60358.117946153 2024-02-18T02:49:50.547627+00:00 19994330.287999998778 28999999.996000051498 27869999.962000008672 3952951.945999999996 60358.117957724 2024-02-18T02:49:51.547390+00:00 19994330.293999999762 29000000.008999940008 27869999.984999980778 3950888.006000000983 60358.117969296 2024-02-18T02:49:52.547153+00:00 19994330.291999999434 28999999.973000049591 27870000.022000011057 3953313.033999998122 60358.117980867 2024-02-18T02:49:53.546917+00:00 19994330.290000010282 29000000.000000000000 27869999.954999979585 3955475.964000002015 60358.117992438 2024-02-18T02:49:54.546679+00:00 19994330.290000010282 28999999.972999930382 27870000.022999998182 3948295.997000000905 60358.118004191 2024-02-18T02:49:55.562063+00:00 19994330.288999989629 29000000.032000061125 27870000.000999990851 3950199.938999996055 60358.118015581 2024-02-18T02:49:56.546206+00:00 19994330.288999989629 28999999.995000001043 27869999.984000030905 3953832.074000000954 60358.118027333 2024-02-18T02:49:57.561590+00:00 19994330.288000021130 29000000.021999958903 27869999.983999971300 3952189.998000002932 60358.118038724 2024-02-18T02:49:58.545732+00:00 19994330.289999991655 28999999.965999960899 27870000.046000000089 3952229.005999996793 60358.118050476 2024-02-18T02:49:59.561116+00:00 19994330.291999999434 29000000.019000049680 27869999.971999999136 3954987.898000001907 60358.118061867 2024-02-18T02:50:00.545258+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3950052.170999995898 60358.118073619 2024-02-18T02:50:01.560643+00:00 19994330.290000021458 28999999.986999988556 27869999.971999999136 3952277.927000001073 60358.118085009 2024-02-18T02:50:02.544784+00:00 19994330.289999991655 29000000.029999971390 27870000.041000008583 3950559.965000004042 60358.118096761 2024-02-18T02:50:03.560168+00:00 19994330.287000000477 29000000.006999969482 27870000.005999978632 3950365.055000000168 60358.118108151 2024-02-18T02:50:04.544310+00:00 19994330.292999979109 28999999.991999980062 27870000.016999959946 3954676.951999992132 60358.118119904 2024-02-18T02:50:05.559694+00:00 19994330.285000029951 29000000.007000088692 27869999.981999989599 3952196.005000010133 60358.118131294 2024-02-18T02:50:06.543837+00:00 19994330.291000008583 28999999.988999959081 27870000.002000089735 3950604.988999993075 60358.118143046 2024-02-18T02:50:07.559220+00:00 19994330.292999979109 29000000.028000000864 27870000.039999961853 3952968.025000005960 60358.118154437 2024-02-18T02:50:08.543363+00:00 19994330.287999991328 28999999.984999999404 27869999.950000051409 3953297.981999992859 60358.118166189 2024-02-18T02:50:09.558747+00:00 19994330.291999999434 28999999.991999998689 27869999.998999949545 3951234.098000004888 60358.118177580 2024-02-18T02:50:10.542889+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3953475.000000000000 60358.118189332 2024-02-18T02:50:11.558273+00:00 19994330.293999969959 28999999.952999990433 27869999.993000030518 3950689.910999997985 60358.118200722 2024-02-18T02:50:12.542415+00:00 19994330.282000008970 29000000.016999989748 27870000.039000030607 3949420.984999998938 60358.118212475 2024-02-18T02:50:13.557800+00:00 19994330.291000008583 29000000.001000020653 27869999.958999991417 3954635.041000009049 60358.118223865 2024-02-18T02:50:14.541941+00:00 19994330.295000020415 29000000.018000010401 27869999.979999899864 3952447.929999991786 60358.118235617 2024-02-18T02:50:15.557326+00:00 19994330.284999970347 29000000.002999991179 27870000.036000009626 3953469.009000002872 60358.118247189 2024-02-18T02:50:16.557089+00:00 19994330.293999969959 28999999.970999989659 27869999.980000019073 3949430.971000000834 60358.118258760 2024-02-18T02:50:17.556852+00:00 19994330.290000081062 28999999.971999999136 27869999.988999959081 3952317.009000002872 60358.118270331 2024-02-18T02:50:18.556615+00:00 19994330.289999961853 29000000.032999988645 27870000.041000008583 3952473.032999991905 60358.118281903 2024-02-18T02:50:19.556378+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3956377.062000005972 60358.118293474 2024-02-18T02:50:20.556141+00:00 19994330.289000030607 29000000.010999981314 27869999.981000069529 3957158.945999979973 60358.118305045 2024-02-18T02:50:21.555904+00:00 19994330.291000008583 28999999.986000001431 27869999.986999988556 3952503.078000009060 60358.118316616 2024-02-18T02:50:22.555667+00:00 19994330.287999991328 29000000.017000019550 27870000.013000011444 3948093.869000018109 60358.118328188 2024-02-18T02:50:23.555431+00:00 19994330.294999960810 28999999.999000009149 27870000.011000040919 3953206.118999987841 60358.118339759 2024-02-18T02:50:24.555194+00:00 19994330.287999991328 28999999.989999949932 27869999.956999998540 3951962.935000001919 60358.118351331 2024-02-18T02:50:25.554957+00:00 19994330.292000059038 29000000.043000038713 27870000.043999999762 3952060.162999988068 60358.118362902 2024-02-18T02:50:26.554720+00:00 19994330.289999961853 28999999.951999958605 27869999.988999988884 3949962.798000007868 60358.118374473 2024-02-18T02:50:27.554483+00:00 19994330.284999970347 29000000.026000019163 27869999.981000009924 3951596.087000011932 60358.118386045 2024-02-18T02:50:28.554246+00:00 19994330.290000081062 28999999.986999988556 27869999.985999990255 3950619.006999998819 60358.118397616 2024-02-18T02:50:29.554009+00:00 19994330.287999991328 29000000.034999970347 27870000.045000020415 3950688.915999978781 60358.118409187 2024-02-18T02:50:30.553772+00:00 19994330.294999960810 28999999.950000051409 27869999.956999991089 3949893.035000026226 60358.118420758 2024-02-18T02:50:31.553535+00:00 19994330.291000008583 29000000.024999979883 27869999.994000021368 3950526.949999988079 60358.118432330 2024-02-18T02:50:32.553298+00:00 19994330.291000008583 28999999.985000010580 27870000.011999990791 3954383.127999991179 60358.118443901 2024-02-18T02:50:33.553062+00:00 19994330.287999991328 29000000.018000010401 27870000.005000028759 3949682.914000004996 60358.118455472 2024-02-18T02:50:34.552825+00:00 19994330.291000008583 28999999.990000009537 27870000.045999940485 3952027.981999992859 60358.118466863 2024-02-18T02:50:35.536967+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3950544.027999997139 60358.118478615 2024-02-18T02:50:36.552351+00:00 19994330.289000030607 29000000.017000079155 27869999.988999959081 3956179.003000020981 60358.118490006 2024-02-18T02:50:37.536493+00:00 19994330.291000008583 28999999.954999919981 27870000.020000040531 3945503.051999986172 60358.118501758 2024-02-18T02:50:38.551877+00:00 19994330.289999961853 29000000.011000040919 27869999.927999969572 3946089.981000006199 60358.118513329 2024-02-18T02:50:39.551640+00:00 19994330.289000030607 29000000.001000050455 27870000.049000021070 3947899.053999990225 60358.118524901 2024-02-18T02:50:40.551402+00:00 19994330.291999939829 28999999.983999971300 27869999.977999988943 3945054.948000013828 60358.118536472 2024-02-18T02:50:41.551166+00:00 19994330.291000008583 29000000.029999971390 27870000.017000019550 3950628.949999988079 60358.118548043 2024-02-18T02:50:42.550929+00:00 19994330.285000089556 28999999.995000001043 27869999.998999949545 3945891.006999998819 60358.118559615 2024-02-18T02:50:43.550693+00:00 19994330.291000008583 29000000.001000050455 27870000.054000079632 3947371.022000014782 60358.118571186 2024-02-18T02:50:44.550456+00:00 19994330.289999999106 29000000.008000019938 27869999.931999921799 3950995.000000000000 60358.118582757 2024-02-18T02:50:45.550218+00:00 19994330.293000008911 28999999.975999999791 27869999.980000019073 3948288.074999988079 60358.118594328 2024-02-18T02:50:46.549982+00:00 19994330.285999991000 29000000.004000000656 27870000.031000021845 3953911.870000004768 60358.118605900 2024-02-18T02:50:47.549744+00:00 19994330.297000009567 29000000.006999991834 27869999.993999961764 3950707.062000005972 60358.118617471 2024-02-18T02:50:48.549508+00:00 19994330.287000000477 28999999.962999999523 27869999.967000011355 3950925.002000004053 60358.118629043 2024-02-18T02:50:49.549271+00:00 19994330.289999991655 29000000.026000011712 27870000.001000050455 3950561.986000000965 60358.118640614 2024-02-18T02:50:50.549034+00:00 19994330.290000021458 29000000.027000010014 27870000.062999960035 3952890.093999981880 60358.118652185 2024-02-18T02:50:51.548797+00:00 19994330.287000000477 28999999.952999979258 27869999.962000008672 3948359.891000003088 60358.118663757 2024-02-18T02:50:52.548561+00:00 19994330.290999978781 29000000.020000010729 27870000.044999960810 3949291.041999996174 60358.118675328 2024-02-18T02:50:53.548324+00:00 19994330.288000021130 29000000.009999990463 27869999.971000079066 3947289.863999993075 60358.118686899 2024-02-18T02:50:54.548086+00:00 19994330.292999979109 29000000.008000019938 27870000.054000020027 3947223.156000018120 60358.118698470 2024-02-18T02:50:55.547850+00:00 19994330.291999999434 28999999.990000009537 27869999.961999889463 3954326.909999967087 60358.118710042 2024-02-18T02:50:56.547613+00:00 19994330.288000021130 28999999.997999969870 27869999.984000090510 3953431.087000011932 60358.118721613 2024-02-18T02:50:57.547376+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3947038.055000007153 60358.118733184 2024-02-18T02:50:58.547139+00:00 19994330.289999961853 29000000.041000008583 27869999.998000029474 3947020.861000000965 60358.118744756 2024-02-18T02:50:59.546902+00:00 19994330.285000029951 28999999.961000028998 27869999.987999919802 3955205.956000030041 60358.118756508 2024-02-18T02:51:00.562287+00:00 19994330.290000021458 29000000.020999971777 27869999.986000061035 3954254.162000000011 60358.118767899 2024-02-18T02:51:01.546429+00:00 19994330.291999999434 28999999.995000001043 27870000.006999969482 3953141.873999952804 60358.118779651 2024-02-18T02:51:02.561813+00:00 19994330.296000000089 28999999.987999979407 27869999.980999950320 3949188.095000029076 60358.118791041 2024-02-18T02:51:03.545954+00:00 19994330.287000000477 28999999.996999979019 27869999.982000000775 3945770.981999992859 60358.118802793 2024-02-18T02:51:04.561338+00:00 19994330.288999971002 29000000.025000099093 27870000.076999988407 3947613.957000017166 60358.118814184 2024-02-18T02:51:05.545481+00:00 19994330.287000000477 29000000.006999969482 27869999.968000009656 3951746.004000008106 60358.118825936 2024-02-18T02:51:06.560865+00:00 19994330.292999979109 29000000.031000021845 27870000.067999999970 3951357.987999976147 60358.118837326 2024-02-18T02:51:07.545007+00:00 19994330.289000030607 28999999.980000019073 27869999.930999990553 3954259.956000030041 60358.118849079 2024-02-18T02:51:08.560391+00:00 19994330.291000008583 28999999.947999950498 27869999.933999989182 3950675.037000000011 60358.118860469 2024-02-18T02:51:09.544533+00:00 19994330.289000030607 29000000.032999988645 27870000.029000010341 3947916.087999999989 60358.118872221 2024-02-18T02:51:10.559917+00:00 19994330.291999939829 28999999.980000019073 27870000.022999998182 3950007.906999946106 60358.118883612 2024-02-18T02:51:11.544059+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3951276.971000016201 60358.118895364 2024-02-18T02:51:12.559444+00:00 19994330.287999991328 28999999.968999978155 27870000.007999990135 3948342.988000034820 60358.118906755 2024-02-18T02:51:13.543585+00:00 19994330.291000008583 29000000.039999961853 27869999.993000030518 3950691.050999999046 60358.118918506 2024-02-18T02:51:14.558970+00:00 19994330.291000008583 28999999.979000091553 27869999.967000011355 3952870.104999959003 60358.118929897 2024-02-18T02:51:15.543112+00:00 19994330.287000060081 28999999.985999941826 27870000.014999989420 3948905.855000019073 60358.118941649 2024-02-18T02:51:16.558496+00:00 19994330.294999960810 29000000.001000050455 27870000.006999969482 3947226.189999998081 60358.118953040 2024-02-18T02:51:17.542637+00:00 19994330.284999970347 29000000.016000028700 27869999.990000009537 3952214.921999990940 60358.118964792 2024-02-18T02:51:18.558023+00:00 19994330.295000080019 28999999.990999940783 27870000.011000040919 3952056.981000006199 60358.118976182 2024-02-18T02:51:19.542164+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3949861.042999982834 60358.118987935 2024-02-18T02:51:20.557548+00:00 19994330.291000008583 28999999.988999959081 27869999.995999988168 3951136.976999998093 60358.118999325 2024-02-18T02:51:21.541690+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3949089.044000030030 60358.119011077 2024-02-18T02:51:22.557075+00:00 19994330.291000008583 29000000.024000000209 27870000.001999970526 3950298.929000020027 60358.119022649 2024-02-18T02:51:23.556838+00:00 19994330.288999918848 28999999.989000000060 27869999.983000040054 3948053.979999959003 60358.119034220 2024-02-18T02:51:24.556601+00:00 19994330.292000059038 28999999.993999999017 27870000.018999930471 3953497.077000021935 60358.119045791 2024-02-18T02:51:25.556364+00:00 19994330.289999961853 28999999.969999998808 27869999.918000098318 3948940.890999972820 60358.119057362 2024-02-18T02:51:26.556127+00:00 19994330.289000030607 29000000.065000001341 27870000.085999969393 3948802.952000021935 60358.119068934 2024-02-18T02:51:27.555890+00:00 19994330.291999939829 28999999.957000020891 27869999.942000031471 3951375.091000020970 60358.119080505 2024-02-18T02:51:28.555653+00:00 19994330.285000089556 28999999.961999978870 27869999.991999980062 3950205.003999948967 60358.119092077 2024-02-18T02:51:29.555416+00:00 19994330.292999979109 29000000.055999990553 27869999.996999979019 3950357.968000053894 60358.119103648 2024-02-18T02:51:30.555180+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3947083.037000000011 60358.119115219 2024-02-18T02:51:31.554942+00:00 19994330.291000008583 28999999.985000010580 27869999.997999910265 3948704.003999948967 60358.119126791 2024-02-18T02:51:32.554706+00:00 19994330.291999939829 29000000.021999958903 27870000.064000010490 3949786.970000029076 60358.119138362 2024-02-18T02:51:33.554469+00:00 19994330.290000081062 28999999.953000009060 27869999.917000059038 3951118.953999996185 60358.119149933 2024-02-18T02:51:34.554232+00:00 19994330.287999991328 29000000.000999990851 27870000.074000000954 3953494.021000028122 60358.119161504 2024-02-18T02:51:35.553995+00:00 19994330.291000008583 29000000.013000011444 27869999.907999988645 3949449.031999946106 60358.119172895 2024-02-18T02:51:36.538136+00:00 19994330.291999939829 29000000.017000019550 27870000.074000000954 3949597.949000000954 60358.119184647 2024-02-18T02:51:37.553521+00:00 19994330.287000000477 28999999.999000009149 27869999.917999979109 3948367.057000041008 60358.119196038 2024-02-18T02:51:38.537663+00:00 19994330.291000001132 28999999.992999970913 27870000.054999951273 3949200.972000002861 60358.119207790 2024-02-18T02:51:39.553047+00:00 19994330.289000000805 29000000.004000011832 27870000.033000111580 3945347.025999962818 60358.119219180 2024-02-18T02:51:40.537189+00:00 19994330.291999999434 29000000.015000049025 27869999.960999969393 3951168.050000011921 60358.119230933 2024-02-18T02:51:41.552574+00:00 19994330.289000000805 28999999.969999909401 27870000.000999998301 3951978.898999989033 60358.119242323 2024-02-18T02:51:42.536715+00:00 19994330.290999989957 29000000.021000031382 27870000.019000001252 3952814.998000026215 60358.119254075 2024-02-18T02:51:43.552100+00:00 19994330.289000019431 28999999.981999989599 27869999.995999988168 3950806.033999979030 60358.119265466 2024-02-18T02:51:44.536241+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3951906.031000018120 60358.119277218 2024-02-18T02:51:45.551626+00:00 19994330.289000000805 28999999.963999990374 27869999.970999989659 3952034.989000021946 60358.119288789 2024-02-18T02:51:46.551389+00:00 19994330.289999991655 29000000.007000088692 27870000.008999999613 3955754.875000000000 60358.119300361 2024-02-18T02:51:47.551152+00:00 19994330.293000008911 29000000.017999891192 27870000.017000019550 3954418.196999967098 60358.119311932 2024-02-18T02:51:48.550915+00:00 19994330.287000000477 28999999.997000098228 27869999.966999981552 3953099.898000001907 60358.119323503 2024-02-18T02:51:49.550678+00:00 19994330.296999990940 29000000.019999980927 27870000.032000008970 3948959.990999997128 60358.119335074 2024-02-18T02:51:50.550442+00:00 19994330.286999970675 28999999.990000009537 27869999.980000019073 3948391.039000033867 60358.119346646 2024-02-18T02:51:51.550204+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3951899.929999948014 60358.119358217 2024-02-18T02:51:52.549967+00:00 19994330.290000021458 29000000.018999930471 27870000.062999960035 3952640.118000030983 60358.119369789 2024-02-18T02:51:53.549730+00:00 19994330.291000008583 28999999.995000001043 27869999.974000040442 3953716.064999998081 60358.119381360 2024-02-18T02:51:54.549495+00:00 19994330.290000021458 28999999.981999989599 27870000.002999961376 3947849.837000011932 60358.119392931 2024-02-18T02:51:55.549257+00:00 19994330.289999961853 29000000.017000079155 27869999.987000048161 3948075.023000001907 60358.119404503 2024-02-18T02:51:56.549020+00:00 19994330.293000038713 28999999.992999911308 27869999.997999969870 3952665.074999988079 60358.119416074 2024-02-18T02:51:57.548783+00:00 19994330.289999961853 28999999.998000029474 27869999.945999979973 3947660.966000020970 60358.119427645 2024-02-18T02:51:58.548546+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3948558.929999948014 60358.119439216 2024-02-18T02:51:59.548309+00:00 19994330.288000050932 29000000.002000000328 27870000.049000021070 3953037.059000014793 60358.119450788 2024-02-18T02:52:00.548072+00:00 19994330.287999991328 28999999.991000000387 27869999.956000030041 3951254.028999983799 60358.119462359 2024-02-18T02:52:01.547836+00:00 19994330.291999999434 28999999.990000009537 27870000.005999919027 3948804.986999989022 60358.119473930 2024-02-18T02:52:02.547598+00:00 19994330.292999979109 29000000.002999991179 27870000.028000000864 3955610.840000032913 60358.119485502 2024-02-18T02:52:03.547362+00:00 19994330.287000060081 29000000.003999989480 27870000.012000080198 3949536.108999968041 60358.119497073 2024-02-18T02:52:04.547125+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3953232.142000079155 60358.119508645 2024-02-18T02:52:05.546888+00:00 19994330.289999961853 28999999.995999988168 27869999.962000008672 3941143.956999897957 60358.119520216 2024-02-18T02:52:06.546651+00:00 19994330.291000008583 29000000.013000011444 27869999.992999911308 3948512.984000086784 60358.119531787 2024-02-18T02:52:07.546414+00:00 19994330.289999961853 29000000.003999978304 27870000.059000018984 3948030.018000007141 60358.119543359 2024-02-18T02:52:08.546177+00:00 19994330.286000009626 28999999.969000011683 27869999.988000039011 3950129.934000014793 60358.119555111 2024-02-18T02:52:09.561564+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3951225.996999979019 60358.119566501 2024-02-18T02:52:10.545704+00:00 19994330.291000008583 29000000.041999999434 27870000.049000021070 3948814.023000001907 60358.119578253 2024-02-18T02:52:11.561087+00:00 19994330.294000029564 28999999.974999960512 27869999.952000018209 3952034.967000008095 60358.119589644 2024-02-18T02:52:12.545229+00:00 19994330.287999991328 29000000.005000051111 27870000.057999968529 3953100.117999910843 60358.119601396 2024-02-18T02:52:13.560614+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3951502.823000072967 60358.119612786 2024-02-18T02:52:14.544756+00:00 19994330.288999918848 28999999.998999949545 27869999.944000009447 3950967.095000029076 60358.119624539 2024-02-18T02:52:15.560140+00:00 19994330.287999991328 28999999.998000029474 27870000.074000000954 3947946.884999989998 60358.119635929 2024-02-18T02:52:16.544282+00:00 19994330.289000030607 28999999.980000019073 27869999.964999910444 3952828.029999970924 60358.119647681 2024-02-18T02:52:17.559666+00:00 19994330.294000029564 29000000.015999969095 27870000.009000059217 3946590.085999966133 60358.119659072 2024-02-18T02:52:18.543808+00:00 19994330.291000008583 28999999.973999980837 27869999.965999960899 3951708.991000055801 60358.119670824 2024-02-18T02:52:19.559193+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3946170.969999908935 60358.119682215 2024-02-18T02:52:20.543335+00:00 19994330.291999939829 29000000.026000019163 27869999.945000000298 3952312.017000079155 60358.119693967 2024-02-18T02:52:21.558719+00:00 19994330.287000060081 29000000.014999989420 27870000.065999999642 3952249.965000032913 60358.119705357 2024-02-18T02:52:22.542861+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3949542.000000000000 60358.119717109 2024-02-18T02:52:23.558245+00:00 19994330.286999940872 29000000.005999919027 27870000.071000009775 3953454.055999993812 60358.119728500 2024-02-18T02:52:24.542386+00:00 19994330.291000008583 28999999.979000091553 27869999.930999990553 3954986.925999999046 60358.119740252 2024-02-18T02:52:25.557772+00:00 19994330.292999979109 29000000.008000019938 27870000.037000000477 3947432.962999939919 60358.119751642 2024-02-18T02:52:26.541913+00:00 19994330.290000081062 28999999.981999989599 27869999.946000009775 3956101.141999959946 60358.119763395 2024-02-18T02:52:27.557297+00:00 19994330.288999918848 29000000.033999919891 27870000.040999978781 3950943.922000051010 60358.119774785 2024-02-18T02:52:28.541438+00:00 19994330.289000030607 28999999.981999989599 27870000.002000000328 3951894.998999952804 60358.119786537 2024-02-18T02:52:29.556824+00:00 19994330.291000008583 28999999.985000010580 27869999.988000009209 3950367.116000055801 60358.119798109 2024-02-18T02:52:30.556587+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3951974.962000011932 60358.119809680 2024-02-18T02:52:31.556349+00:00 19994330.287999998778 28999999.989000078291 27869999.984000030905 3947821.032999991905 60358.119821251 2024-02-18T02:52:32.556113+00:00 19994330.291999999434 29000000.011999960989 27870000.013999998569 3952227.955000042915 60358.119832823 2024-02-18T02:52:33.555875+00:00 19994330.287000011653 29000000.008000019938 27869999.958999991417 3953681.900999904145 60358.119844394 2024-02-18T02:52:34.555639+00:00 19994330.293999999762 28999999.983000040054 27870000.041999999434 3954913.121999979019 60358.119855965 2024-02-18T02:52:35.555401+00:00 19994330.287999998778 29000000.021999958903 27869999.986999988556 3949492.919000030030 60358.119867537 2024-02-18T02:52:36.555165+00:00 19994330.293000001460 28999999.993999999017 27870000.014999989420 3952397.009999989998 60358.119878927 2024-02-18T02:52:37.539307+00:00 19994330.287000000477 29000000.006000000983 27869999.938000019640 3955425.847000002861 60358.119890679 2024-02-18T02:52:38.554691+00:00 19994330.289000000805 28999999.980000000447 27870000.058999959379 3950858.029000043869 60358.119902070 2024-02-18T02:52:39.538834+00:00 19994330.290999978781 29000000.026000011712 27869999.990000009537 3952623.171000003815 60358.119913822 2024-02-18T02:52:40.554218+00:00 19994330.289000000805 28999999.968000009656 27870000.000000000000 3947071.822000027169 60358.119925213 2024-02-18T02:52:41.538359+00:00 19994330.291000008583 28999999.994999971241 27870000.004000071436 3950937.149999976158 60358.119936964 2024-02-18T02:52:42.553744+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3956726.009999989998 60358.119948355 2024-02-18T02:52:43.537885+00:00 19994330.293999999762 28999999.977000001818 27869999.970000028610 3953620.922000051010 60358.119960107 2024-02-18T02:52:44.553270+00:00 19994330.287000000477 29000000.037000000477 27870000.007999900728 3951188.046999930870 60358.119971498 2024-02-18T02:52:45.537412+00:00 19994330.287000000477 28999999.979000028223 27870000.004999998957 3950252.026000022888 60358.119983250 2024-02-18T02:52:46.552796+00:00 19994330.289999961853 29000000.007999960333 27870000.044000029564 3954920.965000032913 60358.119994640 2024-02-18T02:52:47.536938+00:00 19994330.292000059038 29000000.015000049025 27869999.940999981016 3950058.941999911796 60358.120006393 2024-02-18T02:52:48.552323+00:00 19994330.288999971002 28999999.995999988168 27870000.009999990463 3952376.064000010025 60358.120017783 2024-02-18T02:52:49.536464+00:00 19994330.292999979109 29000000.021999958903 27870000.027000069618 3947270.101000071038 60358.120029535 2024-02-18T02:52:50.551849+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3948820.893999934196 60358.120040926 2024-02-18T02:52:51.535990+00:00 19994330.291000008583 29000000.026000019163 27870000.044999960810 3948292.012000083923 60358.120052678 2024-02-18T02:52:52.551375+00:00 19994330.289000030607 28999999.976000010967 27869999.957000020891 3947947.986999989022 60358.120064249 2024-02-18T02:52:53.551138+00:00 19994330.289999961853 29000000.004000011832 27870000.018000010401 3942980.995000004768 60358.120075820 2024-02-18T02:52:54.550901+00:00 19994330.288000050932 28999999.971999999136 27870000.004999998957 3946845.041999936104 60358.120087392 2024-02-18T02:52:55.550664+00:00 19994330.290999948978 28999999.990000009537 27869999.962000008672 3953254.986999989022 60358.120098963 2024-02-18T02:52:56.550427+00:00 19994330.289000030607 29000000.061999920756 27870000.049999948591 3948334.019999980927 60358.120110535 2024-02-18T02:52:57.550190+00:00 19994330.291999939829 28999999.949000000954 27869999.981000069529 3945524.022000073921 60358.120122106 2024-02-18T02:52:58.549954+00:00 19994330.292000059038 29000000.042000059038 27869999.989000000060 3948089.890999913216 60358.120133677 2024-02-18T02:52:59.549716+00:00 19994330.289000030607 28999999.998999949545 27870000.028999999166 3945586.984000086784 60358.120145249 2024-02-18T02:53:00.549479+00:00 19994330.289999961853 28999999.987000111490 27870000.030000001192 3947372.037999988068 60358.120156820 2024-02-18T02:53:01.549243+00:00 19994330.287999991328 28999999.953999999911 27869999.900000009686 3949407.021999955177 60358.120168391 2024-02-18T02:53:02.549006+00:00 19994330.291000008583 29000000.029999971390 27870000.051999989897 3946312.985000013839 60358.120179962 2024-02-18T02:53:03.548770+00:00 19994330.289999961853 29000000.013000011444 27870000.021000001580 3947974.182000041008 60358.120191534 2024-02-18T02:53:04.548532+00:00 19994330.289000030607 29000000.028000000864 27870000.029000010341 3949337.784999967087 60358.120203105 2024-02-18T02:53:05.548295+00:00 19994330.292000059038 29000000.013000011444 27869999.984000001103 3952165.026999949943 60358.120214676 2024-02-18T02:53:06.548058+00:00 19994330.288999918848 28999999.967999938875 27869999.992000009865 3949257.004000068177 60358.120226248 2024-02-18T02:53:07.547821+00:00 19994330.291000008583 29000000.031000021845 27869999.966999981552 3950599.001000047196 60358.120237819 2024-02-18T02:53:08.547584+00:00 19994330.287999991328 28999999.958999991417 27870000.044000029564 3949578.070999979973 60358.120249391 2024-02-18T02:53:09.547348+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3949549.917999982834 60358.120260962 2024-02-18T02:53:10.547111+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3949507.064000010025 60358.120272533 2024-02-18T02:53:11.546873+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3949687.018999934196 60358.120284105 2024-02-18T02:53:12.546637+00:00 19994330.292999979109 28999999.977999929339 27870000.041999999434 3945977.998000026215 60358.120295676 2024-02-18T02:53:13.546400+00:00 19994330.292000059038 29000000.037000000477 27870000.027000010014 3949879.955000042915 60358.120307247 2024-02-18T02:53:14.546163+00:00 19994330.289000030607 28999999.954999998212 27869999.946999970824 3944184.988999962807 60358.120318819 2024-02-18T02:53:15.545926+00:00 19994330.286999940872 29000000.046000000089 27870000.036000009626 3951226.983999968041 60358.120330571 2024-02-18T02:53:16.561310+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3953670.014999986161 60358.120341961 2024-02-18T02:53:17.545452+00:00 19994330.289000030607 28999999.979000020772 27870000.011999960989 3951127.113000034820 60358.120353714 2024-02-18T02:53:18.560837+00:00 19994330.289000030607 29000000.004999998957 27870000.012000080198 3950888.883000016212 60358.120365104 2024-02-18T02:53:19.544978+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3950052.011999965180 60358.120376856 2024-02-18T02:53:20.560362+00:00 19994330.293999910355 29000000.020000010729 27870000.013000011444 3950665.999000072014 60358.120388247 2024-02-18T02:53:21.544504+00:00 19994330.287000060081 28999999.980999980122 27869999.942999958992 3948017.969999908935 60358.120399999 2024-02-18T02:53:22.559889+00:00 19994330.294000029564 28999999.986000001431 27869999.986999988556 3947892.961000084877 60358.120411390 2024-02-18T02:53:23.544031+00:00 19994330.286999940872 28999999.991999980062 27870000.075999978930 3951952.189999938011 60358.120423141 2024-02-18T02:53:24.559415+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3947721.853000044823 60358.120434532 2024-02-18T02:53:25.543557+00:00 19994330.289000000805 29000000.028000060469 27869999.986999988556 3947648.950999975204 60358.120446284 2024-02-18T02:53:26.558941+00:00 19994330.289000000805 28999999.970999959856 27870000.026000019163 3951787.055000067223 60358.120457674 2024-02-18T02:53:27.543084+00:00 19994330.293000008911 29000000.013000011444 27869999.981000069529 3945350.026999949943 60358.120469427 2024-02-18T02:53:28.558468+00:00 19994330.288999989629 28999999.991000000387 27869999.962999939919 3948191.978999971878 60358.120480817 2024-02-18T02:53:29.542609+00:00 19994330.292000010610 28999999.999000009149 27869999.998000029474 3950398.064000010025 60358.120492569 2024-02-18T02:53:30.557994+00:00 19994330.289999991655 29000000.037000000477 27870000.087000008672 3944900.932999968994 60358.120503960 2024-02-18T02:53:31.542135+00:00 19994330.288000021130 28999999.939000010490 27869999.944999929518 3946747.030000091065 60358.120515712 2024-02-18T02:53:32.557520+00:00 19994330.286999970675 29000000.031999949366 27870000.014000058174 3951201.023000001907 60358.120527103 2024-02-18T02:53:33.541662+00:00 19994330.291000008583 28999999.966000080109 27869999.944000009447 3944211.001999973785 60358.120538855 2024-02-18T02:53:34.557046+00:00 19994330.293000008911 29000000.016999959946 27870000.024999979883 3949830.988999962807 60358.120550245 2024-02-18T02:53:35.541188+00:00 19994330.289000000805 29000000.018000010401 27870000.041000008583 3946028.952000021935 60358.120561997 2024-02-18T02:53:36.556573+00:00 19994330.289999991655 28999999.980999950320 27869999.947999950498 3946323.021999955177 60358.120573569 2024-02-18T02:53:37.556336+00:00 19994330.290999978781 28999999.988000039011 27870000.006000000983 3946364.007000089157 60358.120584959 2024-02-18T02:53:38.540478+00:00 19994330.290000021458 29000000.047000050545 27870000.025999989361 3953141.010999917984 60358.120596712 2024-02-18T02:53:39.555862+00:00 19994330.287999991328 28999999.965999960899 27869999.982000008225 3949461.999000072014 60358.120608102 2024-02-18T02:53:40.540004+00:00 19994330.290000021458 29000000.019999980927 27870000.035999998450 3950970.064999938011 60358.120619854 2024-02-18T02:53:41.555388+00:00 19994330.291000008583 29000000.014000058174 27870000.022999990731 3948666.924000024796 60358.120631244 2024-02-18T02:53:42.539530+00:00 19994330.287000000477 28999999.957000020891 27870000.011000011116 3949570.960000038147 60358.120642997 2024-02-18T02:53:43.554914+00:00 19994330.296000000089 29000000.092999938875 27870000.009999990463 3950053.037999988068 60358.120654387 2024-02-18T02:53:44.539055+00:00 19994330.289999961853 28999999.945000048727 27869999.903000030667 3951818.014999986161 60358.120666139 2024-02-18T02:53:45.554440+00:00 19994330.287999991328 28999999.972999930382 27870000.028000000864 3948884.947999954224 60358.120677530 2024-02-18T02:53:46.538582+00:00 19994330.293000038713 29000000.013000011444 27870000.009999960661 3943465.986000061035 60358.120689282 2024-02-18T02:53:47.553966+00:00 19994330.285999950022 28999999.999000068754 27869999.971999999136 3949727.962999939919 60358.120700672 2024-02-18T02:53:48.538107+00:00 19994330.288000050932 28999999.994999889284 27870000.001000050455 3954152.133000016212 60358.120712425 2024-02-18T02:53:49.553492+00:00 19994330.291000008583 28999999.986000061035 27870000.055000010878 3950621.037000060081 60358.120723815 2024-02-18T02:53:50.537634+00:00 19994330.291999999434 28999999.989000000060 27869999.936999980360 3951029.915999888908 60358.120735567 2024-02-18T02:53:51.553018+00:00 19994330.291000008583 29000000.041000001132 27870000.018999990076 3950988.999000072014 60358.120746958 2024-02-18T02:53:52.537161+00:00 19994330.289999961853 28999999.982000000775 27870000.021000031382 3952188.008999944199 60358.120758710 2024-02-18T02:53:53.552545+00:00 19994330.289000030607 29000000.041999999434 27869999.973999980837 3950122.999000072014 60358.120770101 2024-02-18T02:53:54.536687+00:00 19994330.288999918848 28999999.918000008911 27869999.949000000954 3952288.980000019073 60358.120781853 2024-02-18T02:53:55.552071+00:00 19994330.289000030607 29000000.032000008970 27870000.090999960899 3945775.008999944199 60358.120793243 2024-02-18T02:53:56.536213+00:00 19994330.287999991328 29000000.001999970526 27869999.979000091553 3952540.973000050057 60358.120804995 2024-02-18T02:53:57.551597+00:00 19994330.292999979109 29000000.021000001580 27869999.966999888420 3952875.019999980927 60358.120816386 2024-02-18T02:53:58.535739+00:00 19994330.292000059038 28999999.971000019461 27869999.986000061035 3949150.986999989022 60358.120828138 2024-02-18T02:53:59.551124+00:00 19994330.289000030607 29000000.021999981254 27870000.042999979109 3951271.067999958992 60358.120839709 2024-02-18T02:54:00.550887+00:00 19994330.288999918848 28999999.981999989599 27869999.993000030518 3956222.902999997139 60358.120851281 2024-02-18T02:54:01.550650+00:00 19994330.290000081062 29000000.013000011444 27870000.005999919027 3948731.039000033867 60358.120862852 2024-02-18T02:54:02.550413+00:00 19994330.288999918848 29000000.002000030130 27870000.006000038236 3952294.937000035774 60358.120874424 2024-02-18T02:54:03.550176+00:00 19994330.288000110537 28999999.974999960512 27869999.927000049502 3949113.003999948967 60358.120885995 2024-02-18T02:54:04.549939+00:00 19994330.292999979109 29000000.037000000477 27870000.041999939829 3950549.093000053894 60358.120897566 2024-02-18T02:54:05.549702+00:00 19994330.291999939829 28999999.980000019073 27870000.006000038236 3947357.051999927033 60358.120909137 2024-02-18T02:54:06.549466+00:00 19994330.289000030607 28999999.982999980450 27869999.985999941826 3949611.917999982834 60358.120920708 2024-02-18T02:54:07.549229+00:00 19994330.287999991328 29000000.039000030607 27870000.013000011444 3951801.117000102997 60358.120932280 2024-02-18T02:54:08.548992+00:00 19994330.291000008583 28999999.980999950320 27870000.031000021845 3952322.890999913216 60358.120943851 2024-02-18T02:54:09.548755+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3954531.011000037193 60358.120955423 2024-02-18T02:54:10.548517+00:00 19994330.289999961853 29000000.015000101179 27869999.970000028610 3945059.011999965180 60358.120966994 2024-02-18T02:54:11.548280+00:00 19994330.289000030607 29000000.033999919891 27870000.055999990553 3952630.064000010025 60358.120978565 2024-02-18T02:54:12.548045+00:00 19994330.291999939829 28999999.971999999136 27869999.960999969393 3949970.876000047196 60358.120990137 2024-02-18T02:54:13.547807+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3951077.947999954224 60358.121001708 2024-02-18T02:54:14.547570+00:00 19994330.292999979109 28999999.999000068754 27870000.008000019938 3951687.092000008095 60358.121013279 2024-02-18T02:54:15.547333+00:00 19994330.290000081062 29000000.003999948502 27870000.034999970347 3951826.101999998093 60358.121024851 2024-02-18T02:54:16.547096+00:00 19994330.291000008583 29000000.008000019938 27869999.975000001490 3954879.921000003815 60358.121036422 2024-02-18T02:54:17.546860+00:00 19994330.286999940872 28999999.973999980837 27869999.989999990910 3949660.911000012886 60358.121047993 2024-02-18T02:54:18.546623+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3946712.063000000082 60358.121059565 2024-02-18T02:54:19.546385+00:00 19994330.289999999106 29000000.013000011444 27869999.962999999523 3947002.028999999166 60358.121071136 2024-02-18T02:54:20.546148+00:00 19994330.289999999106 28999999.988999959081 27870000.055000010878 3949485.970000001136 60358.121082888 2024-02-18T02:54:21.561533+00:00 19994330.291000001132 29000000.034000039101 27869999.995999988168 3950640.087999999989 60358.121094279 2024-02-18T02:54:22.545675+00:00 19994330.295000001788 28999999.978999968618 27869999.978000018746 3949504.900999999139 60358.121106031 2024-02-18T02:54:23.561059+00:00 19994330.285000000149 28999999.993000030518 27869999.960999999195 3952377.035000000149 60358.121117421 2024-02-18T02:54:24.545200+00:00 19994330.290999989957 29000000.011999960989 27870000.087000008672 3952775.990000002086 60358.121129173 2024-02-18T02:54:25.560585+00:00 19994330.289000000805 29000000.014999989420 27869999.974999960512 3949162.943999997806 60358.121140564 2024-02-18T02:54:26.544727+00:00 19994330.287000000477 28999999.945999979973 27869999.953999999911 3945902.030000001192 60358.121152316 2024-02-18T02:54:27.560112+00:00 19994330.291999999434 29000000.017000000924 27870000.022000011057 3950347.005999996793 60358.121163707 2024-02-18T02:54:28.544253+00:00 19994330.290000021458 28999999.999000001699 27869999.974000040442 3948927.997000000905 60358.121175459 2024-02-18T02:54:29.559637+00:00 19994330.291999999434 28999999.984000001103 27870000.030999958515 3950849.942000002135 60358.121186849 2024-02-18T02:54:30.543779+00:00 19994330.289999991655 29000000.045999988914 27869999.995999988168 3950685.104000002146 60358.121198602 2024-02-18T02:54:31.559164+00:00 19994330.291000008583 28999999.969000000507 27869999.956000030041 3950109.883999995887 60358.121209992 2024-02-18T02:54:32.543306+00:00 19994330.286000009626 29000000.027000010014 27870000.070999979973 3951390.075000002980 60358.121221744 2024-02-18T02:54:33.558690+00:00 19994330.293999969959 28999999.962999999523 27869999.916000008583 3949509.968999996781 60358.121233135 2024-02-18T02:54:34.542832+00:00 19994330.287999991328 29000000.035999979824 27870000.037000000477 3951500.057999997865 60358.121244887 2024-02-18T02:54:35.558217+00:00 19994330.289000030607 29000000.008000019938 27869999.950000051409 3949424.016000003088 60358.121256277 2024-02-18T02:54:36.542358+00:00 19994330.292999979109 28999999.974000010639 27870000.069000009447 3953353.938999996055 60358.121268029 2024-02-18T02:54:37.557743+00:00 19994330.288999971002 29000000.000999990851 27869999.979999899864 3953061.034000008833 60358.121279420 2024-02-18T02:54:38.541885+00:00 19994330.292000059038 29000000.008000019938 27870000.060000058264 3949223.973999992013 60358.121290991 2024-02-18T02:54:39.541647+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3949279.079999998212 60358.121302563 2024-02-18T02:54:40.541411+00:00 19994330.289999961853 29000000.023999989033 27869999.995000001043 3948893.939000010025 60358.121314134 2024-02-18T02:54:41.541174+00:00 19994330.290000021458 29000000.013999998569 27869999.965000029653 3950276.983999996912 60358.121325705 2024-02-18T02:54:42.540937+00:00 19994330.289999961853 28999999.991000000387 27870000.052999969572 3946107.008000000846 60358.121337277 2024-02-18T02:54:43.540700+00:00 19994330.290000021458 28999999.988999959081 27869999.973000049591 3950488.009999989998 60358.121349029 2024-02-18T02:54:44.556085+00:00 19994330.291999999434 29000000.015000049025 27870000.016999959946 3951494.028000012040 60358.121360419 2024-02-18T02:54:45.540226+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3953888.984999998938 60358.121372172 2024-02-18T02:54:46.555611+00:00 19994330.292999979109 28999999.992999911308 27870000.000999931246 3949041.870999991894 60358.121383562 2024-02-18T02:54:47.539752+00:00 19994330.290000081062 28999999.983000040054 27869999.940000060946 3953009.071999996901 60358.121395314 2024-02-18T02:54:48.555137+00:00 19994330.286000009626 29000000.004000071436 27870000.077000018209 3950149.072999998927 60358.121406705 2024-02-18T02:54:49.539279+00:00 19994330.290999889374 29000000.006999969482 27869999.962999939919 3950419.049000009894 60358.121418457 2024-02-18T02:54:50.554663+00:00 19994330.287000060081 28999999.995999928564 27870000.050999999046 3949961.952999994159 60358.121429848 2024-02-18T02:54:51.538805+00:00 19994330.292000059038 29000000.031000021845 27869999.965000029653 3951614.027000010014 60358.121441599 2024-02-18T02:54:52.554189+00:00 19994330.289999961853 28999999.953000068665 27870000.022999998182 3956857.894999980927 60358.121452990 2024-02-18T02:54:53.538330+00:00 19994330.292999979109 29000000.032999988645 27869999.980000019073 3954070.017000020016 60358.121464742 2024-02-18T02:54:54.553716+00:00 19994330.291000008583 29000000.003999948502 27870000.041999999434 3951403.976999998093 60358.121476132 2024-02-18T02:54:55.537857+00:00 19994330.289999961853 29000000.001999970526 27869999.899000000209 3954804.104000002146 60358.121487885 2024-02-18T02:54:56.553242+00:00 19994330.285000089556 29000000.022000070661 27870000.084000010043 3950436.925999999046 60358.121499275 2024-02-18T02:54:57.537383+00:00 19994330.288999918848 28999999.953999999911 27869999.969000000507 3949758.074000000954 60358.121511027 2024-02-18T02:54:58.552768+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3950730.877000004053 60358.121522418 2024-02-18T02:54:59.536910+00:00 19994330.292999979109 29000000.043999910355 27870000.044999990612 3950393.068999975920 60358.121534170 2024-02-18T02:55:00.552295+00:00 19994330.292999979109 28999999.966000080109 27869999.992000009865 3944397.989000021946 60358.121545561 2024-02-18T02:55:01.536436+00:00 19994330.286000009626 28999999.959999918938 27869999.930999990553 3951348.991999983788 60358.121557313 2024-02-18T02:55:02.551821+00:00 19994330.292000059038 29000000.022999998182 27870000.028999980539 3951630.043000013102 60358.121568703 2024-02-18T02:55:03.535962+00:00 19994330.287999991328 29000000.034000039101 27870000.062000039965 3949888.932999997865 60358.121580455 2024-02-18T02:55:04.551346+00:00 19994330.289000030607 28999999.986999999732 27869999.962999999523 3947403.044000000227 60358.121591846 2024-02-18T02:55:05.535488+00:00 19994330.288999918848 28999999.995000001043 27869999.967999991030 3948432.019999980927 60358.121603598 2024-02-18T02:55:06.550872+00:00 19994330.290000081062 29000000.004000000656 27870000.004999998957 3950879.030000001192 60358.121615170 2024-02-18T02:55:07.550636+00:00 19994330.292999979109 28999999.995999988168 27870000.006999969482 3948046.032000004780 60358.121626741 2024-02-18T02:55:08.550398+00:00 19994330.289000030607 29000000.018000010401 27870000.027000010014 3946193.941000015009 60358.121638312 2024-02-18T02:55:09.550162+00:00 19994330.291999939829 28999999.986999988556 27869999.970000028610 3955664.000000000000 60358.121649883 2024-02-18T02:55:10.549924+00:00 19994330.287000060081 29000000.006999999285 27870000.028000000864 3954690.062999994028 60358.121661454 2024-02-18T02:55:11.549688+00:00 19994330.291000008583 28999999.962000008672 27869999.991999980062 3953198.847000002861 60358.121673026 2024-02-18T02:55:12.549451+00:00 19994330.287999998778 29000000.035999979824 27870000.015999969095 3953260.016000003088 60358.121684597 2024-02-18T02:55:13.549214+00:00 19994330.289999999106 28999999.971000019461 27869999.989000078291 3945205.067999988794 60358.121696169 2024-02-18T02:55:14.548977+00:00 19994330.291999999434 29000000.028999980539 27870000.017999891192 3953886.002000004053 60358.121707740 2024-02-18T02:55:15.548741+00:00 19994330.290999989957 28999999.999000009149 27869999.965000029653 3956363.006999998819 60358.121719311 2024-02-18T02:55:16.548503+00:00 19994330.290000010282 29000000.010999981314 27869999.991000059992 3953017.949000000954 60358.121730883 2024-02-18T02:55:17.548267+00:00 19994330.289000000805 29000000.028000000864 27870000.046999931335 3954378.046999990940 60358.121742454 2024-02-18T02:55:18.548029+00:00 19994330.289000000805 28999999.971000019461 27869999.966000080109 3950317.078000009060 60358.121754025 2024-02-18T02:55:19.547793+00:00 19994330.290999978781 28999999.989000018686 27869999.971999999136 3955785.830000013113 60358.121765597 2024-02-18T02:55:20.547556+00:00 19994330.289000000805 29000000.008999999613 27870000.033999919891 3951186.020999997854 60358.121777168 2024-02-18T02:55:21.547319+00:00 19994330.288000021130 28999999.984999950975 27869999.999000068754 3958907.077999978792 60358.121788739 2024-02-18T02:55:22.547082+00:00 19994330.289999991655 28999999.985000010580 27869999.982999920845 3952376.983000009786 60358.121800311 2024-02-18T02:55:23.546845+00:00 19994330.292999979109 29000000.022999998182 27870000.017000079155 3952795.981000006199 60358.121811882 2024-02-18T02:55:24.546609+00:00 19994330.292000029236 28999999.986999988556 27869999.979999899864 3952262.060000001919 60358.121823453 2024-02-18T02:55:25.546371+00:00 19994330.291000008583 29000000.060999989510 27870000.090000029653 3951321.908999979030 60358.121835025 2024-02-18T02:55:26.546134+00:00 19994330.287999991328 28999999.932000041008 27869999.935000058264 3950137.008000016212 60358.121846596 2024-02-18T02:55:27.545897+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3954540.080999969970 60358.121858348 2024-02-18T02:55:28.561282+00:00 19994330.290999948978 28999999.985000010580 27870000.011999960989 3952763.943000019062 60358.121869739 2024-02-18T02:55:29.545424+00:00 19994330.290000021458 29000000.036000009626 27870000.003000020981 3955618.051999986172 60358.121881491 2024-02-18T02:55:30.560809+00:00 19994330.291999999434 28999999.962000008672 27869999.957000020891 3953943.967000008095 60358.121892882 2024-02-18T02:55:31.544950+00:00 19994330.291000008583 29000000.000999931246 27870000.005999919027 3951567.967999995220 60358.121904633 2024-02-18T02:55:32.560334+00:00 19994330.288999971002 29000000.001000050455 27870000.001000050455 3947544.057000041008 60358.121916024 2024-02-18T02:55:33.544476+00:00 19994330.289000030607 28999999.990999940783 27869999.978000000119 3955080.913999975193 60358.121927776 2024-02-18T02:55:34.559861+00:00 19994330.290000021458 28999999.997000098228 27870000.015000000596 3952484.075999975204 60358.121939166 2024-02-18T02:55:35.544003+00:00 19994330.289999961853 29000000.015999909490 27869999.999000001699 3950680.002000033855 60358.121950919 2024-02-18T02:55:36.559387+00:00 19994330.287999991328 28999999.986999988556 27870000.008000001311 3951351.999000012875 60358.121962309 2024-02-18T02:55:37.543529+00:00 19994330.289000030607 29000000.013000011444 27870000.041999999434 3952372.988999962807 60358.121973881 2024-02-18T02:55:38.543292+00:00 19994330.293000038713 29000000.000000000000 27869999.974000010639 3950649.002000033855 60358.121985452 2024-02-18T02:55:39.543055+00:00 19994330.288999918848 28999999.996000051498 27870000.008999999613 3951098.979999959003 60358.121997023 2024-02-18T02:55:40.542818+00:00 19994330.292999979109 28999999.993999961764 27869999.981999989599 3953506.979000031948 60358.122008595 2024-02-18T02:55:41.542581+00:00 19994330.289000030607 29000000.015999998897 27869999.989999979734 3952532.061999977101 60358.122020166 2024-02-18T02:55:42.542344+00:00 19994330.289000030607 28999999.978999998420 27869999.984000030905 3949772.025000036228 60358.122031737 2024-02-18T02:55:43.542107+00:00 19994330.286999940872 29000000.029000010341 27870000.051999989897 3954753.912999988068 60358.122043309 2024-02-18T02:55:44.541870+00:00 19994330.290000081062 28999999.991999998689 27869999.949999991804 3951834.094999969006 60358.122054880 2024-02-18T02:55:45.541634+00:00 19994330.293999910355 29000000.000000000000 27870000.002000030130 3954121.920000017155 60358.122066451 2024-02-18T02:55:46.541397+00:00 19994330.287000060081 28999999.993999991566 27869999.981000009924 3954665.952000021935 60358.122078023 2024-02-18T02:55:47.541159+00:00 19994330.291999939829 29000000.011999990791 27870000.069999989122 3949349.097999989986 60358.122089594 2024-02-18T02:55:48.540923+00:00 19994330.291000008583 28999999.951000008732 27869999.940000001341 3949849.997999966145 60358.122101165 2024-02-18T02:55:49.540686+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3946754.955000042915 60358.122112737 2024-02-18T02:55:50.540449+00:00 19994330.289999961853 29000000.019000019878 27869999.995000001043 3951030.092999995220 60358.122124489 2024-02-18T02:55:51.555833+00:00 19994330.292999979109 29000000.009999990463 27869999.999000009149 3952459.972000002861 60358.122135879 2024-02-18T02:55:52.539975+00:00 19994330.287000060081 28999999.981999989599 27870000.060999989510 3948571.016999959946 60358.122147631 2024-02-18T02:55:53.555360+00:00 19994330.291000008583 29000000.015999969095 27869999.957999940962 3947610.961000024807 60358.122159022 2024-02-18T02:55:54.539501+00:00 19994330.291000008583 28999999.984000030905 27870000.037000060081 3949221.847999989986 60358.122170774 2024-02-18T02:55:55.554886+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3953216.217000008095 60358.122182165 2024-02-18T02:55:56.539028+00:00 19994330.288999918848 29000000.015999969095 27869999.988000039011 3948107.944000006188 60358.122193917 2024-02-18T02:55:57.554412+00:00 19994330.289000030607 28999999.993000030518 27870000.044999960810 3950536.924000024796 60358.122205307 2024-02-18T02:55:58.538554+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3946150.009000002872 60358.122217060 2024-02-18T02:55:59.553938+00:00 19994330.289000030607 29000000.023999929428 27870000.061999920756 3949379.103999971878 60358.122228450 2024-02-18T02:56:00.538080+00:00 19994330.289999961853 28999999.971000079066 27869999.916000008583 3951392.953999996185 60358.122240202 2024-02-18T02:56:01.553464+00:00 19994330.290000081062 29000000.033999919891 27870000.025000099093 3951198.958999990951 60358.122251593 2024-02-18T02:56:02.537606+00:00 19994330.293999910355 28999999.996000051498 27870000.059999939054 3943400.026000022888 60358.122263345 2024-02-18T02:56:03.552991+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3949253.976000010967 60358.122274735 2024-02-18T02:56:04.537132+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3951427.016999959946 60358.122286487 2024-02-18T02:56:05.552516+00:00 19994330.289999961853 28999999.983000040054 27870000.022999998182 3947781.998000026215 60358.122297878 2024-02-18T02:56:06.536659+00:00 19994330.291000001132 29000000.010999921709 27869999.973999980837 3950799.027000010014 60358.122309630 2024-02-18T02:56:07.552043+00:00 19994330.289000000805 28999999.968000050634 27870000.062999960035 3946750.946999967098 60358.122321021 2024-02-18T02:56:08.536184+00:00 19994330.290999989957 29000000.024999979883 27869999.928000088781 3949430.972999989986 60358.122332773 2024-02-18T02:56:09.551569+00:00 19994330.291000008583 28999999.980000019073 27869999.992999911308 3948226.040000020992 60358.122344163 2024-02-18T02:56:10.535711+00:00 19994330.289999991655 29000000.016999959946 27870000.003000020981 3948810.961000024807 60358.122355916 2024-02-18T02:56:11.551095+00:00 19994330.289999991655 28999999.996999979019 27869999.997999999672 3950183.061999977101 60358.122367487 2024-02-18T02:56:12.550858+00:00 19994330.291000008583 28999999.991000059992 27870000.041000001132 3946414.037999988068 60358.122379058 2024-02-18T02:56:13.550622+00:00 19994330.287000000477 28999999.996999979019 27869999.974999990314 3952220.004000008106 60358.122390630 2024-02-18T02:56:14.550385+00:00 19994330.289000000805 28999999.991000059992 27869999.993999999017 3949755.873000026215 60358.122402201 2024-02-18T02:56:15.550148+00:00 19994330.289000000805 29000000.050999999046 27870000.061000000685 3953512.058999956120 60358.122413772 2024-02-18T02:56:16.549911+00:00 19994330.291000008583 28999999.966999888420 27869999.939000010490 3955136.945000051986 60358.122425343 2024-02-18T02:56:17.549674+00:00 19994330.291999999434 28999999.993000030518 27869999.998999979347 3954893.083999990951 60358.122436915 2024-02-18T02:56:18.549436+00:00 19994330.292999979109 29000000.004000000656 27870000.022999998182 3951761.945999979973 60358.122448486 2024-02-18T02:56:19.549200+00:00 19994330.287000000477 29000000.013000000268 27870000.025999989361 3953062.009000002872 60358.122460057 2024-02-18T02:56:20.548963+00:00 19994330.291000008583 28999999.967000000179 27869999.938999980688 3949608.961000024807 60358.122471629 2024-02-18T02:56:21.548726+00:00 19994330.287999991328 29000000.033999990672 27870000.083000000566 3952549.087999999989 60358.122483200 2024-02-18T02:56:22.548489+00:00 19994330.287999991328 28999999.987999990582 27869999.951000031084 3955940.840999960899 60358.122494772 2024-02-18T02:56:23.548253+00:00 19994330.291999999434 29000000.008999999613 27870000.024999979883 3955124.160000026226 60358.122506343 2024-02-18T02:56:24.548015+00:00 19994330.289000030607 28999999.988000009209 27869999.939000010490 3949342.948000013828 60358.122517914 2024-02-18T02:56:25.547781+00:00 19994330.293999969959 29000000.021000001580 27870000.037999991328 3949972.018999993801 60358.122529485 2024-02-18T02:56:26.547541+00:00 19994330.289000030607 29000000.011000011116 27869999.981999989599 3953844.023999989033 60358.122541057 2024-02-18T02:56:27.547305+00:00 19994330.287999991328 28999999.972999989986 27870000.006000038236 3953236.875000000000 60358.122552628 2024-02-18T02:56:28.547068+00:00 19994330.291999999434 29000000.009999990463 27870000.009999990463 3948660.175999999046 60358.122564199 2024-02-18T02:56:29.546831+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3948591.932999968994 60358.122575771 2024-02-18T02:56:30.546594+00:00 19994330.291000008583 29000000.008999999613 27869999.983000040054 3956508.997000039089 60358.122587342 2024-02-18T02:56:31.546357+00:00 19994330.288999971002 29000000.016999959946 27870000.034999970347 3954515.037999988068 60358.122598913 2024-02-18T02:56:32.546120+00:00 19994330.292000059038 28999999.961000028998 27869999.995999928564 3954197.941999971867 60358.122610304 2024-02-18T02:56:33.530262+00:00 19994330.291999939829 28999999.991999980062 27869999.981999989599 3948407.078000069130 60358.122622056 2024-02-18T02:56:34.545646+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3955072.901999949943 60358.122633628 2024-02-18T02:56:35.545411+00:00 19994330.288000110537 29000000.022000011057 27870000.002000089735 3955737.996000051033 60358.122645199 2024-02-18T02:56:36.545173+00:00 19994330.291000008583 28999999.972000058740 27870000.032999988645 3953403.047999978065 60358.122656770 2024-02-18T02:56:37.544936+00:00 19994330.286999940872 29000000.050999999046 27869999.967999938875 3952445.026000022888 60358.122668341 2024-02-18T02:56:38.544699+00:00 19994330.289999961853 28999999.984999898821 27869999.976000070572 3949950.930999993812 60358.122679912 2024-02-18T02:56:39.544462+00:00 19994330.292000059038 28999999.958000060171 27870000.038999918848 3946802.078999996185 60358.122691484 2024-02-18T02:56:40.544225+00:00 19994330.291999939829 29000000.031999949366 27870000.025000099093 3945937.890999913216 60358.122703055 2024-02-18T02:56:41.543988+00:00 19994330.289000030607 28999999.973000049591 27869999.944000009447 3949920.963000059128 60358.122714627 2024-02-18T02:56:42.543752+00:00 19994330.289999961853 29000000.024000048637 27870000.028999920934 3954905.177000045776 60358.122726198 2024-02-18T02:56:43.543515+00:00 19994330.290000081062 28999999.997999910265 27869999.993000030518 3952037.960999966133 60358.122737770 2024-02-18T02:56:44.543278+00:00 19994330.288999918848 28999999.981999989599 27869999.978999968618 3949291.950999975204 60358.122749341 2024-02-18T02:56:45.543041+00:00 19994330.287000060081 29000000.012000080198 27870000.001000050455 3950660.955999969970 60358.122760912 2024-02-18T02:56:46.542804+00:00 19994330.291999939829 29000000.004999998957 27870000.016999959946 3952811.014000058174 60358.122772483 2024-02-18T02:56:47.542566+00:00 19994330.294000029564 28999999.977000001818 27870000.019000049680 3948417.046999930870 60358.122784055 2024-02-18T02:56:48.542329+00:00 19994330.287999991328 29000000.036999940872 27870000.013000011444 3953410.026000022888 60358.122795626 2024-02-18T02:56:49.542092+00:00 19994330.292000059038 28999999.998000029474 27869999.952999949455 3948792.955999969970 60358.122807197 2024-02-18T02:56:50.541856+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3950278.038000106812 60358.122818769 2024-02-18T02:56:51.541619+00:00 19994330.291000008583 29000000.006000038236 27869999.981000009924 3949491.985999941826 60358.122830340 2024-02-18T02:56:52.541382+00:00 19994330.288999918848 28999999.990000009537 27870000.048999991268 3944468.975999950897 60358.122841911 2024-02-18T02:56:53.541146+00:00 19994330.289000030607 29000000.031000021845 27870000.006000008434 3952970.967000008095 60358.122853483 2024-02-18T02:56:54.540908+00:00 19994330.292999979109 28999999.977999929339 27869999.991999980062 3950646.083000063896 60358.122865054 2024-02-18T02:56:55.540672+00:00 19994330.289000030607 28999999.999000001699 27870000.046000000089 3950856.949999928009 60358.122876626 2024-02-18T02:56:56.540434+00:00 19994330.291000008583 29000000.000999998301 27869999.934999998659 3950018.944000006188 60358.122888197 2024-02-18T02:56:57.540198+00:00 19994330.289999961853 28999999.989000000060 27870000.011000011116 3950140.057000041008 60358.122899949 2024-02-18T02:56:58.555582+00:00 19994330.290000081062 29000000.026999998838 27869999.965999990702 3945422.057999968994 60358.122911340 2024-02-18T02:56:59.539724+00:00 19994330.285999998450 28999999.997000008821 27870000.000000000000 3946960.940999985207 60358.122923092 2024-02-18T02:57:00.555108+00:00 19994330.291000001132 28999999.984999980778 27870000.078000009060 3952773.069000006188 60358.122934482 2024-02-18T02:57:01.539250+00:00 19994330.291999999434 29000000.013000011444 27869999.945999979973 3947992.968000053894 60358.122946234 2024-02-18T02:57:02.554634+00:00 19994330.290000010282 28999999.993999991566 27870000.013999998569 3951675.952999948990 60358.122957624 2024-02-18T02:57:03.538776+00:00 19994330.290999989957 29000000.006999999285 27869999.971000019461 3954147.963000059128 60358.122969377 2024-02-18T02:57:04.554161+00:00 19994330.289000000805 29000000.004000011832 27870000.064000010490 3954987.072999954224 60358.122980767 2024-02-18T02:57:05.538303+00:00 19994330.292000010610 28999999.982999980450 27869999.944000009447 3947745.973999977112 60358.122992519 2024-02-18T02:57:06.553687+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3949749.985000013839 60358.123003910 2024-02-18T02:57:07.537829+00:00 19994330.289000000805 29000000.008000019938 27869999.992999970913 3947727.060999989975 60358.123015662 2024-02-18T02:57:08.553213+00:00 19994330.289000000805 29000000.014999989420 27869999.992999970913 3949422.122000098228 60358.123027053 2024-02-18T02:57:09.537355+00:00 19994330.293999999762 28999999.984000030905 27870000.018000010401 3952921.885999917984 60358.123038805 2024-02-18T02:57:10.552739+00:00 19994330.287000000477 29000000.010999981314 27870000.004000071436 3948208.947000027169 60358.123050195 2024-02-18T02:57:11.536881+00:00 19994330.296000000089 28999999.979000028223 27869999.986999988556 3944956.032999991905 60358.123061948 2024-02-18T02:57:12.552266+00:00 19994330.285999979824 29000000.011999960989 27870000.016999959946 3950375.949000000954 60358.123073338 2024-02-18T02:57:13.536408+00:00 19994330.287000000477 29000000.008000019938 27869999.950999978930 3948369.049000024796 60358.123085090 2024-02-18T02:57:14.551792+00:00 19994330.290000021458 28999999.983999971300 27870000.004000071436 3950122.945999979973 60358.123096481 2024-02-18T02:57:15.535934+00:00 19994330.291000008583 29000000.037000060081 27870000.044999960810 3952636.172999978065 60358.123108233 2024-02-18T02:57:16.551317+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3954938.871999979019 60358.123119623 2024-02-18T02:57:17.535460+00:00 19994330.293999969959 28999999.980000019073 27869999.935999989510 3954184.968000053894 60358.123131376 2024-02-18T02:57:18.550844+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3956353.034000039101 60358.123142947 2024-02-18T02:57:19.550608+00:00 19994330.288999971002 28999999.974999900907 27869999.993000030518 3956469.048999906052 60358.123154518 2024-02-18T02:57:20.550371+00:00 19994330.291999999434 29000000.030000090599 27870000.011999960989 3951177.914000033867 60358.123166089 2024-02-18T02:57:21.550133+00:00 19994330.288000050932 28999999.993999961764 27869999.996000051498 3951091.095000029076 60358.123177661 2024-02-18T02:57:22.549897+00:00 19994330.288999971002 28999999.993000030518 27870000.047000050545 3954143.093999981880 60358.123189232 2024-02-18T02:57:23.549660+00:00 19994330.288999971002 28999999.995999928564 27869999.936999920756 3952997.810999989975 60358.123200804 2024-02-18T02:57:24.549423+00:00 19994330.289000030607 29000000.024000048637 27870000.039000030607 3952930.050999999046 60358.123212375 2024-02-18T02:57:25.549186+00:00 19994330.293000038713 29000000.011999960989 27870000.047999981791 3950244.983999968041 60358.123223946 2024-02-18T02:57:26.548949+00:00 19994330.289999961853 28999999.973999980837 27869999.967000011355 3952041.027000070084 60358.123235518 2024-02-18T02:57:27.548712+00:00 19994330.291999939829 29000000.003000020981 27869999.983000040054 3955109.988000034820 60358.123247089 2024-02-18T02:57:28.548475+00:00 19994330.289000030607 29000000.000000000000 27869999.960999999195 3948636.959999918938 60358.123258660 2024-02-18T02:57:29.548238+00:00 19994330.287999991328 29000000.013000011444 27870000.015000000596 3952676.045000075828 60358.123270231 2024-02-18T02:57:30.548002+00:00 19994330.291000008583 28999999.996999979019 27870000.070999998599 3953966.967999935150 60358.123281803 2024-02-18T02:57:31.547764+00:00 19994330.289000030607 28999999.995000001043 27869999.934000000358 3954556.965999960899 60358.123293194 2024-02-18T02:57:32.531906+00:00 19994330.292999979109 28999999.984000090510 27869999.967999991030 3954065.054000020027 60358.123304945 2024-02-18T02:57:33.547291+00:00 19994330.284999970347 29000000.032999999821 27870000.092999991030 3954924.927999972831 60358.123316336 2024-02-18T02:57:34.531433+00:00 19994330.294000029564 28999999.934999998659 27869999.925000008196 3950510.062000035774 60358.123328088 2024-02-18T02:57:35.546817+00:00 19994330.287999991328 29000000.035999998450 27870000.013999998569 3950958.034999967087 60358.123339479 2024-02-18T02:57:36.530959+00:00 19994330.292000059038 29000000.002999991179 27870000.020000010729 3954317.025000094902 60358.123351231 2024-02-18T02:57:37.546342+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3947226.980999947060 60358.123362621 2024-02-18T02:57:38.530485+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3949275.947999954224 60358.123374374 2024-02-18T02:57:39.545869+00:00 19994330.291999939829 28999999.995999988168 27869999.955999970436 3949632.048000096809 60358.123385764 2024-02-18T02:57:40.530011+00:00 19994330.289000030607 29000000.018999990076 27870000.041999999434 3949415.980999947060 60358.123397516 2024-02-18T02:57:41.545396+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3951132.942000031006 60358.123409087 2024-02-18T02:57:42.545158+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3949890.003000020981 60358.123420659 2024-02-18T02:57:43.544922+00:00 19994330.289999961853 29000000.028000000864 27870000.055999990553 3950715.936999917030 60358.123432230 2024-02-18T02:57:44.544685+00:00 19994330.289000030607 28999999.980999950320 27870000.033999979496 3951511.090000032913 60358.123443801 2024-02-18T02:57:45.544448+00:00 19994330.289000030607 29000000.030000030994 27869999.958000000566 3952596.021000028122 60358.123455373 2024-02-18T02:57:46.544211+00:00 19994330.288999918848 28999999.972999989986 27870000.022999998182 3948537.932999968994 60358.123466944 2024-02-18T02:57:47.543974+00:00 19994330.290000081062 28999999.998000029474 27869999.925000071526 3954346.108000040054 60358.123478516 2024-02-18T02:57:48.543737+00:00 19994330.291000008583 29000000.009999990463 27870000.061999920756 3946464.975999950897 60358.123490087 2024-02-18T02:57:49.543500+00:00 19994330.293999910355 29000000.011999960989 27869999.990000009537 3956675.991000055801 60358.123501658 2024-02-18T02:57:50.543264+00:00 19994330.288000110537 29000000.009000059217 27870000.045000080019 3950839.001999973785 60358.123513229 2024-02-18T02:57:51.543027+00:00 19994330.291999939829 28999999.996999979019 27869999.978999968618 3951048.868000030983 60358.123524801 2024-02-18T02:57:52.542789+00:00 19994330.287000060081 28999999.985999941826 27870000.001999970526 3953488.939999938011 60358.123536372 2024-02-18T02:57:53.542553+00:00 19994330.289999999106 28999999.991000059992 27869999.958999991417 3949472.136000037193 60358.123547943 2024-02-18T02:57:54.542316+00:00 19994330.287999998778 29000000.013000011444 27870000.006999969482 3951594.011000037193 60358.123559515 2024-02-18T02:57:55.542079+00:00 19994330.289999999106 29000000.009999990463 27870000.022999998182 3951133.018000007141 60358.123571086 2024-02-18T02:57:56.541842+00:00 19994330.291999999434 28999999.970000028610 27870000.011000040919 3949221.996999979019 60358.123582657 2024-02-18T02:57:57.541605+00:00 19994330.289000000805 28999999.990999940783 27869999.942999958992 3949081.038999915123 60358.123594229 2024-02-18T02:57:58.541368+00:00 19994330.291999999434 29000000.019000049680 27870000.019000049680 3951214.021000028122 60358.123605800 2024-02-18T02:57:59.541132+00:00 19994330.288999989629 28999999.980000019073 27869999.963999990374 3948709.840000032913 60358.123617372 2024-02-18T02:58:00.540895+00:00 19994330.289000000805 29000000.018000010401 27870000.013999938965 3951312.144999980927 60358.123628943 2024-02-18T02:58:01.540657+00:00 19994330.289000000805 29000000.015999909490 27870000.012000080198 3951946.950000048149 60358.123640514 2024-02-18T02:58:02.540420+00:00 19994330.289000000805 29000000.017000079155 27870000.051999930292 3948621.970999956131 60358.123652266 2024-02-18T02:58:03.555805+00:00 19994330.291000008583 28999999.942999958992 27869999.943000078201 3946022.067000031006 60358.123663657 2024-02-18T02:58:04.539947+00:00 19994330.291999999434 29000000.050999999046 27870000.041000008583 3950504.873999952804 60358.123675409 2024-02-18T02:58:05.555331+00:00 19994330.292999979109 28999999.977000001818 27870000.031999949366 3949280.139999986161 60358.123686799 2024-02-18T02:58:06.539472+00:00 19994330.287000000477 28999999.975999951363 27869999.940000060946 3944670.902000070084 60358.123698552 2024-02-18T02:58:07.554857+00:00 19994330.290000021458 28999999.984000090510 27869999.973999999464 3948850.050999999046 60358.123709942 2024-02-18T02:58:08.538999+00:00 19994330.284999970347 29000000.058999899775 27870000.033999990672 3950537.020999907982 60358.123721694 2024-02-18T02:58:09.554383+00:00 19994330.291000008583 28999999.980000019073 27869999.991999998689 3945992.014000058174 60358.123733085 2024-02-18T02:58:10.538525+00:00 19994330.291000008583 28999999.956000000238 27869999.984999999404 3950800.916000009049 60358.123744837 2024-02-18T02:58:11.553909+00:00 19994330.290000021458 29000000.022000011057 27870000.032000008970 3950501.067999958992 60358.123756228 2024-02-18T02:58:12.538052+00:00 19994330.291000008583 29000000.018999990076 27870000.006000008434 3946735.958000063896 60358.123767979 2024-02-18T02:58:13.553436+00:00 19994330.290999948978 28999999.995999988168 27869999.966999981552 3951732.018999934196 60358.123779370 2024-02-18T02:58:14.537579+00:00 19994330.293000038713 28999999.987000018358 27869999.978999998420 3946102.973000050057 60358.123791122 2024-02-18T02:58:15.552962+00:00 19994330.287999991328 28999999.993000000715 27870000.029000010341 3951189.082999945153 60358.123802513 2024-02-18T02:58:16.537104+00:00 19994330.290000021458 29000000.028000000864 27870000.041999999434 3952767.949000000954 60358.123814265 2024-02-18T02:58:17.552488+00:00 19994330.285999950022 28999999.982999980450 27869999.944000009447 3950416.050999999046 60358.123825655 2024-02-18T02:58:18.536630+00:00 19994330.291999999434 29000000.026000019163 27870000.020999971777 3950882.981999992859 60358.123837408 2024-02-18T02:58:19.552015+00:00 19994330.291000068188 28999999.987999979407 27870000.018000010401 3951821.970000029076 60358.123848798 2024-02-18T02:58:20.536156+00:00 19994330.291999939829 28999999.999000009149 27869999.976000010967 3950736.902999997139 60358.123860550 2024-02-18T02:58:21.551541+00:00 19994330.289999961853 28999999.987999979407 27870000.030000030994 3951656.057000041008 60358.123871941 2024-02-18T02:58:22.535683+00:00 19994330.286000009626 29000000.031000021845 27869999.978999968618 3949668.098999977112 60358.123883693 2024-02-18T02:58:23.551067+00:00 19994330.291000008583 28999999.988000039011 27870000.012000020593 3946302.023000001907 60358.123895084 2024-02-18T02:58:24.535209+00:00 19994330.291000008583 28999999.982999980450 27869999.988999959081 3945954.855999947060 60358.123906835 2024-02-18T02:58:25.550593+00:00 19994330.289000030607 28999999.976000010967 27869999.996999979019 3948493.147000073921 60358.123918407 2024-02-18T02:58:26.550356+00:00 19994330.291999939829 29000000.041999999434 27870000.050000071526 3947087.809999942780 60358.123929978 2024-02-18T02:58:27.550119+00:00 19994330.291000008583 29000000.005999978632 27869999.949000000954 3949280.223999977112 60358.123941550 2024-02-18T02:58:28.549883+00:00 19994330.290000081062 28999999.993999961764 27870000.003999948502 3949029.855000019073 60358.123953121 2024-02-18T02:58:29.549646+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3952856.116000055801 60358.123964692 2024-02-18T02:58:30.549409+00:00 19994330.286999940872 29000000.008000019938 27869999.998999949545 3953370.840999960899 60358.123976264 2024-02-18T02:58:31.549171+00:00 19994330.291000008583 28999999.988999959081 27870000.054000020027 3952919.029999970924 60358.123987835 2024-02-18T02:58:32.548934+00:00 19994330.287000060081 29000000.026999950409 27869999.984000090510 3947137.966000080109 60358.123999225 2024-02-18T02:58:33.533076+00:00 19994330.291000008583 29000000.001000050455 27869999.982999920845 3948293.120000004768 60358.124010977 2024-02-18T02:58:34.548461+00:00 19994330.289999961853 28999999.978000041097 27869999.996999979019 3948137.982999920845 60358.124022368 2024-02-18T02:58:35.532603+00:00 19994330.289000030607 29000000.003000020981 27870000.004000071436 3949466.006000041962 60358.124034120 2024-02-18T02:58:36.547987+00:00 19994330.296000000089 29000000.002999901772 27869999.993000030518 3953312.927000045776 60358.124045511 2024-02-18T02:58:37.532128+00:00 19994330.285999890417 28999999.975000020117 27869999.987999919802 3952323.995000004768 60358.124057263 2024-02-18T02:58:38.547513+00:00 19994330.288000110537 28999999.995000001043 27870000.035000089556 3952168.085999966133 60358.124068653 2024-02-18T02:58:39.531655+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3949317.981999992859 60358.124080406 2024-02-18T02:58:40.547040+00:00 19994330.292999979109 29000000.064000010490 27870000.039000030607 3952607.008999944199 60358.124091796 2024-02-18T02:58:41.531182+00:00 19994330.288999918848 28999999.932000041008 27869999.941999908537 3951364.998000026215 60358.124103548 2024-02-18T02:58:42.546566+00:00 19994330.291000008583 28999999.985000010580 27870000.075000051409 3949453.950999975204 60358.124114939 2024-02-18T02:58:43.530707+00:00 19994330.291000008583 29000000.024999979883 27869999.937000039965 3947868.934000014793 60358.124126691 2024-02-18T02:58:44.546092+00:00 19994330.294000029564 29000000.016000028700 27870000.000000000000 3953769.088999987114 60358.124138081 2024-02-18T02:58:45.530234+00:00 19994330.284000039101 29000000.006999969482 27870000.052999999374 3950618.023000001907 60358.124149834 2024-02-18T02:58:46.545618+00:00 19994330.291000008583 29000000.003999948502 27869999.993000000715 3952082.907000064850 60358.124161224 2024-02-18T02:58:47.529760+00:00 19994330.287999998778 28999999.958000000566 27869999.938999999315 3948476.027999997139 60358.124172976 2024-02-18T02:58:48.545144+00:00 19994330.291999999434 29000000.002000000328 27870000.041999999434 3946618.000999927986 60358.124184547 2024-02-18T02:58:49.544907+00:00 19994330.286999989301 29000000.041000008583 27870000.038999989629 3947633.007000089157 60358.124196119 2024-02-18T02:58:50.544671+00:00 19994330.293000008911 28999999.984999999404 27869999.986000001431 3951501.043000000995 60358.124207690 2024-02-18T02:58:51.544433+00:00 19994330.293000001460 28999999.977000001818 27869999.966000020504 3949940.003999998793 60358.124219262 2024-02-18T02:58:52.544197+00:00 19994330.285999998450 29000000.032999988645 27870000.014999989420 3947542.033000002149 60358.124230833 2024-02-18T02:58:53.543959+00:00 19994330.291999999434 28999999.971000019461 27869999.983000010252 3948717.947999998927 60358.124242404 2024-02-18T02:58:54.543723+00:00 19994330.289000000805 29000000.030000001192 27869999.997999969870 3954899.034000001848 60358.124253976 2024-02-18T02:58:55.543486+00:00 19994330.289000000805 29000000.016999959946 27870000.033000048250 3951541.926999996882 60358.124265547 2024-02-18T02:58:56.543249+00:00 19994330.287999991328 28999999.967000011355 27869999.969999969006 3952252.035000000149 60358.124277118 2024-02-18T02:58:57.543013+00:00 19994330.293000008911 29000000.027000010014 27870000.037000000477 3948933.034000001848 60358.124288689 2024-02-18T02:58:58.542775+00:00 19994330.290999978781 28999999.995999988168 27869999.959999978542 3949630.949000000954 60358.124300261 2024-02-18T02:58:59.542539+00:00 19994330.290000021458 28999999.995999988168 27870000.050000008196 3947173.056000002194 60358.124311832 2024-02-18T02:59:00.542301+00:00 19994330.290000021458 28999999.999000009149 27869999.970000028610 3951638.937999994028 60358.124323403 2024-02-18T02:59:01.542064+00:00 19994330.288999971002 29000000.002000030130 27869999.971999999136 3952155.965000004042 60358.124334975 2024-02-18T02:59:02.541828+00:00 19994330.291000008583 29000000.005999978632 27870000.042999979109 3957812.964999996126 60358.124346546 2024-02-18T02:59:03.541591+00:00 19994330.286000009626 28999999.995999988168 27870000.020000040531 3957189.080999999773 60358.124358118 2024-02-18T02:59:04.541354+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3950636.010999999940 60358.124369689 2024-02-18T02:59:05.541117+00:00 19994330.291000008583 28999999.977000001818 27869999.934999939054 3952274.041000001132 60358.124381260 2024-02-18T02:59:06.540880+00:00 19994330.289999961853 28999999.983999971300 27870000.039999961853 3954364.001000002027 60358.124392832 2024-02-18T02:59:07.540643+00:00 19994330.293000038713 29000000.014999989420 27870000.004000071436 3951361.942000002135 60358.124404403 2024-02-18T02:59:08.540407+00:00 19994330.284999970347 29000000.011000040919 27870000.001999970526 3955195.165999994148 60358.124415974 2024-02-18T02:59:09.540169+00:00 19994330.291000008583 28999999.968000050634 27870000.018000010401 3952373.880999996793 60358.124427726 2024-02-18T02:59:10.555554+00:00 19994330.287000000477 29000000.015999909490 27869999.978000041097 3949054.932000011206 60358.124439117 2024-02-18T02:59:11.539696+00:00 19994330.291999999434 29000000.019000049680 27870000.029999971390 3948094.074000000954 60358.124450869 2024-02-18T02:59:12.555080+00:00 19994330.292999979109 28999999.973999980837 27869999.955000039190 3947712.923999994993 60358.124462259 2024-02-18T02:59:13.539222+00:00 19994330.286000009626 29000000.032999988645 27870000.033999919891 3950365.078999996185 60358.124474012 2024-02-18T02:59:14.554607+00:00 19994330.292000059038 28999999.976000070572 27870000.011000040919 3952029.035999997985 60358.124485402 2024-02-18T02:59:15.538748+00:00 19994330.289999961853 28999999.990999940783 27869999.937999960035 3949831.865000010002 60358.124497154 2024-02-18T02:59:16.554132+00:00 19994330.289999961853 29000000.026000019163 27870000.037000060081 3950388.037000000011 60358.124508545 2024-02-18T02:59:17.538274+00:00 19994330.289000030607 28999999.998999949545 27870000.019999980927 3958316.935000001919 60358.124520297 2024-02-18T02:59:18.553659+00:00 19994330.289999961853 28999999.975000020117 27869999.947999950498 3953637.036999986041 60358.124531687 2024-02-18T02:59:19.537800+00:00 19994330.290000081062 29000000.019000049680 27870000.045000080019 3949686.065000012983 60358.124543440 2024-02-18T02:59:20.553185+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3950477.996999993920 60358.124554830 2024-02-18T02:59:21.537326+00:00 19994330.293999910355 29000000.006999969482 27870000.036000009626 3946881.947999998927 60358.124566582 2024-02-18T02:59:22.552711+00:00 19994330.292000059038 28999999.986000061035 27869999.955999970436 3949295.991999999154 60358.124577973 2024-02-18T02:59:23.536852+00:00 19994330.287000060081 28999999.990999940783 27869999.981999989599 3946667.050000011921 60358.124589725 2024-02-18T02:59:24.552237+00:00 19994330.288999918848 29000000.028000000864 27870000.059999998659 3947448.047999978065 60358.124601115 2024-02-18T02:59:25.536379+00:00 19994330.287999991328 28999999.981999989599 27869999.960999999195 3947226.911000012886 60358.124612868 2024-02-18T02:59:26.551764+00:00 19994330.291000008583 29000000.021000001580 27870000.028000000864 3948564.935999989975 60358.124624258 2024-02-18T02:59:27.535905+00:00 19994330.289000030607 28999999.990000009537 27869999.951000008732 3952643.140000015032 60358.124636010 2024-02-18T02:59:28.551290+00:00 19994330.292000059038 28999999.997999999672 27869999.947999998927 3946095.889999986161 60358.124647401 2024-02-18T02:59:29.535432+00:00 19994330.294999960810 29000000.016999989748 27870000.065999981016 3945969.050000011921 60358.124658972 2024-02-18T02:59:30.535194+00:00 19994330.286999940872 28999999.984000001103 27870000.013999998569 3952808.002999991179 60358.124670544 2024-02-18T02:59:31.534958+00:00 19994330.292000059038 28999999.988000009209 27869999.976000010967 3949191.073000013828 60358.124682115 2024-02-18T02:59:32.534721+00:00 19994330.284999970347 29000000.000999990851 27870000.028000030667 3943628.877000004053 60358.124693867 2024-02-18T02:59:33.550105+00:00 19994330.289999961853 28999999.978000041097 27869999.903000000864 3953988.132999985944 60358.124705257 2024-02-18T02:59:34.534247+00:00 19994330.288000110537 29000000.009999990463 27870000.062999960035 3954043.946999996901 60358.124717010 2024-02-18T02:59:35.549631+00:00 19994330.294999960810 29000000.037000000477 27870000.055000010878 3953281.942000002135 60358.124728400 2024-02-18T02:59:36.533773+00:00 19994330.287999991328 28999999.981999989599 27870000.007000029087 3949060.060999989975 60358.124740152 2024-02-18T02:59:37.549158+00:00 19994330.289000030607 29000000.000000000000 27869999.949999991804 3947641.984000027180 60358.124751543 2024-02-18T02:59:38.533299+00:00 19994330.294000029564 29000000.009999990463 27870000.043999969959 3949564.005999981891 60358.124763295 2024-02-18T02:59:39.548683+00:00 19994330.287999991328 28999999.961000028998 27869999.944999989122 3953113.935999989975 60358.124774686 2024-02-18T02:59:40.532825+00:00 19994330.289999961853 29000000.046000000089 27870000.067000031471 3950598.058000028133 60358.124786437 2024-02-18T02:59:41.548210+00:00 19994330.287999998778 28999999.979000028223 27869999.921999990940 3949959.083999990951 60358.124797828 2024-02-18T02:59:42.532352+00:00 19994330.291000001132 29000000.008999940008 27870000.060999989510 3949628.881999998819 60358.124809580 2024-02-18T02:59:43.547735+00:00 19994330.290999989957 29000000.008000019938 27870000.001000050455 3948698.007999985944 60358.124820971 2024-02-18T02:59:44.531878+00:00 19994330.289000000805 28999999.988999959081 27869999.953999999911 3953132.054000020027 60358.124832723 2024-02-18T02:59:45.547263+00:00 19994330.293000001460 28999999.988000039011 27870000.036000009626 3948988.018999993801 60358.124844113 2024-02-18T02:59:46.531404+00:00 19994330.287000000477 28999999.993000030518 27869999.974999900907 3952549.974000006914 60358.124855866 2024-02-18T02:59:47.546789+00:00 19994330.289000000805 29000000.064999941736 27870000.062000039965 3955205.954999982845 60358.124867256 2024-02-18T02:59:48.530930+00:00 19994330.291000008583 28999999.922000050545 27869999.899999979883 3953430.943000019062 60358.124879008 2024-02-18T02:59:49.546315+00:00 19994330.285999979824 28999999.980999950320 27870000.046000000089 3950472.113999993075 60358.124890399 2024-02-18T02:59:50.530456+00:00 19994330.293999999762 29000000.067000031471 27870000.018000010401 3950027.949999988079 60358.124902151 2024-02-18T02:59:51.545841+00:00 19994330.288000021130 28999999.970000028610 27869999.991999980062 3950772.994000018109 60358.124913542 2024-02-18T02:59:52.529982+00:00 19994330.289999991655 29000000.020999908447 27869999.983000040054 3947334.057999997865 60358.124925293 2024-02-18T02:59:53.545366+00:00 19994330.295000020415 29000000.008000019938 27870000.049999948591 3950961.951000005007 60358.124936865 2024-02-18T02:59:54.545130+00:00 19994330.285999950022 28999999.967000011355 27869999.962000008672 3945758.014999986161 60358.124948436 2024-02-18T02:59:55.544893+00:00 19994330.290000021458 29000000.019000049680 27870000.055000070482 3943944.081999986898 60358.124960008 2024-02-18T02:59:56.544657+00:00 19994330.287999991328 29000000.008000019938 27869999.931999921799 3951100.938000022899 60358.124971579 2024-02-18T02:59:57.544420+00:00 19994330.290000021458 28999999.995000001043 27869999.986000061035 3950758.971999973059 60358.124983151 2024-02-18T02:59:58.544182+00:00 19994330.287999991328 28999999.986999988556 27870000.067000031471 3954020.094000041019 60358.124994722 2024-02-18T02:59:59.543945+00:00 19994330.292999979109 29000000.041999939829 27869999.982999920845 3947431.837999999989 60358.125006293 2024-02-18T03:00:00.543708+00:00 19994330.294000029564 28999999.963999990374 27869999.940999981016 3953690.067999958992 60358.125017864 2024-02-18T03:00:01.543472+00:00 19994330.291000008583 28999999.980000000447 27870000.049000021070 3946763.997000039089 60358.125029435 2024-02-18T03:00:02.543235+00:00 19994330.288999971002 29000000.014999989420 27869999.984999999404 3949600.038999975193 60358.125041007 2024-02-18T03:00:03.542998+00:00 19994330.289000030607 28999999.993999999017 27869999.973000001162 3952605.000000000000 60358.125052578 2024-02-18T03:00:04.542760+00:00 19994330.287000000477 29000000.008000001311 27869999.989000000060 3950314.996999979019 60358.125064149 2024-02-18T03:00:05.542526+00:00 19994330.291999999434 28999999.986000001431 27870000.078000009060 3948671.973000050057 60358.125075721 2024-02-18T03:00:06.542287+00:00 19994330.290999948978 29000000.006000008434 27869999.974000010639 3949992.024999976158 60358.125087292 2024-02-18T03:00:07.542050+00:00 19994330.290000081062 29000000.030999988317 27869999.981999989599 3943568.926999986172 60358.125098864 2024-02-18T03:00:08.541813+00:00 19994330.289999961853 29000000.000999990851 27870000.000999990851 3949518.013999999035 60358.125110435 2024-02-18T03:00:09.541577+00:00 19994330.289999961853 28999999.986000001431 27869999.960000008345 3943837.111000000965 60358.125122006 2024-02-18T03:00:10.541340+00:00 19994330.289000030607 29000000.002000030130 27870000.013999998569 3952264.851000010967 60358.125133578 2024-02-18T03:00:11.541103+00:00 19994330.289000030607 29000000.009999990463 27870000.083999991417 3949871.073000013828 60358.125145149 2024-02-18T03:00:12.540866+00:00 19994330.289999961853 28999999.958000000566 27869999.912999991328 3950165.930999993812 60358.125156720 2024-02-18T03:00:13.540629+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3945346.070999979973 60358.125168292 2024-02-18T03:00:14.540392+00:00 19994330.291000008583 29000000.035000029951 27869999.992999970913 3947261.935000001919 60358.125179863 2024-02-18T03:00:15.540156+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3954707.092000008095 60358.125191434 2024-02-18T03:00:16.539918+00:00 19994330.290999889374 29000000.015999969095 27870000.012000020593 3953538.880999981891 60358.125203187 2024-02-18T03:00:17.555303+00:00 19994330.292000059038 28999999.971000019461 27870000.014999989420 3954863.109000027180 60358.125214577 2024-02-18T03:00:18.539444+00:00 19994330.287000060081 29000000.011999960989 27869999.983999971300 3953903.027000010014 60358.125226329 2024-02-18T03:00:19.554829+00:00 19994330.288999918848 29000000.019000049680 27870000.027000010014 3953020.926999986172 60358.125237720 2024-02-18T03:00:20.538971+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3954315.992999970913 60358.125249472 2024-02-18T03:00:21.554356+00:00 19994330.292999979109 29000000.001999970526 27870000.024999979883 3952113.061000049114 60358.125260863 2024-02-18T03:00:22.538497+00:00 19994330.288000110537 29000000.024999979883 27870000.042999979109 3950729.898000001907 60358.125272614 2024-02-18T03:00:23.553881+00:00 19994330.292999979109 28999999.952000018209 27869999.953999999911 3952257.107999979984 60358.125284005 2024-02-18T03:00:24.538023+00:00 19994330.288999918848 29000000.031000021845 27870000.019000049680 3947927.000000000000 60358.125295757 2024-02-18T03:00:25.553408+00:00 19994330.290000081062 28999999.986999988556 27870000.003000020981 3947855.935999989975 60358.125307147 2024-02-18T03:00:26.537550+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3949952.990999997128 60358.125318900 2024-02-18T03:00:27.552934+00:00 19994330.291000008583 28999999.959999918938 27869999.979999899864 3948502.069000006188 60358.125330290 2024-02-18T03:00:28.537076+00:00 19994330.287999991328 29000000.030000090599 27870000.017000079155 3950339.945999979973 60358.125342042 2024-02-18T03:00:29.552460+00:00 19994330.287999991328 29000000.003999948502 27870000.034999970347 3946103.072000027169 60358.125353433 2024-02-18T03:00:30.536602+00:00 19994330.294999960810 28999999.971999999136 27869999.949000000954 3957372.045000017155 60358.125365004 2024-02-18T03:00:31.536365+00:00 19994330.290000081062 29000000.032999988645 27870000.032000061125 3945296.825999975204 60358.125376576 2024-02-18T03:00:32.536128+00:00 19994330.288999918848 28999999.996000051498 27869999.989999890327 3951660.037999988068 60358.125388147 2024-02-18T03:00:33.535890+00:00 19994330.290000081062 28999999.996999979019 27869999.981999989599 3952005.049000024796 60358.125399718 2024-02-18T03:00:34.535654+00:00 19994330.287999998778 29000000.003000020981 27870000.044000029564 3949450.092999995220 60358.125411290 2024-02-18T03:00:35.535416+00:00 19994330.289000000805 29000000.000000000000 27869999.957000020891 3954026.954999982845 60358.125422861 2024-02-18T03:00:36.535180+00:00 19994330.287999998778 29000000.000999931246 27870000.028000000864 3950198.926999986172 60358.125434432 2024-02-18T03:00:37.534943+00:00 19994330.293000001460 28999999.981000069529 27870000.022999998182 3953767.050000011921 60358.125446185 2024-02-18T03:00:38.550328+00:00 19994330.293000001460 28999999.980999998748 27869999.958000060171 3950398.932000041008 60358.125457575 2024-02-18T03:00:39.534469+00:00 19994330.291000008583 29000000.051999989897 27869999.983999971300 3950623.980999947060 60358.125469327 2024-02-18T03:00:40.549854+00:00 19994330.290999989957 28999999.961000010371 27870000.041999939829 3951656.056000053883 60358.125480718 2024-02-18T03:00:41.533996+00:00 19994330.286000009626 29000000.043999999762 27870000.010999999940 3954553.006999969017 60358.125492469 2024-02-18T03:00:42.549380+00:00 19994330.288999971002 28999999.977999988943 27869999.973999999464 3950980.961000024807 60358.125503860 2024-02-18T03:00:43.533522+00:00 19994330.289000000805 29000000.003000020981 27870000.040000010282 3954576.075999975204 60358.125515612 2024-02-18T03:00:44.548906+00:00 19994330.291999999434 29000000.030999988317 27870000.019999999553 3952498.962999999989 60358.125527003 2024-02-18T03:00:45.533049+00:00 19994330.289000000805 28999999.962000008672 27869999.948000010103 3952889.975000023842 60358.125538755 2024-02-18T03:00:46.548432+00:00 19994330.291999999434 28999999.992999970913 27869999.981999989599 3948401.916999996174 60358.125550145 2024-02-18T03:00:47.532575+00:00 19994330.292000029236 28999999.992000039667 27870000.025000009686 3952595.106999992859 60358.125561898 2024-02-18T03:00:48.547959+00:00 19994330.291000008583 29000000.046999990940 27870000.022999968380 3948279.046000003815 60358.125573288 2024-02-18T03:00:49.532101+00:00 19994330.284999970347 28999999.953000009060 27869999.955000009388 3948864.978999971878 60358.125585040 2024-02-18T03:00:50.547485+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3952765.892000020016 60358.125596431 2024-02-18T03:00:51.531627+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3949590.157999991905 60358.125608183 2024-02-18T03:00:52.547011+00:00 19994330.288999971002 29000000.013999998569 27870000.022000011057 3951516.959999979008 60358.125619574 2024-02-18T03:00:53.531152+00:00 19994330.291000008583 28999999.986999988556 27870000.057999968529 3949073.041000009049 60358.125631326 2024-02-18T03:00:54.546538+00:00 19994330.290000021458 29000000.030000030994 27869999.925999999046 3946259.965000032913 60358.125642716 2024-02-18T03:00:55.530679+00:00 19994330.287999991328 28999999.987999979407 27870000.028999980539 3951604.964999973774 60358.125654468 2024-02-18T03:00:56.546064+00:00 19994330.291000008583 28999999.975000020117 27869999.973000049591 3948678.944000006188 60358.125665859 2024-02-18T03:00:57.530205+00:00 19994330.291000008583 29000000.009999990463 27870000.049999948591 3949248.112999976147 60358.125677611 2024-02-18T03:00:58.545590+00:00 19994330.288999971002 29000000.009999990463 27869999.953000009060 3946964.927000045776 60358.125689002 2024-02-18T03:00:59.529732+00:00 19994330.287999991328 29000000.003000020981 27870000.000000059605 3947114.027000010014 60358.125700754 2024-02-18T03:01:00.545117+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3948911.016999959946 60358.125712325 2024-02-18T03:01:01.544879+00:00 19994330.292000059038 28999999.951999899000 27870000.004999998957 3950541.967999995220 60358.125723897 2024-02-18T03:01:02.544643+00:00 19994330.287999991328 29000000.051000118256 27870000.000999931246 3945596.983000040054 60358.125735468 2024-02-18T03:01:03.544406+00:00 19994330.291000008583 28999999.995999928564 27870000.031000021845 3946289.018000007141 60358.125747039 2024-02-18T03:01:04.544169+00:00 19994330.289000030607 28999999.978999968618 27869999.944000009447 3952301.035999954212 60358.125758610 2024-02-18T03:01:05.543931+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3949444.923999965191 60358.125770181 2024-02-18T03:01:06.543695+00:00 19994330.289999961853 28999999.989000078291 27869999.977000001818 3950221.055000067223 60358.125781753 2024-02-18T03:01:07.543458+00:00 19994330.289999961853 28999999.995999928564 27869999.988000039011 3948943.893999934196 60358.125793324 2024-02-18T03:01:08.543221+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3947577.110000013839 60358.125804896 2024-02-18T03:01:09.542984+00:00 19994330.290000081062 29000000.005999919027 27869999.973999980837 3950691.072000027169 60358.125816467 2024-02-18T03:01:10.542747+00:00 19994330.291999939829 29000000.036000009626 27870000.035000089556 3951240.828999996185 60358.125828038 2024-02-18T03:01:11.542510+00:00 19994330.291000008583 28999999.968000050634 27869999.981999989599 3951306.141999959946 60358.125839610 2024-02-18T03:01:12.542273+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3951108.081000090111 60358.125851181 2024-02-18T03:01:13.542036+00:00 19994330.287999991328 28999999.996000051498 27870000.069999929518 3947784.832999945153 60358.125862752 2024-02-18T03:01:14.541799+00:00 19994330.290000081062 28999999.993999961764 27869999.938000079244 3949877.960000038147 60358.125874324 2024-02-18T03:01:15.541562+00:00 19994330.291000008583 29000000.002999998629 27869999.996999979019 3951183.013999938965 60358.125885895 2024-02-18T03:01:16.541325+00:00 19994330.291999939829 29000000.000000011176 27870000.003000020981 3950525.141000031959 60358.125897466 2024-02-18T03:01:17.541089+00:00 19994330.289000030607 28999999.973999988288 27869999.995999928564 3947176.901000022888 60358.125909038 2024-02-18T03:01:18.540851+00:00 19994330.291999939829 29000000.049000009894 27870000.024000048637 3946498.072000027169 60358.125920609 2024-02-18T03:01:19.540614+00:00 19994330.286000009626 28999999.988999988884 27870000.019999999553 3953095.000000000000 60358.125932180 2024-02-18T03:01:20.540377+00:00 19994330.292000059038 28999999.992000009865 27869999.986999999732 3955754.998999952804 60358.125943752 2024-02-18T03:01:21.540141+00:00 19994330.291000008583 29000000.040999978781 27869999.971999999136 3950177.973000050057 60358.125955323 2024-02-18T03:01:22.539904+00:00 19994330.286999940872 28999999.953999999911 27869999.993999999017 3946920.954999924172 60358.125966894 2024-02-18T03:01:23.539667+00:00 19994330.292000059038 29000000.018000040203 27870000.037999991328 3944772.978000044823 60358.125978646 2024-02-18T03:01:24.555052+00:00 19994330.286999940872 28999999.986000001431 27869999.962999999523 3951289.103999971878 60358.125990037 2024-02-18T03:01:25.539193+00:00 19994330.294000029564 29000000.040999948978 27870000.048000011593 3953830.907999991905 60358.126001789 2024-02-18T03:01:26.554578+00:00 19994330.289000030607 28999999.965000029653 27869999.944999989122 3954324.032999991905 60358.126013180 2024-02-18T03:01:27.538719+00:00 19994330.287999991328 29000000.028999980539 27870000.079000029713 3950076.019000052940 60358.126024932 2024-02-18T03:01:28.554104+00:00 19994330.287999998778 28999999.967999991030 27869999.944000009447 3952464.944000006188 60358.126036322 2024-02-18T03:01:29.538246+00:00 19994330.293999999762 28999999.986000001431 27869999.954999979585 3952940.074999928009 60358.126047893 2024-02-18T03:01:30.538009+00:00 19994330.289999991655 29000000.031000021845 27870000.008999999613 3948399.940999985207 60358.126059465 2024-02-18T03:01:31.537772+00:00 19994330.287999998778 28999999.990000009537 27870000.050999999046 3955995.038000106812 60358.126071036 2024-02-18T03:01:32.537535+00:00 19994330.291000008583 29000000.013000011444 27869999.987999979407 3953204.028999925125 60358.126082608 2024-02-18T03:01:33.537299+00:00 19994330.291999999434 28999999.955999970436 27869999.950000051409 3951375.853999971878 60358.126094179 2024-02-18T03:01:34.537061+00:00 19994330.289000000805 29000000.021999958903 27870000.060999989510 3958402.105000019073 60358.126105750 2024-02-18T03:01:35.536824+00:00 19994330.285999979824 29000000.035000089556 27869999.967000011355 3951198.953999996185 60358.126117322 2024-02-18T03:01:36.536587+00:00 19994330.291000008583 28999999.978999968618 27870000.054999951273 3952657.042000054847 60358.126128893 2024-02-18T03:01:37.536351+00:00 19994330.289999991655 29000000.008000019938 27869999.965000029653 3951460.067000031006 60358.126140464 2024-02-18T03:01:38.536114+00:00 19994330.290000021458 28999999.978999968618 27870000.005999978632 3950566.914999961853 60358.126152036 2024-02-18T03:01:39.535877+00:00 19994330.289999991655 29000000.029999971390 27869999.980000019073 3948818.929999948014 60358.126163607 2024-02-18T03:01:40.535640+00:00 19994330.295000020415 28999999.998000029474 27870000.029999971390 3953804.022000073921 60358.126175178 2024-02-18T03:01:41.535403+00:00 19994330.287000000477 29000000.019000049680 27870000.013000011444 3954269.036999940872 60358.126186749 2024-02-18T03:01:42.535166+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3953983.055999993812 60358.126198321 2024-02-18T03:01:43.534930+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3952011.925000071991 60358.126209892 2024-02-18T03:01:44.534692+00:00 19994330.291000008583 28999999.996999979019 27869999.987999919802 3951136.982999920845 60358.126221464 2024-02-18T03:01:45.534456+00:00 19994330.287000000477 28999999.995999928564 27869999.968000050634 3951883.025000094902 60358.126233035 2024-02-18T03:01:46.534218+00:00 19994330.290999948978 28999999.971000079066 27870000.047999981791 3947060.042999982834 60358.126244787 2024-02-18T03:01:47.549603+00:00 19994330.293000038713 29000000.034999970347 27869999.993999961764 3950296.911999940872 60358.126256178 2024-02-18T03:01:48.533745+00:00 19994330.288999971002 28999999.983000040054 27869999.973999980837 3955478.082000017166 60358.126267930 2024-02-18T03:01:49.549128+00:00 19994330.290000021458 29000000.053999900818 27870000.002000089735 3954545.950999975204 60358.126279320 2024-02-18T03:01:50.533271+00:00 19994330.287999991328 28999999.942000031471 27869999.985999941826 3952639.843999981880 60358.126291072 2024-02-18T03:01:51.548655+00:00 19994330.291999999434 29000000.039000030607 27870000.063000079244 3954640.167000054847 60358.126302463 2024-02-18T03:01:52.532796+00:00 19994330.287999991328 28999999.997999999672 27869999.997999910265 3957080.929000020027 60358.126314215 2024-02-18T03:01:53.548182+00:00 19994330.288000050932 28999999.951999999583 27869999.963999990374 3951146.120000004768 60358.126325605 2024-02-18T03:01:54.532323+00:00 19994330.295000020415 29000000.028000000864 27869999.997000098228 3950614.975000023842 60358.126337358 2024-02-18T03:01:55.547708+00:00 19994330.287999991328 28999999.995000001043 27870000.015999909490 3946149.975999950897 60358.126348748 2024-02-18T03:01:56.531849+00:00 19994330.291999939829 29000000.008999999613 27870000.021000031382 3954032.082000017166 60358.126360500 2024-02-18T03:01:57.547234+00:00 19994330.290000081062 28999999.996999979019 27869999.971999999136 3952858.006999969017 60358.126371891 2024-02-18T03:01:58.531376+00:00 19994330.287999991328 28999999.997000008821 27869999.973000001162 3950990.932999968994 60358.126383643 2024-02-18T03:01:59.546760+00:00 19994330.287999991328 29000000.011000011116 27869999.984999999404 3955239.967000008095 60358.126395034 2024-02-18T03:02:00.530902+00:00 19994330.289999961853 29000000.000999990851 27870000.013000000268 3954048.917999982834 60358.126406786 2024-02-18T03:02:01.546286+00:00 19994330.291000008583 28999999.999000009149 27870000.061000000685 3955149.163000106812 60358.126418176 2024-02-18T03:02:02.530428+00:00 19994330.289999961853 28999999.991000000387 27869999.983000010252 3952975.926999927033 60358.126429928 2024-02-18T03:02:03.545812+00:00 19994330.292999979109 28999999.995000001043 27869999.940999981016 3952625.029999970924 60358.126441319 2024-02-18T03:02:04.529955+00:00 19994330.288000110537 29000000.008999999613 27870000.062000010163 3957025.963000059128 60358.126453071 2024-02-18T03:02:05.545339+00:00 19994330.291000008583 28999999.999000009149 27869999.964999999851 3951820.060999989975 60358.126464461 2024-02-18T03:02:06.529481+00:00 19994330.289999961853 28999999.996999979019 27870000.043999999762 3953990.939999938011 60358.126476214 2024-02-18T03:02:07.544865+00:00 19994330.286999940872 28999999.992999970913 27869999.967000011355 3951521.113000034820 60358.126487785 2024-02-18T03:02:08.544628+00:00 19994330.290000081062 29000000.017000019550 27870000.046999990940 3954014.893000007141 60358.126499356 2024-02-18T03:02:09.544391+00:00 19994330.292999979109 28999999.987999979407 27869999.953999999911 3953502.932999968994 60358.126510927 2024-02-18T03:02:10.544154+00:00 19994330.287999991328 29000000.016000028700 27870000.023999989033 3955103.090000032913 60358.126522499 2024-02-18T03:02:11.543917+00:00 19994330.294000029564 28999999.975999951363 27869999.993000030518 3951554.003000020981 60358.126534070 2024-02-18T03:02:12.543681+00:00 19994330.287999991328 29000000.035000089556 27869999.991000000387 3956184.988999962807 60358.126545642 2024-02-18T03:02:13.543444+00:00 19994330.291999939829 28999999.991999980062 27870000.027000010014 3952682.024999976158 60358.126557213 2024-02-18T03:02:14.543206+00:00 19994330.286000009626 28999999.973999980837 27870000.008999999613 3955142.012000083923 60358.126568784 2024-02-18T03:02:15.542970+00:00 19994330.287999991328 29000000.049000021070 27869999.982999980450 3960175.954999924172 60358.126580356 2024-02-18T03:02:16.542733+00:00 19994330.290000081062 28999999.939999941736 27869999.994000021368 3954563.980000019073 60358.126591927 2024-02-18T03:02:17.542496+00:00 19994330.289999961853 29000000.021000031382 27869999.987999919802 3950691.093000053894 60358.126603498 2024-02-18T03:02:18.542259+00:00 19994330.294000029564 28999999.991000059992 27869999.987000111490 3953047.062999964226 60358.126615070 2024-02-18T03:02:19.542022+00:00 19994330.289999961853 28999999.990000009537 27869999.988999959081 3953249.845999956131 60358.126626641 2024-02-18T03:02:20.541785+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3955210.100000023842 60358.126638212 2024-02-18T03:02:21.541549+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3954372.939000010025 60358.126649784 2024-02-18T03:02:22.541311+00:00 19994330.287000000477 29000000.010999921709 27869999.986000061035 3953210.898000001907 60358.126661355 2024-02-18T03:02:23.541075+00:00 19994330.287000000477 28999999.981000069529 27870000.042999979109 3955936.031000018120 60358.126672926 2024-02-18T03:02:24.540837+00:00 19994330.291999999434 29000000.019999980927 27869999.973999980837 3953491.169000030030 60358.126684498 2024-02-18T03:02:25.540601+00:00 19994330.290000010282 28999999.978999968618 27870000.022000070661 3955546.873999952804 60358.126696069 2024-02-18T03:02:26.540363+00:00 19994330.290999989957 29000000.042999979109 27870000.029999971390 3953707.027000070084 60358.126707640 2024-02-18T03:02:27.540127+00:00 19994330.292000010610 28999999.967000011355 27869999.954999919981 3958257.965999960899 60358.126719212 2024-02-18T03:02:28.539889+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3954170.036000012886 60358.126730783 2024-02-18T03:02:29.539653+00:00 19994330.288000021130 29000000.039000000805 27869999.968999978155 3956712.980999947060 60358.126742355 2024-02-18T03:02:30.539416+00:00 19994330.290999978781 28999999.962999988347 27870000.032000061125 3954857.034000039101 60358.126754106 2024-02-18T03:02:31.554801+00:00 19994330.289000000805 29000000.006999999285 27870000.011999960989 3952193.983999968041 60358.126765497 2024-02-18T03:02:32.538942+00:00 19994330.291999999434 28999999.989999990910 27869999.962999939919 3951213.039999961853 60358.126777068 2024-02-18T03:02:33.538706+00:00 19994330.288000021130 28999999.999000009149 27870000.021000031382 3955982.020000100136 60358.126788639 2024-02-18T03:02:34.538468+00:00 19994330.293999999762 29000000.037000000477 27869999.999000068754 3954497.975999950897 60358.126800211 2024-02-18T03:02:35.538231+00:00 19994330.288999971002 29000000.030999988317 27870000.043999910355 3950811.922000051010 60358.126811782 2024-02-18T03:02:36.537995+00:00 19994330.291000008583 28999999.923000011593 27869999.960000000894 3949740.013000010978 60358.126823354 2024-02-18T03:02:37.537758+00:00 19994330.287000000477 29000000.046999990940 27870000.035000000149 3953752.051999927033 60358.126834925 2024-02-18T03:02:38.537521+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3954525.981999992859 60358.126846496 2024-02-18T03:02:39.537284+00:00 19994330.289999961853 29000000.018999990076 27870000.013000011444 3953081.919000030030 60358.126858068 2024-02-18T03:02:40.537047+00:00 19994330.289000030607 28999999.971000019461 27869999.941999990493 3954243.118000030983 60358.126869639 2024-02-18T03:02:41.536811+00:00 19994330.292999979109 28999999.997999969870 27870000.069000009447 3951297.926999927033 60358.126881210 2024-02-18T03:02:42.536573+00:00 19994330.287999991328 29000000.004000011832 27869999.962999999523 3952101.065999985207 60358.126892782 2024-02-18T03:02:43.536336+00:00 19994330.291000008583 29000000.020000040531 27870000.023999989033 3952698.930000067223 60358.126904353 2024-02-18T03:02:44.536099+00:00 19994330.291000008583 28999999.982999980450 27869999.966000020504 3954094.031000018120 60358.126915924 2024-02-18T03:02:45.535863+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3953597.016999959946 60358.126927496 2024-02-18T03:02:46.535626+00:00 19994330.288999971002 29000000.001999970526 27869999.997000038624 3953735.914999961853 60358.126939067 2024-02-18T03:02:47.535389+00:00 19994330.291000008583 28999999.967000011355 27870000.018999990076 3950504.944000006188 60358.126950638 2024-02-18T03:02:48.535152+00:00 19994330.291000008583 29000000.041000008583 27869999.970999959856 3950925.053000092972 60358.126962210 2024-02-18T03:02:49.534915+00:00 19994330.291000008583 28999999.971000079066 27869999.989000018686 3953547.005999923218 60358.126973781 2024-02-18T03:02:50.534678+00:00 19994330.289000030607 29000000.035999890417 27870000.005999978632 3951406.029999970924 60358.126985352 2024-02-18T03:02:51.534441+00:00 19994330.289999961853 28999999.976000070572 27870000.039000030607 3952592.037000060081 60358.126996924 2024-02-18T03:02:52.534204+00:00 19994330.289000030607 29000000.044999960810 27870000.016999959946 3946081.972000002861 60358.127008495 2024-02-18T03:02:53.533967+00:00 19994330.291000008583 28999999.973000049591 27869999.988000039011 3947536.919999957085 60358.127020247 2024-02-18T03:02:54.549351+00:00 19994330.288999918848 29000000.009999990463 27870000.022000011057 3947123.137000083923 60358.127031638 2024-02-18T03:02:55.533494+00:00 19994330.290000081062 28999999.957000020891 27869999.925999999046 3949257.995999931823 60358.127043390 2024-02-18T03:02:56.548878+00:00 19994330.291999939829 29000000.033999919891 27870000.037999991328 3950081.945999979973 60358.127054780 2024-02-18T03:02:57.533019+00:00 19994330.290000081062 28999999.971999999136 27869999.944999929518 3949184.019000052940 60358.127066533 2024-02-18T03:02:58.548404+00:00 19994330.291999939829 29000000.004000071436 27870000.037000060081 3945685.018999934196 60358.127077923 2024-02-18T03:02:59.532546+00:00 19994330.287000060081 29000000.008000019938 27869999.993999961764 3952121.976000071038 60358.127089675 2024-02-18T03:03:00.547931+00:00 19994330.292999979109 29000000.024999979883 27870000.037000060081 3951927.950999975204 60358.127101066 2024-02-18T03:03:01.532072+00:00 19994330.283999919891 28999999.980999950320 27870000.008999940008 3953588.057999968994 60358.127112818 2024-02-18T03:03:02.547456+00:00 19994330.292000059038 29000000.024999979883 27869999.986999988556 3957497.039000033867 60358.127124208 2024-02-18T03:03:03.531598+00:00 19994330.289999961853 28999999.993000030518 27870000.015000101179 3948418.031000018120 60358.127135960 2024-02-18T03:03:04.546983+00:00 19994330.292000059038 29000000.004000071436 27870000.010999921709 3952092.990999937057 60358.127147351 2024-02-18T03:03:05.531125+00:00 19994330.289999961853 28999999.965999960899 27870000.019999980927 3952054.932000041008 60358.127159103 2024-02-18T03:03:06.546509+00:00 19994330.292000059038 29000000.024999998510 27869999.946000099182 3949556.945999979973 60358.127170494 2024-02-18T03:03:07.530650+00:00 19994330.286999940872 28999999.969000000507 27870000.020999908447 3951456.060000061989 60358.127182246 2024-02-18T03:03:08.546035+00:00 19994330.287000060081 29000000.038999989629 27870000.016000028700 3948167.018000007141 60358.127193636 2024-02-18T03:03:09.530177+00:00 19994330.291999939829 28999999.969999998808 27869999.919000029564 3948980.942999958992 60358.127205389 2024-02-18T03:03:10.545562+00:00 19994330.290000081062 28999999.984000001103 27870000.024999979883 3954796.123000026215 60358.127216779 2024-02-18T03:03:11.529703+00:00 19994330.288999918848 29000000.039000000805 27870000.062999960035 3954912.949999928009 60358.127228531 2024-02-18T03:03:12.545088+00:00 19994330.292000059038 28999999.981999989599 27869999.952000018209 3957524.012000083923 60358.127239922 2024-02-18T03:03:13.529229+00:00 19994330.289999961853 29000000.005000028759 27869999.963999990374 3949765.959999918938 60358.127251673 2024-02-18T03:03:14.544614+00:00 19994330.287999991328 28999999.993999961764 27870000.052999969572 3945127.026000022888 60358.127263064 2024-02-18T03:03:15.528756+00:00 19994330.289999999106 29000000.046000000089 27870000.068999998271 3952930.996000051033 60358.127274816 2024-02-18T03:03:16.544140+00:00 19994330.289000000805 28999999.958000000566 27869999.908999990672 3950600.995999931823 60358.127286388 2024-02-18T03:03:17.543902+00:00 19994330.289000000805 29000000.032999988645 27870000.026000011712 3947408.016000031959 60358.127297959 2024-02-18T03:03:18.543666+00:00 19994330.293000008911 29000000.008000019938 27870000.013999998569 3945055.906000018120 60358.127309531 2024-02-18T03:03:19.543429+00:00 19994330.288999989629 28999999.974000040442 27870000.021000009030 3949646.993999958038 60358.127321102 2024-02-18T03:03:20.543192+00:00 19994330.293999999762 28999999.972999989986 27869999.930999990553 3950022.078999996185 60358.127332673 2024-02-18T03:03:21.542955+00:00 19994330.287000000477 29000000.027000010014 27870000.049999978393 3948918.949000000954 60358.127344244 2024-02-18T03:03:22.542718+00:00 19994330.291999999434 29000000.032999988645 27869999.960000008345 3949872.111000000034 60358.127355816 2024-02-18T03:03:23.542481+00:00 19994330.287000000477 28999999.978999968618 27870000.037000000477 3951703.950999998953 60358.127367387 2024-02-18T03:03:24.542245+00:00 19994330.291000008583 28999999.962000008672 27869999.945000018924 3950226.110000000801 60358.127378958 2024-02-18T03:03:25.542008+00:00 19994330.289000000805 29000000.019000049680 27870000.005999978632 3951398.832999999169 60358.127390530 2024-02-18T03:03:26.541771+00:00 19994330.289000000805 28999999.997999910265 27869999.994000021368 3951734.047000002116 60358.127402101 2024-02-18T03:03:27.541534+00:00 19994330.292999979109 29000000.003000020981 27870000.047999981791 3949185.926999996882 60358.127413672 2024-02-18T03:03:28.541297+00:00 19994330.287999991328 28999999.990000009537 27869999.961000028998 3953699.050000001211 60358.127425244 2024-02-18T03:03:29.541061+00:00 19994330.291999999434 29000000.009999990463 27870000.006999969482 3950333.113000002224 60358.127436815 2024-02-18T03:03:30.540824+00:00 19994330.293000038713 28999999.977000001818 27869999.959999978542 3949371.957000001799 60358.127448387 2024-02-18T03:03:31.540587+00:00 19994330.283999979496 29000000.004999998957 27870000.053000029176 3953020.923999994993 60358.127459958 2024-02-18T03:03:32.540350+00:00 19994330.290000021458 29000000.012000080198 27870000.013999998569 3951902.075000002980 60358.127471529 2024-02-18T03:03:33.540113+00:00 19994330.292999979109 29000000.002999901772 27869999.969000041485 3950657.905999995768 60358.127482919 2024-02-18T03:03:34.524254+00:00 19994330.287999991328 28999999.991000059992 27869999.987999919802 3952741.028000005055 60358.127494672 2024-02-18T03:03:35.539639+00:00 19994330.294000029564 28999999.985999941826 27869999.990000009537 3949517.039999999106 60358.127506062 2024-02-18T03:03:36.523781+00:00 19994330.287999991328 29000000.014000058174 27870000.031000021845 3949169.870999998879 60358.127517814 2024-02-18T03:03:37.539164+00:00 19994330.287999991328 28999999.962999939919 27869999.993999961764 3948441.077000000048 60358.127529205 2024-02-18T03:03:38.523306+00:00 19994330.291999999434 29000000.035000089556 27870000.000000000000 3951986.903999999166 60358.127540957 2024-02-18T03:03:39.538691+00:00 19994330.287999991328 29000000.003999948502 27869999.999000068754 3953428.092000008095 60358.127552528 2024-02-18T03:03:40.538454+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3952928.007999985944 60358.127564100 2024-02-18T03:03:41.538218+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3952983.967000008095 60358.127575671 2024-02-18T03:03:42.537980+00:00 19994330.289000030607 29000000.011000040919 27870000.052999969572 3954632.047000005841 60358.127587243 2024-02-18T03:03:43.537743+00:00 19994330.292999979109 29000000.013999998569 27870000.000000000000 3948925.949999988079 60358.127598814 2024-02-18T03:03:44.537506+00:00 19994330.289999961853 28999999.982000008225 27869999.947999950498 3953592.015000001062 60358.127610385 2024-02-18T03:03:45.537270+00:00 19994330.289000030607 28999999.967999991030 27870000.006000038236 3950672.093000010122 60358.127621956 2024-02-18T03:03:46.537033+00:00 19994330.289999961853 29000000.052999999374 27870000.008999940008 3949449.908999993932 60358.127633528 2024-02-18T03:03:47.536796+00:00 19994330.287000060081 28999999.974000010639 27870000.024999979883 3952264.044000000227 60358.127645099 2024-02-18T03:03:48.536559+00:00 19994330.288999918848 28999999.991999980062 27870000.012000080198 3951883.966000006068 60358.127656670 2024-02-18T03:03:49.536322+00:00 19994330.292000059038 29000000.034000009298 27869999.962999939919 3952987.026999995112 60358.127668242 2024-02-18T03:03:50.536085+00:00 19994330.291999939829 28999999.958999991417 27870000.032999988645 3952475.925999999046 60358.127679813 2024-02-18T03:03:51.535849+00:00 19994330.290000081062 28999999.984000030905 27869999.963999990374 3949339.971000000834 60358.127691384 2024-02-18T03:03:52.535611+00:00 19994330.289999961853 29000000.021999958903 27870000.001000050455 3953524.100999996066 60358.127702956 2024-02-18T03:03:53.535374+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3950002.067000002135 60358.127714527 2024-02-18T03:03:54.535138+00:00 19994330.289000030607 29000000.001000050455 27870000.004000000656 3950522.921000003815 60358.127726099 2024-02-18T03:03:55.534901+00:00 19994330.288999918848 28999999.973999980837 27869999.964999999851 3954413.907999991905 60358.127737670 2024-02-18T03:03:56.534665+00:00 19994330.287999991328 29000000.051999989897 27870000.017999991775 3952808.078000009060 60358.127749241 2024-02-18T03:03:57.534427+00:00 19994330.291000008583 28999999.989000018686 27870000.023000020534 3949785.020999997854 60358.127760813 2024-02-18T03:03:58.534190+00:00 19994330.292999979109 29000000.002999961376 27869999.995999988168 3951861.041000009049 60358.127772384 2024-02-18T03:03:59.533953+00:00 19994330.288000110537 28999999.979000028223 27869999.984999980778 3954289.967999995220 60358.127783955 2024-02-18T03:04:00.533717+00:00 19994330.289999961853 28999999.974999960512 27870000.013999998569 3949775.969999998808 60358.127795707 2024-02-18T03:04:01.549101+00:00 19994330.289000030607 29000000.017000079155 27870000.011000011116 3954668.011999994982 60358.127807098 2024-02-18T03:04:02.533243+00:00 19994330.289999961853 29000000.014999989420 27870000.039999991655 3953546.964000015985 60358.127818850 2024-02-18T03:04:03.548627+00:00 19994330.287999991328 28999999.963999990374 27869999.919000029564 3951465.949999988079 60358.127830240 2024-02-18T03:04:04.532769+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3951983.212999999989 60358.127841992 2024-02-18T03:04:05.548153+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3953620.828999996185 60358.127853383 2024-02-18T03:04:06.532295+00:00 19994330.289999961853 29000000.006000038236 27870000.025999959558 3951627.016999990214 60358.127865135 2024-02-18T03:04:07.547680+00:00 19994330.291000008583 28999999.968999978155 27869999.994000021368 3948799.085000007879 60358.127876526 2024-02-18T03:04:08.531821+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3954883.907000004780 60358.127888278 2024-02-18T03:04:09.547206+00:00 19994330.287999998778 29000000.000000000000 27869999.944999989122 3954035.030999987852 60358.127899668 2024-02-18T03:04:10.531348+00:00 19994330.289999999106 29000000.011999960989 27870000.081000030041 3949106.103000015020 60358.127911421 2024-02-18T03:04:11.546732+00:00 19994330.290999989957 28999999.971999999136 27869999.921999990940 3949427.850999981165 60358.127922811 2024-02-18T03:04:12.530873+00:00 19994330.292000010610 28999999.986000061035 27870000.000999990851 3948067.022000014782 60358.127934563 2024-02-18T03:04:13.546258+00:00 19994330.285999998450 29000000.067999958992 27870000.022999998182 3951444.094000012148 60358.127945954 2024-02-18T03:04:14.530400+00:00 19994330.293000001460 28999999.963999990374 27870000.019000049680 3949750.938999981154 60358.127957706 2024-02-18T03:04:15.545784+00:00 19994330.289999991655 28999999.995000001043 27869999.970999959856 3949389.036000012886 60358.127969096 2024-02-18T03:04:16.529927+00:00 19994330.289000000805 28999999.996000051498 27869999.986000061035 3947111.025999993086 60358.127980849 2024-02-18T03:04:17.545311+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3950213.919999986887 60358.127992239 2024-02-18T03:04:18.529452+00:00 19994330.289000000805 28999999.975999951363 27869999.955000039190 3959653.935000001919 60358.128003991 2024-02-18T03:04:19.544836+00:00 19994330.293999999762 29000000.032000061125 27870000.039999961853 3946132.167000025976 60358.128015382 2024-02-18T03:04:20.528978+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3952259.973999977112 60358.128027134 2024-02-18T03:04:21.544363+00:00 19994330.292999979109 28999999.960999999195 27870000.011999960989 3954049.934000014793 60358.128038524 2024-02-18T03:04:22.528504+00:00 19994330.290000021458 29000000.015999991447 27869999.975000020117 3952995.970999985933 60358.128050277 2024-02-18T03:04:23.543888+00:00 19994330.290000021458 29000000.012000009418 27870000.044000029564 3952647.054000020027 60358.128061848 2024-02-18T03:04:24.543651+00:00 19994330.289999961853 28999999.988000009209 27869999.982999920845 3950847.953999996185 60358.128073419 2024-02-18T03:04:25.543415+00:00 19994330.289000030607 29000000.002999991179 27869999.998000029474 3948114.053000003099 60358.128084990 2024-02-18T03:04:26.543178+00:00 19994330.288999971002 29000000.006999999285 27869999.921000000089 3956503.056999980938 60358.128096562 2024-02-18T03:04:27.542941+00:00 19994330.291999999434 29000000.015000019222 27870000.085999969393 3948616.932000011206 60358.128108133 2024-02-18T03:04:28.542704+00:00 19994330.287999991328 28999999.972999989986 27869999.997000098228 3950261.030000001192 60358.128119704 2024-02-18T03:04:29.542468+00:00 19994330.290000021458 29000000.000999990851 27869999.944999929518 3952665.008999974001 60358.128131276 2024-02-18T03:04:30.542231+00:00 19994330.293999969959 29000000.046999990940 27870000.078999999911 3953446.993000030983 60358.128142847 2024-02-18T03:04:31.541994+00:00 19994330.289000030607 28999999.948000010103 27869999.958999991417 3955812.971000016201 60358.128154418 2024-02-18T03:04:32.541757+00:00 19994330.287000000477 28999999.990000009537 27870000.011999998242 3951622.933999956120 60358.128165809 2024-02-18T03:04:33.525898+00:00 19994330.291000008583 29000000.059000018984 27870000.029999990016 3952859.055000007153 60358.128177561 2024-02-18T03:04:34.541283+00:00 19994330.287999991328 28999999.950999978930 27869999.937000010163 3955419.045000017155 60358.128188952 2024-02-18T03:04:35.525425+00:00 19994330.292999979109 29000000.013000011444 27870000.035000000149 3954831.020999968052 60358.128200704 2024-02-18T03:04:36.540809+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3952582.931000053883 60358.128212094 2024-02-18T03:04:37.524951+00:00 19994330.289000030607 29000000.024999979883 27869999.970999989659 3953942.015999972820 60358.128223847 2024-02-18T03:04:38.540335+00:00 19994330.291000008583 28999999.992000099272 27870000.025000009686 3951387.047999978065 60358.128235237 2024-02-18T03:04:39.524477+00:00 19994330.289999961853 29000000.042999979109 27870000.069000009447 3951525.978000044823 60358.128246989 2024-02-18T03:04:40.539862+00:00 19994330.289000030607 28999999.947999950498 27869999.953000009060 3954209.898999989033 60358.128258380 2024-02-18T03:04:41.524003+00:00 19994330.289999961853 29000000.009999990463 27869999.967999961227 3951060.935000001919 60358.128270132 2024-02-18T03:04:42.539388+00:00 19994330.287999991328 28999999.991999980062 27869999.959000051022 3955017.209999979008 60358.128281523 2024-02-18T03:04:43.523529+00:00 19994330.292999979109 28999999.985000010580 27870000.042999979109 3948726.824000000954 60358.128293274 2024-02-18T03:04:44.538913+00:00 19994330.287000060081 29000000.018000010401 27869999.997999969870 3949850.096000016201 60358.128304665 2024-02-18T03:04:45.523056+00:00 19994330.294000029564 29000000.021999958903 27870000.041999999434 3953603.065999985207 60358.128316417 2024-02-18T03:04:46.538440+00:00 19994330.288999918848 28999999.978000041097 27869999.957000020891 3949355.924000024796 60358.128327989 2024-02-18T03:04:47.538203+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3953456.101999998093 60358.128339560 2024-02-18T03:04:48.537967+00:00 19994330.287000060081 28999999.949000000954 27869999.934999998659 3954308.865000010002 60358.128351131 2024-02-18T03:04:49.537730+00:00 19994330.291000008583 29000000.047000050545 27870000.018999990076 3951820.131999969017 60358.128362702 2024-02-18T03:04:50.537493+00:00 19994330.291999939829 29000000.030999898911 27870000.037999991328 3947436.916000009049 60358.128374274 2024-02-18T03:04:51.537256+00:00 19994330.287000060081 28999999.952000018209 27869999.978000041097 3947694.972999989986 60358.128385845 2024-02-18T03:04:52.537018+00:00 19994330.294000029564 29000000.001999970526 27869999.970000028610 3953351.990000010002 60358.128397416 2024-02-18T03:04:53.536782+00:00 19994330.288999918848 29000000.025000099093 27870000.041000008583 3952388.019999980927 60358.128408988 2024-02-18T03:04:54.536545+00:00 19994330.291000008583 28999999.962999939919 27869999.974999900907 3947752.981000006199 60358.128420559 2024-02-18T03:04:55.536308+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3952844.986000000965 60358.128432130 2024-02-18T03:04:56.536071+00:00 19994330.290000081062 28999999.988999959081 27869999.947000030428 3948519.013000010978 60358.128443702 2024-02-18T03:04:57.535834+00:00 19994330.288999918848 28999999.967999998480 27869999.976000070572 3955086.052999972831 60358.128455273 2024-02-18T03:04:58.535597+00:00 19994330.291000008583 29000000.044999990612 27870000.074000000954 3951796.969000041019 60358.128466845 2024-02-18T03:04:59.535360+00:00 19994330.290000081062 28999999.990000009537 27869999.977000001818 3952719.000000000000 60358.128478416 2024-02-18T03:05:00.535124+00:00 19994330.292999979109 29000000.006000000983 27870000.015999909490 3955107.969999969006 60358.128489987 2024-02-18T03:05:01.534887+00:00 19994330.291000008583 29000000.016999989748 27870000.044000029564 3953130.017000020016 60358.128501559 2024-02-18T03:05:02.534649+00:00 19994330.287999991328 28999999.971000019461 27869999.949000000954 3948432.023999989033 60358.128513130 2024-02-18T03:05:03.534413+00:00 19994330.291999999434 29000000.026999980211 27870000.008999940008 3949696.004000008106 60358.128524701 2024-02-18T03:05:04.534176+00:00 19994330.285000000149 28999999.985000010580 27869999.971000079066 3949110.040000020992 60358.128536272 2024-02-18T03:05:05.533940+00:00 19994330.289000000805 28999999.990999970585 27869999.993999961764 3947187.972999989986 60358.128547844 2024-02-18T03:05:06.533702+00:00 19994330.293000001460 29000000.012000020593 27870000.022999998182 3950667.988999962807 60358.128559415 2024-02-18T03:05:07.533465+00:00 19994330.293000001460 28999999.986000001431 27870000.004000071436 3949789.023000001907 60358.128571167 2024-02-18T03:05:08.548850+00:00 19994330.287999998778 29000000.022000011057 27870000.024999979883 3948579.050999999046 60358.128582558 2024-02-18T03:05:09.532992+00:00 19994330.290999989957 28999999.988999959081 27869999.953999999911 3945560.909000039101 60358.128594310 2024-02-18T03:05:10.548376+00:00 19994330.288000021130 28999999.995000001043 27870000.026999998838 3952466.949000000954 60358.128605701 2024-02-18T03:05:11.532517+00:00 19994330.290999978781 29000000.004999998957 27870000.010999999940 3948317.099999963772 60358.128617452 2024-02-18T03:05:12.547902+00:00 19994330.288000021130 28999999.975000020117 27869999.977000009269 3948327.923000038136 60358.128628843 2024-02-18T03:05:13.532044+00:00 19994330.289999991655 29000000.019999980927 27869999.972999989986 3950677.044999957085 60358.128640595 2024-02-18T03:05:14.547428+00:00 19994330.291999999434 28999999.964999970049 27870000.002999991179 3947514.058000028133 60358.128651986 2024-02-18T03:05:15.531570+00:00 19994330.290000021458 29000000.037000060081 27870000.005000028759 3946070.990999997128 60358.128663738 2024-02-18T03:05:16.546955+00:00 19994330.289999961853 28999999.975999951363 27869999.978999998420 3949833.000999987125 60358.128675128 2024-02-18T03:05:17.531096+00:00 19994330.288000050932 29000000.014999989420 27870000.046999990940 3947879.935999989975 60358.128686881 2024-02-18T03:05:18.546481+00:00 19994330.294999960810 28999999.995000001043 27869999.984999980778 3947817.006000041962 60358.128698271 2024-02-18T03:05:19.530623+00:00 19994330.285000029951 29000000.030000090599 27870000.008999999613 3949557.921999990940 60358.128710023 2024-02-18T03:05:20.546007+00:00 19994330.290000021458 29000000.010999921709 27870000.008999999613 3947427.042999982834 60358.128721414 2024-02-18T03:05:21.530149+00:00 19994330.290999948978 28999999.945999979973 27869999.930000010878 3951172.019999980927 60358.128733166 2024-02-18T03:05:22.545533+00:00 19994330.291000008583 29000000.020000100136 27870000.065000001341 3955074.984000027180 60358.128744557 2024-02-18T03:05:23.529674+00:00 19994330.289000030607 29000000.006999969482 27869999.944000009447 3952319.050000011921 60358.128756308 2024-02-18T03:05:24.545059+00:00 19994330.291000008583 28999999.990000009537 27870000.032000008970 3950872.028999983799 60358.128767699 2024-02-18T03:05:25.529201+00:00 19994330.287999991328 29000000.000999931246 27870000.004000011832 3954069.888000010978 60358.128779451 2024-02-18T03:05:26.544585+00:00 19994330.289999961853 28999999.978000041097 27869999.964999970049 3950442.101000010967 60358.128790842 2024-02-18T03:05:27.528727+00:00 19994330.288000050932 29000000.049000021070 27870000.101000010967 3953545.012999951839 60358.128802594 2024-02-18T03:05:28.544112+00:00 19994330.290999948978 28999999.955999970436 27869999.899999979883 3951204.924000024796 60358.128813984 2024-02-18T03:05:29.528253+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3956494.973999977112 60358.128825737 2024-02-18T03:05:30.543638+00:00 19994330.289000030607 29000000.044999960810 27870000.100000020117 3956970.066000043880 60358.128837308 2024-02-18T03:05:31.543400+00:00 19994330.294000029564 29000000.003999948502 27869999.973999980837 3958223.023000001907 60358.128848698 2024-02-18T03:05:32.527543+00:00 19994330.288999918848 28999999.992000099272 27869999.958999991417 3952261.953999996185 60358.128860450 2024-02-18T03:05:33.542927+00:00 19994330.287000060081 28999999.987999919802 27869999.983000040054 3951670.984999955166 60358.128871841 2024-02-18T03:05:34.527069+00:00 19994330.291999939829 29000000.006000000983 27870000.034999970347 3955709.994000018109 60358.128883593 2024-02-18T03:05:35.542453+00:00 19994330.290000081062 28999999.992999989539 27870000.003000020981 3953886.976999998093 60358.128894984 2024-02-18T03:05:36.526595+00:00 19994330.287999991328 29000000.019000008702 27869999.953000068665 3954685.083999990951 60358.128906736 2024-02-18T03:05:37.541979+00:00 19994330.289999961853 29000000.018000010401 27870000.079999919981 3956354.861000061035 60358.128918126 2024-02-18T03:05:38.526122+00:00 19994330.292999979109 28999999.944000009447 27869999.891000028700 3952618.111999989022 60358.128929879 2024-02-18T03:05:39.541505+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3958296.995000004768 60358.128941269 2024-02-18T03:05:40.525647+00:00 19994330.290000081062 28999999.993000000715 27869999.948000069708 3953494.969999908935 60358.128953021 2024-02-18T03:05:41.541032+00:00 19994330.289999961853 29000000.002000000328 27870000.000999931246 3953332.044000030030 60358.128964412 2024-02-18T03:05:42.525174+00:00 19994330.292000059038 29000000.025000009686 27870000.087000008672 3952976.011000037193 60358.128976164 2024-02-18T03:05:43.540558+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3953570.911000012886 60358.128987554 2024-02-18T03:05:44.524700+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3954647.052999972831 60358.128999306 2024-02-18T03:05:45.540084+00:00 19994330.292999979109 29000000.045000020415 27870000.012000080198 3952455.042000054847 60358.129010697 2024-02-18T03:05:46.524226+00:00 19994330.289999961853 28999999.975000020117 27870000.018999930471 3950344.049999951851 60358.129022449 2024-02-18T03:05:47.539611+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3950045.889999986161 60358.129033840 2024-02-18T03:05:48.523752+00:00 19994330.289000030607 29000000.011999960989 27869999.934000018984 3946972.138000010978 60358.129045592 2024-02-18T03:05:49.539137+00:00 19994330.289000030607 29000000.044000029564 27870000.089999999851 3949342.902999997139 60358.129056982 2024-02-18T03:05:50.523278+00:00 19994330.288999918848 28999999.981999989599 27869999.969999998808 3950975.062000035774 60358.129068735 2024-02-18T03:05:51.538662+00:00 19994330.290000081062 28999999.991999980062 27869999.984999999404 3953184.959999918938 60358.129080306 2024-02-18T03:05:52.538426+00:00 19994330.291000008583 28999999.965999960899 27869999.971000000834 3951744.966000080109 60358.129091877 2024-02-18T03:05:53.538189+00:00 19994330.292999979109 29000000.003000020981 27870000.003999989480 3949818.078999996185 60358.129103448 2024-02-18T03:05:54.537952+00:00 19994330.289999961853 29000000.027000069618 27870000.052000019699 3951022.947999954224 60358.129115020 2024-02-18T03:05:55.537715+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3952157.973999977112 60358.129126591 2024-02-18T03:05:56.537478+00:00 19994330.289000000805 29000000.008999940008 27870000.000999990851 3953327.022000073921 60358.129138162 2024-02-18T03:05:57.537242+00:00 19994330.291000001132 28999999.971999999136 27869999.976000010967 3951753.041999936104 60358.129149734 2024-02-18T03:05:58.537005+00:00 19994330.284000001848 29000000.024000048637 27870000.002999991179 3947961.945000051986 60358.129161305 2024-02-18T03:05:59.536769+00:00 19994330.290999989957 28999999.980000019073 27869999.974000040442 3952925.926999927033 60358.129172876 2024-02-18T03:06:00.536530+00:00 19994330.292000010610 29000000.026999950409 27870000.030999958515 3955623.085000038147 60358.129184448 2024-02-18T03:06:01.536294+00:00 19994330.293000001460 28999999.996999979019 27869999.995999988168 3950300.955999969970 60358.129196019 2024-02-18T03:06:02.536057+00:00 19994330.289999991655 28999999.996999979019 27870000.002000030130 3947982.055000067223 60358.129207591 2024-02-18T03:06:03.535820+00:00 19994330.288000021130 29000000.003000020981 27869999.999000009149 3945241.924999951851 60358.129219162 2024-02-18T03:06:04.535582+00:00 19994330.289999991655 29000000.007000088692 27869999.963999990374 3951886.003000020981 60358.129230733 2024-02-18T03:06:05.535347+00:00 19994330.287000000477 29000000.007999900728 27870000.060999989510 3952458.049999951851 60358.129242305 2024-02-18T03:06:06.535110+00:00 19994330.291000008583 28999999.971999999136 27869999.941999968141 3948974.015000104904 60358.129253876 2024-02-18T03:06:07.534872+00:00 19994330.288999971002 29000000.006000038236 27869999.992000039667 3952621.098999977112 60358.129265447 2024-02-18T03:06:08.534636+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3948033.840999960899 60358.129277018 2024-02-18T03:06:09.534399+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3951665.083000063896 60358.129288590 2024-02-18T03:06:10.534162+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3948858.960999966133 60358.129300161 2024-02-18T03:06:11.533925+00:00 19994330.288999971002 29000000.017000000924 27869999.991999980062 3950039.001999973785 60358.129311732 2024-02-18T03:06:12.533688+00:00 19994330.287999991328 28999999.995999999344 27870000.016000028700 3948252.052000045776 60358.129323304 2024-02-18T03:06:13.533451+00:00 19994330.293000038713 29000000.013999998569 27869999.984999898821 3949573.945999979973 60358.129334875 2024-02-18T03:06:14.533214+00:00 19994330.287000000477 29000000.003999989480 27869999.987000111490 3949309.000999927986 60358.129346627 2024-02-18T03:06:15.548599+00:00 19994330.289999961853 28999999.976000010967 27870000.023999929428 3947918.989000082016 60358.129358018 2024-02-18T03:06:16.532740+00:00 19994330.293000038713 29000000.002000000328 27870000.042999979109 3950524.069000006188 60358.129369770 2024-02-18T03:06:17.548125+00:00 19994330.287999991328 28999999.988999988884 27869999.962000008672 3948622.904999970924 60358.129381160 2024-02-18T03:06:18.532266+00:00 19994330.293999969959 29000000.009999990463 27869999.983999971300 3948723.036000012886 60358.129392913 2024-02-18T03:06:19.547651+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3950008.953999996185 60358.129404303 2024-02-18T03:06:20.531792+00:00 19994330.291000008583 29000000.021999958903 27870000.021000031382 3948593.024999976158 60358.129416055 2024-02-18T03:06:21.547177+00:00 19994330.287999991328 28999999.997000038624 27869999.978999968618 3948519.996999979019 60358.129427446 2024-02-18T03:06:22.531319+00:00 19994330.290000081062 28999999.993999961764 27869999.963000059128 3951479.055000067223 60358.129439198 2024-02-18T03:06:23.546703+00:00 19994330.290999889374 28999999.979000028223 27870000.062999960035 3947012.898000001907 60358.129450588 2024-02-18T03:06:24.530845+00:00 19994330.288000110537 29000000.029999971390 27870000.013000011444 3945508.032999991905 60358.129462341 2024-02-18T03:06:25.546229+00:00 19994330.292999979109 28999999.986000001431 27869999.955000039190 3948672.057999968994 60358.129473731 2024-02-18T03:06:26.530371+00:00 19994330.288999918848 29000000.007000029087 27870000.016999959946 3950951.876000047196 60358.129485483 2024-02-18T03:06:27.545756+00:00 19994330.289000030607 28999999.982999980450 27870000.029999971390 3954539.086999893188 60358.129496874 2024-02-18T03:06:28.529897+00:00 19994330.289999961853 29000000.004000011832 27869999.931000001729 3950692.931000113022 60358.129508626 2024-02-18T03:06:29.545281+00:00 19994330.288000110537 29000000.034000039101 27870000.037999998778 3951585.049999951851 60358.129520017 2024-02-18T03:06:30.529424+00:00 19994330.293999910355 28999999.978999968618 27869999.993000000715 3955205.998999952804 60358.129531588 2024-02-18T03:06:31.529187+00:00 19994330.286000009626 28999999.975000020117 27869999.975999999791 3947830.027000070084 60358.129543159 2024-02-18T03:06:32.528950+00:00 19994330.292000059038 29000000.013000011444 27870000.015000019222 3949567.041999936104 60358.129554730 2024-02-18T03:06:33.528713+00:00 19994330.291999939829 28999999.986999988556 27870000.002000000328 3946743.935999989975 60358.129566302 2024-02-18T03:06:34.528476+00:00 19994330.287999991328 29000000.041000008583 27869999.975999981165 3945042.040000081062 60358.129577873 2024-02-18T03:06:35.528239+00:00 19994330.290000081062 28999999.978999968618 27870000.036000009626 3950580.980999947060 60358.129589625 2024-02-18T03:06:36.543624+00:00 19994330.289999961853 29000000.034999970347 27870000.017999980599 3950834.039999961853 60358.129601016 2024-02-18T03:06:37.527765+00:00 19994330.289000030607 28999999.963999990374 27869999.920000020415 3951767.988000034820 60358.129612768 2024-02-18T03:06:38.543150+00:00 19994330.289999961853 28999999.995000001043 27870000.010999981314 3952483.046000003815 60358.129624159 2024-02-18T03:06:39.527292+00:00 19994330.289999961853 28999999.998000029474 27870000.052000049502 3952914.904000043869 60358.129635911 2024-02-18T03:06:40.542676+00:00 19994330.292999979109 28999999.986000061035 27870000.009999990463 3949802.003000020981 60358.129647301 2024-02-18T03:06:41.526818+00:00 19994330.288000110537 29000000.007999900728 27869999.946999970824 3949498.054999948014 60358.129659053 2024-02-18T03:06:42.542202+00:00 19994330.288999918848 28999999.996000051498 27870000.035000029951 3953307.968999981880 60358.129670444 2024-02-18T03:06:43.526344+00:00 19994330.292000059038 29000000.057999968529 27870000.036000009626 3950024.985000013839 60358.129682196 2024-02-18T03:06:44.541729+00:00 19994330.287999991328 28999999.948000069708 27869999.946999970824 3947202.044999957085 60358.129693586 2024-02-18T03:06:45.525870+00:00 19994330.291000008583 29000000.002999901772 27869999.957000020891 3950236.972000002861 60358.129705339 2024-02-18T03:06:46.541254+00:00 19994330.289000030607 29000000.022000070661 27870000.051999989897 3951312.104000092018 60358.129716729 2024-02-18T03:06:47.525396+00:00 19994330.291000008583 28999999.970000028610 27869999.947000030428 3956934.905999898911 60358.129728481 2024-02-18T03:06:48.540781+00:00 19994330.291999939829 29000000.035999998450 27870000.052999969572 3956063.967000008095 60358.129739872 2024-02-18T03:06:49.524923+00:00 19994330.287000060081 28999999.982000000775 27870000.019000049680 3948029.087000011932 60358.129751624 2024-02-18T03:06:50.540307+00:00 19994330.291000001132 29000000.011000011116 27870000.016999959946 3952243.950000048149 60358.129763015 2024-02-18T03:06:51.524449+00:00 19994330.287999998778 28999999.997999999672 27869999.975000020117 3953668.985999941826 60358.129774767 2024-02-18T03:06:52.539833+00:00 19994330.289999999106 28999999.978999998420 27870000.008000019938 3951547.023000001907 60358.129786157 2024-02-18T03:06:53.523975+00:00 19994330.291000008583 28999999.982999980450 27870000.005999919027 3949946.919000030030 60358.129797909 2024-02-18T03:06:54.539359+00:00 19994330.289999991655 29000000.050000008196 27870000.003000020981 3952994.019999980927 60358.129809300 2024-02-18T03:06:55.523501+00:00 19994330.291999999434 28999999.974000010639 27869999.950999978930 3955680.945000051986 60358.129821052 2024-02-18T03:06:56.538885+00:00 19994330.289000019431 29000000.000000000000 27869999.999000068754 3951903.141000031959 60358.129832442 2024-02-18T03:06:57.523027+00:00 19994330.289999991655 29000000.010999981314 27870000.031000021845 3950551.888999938965 60358.129844195 2024-02-18T03:06:58.538412+00:00 19994330.289999991655 28999999.980000019073 27869999.977000001818 3956991.003000020981 60358.129855766 2024-02-18T03:06:59.538175+00:00 19994330.288000021130 29000000.018000010401 27870000.043999910355 3953443.042999982834 60358.129867337 2024-02-18T03:07:00.537938+00:00 19994330.288999971002 29000000.017000019550 27869999.960000038147 3949273.917000054847 60358.129878908 2024-02-18T03:07:01.537701+00:00 19994330.293000008911 28999999.996999979019 27870000.057000041008 3950208.132999897003 60358.129890480 2024-02-18T03:07:02.537464+00:00 19994330.289000000805 28999999.980000019073 27869999.960999969393 3949789.916000009049 60358.129902051 2024-02-18T03:07:03.537227+00:00 19994330.294999990612 29000000.011999960989 27869999.996000051498 3947534.111000061035 60358.129913623 2024-02-18T03:07:04.536991+00:00 19994330.287999991328 28999999.988000039011 27869999.987999919802 3946295.917999982834 60358.129925194 2024-02-18T03:07:05.536752+00:00 19994330.290000021458 29000000.002000030130 27869999.985000010580 3946921.976999998093 60358.129936765 2024-02-18T03:07:06.536517+00:00 19994330.286000009626 29000000.016999959946 27870000.070000000298 3949818.105999947060 60358.129948337 2024-02-18T03:07:07.536280+00:00 19994330.291000008583 28999999.986999988556 27869999.975000001490 3947026.834000111092 60358.129959908 2024-02-18T03:07:08.536043+00:00 19994330.287999991328 28999999.973000049591 27869999.991000000387 3953403.086999893188 60358.129971479 2024-02-18T03:07:09.535806+00:00 19994330.291000008583 29000000.014999989420 27869999.986999999732 3948196.976999998093 60358.129983051 2024-02-18T03:07:10.535569+00:00 19994330.291000008583 28999999.977999929339 27869999.980000000447 3949955.096000074875 60358.129994622 2024-02-18T03:07:11.535332+00:00 19994330.292999979109 29000000.052999969572 27870000.023999989033 3956402.950999975204 60358.130006193 2024-02-18T03:07:12.535095+00:00 19994330.287999991328 28999999.979000091553 27870000.062000010163 3952120.955999969970 60358.130017764 2024-02-18T03:07:13.534859+00:00 19994330.290000021458 29000000.000999931246 27869999.930000010878 3956879.110000013839 60358.130029336 2024-02-18T03:07:14.534621+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3949075.995000004768 60358.130040907 2024-02-18T03:07:15.534385+00:00 19994330.291000008583 28999999.981000069529 27870000.018999960274 3950817.953000069130 60358.130052479 2024-02-18T03:07:16.534148+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3950247.031999946106 60358.130064050 2024-02-18T03:07:17.533911+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3948723.008000016212 60358.130075621 2024-02-18T03:07:18.533674+00:00 19994330.292999979109 29000000.004999998957 27869999.976000010967 3951258.954999924172 60358.130087193 2024-02-18T03:07:19.533437+00:00 19994330.286999940872 28999999.988999959081 27870000.043000038713 3952025.941000103951 60358.130098764 2024-02-18T03:07:20.533200+00:00 19994330.292000059038 29000000.011999960989 27869999.971999939531 3951083.030999898911 60358.130110335 2024-02-18T03:07:21.532963+00:00 19994330.288999918848 29000000.014000058174 27869999.982000049204 3946512.986000061035 60358.130122087 2024-02-18T03:07:22.548348+00:00 19994330.290000081062 28999999.986999988556 27869999.997999969870 3949640.031999946106 60358.130133478 2024-02-18T03:07:23.532489+00:00 19994330.288999918848 28999999.978999968618 27869999.994000021368 3949648.990000010002 60358.130145230 2024-02-18T03:07:24.547874+00:00 19994330.288000110537 28999999.983000040054 27870000.007000029087 3953557.073000072967 60358.130156620 2024-02-18T03:07:25.532015+00:00 19994330.292999979109 29000000.004000000656 27869999.987999919802 3951720.978999971878 60358.130168373 2024-02-18T03:07:26.547400+00:00 19994330.288999918848 29000000.041999999434 27869999.994000080973 3951544.983000040054 60358.130179763 2024-02-18T03:07:27.531542+00:00 19994330.292000059038 28999999.957999989390 27870000.022999998182 3952372.889999986161 60358.130191515 2024-02-18T03:07:28.546926+00:00 19994330.286999940872 29000000.006999999285 27869999.998000029474 3950575.995999931823 60358.130202906 2024-02-18T03:07:29.531068+00:00 19994330.292000059038 28999999.982000008225 27869999.975999951363 3948898.126000047196 60358.130214658 2024-02-18T03:07:30.546452+00:00 19994330.287999991328 29000000.035999979824 27870000.026999950409 3951366.934999942780 60358.130226049 2024-02-18T03:07:31.530594+00:00 19994330.287999991328 28999999.984000030905 27870000.014999989420 3951353.032999991905 60358.130237620 2024-02-18T03:07:32.530357+00:00 19994330.294000029564 29000000.033999979496 27870000.027000069618 3952792.959000111092 60358.130249191 2024-02-18T03:07:33.530120+00:00 19994330.289000030607 29000000.000000029802 27869999.942999958992 3952279.042999982834 60358.130260763 2024-02-18T03:07:34.529883+00:00 19994330.288999918848 28999999.966999951750 27870000.022999998182 3952511.883999944199 60358.130272334 2024-02-18T03:07:35.529646+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3949391.832000017166 60358.130283905 2024-02-18T03:07:36.529410+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3951410.222000002861 60358.130295476 2024-02-18T03:07:37.529173+00:00 19994330.289000030607 28999999.959999978542 27869999.952999949455 3947275.070999979973 60358.130307048 2024-02-18T03:07:38.528936+00:00 19994330.287999991328 29000000.010999981314 27870000.005000110716 3948701.983000040054 60358.130318619 2024-02-18T03:07:39.528699+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3949151.935999989975 60358.130330191 2024-02-18T03:07:40.528462+00:00 19994330.289999961853 29000000.010999981314 27870000.005999919027 3947666.981999992859 60358.130341762 2024-02-18T03:07:41.528225+00:00 19994330.290000081062 28999999.982000049204 27869999.975000020117 3955032.090000032913 60358.130353333 2024-02-18T03:07:42.527989+00:00 19994330.292999979109 29000000.000999931246 27870000.019000049680 3948771.001999973785 60358.130364905 2024-02-18T03:07:43.527751+00:00 19994330.288999918848 29000000.021000031382 27870000.004999998957 3948770.883000016212 60358.130376476 2024-02-18T03:07:44.527515+00:00 19994330.287000000477 28999999.981999989599 27869999.980999950320 3948127.113999962807 60358.130388228 2024-02-18T03:07:45.542899+00:00 19994330.291000001132 28999999.993000030518 27870000.000999998301 3951169.945999979973 60358.130399618 2024-02-18T03:07:46.527041+00:00 19994330.289000000805 29000000.060999989510 27870000.043000008911 3947786.031000018120 60358.130411371 2024-02-18T03:07:47.542425+00:00 19994330.290999989957 28999999.955000039190 27870000.002999991179 3950460.927000045776 60358.130422761 2024-02-18T03:07:48.526566+00:00 19994330.290000010282 29000000.008999940008 27869999.978000000119 3950448.135999917984 60358.130434513 2024-02-18T03:07:49.541951+00:00 19994330.291999999434 29000000.004000071436 27869999.974000010639 3950540.986000061035 60358.130445904 2024-02-18T03:07:50.526093+00:00 19994330.290000010282 28999999.988999959081 27870000.030999988317 3949163.037999988068 60358.130457656 2024-02-18T03:07:51.541478+00:00 19994330.291999999434 28999999.972999930382 27869999.949000000954 3947404.968000053894 60358.130469047 2024-02-18T03:07:52.525619+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3950118.017999887001 60358.130480799 2024-02-18T03:07:53.541003+00:00 19994330.291000008583 29000000.006000038236 27870000.011000011116 3950387.933000088204 60358.130492189 2024-02-18T03:07:54.525145+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3951798.858000000007 60358.130503941 2024-02-18T03:07:55.540530+00:00 19994330.289999991655 29000000.004999998957 27870000.010000050068 3952319.075999998953 60358.130515332 2024-02-18T03:07:56.524672+00:00 19994330.291000008583 29000000.002000089735 27870000.025999959558 3950700.055000002030 60358.130527084 2024-02-18T03:07:57.540056+00:00 19994330.293999969959 28999999.992999911308 27869999.984000030905 3950133.059999999125 60358.130538475 2024-02-18T03:07:58.524197+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3946302.015000001062 60358.130550227 2024-02-18T03:07:59.539582+00:00 19994330.287999991328 28999999.981000069529 27870000.009999990463 3949514.870999998879 60358.130561617 2024-02-18T03:08:00.523724+00:00 19994330.288999971002 28999999.973999980837 27869999.957000020891 3952616.946000001859 60358.130573370 2024-02-18T03:08:01.539107+00:00 19994330.289000030607 29000000.064000010490 27870000.037999991328 3948286.092000000179 60358.130584760 2024-02-18T03:08:02.523250+00:00 19994330.291999999434 28999999.978999998420 27870000.000999990851 3949399.989000000060 60358.130596512 2024-02-18T03:08:03.538634+00:00 19994330.291000008583 28999999.975000001490 27869999.963000059128 3953566.066000000108 60358.130607903 2024-02-18T03:08:04.522776+00:00 19994330.289999961853 29000000.050999999046 27870000.054000020027 3950692.986000000965 60358.130619654 2024-02-18T03:08:05.538161+00:00 19994330.289000030607 28999999.925000000745 27869999.942999958992 3948886.985999993980 60358.130631226 2024-02-18T03:08:06.537924+00:00 19994330.288999971002 29000000.037000019103 27870000.046000000089 3953248.951000005007 60358.130642797 2024-02-18T03:08:07.537687+00:00 19994330.289000030607 29000000.006999999285 27869999.940999981016 3947651.044999993872 60358.130654369 2024-02-18T03:08:08.537450+00:00 19994330.287999991328 29000000.010999981314 27870000.062999960035 3951485.010000004899 60358.130665940 2024-02-18T03:08:09.537213+00:00 19994330.291999999434 28999999.971999999136 27870000.014999989420 3954900.935999996960 60358.130677511 2024-02-18T03:08:10.536976+00:00 19994330.289000030607 29000000.003999978304 27869999.980000019073 3950143.085000000894 60358.130689083 2024-02-18T03:08:11.536740+00:00 19994330.287999991328 29000000.017000019550 27869999.955000039190 3945124.916999996174 60358.130700654 2024-02-18T03:08:12.536502+00:00 19994330.293999910355 28999999.981000009924 27870000.031000021845 3947252.034000008833 60358.130712225 2024-02-18T03:08:13.536266+00:00 19994330.290000081062 29000000.010999981314 27870000.020999908447 3949984.994999989867 60358.130723797 2024-02-18T03:08:14.536028+00:00 19994330.294000029564 28999999.973000049591 27869999.962000008672 3949188.013000010978 60358.130735368 2024-02-18T03:08:15.535791+00:00 19994330.284999970347 29000000.065000001341 27870000.055999990553 3947853.052999988198 60358.130746939 2024-02-18T03:08:16.535555+00:00 19994330.292999979109 28999999.971999999136 27869999.973000049591 3951727.983000009786 60358.130758511 2024-02-18T03:08:17.535318+00:00 19994330.286999940872 28999999.992999970913 27869999.988000039011 3947147.016000003088 60358.130770082 2024-02-18T03:08:18.535081+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3949557.925999999046 60358.130781653 2024-02-18T03:08:19.534844+00:00 19994330.290000081062 29000000.017999950796 27870000.024999979883 3952546.109999998938 60358.130793225 2024-02-18T03:08:20.534607+00:00 19994330.294999960810 29000000.013000011444 27869999.963999990374 3952338.953999996185 60358.130804796 2024-02-18T03:08:21.534371+00:00 19994330.289000030607 28999999.958000060171 27870000.019000049680 3947323.978000000119 60358.130816367 2024-02-18T03:08:22.534133+00:00 19994330.286999940872 29000000.028999920934 27869999.967000011355 3953004.054000005126 60358.130827939 2024-02-18T03:08:23.533897+00:00 19994330.289000030607 29000000.003000020981 27870000.043999999762 3947768.914999992121 60358.130839510 2024-02-18T03:08:24.533660+00:00 19994330.292999979109 28999999.971999999136 27869999.986999999732 3951723.030000001192 60358.130851082 2024-02-18T03:08:25.533423+00:00 19994330.286999940872 28999999.986000061035 27869999.975999999791 3945721.955999999773 60358.130862653 2024-02-18T03:08:26.533186+00:00 19994330.291000008583 29000000.064000010490 27870000.012000009418 3954473.069000006188 60358.130874224 2024-02-18T03:08:27.532949+00:00 19994330.292000059038 28999999.979999899864 27869999.999999988824 3947528.923999994993 60358.130885795 2024-02-18T03:08:28.532712+00:00 19994330.291000008583 28999999.978000041097 27869999.968000020832 3948635.016999990214 60358.130897548 2024-02-18T03:08:29.548097+00:00 19994330.287999991328 29000000.003999948502 27870000.010999981314 3949117.941000015009 60358.130908938 2024-02-18T03:08:30.532239+00:00 19994330.289999961853 29000000.017000079155 27870000.004999998957 3944985.026999980211 60358.130920690 2024-02-18T03:08:31.547622+00:00 19994330.287999991328 28999999.990000009537 27870000.020000010729 3949431.115000010002 60358.130932081 2024-02-18T03:08:32.531765+00:00 19994330.291000008583 29000000.003000020981 27869999.961999978870 3947970.976999998093 60358.130943652 2024-02-18T03:08:33.531528+00:00 19994330.290000081062 28999999.995000001043 27870000.061000049114 3948781.928000003099 60358.130955223 2024-02-18T03:08:34.531291+00:00 19994330.291000008583 29000000.011999960989 27869999.979999959469 3950051.069999992847 60358.130966795 2024-02-18T03:08:35.531054+00:00 19994330.288999918848 28999999.980000019073 27869999.975000020117 3951138.013999999035 60358.130978366 2024-02-18T03:08:36.530816+00:00 19994330.295000080019 28999999.996999979019 27869999.988999959081 3953360.950000017881 60358.130989937 2024-02-18T03:08:37.530580+00:00 19994330.286000009626 29000000.016000028700 27870000.013999998569 3946686.965000004042 60358.131001509 2024-02-18T03:08:38.530343+00:00 19994330.289999999106 29000000.001999970526 27870000.022000011057 3949836.050999999046 60358.131013080 2024-02-18T03:08:39.530106+00:00 19994330.289000000805 29000000.006999999285 27870000.013999998569 3948394.041999996174 60358.131024651 2024-02-18T03:08:40.529868+00:00 19994330.291000008583 28999999.986999999732 27869999.997000038624 3946835.986000000965 60358.131036222 2024-02-18T03:08:41.529632+00:00 19994330.287000000477 29000000.008999999613 27869999.941999968141 3945514.026999980211 60358.131047794 2024-02-18T03:08:42.529395+00:00 19994330.293000001460 29000000.000999998301 27870000.046000000089 3947066.992000014056 60358.131059365 2024-02-18T03:08:43.529158+00:00 19994330.290000010282 28999999.993000000715 27869999.975999951363 3948333.988000005018 60358.131070937 2024-02-18T03:08:44.528922+00:00 19994330.289999991655 29000000.028999980539 27870000.032000061125 3950322.828000009060 60358.131082508 2024-02-18T03:08:45.528684+00:00 19994330.289999991655 28999999.967000011355 27869999.934999939054 3950602.122999995947 60358.131094079 2024-02-18T03:08:46.528448+00:00 19994330.290000021458 29000000.006999999285 27870000.053000088781 3949502.002000004053 60358.131105651 2024-02-18T03:08:47.528211+00:00 19994330.287999991328 29000000.002000000328 27869999.973999980837 3950662.025999993086 60358.131117222 2024-02-18T03:08:48.527974+00:00 19994330.289000000805 28999999.990000009537 27870000.031000021845 3953632.930999993812 60358.131128793 2024-02-18T03:08:49.527737+00:00 19994330.291999999434 28999999.995000001043 27869999.982999920845 3947428.037999988068 60358.131140364 2024-02-18T03:08:50.527500+00:00 19994330.293000008911 29000000.016999959946 27870000.022000070661 3944892.061000018846 60358.131151936 2024-02-18T03:08:51.527263+00:00 19994330.287999991328 28999999.989000018686 27869999.965999960899 3948363.982999979984 60358.131163688 2024-02-18T03:08:52.542648+00:00 19994330.291000008583 28999999.994000021368 27870000.041000008583 3952872.957000017166 60358.131175078 2024-02-18T03:08:53.526790+00:00 19994330.289999961853 29000000.001999970526 27869999.990999940783 3948524.955999999773 60358.131186831 2024-02-18T03:08:54.542173+00:00 19994330.288000050932 29000000.022999998182 27869999.996000051498 3949501.958000003826 60358.131198221 2024-02-18T03:08:55.526316+00:00 19994330.289999961853 28999999.982999980450 27869999.980000019073 3955577.141000003088 60358.131209973 2024-02-18T03:08:56.541700+00:00 19994330.291000008583 28999999.998000089079 27870000.046000000089 3948051.928999990225 60358.131221364 2024-02-18T03:08:57.525842+00:00 19994330.287000000477 29000000.017999891192 27869999.937999960035 3947530.954999982845 60358.131233116 2024-02-18T03:08:58.541227+00:00 19994330.294000029564 28999999.971999999136 27869999.986999988556 3947681.114000021946 60358.131244507 2024-02-18T03:08:59.525368+00:00 19994330.287999991328 29000000.053000088781 27870000.055999990553 3946091.969999998808 60358.131256259 2024-02-18T03:09:00.540752+00:00 19994330.293999969959 28999999.954999919981 27869999.955000039190 3950265.049999982119 60358.131267649 2024-02-18T03:09:01.524894+00:00 19994330.286000009626 29000000.001000050455 27870000.041999939829 3950952.913000016939 60358.131279401 2024-02-18T03:09:02.540279+00:00 19994330.291000008583 29000000.000000000000 27869999.975000001490 3949144.055000007153 60358.131290792 2024-02-18T03:09:03.524421+00:00 19994330.285999950022 29000000.011999960989 27870000.015999998897 3942418.964999973774 60358.131302544 2024-02-18T03:09:04.539805+00:00 19994330.294000029564 28999999.977000001818 27869999.969000000507 3946369.989000021946 60358.131313934 2024-02-18T03:09:05.523945+00:00 19994330.289999961853 29000000.042999979109 27870000.054999988526 3946350.065999985207 60358.131325687 2024-02-18T03:09:06.539331+00:00 19994330.291000008583 28999999.969000101089 27869999.950000021607 3949414.897000014782 60358.131337077 2024-02-18T03:09:07.523472+00:00 19994330.292000059038 29000000.024999979883 27870000.041999999434 3950017.023999989033 60358.131348829 2024-02-18T03:09:08.538857+00:00 19994330.286999940872 28999999.988999959081 27869999.984000001103 3949979.007000029087 60358.131360220 2024-02-18T03:09:09.522999+00:00 19994330.289000030607 29000000.024000048637 27870000.026999980211 3949268.048999965191 60358.131371972 2024-02-18T03:09:10.538383+00:00 19994330.289000030607 28999999.991999980062 27869999.953000038862 3953818.009000002872 60358.131383363 2024-02-18T03:09:11.522525+00:00 19994330.289999961853 28999999.965999960899 27870000.023999989033 3949172.009999989998 60358.131395115 2024-02-18T03:09:12.537910+00:00 19994330.292999979109 29000000.022999998182 27869999.979999959469 3949624.926999986172 60358.131406505 2024-02-18T03:09:13.522051+00:00 19994330.284000039101 28999999.958000060171 27870000.032000008970 3951058.050999999046 60358.131418257 2024-02-18T03:09:14.537435+00:00 19994330.294000029564 29000000.028000000864 27869999.973000049591 3947737.943000019062 60358.131429829 2024-02-18T03:09:15.537198+00:00 19994330.291999939829 29000000.000999931246 27870000.000000000000 3946413.063000022899 60358.131441400 2024-02-18T03:09:16.536962+00:00 19994330.286000009626 28999999.960999999195 27869999.967999991030 3947665.976000010967 60358.131452971 2024-02-18T03:09:17.536725+00:00 19994330.289000030607 29000000.046000000089 27870000.053999960423 3952903.050999999046 60358.131464543 2024-02-18T03:09:18.536488+00:00 19994330.294000029564 29000000.033000010997 27869999.997000038624 3949470.945999979973 60358.131476114 2024-02-18T03:09:19.536251+00:00 19994330.287999991328 28999999.951999988407 27869999.973999980837 3950628.078000009060 60358.131487685 2024-02-18T03:09:20.536014+00:00 19994330.288999918848 29000000.015999998897 27870000.019000049680 3948637.953000009060 60358.131499257 2024-02-18T03:09:21.535777+00:00 19994330.293000098318 28999999.979999989271 27870000.024999979883 3948473.961999952793 60358.131510828 2024-02-18T03:09:22.535540+00:00 19994330.291000008583 29000000.001000020653 27869999.995000001043 3951892.019000052940 60358.131522399 2024-02-18T03:09:23.535303+00:00 19994330.288999918848 29000000.018000010401 27869999.970999959856 3949815.996999979019 60358.131533971 2024-02-18T03:09:24.535069+00:00 19994330.291000008583 28999999.976000010967 27869999.993000030518 3948010.987999976147 60358.131545542 2024-02-18T03:09:25.534830+00:00 19994330.289000030607 28999999.997999969870 27869999.975000020117 3950303.002000033855 60358.131557113 2024-02-18T03:09:26.534593+00:00 19994330.284999970347 29000000.041000008583 27870000.025999899954 3950362.983999968041 60358.131568685 2024-02-18T03:09:27.534356+00:00 19994330.292999979109 28999999.967000011355 27869999.995000001043 3947568.140000044834 60358.131580256 2024-02-18T03:09:28.534119+00:00 19994330.290000081062 28999999.981000009924 27870000.006000038236 3951123.831999958027 60358.131591828 2024-02-18T03:09:29.533882+00:00 19994330.289999961853 29000000.032000008970 27870000.001999970526 3950316.048000038136 60358.131603218 2024-02-18T03:09:30.518024+00:00 19994330.291000008583 29000000.007999960333 27869999.975000020117 3951870.938999950886 60358.131614970 2024-02-18T03:09:31.533408+00:00 19994330.291000001132 28999999.992000039667 27870000.032000061125 3949710.073000013828 60358.131626361 2024-02-18T03:09:32.517551+00:00 19994330.287999998778 29000000.000999990851 27870000.038999918848 3946982.977999985218 60358.131638112 2024-02-18T03:09:33.532935+00:00 19994330.287999998778 29000000.010999981314 27869999.991000059992 3950410.980000019073 60358.131649503 2024-02-18T03:09:34.517077+00:00 19994330.290999989957 28999999.964999970049 27869999.934000018984 3944879.003000020981 60358.131661255 2024-02-18T03:09:35.532461+00:00 19994330.289000000805 28999999.986999988556 27870000.006999969482 3946239.150999962818 60358.131672827 2024-02-18T03:09:36.532223+00:00 19994330.295000001788 29000000.062000039965 27870000.054000020027 3948759.886000037193 60358.131684398 2024-02-18T03:09:37.531987+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3948971.969999969006 60358.131695969 2024-02-18T03:09:38.531750+00:00 19994330.291000008583 28999999.962000008672 27869999.985999941826 3949469.969000041019 60358.131707541 2024-02-18T03:09:39.531513+00:00 19994330.291000008583 29000000.026000019163 27870000.057999968529 3942646.910999954212 60358.131719112 2024-02-18T03:09:40.531277+00:00 19994330.287999991328 29000000.006999969482 27869999.984999999404 3950269.109000027180 60358.131730683 2024-02-18T03:09:41.531040+00:00 19994330.288000021130 28999999.993000030518 27869999.971000000834 3950721.032000004780 60358.131742255 2024-02-18T03:09:42.530803+00:00 19994330.288999971002 29000000.003000020981 27870000.008999999613 3948756.000000000000 60358.131753826 2024-02-18T03:09:43.530565+00:00 19994330.293000008911 28999999.990999940783 27870000.015999998897 3942448.029999970924 60358.131765397 2024-02-18T03:09:44.530329+00:00 19994330.290000021458 29000000.001999970526 27869999.966000009328 3951772.875000000000 60358.131776968 2024-02-18T03:09:45.530092+00:00 19994330.292999979109 29000000.003000020981 27870000.044999990612 3945089.027999997139 60358.131788540 2024-02-18T03:09:46.529855+00:00 19994330.287999991328 28999999.993999961764 27869999.978000018746 3952170.021000028122 60358.131800111 2024-02-18T03:09:47.529618+00:00 19994330.289000030607 29000000.022000070661 27870000.000000000000 3951574.076999961864 60358.131811683 2024-02-18T03:09:48.529381+00:00 19994330.288999971002 28999999.970000028610 27870000.039999991655 3948922.955000042915 60358.131823254 2024-02-18T03:09:49.529144+00:00 19994330.291000008583 29000000.010999921709 27869999.954999979585 3948494.083000003826 60358.131834826 2024-02-18T03:09:50.528907+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3947861.935999989975 60358.131846397 2024-02-18T03:09:51.528670+00:00 19994330.289000030607 29000000.027000069618 27870000.003000020981 3951353.000999987125 60358.131857968 2024-02-18T03:09:52.528433+00:00 19994330.291000008583 28999999.987999919802 27869999.961999949068 3949747.938000022899 60358.131869539 2024-02-18T03:09:53.528196+00:00 19994330.291999999434 28999999.982999999076 27870000.031000021845 3953901.016999959946 60358.131881110 2024-02-18T03:09:54.527960+00:00 19994330.289999961853 29000000.004999998957 27870000.017000019550 3955192.101999998093 60358.131892682 2024-02-18T03:09:55.527723+00:00 19994330.286000009626 28999999.977000001818 27869999.954999979585 3951168.922000051010 60358.131904253 2024-02-18T03:09:56.527485+00:00 19994330.288999971002 29000000.043999999762 27870000.037999991328 3952534.938999950886 60358.131916005 2024-02-18T03:09:57.542870+00:00 19994330.291999999434 28999999.978000000119 27869999.967999991030 3951832.981999992859 60358.131927396 2024-02-18T03:09:58.527012+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3952679.142000020016 60358.131939148 2024-02-18T03:09:59.542396+00:00 19994330.292000059038 29000000.002000000328 27869999.971999999136 3956596.883000016212 60358.131950539 2024-02-18T03:10:00.526538+00:00 19994330.291999939829 29000000.043000008911 27870000.072000030428 3950126.092000008095 60358.131962291 2024-02-18T03:10:01.541922+00:00 19994330.292000059038 28999999.958999991417 27869999.955000039190 3958567.946999967098 60358.131973681 2024-02-18T03:10:02.526064+00:00 19994330.285999890417 29000000.024999979883 27869999.982999920845 3949152.078999996185 60358.131985433 2024-02-18T03:10:03.541448+00:00 19994330.290000081062 28999999.982000049204 27870000.029000040144 3953125.945000051986 60358.131996824 2024-02-18T03:10:04.525591+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3953217.865999997128 60358.132008576 2024-02-18T03:10:05.540975+00:00 19994330.288999918848 28999999.967999991030 27870000.029000040144 3949150.166999996174 60358.132019967 2024-02-18T03:10:06.525117+00:00 19994330.290000081062 29000000.025999959558 27869999.947999950498 3952613.938999950886 60358.132031719 2024-02-18T03:10:07.540502+00:00 19994330.292999979109 28999999.988000039011 27869999.988999959081 3949394.078000009060 60358.132043109 2024-02-18T03:10:08.524643+00:00 19994330.289999961853 29000000.008000019938 27870000.028000120074 3947039.999000012875 60358.132054862 2024-02-18T03:10:09.540028+00:00 19994330.289000030607 28999999.959999978542 27869999.940999981016 3952197.915999948978 60358.132066252 2024-02-18T03:10:10.524169+00:00 19994330.289999961853 29000000.022000011057 27870000.078999999911 3949628.020000100136 60358.132078004 2024-02-18T03:10:11.539554+00:00 19994330.291000008583 29000000.020000040531 27869999.962000008672 3945914.033999919891 60358.132089395 2024-02-18T03:10:12.523696+00:00 19994330.286999940872 28999999.984999898821 27869999.968999978155 3949621.018000007141 60358.132101147 2024-02-18T03:10:13.539079+00:00 19994330.290000081062 29000000.018000010401 27870000.050999999046 3947838.896000028122 60358.132112538 2024-02-18T03:10:14.523221+00:00 19994330.291999939829 29000000.011000040919 27870000.015999909490 3953607.075000048149 60358.132124289 2024-02-18T03:10:15.538605+00:00 19994330.289000030607 28999999.958999991417 27869999.961000081152 3947443.032999991905 60358.132135680 2024-02-18T03:10:16.522748+00:00 19994330.294000029564 29000000.019999980927 27869999.992999911308 3949376.899999976158 60358.132147432 2024-02-18T03:10:17.538133+00:00 19994330.286999940872 28999999.963000059128 27869999.990000009537 3951845.077999948990 60358.132158822 2024-02-18T03:10:18.522274+00:00 19994330.292000059038 29000000.062999960035 27870000.022999998182 3950317.966000080109 60358.132170575 2024-02-18T03:10:19.537659+00:00 19994330.286999940872 28999999.993000030518 27869999.997000001371 3953798.995999931823 60358.132182146 2024-02-18T03:10:20.537422+00:00 19994330.287999991328 29000000.000000000000 27870000.030000008643 3946933.045000075828 60358.132193717 2024-02-18T03:10:21.537185+00:00 19994330.292000059038 29000000.013999938965 27870000.025999989361 3951044.967999935150 60358.132205289 2024-02-18T03:10:22.536948+00:00 19994330.289999961853 28999999.952000018209 27869999.949999999255 3949612.065999985207 60358.132216860 2024-02-18T03:10:23.536711+00:00 19994330.291000008583 29000000.009999990463 27869999.984999980778 3947570.915000081062 60358.132228431 2024-02-18T03:10:24.536474+00:00 19994330.292999979109 29000000.021000031382 27870000.050999999046 3951340.004999995232 60358.132240003 2024-02-18T03:10:25.536236+00:00 19994330.287000000477 28999999.977000001818 27869999.976000010967 3948595.061999917030 60358.132251574 2024-02-18T03:10:26.536000+00:00 19994330.287000000477 29000000.019000049680 27870000.029000010341 3951773.021000028122 60358.132262965 2024-02-18T03:10:27.520142+00:00 19994330.289000000805 28999999.992999911308 27869999.964000020176 3945680.016000031959 60358.132274717 2024-02-18T03:10:28.535527+00:00 19994330.292000010610 29000000.006000038236 27870000.017999950796 3949350.850000023842 60358.132286107 2024-02-18T03:10:29.519668+00:00 19994330.289999991655 28999999.955000039190 27870000.013000011444 3949197.085999966133 60358.132297860 2024-02-18T03:10:30.535053+00:00 19994330.292000010610 29000000.039000000805 27869999.998000029474 3950851.026999949943 60358.132309250 2024-02-18T03:10:31.519194+00:00 19994330.291999999434 28999999.993999999017 27869999.985000010580 3947021.958000063896 60358.132321002 2024-02-18T03:10:32.534578+00:00 19994330.287999991328 28999999.993999999017 27869999.965999960899 3949988.013999938965 60358.132332393 2024-02-18T03:10:33.518721+00:00 19994330.291999999434 29000000.028000000864 27870000.078000009060 3949970.032999991905 60358.132344145 2024-02-18T03:10:34.534105+00:00 19994330.287000000477 29000000.002000000328 27869999.936999980360 3949165.897000073921 60358.132355535 2024-02-18T03:10:35.518247+00:00 19994330.290000021458 28999999.986999988556 27870000.017000019550 3942527.134999989998 60358.132367287 2024-02-18T03:10:36.533631+00:00 19994330.289000000805 28999999.971000019461 27869999.956000030041 3949733.916000009049 60358.132378678 2024-02-18T03:10:37.517773+00:00 19994330.290999978781 29000000.028000000864 27870000.029999971390 3953305.952999948990 60358.132390430 2024-02-18T03:10:38.533158+00:00 19994330.291999999434 28999999.973000019789 27870000.018000010401 3949515.103000044823 60358.132401821 2024-02-18T03:10:39.517299+00:00 19994330.291999999434 29000000.007999960333 27869999.988999959081 3950305.000999927986 60358.132413573 2024-02-18T03:10:40.532684+00:00 19994330.285000029951 29000000.025000039488 27869999.976000070572 3948590.935999989975 60358.132425144 2024-02-18T03:10:41.532447+00:00 19994330.289999961853 29000000.000999990851 27869999.980999950320 3949540.058000088204 60358.132436716 2024-02-18T03:10:42.532209+00:00 19994330.292000059038 28999999.991000000387 27870000.029000040144 3948423.907999991905 60358.132448287 2024-02-18T03:10:43.531973+00:00 19994330.288999971002 29000000.010999981314 27870000.042999979109 3946483.060999989975 60358.132459858 2024-02-18T03:10:44.531736+00:00 19994330.290000021458 28999999.990000009537 27870000.008999940008 3952099.018000007141 60358.132471429 2024-02-18T03:10:45.531499+00:00 19994330.291999999434 28999999.985000010580 27869999.976000070572 3949852.963999987114 60358.132483001 2024-02-18T03:10:46.531262+00:00 19994330.287000000477 28999999.994000021368 27870000.023999929428 3950087.034999967087 60358.132494572 2024-02-18T03:10:47.531026+00:00 19994330.294999960810 29000000.019999980927 27869999.979000091553 3946819.909000039101 60358.132506143 2024-02-18T03:10:48.530789+00:00 19994330.289000030607 29000000.007999960333 27870000.011999960989 3948094.046000003815 60358.132517715 2024-02-18T03:10:49.530551+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3948668.013000010978 60358.132529286 2024-02-18T03:10:50.530314+00:00 19994330.290000021458 28999999.956000089645 27869999.990000009537 3954144.952999948990 60358.132540857 2024-02-18T03:10:51.530078+00:00 19994330.287999991328 29000000.000999931246 27870000.015000101179 3945477.970000029076 60358.132552429 2024-02-18T03:10:52.529841+00:00 19994330.291999939829 29000000.037000060081 27869999.965999960899 3947463.103999971878 60358.132564000 2024-02-18T03:10:53.529604+00:00 19994330.288000110537 28999999.972999930382 27870000.018999930471 3950138.958000063896 60358.132575572 2024-02-18T03:10:54.529367+00:00 19994330.293999910355 28999999.984000090510 27870000.014000058174 3952262.019999980927 60358.132587143 2024-02-18T03:10:55.529130+00:00 19994330.291000008583 29000000.055999990553 27869999.981999989599 3950296.942999958992 60358.132598714 2024-02-18T03:10:56.528893+00:00 19994330.284000039101 28999999.941999908537 27869999.967000011355 3946129.057999968994 60358.132610286 2024-02-18T03:10:57.528656+00:00 19994330.291000008583 29000000.052000049502 27870000.046000000089 3949897.928000092972 60358.132621857 2024-02-18T03:10:58.528419+00:00 19994330.289999961853 28999999.990999940783 27869999.989000000060 3944907.115000010002 60358.132633428 2024-02-18T03:10:59.528183+00:00 19994330.290000081062 28999999.988000039011 27870000.004000000656 3947985.885999917984 60358.132644999 2024-02-18T03:11:00.527946+00:00 19994330.287999991328 29000000.001999970526 27870000.002999991179 3944195.004999995232 60358.132656571 2024-02-18T03:11:01.527709+00:00 19994330.294999960810 29000000.014999989420 27869999.980999991298 3950153.052999972831 60358.132668142 2024-02-18T03:11:02.527472+00:00 19994330.289999961853 28999999.988000039011 27869999.999000009149 3951886.974000095855 60358.132679713 2024-02-18T03:11:03.527234+00:00 19994330.291000008583 29000000.013000011444 27870000.011999990791 3955179.010999917984 60358.132691465 2024-02-18T03:11:04.542619+00:00 19994330.287999991328 29000000.001000050455 27869999.969000011683 3952236.029000043869 60358.132702856 2024-02-18T03:11:05.526760+00:00 19994330.287999991328 28999999.993999961764 27870000.081000000238 3952873.927999972831 60358.132714608 2024-02-18T03:11:06.542146+00:00 19994330.290000081062 28999999.953999999911 27869999.931999981403 3949024.075999975204 60358.132725999 2024-02-18T03:11:07.526287+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3952505.049000024796 60358.132737751 2024-02-18T03:11:08.541671+00:00 19994330.291000008583 29000000.013000000268 27869999.991000000387 3948404.942000031006 60358.132749141 2024-02-18T03:11:09.525814+00:00 19994330.292999979109 28999999.981999989599 27869999.997999969870 3951680.965000032913 60358.132760894 2024-02-18T03:11:10.541197+00:00 19994330.287999991328 29000000.015999998897 27870000.052000049502 3950024.008000016212 60358.132772284 2024-02-18T03:11:11.525339+00:00 19994330.287999991328 29000000.034000009298 27869999.965999960899 3952067.936999917030 60358.132784036 2024-02-18T03:11:12.540724+00:00 19994330.292000059038 28999999.960999999195 27870000.020000040531 3947758.063000082970 60358.132795427 2024-02-18T03:11:13.524866+00:00 19994330.287999991328 28999999.972999989986 27869999.964999970049 3950963.110999941826 60358.132807179 2024-02-18T03:11:14.540250+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3951528.973999977112 60358.132818569 2024-02-18T03:11:15.524391+00:00 19994330.294000029564 29000000.006999999285 27870000.025999959558 3950347.970000029076 60358.132830321 2024-02-18T03:11:16.539776+00:00 19994330.289000030607 28999999.976000010967 27870000.024999979883 3953570.036999940872 60358.132841712 2024-02-18T03:11:17.523918+00:00 19994330.290999889374 29000000.027000010014 27870000.013000011444 3950202.955000042915 60358.132853464 2024-02-18T03:11:18.539302+00:00 19994330.291000008583 28999999.976000010967 27869999.953000068665 3948083.949000000954 60358.132864855 2024-02-18T03:11:19.523444+00:00 19994330.285000000149 28999999.992999970913 27870000.008000019938 3947160.902000070084 60358.132876607 2024-02-18T03:11:20.538829+00:00 19994330.291000001132 28999999.995000001043 27870000.054999951273 3947963.117999910843 60358.132887997 2024-02-18T03:11:21.522971+00:00 19994330.290999989957 29000000.033999979496 27869999.952000018209 3951024.065000057220 60358.132899750 2024-02-18T03:11:22.538355+00:00 19994330.287999998778 29000000.015000049025 27870000.008000019938 3949512.950999975204 60358.132911140 2024-02-18T03:11:23.522496+00:00 19994330.293000001460 28999999.992999970913 27869999.985999941826 3950971.016000031959 60358.132922711 2024-02-18T03:11:24.522260+00:00 19994330.289000000805 28999999.967000011355 27869999.981999989599 3948821.947999954224 60358.132934463 2024-02-18T03:11:25.537644+00:00 19994330.291999999434 28999999.963999990374 27869999.922000050545 3952228.029999970924 60358.132945854 2024-02-18T03:11:26.521786+00:00 19994330.289000000805 29000000.037000060081 27870000.108999971300 3956710.934000014793 60358.132957606 2024-02-18T03:11:27.537171+00:00 19994330.289999991655 29000000.003999948502 27869999.960999969393 3954019.032000064850 60358.132968997 2024-02-18T03:11:28.521312+00:00 19994330.288000021130 29000000.011000040919 27870000.037000060081 3950659.047999978065 60358.132980749 2024-02-18T03:11:29.536697+00:00 19994330.293999999762 28999999.985000010580 27870000.009999990463 3958191.990000010002 60358.132992139 2024-02-18T03:11:30.520839+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3949282.976999998093 60358.133003891 2024-02-18T03:11:31.536223+00:00 19994330.287000000477 29000000.046000000089 27870000.031000021845 3948637.014999986161 60358.133015282 2024-02-18T03:11:32.520364+00:00 19994330.292999979109 28999999.963999990374 27869999.975000020117 3949544.972000002861 60358.133027034 2024-02-18T03:11:33.535748+00:00 19994330.293000038713 29000000.001000050455 27869999.983999971300 3951398.970999956131 60358.133038425 2024-02-18T03:11:34.519891+00:00 19994330.288999971002 28999999.995999928564 27869999.982999920845 3950677.049000024796 60358.133050177 2024-02-18T03:11:35.535275+00:00 19994330.286000009626 29000000.018000010401 27870000.085000038147 3949424.968999981880 60358.133061567 2024-02-18T03:11:36.519417+00:00 19994330.292999979109 28999999.999000068754 27869999.936999998987 3950751.029000043869 60358.133073320 2024-02-18T03:11:37.534801+00:00 19994330.287000000477 28999999.992999911308 27870000.039000000805 3950962.975999950897 60358.133084710 2024-02-18T03:11:38.518943+00:00 19994330.290000021458 28999999.993000030518 27869999.967000011355 3950480.973000050057 60358.133096462 2024-02-18T03:11:39.534328+00:00 19994330.291000008583 28999999.999000068754 27869999.969000000507 3948476.034999967087 60358.133107853 2024-02-18T03:11:40.518469+00:00 19994330.292999979109 29000000.035999890417 27870000.047999989241 3953935.995000004768 60358.133119605 2024-02-18T03:11:41.533854+00:00 19994330.287000000477 28999999.996000051498 27870000.001000020653 3952421.032000064850 60358.133130996 2024-02-18T03:11:42.517996+00:00 19994330.291999999434 28999999.970999959856 27869999.970999989659 3953765.003999948967 60358.133142747 2024-02-18T03:11:43.533380+00:00 19994330.287999991328 29000000.020000100136 27869999.988000009209 3957021.922000051010 60358.133154138 2024-02-18T03:11:44.517522+00:00 19994330.290000021458 29000000.019999999553 27870000.013000011444 3952817.050999999046 60358.133165890 2024-02-18T03:11:45.532906+00:00 19994330.286999940872 28999999.955000009388 27869999.967999991030 3952966.024999976158 60358.133177280 2024-02-18T03:11:46.517048+00:00 19994330.294000029564 29000000.011999990791 27870000.066999968141 3951714.026999949943 60358.133189033 2024-02-18T03:11:47.532432+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3956365.886999965180 60358.133200604 2024-02-18T03:11:48.532195+00:00 19994330.289000030607 28999999.991999998689 27869999.964999970049 3953743.066000103951 60358.133212175 2024-02-18T03:11:49.531958+00:00 19994330.289999961853 29000000.006999999285 27870000.016000028700 3951869.990999937057 60358.133223747 2024-02-18T03:11:50.531722+00:00 19994330.287000060081 29000000.000000000000 27870000.006999969482 3952964.976000071038 60358.133235318 2024-02-18T03:11:51.531485+00:00 19994330.291999939829 29000000.016999989748 27870000.016000028700 3952131.070999979973 60358.133246889 2024-02-18T03:11:52.531248+00:00 19994330.287000060081 28999999.977000031620 27869999.972999989986 3949282.013999938965 60358.133258461 2024-02-18T03:11:53.531011+00:00 19994330.288999918848 29000000.028000000864 27870000.061999980360 3953144.963000059128 60358.133270032 2024-02-18T03:11:54.530774+00:00 19994330.296000000089 28999999.986000001431 27869999.911000009626 3952140.018000007141 60358.133281603 2024-02-18T03:11:55.530537+00:00 19994330.287999991328 28999999.987999979407 27870000.069000009447 3952927.875000000000 60358.133293175 2024-02-18T03:11:56.530300+00:00 19994330.289000030607 29000000.002000030130 27869999.962000008672 3956768.043999909889 60358.133304746 2024-02-18T03:11:57.530063+00:00 19994330.291000008583 28999999.982999980450 27869999.968999978155 3952277.083999990951 60358.133316318 2024-02-18T03:11:58.529827+00:00 19994330.289999961853 28999999.987999979407 27869999.986999988556 3950686.911000012886 60358.133327889 2024-02-18T03:11:59.529589+00:00 19994330.287000060081 29000000.049000021070 27870000.036000009626 3952681.092000008095 60358.133339460 2024-02-18T03:12:00.529353+00:00 19994330.294999960810 29000000.009999990463 27870000.001999970526 3954995.917999982834 60358.133351032 2024-02-18T03:12:01.529115+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3951582.045000075828 60358.133362603 2024-02-18T03:12:02.528879+00:00 19994330.287999991328 29000000.004000071436 27870000.029000040144 3953467.018000007141 60358.133374174 2024-02-18T03:12:03.528642+00:00 19994330.292000059038 28999999.993999961764 27870000.029999971390 3954922.069000006188 60358.133385745 2024-02-18T03:12:04.528405+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3952963.949999928009 60358.133397317 2024-02-18T03:12:05.528168+00:00 19994330.288999918848 29000000.003999948502 27870000.058000091463 3954418.988000034820 60358.133408888 2024-02-18T03:12:06.527932+00:00 19994330.287000060081 28999999.990000009537 27869999.914999961853 3949294.919000030030 60358.133420459 2024-02-18T03:12:07.527695+00:00 19994330.292999979109 29000000.014999989420 27870000.018000010401 3952331.046000003815 60358.133432031 2024-02-18T03:12:08.527457+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3952378.087000011932 60358.133443783 2024-02-18T03:12:09.542842+00:00 19994330.290000081062 29000000.026000019163 27870000.021000031382 3954733.875999927986 60358.133455174 2024-02-18T03:12:10.526984+00:00 19994330.292999979109 28999999.960000038147 27870000.013000011444 3957354.105000019073 60358.133466925 2024-02-18T03:12:11.542368+00:00 19994330.289999961853 29000000.006999969482 27869999.957999940962 3957203.975000023842 60358.133478316 2024-02-18T03:12:12.526509+00:00 19994330.287999998778 28999999.991999980062 27870000.047000050545 3946722.935999989975 60358.133490068 2024-02-18T03:12:13.541895+00:00 19994330.291999999434 28999999.998000029474 27869999.904999971390 3955091.950000048149 60358.133501459 2024-02-18T03:12:14.526036+00:00 19994330.285999998450 29000000.014999989420 27870000.030000001192 3951574.092999935150 60358.133513211 2024-02-18T03:12:15.541421+00:00 19994330.293000008911 28999999.971999999136 27870000.041999999434 3951214.958999990951 60358.133524601 2024-02-18T03:12:16.525562+00:00 19994330.290999989957 29000000.024999979883 27869999.978999998420 3950077.129999995232 60358.133536354 2024-02-18T03:12:17.540947+00:00 19994330.285000000149 28999999.958999991417 27869999.977000001818 3947425.899000049103 60358.133547744 2024-02-18T03:12:18.525088+00:00 19994330.296999990940 29000000.047000050545 27870000.037999998778 3950922.003000020981 60358.133559496 2024-02-18T03:12:19.540473+00:00 19994330.290000021458 29000000.003000020981 27869999.997999999672 3950104.050999999046 60358.133570887 2024-02-18T03:12:20.524615+00:00 19994330.287999991328 28999999.990999940783 27870000.021999981254 3950106.921999930870 60358.133582639 2024-02-18T03:12:21.539999+00:00 19994330.287000000477 29000000.017000000924 27870000.017000019550 3952865.116000055801 60358.133594030 2024-02-18T03:12:22.524141+00:00 19994330.293000008911 28999999.983999989927 27869999.952999979258 3951705.949000000954 60358.133605601 2024-02-18T03:12:23.523904+00:00 19994330.285000000149 28999999.993999999017 27870000.002000000328 3945618.962999939919 60358.133617172 2024-02-18T03:12:24.523667+00:00 19994330.292999979109 29000000.011000011116 27869999.974000040442 3950432.059000014793 60358.133628743 2024-02-18T03:12:25.523430+00:00 19994330.292999979109 29000000.035000000149 27870000.018999990076 3950055.976999999024 60358.133640314 2024-02-18T03:12:26.523193+00:00 19994330.288000050932 28999999.934000018984 27870000.013999998569 3949143.007000000216 60358.133651886 2024-02-18T03:12:27.522956+00:00 19994330.291000008583 29000000.019999980927 27870000.006999969482 3953740.961999999825 60358.133663457 2024-02-18T03:12:28.522719+00:00 19994330.287000000477 29000000.031000021845 27870000.018999990076 3948555.050000001211 60358.133675029 2024-02-18T03:12:29.522483+00:00 19994330.289999961853 28999999.974000010639 27869999.977000001818 3948721.041999998968 60358.133686600 2024-02-18T03:12:30.522246+00:00 19994330.289000030607 28999999.986000001431 27869999.994000021368 3949404.936000001151 60358.133698171 2024-02-18T03:12:31.522008+00:00 19994330.290999948978 29000000.019999980927 27869999.986000001431 3948430.908999998122 60358.133709923 2024-02-18T03:12:32.537393+00:00 19994330.294000029564 29000000.000000000000 27870000.004999998957 3945989.000000000000 60358.133721314 2024-02-18T03:12:33.521535+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3948757.059000004083 60358.133733066 2024-02-18T03:12:34.536919+00:00 19994330.291999999434 28999999.993999961764 27869999.978999968618 3949754.094999998808 60358.133744457 2024-02-18T03:12:35.521061+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3950542.913999997079 60358.133756209 2024-02-18T03:12:36.536445+00:00 19994330.286000009626 29000000.011000040919 27870000.026999950409 3950914.086000002921 60358.133767599 2024-02-18T03:12:37.520587+00:00 19994330.288999971002 29000000.009999990463 27870000.011000040919 3956442.922999999952 60358.133779352 2024-02-18T03:12:38.535972+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3951819.944999999832 60358.133790742 2024-02-18T03:12:39.520113+00:00 19994330.289000030607 28999999.992000039667 27869999.967000011355 3949927.991999999154 60358.133802494 2024-02-18T03:12:40.535497+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3950418.082999996841 60358.133813885 2024-02-18T03:12:41.519639+00:00 19994330.294000029564 29000000.007999900728 27869999.952000018209 3950686.953000002075 60358.133825637 2024-02-18T03:12:42.535024+00:00 19994330.289999961853 28999999.981999989599 27870000.017999891192 3949049.040000007022 60358.133837027 2024-02-18T03:12:43.519166+00:00 19994330.289999961853 28999999.989000078291 27869999.967000011355 3951114.993999987841 60358.133848779 2024-02-18T03:12:44.534551+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3947423.952000007033 60358.133860170 2024-02-18T03:12:45.518692+00:00 19994330.289000030607 29000000.034000039101 27870000.036000009626 3950751.045000001788 60358.133871922 2024-02-18T03:12:46.534077+00:00 19994330.290000081062 28999999.986999988556 27869999.962000008672 3952133.090999991167 60358.133883313 2024-02-18T03:12:47.518218+00:00 19994330.294999960810 29000000.029999971390 27869999.991999980062 3953501.889000013005 60358.133895065 2024-02-18T03:12:48.533603+00:00 19994330.286000009626 28999999.968999978155 27870000.059999939054 3946607.942999988794 60358.133906455 2024-02-18T03:12:49.517744+00:00 19994330.291000008583 29000000.006999969482 27869999.940999981016 3951786.103000000119 60358.133918208 2024-02-18T03:12:50.533129+00:00 19994330.289999961853 28999999.966000080109 27869999.971000079066 3948881.931000009179 60358.133929598 2024-02-18T03:12:51.517271+00:00 19994330.289999961853 29000000.036000009626 27870000.022999998182 3947788.993000001181 60358.133941350 2024-02-18T03:12:52.532655+00:00 19994330.289000030607 28999999.968999978155 27870000.034999970347 3952393.038999990094 60358.133952741 2024-02-18T03:12:53.516797+00:00 19994330.289000030607 29000000.006999969482 27869999.949999999255 3950636.057999997865 60358.133964493 2024-02-18T03:12:54.532181+00:00 19994330.289999961853 29000000.021000031382 27870000.043000008911 3948992.962999999989 60358.133976064 2024-02-18T03:12:55.531945+00:00 19994330.292999979109 29000000.005999919027 27869999.977000001818 3949509.920000001788 60358.133987635 2024-02-18T03:12:56.531708+00:00 19994330.287999991328 28999999.982000108808 27870000.030000001192 3949159.066000000108 60358.133999207 2024-02-18T03:12:57.531471+00:00 19994330.291000008583 29000000.018999930471 27869999.959000010043 3947706.990000010002 60358.134010778 2024-02-18T03:12:58.531234+00:00 19994330.290000081062 28999999.991000000387 27870000.035999979824 3955729.981000006199 60358.134022349 2024-02-18T03:12:59.530997+00:00 19994330.286999940872 29000000.002999998629 27869999.984000001103 3951406.090999991167 60358.134033921 2024-02-18T03:13:00.530760+00:00 19994330.292999979109 28999999.989000011235 27870000.008999999613 3958120.020000011194 60358.134045492 2024-02-18T03:13:01.530523+00:00 19994330.287999991328 28999999.995999988168 27869999.951000008732 3951043.905999987852 60358.134057064 2024-02-18T03:13:02.530287+00:00 19994330.287999991328 28999999.967000011355 27870000.022000011057 3952659.016999990214 60358.134068635 2024-02-18T03:13:03.530049+00:00 19994330.293000098318 29000000.023999989033 27869999.983999971300 3947650.946999996901 60358.134080206 2024-02-18T03:13:04.529812+00:00 19994330.286999940872 28999999.984000001103 27870000.043000038713 3949578.016000003088 60358.134091778 2024-02-18T03:13:05.529575+00:00 19994330.296000000089 29000000.020000010729 27869999.980999950320 3954171.041999996174 60358.134103349 2024-02-18T03:13:06.529339+00:00 19994330.287999998778 29000000.016999989748 27870000.025000039488 3954014.021000028122 60358.134114920 2024-02-18T03:13:07.529102+00:00 19994330.289000000805 28999999.958999991417 27869999.962999999523 3948989.002999991179 60358.134126491 2024-02-18T03:13:08.528865+00:00 19994330.285000000149 29000000.013999998569 27870000.041999999434 3949347.914000004996 60358.134138063 2024-02-18T03:13:09.528628+00:00 19994330.293000001460 29000000.031000021845 27869999.954999979585 3952346.003999977838 60358.134149634 2024-02-18T03:13:10.528391+00:00 19994330.289000000805 28999999.953999999911 27869999.989000018686 3950316.011000006925 60358.134161205 2024-02-18T03:13:11.528154+00:00 19994330.289000000805 29000000.017000019550 27870000.051999989897 3951180.039000004996 60358.134172777 2024-02-18T03:13:12.527917+00:00 19994330.292999979109 29000000.025999959558 27869999.986999988556 3952783.000000000000 60358.134184348 2024-02-18T03:13:13.527680+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3956239.902999997139 60358.134195920 2024-02-18T03:13:14.527443+00:00 19994330.291000008583 28999999.987000048161 27870000.036000009626 3953555.059000014793 60358.134207491 2024-02-18T03:13:15.527206+00:00 19994330.287999991328 29000000.024999979883 27869999.989000078291 3951830.105999975931 60358.134219243 2024-02-18T03:13:16.542590+00:00 19994330.288000021130 28999999.964999970049 27869999.972999930382 3953025.974000006914 60358.134230633 2024-02-18T03:13:17.526733+00:00 19994330.288999971002 29000000.009999990463 27869999.996999979019 3954565.955999999773 60358.134242386 2024-02-18T03:13:18.542117+00:00 19994330.294000029564 28999999.999000068754 27870000.021000031382 3951419.993000001181 60358.134253776 2024-02-18T03:13:19.526259+00:00 19994330.288999971002 29000000.003999948502 27870000.016999959946 3953578.990000010002 60358.134265528 2024-02-18T03:13:20.541643+00:00 19994330.294000029564 28999999.971999999136 27869999.981999989599 3947715.997000008821 60358.134276919 2024-02-18T03:13:21.525785+00:00 19994330.287000000477 29000000.029000040144 27870000.000000000000 3950901.947999984026 60358.134288490 2024-02-18T03:13:22.525548+00:00 19994330.288999971002 28999999.992999911308 27870000.013000011444 3949020.050000011921 60358.134300062 2024-02-18T03:13:23.525311+00:00 19994330.290000021458 29000000.022000070661 27870000.009999990463 3952162.075999975204 60358.134311633 2024-02-18T03:13:24.525074+00:00 19994330.291000008583 28999999.978999968618 27869999.961000081152 3950542.990000010002 60358.134323204 2024-02-18T03:13:25.524837+00:00 19994330.287000000477 29000000.042000059038 27870000.057999968529 3954081.935000001919 60358.134334776 2024-02-18T03:13:26.524601+00:00 19994330.292999979109 28999999.978999968618 27869999.978999968618 3951228.027999997139 60358.134346347 2024-02-18T03:13:27.524364+00:00 19994330.291000008583 28999999.950999978930 27869999.991000059992 3945403.935000001919 60358.134357918 2024-02-18T03:13:28.524126+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3951886.939999998081 60358.134369490 2024-02-18T03:13:29.523890+00:00 19994330.288999971002 28999999.996999979019 27869999.963999990374 3951886.010000019800 60358.134381061 2024-02-18T03:13:30.523652+00:00 19994330.288999971002 29000000.004000071436 27870000.014999989420 3955492.138999999035 60358.134392632 2024-02-18T03:13:31.523416+00:00 19994330.289000030607 29000000.001999970526 27869999.997000001371 3949444.925999999046 60358.134404203 2024-02-18T03:13:32.523178+00:00 19994330.289999961853 29000000.014000058174 27869999.982000000775 3948722.998999983072 60358.134415775 2024-02-18T03:13:33.522942+00:00 19994330.289000030607 28999999.961999889463 27870000.015999998897 3944504.037999988068 60358.134427346 2024-02-18T03:13:34.522705+00:00 19994330.292999979109 29000000.024000048637 27869999.991999998689 3953465.976999998093 60358.134438918 2024-02-18T03:13:35.522468+00:00 19994330.289000030607 29000000.004000000656 27870000.043999999762 3947401.972999989986 60358.134450489 2024-02-18T03:13:36.522231+00:00 19994330.291999939829 29000000.004999998957 27869999.943000018597 3952029.001000047196 60358.134462241 2024-02-18T03:13:37.537615+00:00 19994330.287999991328 28999999.983000010252 27870000.040999978781 3950523.995999991894 60358.134473631 2024-02-18T03:13:38.521757+00:00 19994330.289000030607 28999999.993000000715 27869999.962999999523 3951248.022000014782 60358.134485384 2024-02-18T03:13:39.537142+00:00 19994330.287999991328 29000000.035000000149 27870000.013000011444 3944565.959999979008 60358.134496774 2024-02-18T03:13:40.521284+00:00 19994330.294000029564 28999999.984000001103 27870000.004999998957 3951810.153999983799 60358.134508526 2024-02-18T03:13:41.536668+00:00 19994330.287000060081 28999999.991000000387 27869999.976000010967 3947771.898000001907 60358.134519917 2024-02-18T03:13:42.520810+00:00 19994330.290999889374 29000000.004000011832 27870000.020999971777 3952673.906000018120 60358.134531669 2024-02-18T03:13:43.536195+00:00 19994330.292000059038 29000000.013000011444 27869999.985000010580 3949982.061999977101 60358.134543059 2024-02-18T03:13:44.520336+00:00 19994330.289000030607 28999999.999000009149 27870000.037000000477 3945535.050000011921 60358.134554812 2024-02-18T03:13:45.535720+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3946442.871999979019 60358.134566202 2024-02-18T03:13:46.519862+00:00 19994330.287000060081 29000000.022000011057 27869999.977000061423 3953010.082000017166 60358.134577954 2024-02-18T03:13:47.535247+00:00 19994330.287999991328 28999999.984999950975 27869999.981999989599 3950259.079999982845 60358.134589345 2024-02-18T03:13:48.519389+00:00 19994330.291000008583 28999999.984000030905 27870000.015999969095 3949088.997000039089 60358.134601097 2024-02-18T03:13:49.534773+00:00 19994330.291999939829 29000000.024999979883 27870000.007000029087 3948421.013000010978 60358.134612488 2024-02-18T03:13:50.518915+00:00 19994330.289999961853 28999999.986999988556 27870000.002999961376 3948553.898000001907 60358.134624240 2024-02-18T03:13:51.534299+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3947137.052999972831 60358.134635630 2024-02-18T03:13:52.518441+00:00 19994330.290000081062 29000000.037000000477 27870000.047999981791 3949463.061999977101 60358.134647382 2024-02-18T03:13:53.533826+00:00 19994330.288999918848 28999999.966000020504 27869999.963000059128 3953526.942000031006 60358.134658772 2024-02-18T03:13:54.517969+00:00 19994330.289000030607 28999999.986999988556 27869999.975999951363 3948651.001999973785 60358.134670525 2024-02-18T03:13:55.533352+00:00 19994330.291000008583 29000000.011000040919 27870000.088999990374 3949912.944999992847 60358.134681915 2024-02-18T03:13:56.517494+00:00 19994330.289000030607 29000000.018000010401 27869999.940000060946 3948002.083000003826 60358.134693667 2024-02-18T03:13:57.532878+00:00 19994330.291000008583 28999999.962999939919 27869999.975999951363 3949881.925000011921 60358.134705058 2024-02-18T03:13:58.517019+00:00 19994330.292999979109 29000000.006000038236 27870000.055999990553 3952630.002000033855 60358.134716810 2024-02-18T03:13:59.532404+00:00 19994330.289000030607 29000000.021000031382 27869999.984000090510 3949473.086999952793 60358.134728381 2024-02-18T03:14:00.532168+00:00 19994330.289999999106 28999999.963999990374 27869999.964999910444 3949644.886000037193 60358.134739953 2024-02-18T03:14:01.531931+00:00 19994330.285999998450 29000000.031999949366 27870000.048000101000 3948363.987999976147 60358.134751524 2024-02-18T03:14:02.531694+00:00 19994330.291999999434 28999999.981999989599 27869999.983999971300 3948302.125000000000 60358.134763096 2024-02-18T03:14:03.531456+00:00 19994330.290999989957 29000000.027000069618 27870000.019999980927 3948035.999000012875 60358.134774667 2024-02-18T03:14:04.531219+00:00 19994330.285999998450 29000000.005999919027 27870000.001000050455 3948947.985000013839 60358.134786238 2024-02-18T03:14:05.530983+00:00 19994330.293999999762 28999999.970000028610 27869999.924999948591 3946684.060999989975 60358.134797810 2024-02-18T03:14:06.530746+00:00 19994330.289000000805 29000000.009000059217 27870000.059999939054 3948751.926999986172 60358.134809381 2024-02-18T03:14:07.530509+00:00 19994330.293999999762 28999999.998999949545 27870000.019000049680 3948906.933000028133 60358.134820952 2024-02-18T03:14:08.530271+00:00 19994330.286000009626 29000000.008000019938 27869999.957999940962 3947372.027999997139 60358.134832524 2024-02-18T03:14:09.530035+00:00 19994330.291999999434 28999999.980000019073 27869999.948000069708 3952446.009999989998 60358.134844095 2024-02-18T03:14:10.529798+00:00 19994330.285000000149 28999999.990999940783 27870000.006999999285 3946866.018000007141 60358.134855666 2024-02-18T03:14:11.529561+00:00 19994330.291000008583 29000000.004999998957 27870000.072000000626 3950885.921999990940 60358.134867237 2024-02-18T03:14:12.529324+00:00 19994330.293999969959 28999999.988000001758 27869999.918999999762 3946587.070999979973 60358.134878809 2024-02-18T03:14:13.529087+00:00 19994330.288000050932 29000000.004999998957 27870000.089999999851 3946881.000000000000 60358.134890380 2024-02-18T03:14:14.528851+00:00 19994330.291999999434 29000000.028999991715 27869999.960999980569 3949780.041999996174 60358.134901952 2024-02-18T03:14:15.528614+00:00 19994330.290999948978 28999999.977000001818 27869999.982000019401 3948128.886000037193 60358.134913523 2024-02-18T03:14:16.528376+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3950855.004000008106 60358.134924913 2024-02-18T03:14:17.512519+00:00 19994330.288000050932 28999999.971999999136 27869999.963999990374 3949046.120999991894 60358.134936666 2024-02-18T03:14:18.527903+00:00 19994330.289999961853 29000000.041000008583 27870000.019000019878 3950476.925999999046 60358.134948056 2024-02-18T03:14:19.512044+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3951382.081999958027 60358.134959808 2024-02-18T03:14:20.527429+00:00 19994330.291999999434 28999999.968999978155 27870000.012999951839 3950041.947000027169 60358.134971199 2024-02-18T03:14:21.511571+00:00 19994330.290000021458 29000000.011000040919 27870000.038000050932 3953492.000000000000 60358.134982951 2024-02-18T03:14:22.526955+00:00 19994330.288999971002 28999999.968999978155 27869999.928999960423 3949718.043999969959 60358.134994522 2024-02-18T03:14:23.526719+00:00 19994330.291000008583 29000000.036000009626 27870000.024000048637 3951441.050999999046 60358.135006093 2024-02-18T03:14:24.526481+00:00 19994330.287000000477 29000000.000999990851 27870000.041999999434 3950735.917000054847 60358.135017665 2024-02-18T03:14:25.526245+00:00 19994330.291999999434 28999999.995999988168 27869999.914999961853 3949090.984999955166 60358.135029236 2024-02-18T03:14:26.526008+00:00 19994330.290000021458 28999999.995000001043 27870000.062000039965 3950079.040000020992 60358.135040808 2024-02-18T03:14:27.525771+00:00 19994330.286999940872 28999999.983999971300 27869999.995999988168 3952184.957000017166 60358.135052379 2024-02-18T03:14:28.525533+00:00 19994330.292000059038 28999999.993000030518 27870000.004000011832 3952873.921999990940 60358.135063950 2024-02-18T03:14:29.525296+00:00 19994330.291999939829 29000000.015999969095 27869999.995999928564 3947560.057999968994 60358.135075522 2024-02-18T03:14:30.525060+00:00 19994330.289000030607 28999999.994000021368 27869999.991000059992 3950322.091000020970 60358.135087093 2024-02-18T03:14:31.524823+00:00 19994330.289000030607 28999999.977000001818 27869999.983000040054 3943751.802999972831 60358.135098664 2024-02-18T03:14:32.524586+00:00 19994330.289999961853 29000000.057999968529 27870000.026999950409 3948736.094000041019 60358.135110236 2024-02-18T03:14:33.524349+00:00 19994330.289000030607 28999999.958999991417 27870000.018000010401 3950220.057999968994 60358.135121807 2024-02-18T03:14:34.524112+00:00 19994330.289000030607 29000000.020000100136 27869999.927000049502 3952753.980000019073 60358.135133378 2024-02-18T03:14:35.523876+00:00 19994330.291999939829 28999999.974999900907 27870000.090999960899 3952333.948000013828 60358.135144949 2024-02-18T03:14:36.523639+00:00 19994330.291000008583 29000000.024000048637 27869999.922999981791 3948824.034999967087 60358.135156521 2024-02-18T03:14:37.523402+00:00 19994330.292000059038 29000000.028000000864 27870000.046000000089 3950315.027000010014 60358.135168092 2024-02-18T03:14:38.523165+00:00 19994330.289999961853 28999999.947999950498 27869999.990000009537 3951352.929000020027 60358.135179664 2024-02-18T03:14:39.522928+00:00 19994330.286999940872 29000000.025000099093 27869999.998000029474 3950820.134999989998 60358.135191235 2024-02-18T03:14:40.522691+00:00 19994330.290000081062 28999999.980999950320 27870000.011999960989 3946793.955000042915 60358.135202806 2024-02-18T03:14:41.522455+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3954102.007999897003 60358.135214378 2024-02-18T03:14:42.522217+00:00 19994330.284999970347 29000000.022999998182 27869999.998999949545 3950326.984000086784 60358.135225949 2024-02-18T03:14:43.521980+00:00 19994330.294999960810 29000000.009000059217 27870000.017000079155 3948927.987999916077 60358.135237701 2024-02-18T03:14:44.537365+00:00 19994330.290000081062 28999999.992999911308 27869999.990999940783 3946909.068000078201 60358.135249091 2024-02-18T03:14:45.521507+00:00 19994330.289999961853 28999999.974000100046 27869999.952000018209 3946419.929999948014 60358.135260844 2024-02-18T03:14:46.536891+00:00 19994330.289999961853 29000000.033999919891 27870000.062999960035 3953523.054000020027 60358.135272234 2024-02-18T03:14:47.521032+00:00 19994330.291000008583 29000000.011000040919 27870000.007000088692 3944594.962000011932 60358.135283986 2024-02-18T03:14:48.536417+00:00 19994330.287999991328 29000000.016999959946 27869999.993000000715 3947013.960999966133 60358.135295377 2024-02-18T03:14:49.520559+00:00 19994330.289000030607 28999999.949999999255 27869999.945999998599 3951361.063000082970 60358.135307129 2024-02-18T03:14:50.535943+00:00 19994330.289999961853 29000000.024000000209 27870000.044999990612 3949290.983999968041 60358.135318520 2024-02-18T03:14:51.520085+00:00 19994330.289000030607 28999999.989999998361 27869999.958000000566 3946444.993000030983 60358.135330272 2024-02-18T03:14:52.535470+00:00 19994330.292999979109 29000000.011999990791 27870000.068999990821 3948990.955999969970 60358.135341662 2024-02-18T03:14:53.519611+00:00 19994330.287999991328 28999999.969999998808 27869999.944000009447 3951750.008000016212 60358.135353414 2024-02-18T03:14:54.534996+00:00 19994330.289999999106 28999999.993000000715 27870000.011999990791 3947596.041000009049 60358.135364805 2024-02-18T03:14:55.519137+00:00 19994330.289999999106 29000000.018000010401 27870000.008999999613 3944802.904999970924 60358.135376557 2024-02-18T03:14:56.534522+00:00 19994330.287999998778 29000000.016999989748 27869999.984000001103 3949241.143000007141 60358.135387948 2024-02-18T03:14:57.518664+00:00 19994330.291999999434 28999999.981999989599 27870000.002000000328 3949019.995999931823 60358.135399700 2024-02-18T03:14:58.534048+00:00 19994330.290999989957 28999999.999000009149 27870000.008000019938 3950305.949000000954 60358.135411090 2024-02-18T03:14:59.518190+00:00 19994330.289999991655 28999999.998000029474 27870000.018000010401 3947801.998000026215 60358.135422843 2024-02-18T03:15:00.533575+00:00 19994330.291000008583 29000000.011999960989 27869999.981000009924 3950717.985000013839 60358.135434233 2024-02-18T03:15:01.517716+00:00 19994330.289000000805 29000000.016000028700 27870000.035999950022 3950363.037999988068 60358.135445985 2024-02-18T03:15:02.533101+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3955360.041000009049 60358.135457376 2024-02-18T03:15:03.517243+00:00 19994330.292000029236 28999999.992999970913 27869999.983999971300 3948006.944000006188 60358.135469127 2024-02-18T03:15:04.532627+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3949013.986999989022 60358.135480518 2024-02-18T03:15:05.516768+00:00 19994330.292999979109 28999999.980000019073 27870000.037000000477 3950401.980000019073 60358.135492270 2024-02-18T03:15:06.532153+00:00 19994330.292000029236 29000000.019999980927 27869999.990000009537 3949884.047999978065 60358.135503842 2024-02-18T03:15:07.531916+00:00 19994330.289999961853 28999999.973999980837 27869999.955999970436 3947046.029999970924 60358.135515413 2024-02-18T03:15:08.531679+00:00 19994330.291999999434 29000000.022999998182 27870000.064000010490 3945307.981999992859 60358.135526984 2024-02-18T03:15:09.531442+00:00 19994330.287000000477 28999999.953000068665 27869999.950999978930 3951131.924000024796 60358.135538556 2024-02-18T03:15:10.531205+00:00 19994330.289000030607 28999999.985999941826 27869999.989000078291 3949128.021000028122 60358.135550127 2024-02-18T03:15:11.530968+00:00 19994330.287999991328 29000000.083999991417 27870000.004999998957 3949425.978000044823 60358.135561698 2024-02-18T03:15:12.530732+00:00 19994330.290000021458 28999999.962000008672 27870000.008000019938 3947321.950999975204 60358.135573270 2024-02-18T03:15:13.530495+00:00 19994330.289999961853 28999999.983000040054 27869999.997999910265 3947747.082000017166 60358.135584841 2024-02-18T03:15:14.530258+00:00 19994330.294000029564 28999999.975000020117 27870000.004999998957 3948219.896999955177 60358.135596412 2024-02-18T03:15:15.530021+00:00 19994330.289999961853 29000000.058999899775 27870000.039000030607 3949087.093999981880 60358.135607983 2024-02-18T03:15:16.529784+00:00 19994330.289000030607 28999999.983000040054 27869999.976000070572 3952257.861000061035 60358.135619555 2024-02-18T03:15:17.529547+00:00 19994330.289999961853 29000000.011999960989 27869999.977999929339 3950217.153999925125 60358.135631126 2024-02-18T03:15:18.529310+00:00 19994330.290000021458 29000000.011000040919 27870000.037000060081 3948552.024000049103 60358.135642698 2024-02-18T03:15:19.529073+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3949799.934000014793 60358.135654088 2024-02-18T03:15:20.513214+00:00 19994330.286000009626 28999999.965000029653 27869999.977000001818 3948739.044999957085 60358.135665840 2024-02-18T03:15:21.528600+00:00 19994330.292000059038 29000000.004999998957 27870000.011999960989 3949286.904999970924 60358.135677231 2024-02-18T03:15:22.512742+00:00 19994330.288999918848 28999999.997999910265 27870000.016999959946 3951585.123000026215 60358.135688983 2024-02-18T03:15:23.528126+00:00 19994330.295000080019 28999999.998000029474 27870000.021000031382 3948989.945999979973 60358.135700373 2024-02-18T03:15:24.512267+00:00 19994330.286000009626 29000000.008000019938 27869999.960000038147 3947937.976999998093 60358.135712125 2024-02-18T03:15:25.527651+00:00 19994330.292999979109 28999999.993999961764 27870000.022999998182 3946026.032999991905 60358.135723516 2024-02-18T03:15:26.511794+00:00 19994330.287999991328 29000000.021000001580 27869999.972999930382 3956381.968000053894 60358.135735268 2024-02-18T03:15:27.527178+00:00 19994330.291000008583 28999999.997999999672 27870000.004000000656 3948721.006000041962 60358.135746659 2024-02-18T03:15:28.511320+00:00 19994330.289999961853 28999999.971999999136 27870000.006000000983 3952478.042999982834 60358.135758411 2024-02-18T03:15:29.526704+00:00 19994330.289999961853 29000000.000999990851 27869999.980000000447 3950594.003000020981 60358.135769982 2024-02-18T03:15:30.526467+00:00 19994330.289000030607 29000000.020000010729 27870000.021000001580 3946277.008999944199 60358.135781554 2024-02-18T03:15:31.526230+00:00 19994330.292000059038 28999999.988999988884 27869999.973000001162 3950028.881999969017 60358.135793125 2024-02-18T03:15:32.525993+00:00 19994330.291999939829 29000000.025999989361 27870000.049999978393 3952762.059000014793 60358.135804696 2024-02-18T03:15:33.525756+00:00 19994330.286000009626 28999999.991000000387 27869999.996000021696 3949046.001999973785 60358.135816268 2024-02-18T03:15:34.525520+00:00 19994330.291000008583 28999999.997000008821 27870000.006999999285 3942646.006000041962 60358.135827839 2024-02-18T03:15:35.525282+00:00 19994330.287000060081 29000000.017000019550 27869999.994999971241 3948775.133000016212 60358.135839410 2024-02-18T03:15:36.525046+00:00 19994330.290999889374 28999999.935999989510 27869999.960999999195 3948155.906999946106 60358.135850982 2024-02-18T03:15:37.524809+00:00 19994330.291000008583 29000000.033999979496 27870000.017000019550 3952664.960000038147 60358.135862553 2024-02-18T03:15:38.524572+00:00 19994330.293000098318 28999999.991000000387 27870000.001999970526 3947027.077000021935 60358.135874124 2024-02-18T03:15:39.524335+00:00 19994330.286999940872 29000000.035000029951 27869999.999000009149 3953947.871999979019 60358.135885695 2024-02-18T03:15:40.524098+00:00 19994330.294999960810 28999999.995999988168 27869999.983000040054 3949635.039999961853 60358.135897267 2024-02-18T03:15:41.523861+00:00 19994330.284000039101 28999999.991999980062 27870000.035999950022 3952233.970000029076 60358.135908838 2024-02-18T03:15:42.523625+00:00 19994330.289999961853 29000000.011000040919 27869999.967999991030 3953850.034999967087 60358.135920410 2024-02-18T03:15:43.523388+00:00 19994330.289000030607 29000000.002999961376 27870000.012000020593 3948875.054000020027 60358.135931981 2024-02-18T03:15:44.523151+00:00 19994330.292000059038 28999999.981000009924 27869999.991999980062 3950863.869000076782 60358.135943552 2024-02-18T03:15:45.522914+00:00 19994330.291000008583 29000000.019999980927 27870000.000000059605 3955324.091999887954 60358.135955124 2024-02-18T03:15:46.522677+00:00 19994330.289999961853 28999999.961000081152 27870000.000999931246 3952710.029000043869 60358.135966695 2024-02-18T03:15:47.522440+00:00 19994330.293000001460 29000000.003999948502 27870000.018000010401 3950871.899999976158 60358.135978266 2024-02-18T03:15:48.522203+00:00 19994330.287000000477 29000000.014999989420 27869999.981000069529 3948562.981000065804 60358.135989837 2024-02-18T03:15:49.521966+00:00 19994330.289000000805 28999999.986999988556 27870000.013000011444 3950913.166999936104 60358.136001409 2024-02-18T03:15:50.521729+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3948543.934000014793 60358.136012980 2024-02-18T03:15:51.521493+00:00 19994330.289000000805 28999999.980000019073 27869999.956999901682 3950377.993000030983 60358.136024551 2024-02-18T03:15:52.521256+00:00 19994330.293000001460 29000000.016000028700 27870000.044000029564 3951956.929999948014 60358.136036304 2024-02-18T03:15:53.536640+00:00 19994330.287999998778 28999999.995999928564 27870000.014999989420 3948108.065999985207 60358.136047694 2024-02-18T03:15:54.520782+00:00 19994330.291999999434 29000000.014000058174 27869999.991000059992 3948998.011000037193 60358.136059446 2024-02-18T03:15:55.536166+00:00 19994330.287999991328 29000000.023999929428 27870000.064999941736 3945955.024000049103 60358.136070837 2024-02-18T03:15:56.520308+00:00 19994330.288000021130 28999999.967000011355 27869999.911000009626 3949475.916999936104 60358.136082589 2024-02-18T03:15:57.535692+00:00 19994330.291999999434 29000000.004000071436 27870000.014999989420 3948477.037000060081 60358.136093980 2024-02-18T03:15:58.519834+00:00 19994330.289000000805 29000000.037999991328 27870000.055999990553 3951764.018999934196 60358.136105732 2024-02-18T03:15:59.535219+00:00 19994330.291999999434 28999999.967000011355 27869999.958000060171 3949343.118000030983 60358.136117122 2024-02-18T03:16:00.519360+00:00 19994330.288999971002 29000000.021999958903 27870000.028999920934 3950627.863999962807 60358.136128874 2024-02-18T03:16:01.534745+00:00 19994330.293000038713 28999999.981999989599 27869999.971000079066 3953624.000000000000 60358.136140265 2024-02-18T03:16:02.518886+00:00 19994330.288999971002 28999999.993000030518 27869999.991999980062 3951211.953000069130 60358.136152017 2024-02-18T03:16:03.534270+00:00 19994330.290000021458 28999999.971999999136 27869999.988000039011 3948354.075999975204 60358.136163407 2024-02-18T03:16:04.518412+00:00 19994330.288999971002 29000000.043999999762 27870000.014999989420 3952158.016000031959 60358.136175160 2024-02-18T03:16:05.533797+00:00 19994330.289000030607 28999999.974999990314 27869999.973000001162 3948806.009999989998 60358.136186550 2024-02-18T03:16:06.517939+00:00 19994330.289999961853 29000000.021999999881 27869999.980999998748 3951290.995999931823 60358.136198302 2024-02-18T03:16:07.533323+00:00 19994330.287000000477 28999999.986000001431 27870000.076000001281 3952856.023000001907 60358.136209693 2024-02-18T03:16:08.517465+00:00 19994330.292999979109 28999999.985000010580 27869999.940999999642 3954971.988000034820 60358.136221445 2024-02-18T03:16:09.532850+00:00 19994330.294000029564 29000000.040999978781 27870000.015000000596 3948429.871999979019 60358.136232836 2024-02-18T03:16:10.516991+00:00 19994330.287000000477 28999999.968000020832 27869999.995999988168 3954639.047000051010 60358.136244588 2024-02-18T03:16:11.532375+00:00 19994330.287999991328 29000000.038999971002 27870000.012000020593 3950595.014999986161 60358.136255978 2024-02-18T03:16:12.516517+00:00 19994330.290000021458 28999999.937000010163 27869999.965999990702 3948590.021000028122 60358.136267731 2024-02-18T03:16:13.531902+00:00 19994330.291999999434 29000000.044000029564 27870000.039999991655 3950624.033999919891 60358.136279302 2024-02-18T03:16:14.531664+00:00 19994330.291999939829 28999999.970999959856 27870000.021000001580 3957865.953999996185 60358.136290873 2024-02-18T03:16:15.531428+00:00 19994330.290000081062 29000000.004000011832 27869999.957000020891 3951483.015000104904 60358.136302444 2024-02-18T03:16:16.531191+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3953429.958999990951 60358.136314016 2024-02-18T03:16:17.530954+00:00 19994330.289999961853 28999999.965999960899 27870000.013999998569 3953306.873999952804 60358.136325587 2024-02-18T03:16:18.530717+00:00 19994330.290000081062 28999999.996000051498 27869999.977000001818 3955485.200000048149 60358.136337158 2024-02-18T03:16:19.530481+00:00 19994330.286999940872 29000000.028000000864 27869999.945999979973 3954296.003999948967 60358.136348730 2024-02-18T03:16:20.530244+00:00 19994330.292000059038 29000000.007999960333 27870000.028999980539 3956379.940000057220 60358.136360120 2024-02-18T03:16:21.514385+00:00 19994330.287999991328 28999999.968999978155 27869999.976000010967 3953821.990000010002 60358.136371872 2024-02-18T03:16:22.529770+00:00 19994330.291000008583 29000000.022000070661 27870000.032000008970 3956536.978999971878 60358.136383263 2024-02-18T03:16:23.513912+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3952505.970000029076 60358.136395015 2024-02-18T03:16:24.529296+00:00 19994330.291999939829 28999999.971999999136 27870000.008999999613 3952930.963999987114 60358.136406405 2024-02-18T03:16:25.513438+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3953005.028999925125 60358.136418158 2024-02-18T03:16:26.528822+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3950357.067000031006 60358.136429548 2024-02-18T03:16:27.512963+00:00 19994330.290000081062 29000000.036000009626 27870000.059000018984 3951964.027999997139 60358.136441300 2024-02-18T03:16:28.528348+00:00 19994330.291999939829 28999999.992999911308 27869999.968999978155 3953041.985999941826 60358.136452691 2024-02-18T03:16:29.512490+00:00 19994330.289000030607 28999999.994000080973 27869999.990999940783 3951859.075000048149 60358.136464443 2024-02-18T03:16:30.527875+00:00 19994330.289000030607 28999999.988000039011 27870000.012000080198 3954744.924999951851 60358.136475834 2024-02-18T03:16:31.512016+00:00 19994330.289999961853 29000000.003999948502 27869999.970999959856 3955864.978000044823 60358.136487585 2024-02-18T03:16:32.527401+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3958092.973999977112 60358.136498976 2024-02-18T03:16:33.511542+00:00 19994330.291000008583 29000000.001000050455 27870000.060999989510 3956795.055000067223 60358.136510728 2024-02-18T03:16:34.526927+00:00 19994330.289999961853 29000000.008000019938 27870000.014000058174 3958860.982999920845 60358.136522119 2024-02-18T03:16:35.511068+00:00 19994330.287000060081 29000000.008000019938 27869999.957000020891 3951011.951000093948 60358.136533871 2024-02-18T03:16:36.526453+00:00 19994330.289999961853 28999999.967000011355 27869999.934999939054 3956495.082999945153 60358.136545442 2024-02-18T03:16:37.526217+00:00 19994330.289999961853 28999999.992999911308 27870000.009999990463 3954389.947000027169 60358.136557014 2024-02-18T03:16:38.525980+00:00 19994330.289000030607 29000000.027000069618 27870000.072000030428 3955788.985999941826 60358.136568585 2024-02-18T03:16:39.525742+00:00 19994330.292000059038 28999999.985999941826 27869999.932999968529 3952275.036000012886 60358.136580156 2024-02-18T03:16:40.525506+00:00 19994330.291999939829 28999999.986000001431 27870000.050000071526 3955609.998000026215 60358.136591728 2024-02-18T03:16:41.525268+00:00 19994330.287000000477 29000000.008999999613 27869999.985999941826 3957296.935000061989 60358.136603299 2024-02-18T03:16:42.525032+00:00 19994330.291999999434 29000000.007000010461 27870000.011000040919 3954708.077999948990 60358.136614870 2024-02-18T03:16:43.524794+00:00 19994330.287000000477 29000000.047999989241 27870000.011999960989 3955344.029999970924 60358.136626441 2024-02-18T03:16:44.524557+00:00 19994330.289999991655 28999999.966999989003 27870000.000000000000 3951791.026000022888 60358.136638013 2024-02-18T03:16:45.524321+00:00 19994330.291000008583 28999999.983000010252 27869999.978000011295 3955975.001000047196 60358.136649584 2024-02-18T03:16:46.524084+00:00 19994330.289999991655 28999999.993999991566 27869999.979999989271 3954763.895999907982 60358.136661156 2024-02-18T03:16:47.523847+00:00 19994330.293999999762 29000000.052000019699 27870000.041000008583 3954408.032000064850 60358.136672727 2024-02-18T03:16:48.523610+00:00 19994330.285000000149 28999999.954999979585 27869999.926999989897 3955016.059000014793 60358.136684299 2024-02-18T03:16:49.523373+00:00 19994330.293000008911 28999999.990000039339 27870000.041000008583 3956658.992999910843 60358.136695870 2024-02-18T03:16:50.523137+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3953784.952000021935 60358.136707441 2024-02-18T03:16:51.522900+00:00 19994330.291000008583 28999999.991000000387 27870000.017000019550 3954379.939000010025 60358.136719012 2024-02-18T03:16:52.522663+00:00 19994330.287999991328 29000000.013000011444 27869999.989999979734 3952458.108999968041 60358.136730583 2024-02-18T03:16:53.522426+00:00 19994330.290000021458 28999999.958000000566 27869999.984999980778 3952743.972000002861 60358.136742155 2024-02-18T03:16:54.522189+00:00 19994330.296999990940 29000000.028999980539 27869999.995000001043 3955033.953999996185 60358.136753726 2024-02-18T03:16:55.521952+00:00 19994330.287000000477 28999999.997000038624 27869999.980000019073 3953313.090000032913 60358.136765298 2024-02-18T03:16:56.521715+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3952015.011000037193 60358.136776869 2024-02-18T03:16:57.521479+00:00 19994330.287000000477 28999999.996999979019 27869999.996999979019 3951239.962999999989 60358.136788621 2024-02-18T03:16:58.536862+00:00 19994330.290999948978 29000000.023000061512 27870000.054000020027 3955801.888999999966 60358.136800012 2024-02-18T03:16:59.521004+00:00 19994330.289000030607 28999999.987999919802 27870000.003000020981 3956333.021999999881 60358.136811764 2024-02-18T03:17:00.536388+00:00 19994330.290000021458 29000000.037999991328 27869999.986999988556 3954562.032000000123 60358.136823154 2024-02-18T03:17:01.520531+00:00 19994330.289999961853 28999999.958999991417 27869999.995999988168 3955586.052000001073 60358.136834906 2024-02-18T03:17:02.535915+00:00 19994330.289000030607 29000000.013000011444 27869999.961000028998 3952154.037999998778 60358.136846297 2024-02-18T03:17:03.520057+00:00 19994330.293999969959 28999999.963999990374 27870000.004999998957 3951792.030999999028 60358.136858049 2024-02-18T03:17:04.535441+00:00 19994330.287999991328 29000000.050999999046 27870000.018000010401 3950745.955999999773 60358.136869440 2024-02-18T03:17:05.519583+00:00 19994330.288000050932 28999999.960000038147 27869999.975999951363 3954758.979000002146 60358.136881192 2024-02-18T03:17:06.534968+00:00 19994330.287999991328 29000000.032999988645 27870000.042000059038 3953412.023000001907 60358.136892582 2024-02-18T03:17:07.519109+00:00 19994330.294000029564 28999999.978000041097 27870000.001999970526 3952328.881999998819 60358.136904335 2024-02-18T03:17:08.534493+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3952985.118999994826 60358.136915725 2024-02-18T03:17:09.518635+00:00 19994330.291000008583 28999999.989999890327 27869999.944999929518 3955159.917000003159 60358.136927477 2024-02-18T03:17:10.534020+00:00 19994330.289999961853 29000000.043000098318 27870000.110000010580 3951321.973999998998 60358.136938868 2024-02-18T03:17:11.518162+00:00 19994330.292999979109 28999999.950999978930 27869999.886000040919 3952855.013999999035 60358.136950620 2024-02-18T03:17:12.533546+00:00 19994330.287000060081 29000000.016000028700 27870000.060000058264 3950683.047999999952 60358.136962011 2024-02-18T03:17:13.517688+00:00 19994330.288999918848 28999999.970999959856 27869999.996999979019 3950577.974999994040 60358.136973762 2024-02-18T03:17:14.533072+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3949489.054000005126 60358.136985153 2024-02-18T03:17:15.517214+00:00 19994330.287999991328 28999999.986999988556 27870000.031999949366 3951982.864999995101 60358.136996905 2024-02-18T03:17:16.532598+00:00 19994330.289000030607 28999999.996000051498 27869999.939000010490 3952562.125000000000 60358.137008295 2024-02-18T03:17:17.516740+00:00 19994330.292999979109 29000000.008000001311 27870000.009999990463 3955314.023000001907 60358.137020048 2024-02-18T03:17:18.532124+00:00 19994330.290000081062 28999999.993000000715 27870000.009000059217 3954258.969999998808 60358.137031438 2024-02-18T03:17:19.516266+00:00 19994330.290999889374 29000000.019999999553 27870000.011999960989 3955107.974000006914 60358.137043190 2024-02-18T03:17:20.531650+00:00 19994330.288000110537 29000000.004999998957 27870000.019000049680 3951063.009000002872 60358.137054762 2024-02-18T03:17:21.531414+00:00 19994330.292999979109 29000000.005000010133 27870000.000999931246 3956313.986000000965 60358.137066152 2024-02-18T03:17:22.515556+00:00 19994330.286999940872 28999999.977000001818 27869999.936999998987 3951357.009999989998 60358.137077904 2024-02-18T03:17:23.530940+00:00 19994330.289000030607 29000000.030000001192 27870000.079999998212 3954666.000000000000 60358.137089295 2024-02-18T03:17:24.515081+00:00 19994330.289999961853 28999999.971999999136 27869999.932000000030 3952616.003000006080 60358.137101047 2024-02-18T03:17:25.530466+00:00 19994330.292999979109 28999999.991999980062 27870000.006000000983 3954347.020999997854 60358.137112438 2024-02-18T03:17:26.514609+00:00 19994330.289000030607 29000000.030000001192 27870000.013999998569 3955698.047000005841 60358.137124190 2024-02-18T03:17:27.529992+00:00 19994330.291000008583 28999999.995999988168 27869999.958000000566 3953225.922999992967 60358.137135580 2024-02-18T03:17:28.514135+00:00 19994330.289000030607 29000000.017000019550 27870000.057000011206 3952709.075000002980 60358.137147333 2024-02-18T03:17:29.529519+00:00 19994330.291000008583 28999999.944000009447 27869999.981999989599 3957145.973000004888 60358.137158723 2024-02-18T03:17:30.513660+00:00 19994330.286000009626 29000000.030999958515 27870000.077999979258 3953041.006999983918 60358.137170475 2024-02-18T03:17:31.529045+00:00 19994330.291999939829 28999999.977000001818 27869999.932999998331 3954915.976000010967 60358.137181866 2024-02-18T03:17:32.513186+00:00 19994330.292000059038 28999999.993000030518 27870000.003000020981 3953367.944000006188 60358.137193618 2024-02-18T03:17:33.528571+00:00 19994330.287999991328 29000000.046000000089 27869999.980000019073 3950606.016000003088 60358.137205008 2024-02-18T03:17:34.512713+00:00 19994330.291999939829 28999999.967000011355 27870000.040999948978 3952911.959999979008 60358.137216760 2024-02-18T03:17:35.528097+00:00 19994330.289999999106 28999999.981999929994 27869999.920000020415 3951424.999000012875 60358.137228151 2024-02-18T03:17:36.512239+00:00 19994330.287999998778 29000000.052000049502 27870000.070999979973 3948951.118999987841 60358.137239903 2024-02-18T03:17:37.527624+00:00 19994330.289000000805 28999999.983000040054 27869999.938000019640 3955327.915000020992 60358.137251294 2024-02-18T03:17:38.511766+00:00 19994330.290000010282 29000000.003999948502 27870000.046999990940 3952293.009000002872 60358.137263046 2024-02-18T03:17:39.527149+00:00 19994330.290999989957 28999999.971000079066 27870000.009999990463 3952111.013999999035 60358.137274436 2024-02-18T03:17:40.511292+00:00 19994330.290000010282 29000000.028999920934 27869999.970000028610 3950998.030000001192 60358.137286189 2024-02-18T03:17:41.526676+00:00 19994330.289999991655 28999999.976000070572 27870000.001000050455 3952945.984999984968 60358.137297579 2024-02-18T03:17:42.510817+00:00 19994330.291000008583 29000000.015999909490 27870000.000000000000 3952835.958999990951 60358.137309331 2024-02-18T03:17:43.526202+00:00 19994330.292999979109 28999999.980000019073 27869999.975999951363 3953838.969999998808 60358.137320902 2024-02-18T03:17:44.525965+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3952955.013999999035 60358.137332474 2024-02-18T03:17:45.525729+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3951754.110000013839 60358.137344045 2024-02-18T03:17:46.525492+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3951999.866999983788 60358.137355616 2024-02-18T03:17:47.525254+00:00 19994330.289999991655 29000000.018999930471 27869999.998999949545 3954451.049000024796 60358.137367188 2024-02-18T03:17:48.525018+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3957824.000000000000 60358.137378759 2024-02-18T03:17:49.524781+00:00 19994330.290000021458 28999999.981000069529 27869999.945999979973 3951971.007999985944 60358.137390330 2024-02-18T03:17:50.524544+00:00 19994330.291000008583 28999999.993999961764 27870000.029000040144 3952545.944000006188 60358.137401902 2024-02-18T03:17:51.524306+00:00 19994330.288999971002 29000000.027000069618 27870000.037999991328 3947814.102999985218 60358.137413473 2024-02-18T03:17:52.524070+00:00 19994330.290000021458 28999999.971999999136 27869999.935999989510 3951955.916000009049 60358.137425045 2024-02-18T03:17:53.523833+00:00 19994330.287000000477 29000000.044999960810 27870000.062000039965 3952325.076000005007 60358.137436616 2024-02-18T03:17:54.523596+00:00 19994330.291999999434 28999999.993000000715 27869999.981999989599 3951084.014999986161 60358.137448187 2024-02-18T03:17:55.523360+00:00 19994330.290000021458 28999999.971999999136 27870000.006999969482 3950129.937000005972 60358.137459758 2024-02-18T03:17:56.523122+00:00 19994330.289999961853 29000000.024000000209 27869999.977000001818 3953967.937999994028 60358.137471329 2024-02-18T03:17:57.522885+00:00 19994330.291999999434 29000000.008000001311 27870000.001000050455 3952648.013999999035 60358.137482901 2024-02-18T03:17:58.522648+00:00 19994330.291000008583 28999999.978999990970 27869999.983000040054 3950536.917000025976 60358.137494472 2024-02-18T03:17:59.522412+00:00 19994330.287000000477 28999999.984000001103 27870000.031999949366 3952188.192999988794 60358.137506044 2024-02-18T03:18:00.522175+00:00 19994330.292000059038 28999999.999000009149 27869999.980000019073 3953106.013000010978 60358.137517615 2024-02-18T03:18:01.521938+00:00 19994330.285999890417 29000000.013000011444 27869999.997999999672 3951795.830999999773 60358.137529186 2024-02-18T03:18:02.521701+00:00 19994330.292000059038 28999999.996999979019 27869999.982000008225 3951405.153999983799 60358.137540758 2024-02-18T03:18:03.521464+00:00 19994330.291000008583 29000000.011000040919 27870000.033999990672 3956261.055999993812 60358.137552329 2024-02-18T03:18:04.521227+00:00 19994330.291000008583 28999999.967999991030 27869999.967999991030 3954487.966000020970 60358.137563900 2024-02-18T03:18:05.520990+00:00 19994330.291000008583 29000000.022999998182 27870000.047000009567 3952398.911000012886 60358.137575472 2024-02-18T03:18:06.520753+00:00 19994330.287999991328 29000000.006999969482 27869999.993999991566 3953509.032999991905 60358.137587224 2024-02-18T03:18:07.536138+00:00 19994330.289999961853 29000000.000999990851 27869999.997000008821 3952317.025999962818 60358.137598614 2024-02-18T03:18:08.520280+00:00 19994330.284999970347 28999999.986999988556 27869999.997000008821 3951463.989000021946 60358.137610367 2024-02-18T03:18:09.535664+00:00 19994330.290000081062 28999999.992000039667 27869999.962999999523 3947502.046000003815 60358.137621757 2024-02-18T03:18:10.519806+00:00 19994330.292999979109 29000000.000999990851 27869999.988999988884 3952766.920000017155 60358.137633509 2024-02-18T03:18:11.535190+00:00 19994330.292999979109 29000000.004999998957 27870000.004000011832 3951966.978999971878 60358.137644900 2024-02-18T03:18:12.519332+00:00 19994330.287999991328 29000000.037999991328 27870000.054000020027 3949506.041000009049 60358.137656652 2024-02-18T03:18:13.534716+00:00 19994330.292000059038 28999999.978000041097 27869999.958000000566 3950714.969999969006 60358.137668042 2024-02-18T03:18:14.518858+00:00 19994330.288999918848 28999999.990000009537 27870000.023999989033 3948016.012000023853 60358.137679794 2024-02-18T03:18:15.534242+00:00 19994330.289000030607 29000000.028999920934 27870000.010999981314 3943688.027999997139 60358.137691185 2024-02-18T03:18:16.518384+00:00 19994330.287000060081 28999999.963000059128 27869999.993000030518 3955128.958000003826 60358.137702937 2024-02-18T03:18:17.533769+00:00 19994330.289999961853 29000000.033999919891 27869999.978999968618 3954237.078000009060 60358.137714328 2024-02-18T03:18:18.517911+00:00 19994330.291000008583 28999999.973000049591 27870000.024999979883 3947868.954999982845 60358.137726080 2024-02-18T03:18:19.533295+00:00 19994330.289999961853 28999999.963000059128 27869999.963999990374 3951130.994000018109 60358.137737470 2024-02-18T03:18:20.517437+00:00 19994330.294000029564 29000000.028999920934 27870000.035000089556 3947919.022000014782 60358.137749223 2024-02-18T03:18:21.532821+00:00 19994330.289999961853 29000000.024999979883 27870000.033999919891 3951421.940999985207 60358.137760613 2024-02-18T03:18:22.516963+00:00 19994330.285000089556 28999999.973000049591 27869999.916000008583 3948307.032999991905 60358.137772184 2024-02-18T03:18:23.516726+00:00 19994330.292999979109 29000000.000000000000 27870000.027000069618 3950902.990999997128 60358.137783756 2024-02-18T03:18:24.516489+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3950502.994000018109 60358.137795327 2024-02-18T03:18:25.516252+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3949655.092999995220 60358.137806898 2024-02-18T03:18:26.516015+00:00 19994330.289999961853 28999999.995000001043 27870000.042000059038 3951599.861999989022 60358.137818470 2024-02-18T03:18:27.515778+00:00 19994330.294999960810 29000000.024000048637 27869999.959999918938 3951100.032000004780 60358.137830222 2024-02-18T03:18:28.531162+00:00 19994330.289000000805 28999999.988999959081 27870000.062000039965 3946626.096000016201 60358.137841612 2024-02-18T03:18:29.515304+00:00 19994330.289000000805 28999999.971999999136 27869999.957000020891 3950451.854999959003 60358.137853364 2024-02-18T03:18:30.530689+00:00 19994330.287999998778 29000000.019999980927 27869999.981999989599 3945612.202000021935 60358.137864755 2024-02-18T03:18:31.514830+00:00 19994330.290999989957 29000000.017999999225 27870000.008000019938 3953935.912999988068 60358.137876507 2024-02-18T03:18:32.530215+00:00 19994330.289000000805 28999999.978000000119 27869999.987999919802 3951812.952000021935 60358.137887898 2024-02-18T03:18:33.514357+00:00 19994330.290999989957 29000000.022999990731 27870000.026000019163 3953651.025999962818 60358.137899650 2024-02-18T03:18:34.529742+00:00 19994330.291999999434 28999999.973000001162 27869999.975000020117 3949157.984000027180 60358.137911040 2024-02-18T03:18:35.513883+00:00 19994330.290000021458 29000000.049000009894 27870000.013999938965 3948730.064999998081 60358.137922793 2024-02-18T03:18:36.529267+00:00 19994330.289999991655 28999999.980999980122 27869999.970000028610 3950936.953999996185 60358.137934183 2024-02-18T03:18:37.513410+00:00 19994330.287999991328 28999999.974000010639 27869999.995000001043 3946557.977999985218 60358.137945935 2024-02-18T03:18:38.528793+00:00 19994330.291000008583 29000000.001000020653 27870000.034000039101 3952074.009000002872 60358.137957326 2024-02-18T03:18:39.512935+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3949227.770000040997 60358.137969078 2024-02-18T03:18:40.528320+00:00 19994330.291000008583 29000000.013999968767 27870000.013000000268 3950464.222000002861 60358.137980469 2024-02-18T03:18:41.512462+00:00 19994330.291000008583 28999999.970000028610 27869999.984999999404 3950386.084999979008 60358.137992220 2024-02-18T03:18:42.527846+00:00 19994330.288999971002 29000000.011999960989 27869999.991000000387 3948310.935000001919 60358.138003611 2024-02-18T03:18:43.511988+00:00 19994330.291999999434 29000000.002000030130 27869999.986000001431 3953615.932999968994 60358.138015363 2024-02-18T03:18:44.527372+00:00 19994330.289000030607 28999999.972999989986 27870000.006999999285 3954101.092999995220 60358.138026753 2024-02-18T03:18:45.511515+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3955133.012000023853 60358.138038506 2024-02-18T03:18:46.526899+00:00 19994330.287999991328 28999999.991000000387 27870000.001000020653 3948535.953000009060 60358.138049896 2024-02-18T03:18:47.511041+00:00 19994330.291000008583 29000000.043000038713 27870000.016999989748 3952242.000000000000 60358.138061648 2024-02-18T03:18:48.526425+00:00 19994330.289999961853 28999999.975999951363 27869999.967000011355 3944102.950999975204 60358.138073039 2024-02-18T03:18:49.510566+00:00 19994330.289000030607 29000000.005000051111 27870000.004000011832 3946590.011000037193 60358.138084791 2024-02-18T03:18:50.525950+00:00 19994330.291999999434 29000000.008999940008 27870000.036000009626 3949007.968999981880 60358.138096362 2024-02-18T03:18:51.525714+00:00 19994330.292999979109 29000000.000000000000 27870000.015999969095 3944612.088999987114 60358.138107934 2024-02-18T03:18:52.525477+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3949202.967999995220 60358.138119505 2024-02-18T03:18:53.525240+00:00 19994330.290000021458 29000000.001000050455 27869999.926999989897 3949243.972000002861 60358.138131076 2024-02-18T03:18:54.525003+00:00 19994330.290000021458 29000000.037999991328 27870000.114000018686 3949936.078000009060 60358.138142648 2024-02-18T03:18:55.524767+00:00 19994330.287999991328 28999999.967000011355 27869999.923999968916 3947783.981000006199 60358.138154219 2024-02-18T03:18:56.524530+00:00 19994330.287999991328 28999999.975000020117 27870000.037000000477 3953346.929000020027 60358.138165791 2024-02-18T03:18:57.524293+00:00 19994330.294000029564 29000000.003999948502 27869999.925999999046 3947812.013999999035 60358.138177362 2024-02-18T03:18:58.524055+00:00 19994330.291999939829 29000000.032000061125 27870000.022999998182 3951409.009000002872 60358.138188933 2024-02-18T03:18:59.523819+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3953786.013999999035 60358.138200505 2024-02-18T03:19:00.523583+00:00 19994330.289000030607 28999999.993999961764 27870000.033000111580 3948194.094999969006 60358.138212076 2024-02-18T03:19:01.523345+00:00 19994330.287999991328 29000000.029999971390 27869999.964999910444 3952279.868000030983 60358.138223647 2024-02-18T03:19:02.523108+00:00 19994330.292999979109 28999999.976000070572 27870000.009000059217 3947554.089999973774 60358.138235218 2024-02-18T03:19:03.522871+00:00 19994330.287999991328 29000000.020999908447 27869999.980000019073 3953680.965000032913 60358.138246790 2024-02-18T03:19:04.522634+00:00 19994330.289000030607 28999999.955000039190 27870000.042999979109 3944146.968999981880 60358.138258361 2024-02-18T03:19:05.522397+00:00 19994330.296000000089 29000000.039999961853 27869999.980999950320 3953500.986999989022 60358.138269932 2024-02-18T03:19:06.522160+00:00 19994330.286999940872 28999999.993000030518 27870000.009999990463 3952098.041000009049 60358.138281504 2024-02-18T03:19:07.521923+00:00 19994330.290000081062 28999999.981999989599 27869999.983999971300 3950928.034999967087 60358.138293075 2024-02-18T03:19:08.521687+00:00 19994330.287999991328 29000000.006000000983 27869999.982000108808 3955854.932000041008 60358.138304646 2024-02-18T03:19:09.521450+00:00 19994330.289999961853 29000000.024999998510 27870000.002999901772 3951145.994000018109 60358.138316218 2024-02-18T03:19:10.521213+00:00 19994330.292999979109 28999999.978000000119 27869999.981999989599 3945861.927999972831 60358.138327789 2024-02-18T03:19:11.520976+00:00 19994330.285000089556 29000000.013999998569 27870000.044000029564 3950499.097999989986 60358.138339360 2024-02-18T03:19:12.520739+00:00 19994330.291999939829 29000000.010000009090 27870000.013000011444 3949923.972000002861 60358.138350932 2024-02-18T03:19:13.520502+00:00 19994330.291000008583 28999999.971999999136 27869999.942999958992 3953946.958000063896 60358.138362684 2024-02-18T03:19:14.535887+00:00 19994330.291000008583 29000000.015999998897 27870000.022000070661 3953708.022999883164 60358.138374074 2024-02-18T03:19:15.520028+00:00 19994330.289999961853 29000000.009999990463 27870000.018999930471 3949263.002000092994 60358.138385827 2024-02-18T03:19:16.535412+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3950050.143999934196 60358.138397217 2024-02-18T03:19:17.519554+00:00 19994330.288000110537 28999999.971999999136 27870000.037999991328 3954684.989000082016 60358.138408969 2024-02-18T03:19:18.534939+00:00 19994330.293999910355 29000000.019999980927 27870000.011999998242 3946876.916999936104 60358.138420360 2024-02-18T03:19:19.519081+00:00 19994330.287000060081 28999999.994000021368 27869999.930999990553 3951516.067000031006 60358.138432112 2024-02-18T03:19:20.534465+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3950175.023000001907 60358.138443503 2024-02-18T03:19:21.518607+00:00 19994330.292999979109 28999999.995999988168 27869999.978000000119 3948461.954999924172 60358.138455074 2024-02-18T03:19:22.518370+00:00 19994330.289999999106 28999999.988000039011 27870000.042999979109 3953412.023000001907 60358.138466645 2024-02-18T03:19:23.518133+00:00 19994330.285999998450 29000000.031999949366 27870000.018000010401 3949106.994000076782 60358.138478216 2024-02-18T03:19:24.517897+00:00 19994330.293000001460 29000000.001000050455 27870000.030000001192 3953093.925999999046 60358.138489787 2024-02-18T03:19:25.517659+00:00 19994330.290000010282 29000000.018999990076 27869999.969999998808 3949636.013999938965 60358.138501359 2024-02-18T03:19:26.517423+00:00 19994330.287999991328 28999999.984999950975 27870000.009999990463 3953577.032999991905 60358.138512930 2024-02-18T03:19:27.517185+00:00 19994330.289000000805 28999999.970000028610 27869999.930000010878 3951076.993000030983 60358.138524502 2024-02-18T03:19:28.516948+00:00 19994330.291999999434 28999999.993999961764 27870000.073000010103 3946793.978000044823 60358.138536073 2024-02-18T03:19:29.516712+00:00 19994330.293000008911 28999999.994000080973 27869999.935999989510 3951151.981999992859 60358.138547644 2024-02-18T03:19:30.516475+00:00 19994330.287000000477 29000000.026000019163 27870000.038999971002 3947383.993000030983 60358.138559216 2024-02-18T03:19:31.516238+00:00 19994330.290999978781 28999999.970999959856 27869999.977000061423 3947300.080999969970 60358.138570787 2024-02-18T03:19:32.516001+00:00 19994330.287000000477 28999999.981999989599 27870000.007999960333 3946903.903999925125 60358.138582358 2024-02-18T03:19:33.515764+00:00 19994330.290000021458 29000000.044999960810 27870000.028999980539 3946464.957000017166 60358.138593930 2024-02-18T03:19:34.515528+00:00 19994330.289999991655 28999999.999000068754 27869999.981000009924 3948577.075000048149 60358.138605682 2024-02-18T03:19:35.530912+00:00 19994330.290000021458 28999999.980000019073 27869999.964000049978 3949966.006000041962 60358.138617072 2024-02-18T03:19:36.515053+00:00 19994330.293999969959 29000000.016999959946 27870000.036999940872 3954452.881999969017 60358.138628825 2024-02-18T03:19:37.530438+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3951376.123999952804 60358.138640215 2024-02-18T03:19:38.514580+00:00 19994330.291999999434 29000000.024000048637 27870000.050000071526 3948903.996999979019 60358.138651967 2024-02-18T03:19:39.529964+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3953171.032000064850 60358.138663358 2024-02-18T03:19:40.514106+00:00 19994330.288999971002 29000000.016999959946 27870000.023999929428 3946589.904999970924 60358.138675110 2024-02-18T03:19:41.529490+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3952557.141999959946 60358.138686500 2024-02-18T03:19:42.513632+00:00 19994330.291000008583 29000000.013999938965 27870000.014000058174 3950388.921000003815 60358.138698252 2024-02-18T03:19:43.529016+00:00 19994330.291999999434 28999999.975000020117 27869999.982999920845 3947837.065999985207 60358.138709643 2024-02-18T03:19:44.513158+00:00 19994330.290000021458 28999999.999000068754 27869999.980000019073 3951566.925999999046 60358.138721395 2024-02-18T03:19:45.528543+00:00 19994330.291999999434 29000000.010000001639 27869999.991000059992 3949587.982000112999 60358.138732786 2024-02-18T03:19:46.512684+00:00 19994330.286000009626 28999999.991000000387 27869999.997999910265 3948434.091999887954 60358.138744538 2024-02-18T03:19:47.528069+00:00 19994330.295000020415 29000000.028999999166 27870000.025000099093 3949046.922000051010 60358.138755928 2024-02-18T03:19:48.512210+00:00 19994330.286000009626 28999999.964999999851 27870000.018000010401 3948685.050999999046 60358.138767681 2024-02-18T03:19:49.527595+00:00 19994330.288999918848 28999999.989999990910 27869999.973999980837 3953305.976999998093 60358.138779071 2024-02-18T03:19:50.511737+00:00 19994330.292000059038 29000000.018999990076 27869999.985999941826 3950390.930999993812 60358.138790823 2024-02-18T03:19:51.527121+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3952948.050999999046 60358.138802214 2024-02-18T03:19:52.511263+00:00 19994330.291999939829 29000000.030000001192 27870000.014999989420 3951029.009000062943 60358.138813966 2024-02-18T03:19:53.526648+00:00 19994330.290000081062 28999999.993000000715 27870000.001000050455 3946127.041999936104 60358.138825356 2024-02-18T03:19:54.510789+00:00 19994330.289999961853 29000000.004000011832 27870000.024000048637 3952867.967000008095 60358.138837108 2024-02-18T03:19:55.526173+00:00 19994330.286000009626 28999999.991000000387 27869999.974999900907 3946046.981999992859 60358.138848499 2024-02-18T03:19:56.510316+00:00 19994330.289999961853 28999999.986000001431 27870000.011000040919 3950657.057000041008 60358.138860251 2024-02-18T03:19:57.525700+00:00 19994330.289999961853 29000000.050999999046 27870000.078000001609 3948456.013999938965 60358.138871823 2024-02-18T03:19:58.525462+00:00 19994330.290000081062 28999999.953999999911 27869999.920000001788 3953527.019000052940 60358.138883394 2024-02-18T03:19:59.525226+00:00 19994330.293999910355 29000000.034999970347 27870000.040999989957 3951228.858999968041 60358.138894965 2024-02-18T03:20:00.524989+00:00 19994330.290000081062 28999999.986000001431 27869999.989000011235 3947253.060999989975 60358.138906537 2024-02-18T03:20:01.524753+00:00 19994330.287999991328 28999999.976000010967 27869999.970999989659 3948928.975000023842 60358.138918108 2024-02-18T03:20:02.524515+00:00 19994330.291999939829 29000000.025000039488 27870000.010000020266 3946650.939000010025 60358.138929679 2024-02-18T03:20:03.524279+00:00 19994330.285000089556 28999999.971999999136 27869999.947000000626 3952986.064999938011 60358.138941251 2024-02-18T03:20:04.524041+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3950320.104000092018 60358.138952822 2024-02-18T03:20:05.523805+00:00 19994330.291999939829 29000000.002999901772 27869999.989000018686 3951693.912999988068 60358.138964393 2024-02-18T03:20:06.523567+00:00 19994330.289999961853 29000000.022999998182 27870000.108999971300 3947995.950999975204 60358.138975964 2024-02-18T03:20:07.523331+00:00 19994330.291000008583 28999999.964000109583 27869999.930000010878 3951221.118000030983 60358.138987536 2024-02-18T03:20:08.523093+00:00 19994330.292000059038 28999999.978999968618 27870000.014999989420 3948623.922999978065 60358.138999107 2024-02-18T03:20:09.522857+00:00 19994330.286000009626 28999999.998000029474 27869999.938000019640 3951706.953999996185 60358.139010679 2024-02-18T03:20:10.522620+00:00 19994330.291000008583 29000000.028000000864 27870000.037000000477 3951310.003000020981 60358.139022250 2024-02-18T03:20:11.522383+00:00 19994330.288999918848 29000000.030999898911 27869999.987999979407 3952961.095999956131 60358.139033821 2024-02-18T03:20:12.522147+00:00 19994330.289000030607 28999999.953000068665 27869999.992000039667 3948430.981999992859 60358.139045393 2024-02-18T03:20:13.521909+00:00 19994330.289000030607 29000000.021000031382 27870000.074000000954 3949627.011000037193 60358.139056964 2024-02-18T03:20:14.521672+00:00 19994330.291999939829 29000000.004999998957 27869999.930999990553 3950961.019999980927 60358.139068535 2024-02-18T03:20:15.521435+00:00 19994330.291000008583 28999999.973999980837 27869999.995999928564 3949920.958000063896 60358.139080106 2024-02-18T03:20:16.521199+00:00 19994330.293000001460 29000000.051999930292 27870000.067000031471 3952555.994999886025 60358.139091678 2024-02-18T03:20:17.520962+00:00 19994330.287000000477 28999999.968000050634 27869999.963000059128 3948613.896000028122 60358.139103249 2024-02-18T03:20:18.520725+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3949382.129000068177 60358.139114640 2024-02-18T03:20:19.504866+00:00 19994330.288999989629 28999999.993000030518 27870000.014999989420 3950570.005999923218 60358.139126392 2024-02-18T03:20:20.520251+00:00 19994330.285999998450 29000000.015999909490 27869999.977000001818 3952379.996000051033 60358.139137963 2024-02-18T03:20:21.520014+00:00 19994330.295000020415 28999999.966000080109 27869999.991999980062 3950311.942000031006 60358.139149535 2024-02-18T03:20:22.519778+00:00 19994330.288999971002 29000000.004000000656 27870000.004999998957 3950158.000000000000 60358.139161106 2024-02-18T03:20:23.519540+00:00 19994330.291000008583 29000000.032999999821 27870000.032999988645 3954435.974999905098 60358.139172677 2024-02-18T03:20:24.519303+00:00 19994330.291000008583 29000000.007000010461 27869999.985000010580 3953302.988000034820 60358.139184249 2024-02-18T03:20:25.519067+00:00 19994330.292999979109 28999999.965999990702 27869999.962999939919 3952194.039999961853 60358.139195820 2024-02-18T03:20:26.518830+00:00 19994330.284000009298 29000000.013999998569 27870000.052000049502 3947386.010000110138 60358.139207391 2024-02-18T03:20:27.518592+00:00 19994330.289999991655 29000000.018000010401 27869999.996999979019 3949626.975999950897 60358.139218962 2024-02-18T03:20:28.518356+00:00 19994330.292000029236 28999999.984000001103 27869999.998000029474 3948195.008000016212 60358.139230534 2024-02-18T03:20:29.518118+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3948512.014999986161 60358.139242105 2024-02-18T03:20:30.517882+00:00 19994330.288999971002 28999999.993000000715 27869999.981999989599 3957448.039000033867 60358.139253676 2024-02-18T03:20:31.517645+00:00 19994330.291000008583 29000000.003999978304 27869999.996000051498 3950890.895999907982 60358.139265248 2024-02-18T03:20:32.517408+00:00 19994330.288999971002 29000000.002000030130 27870000.015999909490 3949714.012000083923 60358.139276819 2024-02-18T03:20:33.517171+00:00 19994330.290000021458 28999999.986000001431 27870000.022000070661 3951636.070999979973 60358.139288391 2024-02-18T03:20:34.516934+00:00 19994330.290000021458 28999999.994000021368 27869999.960000038147 3946942.029000043869 60358.139299962 2024-02-18T03:20:35.516698+00:00 19994330.289999961853 29000000.053999960423 27870000.048999998719 3952766.998999952804 60358.139311533 2024-02-18T03:20:36.516461+00:00 19994330.287000000477 28999999.948000010103 27869999.975000001490 3951378.057000041008 60358.139323104 2024-02-18T03:20:37.516224+00:00 19994330.293000038713 28999999.999000009149 27869999.995000001043 3951358.883999944199 60358.139334676 2024-02-18T03:20:38.515987+00:00 19994330.288999971002 29000000.037999991328 27869999.981999989599 3951364.935000061989 60358.139346247 2024-02-18T03:20:39.515750+00:00 19994330.291000008583 28999999.966000020504 27869999.987999990582 3951201.066999911796 60358.139357818 2024-02-18T03:20:40.515513+00:00 19994330.289999961853 29000000.015999969095 27870000.040000021458 3950636.032000064850 60358.139369390 2024-02-18T03:20:41.515276+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3952635.080999969970 60358.139381142 2024-02-18T03:20:42.530660+00:00 19994330.287000060081 28999999.993999961764 27869999.960999999195 3946449.878999948967 60358.139392532 2024-02-18T03:20:43.514802+00:00 19994330.290999889374 28999999.995000001043 27869999.988999988884 3950453.037000060081 60358.139404285 2024-02-18T03:20:44.530187+00:00 19994330.287000060081 29000000.006000038236 27870000.040999978781 3947503.947999954224 60358.139415675 2024-02-18T03:20:45.514329+00:00 19994330.296000000089 28999999.978999968618 27870000.015000049025 3951678.029999970924 60358.139427427 2024-02-18T03:20:46.529712+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3954483.945000051986 60358.139438818 2024-02-18T03:20:47.513854+00:00 19994330.292999979109 29000000.024000048637 27870000.030999958515 3947374.975000023842 60358.139450570 2024-02-18T03:20:48.529239+00:00 19994330.287000060081 28999999.970999959856 27870000.007000029087 3948371.115999937057 60358.139461961 2024-02-18T03:20:49.513381+00:00 19994330.291999939829 29000000.009000059217 27869999.978999968618 3947140.958999990951 60358.139473713 2024-02-18T03:20:50.528766+00:00 19994330.287000060081 28999999.980999950320 27870000.017000019550 3954710.997000098228 60358.139485103 2024-02-18T03:20:51.512907+00:00 19994330.288999918848 29000000.018000010401 27870000.004000011832 3953840.044999957085 60358.139496855 2024-02-18T03:20:52.528291+00:00 19994330.295000080019 28999999.996999979019 27869999.964999970049 3950765.003000020981 60358.139508246 2024-02-18T03:20:53.512433+00:00 19994330.286000009626 28999999.955000039190 27869999.997999969870 3952046.888000010978 60358.139519998 2024-02-18T03:20:54.527818+00:00 19994330.292999979109 29000000.021999958903 27870000.004999998957 3950237.098999977112 60358.139531388 2024-02-18T03:20:55.511960+00:00 19994330.289000030607 29000000.013000011444 27869999.963000059128 3952804.873000026215 60358.139543140 2024-02-18T03:20:56.527344+00:00 19994330.289999961853 28999999.986999988556 27870000.041000008583 3948040.069999932777 60358.139554531 2024-02-18T03:20:57.511485+00:00 19994330.287999991328 29000000.029999971390 27870000.024999979883 3951615.986999989022 60358.139566283 2024-02-18T03:20:58.526871+00:00 19994330.289000030607 29000000.014000058174 27870000.019000049680 3948783.106000065804 60358.139577674 2024-02-18T03:20:59.511012+00:00 19994330.291000008583 28999999.962000001222 27869999.958999991417 3947910.908999919891 60358.139589426 2024-02-18T03:21:00.526397+00:00 19994330.291999939829 29000000.026999998838 27870000.004999998957 3951000.054000020027 60358.139600816 2024-02-18T03:21:01.510538+00:00 19994330.292000059038 29000000.022999990731 27870000.024999979883 3951107.951000093948 60358.139612569 2024-02-18T03:21:02.525922+00:00 19994330.286999940872 28999999.969999998808 27869999.988999959081 3951455.985999941826 60358.139623959 2024-02-18T03:21:03.510064+00:00 19994330.289000030607 28999999.988000020385 27869999.973999980837 3952536.953999996185 60358.139635711 2024-02-18T03:21:04.525448+00:00 19994330.289999961853 29000000.033999979496 27869999.998000029474 3950856.062999964226 60358.139647283 2024-02-18T03:21:05.525212+00:00 19994330.287999991328 28999999.951000008732 27869999.981999989599 3949233.007000089157 60358.139658854 2024-02-18T03:21:06.524975+00:00 19994330.289000030607 28999999.986000001431 27869999.994000080973 3949336.047999978065 60358.139670425 2024-02-18T03:21:07.524738+00:00 19994330.292000059038 29000000.027000010014 27870000.015999909490 3951069.973999977112 60358.139681997 2024-02-18T03:21:08.524501+00:00 19994330.293999910355 29000000.004999998957 27870000.007000088692 3954371.983999968041 60358.139693568 2024-02-18T03:21:09.524264+00:00 19994330.291999999434 29000000.014999989420 27870000.004999998957 3947285.024999976158 60358.139705139 2024-02-18T03:21:10.524027+00:00 19994330.285999998450 29000000.004999998957 27869999.992999911308 3946129.937000035774 60358.139716710 2024-02-18T03:21:11.523790+00:00 19994330.293000001460 28999999.965000029653 27869999.978000041097 3950638.024000049103 60358.139728282 2024-02-18T03:21:12.523553+00:00 19994330.285999998450 29000000.024999979883 27870000.070000048727 3954566.049999951851 60358.139739853 2024-02-18T03:21:13.523317+00:00 19994330.287999998778 28999999.981999989599 27869999.946999911219 3951281.935999989975 60358.139751425 2024-02-18T03:21:14.523080+00:00 19994330.290999989957 29000000.018000010401 27870000.000000000000 3952523.039000033867 60358.139762996 2024-02-18T03:21:15.522843+00:00 19994330.289999991655 28999999.984000030905 27869999.982999999076 3949662.990999937057 60358.139774567 2024-02-18T03:21:16.522606+00:00 19994330.292000029236 29000000.018999990076 27870000.046000000089 3946984.942000031006 60358.139786139 2024-02-18T03:21:17.522369+00:00 19994330.291999999434 28999999.977999988943 27869999.967000011355 3949473.083000063896 60358.139797529 2024-02-18T03:21:18.506511+00:00 19994330.289999991655 29000000.022999998182 27870000.024999979883 3950574.016999959946 60358.139809281 2024-02-18T03:21:19.521895+00:00 19994330.287000000477 28999999.985999941826 27869999.980000019073 3951855.985999941826 60358.139820672 2024-02-18T03:21:20.506037+00:00 19994330.289000000805 28999999.976000070572 27869999.988999988884 3949832.050000071991 60358.139832424 2024-02-18T03:21:21.521421+00:00 19994330.291999999434 29000000.013999938965 27870000.030999988317 3950957.953999996185 60358.139843815 2024-02-18T03:21:22.505563+00:00 19994330.288000021130 29000000.020000100136 27870000.017000019550 3947142.993000030983 60358.139855566 2024-02-18T03:21:23.520948+00:00 19994330.292999979109 28999999.988999959081 27869999.992999970913 3946121.967000008095 60358.139866957 2024-02-18T03:21:24.505090+00:00 19994330.287999991328 29000000.042999979109 27870000.008000019938 3948392.028999925125 60358.139878709 2024-02-18T03:21:25.520474+00:00 19994330.294000029564 28999999.957999940962 27869999.921000000089 3946269.963999987114 60358.139890100 2024-02-18T03:21:26.504616+00:00 19994330.287999991328 29000000.006000038236 27870000.059000018984 3950539.120000004768 60358.139901852 2024-02-18T03:21:27.520000+00:00 19994330.290000021458 29000000.001999970526 27870000.006999969482 3946644.868000030983 60358.139913423 2024-02-18T03:21:28.519763+00:00 19994330.287999991328 29000000.014999989420 27869999.958000000566 3953464.115000010002 60358.139924995 2024-02-18T03:21:29.519526+00:00 19994330.287999991328 28999999.950000051409 27869999.986999988556 3943357.884000000078 60358.139936566 2024-02-18T03:21:30.519289+00:00 19994330.292999979109 29000000.060999989510 27870000.091000020504 3948902.081000001170 60358.139948137 2024-02-18T03:21:31.519052+00:00 19994330.287999991328 28999999.970000028610 27869999.903000000864 3951559.936999998987 60358.139959709 2024-02-18T03:21:32.518815+00:00 19994330.294000029564 29000000.016000028700 27870000.059000018984 3952267.017999999225 60358.139971280 2024-02-18T03:21:33.518579+00:00 19994330.288999971002 28999999.982999920845 27870000.008000019938 3950816.041999998968 60358.139982851 2024-02-18T03:21:34.518342+00:00 19994330.288000050932 28999999.981000069529 27870000.023999929428 3952049.080000001937 60358.139994422 2024-02-18T03:21:35.518105+00:00 19994330.287999991328 29000000.026999950409 27870000.002000089735 3955289.925000001211 60358.140005994 2024-02-18T03:21:36.517868+00:00 19994330.291999939829 29000000.008000019938 27869999.991999980062 3949476.918000000995 60358.140017565 2024-02-18T03:21:37.517630+00:00 19994330.291000008583 28999999.969000000507 27869999.969999909401 3948907.189999998081 60358.140029137 2024-02-18T03:21:38.517394+00:00 19994330.287000060081 29000000.041000001132 27870000.014000058174 3954719.807999997865 60358.140040708 2024-02-18T03:21:39.517157+00:00 19994330.291000008583 28999999.996999990195 27870000.004999998957 3947674.182000004221 60358.140052279 2024-02-18T03:21:40.516920+00:00 19994330.291999939829 28999999.967999991030 27869999.993000030518 3950690.827000000048 60358.140063850 2024-02-18T03:21:41.516683+00:00 19994330.292000059038 28999999.984000001103 27869999.958999991417 3951633.017999999225 60358.140075422 2024-02-18T03:21:42.516447+00:00 19994330.284999970347 29000000.022999998182 27870000.036999940872 3949383.053999998141 60358.140086993 2024-02-18T03:21:43.516209+00:00 19994330.292000059038 28999999.960999999195 27869999.928000088781 3952689.939999998081 60358.140098564 2024-02-18T03:21:44.515973+00:00 19994330.291000008583 29000000.059000018984 27870000.112999919802 3949730.064000003040 60358.140110136 2024-02-18T03:21:45.515736+00:00 19994330.287999991328 28999999.969000011683 27869999.950999978930 3946803.908999993932 60358.140121707 2024-02-18T03:21:46.515499+00:00 19994330.291000008583 29000000.010999981314 27869999.993000030518 3948135.093000010122 60358.140133278 2024-02-18T03:21:47.515261+00:00 19994330.291999939829 28999999.999000009149 27869999.988000039011 3948506.040999994148 60358.140144850 2024-02-18T03:21:48.515025+00:00 19994330.289000030607 28999999.997999969870 27870000.044000029564 3950483.906000003219 60358.140156602 2024-02-18T03:21:49.530410+00:00 19994330.287999991328 29000000.022000011057 27869999.960999969393 3950952.076000005007 60358.140167993 2024-02-18T03:21:50.514552+00:00 19994330.292000059038 28999999.995999988168 27869999.980000019073 3949426.959999992978 60358.140179744 2024-02-18T03:21:51.529936+00:00 19994330.287999991328 28999999.981999989599 27870000.033999919891 3948234.019999995828 60358.140191135 2024-02-18T03:21:52.514077+00:00 19994330.288999918848 28999999.971000019461 27869999.960000000894 3949703.006000012159 60358.140202887 2024-02-18T03:21:53.529462+00:00 19994330.289000030607 29000000.012000020593 27870000.017000000924 3948567.870999991894 60358.140214278 2024-02-18T03:21:54.513604+00:00 19994330.294999960810 29000000.028000000864 27870000.019999999553 3950310.089000002015 60358.140226030 2024-02-18T03:21:55.528988+00:00 19994330.288000110537 28999999.990000009537 27870000.030999999493 3951605.988000005018 60358.140237420 2024-02-18T03:21:56.513130+00:00 19994330.291999939829 28999999.975000020117 27869999.970999989659 3951445.044000000227 60358.140249173 2024-02-18T03:21:57.528514+00:00 19994330.287000060081 29000000.019999980927 27870000.014000028372 3955496.005999996793 60358.140260563 2024-02-18T03:21:58.512656+00:00 19994330.291999939829 28999999.993999961764 27870000.000000000000 3949034.015000001062 60358.140272315 2024-02-18T03:21:59.528041+00:00 19994330.289999961853 29000000.062000039965 27869999.991999980062 3950494.928000003099 60358.140283706 2024-02-18T03:22:00.512181+00:00 19994330.287000060081 28999999.977999929339 27870000.025999989361 3949511.012999997009 60358.140295458 2024-02-18T03:22:01.527567+00:00 19994330.292999979109 29000000.008000019938 27869999.941000010818 3952506.004999995232 60358.140306849 2024-02-18T03:22:02.511709+00:00 19994330.289000030607 28999999.958000060171 27870000.047999981791 3956201.955000013113 60358.140318600 2024-02-18T03:22:03.527093+00:00 19994330.291000001132 28999999.998999949545 27869999.971000019461 3952720.994999974966 60358.140329991 2024-02-18T03:22:04.511235+00:00 19994330.289000000805 29000000.024999979883 27870000.022000011057 3955626.053000003099 60358.140341743 2024-02-18T03:22:05.526619+00:00 19994330.291999999434 28999999.981000069529 27870000.030999958515 3949311.893000007141 60358.140353134 2024-02-18T03:22:06.510760+00:00 19994330.285000011325 28999999.985999941826 27869999.938000019640 3956821.138000010978 60358.140364886 2024-02-18T03:22:07.526145+00:00 19994330.289999991655 29000000.000000000000 27870000.032999988645 3953708.891999990214 60358.140376276 2024-02-18T03:22:08.510287+00:00 19994330.295000001788 29000000.028000000864 27870000.008999999613 3955415.027000010014 60358.140388029 2024-02-18T03:22:09.525670+00:00 19994330.285000011325 29000000.009999990463 27870000.004000011832 3954930.060000001919 60358.140399419 2024-02-18T03:22:10.509813+00:00 19994330.291999999434 28999999.969000101089 27869999.938000019640 3953289.972999989986 60358.140411171 2024-02-18T03:22:11.525197+00:00 19994330.292999979109 29000000.013999938965 27870000.037999991328 3953801.002999991179 60358.140422743 2024-02-18T03:22:12.524961+00:00 19994330.290000021458 29000000.013000011444 27869999.960999969393 3956403.969000012148 60358.140434314 2024-02-18T03:22:13.524724+00:00 19994330.287000000477 28999999.971999999136 27869999.994000080973 3953328.055999993812 60358.140445885 2024-02-18T03:22:14.524487+00:00 19994330.287999991328 29000000.041000001132 27870000.070999979973 3955676.004999995232 60358.140457456 2024-02-18T03:22:15.524250+00:00 19994330.291999999434 29000000.002000000328 27870000.036000009626 3953110.939999998081 60358.140469028 2024-02-18T03:22:16.524013+00:00 19994330.288000021130 28999999.956999998540 27869999.939999941736 3950178.949000000954 60358.140480599 2024-02-18T03:22:17.523776+00:00 19994330.296000000089 29000000.018999990076 27870000.018000010401 3952621.092999995220 60358.140492171 2024-02-18T03:22:18.523539+00:00 19994330.288999971002 28999999.988999988884 27869999.960000038147 3952622.959000021219 60358.140503742 2024-02-18T03:22:19.523302+00:00 19994330.290000021458 28999999.994000021368 27869999.995000001043 3956089.060000001919 60358.140515313 2024-02-18T03:22:20.523065+00:00 19994330.287000000477 29000000.021999981254 27870000.018999930471 3953898.037999988068 60358.140526885 2024-02-18T03:22:21.522828+00:00 19994330.291000008583 28999999.983000010252 27870000.012000080198 3952088.920000017155 60358.140538456 2024-02-18T03:22:22.522591+00:00 19994330.289999961853 28999999.988000009209 27869999.977000001818 3954079.950999975204 60358.140549846 2024-02-18T03:22:23.506733+00:00 19994330.288000050932 29000000.038999971002 27870000.063999891281 3952035.993000001181 60358.140561598 2024-02-18T03:22:24.522118+00:00 19994330.289999961853 28999999.955000039190 27869999.981000069529 3951147.013999999035 60358.140572989 2024-02-18T03:22:25.506259+00:00 19994330.294000029564 29000000.014999989420 27869999.980000019073 3956243.943000019062 60358.140584741 2024-02-18T03:22:26.521644+00:00 19994330.288999971002 29000000.014999989420 27869999.998999949545 3949439.083000003826 60358.140596132 2024-02-18T03:22:27.505786+00:00 19994330.290000021458 28999999.981999989599 27869999.978000041097 3948805.993000001181 60358.140607884 2024-02-18T03:22:28.521171+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3951531.025999993086 60358.140619274 2024-02-18T03:22:29.505312+00:00 19994330.290999948978 29000000.022999998182 27870000.021999958903 3954608.083999990951 60358.140631027 2024-02-18T03:22:30.520696+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3954062.914999992121 60358.140642417 2024-02-18T03:22:31.504838+00:00 19994330.286000009626 28999999.966000020504 27869999.988000001758 3953724.071000009775 60358.140654169 2024-02-18T03:22:32.520223+00:00 19994330.292000059038 29000000.032000061125 27870000.030999999493 3955267.895999997854 60358.140665560 2024-02-18T03:22:33.504365+00:00 19994330.288999918848 28999999.987999919802 27869999.964999999851 3949844.064000010025 60358.140677312 2024-02-18T03:22:34.519749+00:00 19994330.294000029564 29000000.014999989420 27870000.065000001341 3954356.993999987841 60358.140688883 2024-02-18T03:22:35.519512+00:00 19994330.289000030607 29000000.009999990463 27869999.956999991089 3948864.004000008106 60358.140700455 2024-02-18T03:22:36.519276+00:00 19994330.289999961853 28999999.981000069529 27870000.028000030667 3952688.982000023127 60358.140712026 2024-02-18T03:22:37.519038+00:00 19994330.287000060081 28999999.977999929339 27869999.926999989897 3958162.007999957073 60358.140723597 2024-02-18T03:22:38.518802+00:00 19994330.288999918848 28999999.995000001043 27870000.043000008911 3951099.012000023853 60358.140735168 2024-02-18T03:22:39.518564+00:00 19994330.291000008583 29000000.022999998182 27869999.965999990702 3958567.071999967098 60358.140746740 2024-02-18T03:22:40.518328+00:00 19994330.292000059038 29000000.034000039101 27870000.035000029951 3951368.953000009060 60358.140758311 2024-02-18T03:22:41.518091+00:00 19994330.286999940872 28999999.975000020117 27870000.030999958515 3955729.907999991905 60358.140769883 2024-02-18T03:22:42.517854+00:00 19994330.293000098318 28999999.990000009537 27869999.967000011355 3956455.101999998093 60358.140781454 2024-02-18T03:22:43.517617+00:00 19994330.291999939829 28999999.995000001043 27869999.980000019073 3952674.938000022899 60358.140793025 2024-02-18T03:22:44.517380+00:00 19994330.286000009626 29000000.013999938965 27870000.005999978632 3952598.059000014793 60358.140804597 2024-02-18T03:22:45.517143+00:00 19994330.289999961853 28999999.991999980062 27870000.040000021458 3958051.865000010002 60358.140816168 2024-02-18T03:22:46.516906+00:00 19994330.290000081062 29000000.012000080198 27869999.988999959081 3953523.093999981880 60358.140827739 2024-02-18T03:22:47.516669+00:00 19994330.289999961853 28999999.975999951363 27869999.987000048161 3953963.991999983788 60358.140839310 2024-02-18T03:22:48.516432+00:00 19994330.289999961853 28999999.999000068754 27870000.017999950796 3953296.976999998093 60358.140850882 2024-02-18T03:22:49.516195+00:00 19994330.292000059038 29000000.054999951273 27870000.031000021845 3952293.054000020027 60358.140862453 2024-02-18T03:22:50.515959+00:00 19994330.292999979109 28999999.947999950498 27869999.955000039190 3954998.972999989986 60358.140874024 2024-02-18T03:22:51.515722+00:00 19994330.284999970347 28999999.997000001371 27869999.952000018209 3952495.023999989033 60358.140885596 2024-02-18T03:22:52.515484+00:00 19994330.289000030607 29000000.039000000805 27870000.054999951273 3952527.927000045776 60358.140897167 2024-02-18T03:22:53.515248+00:00 19994330.291000008583 29000000.003999989480 27870000.003000020981 3952234.035999954212 60358.140908739 2024-02-18T03:22:54.515010+00:00 19994330.287999991328 28999999.977000009269 27870000.018000010401 3956671.994000018109 60358.140920310 2024-02-18T03:22:55.514774+00:00 19994330.291000008583 29000000.008999999613 27870000.026999950409 3956371.022000014782 60358.140931881 2024-02-18T03:22:56.514537+00:00 19994330.294999960810 29000000.000999990851 27869999.948000069708 3954700.988999962807 60358.140943453 2024-02-18T03:22:57.514300+00:00 19994330.287000000477 29000000.007999990135 27869999.986999988556 3957554.999000012875 60358.140955205 2024-02-18T03:22:58.529684+00:00 19994330.289999999106 28999999.981000009924 27869999.964999910444 3955842.051999986172 60358.140966595 2024-02-18T03:22:59.513827+00:00 19994330.291000001132 29000000.021000031382 27870000.096999999136 3958109.882000029087 60358.140978348 2024-02-18T03:23:00.529211+00:00 19994330.289000000805 28999999.988999959081 27869999.939000010490 3954714.108999968041 60358.140989738 2024-02-18T03:23:01.513353+00:00 19994330.287999998778 28999999.951000031084 27870000.003000020981 3954821.000000000000 60358.141001490 2024-02-18T03:23:02.528737+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3949216.898000001907 60358.141012880 2024-02-18T03:23:03.512879+00:00 19994330.295000001788 29000000.037000000477 27869999.965000029653 3956012.075000048149 60358.141024633 2024-02-18T03:23:04.528263+00:00 19994330.289000000805 28999999.994000021368 27869999.997999910265 3957237.043999969959 60358.141036023 2024-02-18T03:23:05.512405+00:00 19994330.291999999434 28999999.988999959081 27870000.004999998957 3955393.893999993801 60358.141047775 2024-02-18T03:23:06.527789+00:00 19994330.291000008583 29000000.002000030130 27870000.002000089735 3958779.074000000954 60358.141059166 2024-02-18T03:23:07.511931+00:00 19994330.285999979824 28999999.981999989599 27869999.972999930382 3961196.961000024807 60358.141070918 2024-02-18T03:23:08.527316+00:00 19994330.289000000805 29000000.046000000089 27870000.052999969572 3954783.990999997128 60358.141082309 2024-02-18T03:23:09.511459+00:00 19994330.289000030607 28999999.955999970436 27869999.962000001222 3958006.023000001907 60358.141094061 2024-02-18T03:23:10.526842+00:00 19994330.290999948978 29000000.022000070661 27870000.022999998182 3955836.002999960911 60358.141105451 2024-02-18T03:23:11.510984+00:00 19994330.289000030607 29000000.013999938965 27870000.000999998301 3956600.993000030983 60358.141117203 2024-02-18T03:23:12.526368+00:00 19994330.292999979109 28999999.957000020891 27869999.980999991298 3956016.999000012875 60358.141128594 2024-02-18T03:23:13.510510+00:00 19994330.291999999434 29000000.039000030607 27870000.038999989629 3954101.051999986172 60358.141140346 2024-02-18T03:23:14.525894+00:00 19994330.287000000477 28999999.991999980062 27869999.964999999851 3954652.921000003815 60358.141151736 2024-02-18T03:23:15.510036+00:00 19994330.287999991328 28999999.998999949545 27869999.976000010967 3953664.018000007141 60358.141163489 2024-02-18T03:23:16.525420+00:00 19994330.290000021458 29000000.017000079155 27870000.053999990225 3957394.057999968994 60358.141174879 2024-02-18T03:23:17.509562+00:00 19994330.291000008583 28999999.945999979973 27869999.951000008732 3957129.013000010978 60358.141186631 2024-02-18T03:23:18.524947+00:00 19994330.291000008583 29000000.054000020027 27870000.016999989748 3955037.893999993801 60358.141198022 2024-02-18T03:23:19.509089+00:00 19994330.291000008583 28999999.988999959081 27870000.035000029951 3954920.002000033855 60358.141209774 2024-02-18T03:23:20.524473+00:00 19994330.290999948978 28999999.967999938875 27869999.950999978930 3951438.055000007153 60358.141221345 2024-02-18T03:23:21.524236+00:00 19994330.288000050932 28999999.997000098228 27870000.007000029087 3955526.968999981880 60358.141232736 2024-02-18T03:23:22.508377+00:00 19994330.289999961853 29000000.008999940008 27869999.934999998659 3955729.027000010014 60358.141244488 2024-02-18T03:23:23.523763+00:00 19994330.287999991328 29000000.006000038236 27870000.075999978930 3960080.046000003815 60358.141255878 2024-02-18T03:23:24.507904+00:00 19994330.291000008583 29000000.028000000864 27869999.968999978155 3957148.884999989998 60358.141267631 2024-02-18T03:23:25.523288+00:00 19994330.287999991328 28999999.963999990374 27869999.975000020117 3955790.009000002872 60358.141279021 2024-02-18T03:23:26.507430+00:00 19994330.291000008583 28999999.980999950320 27870000.079999979585 3953945.079999982845 60358.141290773 2024-02-18T03:23:27.522815+00:00 19994330.291000008583 29000000.063000079244 27870000.002999961376 3956581.986000000965 60358.141302164 2024-02-18T03:23:28.506956+00:00 19994330.292999979109 28999999.956000000238 27869999.957000020891 3956963.936999977101 60358.141313916 2024-02-18T03:23:29.522340+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3960166.030000030994 60358.141325307 2024-02-18T03:23:30.506482+00:00 19994330.286999940872 29000000.021000001580 27870000.024999979883 3954372.977999985218 60358.141337059 2024-02-18T03:23:31.521867+00:00 19994330.290000081062 29000000.015000000596 27870000.016999959946 3956645.138999999035 60358.141348449 2024-02-18T03:23:32.506009+00:00 19994330.289999961853 28999999.951000008732 27869999.977000001818 3958098.919000030030 60358.141360201 2024-02-18T03:23:33.521393+00:00 19994330.287999991328 29000000.039000000805 27870000.022000070661 3950780.884000002872 60358.141371592 2024-02-18T03:23:34.505535+00:00 19994330.297000050545 28999999.981999989599 27869999.991999980062 3955042.188999950886 60358.141383344 2024-02-18T03:23:35.520920+00:00 19994330.286000009626 28999999.986000001431 27869999.949000000954 3957969.924000024796 60358.141394734 2024-02-18T03:23:36.505061+00:00 19994330.292999979109 28999999.993000000715 27870000.006000038236 3956219.922999978065 60358.141406487 2024-02-18T03:23:37.520446+00:00 19994330.289999961853 29000000.005999978632 27870000.044999960810 3955994.087999999989 60358.141417877 2024-02-18T03:23:38.504587+00:00 19994330.289000030607 28999999.981999989599 27869999.924999948591 3948351.001000047196 60358.141429629 2024-02-18T03:23:39.519971+00:00 19994330.286000009626 29000000.008999999613 27870000.059000018984 3950772.103999971878 60358.141441020 2024-02-18T03:23:40.504114+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3956735.919000030030 60358.141452772 2024-02-18T03:23:41.519498+00:00 19994330.289000030607 29000000.018999990076 27870000.002000089735 3954606.899999976158 60358.141464343 2024-02-18T03:23:42.519261+00:00 19994330.291000008583 29000000.004999998957 27869999.994999889284 3954928.052999972831 60358.141475915 2024-02-18T03:23:43.519024+00:00 19994330.289999961853 28999999.989000018686 27870000.026000019163 3956170.990000010002 60358.141487486 2024-02-18T03:23:44.518787+00:00 19994330.289000030607 29000000.023999989033 27869999.965000029653 3955673.006999969017 60358.141499057 2024-02-18T03:23:45.518551+00:00 19994330.293999910355 28999999.974999960512 27869999.986999988556 3955050.912000060081 60358.141510629 2024-02-18T03:23:46.518314+00:00 19994330.284000039101 29000000.001000050455 27870000.011000040919 3954000.041000009049 60358.141522200 2024-02-18T03:23:47.518077+00:00 19994330.292000059038 29000000.009999990463 27870000.033999919891 3954697.893999934196 60358.141533772 2024-02-18T03:23:48.517840+00:00 19994330.289999961853 28999999.988999959081 27869999.960000000894 3956110.236999989022 60358.141545343 2024-02-18T03:23:49.517602+00:00 19994330.289000030607 29000000.014999989420 27870000.030000001192 3959073.917000054847 60358.141556914 2024-02-18T03:23:50.517366+00:00 19994330.291999939829 29000000.013000011444 27870000.050999999046 3958466.993999958038 60358.141568485 2024-02-18T03:23:51.517129+00:00 19994330.291999999434 28999999.965000029653 27869999.896999999881 3953581.792999982834 60358.141580056 2024-02-18T03:23:52.516892+00:00 19994330.287999998778 29000000.013999938965 27870000.050000008196 3956888.220000029076 60358.141591628 2024-02-18T03:23:53.516655+00:00 19994330.290000010282 28999999.989000078291 27870000.004999998957 3955655.012000083923 60358.141603199 2024-02-18T03:23:54.516418+00:00 19994330.289999991655 29000000.026999950409 27869999.988000009209 3952800.047999978065 60358.141614771 2024-02-18T03:23:55.516181+00:00 19994330.287999998778 28999999.991000059992 27870000.015999998897 3953091.954999924172 60358.141626342 2024-02-18T03:23:56.515944+00:00 19994330.289000000805 28999999.983999971300 27869999.955000009388 3951064.958000063896 60358.141637913 2024-02-18T03:23:57.515708+00:00 19994330.294999990612 29000000.009999990463 27869999.983999971300 3952558.082999945153 60358.141649485 2024-02-18T03:23:58.515471+00:00 19994330.288000021130 28999999.993000030518 27870000.042999979109 3961680.976000071038 60358.141661056 2024-02-18T03:23:59.515234+00:00 19994330.289000000805 29000000.014999989420 27869999.998000029474 3952976.940999985207 60358.141672627 2024-02-18T03:24:00.514997+00:00 19994330.291999999434 28999999.990999940783 27870000.029999971390 3956141.958999990951 60358.141684199 2024-02-18T03:24:01.514762+00:00 19994330.287000000477 28999999.995000001043 27869999.959000051022 3951505.031000018120 60358.141695770 2024-02-18T03:24:02.514522+00:00 19994330.289999991655 29000000.003000020981 27870000.028000000864 3954942.003999948967 60358.141707522 2024-02-18T03:24:03.529907+00:00 19994330.289000000805 29000000.050999999046 27870000.023999989033 3955194.044000030030 60358.141718913 2024-02-18T03:24:04.514049+00:00 19994330.292999979109 28999999.961000081152 27869999.967999991030 3956249.934000014793 60358.141730665 2024-02-18T03:24:05.529433+00:00 19994330.291999999434 28999999.984999999404 27869999.940000001341 3952720.041000009049 60358.141742055 2024-02-18T03:24:06.513575+00:00 19994330.289000030607 29000000.013999991119 27870000.023999989033 3954576.899999976158 60358.141753808 2024-02-18T03:24:07.528959+00:00 19994330.291000008583 29000000.000999998301 27870000.034999970347 3953360.026000022888 60358.141765198 2024-02-18T03:24:08.513101+00:00 19994330.287000000477 28999999.980000019073 27869999.971000079066 3950155.098999977112 60358.141776950 2024-02-18T03:24:09.528486+00:00 19994330.287999991328 29000000.017999980599 27870000.029999971390 3956766.942000031006 60358.141788341 2024-02-18T03:24:10.512627+00:00 19994330.291999999434 29000000.022999998182 27870000.019000049680 3957827.076999903191 60358.141800093 2024-02-18T03:24:11.528012+00:00 19994330.289999961853 28999999.976000010967 27869999.980999950320 3956141.951000093948 60358.141811484 2024-02-18T03:24:12.512154+00:00 19994330.291000008583 29000000.004000011832 27870000.021000031382 3955654.093999981880 60358.141823235 2024-02-18T03:24:13.527538+00:00 19994330.287000000477 28999999.984000001103 27869999.962999939919 3954854.860000013839 60358.141834626 2024-02-18T03:24:14.511680+00:00 19994330.291999999434 29000000.020999971777 27870000.006999969482 3949772.005999923218 60358.141846378 2024-02-18T03:24:15.527064+00:00 19994330.290000021458 28999999.960000038147 27869999.952000018209 3953667.064000010025 60358.141857768 2024-02-18T03:24:16.511206+00:00 19994330.290000021458 29000000.058999959379 27870000.065000060946 3949228.985000013839 60358.141869521 2024-02-18T03:24:17.526590+00:00 19994330.289000030607 29000000.007000029087 27870000.050999999046 3953932.957000017166 60358.141880911 2024-02-18T03:24:18.510733+00:00 19994330.290999889374 28999999.995999988168 27869999.942999958992 3951838.067999958992 60358.141892663 2024-02-18T03:24:19.526116+00:00 19994330.290000081062 28999999.966000020504 27870000.024000048637 3946082.907999991905 60358.141904054 2024-02-18T03:24:20.510258+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3952200.078999996185 60358.141915625 2024-02-18T03:24:21.510022+00:00 19994330.288999918848 28999999.984999950975 27870000.019999980927 3950963.980000019073 60358.141927197 2024-02-18T03:24:22.509785+00:00 19994330.289000030607 28999999.995000060648 27869999.937000039965 3955312.991999983788 60358.141938768 2024-02-18T03:24:23.509548+00:00 19994330.291000008583 29000000.037999991328 27870000.036000009626 3953159.004999995232 60358.141950339 2024-02-18T03:24:24.509311+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3945608.029000043869 60358.141961911 2024-02-18T03:24:25.509074+00:00 19994330.286999940872 28999999.981999989599 27869999.965999960899 3951436.922999978065 60358.141973663 2024-02-18T03:24:26.524459+00:00 19994330.292000059038 29000000.024999979883 27870000.050999999046 3955608.074000000954 60358.141985053 2024-02-18T03:24:27.508601+00:00 19994330.289999961853 29000000.001000050455 27869999.989000000060 3951336.037999988068 60358.141996806 2024-02-18T03:24:28.523984+00:00 19994330.294000029564 29000000.003000020981 27870000.013000000268 3952798.895000100136 60358.142008196 2024-02-18T03:24:29.508127+00:00 19994330.289999961853 29000000.010999921709 27870000.009999990463 3948581.992999910843 60358.142019948 2024-02-18T03:24:30.523511+00:00 19994330.287000060081 28999999.995000001043 27869999.986000020057 3953243.976000071038 60358.142031339 2024-02-18T03:24:31.507653+00:00 19994330.288999918848 29000000.031000021845 27870000.011999990791 3952407.120999931823 60358.142043090 2024-02-18T03:24:32.523037+00:00 19994330.291000008583 28999999.978000041097 27869999.997999999672 3951772.971000074875 60358.142054481 2024-02-18T03:24:33.507178+00:00 19994330.289000030607 28999999.985000010580 27869999.984000001103 3954407.121999979019 60358.142066233 2024-02-18T03:24:34.522563+00:00 19994330.289000030607 29000000.021999958903 27869999.963999990374 3952619.925999999046 60358.142077624 2024-02-18T03:24:35.506705+00:00 19994330.294000029564 28999999.988999959081 27870000.018000010401 3945637.883999944199 60358.142089376 2024-02-18T03:24:36.522090+00:00 19994330.289999961853 28999999.994000080973 27869999.999000009149 3952717.064000010025 60358.142100766 2024-02-18T03:24:37.506231+00:00 19994330.289999961853 28999999.987999919802 27869999.959999978542 3950999.037000060081 60358.142112519 2024-02-18T03:24:38.521616+00:00 19994330.292000059038 29000000.004999998957 27870000.054000020027 3953842.903999925125 60358.142123909 2024-02-18T03:24:39.505757+00:00 19994330.286999940872 29000000.030000090599 27869999.991999980062 3953219.054000020027 60358.142135661 2024-02-18T03:24:40.521140+00:00 19994330.289999961853 28999999.975999951363 27870000.055000010878 3949470.963999987114 60358.142147052 2024-02-18T03:24:41.505282+00:00 19994330.289000030607 29000000.036000009626 27869999.954999979585 3953402.017000079155 60358.142158804 2024-02-18T03:24:42.520667+00:00 19994330.287999991328 28999999.956000000238 27869999.981999989599 3950368.975999950897 60358.142170195 2024-02-18T03:24:43.504810+00:00 19994330.292000059038 28999999.991000000387 27870000.013999998569 3949934.958999990951 60358.142181947 2024-02-18T03:24:44.520194+00:00 19994330.289999999106 29000000.013999998569 27869999.985000010580 3949533.095000029076 60358.142193337 2024-02-18T03:24:45.504336+00:00 19994330.291999999434 28999999.975000008941 27869999.981000009924 3951009.977999926079 60358.142205089 2024-02-18T03:24:46.519720+00:00 19994330.289000000805 29000000.024999979883 27870000.016000028700 3949215.029000043869 60358.142216480 2024-02-18T03:24:47.503863+00:00 19994330.289000000805 28999999.991000030190 27870000.032999988645 3946496.958999990951 60358.142228232 2024-02-18T03:24:48.519246+00:00 19994330.287999998778 29000000.000000000000 27870000.006000038236 3951942.008000016212 60358.142239803 2024-02-18T03:24:49.519010+00:00 19994330.291999999434 29000000.009999990463 27869999.968999978155 3949233.001000047196 60358.142251375 2024-02-18T03:24:50.518773+00:00 19994330.291999999434 28999999.965999990702 27870000.002999901772 3949476.000999927986 60358.142262946 2024-02-18T03:24:51.518536+00:00 19994330.289999991655 29000000.010999981314 27870000.006000038236 3949681.978999971878 60358.142274518 2024-02-18T03:24:52.518299+00:00 19994330.290000021458 29000000.034000039101 27869999.991999980062 3950889.015000104904 60358.142286089 2024-02-18T03:24:53.518062+00:00 19994330.290999978781 28999999.971999999136 27869999.994000080973 3951819.066999911796 60358.142297660 2024-02-18T03:24:54.517825+00:00 19994330.286000009626 29000000.019999980927 27870000.006999969482 3949806.850000023842 60358.142309231 2024-02-18T03:24:55.517589+00:00 19994330.291999999434 28999999.979000028223 27869999.993999961764 3955133.134999989998 60358.142320802 2024-02-18T03:24:56.517352+00:00 19994330.289999991655 29000000.048999968916 27870000.037999991328 3952405.927999972831 60358.142332374 2024-02-18T03:24:57.517115+00:00 19994330.290000021458 28999999.980000019073 27870000.019000049680 3949488.007000089157 60358.142343945 2024-02-18T03:24:58.516877+00:00 19994330.287000000477 28999999.977999988943 27869999.932000041008 3951346.000000000000 60358.142355517 2024-02-18T03:24:59.516641+00:00 19994330.291999999434 29000000.013000011444 27870000.036999940872 3950458.005999923218 60358.142367088 2024-02-18T03:25:00.516404+00:00 19994330.292999979109 29000000.013999938965 27869999.986999988556 3950445.077000021935 60358.142378659 2024-02-18T03:25:01.516167+00:00 19994330.290000021458 29000000.002000089735 27869999.945999979973 3948324.920000075828 60358.142390231 2024-02-18T03:25:02.515930+00:00 19994330.287999991328 28999999.977999929339 27870000.037999991328 3950110.924999951851 60358.142401802 2024-02-18T03:25:03.515693+00:00 19994330.288999971002 29000000.001000050455 27869999.955000039190 3955499.126999973785 60358.142413373 2024-02-18T03:25:04.515456+00:00 19994330.287000000477 28999999.998999949545 27870000.062999960035 3949044.967000008095 60358.142424945 2024-02-18T03:25:05.515219+00:00 19994330.293000038713 29000000.022999998182 27870000.043000001460 3950044.115000010002 60358.142436516 2024-02-18T03:25:06.514982+00:00 19994330.288999971002 28999999.953999999911 27869999.958999991417 3950152.940999985207 60358.142448087 2024-02-18T03:25:07.514745+00:00 19994330.291000008583 29000000.029000040144 27869999.973000001162 3949997.906000018120 60358.142459659 2024-02-18T03:25:08.514508+00:00 19994330.291000008583 28999999.998999949545 27870000.019999999553 3951686.978000044823 60358.142471230 2024-02-18T03:25:09.514272+00:00 19994330.287999991328 29000000.013000011444 27870000.010000020266 3951615.042999982834 60358.142482982 2024-02-18T03:25:10.529656+00:00 19994330.291999999434 28999999.980000019073 27870000.028000000864 3953776.112999916077 60358.142494373 2024-02-18T03:25:11.513798+00:00 19994330.286000009626 29000000.026999950409 27869999.947999980301 3946621.860000013839 60358.142506125 2024-02-18T03:25:12.529183+00:00 19994330.292000059038 28999999.973000049591 27869999.974000010639 3949171.042999982834 60358.142517515 2024-02-18T03:25:13.513325+00:00 19994330.290999889374 29000000.014999989420 27870000.018999990076 3947152.996000051033 60358.142529267 2024-02-18T03:25:14.528708+00:00 19994330.293000098318 28999999.993000030518 27870000.050999999046 3950990.904999970924 60358.142540658 2024-02-18T03:25:15.512850+00:00 19994330.286999940872 28999999.998999949545 27869999.934999998659 3950177.098000050057 60358.142552410 2024-02-18T03:25:16.528235+00:00 19994330.292000059038 28999999.986999988556 27870000.030000030994 3946277.021999955177 60358.142563801 2024-02-18T03:25:17.512376+00:00 19994330.286000009626 28999999.998000029474 27870000.030999958515 3950792.996000051033 60358.142575553 2024-02-18T03:25:18.527763+00:00 19994330.290999889374 28999999.993000030518 27869999.944000009447 3949222.067999958992 60358.142586943 2024-02-18T03:25:19.511903+00:00 19994330.289000030607 29000000.026999998838 27870000.014999989420 3950986.949000000954 60358.142598514 2024-02-18T03:25:20.511665+00:00 19994330.291000008583 29000000.003999989480 27870000.041000008583 3948748.962000011932 60358.142610086 2024-02-18T03:25:21.511429+00:00 19994330.291000008583 29000000.015000000596 27870000.003000020981 3947566.937999964226 60358.142621657 2024-02-18T03:25:22.511192+00:00 19994330.289999961853 28999999.969000000507 27869999.963999990374 3950613.092000008095 60358.142633229 2024-02-18T03:25:23.510955+00:00 19994330.290000081062 29000000.018999990076 27870000.037000060081 3952521.003000020981 60358.142644800 2024-02-18T03:25:24.510718+00:00 19994330.291999939829 28999999.977000031620 27869999.949000000954 3950221.991000055801 60358.142656371 2024-02-18T03:25:25.510481+00:00 19994330.286000009626 29000000.007999990135 27870000.028000000864 3950785.031999946106 60358.142667943 2024-02-18T03:25:26.510244+00:00 19994330.289999961853 28999999.988999988884 27869999.986999988556 3953437.963000059128 60358.142679514 2024-02-18T03:25:27.510008+00:00 19994330.291000008583 28999999.984000001103 27870000.025999899954 3946275.041999936104 60358.142691085 2024-02-18T03:25:28.509771+00:00 19994330.290000081062 29000000.014999989420 27869999.927000049502 3949565.891000031959 60358.142702657 2024-02-18T03:25:29.509534+00:00 19994330.293999910355 29000000.046000000089 27870000.120000001043 3948315.056999921799 60358.142714228 2024-02-18T03:25:30.509297+00:00 19994330.287000060081 28999999.957000020891 27869999.970999959856 3955398.075000048149 60358.142725799 2024-02-18T03:25:31.509060+00:00 19994330.291000008583 29000000.000999990851 27869999.983000040054 3945496.876000047196 60358.142737371 2024-02-18T03:25:32.508823+00:00 19994330.289000030607 29000000.029000040144 27869999.960999969393 3953434.055999993812 60358.142749123 2024-02-18T03:25:33.524207+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3953810.082999945153 60358.142760513 2024-02-18T03:25:34.508350+00:00 19994330.289999961853 28999999.989999949932 27870000.004000071436 3947146.968000053894 60358.142772266 2024-02-18T03:25:35.523734+00:00 19994330.289000030607 28999999.986000001431 27870000.008000019938 3951046.004999995232 60358.142783656 2024-02-18T03:25:36.507875+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3948839.014999986161 60358.142795408 2024-02-18T03:25:37.523260+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3950688.873000026215 60358.142806799 2024-02-18T03:25:38.507402+00:00 19994330.291999999434 28999999.952000018209 27869999.970999959856 3949390.973999977112 60358.142818551 2024-02-18T03:25:39.522786+00:00 19994330.291000001132 29000000.032999988645 27870000.030000090599 3950713.021999955177 60358.142829942 2024-02-18T03:25:40.506928+00:00 19994330.287999998778 28999999.960999969393 27869999.913999918848 3947699.036000012886 60358.142841693 2024-02-18T03:25:41.522313+00:00 19994330.287000000477 29000000.015000101179 27870000.060999989510 3950592.075999975204 60358.142853084 2024-02-18T03:25:42.506454+00:00 19994330.293000001460 29000000.007999900728 27869999.958000060171 3944843.062000035774 60358.142864836 2024-02-18T03:25:43.521839+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3950250.884999989998 60358.142876226 2024-02-18T03:25:44.505980+00:00 19994330.291000008583 29000000.017000079155 27870000.054000001401 3952411.019999980927 60358.142887979 2024-02-18T03:25:45.521364+00:00 19994330.289999991655 28999999.990000009537 27870000.002000000328 3950460.024000049103 60358.142899369 2024-02-18T03:25:46.505507+00:00 19994330.292999979109 29000000.001999970526 27869999.979999989271 3949676.962000011932 60358.142911121 2024-02-18T03:25:47.520891+00:00 19994330.289000000805 29000000.022999998182 27870000.013000000268 3953967.957000017166 60358.142922512 2024-02-18T03:25:48.505032+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3949145.011999965180 60358.142934264 2024-02-18T03:25:49.520417+00:00 19994330.287000000477 28999999.970999959856 27869999.942000001669 3947046.944000006188 60358.142945655 2024-02-18T03:25:50.504559+00:00 19994330.286999970675 29000000.074000000954 27870000.072999980301 3951603.118999958038 60358.142957407 2024-02-18T03:25:51.519943+00:00 19994330.291000008583 28999999.949000000954 27869999.976000010967 3949305.932000041008 60358.142968797 2024-02-18T03:25:52.504085+00:00 19994330.294000029564 28999999.990999940783 27869999.981999989599 3950227.927000045776 60358.142980549 2024-02-18T03:25:53.519469+00:00 19994330.287999991328 28999999.999000068754 27869999.977999988943 3949254.108999968041 60358.142992121 2024-02-18T03:25:54.519233+00:00 19994330.294000029564 28999999.975000020117 27870000.018999990076 3950977.924000024796 60358.143003692 2024-02-18T03:25:55.518995+00:00 19994330.287000000477 29000000.013000011444 27869999.952000018209 3948733.148999928962 60358.143015264 2024-02-18T03:25:56.518759+00:00 19994330.287999991328 29000000.035999998450 27870000.102000001818 3953086.889999986161 60358.143026835 2024-02-18T03:25:57.518522+00:00 19994330.291000008583 28999999.978000011295 27869999.957000020891 3952437.064000010025 60358.143038406 2024-02-18T03:25:58.518284+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3951108.001999973785 60358.143049977 2024-02-18T03:25:59.518048+00:00 19994330.292999979109 28999999.971000000834 27869999.982999980450 3949843.922000051010 60358.143061548 2024-02-18T03:26:00.517811+00:00 19994330.290000021458 29000000.030000001192 27870000.059000018984 3949229.029000043869 60358.143073120 2024-02-18T03:26:01.517574+00:00 19994330.291000008583 28999999.984000001103 27869999.931999981403 3952530.018000000156 60358.143084691 2024-02-18T03:26:02.517337+00:00 19994330.291000008583 29000000.002999991179 27870000.046000000089 3947664.933000000194 60358.143096263 2024-02-18T03:26:03.517100+00:00 19994330.287000000477 29000000.002999991179 27869999.970999959856 3952192.069000000134 60358.143107834 2024-02-18T03:26:04.516863+00:00 19994330.289999961853 28999999.971000019461 27870000.004999998957 3950010.049000001047 60358.143119405 2024-02-18T03:26:05.516627+00:00 19994330.289000030607 29000000.032000008970 27870000.024000048637 3952023.890999998897 60358.143130977 2024-02-18T03:26:06.516390+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3952543.131999998819 60358.143142548 2024-02-18T03:26:07.516153+00:00 19994330.294999960810 29000000.008999999613 27870000.009000059217 3948570.920000001788 60358.143154119 2024-02-18T03:26:08.515916+00:00 19994330.289000030607 28999999.992999970913 27869999.975999951363 3947699.097999996971 60358.143165691 2024-02-18T03:26:09.515679+00:00 19994330.291999939829 29000000.007000029087 27870000.065000060946 3951606.807000004221 60358.143177262 2024-02-18T03:26:10.515442+00:00 19994330.290000081062 29000000.005999978632 27869999.982999920845 3952076.214999996126 60358.143188833 2024-02-18T03:26:11.515205+00:00 19994330.286999940872 28999999.987999979407 27869999.980000019073 3947253.947999998927 60358.143200405 2024-02-18T03:26:12.514969+00:00 19994330.292000059038 29000000.006000038236 27870000.026999950409 3947006.910000003874 60358.143211976 2024-02-18T03:26:13.514731+00:00 19994330.287999991328 28999999.991999920458 27869999.930999990553 3947428.046999997925 60358.143223547 2024-02-18T03:26:14.514495+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3947872.031999997795 60358.143235119 2024-02-18T03:26:15.514257+00:00 19994330.291999939829 29000000.011000040919 27870000.047000050545 3950251.885999999940 60358.143246690 2024-02-18T03:26:16.514021+00:00 19994330.291000008583 28999999.965999960899 27869999.993000030518 3951129.118000001181 60358.143258442 2024-02-18T03:26:17.529405+00:00 19994330.289999961853 29000000.034000039101 27869999.971999999136 3950156.951000005007 60358.143269833 2024-02-18T03:26:18.513547+00:00 19994330.294000029564 28999999.998999949545 27869999.967000011355 3946336.950000002980 60358.143281404 2024-02-18T03:26:19.513309+00:00 19994330.284999970347 29000000.008000019938 27870000.064999941736 3948749.056999995839 60358.143292976 2024-02-18T03:26:20.513073+00:00 19994330.291000008583 29000000.021000031382 27870000.001000050455 3947345.997999995947 60358.143304547 2024-02-18T03:26:21.512837+00:00 19994330.287999991328 28999999.983999971300 27870000.021999958903 3944859.943000004161 60358.143316118 2024-02-18T03:26:22.512598+00:00 19994330.292000059038 28999999.986000061035 27870000.021999999881 3950801.046999990940 60358.143327689 2024-02-18T03:26:23.512362+00:00 19994330.289999961853 29000000.023999929428 27869999.934999998659 3950212.977000012994 60358.143339260 2024-02-18T03:26:24.512126+00:00 19994330.289000030607 28999999.973999980837 27869999.984000001103 3948846.021999999881 60358.143350832 2024-02-18T03:26:25.511889+00:00 19994330.291000008583 29000000.004000071436 27870000.011000011116 3944298.011999994982 60358.143362403 2024-02-18T03:26:26.511652+00:00 19994330.289000030607 28999999.970000028610 27869999.990999981761 3949084.981000006199 60358.143373975 2024-02-18T03:26:27.511415+00:00 19994330.289999961853 29000000.037999991328 27870000.028000030667 3951866.007999985944 60358.143385546 2024-02-18T03:26:28.511178+00:00 19994330.289000030607 28999999.953999999911 27869999.933999989182 3949500.053000003099 60358.143397117 2024-02-18T03:26:29.510941+00:00 19994330.286999940872 29000000.072000030428 27870000.048000011593 3952204.971000000834 60358.143408689 2024-02-18T03:26:30.510704+00:00 19994330.294000029564 28999999.972999930382 27870000.025999959558 3948296.994000003207 60358.143420260 2024-02-18T03:26:31.510467+00:00 19994330.289000030607 29000000.019999980927 27870000.047000050545 3947381.039000004996 60358.143431831 2024-02-18T03:26:32.510230+00:00 19994330.291999999434 28999999.991999980062 27869999.956999961287 3954676.032999991905 60358.143443403 2024-02-18T03:26:33.509993+00:00 19994330.289999999106 28999999.978999998420 27870000.001000050455 3948355.866999999154 60358.143454974 2024-02-18T03:26:34.509757+00:00 19994330.289999999106 29000000.014999989420 27869999.991000000387 3947582.995999991894 60358.143466545 2024-02-18T03:26:35.509519+00:00 19994330.291000008583 28999999.991000011563 27869999.997999969870 3951777.057999997865 60358.143478117 2024-02-18T03:26:36.509283+00:00 19994330.285999998450 28999999.962999980897 27869999.954999979585 3948733.996000022162 60358.143489688 2024-02-18T03:26:37.509045+00:00 19994330.290999989957 29000000.031000021845 27870000.008999999613 3951870.975999981165 60358.143501259 2024-02-18T03:26:38.508808+00:00 19994330.287999991328 28999999.979999989271 27870000.022999998182 3949769.991000025999 60358.143512831 2024-02-18T03:26:39.508572+00:00 19994330.293000008911 29000000.034000009298 27869999.997000038624 3954107.989999980200 60358.143524583 2024-02-18T03:26:40.523956+00:00 19994330.293999999762 29000000.002000000328 27870000.009999990463 3949804.075000017881 60358.143535974 2024-02-18T03:26:41.508098+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3948521.930999993812 60358.143547725 2024-02-18T03:26:42.523482+00:00 19994330.288000021130 28999999.991000000387 27870000.014999989420 3947622.067999988794 60358.143559116 2024-02-18T03:26:43.507624+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3950868.011999994982 60358.143570868 2024-02-18T03:26:44.523009+00:00 19994330.289000000805 29000000.020000040531 27870000.018000010401 3945004.980000019073 60358.143582259 2024-02-18T03:26:45.507151+00:00 19994330.288999971002 29000000.000000000000 27869999.984999898821 3952652.005999981891 60358.143594011 2024-02-18T03:26:46.522535+00:00 19994330.289000030607 28999999.979999959469 27870000.035000089556 3950880.972000002861 60358.143605401 2024-02-18T03:26:47.506677+00:00 19994330.291999999434 29000000.004000011832 27869999.949000000954 3945430.944999992847 60358.143617154 2024-02-18T03:26:48.522061+00:00 19994330.289999961853 29000000.000999990851 27870000.005999919027 3949140.006999998819 60358.143628544 2024-02-18T03:26:49.506203+00:00 19994330.289000030607 28999999.997000038624 27870000.019999980927 3947673.094000012148 60358.143640296 2024-02-18T03:26:50.521587+00:00 19994330.291000008583 29000000.024999979883 27869999.991000059992 3947185.905000001192 60358.143651687 2024-02-18T03:26:51.505729+00:00 19994330.287999991328 28999999.955999970436 27869999.980000019073 3950910.069999992847 60358.143663439 2024-02-18T03:26:52.521114+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3947513.962999999989 60358.143674830 2024-02-18T03:26:53.505256+00:00 19994330.293999969959 29000000.038000110537 27869999.964999910444 3948069.985000013839 60358.143686581 2024-02-18T03:26:54.520639+00:00 19994330.291000008583 28999999.972999930382 27870000.022000070661 3951612.946999996901 60358.143697972 2024-02-18T03:26:55.504781+00:00 19994330.289000030607 29000000.047000050545 27870000.054000020027 3947095.002000004053 60358.143709724 2024-02-18T03:26:56.520166+00:00 19994330.289999961853 29000000.003000020981 27870000.036999940872 3947555.025000005960 60358.143721115 2024-02-18T03:26:57.504307+00:00 19994330.289000030607 28999999.941999908537 27869999.953999999911 3952686.057999997865 60358.143732867 2024-02-18T03:26:58.519693+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3953422.019999980927 60358.143744257 2024-02-18T03:26:59.503834+00:00 19994330.288999918848 29000000.018000010401 27870000.018999930471 3951224.981999992859 60358.143756010 2024-02-18T03:27:00.519218+00:00 19994330.291000008583 28999999.975000020117 27869999.965999998152 3949360.013000010978 60358.143767581 2024-02-18T03:27:01.518981+00:00 19994330.292000059038 29000000.041000008583 27870000.035000000149 3956190.934000014793 60358.143779152 2024-02-18T03:27:02.518745+00:00 19994330.289999961853 28999999.957999940962 27869999.955999989063 3945931.955999999773 60358.143790723 2024-02-18T03:27:03.518506+00:00 19994330.292000059038 29000000.003000020981 27870000.013000000268 3946543.090999991167 60358.143802295 2024-02-18T03:27:04.518271+00:00 19994330.286000009626 29000000.001000050455 27869999.991000011563 3948636.006999998819 60358.143813866 2024-02-18T03:27:05.518034+00:00 19994330.290999889374 28999999.988999959081 27869999.991999980062 3948973.963999987114 60358.143825437 2024-02-18T03:27:06.517796+00:00 19994330.288000110537 29000000.021000031382 27870000.005000028759 3948268.031000018120 60358.143837009 2024-02-18T03:27:07.517560+00:00 19994330.290999889374 29000000.015999909490 27870000.057999998331 3955418.009000002872 60358.143848580 2024-02-18T03:27:08.517323+00:00 19994330.290000081062 28999999.991999980062 27869999.963999990374 3948694.974999963772 60358.143860152 2024-02-18T03:27:09.517087+00:00 19994330.289999961853 29000000.026000019163 27870000.043000008911 3951204.025000036228 60358.143871723 2024-02-18T03:27:10.516849+00:00 19994330.292999979109 28999999.989999998361 27870000.009999990463 3949075.847000002861 60358.143883294 2024-02-18T03:27:11.516612+00:00 19994330.290000081062 28999999.984000001103 27869999.981999989599 3953376.093999981880 60358.143894865 2024-02-18T03:27:12.516375+00:00 19994330.288999918848 28999999.995999988168 27869999.962000008672 3949142.996999979019 60358.143906437 2024-02-18T03:27:13.516139+00:00 19994330.289000030607 29000000.004000011832 27869999.996999979019 3945349.073000013828 60358.143918008 2024-02-18T03:27:14.515902+00:00 19994330.287999991328 29000000.042999979109 27870000.031000021845 3946773.002000033855 60358.143929579 2024-02-18T03:27:15.515665+00:00 19994330.289999961853 28999999.958000000566 27869999.986999988556 3950211.026999949943 60358.143940970 2024-02-18T03:27:16.499807+00:00 19994330.292000059038 29000000.020000010729 27870000.032999988645 3947879.983000040054 60358.143952722 2024-02-18T03:27:17.515191+00:00 19994330.289000030607 28999999.998999979347 27869999.947000030428 3949465.967999995220 60358.143964113 2024-02-18T03:27:18.499333+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3949342.990999997128 60358.143975865 2024-02-18T03:27:19.514717+00:00 19994330.291000008583 28999999.995000001043 27870000.081999961287 3946916.971000016201 60358.143987255 2024-02-18T03:27:20.498859+00:00 19994330.289999961853 29000000.009999990463 27869999.975000020117 3950841.032000004780 60358.143999008 2024-02-18T03:27:21.514243+00:00 19994330.286999940872 29000000.016999959946 27869999.986000061035 3949875.980999947060 60358.144010398 2024-02-18T03:27:22.498385+00:00 19994330.290000081062 28999999.992000039667 27870000.004999998957 3950835.967000008095 60358.144022150 2024-02-18T03:27:23.513770+00:00 19994330.289999961853 28999999.940999981016 27869999.967999938875 3944995.966000020970 60358.144033722 2024-02-18T03:27:24.513533+00:00 19994330.289999961853 29000000.026000019163 27870000.032000061125 3949349.078000009060 60358.144045293 2024-02-18T03:27:25.513296+00:00 19994330.295000001788 29000000.028000000864 27869999.981999989599 3955061.976000010967 60358.144056864 2024-02-18T03:27:26.513059+00:00 19994330.287999998778 28999999.967999991030 27869999.990000009537 3952410.034999967087 60358.144068435 2024-02-18T03:27:27.512822+00:00 19994330.289000000805 29000000.041999999434 27870000.034999970347 3951962.934000014793 60358.144080007 2024-02-18T03:27:28.512585+00:00 19994330.290000010282 28999999.950999978930 27869999.954999919981 3948641.082000017166 60358.144091578 2024-02-18T03:27:29.512348+00:00 19994330.289999991655 29000000.049999948591 27870000.058000091463 3951163.014999986161 60358.144103149 2024-02-18T03:27:30.512112+00:00 19994330.289000000805 28999999.983000040054 27869999.990000009537 3955158.032000004780 60358.144114721 2024-02-18T03:27:31.511875+00:00 19994330.290999989957 28999999.973000049591 27869999.959999918938 3949126.893000007141 60358.144126292 2024-02-18T03:27:32.511637+00:00 19994330.291999999434 29000000.003999948502 27869999.999000068754 3949100.973999977112 60358.144137864 2024-02-18T03:27:33.511401+00:00 19994330.285000000149 29000000.017000079155 27869999.978999968618 3953190.994000018109 60358.144149435 2024-02-18T03:27:34.511164+00:00 19994330.295000020415 28999999.990999940783 27870000.064999941736 3954433.959999979008 60358.144161006 2024-02-18T03:27:35.510927+00:00 19994330.289999991655 29000000.009999990463 27869999.988000039011 3952995.062000035774 60358.144172577 2024-02-18T03:27:36.510690+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3949138.205999969970 60358.144184149 2024-02-18T03:27:37.510454+00:00 19994330.289000000805 29000000.022999998182 27870000.013999938965 3948939.851999998093 60358.144195720 2024-02-18T03:27:38.510216+00:00 19994330.291000008583 28999999.970999959856 27870000.024000048637 3948732.968999981880 60358.144207291 2024-02-18T03:27:39.509979+00:00 19994330.291999999434 29000000.021000031382 27869999.964999999851 3949821.026000022888 60358.144218863 2024-02-18T03:27:40.509742+00:00 19994330.287000000477 28999999.988000039011 27869999.980999991298 3949367.984000027180 60358.144230434 2024-02-18T03:27:41.509506+00:00 19994330.291999999434 29000000.021000031382 27870000.067000001669 3951384.023999989033 60358.144242005 2024-02-18T03:27:42.509268+00:00 19994330.291000008583 28999999.964999910444 27869999.934000000358 3952611.018000007141 60358.144253577 2024-02-18T03:27:43.509032+00:00 19994330.289999961853 29000000.035000089556 27870000.062999989837 3952398.052999972831 60358.144265148 2024-02-18T03:27:44.508795+00:00 19994330.289000030607 28999999.993999961764 27869999.988000009209 3951145.938000022899 60358.144276900 2024-02-18T03:27:45.524179+00:00 19994330.288999971002 28999999.998999949545 27869999.967000011355 3951933.927999972831 60358.144288291 2024-02-18T03:27:46.508321+00:00 19994330.288000050932 29000000.012000080198 27870000.044999990612 3951653.981999992859 60358.144300043 2024-02-18T03:27:47.523704+00:00 19994330.291999999434 28999999.960999999195 27869999.992000009865 3950133.132000029087 60358.144311434 2024-02-18T03:27:48.507849+00:00 19994330.289999961853 29000000.017000000924 27870000.005999978632 3952295.944999992847 60358.144323186 2024-02-18T03:27:49.523231+00:00 19994330.291000008583 28999999.968000009656 27869999.971000019461 3951796.036000012886 60358.144334576 2024-02-18T03:27:50.507374+00:00 19994330.289000030607 29000000.068999990821 27869999.999000009149 3951082.984999955166 60358.144346328 2024-02-18T03:27:51.522758+00:00 19994330.290999948978 28999999.962999999523 27869999.945999979973 3951887.969000041019 60358.144357719 2024-02-18T03:27:52.506900+00:00 19994330.287999991328 29000000.006999999285 27870000.056999981403 3956190.027999997139 60358.144369471 2024-02-18T03:27:53.522283+00:00 19994330.290000081062 28999999.988999988884 27869999.975000020117 3953661.005999981891 60358.144380861 2024-02-18T03:27:54.506426+00:00 19994330.291000008583 29000000.013999998569 27870000.021000031382 3956253.949000000954 60358.144392613 2024-02-18T03:27:55.521810+00:00 19994330.289999961853 28999999.978000018746 27869999.945999979973 3951232.004999995232 60358.144404004 2024-02-18T03:27:56.505952+00:00 19994330.292999979109 29000000.022999998182 27870000.045000020415 3953760.031000018120 60358.144415756 2024-02-18T03:27:57.521336+00:00 19994330.286999940872 28999999.981999989599 27869999.971999939531 3950612.976999998093 60358.144427147 2024-02-18T03:27:58.505478+00:00 19994330.292000059038 29000000.004999998957 27870000.062000039965 3949616.983999968041 60358.144438899 2024-02-18T03:27:59.520862+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3950562.010000050068 60358.144450289 2024-02-18T03:28:00.505004+00:00 19994330.288999918848 29000000.020999971777 27869999.983000040054 3955592.027999997139 60358.144462042 2024-02-18T03:28:01.520389+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3953663.988999962807 60358.144473432 2024-02-18T03:28:02.504530+00:00 19994330.289999961853 29000000.012000020593 27869999.949000000954 3950174.003000020981 60358.144485184 2024-02-18T03:28:03.519915+00:00 19994330.292000059038 29000000.009999990463 27870000.133000019938 3947923.991999983788 60358.144496575 2024-02-18T03:28:04.504057+00:00 19994330.289999961853 28999999.968999978155 27869999.908999919891 3948256.050000011921 60358.144508327 2024-02-18T03:28:05.519442+00:00 19994330.294000029564 29000000.004999998957 27869999.994000080973 3950879.903999983799 60358.144519717 2024-02-18T03:28:06.503583+00:00 19994330.287000060081 29000000.016999959946 27869999.993999961764 3952431.091000020970 60358.144531470 2024-02-18T03:28:07.518967+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3954252.990999997128 60358.144543041 2024-02-18T03:28:08.518731+00:00 19994330.288999918848 28999999.992000099272 27869999.985000010580 3948754.907000004780 60358.144554612 2024-02-18T03:28:09.518494+00:00 19994330.288000110537 28999999.958999991417 27869999.978999968618 3950331.027000010014 60358.144566183 2024-02-18T03:28:10.518257+00:00 19994330.292999979109 28999999.993999961764 27870000.003999948502 3949279.018000007141 60358.144577755 2024-02-18T03:28:11.518020+00:00 19994330.288999918848 28999999.975999951363 27869999.968000050634 3954874.026999949943 60358.144589326 2024-02-18T03:28:12.517783+00:00 19994330.293000098318 29000000.052000049502 27870000.047999981791 3952931.927000045776 60358.144600898 2024-02-18T03:28:13.517545+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3948344.120000004768 60358.144612469 2024-02-18T03:28:14.517309+00:00 19994330.291999939829 28999999.996000051498 27869999.973999980837 3949865.965999960899 60358.144623859 2024-02-18T03:28:15.501450+00:00 19994330.284999970347 29000000.016000028700 27870000.002000089735 3949022.938000022899 60358.144635612 2024-02-18T03:28:16.516835+00:00 19994330.293000098318 29000000.005999919027 27870000.024999979883 3948036.986999989022 60358.144647002 2024-02-18T03:28:17.500977+00:00 19994330.287999991328 28999999.958999991417 27869999.964999999851 3945090.059999942780 60358.144658754 2024-02-18T03:28:18.516361+00:00 19994330.291000008583 29000000.041000008583 27869999.999000001699 3951890.937000035774 60358.144670145 2024-02-18T03:28:19.500503+00:00 19994330.291000001132 28999999.994000080973 27870000.021999999881 3947413.011999965180 60358.144681897 2024-02-18T03:28:20.515888+00:00 19994330.289999999106 28999999.960999969393 27869999.959000010043 3943233.034000039101 60358.144693287 2024-02-18T03:28:21.500029+00:00 19994330.289999991655 29000000.000999931246 27870000.008000001311 3951246.971000074875 60358.144705039 2024-02-18T03:28:22.515413+00:00 19994330.289000000805 29000000.078999999911 27870000.037999991328 3950178.049999951851 60358.144716430 2024-02-18T03:28:23.499555+00:00 19994330.291000008583 28999999.974000100046 27870000.004999998957 3945238.003999948967 60358.144728182 2024-02-18T03:28:24.514940+00:00 19994330.288999989629 28999999.993000000715 27869999.978999998420 3950145.937000035774 60358.144739573 2024-02-18T03:28:25.499082+00:00 19994330.287000000477 28999999.937999989837 27869999.967999991030 3950564.128999948967 60358.144751325 2024-02-18T03:28:26.514466+00:00 19994330.296000000089 29000000.074999999255 27870000.014999989420 3953165.822000027169 60358.144762715 2024-02-18T03:28:27.498608+00:00 19994330.289999991655 28999999.930999990553 27869999.994000021368 3951986.152999997139 60358.144774468 2024-02-18T03:28:28.513992+00:00 19994330.288000021130 29000000.045000020415 27870000.025000039488 3949869.956000090111 60358.144786039 2024-02-18T03:28:29.513756+00:00 19994330.290999978781 28999999.958999991417 27869999.932999968529 3949533.046999930870 60358.144797610 2024-02-18T03:28:30.513518+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3947746.883000016212 60358.144809181 2024-02-18T03:28:31.513282+00:00 19994330.291000038385 29000000.013999998569 27869999.998000029474 3947938.965000032913 60358.144820753 2024-02-18T03:28:32.513045+00:00 19994330.288999971002 28999999.998999979347 27870000.044999960810 3954824.044999957085 60358.144832324 2024-02-18T03:28:33.512808+00:00 19994330.290000021458 28999999.981000009924 27869999.998000029474 3951191.037999988068 60358.144843895 2024-02-18T03:28:34.512571+00:00 19994330.293999969959 29000000.044000029564 27870000.014999989420 3946049.021000028122 60358.144855467 2024-02-18T03:28:35.512334+00:00 19994330.290000021458 28999999.971999999136 27869999.981999989599 3949706.927000045776 60358.144867038 2024-02-18T03:28:36.512097+00:00 19994330.289999961853 29000000.052999969572 27870000.011000040919 3946275.126999973785 60358.144878610 2024-02-18T03:28:37.511863+00:00 19994330.288000050932 28999999.988000039011 27869999.970999959856 3948924.982999920845 60358.144890181 2024-02-18T03:28:38.511623+00:00 19994330.287999991328 28999999.975999951363 27869999.996999979019 3947018.990000010002 60358.144901752 2024-02-18T03:28:39.511387+00:00 19994330.288999971002 28999999.958000000566 27870000.008000019938 3947798.897000073921 60358.144913323 2024-02-18T03:28:40.511150+00:00 19994330.291999999434 29000000.022000011057 27870000.032000061125 3950271.005999923218 60358.144924895 2024-02-18T03:28:41.510912+00:00 19994330.291999999434 28999999.991000059992 27869999.970999959856 3950577.041000009049 60358.144936466 2024-02-18T03:28:42.510676+00:00 19994330.289000030607 29000000.005999919027 27870000.016999959946 3950187.034000039101 60358.144948037 2024-02-18T03:28:43.510439+00:00 19994330.295000020415 29000000.018000010401 27870000.017000079155 3948704.876999973785 60358.144959609 2024-02-18T03:28:44.510202+00:00 19994330.284999970347 28999999.981999989599 27869999.972999930382 3949679.169000030030 60358.144971180 2024-02-18T03:28:45.509965+00:00 19994330.295000020415 29000000.009000059217 27869999.978000041097 3952938.968999981880 60358.144982751 2024-02-18T03:28:46.509728+00:00 19994330.281999949366 28999999.972999930382 27869999.990000009537 3947524.037000060081 60358.144994323 2024-02-18T03:28:47.509491+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3950947.933999896049 60358.145005894 2024-02-18T03:28:48.509254+00:00 19994330.289000030607 29000000.024999979883 27870000.049999948591 3957266.998000026215 60358.145017466 2024-02-18T03:28:49.509017+00:00 19994330.289999961853 28999999.960000038147 27869999.968000050634 3953923.016000031959 60358.145029037 2024-02-18T03:28:50.508781+00:00 19994330.294000029564 29000000.008000019938 27870000.021999958903 3947736.001000047196 60358.145040608 2024-02-18T03:28:51.508543+00:00 19994330.291000008583 29000000.011000040919 27870000.019000049680 3947282.966999887954 60358.145052360 2024-02-18T03:28:52.523928+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3951152.961000084877 60358.145063751 2024-02-18T03:28:53.508069+00:00 19994330.292999979109 29000000.026999950409 27870000.008999940008 3948753.115999937057 60358.145075503 2024-02-18T03:28:54.523455+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3948231.883000016212 60358.145086893 2024-02-18T03:28:55.507596+00:00 19994330.291000008583 28999999.992999911308 27870000.001000050455 3950149.978999971878 60358.145098646 2024-02-18T03:28:56.522980+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3952069.067000031006 60358.145110036 2024-02-18T03:28:57.507123+00:00 19994330.292999979109 28999999.998000029474 27870000.019999999553 3946875.014999986161 60358.145121788 2024-02-18T03:28:58.522507+00:00 19994330.290000081062 28999999.985000010580 27869999.974000010639 3953169.950000048149 60358.145133179 2024-02-18T03:28:59.506648+00:00 19994330.288999918848 29000000.034000039101 27870000.026999998838 3953522.985999941826 60358.145144931 2024-02-18T03:29:00.522036+00:00 19994330.290000081062 28999999.977999929339 27870000.032999988645 3951473.972000002861 60358.145156322 2024-02-18T03:29:01.506174+00:00 19994330.287999991328 28999999.993000000715 27869999.999000009149 3951601.070999979973 60358.145168073 2024-02-18T03:29:02.521559+00:00 19994330.289999961853 29000000.017000000924 27869999.974999990314 3952706.060000061989 60358.145179464 2024-02-18T03:29:03.505700+00:00 19994330.286000009626 28999999.979999989271 27869999.953999999911 3954575.937999964226 60358.145191216 2024-02-18T03:29:04.521085+00:00 19994330.294000029564 28999999.997000008821 27870000.030000001192 3953059.990000010002 60358.145202607 2024-02-18T03:29:05.505227+00:00 19994330.293999910355 29000000.006999999285 27869999.995000001043 3953722.027000070084 60358.145214359 2024-02-18T03:29:06.520611+00:00 19994330.289000030607 29000000.018999990076 27870000.031000021845 3953109.031999946106 60358.145225749 2024-02-18T03:29:07.504753+00:00 19994330.290000081062 28999999.974000010639 27869999.934999998659 3950935.952999948990 60358.145237502 2024-02-18T03:29:08.520138+00:00 19994330.285999890417 28999999.997999999672 27870000.079999979585 3949985.982000112999 60358.145248892 2024-02-18T03:29:09.504280+00:00 19994330.290000081062 28999999.993000000715 27869999.955999970436 3954483.044999957085 60358.145260644 2024-02-18T03:29:10.519664+00:00 19994330.292999979109 29000000.000000000000 27869999.962000008672 3952702.003999948967 60358.145272035 2024-02-18T03:29:11.503805+00:00 19994330.289000030607 29000000.023999989033 27869999.990000009537 3949011.083000063896 60358.145283787 2024-02-18T03:29:12.519189+00:00 19994330.292999979109 28999999.949999991804 27870000.065999981016 3949311.863999962807 60358.145295358 2024-02-18T03:29:13.518952+00:00 19994330.287000000477 29000000.030000030994 27869999.989000018686 3950431.075000048149 60358.145306749 2024-02-18T03:29:14.503096+00:00 19994330.291000001132 29000000.013999998569 27870000.067000031471 3951190.844999908935 60358.145318501 2024-02-18T03:29:15.518479+00:00 19994330.289000000805 29000000.004000011832 27869999.952999949455 3951753.084000111092 60358.145329892 2024-02-18T03:29:16.502621+00:00 19994330.290999989957 29000000.013999998569 27869999.965000029653 3951329.931999921799 60358.145341644 2024-02-18T03:29:17.518005+00:00 19994330.287000000477 28999999.937999960035 27869999.965999960899 3949378.103999971878 60358.145353034 2024-02-18T03:29:18.502147+00:00 19994330.289999991655 29000000.057999968529 27870000.083999991417 3952661.972000002861 60358.145364786 2024-02-18T03:29:19.517532+00:00 19994330.291000008583 28999999.975000020117 27869999.935999989510 3949034.087000011932 60358.145376177 2024-02-18T03:29:20.501673+00:00 19994330.289000000805 29000000.014000058174 27870000.018000010401 3949591.896000028122 60358.145387929 2024-02-18T03:29:21.517058+00:00 19994330.293000008911 28999999.959999918938 27869999.963000059128 3950565.006999969017 60358.145399319 2024-02-18T03:29:22.501199+00:00 19994330.288999971002 29000000.011000040919 27870000.024999979883 3948314.090000032913 60358.145411071 2024-02-18T03:29:23.516584+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3952194.009999989998 60358.145422462 2024-02-18T03:29:24.500726+00:00 19994330.285000000149 29000000.026000019163 27870000.012000080198 3951944.848999977112 60358.145434214 2024-02-18T03:29:25.516110+00:00 19994330.290999978781 28999999.996000051498 27869999.946999911219 3951909.098000050057 60358.145445605 2024-02-18T03:29:26.500251+00:00 19994330.293000038713 28999999.955999970436 27870000.046000000089 3950712.013999938965 60358.145457357 2024-02-18T03:29:27.515637+00:00 19994330.291999999434 29000000.039999961853 27869999.996999979019 3954645.027000070084 60358.145468747 2024-02-18T03:29:28.499778+00:00 19994330.287000000477 28999999.978000041097 27869999.984000090510 3951818.939000010025 60358.145480500 2024-02-18T03:29:29.515163+00:00 19994330.292999979109 29000000.003999948502 27870000.018000010401 3949438.942999958992 60358.145491890 2024-02-18T03:29:30.499304+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3949353.085999966133 60358.145503642 2024-02-18T03:29:31.514689+00:00 19994330.288999971002 29000000.012000080198 27870000.005999919027 3950286.007000089157 60358.145515033 2024-02-18T03:29:32.498831+00:00 19994330.291000008583 28999999.992999911308 27869999.989000078291 3940198.925999999046 60358.145526785 2024-02-18T03:29:33.514215+00:00 19994330.288999971002 29000000.014000058174 27870000.055999990553 3951445.090999960899 60358.145538175 2024-02-18T03:29:34.498357+00:00 19994330.290000021458 28999999.985999941826 27869999.964999999851 3945622.006999969017 60358.145549928 2024-02-18T03:29:35.513741+00:00 19994330.291999999434 28999999.981999989599 27869999.925999999046 3951573.879000068177 60358.145561499 2024-02-18T03:29:36.513505+00:00 19994330.288999971002 29000000.028000000864 27870000.067000001669 3953703.083999990951 60358.145573070 2024-02-18T03:29:37.513267+00:00 19994330.289000030607 28999999.996999979019 27870000.035000000149 3950850.940999985207 60358.145584641 2024-02-18T03:29:38.513031+00:00 19994330.287999991328 28999999.986999999732 27869999.949999999255 3953051.034000039101 60358.145596213 2024-02-18T03:29:39.512794+00:00 19994330.292000059038 29000000.022999998182 27870000.020000010729 3948754.011999965180 60358.145607784 2024-02-18T03:29:40.512556+00:00 19994330.288999918848 28999999.935999989510 27869999.942000001669 3949691.039999961853 60358.145619356 2024-02-18T03:29:41.512320+00:00 19994330.287000060081 29000000.061000000685 27870000.021000001580 3957273.932999968994 60358.145630927 2024-02-18T03:29:42.512082+00:00 19994330.291000008583 29000000.000000000000 27870000.039000000805 3952271.981000065804 60358.145642498 2024-02-18T03:29:43.511845+00:00 19994330.292999979109 29000000.000999990851 27870000.004999998957 3947312.977999926079 60358.145654069 2024-02-18T03:29:44.511609+00:00 19994330.289999961853 28999999.981000009924 27870000.023999989033 3951261.080000042915 60358.145665641 2024-02-18T03:29:45.511372+00:00 19994330.289999961853 29000000.030000001192 27869999.964999970049 3950480.006999969017 60358.145677212 2024-02-18T03:29:46.511135+00:00 19994330.292000059038 28999999.968999978155 27869999.989000018686 3952555.878000020981 60358.145688783 2024-02-18T03:29:47.510898+00:00 19994330.286000009626 29000000.004999998957 27870000.002000030130 3945573.149999976158 60358.145700355 2024-02-18T03:29:48.510661+00:00 19994330.291999939829 29000000.028000060469 27869999.974999960512 3950579.041000009049 60358.145711926 2024-02-18T03:29:49.510424+00:00 19994330.288000110537 28999999.959999978542 27869999.988000039011 3951120.947000027169 60358.145723497 2024-02-18T03:29:50.510187+00:00 19994330.291999939829 29000000.041000008583 27870000.040999948978 3948907.963000059128 60358.145735069 2024-02-18T03:29:51.509951+00:00 19994330.287000060081 28999999.944999989122 27869999.950000051409 3947080.921999930870 60358.145746640 2024-02-18T03:29:52.509714+00:00 19994330.296000000089 29000000.036000009626 27870000.015999969095 3950077.088999987114 60358.145758212 2024-02-18T03:29:53.509477+00:00 19994330.285999890417 29000000.004000011832 27870000.052999969572 3950041.955000042915 60358.145769783 2024-02-18T03:29:54.509240+00:00 19994330.290000081062 29000000.005999978632 27869999.973999980837 3949802.988999962807 60358.145781354 2024-02-18T03:29:55.509003+00:00 19994330.287999991328 28999999.962999999523 27869999.986000061035 3947598.078000069130 60358.145792926 2024-02-18T03:29:56.508766+00:00 19994330.291000008583 28999999.995999928564 27869999.990999940783 3946461.946999907028 60358.145804497 2024-02-18T03:29:57.508530+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3949017.004999995232 60358.145816068 2024-02-18T03:29:58.508292+00:00 19994330.292000059038 29000000.016000028700 27870000.047000050545 3946682.040000081062 60358.145827821 2024-02-18T03:29:59.523677+00:00 19994330.294999960810 29000000.021999958903 27870000.011000040919 3946673.952999948990 60358.145839211 2024-02-18T03:30:00.507818+00:00 19994330.289000030607 28999999.970000028610 27869999.970999959856 3948373.110000013839 60358.145850963 2024-02-18T03:30:01.523203+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3950843.837000011932 60358.145862353 2024-02-18T03:30:02.507345+00:00 19994330.287999991328 28999999.994000080973 27870000.017000079155 3947250.113000034820 60358.145874105 2024-02-18T03:30:03.522730+00:00 19994330.289000030607 28999999.985000010580 27869999.987999919802 3951908.013000010978 60358.145885496 2024-02-18T03:30:04.506871+00:00 19994330.288999918848 29000000.013999938965 27869999.994000080973 3948245.079999924172 60358.145897248 2024-02-18T03:30:05.522255+00:00 19994330.294000029564 29000000.016000028700 27870000.071999911219 3950924.807000041008 60358.145908639 2024-02-18T03:30:06.506397+00:00 19994330.289000000805 28999999.967999938875 27869999.946000099182 3951758.087999939919 60358.145920391 2024-02-18T03:30:07.521782+00:00 19994330.295000001788 29000000.014999989420 27870000.046000000089 3948051.925999999046 60358.145931781 2024-02-18T03:30:08.505923+00:00 19994330.285000000149 28999999.977000001818 27869999.954999919981 3952984.036000012886 60358.145943534 2024-02-18T03:30:09.521307+00:00 19994330.291999999434 29000000.025000099093 27869999.977000001818 3951542.050000071991 60358.145954924 2024-02-18T03:30:10.505449+00:00 19994330.291999999434 28999999.995000001043 27870000.044000029564 3950129.922999978065 60358.145966676 2024-02-18T03:30:11.520834+00:00 19994330.285999998450 28999999.968999978155 27869999.995000001043 3955528.095999956131 60358.145978067 2024-02-18T03:30:12.504976+00:00 19994330.291000008583 29000000.023999929428 27869999.947000030428 3955326.861000061035 60358.145989638 2024-02-18T03:30:13.504738+00:00 19994330.289999991655 28999999.997000098228 27870000.028000000864 3951878.037999988068 60358.146001210 2024-02-18T03:30:14.504502+00:00 19994330.288000021130 28999999.993999961764 27869999.989000000060 3954020.023000001907 60358.146012781 2024-02-18T03:30:15.504265+00:00 19994330.290999978781 29000000.026000000536 27870000.010999988765 3949229.057999968994 60358.146024352 2024-02-18T03:30:16.504028+00:00 19994330.293000008911 28999999.980999991298 27870000.006000008434 3944280.917000054847 60358.146035924 2024-02-18T03:30:17.503792+00:00 19994330.287999991328 29000000.015000000596 27870000.043999999762 3950435.018999934196 60358.146047495 2024-02-18T03:30:18.503555+00:00 19994330.291999999434 28999999.964000001550 27869999.982999980450 3954073.101999998093 60358.146059066 2024-02-18T03:30:19.503317+00:00 19994330.286000009626 29000000.037000019103 27870000.003000020981 3947246.953000069130 60358.146070818 2024-02-18T03:30:20.518702+00:00 19994330.287999991328 28999999.993999991566 27869999.975999981165 3954420.911999940872 60358.146082209 2024-02-18T03:30:21.502843+00:00 19994330.296999990940 29000000.013999998569 27870000.036000009626 3951646.098000050057 60358.146093961 2024-02-18T03:30:22.518228+00:00 19994330.287000000477 28999999.964999999851 27869999.930000010878 3951968.000000000000 60358.146105351 2024-02-18T03:30:23.502370+00:00 19994330.290000021458 29000000.057999968529 27870000.017000019550 3953312.016999959946 60358.146117104 2024-02-18T03:30:24.517754+00:00 19994330.291000008583 28999999.964000049978 27870000.000999990851 3947523.996000051033 60358.146128494 2024-02-18T03:30:25.501896+00:00 19994330.288999971002 29000000.032000008970 27870000.052999969572 3946857.909999967087 60358.146140246 2024-02-18T03:30:26.517281+00:00 19994330.287999991328 28999999.964999970049 27869999.971000019461 3951400.975999950897 60358.146151637 2024-02-18T03:30:27.501423+00:00 19994330.290000021458 28999999.995999988168 27869999.995000001043 3947190.129999995232 60358.146163389 2024-02-18T03:30:28.516807+00:00 19994330.292999979109 29000000.004000011832 27869999.963999990374 3952908.874000072014 60358.146174780 2024-02-18T03:30:29.500949+00:00 19994330.287000000477 29000000.013999998569 27870000.040000021458 3947647.041000009049 60358.146186532 2024-02-18T03:30:30.516333+00:00 19994330.291000008583 28999999.981000009924 27869999.988999959081 3950649.993999958038 60358.146197922 2024-02-18T03:30:31.500475+00:00 19994330.293000038713 29000000.001999970526 27869999.977999988943 3951050.087000011932 60358.146209674 2024-02-18T03:30:32.515859+00:00 19994330.287999991328 28999999.983999971300 27870000.011000040919 3951068.908999999985 60358.146221065 2024-02-18T03:30:33.500001+00:00 19994330.287999991328 29000000.020000100136 27870000.050999999046 3948334.918000000063 60358.146232817 2024-02-18T03:30:34.515386+00:00 19994330.289999961853 29000000.030999898911 27869999.960999969393 3951127.109999998938 60358.146244207 2024-02-18T03:30:35.499527+00:00 19994330.289000030607 28999999.979000091553 27870000.044000029564 3952230.026000001002 60358.146255960 2024-02-18T03:30:36.514911+00:00 19994330.292000059038 29000000.018000010401 27869999.996000051498 3949739.976999999955 60358.146267350 2024-02-18T03:30:37.499053+00:00 19994330.288999918848 29000000.002999901772 27869999.961999889463 3949146.080000001937 60358.146279102 2024-02-18T03:30:38.514437+00:00 19994330.292000059038 28999999.978000041097 27869999.982000108808 3950454.881999998819 60358.146290493 2024-02-18T03:30:39.498579+00:00 19994330.289000030607 28999999.983999971300 27870000.040999889374 3950230.026999998838 60358.146302245 2024-02-18T03:30:40.513964+00:00 19994330.288999918848 29000000.002000089735 27869999.943000078201 3951297.069999999832 60358.146313816 2024-02-18T03:30:41.513727+00:00 19994330.290000081062 28999999.982999920845 27870000.054000020027 3948275.944999999832 60358.146325388 2024-02-18T03:30:42.513489+00:00 19994330.288999918848 29000000.046000000089 27870000.014999989420 3952138.968999996781 60358.146336959 2024-02-18T03:30:43.513253+00:00 19994330.289000030607 28999999.981999989599 27869999.960999969393 3952099.032999999821 60358.146348530 2024-02-18T03:30:44.513016+00:00 19994330.292000059038 29000000.021000031382 27870000.052999969572 3949502.912000000011 60358.146360102 2024-02-18T03:30:45.512779+00:00 19994330.290999889374 28999999.942999958992 27869999.937000039965 3956332.024000003934 60358.146371673 2024-02-18T03:30:46.512543+00:00 19994330.289000030607 29000000.039000030607 27870000.026999950409 3947045.016999997199 60358.146383245 2024-02-18T03:30:47.512305+00:00 19994330.292000059038 29000000.034999970347 27870000.022999998182 3941932.017000005115 60358.146394816 2024-02-18T03:30:48.512068+00:00 19994330.288999918848 28999999.965000029653 27869999.976000070572 3950542.017999991775 60358.146406387 2024-02-18T03:30:49.511832+00:00 19994330.287999991328 28999999.976000070572 27869999.955999970436 3950145.035999997985 60358.146417958 2024-02-18T03:30:50.511595+00:00 19994330.290000081062 29000000.012999888510 27870000.028000000864 3950131.968000010122 60358.146429529 2024-02-18T03:30:51.511358+00:00 19994330.289999961853 28999999.992000099272 27870000.022999998182 3949194.987999991048 60358.146441101 2024-02-18T03:30:52.511121+00:00 19994330.292000059038 29000000.006999999285 27870000.022999998182 3945915.074000000954 60358.146452672 2024-02-18T03:30:53.510885+00:00 19994330.291000008583 29000000.010999999940 27869999.947999998927 3947797.888000010978 60358.146464244 2024-02-18T03:30:54.510648+00:00 19994330.289999961853 28999999.984000001103 27869999.975000008941 3947790.082999988925 60358.146475815 2024-02-18T03:30:55.510410+00:00 19994330.291000008583 29000000.019000008702 27870000.041000008583 3950570.930000007153 60358.146487386 2024-02-18T03:30:56.510174+00:00 19994330.289999961853 28999999.980000000447 27869999.982999980450 3947245.075999990106 60358.146498958 2024-02-18T03:30:57.509936+00:00 19994330.286000009626 29000000.017999980599 27869999.986000001431 3946299.990000010002 60358.146510529 2024-02-18T03:30:58.509700+00:00 19994330.289999961853 29000000.013999998569 27870000.069000009447 3947150.972000002861 60358.146522100 2024-02-18T03:30:59.509462+00:00 19994330.293000098318 28999999.971000019461 27869999.903000000864 3946815.988999993075 60358.146533672 2024-02-18T03:31:00.509225+00:00 19994330.287999998778 29000000.068000018597 27870000.102000031620 3948658.982999994885 60358.146545243 2024-02-18T03:31:01.508989+00:00 19994330.291000001132 28999999.945999979973 27869999.892999950796 3947290.999000012875 60358.146556814 2024-02-18T03:31:02.508752+00:00 19994330.291000001132 29000000.000999990851 27870000.069000009447 3944416.958999990951 60358.146568385 2024-02-18T03:31:03.508515+00:00 19994330.289999991655 28999999.981999989599 27870000.000000000000 3948292.031000003219 60358.146580138 2024-02-18T03:31:04.523899+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3949080.028999999166 60358.146591528 2024-02-18T03:31:05.508041+00:00 19994330.291000008583 29000000.008000019938 27869999.936999980360 3951102.995999991894 60358.146603281 2024-02-18T03:31:06.523426+00:00 19994330.289000000805 29000000.004000011832 27870000.021000031382 3951208.030000001192 60358.146614671 2024-02-18T03:31:07.507568+00:00 19994330.289000000805 28999999.991999980062 27869999.986000001431 3946969.978000015020 60358.146626423 2024-02-18T03:31:08.522951+00:00 19994330.291999999434 29000000.018000010401 27870000.038999971002 3953155.002999991179 60358.146637814 2024-02-18T03:31:09.507093+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3950051.060999989975 60358.146649385 2024-02-18T03:31:10.506857+00:00 19994330.291999999434 28999999.957999940962 27869999.973999980837 3949689.870000004768 60358.146660956 2024-02-18T03:31:11.506620+00:00 19994330.290000021458 29000000.050999999046 27870000.039000030607 3950814.041999996174 60358.146672527 2024-02-18T03:31:12.506383+00:00 19994330.290999978781 29000000.009999990463 27869999.980999950320 3946603.073000013828 60358.146684099 2024-02-18T03:31:13.506146+00:00 19994330.287000000477 28999999.981000069529 27869999.987000111490 3948903.951999992132 60358.146695670 2024-02-18T03:31:14.505909+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3953203.039999992121 60358.146707241 2024-02-18T03:31:15.505672+00:00 19994330.291999999434 28999999.984999898821 27869999.934000018984 3952712.032000004780 60358.146718813 2024-02-18T03:31:16.505435+00:00 19994330.291000008583 29000000.009999990463 27870000.043999910355 3952212.983000009786 60358.146730384 2024-02-18T03:31:17.505199+00:00 19994330.289999961853 28999999.970000028610 27869999.950000051409 3951550.879999995232 60358.146741956 2024-02-18T03:31:18.504962+00:00 19994330.288000050932 29000000.006999969482 27870000.023999929428 3949321.025999993086 60358.146753527 2024-02-18T03:31:19.504725+00:00 19994330.291999999434 29000000.034000039101 27870000.043000098318 3952497.990000010002 60358.146765098 2024-02-18T03:31:20.504488+00:00 19994330.289999961853 28999999.993000030518 27870000.019999980927 3949723.962999999989 60358.146776670 2024-02-18T03:31:21.504251+00:00 19994330.286000009626 29000000.011000040919 27869999.947000030428 3949735.039999992121 60358.146788241 2024-02-18T03:31:22.504014+00:00 19994330.291999999434 28999999.987999919802 27869999.998999949545 3949476.013000010978 60358.146799812 2024-02-18T03:31:23.503777+00:00 19994330.291999999434 28999999.981999989599 27870000.003999948502 3950871.013000010978 60358.146811384 2024-02-18T03:31:24.503540+00:00 19994330.289000030607 29000000.028000000864 27870000.020000100136 3948442.926999986172 60358.146822955 2024-02-18T03:31:25.503303+00:00 19994330.289999961853 29000000.002000089735 27869999.988999959081 3953468.985000013839 60358.146834526 2024-02-18T03:31:26.503066+00:00 19994330.291000068188 28999999.983999971300 27870000.028000000864 3947656.121999979019 60358.146846279 2024-02-18T03:31:27.518451+00:00 19994330.289999961853 28999999.983999971300 27869999.949000000954 3954798.034999995958 60358.146857669 2024-02-18T03:31:28.502592+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3951472.978000015020 60358.146869421 2024-02-18T03:31:29.517977+00:00 19994330.287000060081 29000000.017999999225 27870000.021999958903 3949603.995999991894 60358.146880812 2024-02-18T03:31:30.502118+00:00 19994330.291999939829 28999999.960000008345 27869999.942000001669 3951915.925999999046 60358.146892563 2024-02-18T03:31:31.517503+00:00 19994330.287999991328 29000000.030999988317 27870000.034000001848 3948088.053999990225 60358.146903954 2024-02-18T03:31:32.501645+00:00 19994330.291000008583 29000000.024000000209 27870000.035000000149 3952650.954000025988 60358.146915706 2024-02-18T03:31:33.517029+00:00 19994330.291000008583 28999999.981000009924 27869999.989000011235 3947338.074000000954 60358.146927097 2024-02-18T03:31:34.501171+00:00 19994330.291000008583 29000000.013999998569 27870000.020999979228 3949059.881999998819 60358.146938849 2024-02-18T03:31:35.516556+00:00 19994330.287000060081 28999999.974999990314 27869999.985000010580 3950396.093999981880 60358.146950239 2024-02-18T03:31:36.500697+00:00 19994330.289999961853 29000000.004999998957 27869999.960999999195 3950941.011000006925 60358.146961992 2024-02-18T03:31:37.516082+00:00 19994330.289999961853 29000000.002000030130 27869999.995000001043 3954633.907000004780 60358.146973382 2024-02-18T03:31:38.500223+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3956364.074999988079 60358.146985134 2024-02-18T03:31:39.515608+00:00 19994330.292999979109 29000000.019999980927 27870000.032000008970 3949021.002999991179 60358.146996525 2024-02-18T03:31:40.499750+00:00 19994330.289000030607 29000000.031000021845 27870000.041999999434 3953704.953000009060 60358.147008277 2024-02-18T03:31:41.515134+00:00 19994330.289999961853 28999999.982999980450 27869999.964999970049 3954096.041000009049 60358.147019668 2024-02-18T03:31:42.499276+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3950692.060999989975 60358.147031420 2024-02-18T03:31:43.514660+00:00 19994330.287000060081 28999999.989000018686 27869999.977000001818 3957080.007000029087 60358.147042810 2024-02-18T03:31:44.498802+00:00 19994330.288999918848 28999999.994000021368 27869999.979000028223 3954396.989999949932 60358.147054562 2024-02-18T03:31:45.514187+00:00 19994330.291000008583 29000000.011999960989 27870000.028999980539 3953725.932000041008 60358.147065953 2024-02-18T03:31:46.498329+00:00 19994330.292000059038 29000000.006999969482 27870000.000999990851 3948468.010999978054 60358.147077705 2024-02-18T03:31:47.513713+00:00 19994330.293999910355 28999999.999000068754 27870000.000000000000 3948556.949999988079 60358.147089276 2024-02-18T03:31:48.513476+00:00 19994330.289000030607 29000000.018000010401 27869999.995999988168 3951481.027999997139 60358.147100848 2024-02-18T03:31:49.513239+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3950050.087000011932 60358.147112419 2024-02-18T03:31:50.513002+00:00 19994330.287999991328 29000000.014999989420 27870000.053000088781 3957735.953000009060 60358.147123991 2024-02-18T03:31:51.512765+00:00 19994330.289000030607 29000000.001999970526 27869999.929999951273 3954537.007000029087 60358.147135562 2024-02-18T03:31:52.512529+00:00 19994330.289999961853 28999999.970000028610 27870000.044999960810 3952600.970999956131 60358.147147133 2024-02-18T03:31:53.512291+00:00 19994330.289999961853 29000000.046000000089 27870000.018000010401 3951948.021000028122 60358.147158704 2024-02-18T03:31:54.512055+00:00 19994330.293999999762 28999999.965000029653 27869999.981000069529 3950935.941999971867 60358.147170275 2024-02-18T03:31:55.511818+00:00 19994330.287999998778 29000000.020999908447 27869999.993999961764 3951379.965000032913 60358.147181847 2024-02-18T03:31:56.511581+00:00 19994330.290999989957 28999999.965000029653 27869999.975999951363 3947552.125000000000 60358.147193418 2024-02-18T03:31:57.511344+00:00 19994330.285000000149 28999999.986999988556 27870000.018000010401 3946332.845999956131 60358.147204990 2024-02-18T03:31:58.511107+00:00 19994330.293999999762 29000000.030000090599 27869999.998000029474 3952251.100000023842 60358.147216561 2024-02-18T03:31:59.510870+00:00 19994330.286000009626 29000000.017999891192 27869999.981000069529 3947569.055000007153 60358.147228132 2024-02-18T03:32:00.510633+00:00 19994330.295000001788 28999999.966000080109 27870000.018000010401 3947976.981000006199 60358.147239704 2024-02-18T03:32:01.510396+00:00 19994330.289999991655 29000000.028000000864 27869999.990000009537 3947289.996999979019 60358.147251275 2024-02-18T03:32:02.510160+00:00 19994330.287000000477 28999999.957000020891 27869999.975999951363 3950313.930000007153 60358.147262846 2024-02-18T03:32:03.509923+00:00 19994330.293999999762 29000000.054000020027 27870000.021000031382 3950039.157000004780 60358.147274418 2024-02-18T03:32:04.509686+00:00 19994330.289999991655 28999999.968999978155 27870000.011999960989 3946880.857999979984 60358.147285989 2024-02-18T03:32:05.509448+00:00 19994330.288000021130 28999999.996999979019 27869999.962999939919 3949006.041999996174 60358.147297560 2024-02-18T03:32:06.509211+00:00 19994330.287999991328 28999999.980000000447 27870000.035000089556 3948116.018999993801 60358.147308951 2024-02-18T03:32:07.493353+00:00 19994330.290000021458 29000000.014000009745 27870000.054999951273 3954419.942000031006 60358.147320703 2024-02-18T03:32:08.508738+00:00 19994330.289999961853 29000000.001999989152 27869999.940999981016 3953486.010999978054 60358.147332094 2024-02-18T03:32:09.492880+00:00 19994330.291000008583 29000000.002000000328 27870000.008000001311 3951122.988000034820 60358.147343846 2024-02-18T03:32:10.508264+00:00 19994330.290000021458 29000000.005000010133 27869999.986999999732 3950750.918999969959 60358.147355417 2024-02-18T03:32:11.508027+00:00 19994330.292999979109 28999999.966999981552 27870000.049000009894 3951165.046999990940 60358.147366988 2024-02-18T03:32:12.507790+00:00 19994330.287999991328 28999999.998000029474 27869999.890999991447 3951272.060000001919 60358.147378560 2024-02-18T03:32:13.507554+00:00 19994330.289000030607 29000000.026999980211 27870000.048000011593 3953912.944000006188 60358.147390131 2024-02-18T03:32:14.507317+00:00 19994330.287999991328 29000000.006999999285 27869999.986000001431 3944675.022000014782 60358.147401703 2024-02-18T03:32:15.507080+00:00 19994330.288999971002 28999999.998000029474 27870000.006999999285 3954675.032999991905 60358.147413274 2024-02-18T03:32:16.506842+00:00 19994330.291999999434 29000000.032000008970 27870000.039999991655 3950484.982999979984 60358.147424845 2024-02-18T03:32:17.506606+00:00 19994330.293000038713 29000000.007999960333 27869999.977999988943 3951297.002000033855 60358.147436416 2024-02-18T03:32:18.506368+00:00 19994330.287999991328 28999999.981000009924 27869999.964000049978 3953971.962000011932 60358.147447987 2024-02-18T03:32:19.506132+00:00 19994330.288999971002 28999999.975000020117 27870000.010999981314 3955015.038999975193 60358.147459559 2024-02-18T03:32:20.505895+00:00 19994330.291000068188 29000000.006999969482 27870000.013000011444 3954065.982999979984 60358.147471130 2024-02-18T03:32:21.505658+00:00 19994330.287999991328 28999999.957000020891 27869999.953999999911 3955107.058000028133 60358.147482702 2024-02-18T03:32:22.505421+00:00 19994330.291000008583 29000000.022000011057 27870000.069000009447 3953599.041999996174 60358.147494273 2024-02-18T03:32:23.505185+00:00 19994330.288999918848 29000000.028000000864 27870000.010999981314 3952675.782000004780 60358.147505844 2024-02-18T03:32:24.504947+00:00 19994330.290000081062 29000000.008999940008 27870000.005999978632 3953301.105000019073 60358.147517416 2024-02-18T03:32:25.504711+00:00 19994330.291999939829 29000000.004999998957 27869999.973000049591 3952147.121999979019 60358.147528987 2024-02-18T03:32:26.504473+00:00 19994330.290000081062 28999999.975000020117 27870000.015999969095 3951473.898000001907 60358.147540558 2024-02-18T03:32:27.504238+00:00 19994330.288999918848 29000000.006000038236 27869999.996000051498 3951017.000000000000 60358.147552130 2024-02-18T03:32:28.504000+00:00 19994330.291000008583 29000000.021000031382 27869999.980999950320 3951746.065999985207 60358.147563701 2024-02-18T03:32:29.503763+00:00 19994330.289000030607 28999999.971999999136 27870000.052999969572 3948080.919000030030 60358.147575272 2024-02-18T03:32:30.503525+00:00 19994330.289999961853 29000000.033999919891 27869999.932000041008 3949823.995999991894 60358.147586843 2024-02-18T03:32:31.503289+00:00 19994330.287999991328 28999999.955000039190 27870000.008000019938 3949149.957000017166 60358.147598415 2024-02-18T03:32:32.503053+00:00 19994330.292999979109 29000000.029999971390 27870000.001999970526 3951874.091999948025 60358.147609986 2024-02-18T03:32:33.502815+00:00 19994330.292000059038 28999999.960000038147 27869999.975000020117 3949138.964000045788 60358.147621738 2024-02-18T03:32:34.518200+00:00 19994330.289999961853 29000000.016999959946 27870000.064000010490 3952385.014999986161 60358.147633129 2024-02-18T03:32:35.502342+00:00 19994330.287999991328 28999999.999000068754 27870000.001999970526 3948584.962000011932 60358.147644881 2024-02-18T03:32:36.517726+00:00 19994330.290000081062 29000000.047999981791 27869999.958999991417 3949259.955999969970 60358.147656272 2024-02-18T03:32:37.501867+00:00 19994330.288999918848 28999999.950999978930 27869999.993000030518 3955843.247000039089 60358.147668024 2024-02-18T03:32:38.517252+00:00 19994330.288000110537 29000000.039999961853 27870000.056999921799 3959946.847999989986 60358.147679414 2024-02-18T03:32:39.501394+00:00 19994330.290999889374 28999999.939000010490 27869999.949000000954 3949870.007999957073 60358.147691166 2024-02-18T03:32:40.516778+00:00 19994330.291000008583 29000000.052000049502 27870000.031000021845 3946683.947000027169 60358.147702557 2024-02-18T03:32:41.500920+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3947948.989000021946 60358.147714309 2024-02-18T03:32:42.516304+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3949794.049999951851 60358.147725699 2024-02-18T03:32:43.500446+00:00 19994330.289999961853 28999999.989999998361 27869999.986999988556 3953853.966000020970 60358.147737452 2024-02-18T03:32:44.515831+00:00 19994330.290000081062 29000000.039999999106 27870000.039999961853 3954842.016000031959 60358.147748842 2024-02-18T03:32:45.499972+00:00 19994330.287999991328 29000000.004999998957 27869999.989000078291 3958322.064999998081 60358.147760594 2024-02-18T03:32:46.515357+00:00 19994330.291999939829 28999999.986000001431 27869999.949999928474 3949068.943999946117 60358.147771985 2024-02-18T03:32:47.499499+00:00 19994330.289000030607 28999999.991000011563 27870000.056000001729 3948578.097000002861 60358.147783737 2024-02-18T03:32:48.514883+00:00 19994330.291999999434 29000000.008999999613 27869999.971999999136 3953384.912999988068 60358.147795128 2024-02-18T03:32:49.499025+00:00 19994330.293999999762 29000000.013999998569 27870000.030000001192 3953066.948000072967 60358.147806880 2024-02-18T03:32:50.514410+00:00 19994330.287000011653 28999999.977999988943 27869999.988999988884 3953919.078999996185 60358.147818270 2024-02-18T03:32:51.498551+00:00 19994330.288999989629 29000000.022000011057 27870000.024999991059 3955392.084999918938 60358.147830022 2024-02-18T03:32:52.513936+00:00 19994330.287000000477 29000000.025999959558 27869999.952000018209 3950257.883000016212 60358.147841413 2024-02-18T03:32:53.498077+00:00 19994330.289999991655 28999999.993000030518 27870000.028000000864 3956342.060000061989 60358.147853165 2024-02-18T03:32:54.513462+00:00 19994330.293000008911 28999999.968999978155 27869999.964999999851 3948407.891999959946 60358.147864737 2024-02-18T03:32:55.513225+00:00 19994330.289000000805 28999999.981999989599 27870000.015999998897 3949989.034000039101 60358.147876308 2024-02-18T03:32:56.512988+00:00 19994330.291999999434 29000000.017000019550 27870000.000999990851 3945159.031999946106 60358.147887879 2024-02-18T03:32:57.512751+00:00 19994330.289000000805 28999999.994000021368 27870000.049000021070 3953046.012000083923 60358.147899450 2024-02-18T03:32:58.512514+00:00 19994330.289000000805 29000000.015999969095 27870000.000000000000 3952537.980999947060 60358.147911021 2024-02-18T03:32:59.512277+00:00 19994330.289999991655 28999999.995000001043 27869999.958999991417 3949439.993000030983 60358.147922593 2024-02-18T03:33:00.512040+00:00 19994330.287000000477 29000000.018999990076 27870000.010999981314 3947097.959999918938 60358.147934164 2024-02-18T03:33:01.511804+00:00 19994330.288999971002 28999999.970999959856 27869999.977999988943 3952406.040000081062 60358.147945736 2024-02-18T03:33:02.511567+00:00 19994330.291999999434 29000000.014000058174 27870000.018999990076 3950661.963999987114 60358.147957307 2024-02-18T03:33:03.511329+00:00 19994330.293000038713 28999999.981999989599 27869999.998000029474 3947473.014999986161 60358.147968879 2024-02-18T03:33:04.511093+00:00 19994330.291000008583 28999999.983000040054 27869999.949000000954 3955214.067999958992 60358.147980450 2024-02-18T03:33:05.510856+00:00 19994330.288999971002 29000000.000000000000 27870000.061000049114 3951240.973999977112 60358.147992021 2024-02-18T03:33:06.510619+00:00 19994330.291000008583 29000000.037999991328 27870000.028999920934 3953844.047000051010 60358.148003592 2024-02-18T03:33:07.510382+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3946982.828999996185 60358.148014983 2024-02-18T03:33:08.494524+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3948834.203999996185 60358.148026735 2024-02-18T03:33:09.509908+00:00 19994330.287999991328 28999999.971000079066 27870000.039999961853 3950818.879999995232 60358.148038126 2024-02-18T03:33:10.494050+00:00 19994330.296000000089 28999999.996999979019 27870000.019999980927 3951250.069000006188 60358.148049878 2024-02-18T03:33:11.509434+00:00 19994330.285999950022 28999999.995000001043 27869999.971000079066 3951969.965000032913 60358.148061268 2024-02-18T03:33:12.493576+00:00 19994330.291000008583 29000000.021000031382 27869999.980999950320 3955061.991999983788 60358.148073020 2024-02-18T03:33:13.508961+00:00 19994330.291000068188 29000000.023999929428 27870000.014999989420 3948207.090000032913 60358.148084411 2024-02-18T03:33:14.493102+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3952486.962999939919 60358.148096163 2024-02-18T03:33:15.508487+00:00 19994330.286999940872 28999999.996000051498 27870000.016000028700 3952805.912999988068 60358.148107554 2024-02-18T03:33:16.492628+00:00 19994330.289000030607 29000000.012999888510 27870000.039000030607 3949819.126000047196 60358.148119306 2024-02-18T03:33:17.508013+00:00 19994330.292999979109 28999999.990000009537 27869999.949999928474 3949056.845999956131 60358.148130877 2024-02-18T03:33:18.507776+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3947803.973000050057 60358.148142449 2024-02-18T03:33:19.507539+00:00 19994330.291999939829 28999999.986999988556 27869999.971000079066 3951057.085000038147 60358.148154020 2024-02-18T03:33:20.507302+00:00 19994330.288000110537 29000000.008000001311 27870000.090999960899 3950925.958999990951 60358.148165591 2024-02-18T03:33:21.507065+00:00 19994330.289999961853 29000000.002000000328 27869999.970000028610 3950414.027999997139 60358.148177162 2024-02-18T03:33:22.506828+00:00 19994330.291000008583 28999999.962999999523 27869999.985000010580 3947966.822999954224 60358.148188733 2024-02-18T03:33:23.506591+00:00 19994330.289999961853 29000000.063000008464 27870000.044999960810 3944963.203999996185 60358.148200305 2024-02-18T03:33:24.506355+00:00 19994330.287999991328 28999999.964000001550 27870000.000000000000 3950465.065000057220 60358.148211876 2024-02-18T03:33:25.506118+00:00 19994330.287999991328 29000000.000999990851 27869999.942000031471 3948674.847999929916 60358.148223448 2024-02-18T03:33:26.505881+00:00 19994330.293000098318 29000000.015000019222 27870000.015000000596 3950074.055999993812 60358.148235019 2024-02-18T03:33:27.505644+00:00 19994330.290999889374 29000000.002999991179 27870000.014000009745 3960888.037000060081 60358.148246591 2024-02-18T03:33:28.505407+00:00 19994330.288000110537 28999999.982999980450 27869999.987999990582 3952942.985999941826 60358.148258162 2024-02-18T03:33:29.505170+00:00 19994330.290999889374 29000000.008999999613 27870000.055999990553 3950302.875000000000 60358.148269733 2024-02-18T03:33:30.504933+00:00 19994330.289000030607 29000000.026000019163 27869999.976000010967 3954716.052000045776 60358.148281304 2024-02-18T03:33:31.504696+00:00 19994330.289000030607 28999999.967999991030 27869999.962999999523 3953737.054999948014 60358.148292876 2024-02-18T03:33:32.504459+00:00 19994330.291000008583 28999999.977000001818 27870000.016999989748 3952406.019000052940 60358.148304447 2024-02-18T03:33:33.504222+00:00 19994330.287999991328 29000000.059999998659 27870000.045000020415 3951726.011999965180 60358.148316018 2024-02-18T03:33:34.503986+00:00 19994330.294999960810 28999999.994000021368 27869999.994999971241 3951667.988999962807 60358.148327590 2024-02-18T03:33:35.503748+00:00 19994330.287000060081 28999999.934999998659 27869999.923000041395 3949200.006000041962 60358.148339161 2024-02-18T03:33:36.503512+00:00 19994330.292999979109 29000000.016999959946 27870000.044999960810 3950507.965999960899 60358.148350732 2024-02-18T03:33:37.503275+00:00 19994330.289000030607 29000000.020000040531 27870000.010000050068 3954490.981999992859 60358.148362304 2024-02-18T03:33:38.503038+00:00 19994330.289999961853 28999999.997000038624 27869999.996999979019 3951658.038000106812 60358.148373875 2024-02-18T03:33:39.502801+00:00 19994330.286000009626 29000000.020999908447 27870000.020999971777 3948212.984999895096 60358.148385447 2024-02-18T03:33:40.502564+00:00 19994330.289999961853 28999999.958000060171 27869999.952000018209 3955639.043000102043 60358.148397198 2024-02-18T03:33:41.517949+00:00 19994330.295000001788 29000000.021000031382 27869999.959999978542 3950698.986999989022 60358.148408589 2024-02-18T03:33:42.502090+00:00 19994330.287000000477 28999999.979999899864 27870000.046000000089 3949784.913999915123 60358.148420341 2024-02-18T03:33:43.517475+00:00 19994330.291999999434 28999999.997000098228 27870000.008000019938 3950063.031000018120 60358.148431731 2024-02-18T03:33:44.501616+00:00 19994330.291000001132 29000000.021999958903 27870000.007000029087 3950915.019000052940 60358.148443484 2024-02-18T03:33:45.517001+00:00 19994330.287000000477 28999999.967999938875 27869999.970999959856 3949689.023000001907 60358.148454874 2024-02-18T03:33:46.501143+00:00 19994330.289999991655 29000000.055000070482 27870000.050999999046 3950831.908999919891 60358.148466627 2024-02-18T03:33:47.516528+00:00 19994330.289000000805 28999999.983999971300 27869999.919000029564 3949640.092000008095 60358.148478017 2024-02-18T03:33:48.500669+00:00 19994330.291000008583 28999999.978000041097 27870000.049000021070 3950820.012000083923 60358.148489769 2024-02-18T03:33:49.516053+00:00 19994330.289000000805 29000000.029999971390 27869999.991999980062 3948374.043999909889 60358.148501160 2024-02-18T03:33:50.500195+00:00 19994330.290999978781 28999999.985000010580 27870000.047999981791 3948093.900000094902 60358.148512912 2024-02-18T03:33:51.515580+00:00 19994330.292000029236 29000000.026000019163 27869999.998999949545 3955497.135999917984 60358.148524302 2024-02-18T03:33:52.499722+00:00 19994330.288999971002 28999999.952999949455 27869999.939000010490 3952718.911000012886 60358.148536054 2024-02-18T03:33:53.515106+00:00 19994330.288000021130 29000000.042999979109 27870000.026000019163 3952199.943000078201 60358.148547445 2024-02-18T03:33:54.499248+00:00 19994330.290000021458 28999999.966000080109 27869999.980000019073 3948482.012999891769 60358.148559197 2024-02-18T03:33:55.514632+00:00 19994330.289999961853 29000000.033999919891 27869999.968000050634 3955465.053000092972 60358.148570588 2024-02-18T03:33:56.498774+00:00 19994330.290000021458 28999999.973000049591 27869999.977999929339 3951778.005999923218 60358.148582340 2024-02-18T03:33:57.514158+00:00 19994330.289999961853 29000000.008999999613 27870000.055999990553 3953597.948000072967 60358.148593730 2024-02-18T03:33:58.498300+00:00 19994330.293000038713 28999999.993999999017 27869999.999000068754 3953656.075999975204 60358.148605483 2024-02-18T03:33:59.513684+00:00 19994330.291000008583 28999999.977000009269 27870000.023999929428 3948432.828999996185 60358.148616873 2024-02-18T03:34:00.497826+00:00 19994330.287000000477 29000000.038999989629 27870000.014999989420 3951753.157999991905 60358.148628625 2024-02-18T03:34:01.513211+00:00 19994330.287000000477 28999999.993000019342 27869999.981000069529 3953583.924000024796 60358.148640016 2024-02-18T03:34:02.497352+00:00 19994330.291999999434 29000000.012999981642 27870000.049999948591 3954632.029999970924 60358.148651768 2024-02-18T03:34:03.512736+00:00 19994330.289999961853 28999999.995000001043 27869999.942000031471 3949893.072000027169 60358.148663339 2024-02-18T03:34:04.512500+00:00 19994330.293000038713 28999999.981999989599 27869999.999000001699 3947333.870000004768 60358.148674910 2024-02-18T03:34:05.512263+00:00 19994330.288999971002 29000000.032999988645 27870000.026999998838 3949377.143000007141 60358.148686482 2024-02-18T03:34:06.512026+00:00 19994330.288999971002 28999999.984000030905 27869999.953999999911 3953276.958999990951 60358.148698053 2024-02-18T03:34:07.511789+00:00 19994330.296000059694 28999999.959999978542 27869999.988000009209 3949244.875999927986 60358.148709625 2024-02-18T03:34:08.511552+00:00 19994330.282999988645 29000000.022000011057 27870000.037999991328 3949586.050999999046 60358.148721196 2024-02-18T03:34:09.511315+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3949282.981999992859 60358.148732767 2024-02-18T03:34:10.511078+00:00 19994330.286999940872 29000000.000999990851 27870000.011999990791 3950012.011000037193 60358.148744338 2024-02-18T03:34:11.510842+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3948352.116000055801 60358.148755910 2024-02-18T03:34:12.510605+00:00 19994330.294999960810 29000000.006000038236 27870000.011999990791 3949045.925999999046 60358.148767300 2024-02-18T03:34:13.494746+00:00 19994330.290000081062 28999999.993999961764 27869999.991999980062 3947520.990000010002 60358.148779052 2024-02-18T03:34:14.510131+00:00 19994330.289999961853 29000000.017000019550 27870000.018000010401 3944391.010999917984 60358.148790443 2024-02-18T03:34:15.494273+00:00 19994330.289000030607 28999999.979000028223 27869999.998000029474 3952335.990000010002 60358.148802195 2024-02-18T03:34:16.509657+00:00 19994330.289999961853 29000000.038999918848 27870000.032999988645 3949880.921000003815 60358.148813586 2024-02-18T03:34:17.493798+00:00 19994330.289000030607 28999999.950000051409 27869999.964999970049 3946552.182000041008 60358.148825338 2024-02-18T03:34:18.509183+00:00 19994330.287999991328 29000000.052000049502 27869999.985000010580 3949982.876999973785 60358.148836728 2024-02-18T03:34:19.493325+00:00 19994330.293999910355 28999999.967999938875 27869999.990000009537 3948548.947000027169 60358.148848481 2024-02-18T03:34:20.508709+00:00 19994330.289000030607 29000000.055000070482 27870000.083000000566 3949568.039999961853 60358.148859871 2024-02-18T03:34:21.492851+00:00 19994330.291000008583 28999999.946999911219 27869999.915000021458 3946424.037000060081 60358.148871623 2024-02-18T03:34:22.508236+00:00 19994330.292999979109 28999999.990000009537 27870000.010999981314 3946240.947999954224 60358.148883014 2024-02-18T03:34:23.492378+00:00 19994330.287000060081 29000000.046000000089 27869999.988000039011 3951529.003999948967 60358.148894766 2024-02-18T03:34:24.507762+00:00 19994330.287999991328 28999999.971000079066 27870000.018000010401 3949147.009000062943 60358.148906156 2024-02-18T03:34:25.491904+00:00 19994330.289000030607 29000000.006999969482 27870000.033999919891 3947427.998000026215 60358.148917908 2024-02-18T03:34:26.507288+00:00 19994330.291000008583 28999999.990000009537 27869999.971000079066 3946952.967999935150 60358.148929480 2024-02-18T03:34:27.507051+00:00 19994330.288999918848 29000000.003000020981 27870000.024999979883 3953220.062000035774 60358.148941051 2024-02-18T03:34:28.506814+00:00 19994330.290000081062 29000000.001999970526 27869999.978000041097 3949941.077999948990 60358.148952622 2024-02-18T03:34:29.506577+00:00 19994330.292999979109 29000000.006000038236 27869999.973999980837 3949167.930999993812 60358.148964194 2024-02-18T03:34:30.506340+00:00 19994330.289999961853 28999999.974999900907 27870000.015999909490 3948817.998000026215 60358.148975765 2024-02-18T03:34:31.506104+00:00 19994330.289000030607 29000000.013000011444 27870000.033000111580 3944555.027000070084 60358.148987337 2024-02-18T03:34:32.505866+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3949349.945999979973 60358.148998908 2024-02-18T03:34:33.505630+00:00 19994330.289000030607 29000000.037000060081 27869999.995000001043 3952065.021000028122 60358.149010479 2024-02-18T03:34:34.505393+00:00 19994330.291999939829 28999999.949000000954 27869999.939000010490 3952781.059999942780 60358.149022050 2024-02-18T03:34:35.505156+00:00 19994330.291000001132 29000000.030000001192 27870000.060999989510 3951727.861999989022 60358.149033622 2024-02-18T03:34:36.504919+00:00 19994330.289999999106 28999999.986000001431 27869999.985000010580 3946282.126000047196 60358.149045193 2024-02-18T03:34:37.504682+00:00 19994330.291999999434 29000000.024000000209 27869999.990000009537 3953975.001999973785 60358.149056764 2024-02-18T03:34:38.504445+00:00 19994330.287000000477 28999999.991999998689 27870000.029999971390 3952426.041000009049 60358.149068336 2024-02-18T03:34:39.504208+00:00 19994330.290999989957 28999999.990000009537 27869999.962999939919 3953362.904000043869 60358.149079907 2024-02-18T03:34:40.503972+00:00 19994330.289000000805 28999999.986000001431 27869999.981000069529 3950764.139999986161 60358.149091478 2024-02-18T03:34:41.503735+00:00 19994330.287999991328 29000000.016999989748 27869999.972999930382 3952778.873999952804 60358.149103050 2024-02-18T03:34:42.503497+00:00 19994330.293000008911 28999999.999999970198 27870000.077000018209 3949095.136000037193 60358.149114621 2024-02-18T03:34:43.503260+00:00 19994330.289999991655 28999999.970000028610 27869999.965999998152 3947757.930999993812 60358.149126193 2024-02-18T03:34:44.503024+00:00 19994330.289000000805 29000000.018000010401 27870000.015000000596 3943905.827999948990 60358.149137764 2024-02-18T03:34:45.502787+00:00 19994330.293000008911 29000000.013000011444 27870000.015999998897 3952473.159999967087 60358.149149335 2024-02-18T03:34:46.502550+00:00 19994330.287999991328 28999999.978999968618 27869999.952999990433 3947252.918000102043 60358.149160907 2024-02-18T03:34:47.502313+00:00 19994330.290000021458 29000000.022999998182 27870000.008999988437 3951085.108999968041 60358.149172478 2024-02-18T03:34:48.502077+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3947370.909000039101 60358.149184049 2024-02-18T03:34:49.501840+00:00 19994330.291999999434 29000000.006000038236 27870000.028999980539 3947179.058999896049 60358.149195801 2024-02-18T03:34:50.517224+00:00 19994330.291000008583 28999999.981999989599 27869999.966000020504 3947697.004999995232 60358.149207192 2024-02-18T03:34:51.501365+00:00 19994330.287999991328 29000000.000000000000 27870000.064999971539 3949293.969000101089 60358.149218944 2024-02-18T03:34:52.516750+00:00 19994330.291999999434 29000000.022999938577 27869999.979000028223 3949037.990999937057 60358.149230334 2024-02-18T03:34:53.500891+00:00 19994330.290000021458 28999999.969000101089 27869999.977999988943 3947640.986000061035 60358.149242086 2024-02-18T03:34:54.516276+00:00 19994330.288999971002 29000000.015999909490 27869999.966000020504 3950999.922999978065 60358.149253477 2024-02-18T03:34:55.500418+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3950569.079999924172 60358.149265229 2024-02-18T03:34:56.515803+00:00 19994330.286000009626 29000000.011000040919 27870000.045000020415 3945260.994000076782 60358.149276620 2024-02-18T03:34:57.499944+00:00 19994330.292999979109 28999999.973999980837 27869999.965999960899 3951609.075999975204 60358.149288372 2024-02-18T03:34:58.515329+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3950064.888000010978 60358.149299762 2024-02-18T03:34:59.499470+00:00 19994330.295000020415 28999999.986999988556 27870000.025000039488 3944709.049000024796 60358.149311515 2024-02-18T03:35:00.514855+00:00 19994330.290000021458 28999999.996999979019 27870000.018999990076 3945916.013999938965 60358.149322905 2024-02-18T03:35:01.498997+00:00 19994330.286999940872 29000000.019000049680 27870000.007999960333 3949509.978000044823 60358.149334657 2024-02-18T03:35:02.514382+00:00 19994330.290000081062 28999999.978000041097 27869999.984000090510 3954158.957000017166 60358.149346048 2024-02-18T03:35:03.498522+00:00 19994330.287999991328 29000000.020999908447 27870000.007999900728 3956197.046000003815 60358.149357800 2024-02-18T03:35:04.513907+00:00 19994330.289999961853 28999999.991999980062 27869999.999000068754 3954376.074000000022 60358.149369190 2024-02-18T03:35:05.498049+00:00 19994330.289000030607 28999999.991000059992 27869999.964999910444 3951466.938000000082 60358.149380943 2024-02-18T03:35:06.513434+00:00 19994330.294000029564 29000000.034000039101 27870000.058000091463 3950066.961999998894 60358.149392333 2024-02-18T03:35:07.497575+00:00 19994330.289999961853 28999999.975999951363 27869999.959999918938 3951193.073999999091 60358.149404085 2024-02-18T03:35:08.512959+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3951411.933999999892 60358.149415476 2024-02-18T03:35:09.497101+00:00 19994330.294000029564 29000000.001999970526 27869999.976000070572 3950338.028000000864 60358.149427228 2024-02-18T03:35:10.512486+00:00 19994330.289999961853 28999999.985000010580 27870000.000999931246 3951578.969999998808 60358.149438618 2024-02-18T03:35:11.496628+00:00 19994330.286000009626 29000000.026999998838 27869999.994000080973 3953323.998000000138 60358.149450371 2024-02-18T03:35:12.512012+00:00 19994330.290000081062 28999999.938999999315 27869999.990000009537 3955881.959000003058 60358.149461942 2024-02-18T03:35:13.511775+00:00 19994330.288999918848 29000000.010000009090 27869999.992999911308 3953868.041999996174 60358.149473332 2024-02-18T03:35:14.495916+00:00 19994330.295000080019 29000000.051999989897 27869999.999000068754 3953954.017000005115 60358.149485084 2024-02-18T03:35:15.511301+00:00 19994330.286999940872 28999999.941000010818 27869999.990999940783 3947033.100999996066 60358.149496475 2024-02-18T03:35:16.495443+00:00 19994330.292999979109 29000000.032999988645 27870000.014999989420 3951729.898000001907 60358.149508227 2024-02-18T03:35:17.510827+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3951831.004000001121 60358.149519618 2024-02-18T03:35:18.494969+00:00 19994330.292000059038 29000000.006000008434 27869999.996999979019 3951573.079000004102 60358.149531370 2024-02-18T03:35:19.510354+00:00 19994330.286000009626 29000000.011999990791 27869999.989000078291 3947169.932999997865 60358.149542760 2024-02-18T03:35:20.494495+00:00 19994330.292999979109 29000000.009999990463 27870000.100999951363 3949551.010999992024 60358.149554512 2024-02-18T03:35:21.509880+00:00 19994330.289999961853 28999999.967999991030 27869999.912000000477 3954324.980000004172 60358.149565903 2024-02-18T03:35:22.494022+00:00 19994330.289000030607 29000000.017000019550 27870000.024999998510 3950871.020999997854 60358.149577655 2024-02-18T03:35:23.509406+00:00 19994330.291000008583 28999999.990000009537 27869999.985999990255 3949274.995000004768 60358.149589046 2024-02-18T03:35:24.493548+00:00 19994330.288999918848 28999999.986999988556 27869999.971000000834 3948657.912000000011 60358.149600798 2024-02-18T03:35:25.508932+00:00 19994330.292000059038 29000000.004999998957 27870000.054000008851 3945015.160999997985 60358.149612188 2024-02-18T03:35:26.493074+00:00 19994330.286999940872 29000000.001999970526 27869999.953999999911 3953130.887999997009 60358.149623941 2024-02-18T03:35:27.508459+00:00 19994330.294000029564 29000000.033000048250 27870000.008999999613 3949886.079999998212 60358.149635331 2024-02-18T03:35:28.492600+00:00 19994330.287999991328 28999999.977999988943 27870000.015999998897 3946942.041000009049 60358.149647083 2024-02-18T03:35:29.507985+00:00 19994330.289000000805 28999999.958999991417 27869999.997000008821 3951998.869000003207 60358.149658474 2024-02-18T03:35:30.492127+00:00 19994330.291000001132 29000000.039000030607 27870000.033999979496 3951544.055999993812 60358.149670226 2024-02-18T03:35:31.507511+00:00 19994330.289999991655 28999999.978999968618 27869999.954999979585 3949399.892000005115 60358.149681617 2024-02-18T03:35:32.491653+00:00 19994330.292000010610 29000000.003000020981 27870000.011000040919 3950573.988999993075 60358.149693368 2024-02-18T03:35:33.507037+00:00 19994330.287000000477 29000000.033999919891 27870000.028000000864 3951927.163000002969 60358.149704940 2024-02-18T03:35:34.506800+00:00 19994330.287999998778 28999999.981000069529 27869999.962000008672 3947922.983999996912 60358.149716511 2024-02-18T03:35:35.506564+00:00 19994330.290999978781 29000000.016000028700 27870000.069000009447 3945740.017000005115 60358.149728083 2024-02-18T03:35:36.506327+00:00 19994330.290000021458 29000000.005999919027 27869999.954999979585 3948141.994000003207 60358.149739654 2024-02-18T03:35:37.506089+00:00 19994330.290999978781 28999999.970000028610 27870000.025999959558 3949579.902999981772 60358.149751225 2024-02-18T03:35:38.505852+00:00 19994330.291000008583 29000000.014999989420 27869999.897000011057 3948667.055000007153 60358.149762796 2024-02-18T03:35:39.505615+00:00 19994330.289999991655 29000000.019999980927 27870000.041999999434 3946039.995999991894 60358.149774368 2024-02-18T03:35:40.505379+00:00 19994330.289000000805 28999999.956000089645 27870000.044000029564 3950492.056000024080 60358.149785939 2024-02-18T03:35:41.505142+00:00 19994330.291000008583 29000000.016999959946 27869999.993000030518 3948715.982999979984 60358.149797510 2024-02-18T03:35:42.504905+00:00 19994330.287999991328 29000000.013999938965 27870000.030999898911 3947497.962000011932 60358.149809082 2024-02-18T03:35:43.504667+00:00 19994330.287999991328 28999999.963000059128 27869999.965000029653 3945929.974000006914 60358.149820653 2024-02-18T03:35:44.504431+00:00 19994330.291999999434 29000000.018000010401 27869999.945000048727 3948128.034999995958 60358.149832224 2024-02-18T03:35:45.504195+00:00 19994330.295000020415 29000000.013000011444 27870000.026999950409 3946965.018000007141 60358.149843796 2024-02-18T03:35:46.503958+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3945507.000999987125 60358.149855367 2024-02-18T03:35:47.503720+00:00 19994330.291000008583 28999999.968999978155 27869999.950999978930 3950422.909999995958 60358.149866939 2024-02-18T03:35:48.503483+00:00 19994330.287999991328 29000000.028999999166 27870000.028000000864 3950817.083999990951 60358.149878510 2024-02-18T03:35:49.503246+00:00 19994330.291000008583 28999999.984000001103 27869999.953999999911 3950107.948000013828 60358.149890081 2024-02-18T03:35:50.503010+00:00 19994330.289000030607 29000000.048999991268 27870000.054000020027 3947117.099000006914 60358.149901653 2024-02-18T03:35:51.502773+00:00 19994330.288999971002 28999999.952000010759 27870000.006999969482 3946164.884000002872 60358.149913224 2024-02-18T03:35:52.502535+00:00 19994330.291999999434 29000000.004999998957 27869999.962000008672 3952371.927999972831 60358.149924795 2024-02-18T03:35:53.502299+00:00 19994330.290000021458 28999999.983000010252 27870000.019000049680 3944242.198000013828 60358.149936366 2024-02-18T03:35:54.502061+00:00 19994330.291000008583 29000000.039999991655 27869999.993000030518 3945934.949999988079 60358.149947938 2024-02-18T03:35:55.501825+00:00 19994330.287999931723 29000000.004999998957 27870000.025999899954 3947105.064000010025 60358.149959509 2024-02-18T03:35:56.501588+00:00 19994330.289000030607 28999999.970999989659 27870000.009000059217 3950801.803000003099 60358.149971261 2024-02-18T03:35:57.516972+00:00 19994330.289999961853 29000000.012000020593 27869999.958999991417 3948198.777999997139 60358.149982652 2024-02-18T03:35:58.501115+00:00 19994330.290000081062 29000000.025999959558 27869999.985000010580 3953103.261999994982 60358.149994404 2024-02-18T03:35:59.516499+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3949345.877000004053 60358.150005795 2024-02-18T03:36:00.500641+00:00 19994330.291000008583 29000000.013000011444 27870000.024999998510 3948421.120999991894 60358.150017546 2024-02-18T03:36:01.516025+00:00 19994330.291000008583 28999999.985000010580 27869999.995999999344 3952470.164000004996 60358.150028937 2024-02-18T03:36:02.500167+00:00 19994330.288999918848 28999999.986000001431 27870000.019999999553 3950544.841000020970 60358.150040689 2024-02-18T03:36:03.515551+00:00 19994330.291000008583 29000000.002999961376 27869999.992000009865 3952280.093999981880 60358.150052080 2024-02-18T03:36:04.499693+00:00 19994330.284999970347 29000000.031000021845 27869999.996000010520 3952651.920000017155 60358.150063832 2024-02-18T03:36:05.515078+00:00 19994330.293000098318 29000000.044000029564 27870000.041999999434 3952119.986000000965 60358.150075222 2024-02-18T03:36:06.499220+00:00 19994330.287999991328 28999999.971000019461 27869999.956000000238 3950745.009999989998 60358.150086975 2024-02-18T03:36:07.514604+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3946036.069000006188 60358.150098365 2024-02-18T03:36:08.498746+00:00 19994330.292999979109 28999999.963999990374 27869999.944999959320 3952003.910999984015 60358.150110117 2024-02-18T03:36:09.514129+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3946470.120999991894 60358.150121508 2024-02-18T03:36:10.498271+00:00 19994330.292999979109 29000000.008000019938 27870000.003000020981 3950524.924000024796 60358.150133260 2024-02-18T03:36:11.513656+00:00 19994330.286999940872 29000000.015999909490 27870000.000999990851 3947468.944000006188 60358.150144651 2024-02-18T03:36:12.497798+00:00 19994330.288000110537 28999999.963999990374 27869999.975000020117 3950970.101000010967 60358.150156402 2024-02-18T03:36:13.513182+00:00 19994330.289999961853 29000000.024000048637 27870000.036000009626 3948975.973999977112 60358.150167793 2024-02-18T03:36:14.497324+00:00 19994330.291999939829 28999999.970999959856 27869999.991000000387 3947462.888999999035 60358.150179364 2024-02-18T03:36:15.497086+00:00 19994330.290000081062 29000000.031000021845 27870000.015999969095 3947549.152000010014 60358.150190936 2024-02-18T03:36:16.496851+00:00 19994330.289999961853 28999999.940999981016 27869999.946000039577 3950024.010999978054 60358.150202507 2024-02-18T03:36:17.496614+00:00 19994330.292999979109 29000000.049000021070 27869999.986999988556 3946429.887000023853 60358.150214260 2024-02-18T03:36:18.511998+00:00 19994330.287999991328 28999999.962000008672 27869999.983000040054 3944540.051999986172 60358.150225650 2024-02-18T03:36:19.496140+00:00 19994330.287999991328 29000000.019000049680 27870000.061999920756 3948876.082000017166 60358.150237402 2024-02-18T03:36:20.511524+00:00 19994330.289000030607 29000000.003999948502 27869999.984000090510 3950282.970999956131 60358.150248792 2024-02-18T03:36:21.495666+00:00 19994330.289000030607 29000000.024999979883 27870000.008999940008 3947311.989000021946 60358.150260544 2024-02-18T03:36:22.511050+00:00 19994330.291999999434 28999999.994000080973 27870000.021999958903 3946464.861000000965 60358.150271935 2024-02-18T03:36:23.495191+00:00 19994330.291000001132 28999999.955999970436 27869999.935999989510 3950258.077000021935 60358.150283687 2024-02-18T03:36:24.510576+00:00 19994330.287999998778 29000000.026999950409 27870000.020000100136 3948586.000000000000 60358.150295078 2024-02-18T03:36:25.494718+00:00 19994330.294000010937 29000000.015999998897 27870000.024999979883 3954023.987999976147 60358.150306830 2024-02-18T03:36:26.510103+00:00 19994330.287000000477 28999999.984999999404 27870000.009999990463 3944870.079999982845 60358.150318220 2024-02-18T03:36:27.494244+00:00 19994330.288999989629 29000000.011000011116 27869999.935999989510 3951176.905000030994 60358.150329973 2024-02-18T03:36:28.509629+00:00 19994330.287999998778 28999999.995999988168 27870000.085000038147 3949997.029999970924 60358.150341363 2024-02-18T03:36:29.493770+00:00 19994330.291000008583 29000000.015000000596 27869999.998999949545 3950039.006000041962 60358.150353115 2024-02-18T03:36:30.509155+00:00 19994330.294999990612 28999999.967999991030 27869999.942999958992 3952161.990999997128 60358.150364506 2024-02-18T03:36:31.493297+00:00 19994330.286000009626 29000000.059999998659 27870000.009000059217 3954308.056999980938 60358.150376258 2024-02-18T03:36:32.508681+00:00 19994330.293999999762 28999999.962999999523 27869999.983999971300 3952075.977999985218 60358.150387648 2024-02-18T03:36:33.492823+00:00 19994330.285999979824 29000000.002000000328 27869999.983999971300 3951200.988000034820 60358.150399400 2024-02-18T03:36:34.508207+00:00 19994330.291999999434 28999999.954999979585 27870000.040000081062 3947515.976999998093 60358.150410791 2024-02-18T03:36:35.492349+00:00 19994330.288000021130 29000000.034000039101 27869999.986999988556 3949550.978999971878 60358.150422543 2024-02-18T03:36:36.507734+00:00 19994330.288999971002 28999999.974999960512 27870000.008999940008 3953999.018000007141 60358.150433934 2024-02-18T03:36:37.491876+00:00 19994330.291999999434 29000000.043000038713 27870000.041000008583 3949456.004999995232 60358.150445686 2024-02-18T03:36:38.507259+00:00 19994330.290000021458 29000000.014999989420 27869999.958999998868 3954314.050000011921 60358.150457076 2024-02-18T03:36:39.491402+00:00 19994330.290000021458 28999999.939000010490 27869999.964000001550 3952898.995000004768 60358.150468829 2024-02-18T03:36:40.506786+00:00 19994330.291000008583 29000000.025999959558 27870000.051999989897 3948917.917999982834 60358.150480400 2024-02-18T03:36:41.506549+00:00 19994330.289999961853 29000000.020000040531 27870000.008999999613 3951907.139999986161 60358.150491971 2024-02-18T03:36:42.506312+00:00 19994330.287999991328 28999999.959999978542 27869999.948000010103 3947979.984000027180 60358.150503542 2024-02-18T03:36:43.506075+00:00 19994330.290000021458 29000000.014999989420 27870000.011999990791 3950612.904999970924 60358.150515114 2024-02-18T03:36:44.505839+00:00 19994330.291000008583 29000000.024999979883 27870000.006999999285 3950101.029000043869 60358.150526685 2024-02-18T03:36:45.505602+00:00 19994330.288999971002 28999999.983000040054 27870000.059999998659 3951153.016999959946 60358.150538256 2024-02-18T03:36:46.505365+00:00 19994330.291000008583 28999999.998999949545 27869999.949000000954 3949385.981000006199 60358.150549828 2024-02-18T03:36:47.505127+00:00 19994330.291999999434 28999999.976000070572 27870000.002999961376 3949354.986000000965 60358.150561399 2024-02-18T03:36:48.504891+00:00 19994330.287000000477 29000000.031999949366 27869999.987000048161 3952977.962999999989 60358.150572971 2024-02-18T03:36:49.504654+00:00 19994330.291000008583 29000000.017000079155 27870000.030999958515 3951818.074000000954 60358.150584542 2024-02-18T03:36:50.504417+00:00 19994330.287999991328 28999999.974999900907 27869999.978000041097 3948663.983000040054 60358.150596113 2024-02-18T03:36:51.504180+00:00 19994330.291000008583 29000000.009000059217 27870000.042999979109 3953361.960999966133 60358.150607685 2024-02-18T03:36:52.503943+00:00 19994330.289000030607 28999999.990999940783 27869999.941999968141 3954124.986000000965 60358.150619256 2024-02-18T03:36:53.503706+00:00 19994330.291000008583 28999999.995000001043 27870000.059999998659 3953299.973999977112 60358.150630827 2024-02-18T03:36:54.503469+00:00 19994330.289999961853 29000000.022999998182 27869999.967000011355 3949691.980000019073 60358.150642399 2024-02-18T03:36:55.503232+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3950555.078999996185 60358.150653970 2024-02-18T03:36:56.502995+00:00 19994330.289999961853 28999999.978999968618 27869999.942999958992 3951186.009000002872 60358.150665541 2024-02-18T03:36:57.502759+00:00 19994330.291000008583 29000000.018000010401 27870000.033999979496 3951504.952000021935 60358.150677112 2024-02-18T03:36:58.502521+00:00 19994330.290000081062 28999999.995000001043 27870000.069000009447 3953573.046999990940 60358.150688684 2024-02-18T03:36:59.502284+00:00 19994330.285999890417 29000000.018000010401 27869999.967000011355 3952941.939000010025 60358.150700255 2024-02-18T03:37:00.502048+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3955654.106000006199 60358.150711827 2024-02-18T03:37:01.501810+00:00 19994330.295000080019 29000000.021000031382 27870000.014000058174 3956866.944999992847 60358.150723398 2024-02-18T03:37:02.501573+00:00 19994330.286000009626 28999999.945000000298 27869999.939999941736 3954149.972000002861 60358.150734969 2024-02-18T03:37:03.501337+00:00 19994330.292999979109 29000000.024999998510 27870000.065000060946 3946725.062999964226 60358.150746721 2024-02-18T03:37:04.516721+00:00 19994330.288999918848 28999999.996000010520 27869999.950000051409 3952056.978000044823 60358.150758112 2024-02-18T03:37:05.500863+00:00 19994330.288000110537 29000000.015000000596 27869999.965999960899 3953579.082999945153 60358.150769864 2024-02-18T03:37:06.516248+00:00 19994330.286999940872 28999999.978000000119 27870000.036000009626 3942707.031000018120 60358.150781254 2024-02-18T03:37:07.500390+00:00 19994330.294000029564 29000000.004000011832 27870000.006999969482 3953016.873000026215 60358.150793007 2024-02-18T03:37:08.515774+00:00 19994330.289000030607 28999999.977999988943 27869999.996000051498 3948430.087999999989 60358.150804397 2024-02-18T03:37:09.499916+00:00 19994330.287999991328 29000000.032999988645 27869999.981999989599 3950149.829999982845 60358.150816149 2024-02-18T03:37:10.515300+00:00 19994330.293999910355 29000000.012999981642 27870000.031999949366 3947118.133000016212 60358.150827540 2024-02-18T03:37:11.499442+00:00 19994330.289000030607 28999999.967000011355 27870000.013000011444 3948324.055000007153 60358.150839111 2024-02-18T03:37:12.499205+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3951795.921999990940 60358.150850683 2024-02-18T03:37:13.498968+00:00 19994330.290000081062 28999999.976000010967 27869999.977000001818 3949953.986999989022 60358.150862254 2024-02-18T03:37:14.498731+00:00 19994330.288999918848 29000000.018000010401 27870000.024000048637 3946812.023999989033 60358.150873825 2024-02-18T03:37:15.498494+00:00 19994330.292000059038 29000000.022000011057 27870000.011999960989 3950998.905000030994 60358.150885397 2024-02-18T03:37:16.498257+00:00 19994330.285000000149 28999999.986000001431 27869999.965999960899 3952024.060999989975 60358.150896968 2024-02-18T03:37:17.498021+00:00 19994330.293999999762 29000000.009999990463 27870000.050000000745 3949791.073000013828 60358.150908539 2024-02-18T03:37:18.497784+00:00 19994330.290999989957 28999999.983999971300 27869999.975999999791 3949768.951999961864 60358.150920111 2024-02-18T03:37:19.497546+00:00 19994330.289000000805 29000000.020000040531 27869999.975999999791 3950231.020000040997 60358.150931682 2024-02-18T03:37:20.497310+00:00 19994330.289000000805 28999999.976000010967 27869999.996000010520 3953631.978999971878 60358.150943253 2024-02-18T03:37:21.497073+00:00 19994330.287999998778 29000000.009999990463 27870000.032000008970 3950117.993000030983 60358.150954824 2024-02-18T03:37:22.496836+00:00 19994330.289999991655 29000000.008999940008 27869999.986000001431 3949191.044999957085 60358.150966396 2024-02-18T03:37:23.496599+00:00 19994330.289999991655 29000000.016000028700 27870000.035000000149 3950600.942000031006 60358.150977967 2024-02-18T03:37:24.496362+00:00 19994330.292000029236 28999999.985000010580 27869999.949999991804 3949407.097000002861 60358.150989719 2024-02-18T03:37:25.511747+00:00 19994330.291999999434 29000000.019000049680 27870000.037000030279 3952556.939000010025 60358.151001110 2024-02-18T03:37:26.495888+00:00 19994330.289000000805 28999999.957999940962 27869999.951999958605 3951479.906999946106 60358.151012862 2024-02-18T03:37:27.511272+00:00 19994330.289999991655 29000000.021000031382 27870000.057000041008 3950390.075000048149 60358.151024253 2024-02-18T03:37:28.495415+00:00 19994330.289999991655 29000000.001999970526 27869999.937999960035 3953141.027999997139 60358.151036005 2024-02-18T03:37:29.510799+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3949803.924999951851 60358.151047395 2024-02-18T03:37:30.494941+00:00 19994330.289000030607 28999999.975000020117 27869999.997000038624 3951575.014999986161 60358.151059147 2024-02-18T03:37:31.510325+00:00 19994330.287999991328 28999999.978000041097 27869999.941999968141 3949390.011000037193 60358.151070538 2024-02-18T03:37:32.494466+00:00 19994330.293999969959 29000000.006999969482 27870000.026000019163 3955982.019000052940 60358.151082290 2024-02-18T03:37:33.509851+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3948057.002999901772 60358.151093680 2024-02-18T03:37:34.493993+00:00 19994330.291999999434 29000000.011000040919 27870000.030000030994 3952234.995000004768 60358.151105433 2024-02-18T03:37:35.509377+00:00 19994330.286000009626 29000000.000999931246 27869999.955999970436 3950749.027999997139 60358.151116823 2024-02-18T03:37:36.493519+00:00 19994330.293999969959 29000000.013000011444 27870000.034999970347 3951898.958000063896 60358.151128575 2024-02-18T03:37:37.508904+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3952420.901000022888 60358.151139966 2024-02-18T03:37:38.493046+00:00 19994330.291999999434 28999999.993000030518 27870000.019999980927 3952680.186999917030 60358.151151718 2024-02-18T03:37:39.508429+00:00 19994330.290000021458 28999999.986000001431 27869999.953999999911 3952858.833000063896 60358.151163109 2024-02-18T03:37:40.492571+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3947588.106999992859 60358.151174861 2024-02-18T03:37:41.507956+00:00 19994330.291000008583 29000000.015999998897 27870000.090999960899 3949459.929000020027 60358.151186251 2024-02-18T03:37:42.492098+00:00 19994330.291999939829 29000000.000999990851 27869999.937000039965 3948729.048999906052 60358.151198003 2024-02-18T03:37:43.507482+00:00 19994330.289000030607 28999999.989000011235 27870000.031000021845 3951880.976000071038 60358.151209394 2024-02-18T03:37:44.491624+00:00 19994330.287000060081 28999999.981999989599 27870000.006999969482 3954651.064000010025 60358.151221146 2024-02-18T03:37:45.507008+00:00 19994330.289999961853 29000000.001000020653 27869999.949000000954 3949373.960999966133 60358.151232536 2024-02-18T03:37:46.491150+00:00 19994330.292999979109 29000000.002999991179 27869999.986999988556 3948690.981000065804 60358.151244288 2024-02-18T03:37:47.506534+00:00 19994330.289999961853 29000000.012999981642 27870000.002000089735 3947078.072999954224 60358.151255860 2024-02-18T03:37:48.506298+00:00 19994330.290000081062 29000000.032000008970 27869999.992999911308 3949459.009999989998 60358.151267431 2024-02-18T03:37:49.506061+00:00 19994330.292999979109 28999999.944999989122 27869999.978000041097 3949760.894999980927 60358.151279002 2024-02-18T03:37:50.505824+00:00 19994330.289000030607 29000000.013000011444 27870000.049999948591 3950644.093999981880 60358.151290574 2024-02-18T03:37:51.505587+00:00 19994330.289999961853 29000000.041000008583 27870000.062000039965 3949490.889999986161 60358.151302145 2024-02-18T03:37:52.505350+00:00 19994330.286000009626 28999999.976000010967 27869999.916000008583 3950333.007000089157 60358.151313717 2024-02-18T03:37:53.505113+00:00 19994330.291999939829 29000000.055000010878 27870000.080999970436 3949388.964999914169 60358.151325288 2024-02-18T03:37:54.504877+00:00 19994330.289000030607 28999999.924999948591 27869999.896000031382 3950795.097000002861 60358.151336859 2024-02-18T03:37:55.504640+00:00 19994330.291000008583 29000000.049000021070 27870000.043000001460 3950733.912000060081 60358.151348431 2024-02-18T03:37:56.504403+00:00 19994330.289999961853 28999999.959999978542 27870000.004999998957 3947604.037999988068 60358.151360002 2024-02-18T03:37:57.504166+00:00 19994330.291000008583 28999999.983000040054 27869999.969000000507 3948529.013000010978 60358.151371573 2024-02-18T03:37:58.503928+00:00 19994330.290000081062 29000000.031000021845 27870000.033000010997 3948055.914999961853 60358.151383145 2024-02-18T03:37:59.503692+00:00 19994330.288999918848 28999999.990000009537 27869999.966000009328 3949220.088999987114 60358.151394716 2024-02-18T03:38:00.503455+00:00 19994330.289000030607 29000000.028999920934 27870000.039000000805 3947768.047000051010 60358.151406287 2024-02-18T03:38:01.503219+00:00 19994330.289000030607 28999999.955000039190 27870000.000999990851 3949877.995999931823 60358.151417858 2024-02-18T03:38:02.502981+00:00 19994330.292999979109 29000000.018000010401 27869999.939000010490 3950743.930000067223 60358.151429430 2024-02-18T03:38:03.502745+00:00 19994330.289999961853 28999999.995999928564 27869999.995999988168 3954225.006999969017 60358.151441001 2024-02-18T03:38:04.502507+00:00 19994330.292000059038 28999999.998000029474 27870000.070999979973 3949459.998000026215 60358.151452573 2024-02-18T03:38:05.502271+00:00 19994330.288999918848 29000000.024000048637 27869999.985000010580 3953700.011000037193 60358.151464144 2024-02-18T03:38:06.502033+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3952269.016999959946 60358.151475715 2024-02-18T03:38:07.501797+00:00 19994330.291000008583 28999999.983999971300 27869999.964999970049 3948088.029999970924 60358.151487287 2024-02-18T03:38:08.501559+00:00 19994330.286000009626 29000000.039999961853 27870000.050000008196 3950379.945999979973 60358.151499039 2024-02-18T03:38:09.516945+00:00 19994330.289000030607 28999999.965000029653 27869999.971999999136 3952946.037999988068 60358.151510429 2024-02-18T03:38:10.501086+00:00 19994330.296999998391 29000000.001999970526 27869999.949000000954 3952149.990000010002 60358.151522000 2024-02-18T03:38:11.500849+00:00 19994330.285999998450 28999999.996000051498 27870000.004000011832 3949405.073000072967 60358.151533572 2024-02-18T03:38:12.500612+00:00 19994330.291999999434 29000000.004999998957 27870000.065000001341 3953090.870999931823 60358.151545143 2024-02-18T03:38:13.500376+00:00 19994330.289000000805 28999999.950999978930 27869999.971000019461 3952773.076000093948 60358.151556714 2024-02-18T03:38:14.500139+00:00 19994330.288999989629 29000000.037000060081 27869999.967999991030 3952608.000000000000 60358.151568286 2024-02-18T03:38:15.499902+00:00 19994330.287999998778 29000000.011999960989 27870000.062000039965 3950194.995999931823 60358.151579857 2024-02-18T03:38:16.499665+00:00 19994330.291999999434 29000000.013000000268 27869999.958999991417 3952806.980000019073 60358.151591429 2024-02-18T03:38:17.499428+00:00 19994330.289000000805 28999999.975000001490 27870000.011999960989 3946576.009999989998 60358.151603000 2024-02-18T03:38:18.499190+00:00 19994330.289000000805 28999999.978000000119 27869999.991999980062 3943423.939000010025 60358.151614571 2024-02-18T03:38:19.498954+00:00 19994330.296000000089 29000000.048999991268 27870000.014000058174 3948413.059999942780 60358.151626143 2024-02-18T03:38:20.498717+00:00 19994330.287000000477 28999999.969000011683 27870000.010999921709 3952743.939000010025 60358.151637714 2024-02-18T03:38:21.498480+00:00 19994330.291000008583 29000000.004000011832 27870000.014000058174 3949906.123000026215 60358.151649285 2024-02-18T03:38:22.498243+00:00 19994330.287999991328 29000000.008999969810 27869999.972999930382 3943458.939000010025 60358.151660857 2024-02-18T03:38:23.498006+00:00 19994330.290000021458 28999999.988000009209 27869999.985000010580 3948123.046000003815 60358.151672428 2024-02-18T03:38:24.497769+00:00 19994330.287999991328 29000000.011999990791 27870000.034999970347 3947319.906000018120 60358.151683999 2024-02-18T03:38:25.497532+00:00 19994330.289999961853 29000000.000000000000 27870000.030000090599 3947057.115000010002 60358.151695570 2024-02-18T03:38:26.497295+00:00 19994330.290000021458 29000000.008999999613 27869999.963999990374 3950466.888000010978 60358.151707142 2024-02-18T03:38:27.497059+00:00 19994330.294000029564 28999999.986999988556 27869999.968999978155 3950471.033999919891 60358.151718713 2024-02-18T03:38:28.496822+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3949846.023000001907 60358.151730285 2024-02-18T03:38:29.496585+00:00 19994330.291999999434 28999999.980000019073 27870000.004999998957 3954251.990000010002 60358.151741856 2024-02-18T03:38:30.496348+00:00 19994330.285000029951 29000000.031000021845 27870000.044999960810 3951069.981000065804 60358.151753427 2024-02-18T03:38:31.496111+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3952368.066999911796 60358.151765179 2024-02-18T03:38:32.511495+00:00 19994330.289000030607 28999999.995000001043 27869999.928999900818 3953157.878000020981 60358.151776570 2024-02-18T03:38:33.495637+00:00 19994330.294999960810 28999999.986999988556 27870000.024000048637 3949025.057000041008 60358.151788322 2024-02-18T03:38:34.511022+00:00 19994330.291000008583 29000000.028999920934 27870000.041000001132 3950933.065999985207 60358.151799712 2024-02-18T03:38:35.495164+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3955967.878000020981 60358.151811465 2024-02-18T03:38:36.510547+00:00 19994330.286999940872 28999999.999000068754 27870000.024999991059 3952614.128999948967 60358.151822855 2024-02-18T03:38:37.494689+00:00 19994330.290000081062 29000000.018999930471 27870000.015000000596 3949947.948000072967 60358.151834607 2024-02-18T03:38:38.510074+00:00 19994330.289999961853 28999999.979000091553 27869999.930999990553 3949869.018000007141 60358.151845998 2024-02-18T03:38:39.494216+00:00 19994330.291000008583 29000000.023999929428 27870000.037000000477 3950091.005999923218 60358.151857750 2024-02-18T03:38:40.509600+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3950509.967000008095 60358.151869141 2024-02-18T03:38:41.493743+00:00 19994330.292000059038 28999999.983000040054 27869999.995000001043 3951631.006000041962 60358.151880893 2024-02-18T03:38:42.509127+00:00 19994330.287999991328 29000000.005999919027 27870000.034000009298 3952774.019999980927 60358.151892283 2024-02-18T03:38:43.493268+00:00 19994330.294000029564 29000000.037000060081 27870000.029999971390 3952328.960000038147 60358.151904035 2024-02-18T03:38:44.508653+00:00 19994330.286999940872 28999999.983000040054 27869999.965000029653 3954922.959999918938 60358.151915426 2024-02-18T03:38:45.492795+00:00 19994330.292000059038 28999999.985999941826 27870000.000000000000 3958433.044000030030 60358.151927178 2024-02-18T03:38:46.508178+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3953059.088999987114 60358.151938569 2024-02-18T03:38:47.492321+00:00 19994330.289999961853 29000000.029000040144 27870000.016000028700 3953930.970000029076 60358.151950321 2024-02-18T03:38:48.507705+00:00 19994330.291000008583 28999999.942999958992 27870000.027000010014 3952242.957999945153 60358.151961711 2024-02-18T03:38:49.491846+00:00 19994330.289999961853 29000000.049000021070 27869999.946999970824 3954562.930000067223 60358.151973464 2024-02-18T03:38:50.507232+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3949699.087000011932 60358.151984854 2024-02-18T03:38:51.491373+00:00 19994330.291999939829 29000000.005999919027 27869999.988999959081 3953709.998999952804 60358.151996606 2024-02-18T03:38:52.506757+00:00 19994330.289000030607 28999999.960000038147 27869999.955000039190 3950024.008000016212 60358.152007997 2024-02-18T03:38:53.490899+00:00 19994330.287000060081 29000000.021000009030 27870000.062999960035 3946589.986999989022 60358.152019748 2024-02-18T03:38:54.506284+00:00 19994330.291000008583 29000000.017000000924 27869999.950999978930 3945263.925000071991 60358.152031320 2024-02-18T03:38:55.506047+00:00 19994330.291999939829 28999999.973999999464 27870000.037999991328 3950030.023999928962 60358.152042891 2024-02-18T03:38:56.505809+00:00 19994330.289000030607 28999999.991000000387 27869999.966000080109 3952004.047000051010 60358.152054463 2024-02-18T03:38:57.505572+00:00 19994330.291000008583 29000000.018000010401 27870000.046999931335 3950145.947000027169 60358.152066034 2024-02-18T03:38:58.505336+00:00 19994330.291999939829 28999999.988000009209 27869999.933000091463 3947096.055999993812 60358.152077605 2024-02-18T03:38:59.505099+00:00 19994330.289000030607 29000000.011999990791 27870000.051999930292 3948714.985999941826 60358.152089177 2024-02-18T03:39:00.504863+00:00 19994330.287000060081 28999999.963999990374 27869999.953999999911 3951899.945999979973 60358.152100748 2024-02-18T03:39:01.504625+00:00 19994330.291999939829 29000000.030999988317 27870000.018000010401 3954429.152000070084 60358.152112319 2024-02-18T03:39:02.504388+00:00 19994330.289000030607 29000000.025000039488 27870000.018000010401 3953267.005999923218 60358.152123891 2024-02-18T03:39:03.504151+00:00 19994330.287999998778 28999999.962999999523 27869999.980000019073 3954301.884999989998 60358.152135462 2024-02-18T03:39:04.503914+00:00 19994330.291000001132 29000000.000000000000 27870000.003000020981 3952886.065000057220 60358.152147033 2024-02-18T03:39:05.503678+00:00 19994330.291000001132 29000000.030999958515 27869999.970999959856 3948284.932999968994 60358.152158604 2024-02-18T03:39:06.503441+00:00 19994330.290999989957 28999999.991000059992 27870000.057999968529 3949362.024999976158 60358.152170176 2024-02-18T03:39:07.503203+00:00 19994330.290000010282 28999999.996999979019 27869999.970000028610 3952481.011000037193 60358.152181747 2024-02-18T03:39:08.502967+00:00 19994330.289000000805 29000000.001999970526 27870000.042000059038 3954045.940000057220 60358.152193319 2024-02-18T03:39:09.502730+00:00 19994330.289999991655 29000000.000000000000 27869999.968999978155 3952774.058999896049 60358.152204890 2024-02-18T03:39:10.502493+00:00 19994330.289999991655 28999999.999000009149 27869999.978000041097 3950296.024000049103 60358.152216461 2024-02-18T03:39:11.502256+00:00 19994330.291000008583 28999999.999000009149 27870000.031999949366 3952265.898000001907 60358.152227852 2024-02-18T03:39:12.486399+00:00 19994330.288000021130 28999999.993000030518 27870000.004000000656 3949034.093999981880 60358.152239604 2024-02-18T03:39:13.501782+00:00 19994330.289999991655 28999999.998999949545 27869999.947000000626 3950813.055999993812 60358.152250994 2024-02-18T03:39:14.485924+00:00 19994330.296000000089 29000000.028000000864 27870000.039999999106 3953909.930000067223 60358.152262746 2024-02-18T03:39:15.501309+00:00 19994330.285000000149 28999999.968999978155 27869999.991999998689 3948125.906999946106 60358.152274318 2024-02-18T03:39:16.501072+00:00 19994330.288999971002 29000000.022000070661 27870000.008000001311 3952210.113000034820 60358.152285889 2024-02-18T03:39:17.500835+00:00 19994330.288000050932 28999999.977000001818 27869999.997999999672 3946063.884999989998 60358.152297460 2024-02-18T03:39:18.500598+00:00 19994330.291999999434 28999999.978999968618 27869999.962999999523 3949276.998999952804 60358.152309032 2024-02-18T03:39:19.500361+00:00 19994330.290999948978 29000000.036000009626 27870000.040000021458 3952932.103000044823 60358.152320603 2024-02-18T03:39:20.500124+00:00 19994330.290000021458 28999999.970999959856 27869999.981999989599 3953588.919999957085 60358.152332175 2024-02-18T03:39:21.499888+00:00 19994330.291000008583 29000000.036000009626 27869999.978000018746 3949715.169000030030 60358.152343746 2024-02-18T03:39:22.499651+00:00 19994330.290000021458 28999999.950999978930 27870000.005999978632 3949187.861999989022 60358.152355317 2024-02-18T03:39:23.499413+00:00 19994330.288999971002 29000000.050999999046 27870000.036000009626 3944988.937999964226 60358.152366889 2024-02-18T03:39:24.499176+00:00 19994330.288999971002 29000000.024000048637 27870000.034999970347 3952212.058000088204 60358.152378460 2024-02-18T03:39:25.498939+00:00 19994330.290000021458 28999999.950999978930 27869999.980000019073 3947363.049999951851 60358.152390031 2024-02-18T03:39:26.498703+00:00 19994330.288999971002 29000000.009000059217 27869999.967999991030 3950242.055999993812 60358.152401603 2024-02-18T03:39:27.498466+00:00 19994330.290000021458 29000000.012999888510 27870000.026000019163 3948877.912000060081 60358.152413174 2024-02-18T03:39:28.498229+00:00 19994330.292999979109 28999999.997000098228 27869999.950999978930 3952162.037999988068 60358.152424745 2024-02-18T03:39:29.497992+00:00 19994330.291999999434 28999999.990999940783 27870000.042999979109 3952439.913999915123 60358.152436316 2024-02-18T03:39:30.497755+00:00 19994330.287000060081 29000000.008000001311 27870000.050999999046 3948769.041000009049 60358.152447888 2024-02-18T03:39:31.497518+00:00 19994330.288999918848 28999999.984999999404 27869999.922000050545 3950825.963000059128 60358.152459459 2024-02-18T03:39:32.497280+00:00 19994330.289000030607 28999999.984000001103 27870000.049000021070 3948010.067999958992 60358.152471031 2024-02-18T03:39:33.497045+00:00 19994330.289000030607 29000000.021000001580 27869999.950999978930 3952130.899000049103 60358.152482602 2024-02-18T03:39:34.496808+00:00 19994330.291999939829 29000000.003000009805 27870000.011999960989 3949063.064000010025 60358.152494173 2024-02-18T03:39:35.496571+00:00 19994330.290000081062 29000000.039999991655 27870000.014000058174 3948629.032999991905 60358.152505745 2024-02-18T03:39:36.496333+00:00 19994330.291000008583 28999999.930000010878 27869999.989999890327 3946399.949000000022 60358.152517316 2024-02-18T03:39:37.496097+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3950562.978000000119 60358.152528887 2024-02-18T03:39:38.495860+00:00 19994330.287999991328 29000000.036000009626 27870000.001000050455 3947420.073000000790 60358.152540640 2024-02-18T03:39:39.511244+00:00 19994330.289999961853 29000000.014999989420 27869999.995999928564 3947938.889999999199 60358.152552030 2024-02-18T03:39:40.495386+00:00 19994330.291000008583 28999999.958000000566 27869999.962000008672 3947882.181000002194 60358.152563782 2024-02-18T03:39:41.510770+00:00 19994330.289000030607 28999999.992999970913 27870000.078999999911 3951092.899000000209 60358.152575172 2024-02-18T03:39:42.494913+00:00 19994330.289999961853 29000000.021000031382 27870000.001000050455 3952326.981999997050 60358.152586925 2024-02-18T03:39:43.510296+00:00 19994330.293000098318 29000000.008000019938 27869999.934000018984 3946684.060000001919 60358.152598315 2024-02-18T03:39:44.494439+00:00 19994330.290999889374 29000000.004000011832 27870000.029000040144 3952540.897999998182 60358.152610067 2024-02-18T03:39:45.509823+00:00 19994330.288000110537 29000000.008999999613 27870000.034999970347 3949327.138999999035 60358.152621458 2024-02-18T03:39:46.493965+00:00 19994330.289999961853 28999999.977999988943 27869999.947000030428 3951924.928000003099 60358.152633210 2024-02-18T03:39:47.509349+00:00 19994330.289000030607 29000000.027000010014 27870000.000999931246 3954644.994000003207 60358.152644601 2024-02-18T03:39:48.493491+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3951530.022999993991 60358.152656353 2024-02-18T03:39:49.508875+00:00 19994330.291999939829 28999999.997000098228 27870000.042999979109 3947583.940000005066 60358.152667743 2024-02-18T03:39:50.493017+00:00 19994330.291000008583 29000000.039999961853 27869999.981000069529 3951885.016999997199 60358.152679496 2024-02-18T03:39:51.508402+00:00 19994330.291000008583 28999999.944000009447 27869999.988000001758 3949928.019000000786 60358.152690886 2024-02-18T03:39:52.492543+00:00 19994330.289999961853 29000000.018999930471 27870000.043999999762 3945747.006000005174 60358.152702638 2024-02-18T03:39:53.507928+00:00 19994330.289000030607 28999999.974000100046 27869999.912999998778 3953360.967999995220 60358.152714028 2024-02-18T03:39:54.492069+00:00 19994330.289000030607 29000000.007999900728 27870000.057000000030 3949213.997999995947 60358.152725781 2024-02-18T03:39:55.507454+00:00 19994330.286999940872 29000000.000000000000 27869999.970999989659 3954728.064999998081 60358.152737171 2024-02-18T03:39:56.491596+00:00 19994330.290000081062 29000000.003000020981 27870000.034000009298 3952868.008000000846 60358.152748923 2024-02-18T03:39:57.506981+00:00 19994330.289999999106 28999999.953999999911 27869999.991000000387 3950937.020999997854 60358.152760314 2024-02-18T03:39:58.491122+00:00 19994330.291999999434 29000000.060999989510 27869999.985000010580 3953420.955000013113 60358.152772066 2024-02-18T03:39:59.506506+00:00 19994330.291999999434 28999999.980000019073 27870000.044999990612 3948873.045999988914 60358.152783457 2024-02-18T03:40:00.490648+00:00 19994330.291000008583 29000000.006000038236 27869999.997999999672 3949157.035000010859 60358.152795209 2024-02-18T03:40:01.506032+00:00 19994330.288999989629 28999999.980000019073 27869999.977000001818 3950111.809999987017 60358.152806780 2024-02-18T03:40:02.505796+00:00 19994330.287999998778 29000000.031999949366 27869999.993000030518 3951966.120000004768 60358.152818352 2024-02-18T03:40:03.505559+00:00 19994330.289000000805 29000000.021000031382 27870000.027000010014 3949958.915999994148 60358.152829923 2024-02-18T03:40:04.505322+00:00 19994330.287999991328 28999999.985000010580 27869999.987999979407 3946464.087000011932 60358.152841494 2024-02-18T03:40:05.505085+00:00 19994330.293000008911 28999999.983000040054 27869999.971000019461 3941985.034999995958 60358.152853065 2024-02-18T03:40:06.504848+00:00 19994330.292999979109 28999999.987999919802 27869999.958000000566 3944623.966999993194 60358.152864637 2024-02-18T03:40:07.504612+00:00 19994330.287000000477 29000000.032000001520 27870000.032000008970 3948934.930000007153 60358.152876208 2024-02-18T03:40:08.504375+00:00 19994330.291000008583 28999999.943999998271 27870000.021999958903 3949083.944999992847 60358.152887599 2024-02-18T03:40:09.488516+00:00 19994330.291999999434 29000000.035999998450 27869999.990000009537 3948460.101000010967 60358.152899351 2024-02-18T03:40:10.503900+00:00 19994330.287000030279 29000000.013999998569 27870000.003999948502 3945380.016000003088 60358.152910741 2024-02-18T03:40:11.488042+00:00 19994330.289999961853 29000000.000000000000 27870000.061000108719 3951078.016999990214 60358.152922493 2024-02-18T03:40:12.503427+00:00 19994330.289000030607 28999999.964999999851 27869999.928999900818 3950133.976000010967 60358.152933884 2024-02-18T03:40:13.487569+00:00 19994330.289999961853 29000000.046999990940 27870000.042000059038 3948004.996999979019 60358.152945636 2024-02-18T03:40:14.502953+00:00 19994330.291000008583 28999999.956000000238 27869999.927999969572 3952459.069000006188 60358.152957027 2024-02-18T03:40:15.487095+00:00 19994330.294000029564 29000000.029000010341 27870000.075000051409 3948185.891000003088 60358.152968779 2024-02-18T03:40:16.502479+00:00 19994330.287999991328 28999999.983000010252 27869999.932999968529 3949264.062000005972 60358.152980169 2024-02-18T03:40:17.486621+00:00 19994330.288999971002 29000000.010999981314 27870000.034999970347 3949793.958000003826 60358.152991922 2024-02-18T03:40:18.502005+00:00 19994330.287000000477 28999999.994000021368 27870000.050000071526 3949716.900000005960 60358.153003312 2024-02-18T03:40:19.486147+00:00 19994330.290000021458 29000000.004000011832 27869999.941999908537 3946747.122999995947 60358.153015064 2024-02-18T03:40:20.501532+00:00 19994330.288999971002 28999999.960999969393 27870000.037000060081 3950682.123999983072 60358.153026455 2024-02-18T03:40:21.485673+00:00 19994330.293000038713 29000000.006000038236 27870000.001999970526 3949506.810000001919 60358.153038207 2024-02-18T03:40:22.501058+00:00 19994330.291000008583 29000000.018999990076 27869999.990000009537 3950248.987000017893 60358.153049778 2024-02-18T03:40:23.500821+00:00 19994330.289999961853 29000000.021999958903 27869999.975999951363 3951564.089999973774 60358.153061349 2024-02-18T03:40:24.500584+00:00 19994330.291000008583 28999999.999000009149 27870000.029000040144 3945407.023000001907 60358.153072921 2024-02-18T03:40:25.500347+00:00 19994330.289000030607 28999999.967000070959 27869999.942000031471 3950077.989000021946 60358.153084492 2024-02-18T03:40:26.500110+00:00 19994330.287999991328 29000000.019999980927 27870000.031999949366 3949267.958999990951 60358.153096063 2024-02-18T03:40:27.499873+00:00 19994330.291999939829 29000000.010999921709 27869999.958999991417 3949210.743999987841 60358.153107635 2024-02-18T03:40:28.499637+00:00 19994330.287000060081 28999999.971000079066 27870000.012000080198 3948834.310000001919 60358.153119206 2024-02-18T03:40:29.499400+00:00 19994330.291000008583 29000000.021999958903 27870000.017000000924 3948700.958000003826 60358.153130777 2024-02-18T03:40:30.499163+00:00 19994330.292999979109 29000000.029000040144 27870000.015999998897 3952815.050000011921 60358.153142349 2024-02-18T03:40:31.498925+00:00 19994330.289999961853 28999999.955999970436 27870000.037999998778 3947645.974999994040 60358.153153920 2024-02-18T03:40:32.498688+00:00 19994330.291000008583 29000000.029999971390 27869999.969000000507 3949256.998999983072 60358.153165491 2024-02-18T03:40:33.498452+00:00 19994330.284999970347 29000000.004000071436 27870000.011999990791 3946251.977000027895 60358.153177063 2024-02-18T03:40:34.498215+00:00 19994330.292000059038 29000000.000000000000 27869999.981999989599 3946157.044999986887 60358.153188634 2024-02-18T03:40:35.497978+00:00 19994330.291000008583 28999999.995000001043 27870000.010000020266 3946312.951999992132 60358.153200205 2024-02-18T03:40:36.497741+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3948562.948000013828 60358.153211777 2024-02-18T03:40:37.497504+00:00 19994330.288999918848 28999999.977999929339 27869999.947999980301 3949242.125999987125 60358.153223348 2024-02-18T03:40:38.497267+00:00 19994330.292000059038 29000000.047000050545 27870000.054999981076 3945713.969999998808 60358.153234920 2024-02-18T03:40:39.497030+00:00 19994330.291000008583 28999999.952999949455 27869999.951000031084 3947721.967999995220 60358.153246491 2024-02-18T03:40:40.496794+00:00 19994330.286999940872 29000000.004999998957 27869999.986000001431 3953462.990000010002 60358.153258062 2024-02-18T03:40:41.496556+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3949662.046999990940 60358.153269633 2024-02-18T03:40:42.496320+00:00 19994330.289000030607 28999999.980000019073 27870000.010999981314 3952150.964000015985 60358.153281204 2024-02-18T03:40:43.496082+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3953069.088999987114 60358.153292957 2024-02-18T03:40:44.511468+00:00 19994330.292999979109 28999999.984000001103 27870000.019999980927 3948886.897000014782 60358.153304347 2024-02-18T03:40:45.495609+00:00 19994330.292000059038 29000000.030000001192 27869999.998000029474 3949156.957000017166 60358.153316099 2024-02-18T03:40:46.510993+00:00 19994330.287999991328 28999999.978000000119 27870000.027000010014 3954974.097000002861 60358.153327490 2024-02-18T03:40:47.495135+00:00 19994330.291000008583 29000000.040000010282 27869999.969999969006 3946985.929999948014 60358.153339242 2024-02-18T03:40:48.510519+00:00 19994330.288999918848 28999999.981999989599 27870000.012000020593 3950177.008000016212 60358.153350633 2024-02-18T03:40:49.494662+00:00 19994330.290000081062 29000000.039000000805 27870000.037999991328 3949875.045000017155 60358.153362385 2024-02-18T03:40:50.510045+00:00 19994330.287999991328 28999999.979999989271 27869999.957000020891 3955716.867999970913 60358.153373775 2024-02-18T03:40:51.494188+00:00 19994330.289999999106 28999999.999000009149 27870000.003999948502 3951192.063000022899 60358.153385527 2024-02-18T03:40:52.509572+00:00 19994330.291999999434 28999999.967999991030 27870000.021000031382 3950696.978999971878 60358.153396918 2024-02-18T03:40:53.493715+00:00 19994330.291000008583 29000000.017000019550 27869999.981000069529 3944907.073000013828 60358.153408670 2024-02-18T03:40:54.509098+00:00 19994330.289999991655 28999999.984999950975 27869999.971999999136 3949458.976000010967 60358.153420061 2024-02-18T03:40:55.493240+00:00 19994330.287999998778 28999999.975000020117 27870000.008999940008 3950516.979000031948 60358.153431813 2024-02-18T03:40:56.508624+00:00 19994330.291999999434 29000000.078999999911 27870000.042999979109 3951409.029999970924 60358.153443203 2024-02-18T03:40:57.492767+00:00 19994330.288999989629 28999999.948000010103 27869999.925999999046 3946631.068000019062 60358.153454956 2024-02-18T03:40:58.508150+00:00 19994330.287000000477 29000000.038999971002 27870000.075000051409 3946860.933999956120 60358.153466346 2024-02-18T03:40:59.492293+00:00 19994330.292000029236 28999999.944999989122 27869999.945999979973 3949042.953999996185 60358.153478098 2024-02-18T03:41:00.507676+00:00 19994330.289999991655 29000000.036000009626 27870000.011000040919 3949875.001000047196 60358.153489489 2024-02-18T03:41:01.491819+00:00 19994330.292999979109 28999999.981000009924 27870000.016999959946 3951939.106000006199 60358.153501241 2024-02-18T03:41:02.507203+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3951675.922999978065 60358.153512632 2024-02-18T03:41:03.491345+00:00 19994330.289999991655 29000000.034000039101 27870000.027000069618 3953185.087999999989 60358.153524383 2024-02-18T03:41:04.506729+00:00 19994330.291000008583 28999999.992999911308 27869999.990000009537 3950399.935000001919 60358.153535774 2024-02-18T03:41:05.490871+00:00 19994330.287999991328 28999999.958000060171 27869999.949000000954 3951589.967999995220 60358.153547345 2024-02-18T03:41:06.490634+00:00 19994330.291000008583 29000000.054999951273 27870000.046999931335 3950708.998000026215 60358.153559098 2024-02-18T03:41:07.506019+00:00 19994330.291000008583 29000000.014000058174 27870000.029000040144 3951058.024999976158 60358.153570488 2024-02-18T03:41:08.490160+00:00 19994330.291000008583 28999999.967000011355 27869999.923999998719 3953228.073000013828 60358.153582240 2024-02-18T03:41:09.505545+00:00 19994330.288999971002 28999999.997999910265 27870000.092999998480 3952589.931999980938 60358.153593631 2024-02-18T03:41:10.489687+00:00 19994330.290000021458 29000000.031000021845 27869999.991000000387 3946104.022000014782 60358.153605383 2024-02-18T03:41:11.505071+00:00 19994330.287000000477 28999999.983000040054 27869999.944999989122 3950380.971000016201 60358.153616773 2024-02-18T03:41:12.489213+00:00 19994330.287999991328 29000000.001000050455 27870000.030000019819 3950919.015999972820 60358.153628525 2024-02-18T03:41:13.504597+00:00 19994330.291000008583 28999999.988999959081 27869999.951999988407 3954972.978999971878 60358.153639916 2024-02-18T03:41:14.488739+00:00 19994330.291000008583 28999999.986999988556 27870000.083999991417 3954558.005000054836 60358.153651668 2024-02-18T03:41:15.504123+00:00 19994330.291999999434 29000000.016999959946 27869999.902000010014 3951686.094999969006 60358.153663059 2024-02-18T03:41:16.488265+00:00 19994330.291000008583 28999999.971999999136 27870000.037999991328 3950204.891000031959 60358.153674811 2024-02-18T03:41:17.503649+00:00 19994330.288999971002 29000000.021000031382 27869999.975999981165 3949964.995999991894 60358.153686201 2024-02-18T03:41:18.487791+00:00 19994330.292000059038 28999999.993999961764 27870000.036000009626 3951906.000999987125 60358.153697954 2024-02-18T03:41:19.503176+00:00 19994330.286999940872 28999999.993000030518 27869999.977000001818 3950611.097000002861 60358.153709344 2024-02-18T03:41:20.487318+00:00 19994330.287999991328 29000000.050000071526 27870000.027000010014 3952703.860000013839 60358.153721096 2024-02-18T03:41:21.502702+00:00 19994330.291000008583 28999999.982999999076 27869999.965000029653 3947396.076999961864 60358.153732487 2024-02-18T03:41:22.486844+00:00 19994330.290000081062 29000000.010000001639 27870000.062999960035 3952914.004000008106 60358.153744239 2024-02-18T03:41:23.502228+00:00 19994330.292999979109 28999999.973000001162 27869999.937000039965 3954701.924000024796 60358.153755629 2024-02-18T03:41:24.486369+00:00 19994330.291000008583 28999999.978999998420 27870000.052999969572 3948048.862999976147 60358.153767381 2024-02-18T03:41:25.501754+00:00 19994330.291000008583 29000000.033000010997 27870000.001999970526 3949146.236000000965 60358.153778772 2024-02-18T03:41:26.485896+00:00 19994330.287999991328 28999999.974000010639 27869999.954000059515 3952732.875999987125 60358.153790524 2024-02-18T03:41:27.501280+00:00 19994330.288999918848 29000000.023999989033 27870000.014999989420 3952762.099000037182 60358.153802095 2024-02-18T03:41:28.501043+00:00 19994330.289000030607 28999999.998999979347 27870000.008000019938 3949534.956999958027 60358.153813667 2024-02-18T03:41:29.500807+00:00 19994330.289000030607 28999999.991000030190 27869999.967000011355 3949984.922000051010 60358.153825238 2024-02-18T03:41:30.500570+00:00 19994330.291999939829 28999999.995000001043 27870000.019999980927 3950087.075999975204 60358.153836810 2024-02-18T03:41:31.500332+00:00 19994330.290000081062 29000000.005999978632 27869999.993999961764 3953850.049000024796 60358.153848381 2024-02-18T03:41:32.500095+00:00 19994330.291999939829 29000000.004000011832 27870000.019999980927 3949572.937999964226 60358.153859952 2024-02-18T03:41:33.499859+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3951810.107999979984 60358.153871523 2024-02-18T03:41:34.499622+00:00 19994330.289999961853 29000000.011999960989 27870000.042000059038 3952828.954000055790 60358.153883095 2024-02-18T03:41:35.499385+00:00 19994330.287999991328 28999999.949999991804 27869999.960000038147 3953401.906999946106 60358.153894666 2024-02-18T03:41:36.499148+00:00 19994330.289000030607 29000000.039000030607 27869999.969999909401 3949898.010000050068 60358.153906237 2024-02-18T03:41:37.498911+00:00 19994330.289999961853 28999999.973999980837 27870000.002000089735 3954264.005999981891 60358.153917809 2024-02-18T03:41:38.498674+00:00 19994330.292000059038 29000000.010999981314 27869999.983999971300 3947913.064000010025 60358.153929380 2024-02-18T03:41:39.498438+00:00 19994330.289000030607 29000000.001999970526 27870000.021999958903 3945352.944000006188 60358.153940951 2024-02-18T03:41:40.498201+00:00 19994330.293999910355 28999999.962000008672 27869999.988000039011 3947072.060000001919 60358.153952523 2024-02-18T03:41:41.497964+00:00 19994330.289000030607 29000000.062000039965 27870000.031000021845 3951265.028999983799 60358.153964094 2024-02-18T03:41:42.497727+00:00 19994330.286000009626 28999999.983999971300 27869999.977999929339 3947641.902999997139 60358.153975666 2024-02-18T03:41:43.497490+00:00 19994330.291999939829 29000000.004000071436 27869999.985000010580 3948769.001999973785 60358.153987237 2024-02-18T03:41:44.497253+00:00 19994330.287000060081 28999999.960999969393 27870000.012000080198 3951410.995000004768 60358.153998808 2024-02-18T03:41:45.497016+00:00 19994330.291999999434 29000000.024999979883 27870000.032999988645 3954321.086000024807 60358.154010379 2024-02-18T03:41:46.496779+00:00 19994330.289999999106 28999999.999000068754 27869999.993000000715 3950437.011999965180 60358.154021950 2024-02-18T03:41:47.496542+00:00 19994330.294000010937 28999999.998999949545 27869999.978000000119 3949955.012000023853 60358.154033522 2024-02-18T03:41:48.496306+00:00 19994330.287999998778 29000000.004999998957 27870000.011999998242 3952760.851000010967 60358.154045274 2024-02-18T03:41:49.511690+00:00 19994330.287999991328 28999999.991999980062 27870000.031999990344 3948153.125999987125 60358.154056665 2024-02-18T03:41:50.495832+00:00 19994330.288000021130 29000000.017000079155 27869999.969999998808 3951756.968999981880 60358.154068417 2024-02-18T03:41:51.511216+00:00 19994330.288999971002 29000000.032999988645 27870000.006999999285 3956061.977000058163 60358.154079807 2024-02-18T03:41:52.495358+00:00 19994330.292000029236 28999999.952999949455 27869999.985000010580 3945920.071999907028 60358.154091559 2024-02-18T03:41:53.510743+00:00 19994330.289999991655 28999999.986000061035 27869999.961999978870 3956484.993000030983 60358.154102950 2024-02-18T03:41:54.494885+00:00 19994330.291999999434 28999999.993999961764 27870000.031000021845 3953268.924000024796 60358.154114702 2024-02-18T03:41:55.510269+00:00 19994330.289999991655 29000000.023999929428 27870000.005999978632 3953674.991000055801 60358.154126093 2024-02-18T03:41:56.494410+00:00 19994330.291999999434 28999999.999000068754 27869999.998000029474 3948815.067999958992 60358.154137845 2024-02-18T03:41:57.509795+00:00 19994330.288000021130 28999999.983000040054 27869999.995000001043 3958800.960000038147 60358.154149235 2024-02-18T03:41:58.493936+00:00 19994330.290000021458 29000000.026000000536 27869999.996999979019 3951009.011999965180 60358.154160988 2024-02-18T03:41:59.509321+00:00 19994330.287999991328 29000000.008000001311 27870000.036000009626 3948516.047999978065 60358.154172378 2024-02-18T03:42:00.493462+00:00 19994330.288999971002 28999999.995000001043 27869999.945999979973 3948586.899000049103 60358.154184130 2024-02-18T03:42:01.508847+00:00 19994330.294000029564 29000000.013000000268 27870000.055999990553 3946157.125999927986 60358.154195521 2024-02-18T03:42:02.492989+00:00 19994330.287999991328 28999999.956000000238 27869999.967999991030 3946288.009999989998 60358.154207092 2024-02-18T03:42:03.492752+00:00 19994330.291999999434 29000000.017000019550 27870000.000000000000 3953854.873000026215 60358.154218663 2024-02-18T03:42:04.492515+00:00 19994330.288999971002 29000000.000999990851 27869999.971000019461 3946712.067000031006 60358.154230235 2024-02-18T03:42:05.492278+00:00 19994330.289000030607 29000000.021999981254 27870000.070999979973 3948214.960999966133 60358.154241806 2024-02-18T03:42:06.492041+00:00 19994330.286000009626 29000000.001000020653 27870000.006000038236 3948090.981000065804 60358.154253378 2024-02-18T03:42:07.491804+00:00 19994330.291999999434 28999999.985999971628 27869999.977000001818 3951578.993999958038 60358.154264949 2024-02-18T03:42:08.491567+00:00 19994330.292999979109 28999999.997000038624 27869999.995000001043 3948515.014999986161 60358.154276520 2024-02-18T03:42:09.491331+00:00 19994330.290000021458 29000000.018999990076 27870000.037999991328 3948917.039999961853 60358.154288091 2024-02-18T03:42:10.491094+00:00 19994330.294000029564 28999999.980000019073 27869999.914000030607 3949294.961000084877 60358.154299662 2024-02-18T03:42:11.490857+00:00 19994330.286999940872 29000000.013999998569 27870000.032999988645 3951714.041999936104 60358.154311415 2024-02-18T03:42:12.506240+00:00 19994330.287999991328 28999999.978999968618 27870000.008999940008 3952193.950000048149 60358.154322805 2024-02-18T03:42:13.490383+00:00 19994330.289000030607 29000000.000999990851 27870000.017000079155 3950828.967000008095 60358.154334557 2024-02-18T03:42:14.505767+00:00 19994330.289999961853 29000000.032000008970 27870000.005999919027 3951473.069999932777 60358.154345948 2024-02-18T03:42:15.489909+00:00 19994330.290000081062 28999999.946000039577 27869999.953999999911 3949504.970000029076 60358.154357700 2024-02-18T03:42:16.505293+00:00 19994330.287999991328 28999999.997999969870 27869999.939000010490 3951900.032999991905 60358.154369091 2024-02-18T03:42:17.489435+00:00 19994330.293999910355 28999999.998999949545 27870000.078000068665 3955208.121999979019 60358.154380843 2024-02-18T03:42:18.504820+00:00 19994330.291000008583 29000000.055000070482 27870000.071999911219 3949871.856999992859 60358.154392233 2024-02-18T03:42:19.488962+00:00 19994330.290000081062 29000000.008000019938 27869999.998000029474 3950755.103000044823 60358.154403985 2024-02-18T03:42:20.504346+00:00 19994330.289999961853 28999999.993999961764 27869999.988000039011 3950892.942000031006 60358.154415376 2024-02-18T03:42:21.488487+00:00 19994330.286999940872 28999999.963999990374 27869999.921999931335 3949204.983999968041 60358.154427128 2024-02-18T03:42:22.503872+00:00 19994330.290000081062 29000000.012000080198 27869999.981999989599 3947064.013000010978 60358.154438519 2024-02-18T03:42:23.488014+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3955229.032999991905 60358.154450271 2024-02-18T03:42:24.503399+00:00 19994330.294000029564 28999999.977000001818 27870000.012000080198 3953007.932000041008 60358.154461661 2024-02-18T03:42:25.487540+00:00 19994330.288999918848 29000000.034999970347 27870000.019000001252 3949537.000999927986 60358.154473414 2024-02-18T03:42:26.502924+00:00 19994330.292000059038 28999999.986000061035 27869999.938999999315 3954182.052000045776 60358.154484804 2024-02-18T03:42:27.487066+00:00 19994330.286999940872 29000000.006999969482 27870000.024000000209 3944777.036000012886 60358.154496556 2024-02-18T03:42:28.502451+00:00 19994330.290000081062 28999999.977999929339 27870000.031999990344 3949728.866999983788 60358.154507947 2024-02-18T03:42:29.486593+00:00 19994330.288999918848 28999999.999000068754 27869999.921000000089 3948479.962000011932 60358.154519699 2024-02-18T03:42:30.501977+00:00 19994330.290000081062 29000000.013999938965 27870000.104999989271 3948767.148000001907 60358.154531090 2024-02-18T03:42:31.486118+00:00 19994330.291999939829 29000000.017000079155 27869999.945000018924 3950709.968999981880 60358.154542841 2024-02-18T03:42:32.501503+00:00 19994330.291000008583 28999999.977000001818 27870000.030000001192 3950993.998999952804 60358.154554232 2024-02-18T03:42:33.485645+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3947247.927000045776 60358.154565984 2024-02-18T03:42:34.501029+00:00 19994330.292000059038 28999999.967999938875 27870000.004999969155 3950183.090999960899 60358.154577556 2024-02-18T03:42:35.500793+00:00 19994330.287999991328 28999999.997000001371 27869999.968000050634 3949898.932999968994 60358.154589127 2024-02-18T03:42:36.500556+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3951942.987000108231 60358.154600698 2024-02-18T03:42:37.500318+00:00 19994330.292000059038 28999999.991999998689 27870000.022999998182 3952619.014999986161 60358.154612269 2024-02-18T03:42:38.500082+00:00 19994330.291000001132 29000000.015000000596 27870000.049999948591 3949815.120000004768 60358.154623841 2024-02-18T03:42:39.499845+00:00 19994330.289000000805 29000000.010000009090 27869999.914000030607 3949766.030999898911 60358.154635412 2024-02-18T03:42:40.499608+00:00 19994330.289999999106 29000000.009999990463 27870000.078000009060 3951098.865000010002 60358.154646983 2024-02-18T03:42:41.499371+00:00 19994330.296000000089 28999999.999000009149 27869999.986999988556 3948630.976999998093 60358.154658555 2024-02-18T03:42:42.499134+00:00 19994330.285000000149 29000000.004999998957 27870000.000999990851 3951021.004000068177 60358.154670126 2024-02-18T03:42:43.498897+00:00 19994330.291999999434 29000000.011000011116 27869999.990000009537 3952780.049000024796 60358.154681697 2024-02-18T03:42:44.498660+00:00 19994330.286000009626 28999999.971999969333 27869999.962000008672 3948917.982999920845 60358.154693269 2024-02-18T03:42:45.498423+00:00 19994330.289999991655 28999999.981999989599 27869999.996999979019 3954489.031000018120 60358.154704840 2024-02-18T03:42:46.498186+00:00 19994330.289999991655 29000000.015000049025 27870000.049999948591 3953155.950999975204 60358.154716412 2024-02-18T03:42:47.497950+00:00 19994330.288000021130 28999999.991999980062 27870000.011000040919 3953884.999000072014 60358.154727983 2024-02-18T03:42:48.497715+00:00 19994330.292999979109 29000000.041000008583 27870000.003000020981 3946592.083999990951 60358.154739554 2024-02-18T03:42:49.497475+00:00 19994330.293000008911 28999999.956999961287 27869999.970999959856 3951263.917999982834 60358.154751126 2024-02-18T03:42:50.497239+00:00 19994330.289999991655 29000000.028000000864 27870000.014000058174 3948595.049000024796 60358.154762697 2024-02-18T03:42:51.497001+00:00 19994330.287000000477 28999999.984000030905 27869999.957999940962 3950359.026999949943 60358.154774268 2024-02-18T03:42:52.496765+00:00 19994330.288999971002 29000000.033999979496 27870000.078000068665 3947542.881999969017 60358.154785839 2024-02-18T03:42:53.496528+00:00 19994330.289000030607 28999999.958000060171 27869999.955999970436 3953190.207000017166 60358.154797411 2024-02-18T03:42:54.496291+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3953322.794000030030 60358.154808982 2024-02-18T03:42:55.496054+00:00 19994330.291000008583 28999999.990999940783 27870000.031000021845 3952114.062000035774 60358.154820734 2024-02-18T03:42:56.511438+00:00 19994330.291999999434 29000000.028000000864 27869999.995000001043 3953150.037999988068 60358.154832125 2024-02-18T03:42:57.495581+00:00 19994330.287999991328 29000000.025000099093 27870000.037999991328 3953924.949000000954 60358.154843877 2024-02-18T03:42:58.510965+00:00 19994330.291000008583 28999999.957999940962 27869999.941999908537 3948543.101999998093 60358.154855268 2024-02-18T03:42:59.495107+00:00 19994330.288999971002 29000000.032999988645 27870000.037000060081 3952400.856999992859 60358.154867020 2024-02-18T03:43:00.510491+00:00 19994330.290000021458 29000000.027000069618 27870000.003000020981 3952493.054999948014 60358.154878410 2024-02-18T03:43:01.494633+00:00 19994330.288999971002 28999999.967999938875 27869999.967999938875 3952436.978000044823 60358.154889981 2024-02-18T03:43:02.494396+00:00 19994330.294000029564 28999999.978000041097 27870000.013000011444 3949349.996999979019 60358.154901553 2024-02-18T03:43:03.494159+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3947085.046000003815 60358.154913124 2024-02-18T03:43:04.493922+00:00 19994330.290000021458 28999999.998000029474 27870000.002999998629 3948635.014000058174 60358.154924695 2024-02-18T03:43:05.493686+00:00 19994330.293999910355 29000000.030999898911 27870000.037999998778 3948766.960999966133 60358.154936267 2024-02-18T03:43:06.493449+00:00 19994330.286000009626 28999999.962000008672 27869999.986999999732 3945727.037999988068 60358.154947838 2024-02-18T03:43:07.493211+00:00 19994330.290000081062 29000000.045000080019 27870000.001999989152 3950014.983999968041 60358.154959409 2024-02-18T03:43:08.492974+00:00 19994330.290999889374 28999999.995000001043 27869999.978999998420 3947757.009000062943 60358.154970981 2024-02-18T03:43:09.492738+00:00 19994330.290000081062 28999999.960999969393 27869999.967999991030 3947673.018999934196 60358.154982552 2024-02-18T03:43:10.492501+00:00 19994330.291000008583 29000000.024999979883 27870000.020000010729 3948751.961000084877 60358.154994124 2024-02-18T03:43:11.492264+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3951124.959999918938 60358.155005695 2024-02-18T03:43:12.492027+00:00 19994330.291000008583 28999999.982000000775 27869999.969000011683 3947495.009999989998 60358.155017266 2024-02-18T03:43:13.491790+00:00 19994330.291000008583 28999999.989999998361 27870000.013999998569 3946767.064000010025 60358.155028837 2024-02-18T03:43:14.491553+00:00 19994330.289999961853 29000000.008999999613 27869999.999000009149 3950842.968999981880 60358.155040408 2024-02-18T03:43:15.491316+00:00 19994330.289000030607 28999999.997999999672 27869999.948000010103 3952562.953999996185 60358.155051980 2024-02-18T03:43:16.491079+00:00 19994330.286000009626 29000000.000999998301 27870000.044999960810 3952166.025000094902 60358.155063551 2024-02-18T03:43:17.490842+00:00 19994330.293999910355 29000000.011000011116 27870000.013999998569 3951707.036999940872 60358.155075123 2024-02-18T03:43:18.490606+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3949681.039999961853 60358.155086875 2024-02-18T03:43:19.505989+00:00 19994330.294000029564 29000000.011999990791 27870000.008999999613 3949692.925999999046 60358.155098266 2024-02-18T03:43:20.490132+00:00 19994330.287999991328 29000000.008999999613 27870000.055000010878 3950017.074000000954 60358.155110017 2024-02-18T03:43:21.505516+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3950204.914000033867 60358.155121408 2024-02-18T03:43:22.489657+00:00 19994330.289000030607 29000000.008999999613 27869999.980000019073 3951031.029000043869 60358.155133160 2024-02-18T03:43:23.505042+00:00 19994330.289000030607 29000000.005999978632 27870000.014999989420 3950473.962000011932 60358.155144551 2024-02-18T03:43:24.489184+00:00 19994330.286999940872 28999999.959999978542 27869999.962000008672 3951897.998999952804 60358.155156303 2024-02-18T03:43:25.504568+00:00 19994330.291000008583 29000000.049000021070 27870000.011000040919 3951730.062000035774 60358.155167693 2024-02-18T03:43:26.488710+00:00 19994330.292999979109 29000000.013000011444 27870000.069000009447 3950344.881999969017 60358.155179446 2024-02-18T03:43:27.504094+00:00 19994330.291000008583 28999999.912999991328 27869999.896999958903 3949509.105000019073 60358.155190836 2024-02-18T03:43:28.488237+00:00 19994330.287999991328 29000000.042999979109 27870000.072000030428 3956423.988999962807 60358.155202588 2024-02-18T03:43:29.503621+00:00 19994330.291000008583 29000000.007000029087 27869999.967000011355 3953988.978999971878 60358.155213979 2024-02-18T03:43:30.487763+00:00 19994330.287000060081 28999999.993000030518 27870000.021999958903 3950826.995000004768 60358.155225731 2024-02-18T03:43:31.503147+00:00 19994330.289999961853 28999999.968999978155 27869999.996000051498 3949913.054000020027 60358.155237122 2024-02-18T03:43:32.487289+00:00 19994330.291000001132 29000000.039000030607 27870000.013000011444 3947450.983000040054 60358.155248873 2024-02-18T03:43:33.502673+00:00 19994330.291000001132 29000000.019999980927 27869999.985999941826 3955636.993000030983 60358.155260264 2024-02-18T03:43:34.486815+00:00 19994330.293000001460 29000000.002999901772 27870000.011999960989 3949381.957000017166 60358.155272016 2024-02-18T03:43:35.502199+00:00 19994330.287999998778 28999999.958000060171 27869999.974000100046 3951165.012999891769 60358.155283407 2024-02-18T03:43:36.486342+00:00 19994330.290999989957 29000000.046000000089 27870000.037999991328 3950238.063000082970 60358.155295159 2024-02-18T03:43:37.501725+00:00 19994330.285999998450 28999999.945999979973 27869999.987999919802 3951674.005999923218 60358.155306549 2024-02-18T03:43:38.485867+00:00 19994330.290999989957 29000000.037000060081 27870000.029000040144 3950205.991000055801 60358.155318302 2024-02-18T03:43:39.501252+00:00 19994330.290000021458 28999999.975999951363 27869999.919999960810 3945517.976999998093 60358.155329873 2024-02-18T03:43:40.501015+00:00 19994330.290999978781 28999999.995000001043 27870000.055000070482 3950497.927999972831 60358.155341444 2024-02-18T03:43:41.500778+00:00 19994330.290000021458 28999999.995000001043 27869999.949000000954 3949843.062999964226 60358.155353015 2024-02-18T03:43:42.500540+00:00 19994330.292999979109 29000000.041000008583 27870000.035999998450 3950314.025000094902 60358.155364587 2024-02-18T03:43:43.500305+00:00 19994330.288000021130 28999999.965999960899 27869999.989000011235 3950168.929999948014 60358.155376158 2024-02-18T03:43:44.500067+00:00 19994330.289000000805 29000000.042999979109 27870000.041999999434 3946791.914000033867 60358.155387729 2024-02-18T03:43:45.499831+00:00 19994330.291000008583 29000000.008000019938 27869999.974999990314 3949642.192999958992 60358.155399301 2024-02-18T03:43:46.499594+00:00 19994330.288999971002 28999999.985000010580 27869999.971000019461 3950220.847000002861 60358.155410872 2024-02-18T03:43:47.499357+00:00 19994330.288999971002 28999999.958999991417 27870000.028000000864 3948427.037999988068 60358.155422444 2024-02-18T03:43:48.499120+00:00 19994330.292000059038 29000000.052000049502 27869999.981000009924 3950241.047000051010 60358.155434015 2024-02-18T03:43:49.498883+00:00 19994330.289999961853 28999999.975000001490 27870000.016999989748 3952108.947000027169 60358.155445586 2024-02-18T03:43:50.498646+00:00 19994330.291000008583 28999999.984999999404 27869999.993999991566 3951636.065999985207 60358.155457158 2024-02-18T03:43:51.498409+00:00 19994330.288999971002 29000000.010000001639 27870000.014000028372 3951038.952999948990 60358.155468729 2024-02-18T03:43:52.498172+00:00 19994330.291000008583 28999999.975999999791 27869999.995999988168 3951756.023000001907 60358.155480300 2024-02-18T03:43:53.497936+00:00 19994330.290000021458 29000000.026000011712 27869999.987999979407 3948851.998999952804 60358.155491872 2024-02-18T03:43:54.497698+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3950992.990000010002 60358.155503443 2024-02-18T03:43:55.497462+00:00 19994330.290000021458 29000000.042999979109 27870000.029000040144 3954688.936000109185 60358.155515014 2024-02-18T03:43:56.497225+00:00 19994330.287999991328 28999999.979999989271 27869999.979999959469 3950032.140999913216 60358.155526585 2024-02-18T03:43:57.496987+00:00 19994330.292999979109 28999999.962000008672 27869999.952000018209 3954669.912999988068 60358.155538157 2024-02-18T03:43:58.496751+00:00 19994330.289999961853 29000000.001999970526 27870000.008999999613 3948685.065000057220 60358.155549548 2024-02-18T03:43:59.480893+00:00 19994330.290000081062 29000000.046000000089 27870000.046000000089 3950758.942999958992 60358.155561300 2024-02-18T03:44:00.496278+00:00 19994330.286999940872 28999999.966000020504 27869999.969000041485 3955010.018000007141 60358.155572690 2024-02-18T03:44:01.480419+00:00 19994330.292000059038 29000000.013000011444 27870000.060999989510 3950393.965000032913 60358.155584442 2024-02-18T03:44:02.495803+00:00 19994330.286999940872 29000000.037000000477 27870000.039999961853 3953163.998999952804 60358.155596014 2024-02-18T03:44:03.495566+00:00 19994330.290000081062 28999999.946999970824 27869999.914999961853 3950852.049000024796 60358.155607585 2024-02-18T03:44:04.495329+00:00 19994330.293999910355 29000000.022999998182 27870000.017000079155 3952158.052999972831 60358.155619156 2024-02-18T03:44:05.495093+00:00 19994330.294000029564 28999999.987000048161 27870000.004999998957 3955437.990000010002 60358.155630727 2024-02-18T03:44:06.494856+00:00 19994330.282999988645 29000000.001999970526 27869999.995000001043 3951895.927000045776 60358.155642299 2024-02-18T03:44:07.494619+00:00 19994330.292999979109 29000000.025000039488 27869999.975999951363 3952132.100999950897 60358.155653870 2024-02-18T03:44:08.494382+00:00 19994330.286000009626 28999999.983999971300 27870000.049999948591 3951183.930000000168 60358.155665441 2024-02-18T03:44:09.494145+00:00 19994330.292000059038 29000000.026999950409 27870000.022000070661 3953864.020000000019 60358.155677013 2024-02-18T03:44:10.493908+00:00 19994330.289999961853 28999999.923000101000 27869999.922999981791 3950148.869000000879 60358.155688584 2024-02-18T03:44:11.493671+00:00 19994330.291000008583 29000000.038999918848 27870000.013000011444 3948690.078000000212 60358.155700156 2024-02-18T03:44:12.493435+00:00 19994330.291000008583 29000000.004000071436 27870000.029000040144 3948879.046000000089 60358.155711727 2024-02-18T03:44:13.493198+00:00 19994330.289000030607 29000000.008999940008 27869999.982999920845 3958662.982000000775 60358.155723298 2024-02-18T03:44:14.492961+00:00 19994330.291999939829 28999999.996000051498 27870000.003000020981 3950370.943999997806 60358.155734870 2024-02-18T03:44:15.492723+00:00 19994330.287000060081 28999999.952999949455 27869999.934999939054 3952264.068999997806 60358.155746441 2024-02-18T03:44:16.492487+00:00 19994330.291000008583 29000000.017000079155 27870000.027000069618 3947984.929000005126 60358.155758012 2024-02-18T03:44:17.492250+00:00 19994330.287999991328 29000000.010999921709 27870000.016999959946 3951337.148999996018 60358.155769584 2024-02-18T03:44:18.492013+00:00 19994330.291000008583 29000000.004000071436 27870000.022000070661 3950444.978000000119 60358.155781155 2024-02-18T03:44:19.491776+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3949941.917000003159 60358.155792726 2024-02-18T03:44:20.491539+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3954887.961999997031 60358.155804297 2024-02-18T03:44:21.491302+00:00 19994330.293999910355 29000000.006000038236 27870000.022999998182 3948975.044000000227 60358.155815869 2024-02-18T03:44:22.491065+00:00 19994330.287000060081 28999999.991999980062 27869999.984000001103 3952609.092000000179 60358.155827440 2024-02-18T03:44:23.490828+00:00 19994330.292999979109 29000000.034999970347 27870000.055000010878 3950789.840000004042 60358.155839192 2024-02-18T03:44:24.506212+00:00 19994330.284999970347 28999999.957999940962 27869999.954999998212 3951822.064000003040 60358.155850583 2024-02-18T03:44:25.490355+00:00 19994330.291000008583 29000000.032000061125 27870000.030000001192 3953289.000999987125 60358.155862335 2024-02-18T03:44:26.505739+00:00 19994330.291000001132 28999999.989000000060 27870000.037999991328 3950677.111000000965 60358.155873725 2024-02-18T03:44:27.489881+00:00 19994330.291000001132 29000000.004999998957 27869999.997999999672 3947185.840000004042 60358.155885478 2024-02-18T03:44:28.505265+00:00 19994330.289000000805 28999999.997999999672 27869999.929000020027 3949033.092000008095 60358.155896868 2024-02-18T03:44:29.489406+00:00 19994330.291999999434 28999999.966000009328 27869999.993000000715 3951027.866999999154 60358.155908620 2024-02-18T03:44:30.504791+00:00 19994330.290000010282 28999999.998000010848 27870000.004999998957 3948820.169000000227 60358.155920011 2024-02-18T03:44:31.488933+00:00 19994330.289999991655 29000000.039000000805 27869999.998000029474 3947472.978000000119 60358.155931763 2024-02-18T03:44:32.504318+00:00 19994330.287000000477 28999999.948999971151 27870000.022999938577 3952083.864999995101 60358.155943153 2024-02-18T03:44:33.488459+00:00 19994330.287999991328 29000000.025000009686 27870000.011000040919 3950483.098000004888 60358.155954906 2024-02-18T03:44:34.503843+00:00 19994330.293000008911 28999999.999000009149 27869999.968999978155 3956269.008000000846 60358.155966296 2024-02-18T03:44:35.487985+00:00 19994330.289000000805 29000000.003000020981 27870000.035000029951 3951567.031999989878 60358.155978048 2024-02-18T03:44:36.503370+00:00 19994330.291000008583 29000000.003999948502 27870000.008999999613 3951220.888999999035 60358.155989439 2024-02-18T03:44:37.487512+00:00 19994330.290999978781 28999999.959000051022 27869999.921000000089 3951793.162000000011 60358.156001191 2024-02-18T03:44:38.502896+00:00 19994330.289999991655 29000000.028999980539 27870000.044999960810 3951188.835000007879 60358.156012582 2024-02-18T03:44:39.487038+00:00 19994330.290000021458 29000000.028999980539 27870000.032000008970 3952301.020999997854 60358.156024334 2024-02-18T03:44:40.502422+00:00 19994330.287000000477 28999999.990000009537 27869999.953000068665 3953532.093999996781 60358.156035724 2024-02-18T03:44:41.486564+00:00 19994330.290000021458 28999999.973999980837 27869999.990999940783 3948148.934000014793 60358.156047476 2024-02-18T03:44:42.501948+00:00 19994330.290999948978 29000000.011000040919 27870000.018000010401 3949073.084999979008 60358.156058867 2024-02-18T03:44:43.486090+00:00 19994330.291000008583 29000000.013999998569 27870000.039000030607 3952256.923000007868 60358.156070619 2024-02-18T03:44:44.501475+00:00 19994330.291000008583 28999999.966000020504 27869999.958999991417 3945731.916000009049 60358.156082009 2024-02-18T03:44:45.485617+00:00 19994330.289000030607 29000000.000999931246 27869999.973999980837 3952532.101999998093 60358.156093761 2024-02-18T03:44:46.501001+00:00 19994330.290999948978 29000000.007000088692 27870000.075000051409 3950226.954999982845 60358.156105333 2024-02-18T03:44:47.500764+00:00 19994330.288000050932 29000000.005999919027 27869999.957999940962 3946131.006999998819 60358.156116904 2024-02-18T03:44:48.500527+00:00 19994330.289999961853 29000000.034000039101 27869999.988999959081 3952637.029000014067 60358.156128475 2024-02-18T03:44:49.500290+00:00 19994330.290000021458 28999999.990000009537 27870000.037999991328 3952825.955999999773 60358.156140047 2024-02-18T03:44:50.500054+00:00 19994330.290000021458 28999999.957999940962 27869999.945000048727 3951013.021999984980 60358.156151618 2024-02-18T03:44:51.499817+00:00 19994330.291999999434 29000000.039000030607 27870000.065000060946 3952677.133000016212 60358.156163190 2024-02-18T03:44:52.499579+00:00 19994330.289999961853 28999999.980999950320 27869999.963999990374 3950865.887999982107 60358.156174761 2024-02-18T03:44:53.499343+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3954636.960000007879 60358.156186332 2024-02-18T03:44:54.499106+00:00 19994330.289000030607 29000000.013000011444 27869999.992999911308 3957483.013000010978 60358.156197904 2024-02-18T03:44:55.498869+00:00 19994330.287000060081 28999999.995000001043 27870000.022000070661 3954560.928999990225 60358.156209475 2024-02-18T03:44:56.498632+00:00 19994330.291000008583 29000000.014999989420 27869999.953999999911 3949430.159999995958 60358.156221046 2024-02-18T03:44:57.498395+00:00 19994330.289999961853 28999999.999000068754 27870000.023999929428 3948499.986000000965 60358.156232437 2024-02-18T03:44:58.482537+00:00 19994330.291999939829 28999999.986999988556 27869999.997000098228 3951814.008000016212 60358.156244189 2024-02-18T03:44:59.497921+00:00 19994330.293000098318 28999999.991999980062 27869999.936999998987 3947676.945999979973 60358.156255580 2024-02-18T03:45:00.482063+00:00 19994330.288999918848 29000000.014999989420 27870000.046999998391 3950133.053000003099 60358.156267331 2024-02-18T03:45:01.497448+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3955123.022000014782 60358.156278722 2024-02-18T03:45:02.481589+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3950730.951000005007 60358.156290474 2024-02-18T03:45:03.496974+00:00 19994330.289999961853 28999999.993999999017 27870000.033999990672 3948427.903999983799 60358.156301865 2024-02-18T03:45:04.481115+00:00 19994330.287999991328 29000000.059999998659 27870000.012000020593 3956015.022000014782 60358.156313617 2024-02-18T03:45:05.496500+00:00 19994330.291000008583 28999999.958000000566 27870000.025999989361 3951379.060000001919 60358.156325007 2024-02-18T03:45:06.480641+00:00 19994330.292000059038 28999999.978999990970 27869999.930000010878 3954249.957999974024 60358.156336760 2024-02-18T03:45:07.496026+00:00 19994330.292999979109 29000000.016000021249 27870000.043999999762 3957386.924000024796 60358.156348150 2024-02-18T03:45:08.480168+00:00 19994330.284999970347 29000000.011999990791 27869999.976000010967 3952326.033999979030 60358.156359902 2024-02-18T03:45:09.495552+00:00 19994330.289999961853 28999999.956000000238 27869999.981999989599 3960129.029000014067 60358.156371473 2024-02-18T03:45:10.495315+00:00 19994330.292000059038 29000000.032000008970 27870000.050000008196 3947935.993000001181 60358.156383045 2024-02-18T03:45:11.495078+00:00 19994330.286000009626 28999999.963999990374 27869999.980999950320 3950706.030000001192 60358.156394616 2024-02-18T03:45:12.494841+00:00 19994330.288999918848 29000000.028000030667 27869999.976000010967 3950051.104999988806 60358.156406187 2024-02-18T03:45:13.494604+00:00 19994330.292000059038 29000000.022999998182 27869999.989000018686 3953397.902000010014 60358.156417759 2024-02-18T03:45:14.494368+00:00 19994330.292999979109 28999999.972999989986 27870000.054000020027 3952731.930999993812 60358.156429330 2024-02-18T03:45:15.494131+00:00 19994330.289000030607 28999999.988999959081 27869999.954999979585 3949336.065999985207 60358.156440902 2024-02-18T03:45:16.493894+00:00 19994330.292999979109 29000000.027000010014 27869999.995000001043 3947319.026000022888 60358.156452473 2024-02-18T03:45:17.493657+00:00 19994330.286000009626 28999999.961000028998 27869999.951999958605 3948904.959999979008 60358.156464044 2024-02-18T03:45:18.493420+00:00 19994330.287999991328 29000000.014999989420 27870000.098000049591 3951888.884999989998 60358.156475616 2024-02-18T03:45:19.493183+00:00 19994330.289000000805 28999999.985000010580 27869999.977999929339 3951224.189999998081 60358.156487187 2024-02-18T03:45:20.492946+00:00 19994330.291000001132 29000000.019999980927 27869999.979000091553 3950579.967000008095 60358.156498758 2024-02-18T03:45:21.492710+00:00 19994330.294999990612 29000000.014000058174 27870000.023999929428 3949822.929000020027 60358.156510330 2024-02-18T03:45:22.492473+00:00 19994330.289000000805 28999999.998999949545 27869999.994000080973 3949587.987999976147 60358.156521901 2024-02-18T03:45:23.492236+00:00 19994330.289999991655 28999999.988999959081 27869999.995000001043 3952184.038000047207 60358.156533472 2024-02-18T03:45:24.491999+00:00 19994330.286000009626 29000000.019000049680 27869999.985999941826 3948109.995999991894 60358.156545043 2024-02-18T03:45:25.491761+00:00 19994330.296999990940 29000000.011999960989 27870000.047000050545 3949859.083000003826 60358.156556615 2024-02-18T03:45:26.491524+00:00 19994330.284000009298 28999999.993000030518 27869999.965999960899 3948897.961999952793 60358.156568186 2024-02-18T03:45:27.491288+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3950362.946000040043 60358.156579758 2024-02-18T03:45:28.491051+00:00 19994330.293000008911 29000000.003000020981 27870000.024999979883 3952540.048999965191 60358.156591329 2024-02-18T03:45:29.490814+00:00 19994330.290999978781 29000000.014999989420 27870000.026000019163 3946993.984000027180 60358.156602900 2024-02-18T03:45:30.490578+00:00 19994330.289000000805 28999999.966000080109 27869999.940000060946 3948333.967000008095 60358.156614652 2024-02-18T03:45:31.505962+00:00 19994330.291999999434 29000000.028999920934 27870000.052999969572 3952999.963999987114 60358.156626043 2024-02-18T03:45:32.490103+00:00 19994330.287999991328 29000000.004999998957 27869999.962999939919 3948732.013000010978 60358.156637795 2024-02-18T03:45:33.505488+00:00 19994330.291000008583 28999999.980000019073 27869999.994000080973 3949852.983999968041 60358.156649185 2024-02-18T03:45:34.489629+00:00 19994330.287000000477 29000000.014000058174 27869999.982999920845 3954057.154000043869 60358.156660938 2024-02-18T03:45:35.505014+00:00 19994330.291999999434 28999999.983999971300 27870000.037000060081 3949185.979999959003 60358.156672328 2024-02-18T03:45:36.489156+00:00 19994330.288000050932 29000000.003000020981 27870000.005999919027 3952057.897000014782 60358.156684080 2024-02-18T03:45:37.504541+00:00 19994330.294999960810 28999999.975000020117 27869999.965000029653 3949944.126999973785 60358.156695471 2024-02-18T03:45:38.488682+00:00 19994330.286000009626 29000000.047999981791 27870000.035000000149 3954316.861000000965 60358.156707223 2024-02-18T03:45:39.504066+00:00 19994330.291000008583 28999999.944999929518 27869999.971000008285 3948104.090000032913 60358.156718614 2024-02-18T03:45:40.488208+00:00 19994330.290000021458 29000000.070000048727 27870000.063999999315 3945701.964999973774 60358.156730365 2024-02-18T03:45:41.503592+00:00 19994330.288999971002 28999999.912000000477 27869999.940000001341 3948985.020000040997 60358.156741756 2024-02-18T03:45:42.487734+00:00 19994330.290000021458 29000000.046000000089 27870000.039000000805 3949813.930999993812 60358.156753508 2024-02-18T03:45:43.503119+00:00 19994330.287999991328 28999999.983000010252 27869999.953999999911 3951256.050000011921 60358.156764899 2024-02-18T03:45:44.487260+00:00 19994330.291999999434 29000000.032999988645 27869999.972999989986 3949413.042999982834 60358.156776651 2024-02-18T03:45:45.502644+00:00 19994330.291999939829 28999999.981999989599 27870000.050000008196 3944280.950999975204 60358.156788041 2024-02-18T03:45:46.486787+00:00 19994330.290000081062 28999999.969000011683 27870000.013999998569 3950548.914000033867 60358.156799794 2024-02-18T03:45:47.502170+00:00 19994330.289999961853 29000000.023999989033 27869999.973999980837 3949022.135999978054 60358.156811184 2024-02-18T03:45:48.486313+00:00 19994330.289999961853 29000000.001000020653 27869999.991000000387 3950182.910000026226 60358.156822936 2024-02-18T03:45:49.501697+00:00 19994330.286000009626 28999999.996999979019 27870000.024000048637 3951408.066999971867 60358.156834327 2024-02-18T03:45:50.485839+00:00 19994330.290000081062 29000000.012000020593 27870000.000999990851 3950784.890999972820 60358.156846079 2024-02-18T03:45:51.501224+00:00 19994330.293999910355 29000000.020999971777 27870000.008000019938 3951035.073000013828 60358.156857470 2024-02-18T03:45:52.485365+00:00 19994330.291000008583 28999999.958000000566 27869999.947999950498 3946579.921000003815 60358.156869221 2024-02-18T03:45:53.500749+00:00 19994330.287000060081 29000000.026000019163 27870000.039000030607 3948955.023999989033 60358.156880793 2024-02-18T03:45:54.500513+00:00 19994330.291000008583 28999999.972999989986 27869999.988999959081 3952930.177000045776 60358.156892364 2024-02-18T03:45:55.500275+00:00 19994330.287999991328 29000000.026000019163 27870000.011000040919 3954854.891999959946 60358.156903936 2024-02-18T03:45:56.500039+00:00 19994330.291000008583 28999999.978999968618 27869999.941000040621 3952580.030000030994 60358.156915326 2024-02-18T03:45:57.484181+00:00 19994330.287999991328 29000000.012000020593 27870000.055999990553 3948074.036000012886 60358.156927078 2024-02-18T03:45:58.499565+00:00 19994330.289999961853 29000000.024999979883 27870000.055999990553 3954080.901999949943 60358.156938469 2024-02-18T03:45:59.483707+00:00 19994330.291000008583 29000000.008000019938 27869999.939000010490 3952659.072000027169 60358.156950221 2024-02-18T03:46:00.499091+00:00 19994330.291000008583 28999999.988999959081 27869999.997999910265 3950392.795000017155 60358.156961611 2024-02-18T03:46:01.483233+00:00 19994330.292000059038 28999999.988000039011 27870000.042999979109 3951287.185999989975 60358.156973364 2024-02-18T03:46:02.498618+00:00 19994330.287999991328 29000000.006999969482 27869999.961000081152 3954002.008000016212 60358.156984754 2024-02-18T03:46:03.482760+00:00 19994330.293999910355 28999999.996999979019 27869999.995999928564 3958019.921999990940 60358.156996506 2024-02-18T03:46:04.498144+00:00 19994330.284000039101 29000000.001000050455 27869999.973999980837 3956000.135999978054 60358.157007897 2024-02-18T03:46:05.482285+00:00 19994330.291000008583 28999999.980999950320 27870000.047000050545 3954010.859000027180 60358.157019649 2024-02-18T03:46:06.497670+00:00 19994330.291000008583 29000000.035000089556 27869999.973999980837 3955484.060999989975 60358.157031040 2024-02-18T03:46:07.481812+00:00 19994330.289000030607 28999999.995999928564 27870000.024000048637 3951497.986000000965 60358.157042792 2024-02-18T03:46:08.497197+00:00 19994330.291000008583 28999999.980000019073 27869999.983000040054 3954342.972000002861 60358.157054182 2024-02-18T03:46:09.481338+00:00 19994330.291999939829 29000000.008000019938 27869999.983999971300 3954809.097000002861 60358.157065935 2024-02-18T03:46:10.496722+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3948701.962999999989 60358.157077325 2024-02-18T03:46:11.480864+00:00 19994330.284999970347 29000000.021000031382 27869999.983999971300 3950567.990000010002 60358.157089077 2024-02-18T03:46:12.496249+00:00 19994330.292000059038 28999999.991999980062 27870000.065999981016 3956282.065999985207 60358.157100467 2024-02-18T03:46:13.480390+00:00 19994330.287000000477 28999999.996999979019 27869999.950000051409 3953238.920000017155 60358.157112219 2024-02-18T03:46:14.495775+00:00 19994330.293000001460 28999999.999000068754 27870000.028000000864 3955638.002999960911 60358.157123610 2024-02-18T03:46:15.479917+00:00 19994330.287999998778 28999999.989999890327 27870000.014999989420 3955215.016000031959 60358.157135362 2024-02-18T03:46:16.495301+00:00 19994330.293999999762 29000000.018000010401 27870000.000000000000 3953331.944999992847 60358.157146933 2024-02-18T03:46:17.495065+00:00 19994330.287000000477 28999999.970000028610 27869999.984999999404 3954061.013999999035 60358.157158505 2024-02-18T03:46:18.494827+00:00 19994330.293000001460 28999999.971000000834 27869999.916999999434 3957297.014999986161 60358.157170076 2024-02-18T03:46:19.494590+00:00 19994330.285000000149 29000000.054999999702 27870000.103999998420 3953265.052999972831 60358.157181648 2024-02-18T03:46:20.494353+00:00 19994330.289000000805 28999999.959999989718 27869999.984999999404 3955881.864000021946 60358.157193219 2024-02-18T03:46:21.494117+00:00 19994330.291000008583 29000000.047000009567 27869999.986000001431 3954383.009000002872 60358.157204790 2024-02-18T03:46:22.493880+00:00 19994330.292999979109 28999999.977000001818 27869999.962999999523 3955913.117999970913 60358.157216362 2024-02-18T03:46:23.493643+00:00 19994330.290000021458 29000000.015999998897 27870000.057999998331 3955228.966000080109 60358.157227933 2024-02-18T03:46:24.493406+00:00 19994330.289999991655 28999999.956999991089 27869999.960000008345 3952357.000000000000 60358.157239504 2024-02-18T03:46:25.493168+00:00 19994330.291000008583 29000000.062000010163 27869999.992000009865 3954254.027999997139 60358.157251076 2024-02-18T03:46:26.492932+00:00 19994330.288000021130 28999999.975000020117 27870000.048999968916 3953891.893999934196 60358.157262647 2024-02-18T03:46:27.492695+00:00 19994330.289999961853 28999999.984999950975 27869999.948000010103 3950178.011000037193 60358.157274218 2024-02-18T03:46:28.492458+00:00 19994330.289000030607 29000000.002000030130 27870000.013999998569 3953941.003000020981 60358.157285789 2024-02-18T03:46:29.492222+00:00 19994330.292999979109 29000000.031000021845 27870000.034999970347 3950300.051999927033 60358.157297361 2024-02-18T03:46:30.491984+00:00 19994330.288999971002 28999999.980999950320 27869999.932000041008 3949755.884999989998 60358.157308932 2024-02-18T03:46:31.491747+00:00 19994330.291999999434 29000000.025000039488 27870000.039999961853 3952843.092000008095 60358.157320504 2024-02-18T03:46:32.491511+00:00 19994330.290000021458 28999999.943000018597 27869999.988000039011 3952759.022000073921 60358.157332075 2024-02-18T03:46:33.491273+00:00 19994330.288999971002 29000000.026999950409 27870000.015999969095 3953901.013000010978 60358.157343647 2024-02-18T03:46:34.491037+00:00 19994330.288000050932 28999999.981999989599 27869999.967999991030 3952157.912999988068 60358.157355218 2024-02-18T03:46:35.490800+00:00 19994330.287000000477 29000000.020000040531 27870000.090000029653 3953569.016999959946 60358.157366789 2024-02-18T03:46:36.490563+00:00 19994330.291000008583 29000000.008999940008 27869999.916000008583 3949992.006999969017 60358.157378360 2024-02-18T03:46:37.490326+00:00 19994330.290999948978 28999999.989000078291 27870000.026999950409 3949960.118000030983 60358.157390113 2024-02-18T03:46:38.505711+00:00 19994330.290000021458 29000000.041000008583 27870000.052999969572 3950142.917000054847 60358.157401503 2024-02-18T03:46:39.489853+00:00 19994330.292000059038 28999999.947999950498 27869999.966000080109 3951863.023999928962 60358.157413255 2024-02-18T03:46:40.505237+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3951363.993000030983 60358.157424645 2024-02-18T03:46:41.489379+00:00 19994330.287999991328 28999999.993000030518 27869999.971000079066 3952728.995000004768 60358.157436398 2024-02-18T03:46:42.504763+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3948190.006999969017 60358.157447788 2024-02-18T03:46:43.488905+00:00 19994330.290000081062 29000000.018999930471 27870000.070999979973 3953459.917000054847 60358.157459540 2024-02-18T03:46:44.504289+00:00 19994330.289999961853 29000000.030000090599 27869999.957999940962 3949992.186999917030 60358.157470931 2024-02-18T03:46:45.488431+00:00 19994330.289000030607 28999999.971999999136 27870000.034999970347 3953815.950000048149 60358.157482683 2024-02-18T03:46:46.503815+00:00 19994330.291999939829 29000000.000000000000 27869999.964000109583 3949125.944000006188 60358.157494074 2024-02-18T03:46:47.487957+00:00 19994330.290000081062 29000000.003999948502 27870000.014999989420 3953674.074000000954 60358.157505826 2024-02-18T03:46:48.503341+00:00 19994330.289999961853 28999999.973000049591 27869999.947999950498 3948109.898999928962 60358.157517216 2024-02-18T03:46:49.487483+00:00 19994330.289999961853 28999999.980999950320 27870000.022999998182 3949750.019000052940 60358.157528969 2024-02-18T03:46:50.502867+00:00 19994330.287999991328 29000000.041000008583 27870000.037000060081 3950815.958999990951 60358.157540359 2024-02-18T03:46:51.487009+00:00 19994330.292000059038 29000000.000000000000 27869999.959999918938 3952285.162999988068 60358.157552111 2024-02-18T03:46:52.502394+00:00 19994330.286999940872 28999999.995000001043 27870000.014000058174 3949744.889000058174 60358.157563502 2024-02-18T03:46:53.486535+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3952809.013000010978 60358.157575254 2024-02-18T03:46:54.501921+00:00 19994330.292000059038 29000000.024999979883 27870000.080999970436 3945642.046999930870 60358.157586644 2024-02-18T03:46:55.486062+00:00 19994330.291000008583 28999999.958999998868 27869999.929999999702 3949927.871000051033 60358.157598396 2024-02-18T03:46:56.501447+00:00 19994330.291000008583 29000000.047999989241 27870000.032999999821 3946052.044000030030 60358.157609787 2024-02-18T03:46:57.485588+00:00 19994330.286999940872 28999999.938000008464 27869999.991999998689 3951438.046999930870 60358.157621539 2024-02-18T03:46:58.500972+00:00 19994330.292000059038 29000000.067999999970 27870000.032000008970 3949319.904000043869 60358.157632929 2024-02-18T03:46:59.485114+00:00 19994330.284999970347 28999999.972999989986 27869999.934999998659 3951514.992999910843 60358.157644501 2024-02-18T03:47:00.484877+00:00 19994330.292999979109 28999999.993000000715 27870000.030999988317 3952453.116000055801 60358.157656253 2024-02-18T03:47:01.500262+00:00 19994330.289999961853 29000000.008000019938 27870000.006999999285 3954624.973000050057 60358.157667643 2024-02-18T03:47:02.484403+00:00 19994330.290000081062 29000000.009999990463 27870000.020000010729 3949643.097000002861 60358.157679396 2024-02-18T03:47:03.499788+00:00 19994330.291999939829 28999999.957000020891 27869999.941000010818 3950767.954999924172 60358.157690786 2024-02-18T03:47:04.483930+00:00 19994330.291000008583 29000000.041999999434 27870000.043999969959 3950388.861000061035 60358.157702538 2024-02-18T03:47:05.499314+00:00 19994330.289000030607 28999999.974999960512 27869999.988000039011 3946338.067999958992 60358.157713929 2024-02-18T03:47:06.483456+00:00 19994330.287999991328 29000000.009999990463 27869999.965999960899 3952267.067000031006 60358.157725681 2024-02-18T03:47:07.498839+00:00 19994330.289999999106 29000000.007000029087 27870000.023999989033 3949702.991999983788 60358.157737072 2024-02-18T03:47:08.482982+00:00 19994330.291000001132 29000000.015999969095 27869999.981000009924 3953040.922999978065 60358.157748824 2024-02-18T03:47:09.498367+00:00 19994330.289999991655 28999999.961000028998 27870000.028000000864 3953012.065000057220 60358.157760214 2024-02-18T03:47:10.482509+00:00 19994330.291000008583 29000000.036000009626 27870000.058000031859 3951578.906999946106 60358.157771966 2024-02-18T03:47:11.497893+00:00 19994330.290999989957 28999999.986999988556 27869999.948000010103 3951663.016999959946 60358.157783357 2024-02-18T03:47:12.482035+00:00 19994330.287000000477 28999999.992000039667 27869999.986000001431 3951844.011000037193 60358.157795109 2024-02-18T03:47:13.497418+00:00 19994330.288999989629 29000000.029999971390 27870000.034000039101 3947408.995000004768 60358.157806499 2024-02-18T03:47:14.481561+00:00 19994330.290000021458 28999999.962999939919 27869999.960999969393 3953631.029999970924 60358.157818252 2024-02-18T03:47:15.496945+00:00 19994330.292999979109 28999999.999000068754 27869999.996999979019 3948897.991999983788 60358.157829642 2024-02-18T03:47:16.481087+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3953091.058000088204 60358.157841394 2024-02-18T03:47:17.496471+00:00 19994330.293999999762 29000000.001999970526 27870000.008000019938 3955577.964999914169 60358.157852785 2024-02-18T03:47:18.480613+00:00 19994330.289999991655 29000000.028000000864 27870000.008999940008 3954212.984000086784 60358.157864537 2024-02-18T03:47:19.495998+00:00 19994330.287999991328 29000000.003999948502 27870000.014000058174 3948507.055999993812 60358.157875928 2024-02-18T03:47:20.480139+00:00 19994330.291000008583 28999999.959000110626 27869999.945999979973 3949316.998999952804 60358.157887680 2024-02-18T03:47:21.495524+00:00 19994330.291000008583 28999999.995999928564 27870000.013999938965 3949253.894999980927 60358.157899070 2024-02-18T03:47:22.479665+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3950945.021000028122 60358.157910822 2024-02-18T03:47:23.495050+00:00 19994330.289000030607 29000000.006000038236 27870000.011000040919 3951356.085999966133 60358.157922394 2024-02-18T03:47:24.494813+00:00 19994330.291999999434 28999999.982999920845 27870000.011000040919 3953300.975000023842 60358.157933965 2024-02-18T03:47:25.494577+00:00 19994330.291999999434 29000000.025000099093 27870000.004999998957 3948159.087000011932 60358.157945536 2024-02-18T03:47:26.494339+00:00 19994330.288999971002 29000000.016999959946 27870000.047999981791 3950107.929999948014 60358.157957108 2024-02-18T03:47:27.494103+00:00 19994330.287000000477 28999999.957999940962 27869999.926999930292 3951900.947000027169 60358.157968679 2024-02-18T03:47:28.493866+00:00 19994330.290000021458 29000000.016000028700 27870000.065000060946 3949746.014000058174 60358.157980250 2024-02-18T03:47:29.493628+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3950168.095999956131 60358.157991822 2024-02-18T03:47:30.493392+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3951270.896999955177 60358.158003393 2024-02-18T03:47:31.493154+00:00 19994330.291000008583 28999999.970999959856 27869999.980999950320 3949161.834000111092 60358.158014964 2024-02-18T03:47:32.492918+00:00 19994330.293999969959 28999999.997000001371 27870000.044999960810 3952846.207999945153 60358.158026536 2024-02-18T03:47:33.492681+00:00 19994330.284999970347 28999999.989999990910 27869999.949999999255 3953523.937000035774 60358.158038107 2024-02-18T03:47:34.492444+00:00 19994330.290000081062 29000000.048000011593 27869999.974999990314 3945201.037999988068 60358.158049678 2024-02-18T03:47:35.492207+00:00 19994330.296000000089 28999999.989999979734 27870000.041000001132 3947839.927999972831 60358.158061250 2024-02-18T03:47:36.491970+00:00 19994330.286999940872 28999999.977000031620 27869999.938000008464 3948435.074000000954 60358.158072821 2024-02-18T03:47:37.491733+00:00 19994330.289000030607 29000000.030000001192 27870000.084999978542 3950287.006999969017 60358.158084393 2024-02-18T03:47:38.491496+00:00 19994330.289000030607 28999999.995999988168 27869999.959000021219 3947943.940999985207 60358.158095964 2024-02-18T03:47:39.491259+00:00 19994330.291000008583 28999999.968999978155 27869999.986000001431 3946968.007000089157 60358.158107535 2024-02-18T03:47:40.491022+00:00 19994330.288999918848 29000000.034000039101 27870000.021000001580 3946766.011999965180 60358.158119106 2024-02-18T03:47:41.490786+00:00 19994330.294000029564 28999999.977999988943 27870000.016999989748 3955728.026999949943 60358.158130677 2024-02-18T03:47:42.490549+00:00 19994330.286999940872 29000000.032000008970 27870000.003999978304 3950567.000000000000 60358.158142249 2024-02-18T03:47:43.490312+00:00 19994330.290000081062 28999999.981999989599 27870000.006000038236 3948221.985000013839 60358.158153820 2024-02-18T03:47:44.490075+00:00 19994330.286000009626 28999999.994000021368 27869999.970999959856 3953404.052000045776 60358.158165572 2024-02-18T03:47:45.505459+00:00 19994330.293999910355 28999999.984999950975 27869999.977000061423 3952377.003999948967 60358.158176963 2024-02-18T03:47:46.489601+00:00 19994330.291000008583 29000000.013000011444 27870000.033999979496 3950124.912999988068 60358.158188715 2024-02-18T03:47:47.504986+00:00 19994330.289000030607 29000000.016000028700 27870000.000999990851 3949371.013000010978 60358.158200106 2024-02-18T03:47:48.489127+00:00 19994330.292000059038 28999999.968999978155 27869999.940999981016 3956656.956000090111 60358.158211858 2024-02-18T03:47:49.504512+00:00 19994330.289999961853 28999999.997999969870 27870000.055000010878 3953013.036999940872 60358.158223248 2024-02-18T03:47:50.488653+00:00 19994330.287999991328 29000000.019000049680 27869999.997000038624 3953983.991000055801 60358.158235000 2024-02-18T03:47:51.504038+00:00 19994330.289999961853 29000000.008999940008 27870000.010999981314 3949117.034999967087 60358.158246391 2024-02-18T03:47:52.488180+00:00 19994330.287999991328 28999999.968999978155 27869999.969000041485 3951692.983999968041 60358.158258143 2024-02-18T03:47:53.503564+00:00 19994330.289000030607 29000000.022000070661 27869999.995999928564 3951161.032000064850 60358.158269534 2024-02-18T03:47:54.487706+00:00 19994330.292000059038 28999999.973999980837 27870000.031000021845 3950983.058999896049 60358.158281286 2024-02-18T03:47:55.503091+00:00 19994330.288999918848 28999999.998999949545 27869999.967000011355 3951836.953000069130 60358.158292676 2024-02-18T03:47:56.487232+00:00 19994330.294000029564 29000000.054000020027 27870000.049000021070 3950863.873000026215 60358.158304248 2024-02-18T03:47:57.486995+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3948751.112999916077 60358.158315819 2024-02-18T03:47:58.486759+00:00 19994330.287999991328 28999999.970999959856 27869999.945999979973 3950903.971000074875 60358.158327390 2024-02-18T03:47:59.486521+00:00 19994330.289999961853 29000000.009000059217 27870000.028000000864 3951023.959999918938 60358.158338962 2024-02-18T03:48:00.486285+00:00 19994330.289000030607 29000000.011999960989 27869999.983000040054 3947463.132000089157 60358.158350533 2024-02-18T03:48:01.486048+00:00 19994330.289999999106 28999999.986999988556 27870000.024999979883 3951079.889999986161 60358.158362105 2024-02-18T03:48:02.485811+00:00 19994330.293000001460 29000000.003000020981 27870000.024000048637 3949311.008999944199 60358.158373676 2024-02-18T03:48:03.485574+00:00 19994330.291999999434 28999999.996000051498 27869999.955999970436 3952735.019000052940 60358.158385247 2024-02-18T03:48:04.485337+00:00 19994330.285000011325 29000000.024999979883 27870000.003999948502 3954406.949999928009 60358.158396818 2024-02-18T03:48:05.485100+00:00 19994330.294999990612 28999999.962000008672 27869999.963000059128 3950951.060000061989 60358.158408389 2024-02-18T03:48:06.484864+00:00 19994330.285999998450 29000000.018999930471 27870000.055999990553 3951244.098000050057 60358.158419961 2024-02-18T03:48:07.484626+00:00 19994330.293999999762 29000000.013000011444 27869999.983000040054 3953062.878999948967 60358.158431713 2024-02-18T03:48:08.500011+00:00 19994330.285000000149 28999999.967000011355 27869999.985000010580 3950256.131999969017 60358.158443104 2024-02-18T03:48:09.484152+00:00 19994330.290000021458 29000000.021999999881 27870000.003999948502 3950096.884999989998 60358.158454856 2024-02-18T03:48:10.499537+00:00 19994330.294999990612 29000000.007999990135 27870000.021000031382 3955645.916000009049 60358.158466246 2024-02-18T03:48:11.483679+00:00 19994330.285000000149 28999999.974000010639 27869999.988999959081 3944952.144000052940 60358.158477998 2024-02-18T03:48:12.499063+00:00 19994330.293000008911 29000000.019000008702 27869999.977000001818 3946642.939000010025 60358.158489389 2024-02-18T03:48:13.483205+00:00 19994330.289000000805 28999999.979999989271 27870000.017000000924 3950273.000999927986 60358.158501141 2024-02-18T03:48:14.498589+00:00 19994330.288999971002 29000000.011000011116 27869999.999000001699 3948291.955000042915 60358.158512532 2024-02-18T03:48:15.482731+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3948379.044999957085 60358.158524284 2024-02-18T03:48:16.498115+00:00 19994330.289999961853 28999999.969999998808 27869999.956000018865 3948617.034000039101 60358.158535674 2024-02-18T03:48:17.482257+00:00 19994330.291999999434 29000000.046000000089 27870000.061999980360 3953144.967999935150 60358.158547427 2024-02-18T03:48:18.497642+00:00 19994330.289000030607 28999999.977999988943 27869999.964999999851 3947013.991000055801 60358.158558817 2024-02-18T03:48:19.481783+00:00 19994330.291999999434 28999999.985000010580 27870000.013999998569 3950683.093999981880 60358.158570569 2024-02-18T03:48:20.497168+00:00 19994330.288999971002 29000000.009999990463 27870000.050000008196 3943442.861999989022 60358.158581960 2024-02-18T03:48:21.481310+00:00 19994330.290000021458 29000000.011000040919 27869999.958999991417 3950857.116000055801 60358.158593712 2024-02-18T03:48:22.496694+00:00 19994330.287000000477 29000000.002999961376 27870000.055999990553 3947321.981999992859 60358.158605102 2024-02-18T03:48:23.480836+00:00 19994330.288999971002 28999999.993000030518 27869999.925999999046 3944928.977999926079 60358.158616854 2024-02-18T03:48:24.496220+00:00 19994330.291999999434 28999999.974999960512 27870000.004000011832 3949600.933000088204 60358.158628245 2024-02-18T03:48:25.480362+00:00 19994330.292000059038 29000000.021000031382 27869999.994000021368 3952951.084999918938 60358.158639997 2024-02-18T03:48:26.495746+00:00 19994330.290000021458 29000000.012999951839 27869999.995999988168 3947265.947000027169 60358.158651387 2024-02-18T03:48:27.479889+00:00 19994330.291000008583 28999999.998000029474 27869999.955999970436 3949603.986999989022 60358.158663140 2024-02-18T03:48:28.495273+00:00 19994330.290999889374 28999999.991000059992 27870000.040000021458 3947102.046000003815 60358.158674530 2024-02-18T03:48:29.479415+00:00 19994330.288000110537 28999999.993999961764 27870000.026000019163 3948594.981000065804 60358.158686282 2024-02-18T03:48:30.494799+00:00 19994330.288999918848 28999999.988000039011 27869999.997000038624 3954892.015999913216 60358.158697854 2024-02-18T03:48:31.494562+00:00 19994330.289000030607 29000000.037999991328 27870000.032999988645 3951378.942000031006 60358.158709425 2024-02-18T03:48:32.494325+00:00 19994330.289000030607 28999999.993000030518 27870000.007999900728 3949045.945000051986 60358.158720996 2024-02-18T03:48:33.494088+00:00 19994330.291999939829 28999999.980999950320 27870000.001000050455 3944075.019999980927 60358.158732568 2024-02-18T03:48:34.493851+00:00 19994330.290000081062 29000000.008999940008 27869999.947000030428 3947909.092000008095 60358.158744139 2024-02-18T03:48:35.493614+00:00 19994330.288999918848 29000000.018000010401 27870000.028000000864 3950543.995999931823 60358.158755710 2024-02-18T03:48:36.493378+00:00 19994330.291000008583 29000000.006000038236 27869999.975000020117 3944986.889000058174 60358.158767282 2024-02-18T03:48:37.493141+00:00 19994330.289999961853 28999999.973999980837 27869999.970999959856 3948093.115000010002 60358.158778853 2024-02-18T03:48:38.492904+00:00 19994330.289000030607 29000000.001999970526 27870000.001000050455 3947712.957000017166 60358.158790424 2024-02-18T03:48:39.492667+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3953692.027999997139 60358.158801996 2024-02-18T03:48:40.492430+00:00 19994330.289000030607 28999999.965999960899 27870000.001999970526 3947932.958999999799 60358.158813567 2024-02-18T03:48:41.492193+00:00 19994330.291999939829 29000000.064000010490 27870000.059000018984 3948341.120000001043 60358.158825139 2024-02-18T03:48:42.491957+00:00 19994330.287999991328 28999999.965000029653 27869999.970000028610 3949241.933000000194 60358.158836710 2024-02-18T03:48:43.491720+00:00 19994330.292000059038 29000000.006999969482 27869999.982999920845 3946979.966000000015 60358.158848281 2024-02-18T03:48:44.491483+00:00 19994330.289999961853 29000000.044000029564 27870000.073000069708 3946391.068999997806 60358.158859852 2024-02-18T03:48:45.491245+00:00 19994330.287999991328 28999999.942000031471 27869999.911999940872 3951292.964000002015 60358.158871423 2024-02-18T03:48:46.491009+00:00 19994330.289000030607 29000000.006999999285 27870000.039000030607 3948972.993000001181 60358.158882995 2024-02-18T03:48:47.490771+00:00 19994330.289999961853 28999999.992999989539 27870000.029000040144 3948904.948999997228 60358.158894566 2024-02-18T03:48:48.490535+00:00 19994330.292000059038 29000000.028000000864 27869999.957999940962 3945650.078000002075 60358.158906138 2024-02-18T03:48:49.490297+00:00 19994330.286000009626 28999999.993000000715 27870000.046000000089 3948843.939999998081 60358.158917709 2024-02-18T03:48:50.490060+00:00 19994330.296000000089 29000000.025999989361 27869999.971999999136 3949748.979000002146 60358.158929280 2024-02-18T03:48:51.489824+00:00 19994330.286999940872 28999999.959000021219 27869999.980999998748 3948883.964000002015 60358.158941032 2024-02-18T03:48:52.505208+00:00 19994330.290000081062 28999999.995999988168 27869999.975999999791 3949369.044000000227 60358.158952423 2024-02-18T03:48:53.489350+00:00 19994330.288999918848 29000000.030999988317 27870000.013000011444 3953464.982000000775 60358.158964175 2024-02-18T03:48:54.504735+00:00 19994330.287999998778 28999999.987000018358 27869999.993000000715 3949788.199999995995 60358.158975566 2024-02-18T03:48:55.488876+00:00 19994330.293999999762 29000000.001999970526 27870000.043999999762 3949815.769000000786 60358.158987318 2024-02-18T03:48:56.504261+00:00 19994330.287999998778 29000000.008000019938 27869999.986000001431 3945348.971000000834 60358.158998708 2024-02-18T03:48:57.488402+00:00 19994330.291999999434 28999999.996999979019 27870000.023999989033 3954321.011999994982 60358.159010280 2024-02-18T03:48:58.488165+00:00 19994330.291000008583 28999999.996000051498 27869999.997000008821 3954272.071000009775 60358.159021851 2024-02-18T03:48:59.487929+00:00 19994330.288999989629 28999999.974999960512 27869999.995999988168 3951415.021999999881 60358.159033422 2024-02-18T03:49:00.487691+00:00 19994330.289999991655 29000000.023999989033 27869999.954999979585 3949760.966999993194 60358.159044994 2024-02-18T03:49:01.487455+00:00 19994330.288000021130 28999999.970000028610 27870000.040000021458 3953163.103000000119 60358.159056565 2024-02-18T03:49:02.487218+00:00 19994330.289000000805 29000000.014999989420 27869999.990000009537 3947239.982000008225 60358.159068136 2024-02-18T03:49:03.486981+00:00 19994330.289999991655 28999999.996999979019 27870000.006999969482 3951593.737999991048 60358.159079708 2024-02-18T03:49:04.486745+00:00 19994330.291000008583 28999999.990000009537 27869999.955000039190 3952143.179000005126 60358.159091279 2024-02-18T03:49:05.486507+00:00 19994330.291999999434 28999999.995000001043 27870000.010999981314 3949074.974999994040 60358.159102851 2024-02-18T03:49:06.486271+00:00 19994330.289000000805 28999999.990000009537 27870000.024999979883 3953586.155000001192 60358.159114422 2024-02-18T03:49:07.486034+00:00 19994330.289000000805 29000000.001000050455 27869999.985000010580 3950617.990000010002 60358.159125993 2024-02-18T03:49:08.485797+00:00 19994330.291000008583 29000000.049999948591 27869999.982999980450 3950716.023000001907 60358.159137564 2024-02-18T03:49:09.485560+00:00 19994330.288999971002 29000000.001999970526 27870000.017000079155 3949172.902999997139 60358.159149135 2024-02-18T03:49:10.485323+00:00 19994330.287000000477 28999999.990000009537 27870000.025999899954 3949970.004999995232 60358.159160707 2024-02-18T03:49:11.485087+00:00 19994330.291999999434 28999999.960999969393 27869999.989000078291 3952227.015000001062 60358.159172278 2024-02-18T03:49:12.484850+00:00 19994330.294000029564 29000000.031000021845 27869999.996999979019 3949093.974000006914 60358.159183850 2024-02-18T03:49:13.484612+00:00 19994330.289999961853 28999999.996000051498 27869999.996999979019 3951638.923999980092 60358.159195421 2024-02-18T03:49:14.484374+00:00 19994330.290000021458 28999999.983999971300 27869999.970000028610 3949844.001000016928 60358.159207173 2024-02-18T03:49:15.499760+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3947860.051999986172 60358.159218564 2024-02-18T03:49:16.483901+00:00 19994330.288999971002 29000000.019999980927 27869999.990999940783 3947207.013999999035 60358.159230316 2024-02-18T03:49:17.499285+00:00 19994330.289000030607 29000000.022000070661 27870000.016999959946 3949903.972000002861 60358.159241706 2024-02-18T03:49:18.483428+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3952032.039000004996 60358.159253458 2024-02-18T03:49:19.498812+00:00 19994330.293999969959 28999999.983999971300 27869999.962000008672 3950106.034000008833 60358.159264849 2024-02-18T03:49:20.482954+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3954290.044000000227 60358.159276601 2024-02-18T03:49:21.498338+00:00 19994330.291000008583 29000000.030000090599 27870000.090000029653 3949810.940999985207 60358.159287992 2024-02-18T03:49:22.482480+00:00 19994330.287999991328 29000000.001999970526 27869999.965000029653 3950085.017000020016 60358.159299744 2024-02-18T03:49:23.497865+00:00 19994330.290000081062 28999999.964000001550 27869999.998000029474 3951429.960999995004 60358.159311134 2024-02-18T03:49:24.482006+00:00 19994330.285999890417 29000000.015999998897 27869999.966999888420 3948648.035999984015 60358.159322887 2024-02-18T03:49:25.497391+00:00 19994330.292000059038 29000000.019999999553 27870000.026000019163 3950468.930000007153 60358.159334277 2024-02-18T03:49:26.481532+00:00 19994330.292000059038 28999999.993999991566 27870000.017000079155 3949153.090000004042 60358.159346029 2024-02-18T03:49:27.496916+00:00 19994330.288999918848 28999999.985000010580 27869999.957999940962 3945447.916999996174 60358.159357420 2024-02-18T03:49:28.481058+00:00 19994330.292000059038 29000000.009999990463 27870000.032999988645 3949216.080000013113 60358.159369172 2024-02-18T03:49:29.496443+00:00 19994330.289999961853 29000000.034000009298 27870000.028000000864 3949135.009999989998 60358.159380563 2024-02-18T03:49:30.480585+00:00 19994330.289000030607 28999999.977000001818 27869999.929999999702 3948516.958999990951 60358.159392314 2024-02-18T03:49:31.495969+00:00 19994330.287999991328 28999999.997999999672 27870000.039000000805 3949204.888000010978 60358.159403705 2024-02-18T03:49:32.480111+00:00 19994330.289000030607 29000000.013999998569 27869999.984000001103 3947633.095999985933 60358.159415457 2024-02-18T03:49:33.495495+00:00 19994330.291000008583 28999999.995000001043 27870000.033999990672 3950613.052000015974 60358.159426847 2024-02-18T03:49:34.479637+00:00 19994330.288999918848 28999999.986999988556 27870000.022999998182 3953093.965000004042 60358.159438600 2024-02-18T03:49:35.495022+00:00 19994330.295000080019 29000000.004999998957 27869999.925999999046 3949126.984999984968 60358.159449990 2024-02-18T03:49:36.479163+00:00 19994330.289999961853 28999999.975000020117 27870000.018999990076 3952461.052000015974 60358.159461742 2024-02-18T03:49:37.494548+00:00 19994330.286000009626 29000000.005999978632 27870000.011999990791 3951019.967999995220 60358.159473314 2024-02-18T03:49:38.494311+00:00 19994330.291999939829 29000000.039000030607 27870000.016000028700 3954433.986999989022 60358.159484885 2024-02-18T03:49:39.494074+00:00 19994330.290000081062 28999999.960999969393 27869999.970999959856 3952810.981000006199 60358.159496456 2024-02-18T03:49:40.493837+00:00 19994330.286999940872 29000000.048999968916 27870000.008999999613 3949618.011999994982 60358.159508028 2024-02-18T03:49:41.493600+00:00 19994330.289000030607 28999999.945000048727 27870000.006000038236 3950402.986000000965 60358.159519599 2024-02-18T03:49:42.493363+00:00 19994330.291999939829 29000000.016999959946 27869999.993999961764 3946012.981999992859 60358.159531171 2024-02-18T03:49:43.493127+00:00 19994330.293000098318 28999999.996000051498 27870000.013999998569 3950804.011000006925 60358.159542742 2024-02-18T03:49:44.492890+00:00 19994330.286999940872 28999999.985999941826 27869999.971000019461 3948884.034000008833 60358.159554313 2024-02-18T03:49:45.492653+00:00 19994330.291000008583 29000000.012000080198 27869999.981999989599 3947581.034000008833 60358.159565885 2024-02-18T03:49:46.492416+00:00 19994330.289000030607 28999999.978999968618 27870000.020000040531 3946200.939999998081 60358.159577456 2024-02-18T03:49:47.492179+00:00 19994330.289999961853 29000000.042999979109 27870000.092999938875 3948056.018000007141 60358.159589027 2024-02-18T03:49:48.491941+00:00 19994330.289000000805 28999999.975999951363 27869999.922000050545 3952296.005999981891 60358.159600598 2024-02-18T03:49:49.491705+00:00 19994330.291000001132 29000000.012000080198 27870000.034999970347 3950043.873000026215 60358.159612169 2024-02-18T03:49:50.491468+00:00 19994330.294000010937 28999999.983999971300 27869999.962000008672 3953933.190999985207 60358.159623741 2024-02-18T03:49:51.491231+00:00 19994330.285999998450 29000000.016999959946 27869999.988999959081 3944292.877999960911 60358.159635312 2024-02-18T03:49:52.490995+00:00 19994330.293999999762 29000000.027000069618 27870000.060999989510 3948885.120000004768 60358.159646884 2024-02-18T03:49:53.490758+00:00 19994330.287000000477 28999999.977000001818 27869999.978000041097 3952288.891000031959 60358.159658455 2024-02-18T03:49:54.490520+00:00 19994330.288999989629 28999999.980000019073 27869999.981999989599 3952344.093999981880 60358.159670027 2024-02-18T03:49:55.490283+00:00 19994330.287000000477 29000000.016999959946 27869999.968999978155 3955078.889999986161 60358.159681598 2024-02-18T03:49:56.490047+00:00 19994330.291999999434 28999999.958999991417 27869999.981999989599 3954203.152000010014 60358.159693169 2024-02-18T03:49:57.489810+00:00 19994330.290000021458 29000000.059000018984 27870000.071000099182 3954258.937000035774 60358.159704740 2024-02-18T03:49:58.489573+00:00 19994330.289999991655 28999999.942999958992 27869999.941999908537 3951962.947999954224 60358.159716312 2024-02-18T03:49:59.489336+00:00 19994330.293999999762 29000000.037999991328 27870000.053000088781 3951312.152000010014 60358.159727883 2024-02-18T03:50:00.489098+00:00 19994330.286999970675 28999999.989999998361 27869999.960999969393 3952119.925000011921 60358.159739635 2024-02-18T03:50:01.504484+00:00 19994330.292000059038 28999999.981999989599 27870000.014999989420 3950355.981000006199 60358.159751026 2024-02-18T03:50:02.488625+00:00 19994330.291999999434 29000000.030000001192 27870000.006000038236 3948107.992999970913 60358.159762597 2024-02-18T03:50:03.488388+00:00 19994330.284999970347 29000000.004000011832 27869999.944000009447 3955093.976999998093 60358.159774168 2024-02-18T03:50:04.488151+00:00 19994330.291999999434 29000000.008999999613 27870000.024999979883 3951991.044000030030 60358.159785740 2024-02-18T03:50:05.487914+00:00 19994330.287000000477 28999999.998999979347 27870000.032999988645 3952180.963999987114 60358.159797311 2024-02-18T03:50:06.487678+00:00 19994330.294000029564 29000000.008000019938 27870000.044000029564 3950176.884000002872 60358.159808883 2024-02-18T03:50:07.487441+00:00 19994330.288999971002 29000000.009999990463 27869999.965999998152 3954804.060000001919 60358.159820454 2024-02-18T03:50:08.487204+00:00 19994330.291000008583 28999999.957999970764 27870000.015000000596 3950720.855000019073 60358.159832025 2024-02-18T03:50:09.486967+00:00 19994330.288999971002 29000000.011000040919 27869999.952999990433 3950670.201999961864 60358.159843597 2024-02-18T03:50:10.486730+00:00 19994330.289000030607 29000000.004000011832 27870000.011000011116 3950238.053000032902 60358.159855168 2024-02-18T03:50:11.486493+00:00 19994330.289999961853 29000000.009999990463 27870000.022999990731 3949792.874000012875 60358.159866739 2024-02-18T03:50:12.486256+00:00 19994330.288000050932 28999999.991000000387 27869999.981000009924 3949417.060000001919 60358.159878310 2024-02-18T03:50:13.486019+00:00 19994330.292999979109 28999999.980000019073 27869999.986999988556 3952125.926999986172 60358.159889881 2024-02-18T03:50:14.485782+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3950167.033999979030 60358.159901453 2024-02-18T03:50:15.485546+00:00 19994330.291000008583 28999999.992999970913 27869999.994000021368 3953176.072000027169 60358.159913024 2024-02-18T03:50:16.485309+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3949926.997999966145 60358.159924596 2024-02-18T03:50:17.485072+00:00 19994330.287000060081 29000000.021000031382 27869999.981000009924 3956027.980000019073 60358.159936167 2024-02-18T03:50:18.484835+00:00 19994330.286999940872 28999999.988999959081 27869999.984000030905 3951151.032999991905 60358.159947739 2024-02-18T03:50:19.484598+00:00 19994330.292000059038 28999999.983000040054 27870000.025999959558 3955457.912999988068 60358.159959310 2024-02-18T03:50:20.484361+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3948710.988000034820 60358.159970881 2024-02-18T03:50:21.484124+00:00 19994330.291999939829 28999999.987999919802 27869999.975000020117 3953846.000000000000 60358.159982633 2024-02-18T03:50:22.499509+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3954468.154999970924 60358.159994024 2024-02-18T03:50:23.483651+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3947737.858000040054 60358.160005776 2024-02-18T03:50:24.499035+00:00 19994330.288000110537 29000000.017000079155 27870000.021999958903 3954932.094999969006 60358.160017166 2024-02-18T03:50:25.483176+00:00 19994330.289999961853 29000000.000000000000 27869999.968000050634 3951868.967999995220 60358.160028919 2024-02-18T03:50:26.498561+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3949920.893999993801 60358.160040309 2024-02-18T03:50:27.482703+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3947642.120999991894 60358.160052061 2024-02-18T03:50:28.498087+00:00 19994330.294000029564 29000000.016999959946 27870000.008999940008 3951407.836000024807 60358.160063452 2024-02-18T03:50:29.482229+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3952411.032999991905 60358.160075204 2024-02-18T03:50:30.497614+00:00 19994330.289999961853 29000000.017000079155 27869999.986999988556 3954191.086000024807 60358.160086595 2024-02-18T03:50:31.481755+00:00 19994330.291000008583 28999999.931999921799 27870000.008000019938 3952338.967000008095 60358.160098346 2024-02-18T03:50:32.497140+00:00 19994330.292000059038 29000000.042000059038 27870000.032000061125 3948296.058999956120 60358.160109737 2024-02-18T03:50:33.481281+00:00 19994330.286999940872 29000000.019999980927 27870000.003000020981 3953153.035000026226 60358.160121489 2024-02-18T03:50:34.496666+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3951799.950999975204 60358.160132880 2024-02-18T03:50:35.480808+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3953340.997000039089 60358.160144632 2024-02-18T03:50:36.496192+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3952372.944999992847 60358.160156022 2024-02-18T03:50:37.480333+00:00 19994330.291000008583 29000000.013000000268 27870000.009999990463 3953297.168999969959 60358.160167775 2024-02-18T03:50:38.495717+00:00 19994330.289999961853 29000000.017999999225 27869999.995999928564 3949921.864000021946 60358.160179165 2024-02-18T03:50:39.479859+00:00 19994330.291000008583 28999999.951000008732 27870000.007000088692 3948915.050000011921 60358.160190917 2024-02-18T03:50:40.495245+00:00 19994330.290000081062 29000000.028000000864 27870000.009999990463 3956734.882999957073 60358.160202308 2024-02-18T03:50:41.479386+00:00 19994330.286000009626 29000000.037999991328 27870000.036000009626 3947762.045000017155 60358.160214060 2024-02-18T03:50:42.494770+00:00 19994330.291000001132 28999999.988000009209 27869999.990000009537 3951102.055999993812 60358.160225451 2024-02-18T03:50:43.478912+00:00 19994330.289999999106 28999999.992000009865 27869999.961999889463 3950510.016000031959 60358.160237202 2024-02-18T03:50:44.494297+00:00 19994330.291999999434 28999999.984999980778 27870000.012000080198 3949448.992999970913 60358.160248774 2024-02-18T03:50:45.494060+00:00 19994330.292000010610 29000000.016000028700 27870000.037999991328 3953742.993000030983 60358.160260345 2024-02-18T03:50:46.493823+00:00 19994330.290999989957 28999999.986999988556 27869999.910999998450 3951380.982999979984 60358.160271917 2024-02-18T03:50:47.493586+00:00 19994330.286000009626 29000000.011999960989 27870000.019000008702 3952074.086000024807 60358.160283488 2024-02-18T03:50:48.493349+00:00 19994330.290999978781 28999999.999000009149 27870000.069999989122 3949776.875000000000 60358.160295059 2024-02-18T03:50:49.493112+00:00 19994330.288000021130 28999999.975000020117 27869999.967000011355 3949160.982999979984 60358.160306631 2024-02-18T03:50:50.492875+00:00 19994330.289999991655 29000000.023999989033 27869999.981999978423 3949227.080999969970 60358.160318202 2024-02-18T03:50:51.492638+00:00 19994330.291999999434 28999999.990000009537 27870000.005000028759 3947927.007000029087 60358.160329773 2024-02-18T03:50:52.492401+00:00 19994330.289999991655 29000000.028999980539 27870000.023999989033 3951992.994000018109 60358.160341345 2024-02-18T03:50:53.492165+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3954141.978999971878 60358.160352916 2024-02-18T03:50:54.491928+00:00 19994330.292999979109 28999999.944000069052 27869999.943000018597 3946118.013000010978 60358.160364487 2024-02-18T03:50:55.491691+00:00 19994330.288000050932 29000000.021999958903 27870000.010999981314 3954387.018000007141 60358.160376058 2024-02-18T03:50:56.491454+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3952413.032999991905 60358.160387630 2024-02-18T03:50:57.491217+00:00 19994330.286999940872 29000000.037999991328 27870000.072000030428 3950648.970000029076 60358.160399021 2024-02-18T03:50:58.475359+00:00 19994330.289000030607 28999999.981999989599 27869999.918999969959 3947636.873999952804 60358.160410773 2024-02-18T03:50:59.490743+00:00 19994330.292999979109 28999999.993999961764 27870000.007000029087 3950570.100000023842 60358.160422163 2024-02-18T03:51:00.474885+00:00 19994330.291000008583 28999999.984000090510 27870000.018999990076 3949108.970000029076 60358.160433915 2024-02-18T03:51:01.490269+00:00 19994330.290000021458 29000000.007999900728 27870000.004999998957 3950554.049999951851 60358.160445306 2024-02-18T03:51:02.474411+00:00 19994330.287999991328 29000000.027000069618 27870000.008000019938 3951034.000000000000 60358.160457058 2024-02-18T03:51:03.489796+00:00 19994330.291000008583 28999999.982999920845 27869999.986999988556 3953136.947000027169 60358.160468448 2024-02-18T03:51:04.473937+00:00 19994330.288999971002 29000000.010000109673 27869999.975000020117 3951837.033999919891 60358.160480200 2024-02-18T03:51:05.489321+00:00 19994330.289000030607 28999999.985999941826 27870000.023999929428 3952455.927000045776 60358.160491772 2024-02-18T03:51:06.489084+00:00 19994330.290999948978 29000000.014999989420 27870000.012000080198 3951066.111000061035 60358.160503343 2024-02-18T03:51:07.488848+00:00 19994330.291999999434 28999999.986999988556 27870000.004999998957 3952126.830999969970 60358.160514914 2024-02-18T03:51:08.488611+00:00 19994330.290000081062 28999999.990000009537 27869999.971999999136 3951934.062000035774 60358.160526486 2024-02-18T03:51:09.488374+00:00 19994330.288999918848 29000000.022000070661 27869999.967000011355 3950744.100999950897 60358.160538057 2024-02-18T03:51:10.488137+00:00 19994330.291000008583 28999999.956999901682 27870000.056999921799 3951683.995000004768 60358.160549629 2024-02-18T03:51:11.487901+00:00 19994330.289000030607 29000000.041000008583 27869999.991999980062 3954407.942000031006 60358.160561200 2024-02-18T03:51:12.487664+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3949332.090999960899 60358.160572771 2024-02-18T03:51:13.487427+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3953659.909000039101 60358.160584343 2024-02-18T03:51:14.487190+00:00 19994330.289000030607 28999999.991999998689 27869999.997000098228 3951730.074000000954 60358.160595914 2024-02-18T03:51:15.486952+00:00 19994330.292999979109 29000000.036999989301 27870000.036999940872 3950749.935999989975 60358.160607485 2024-02-18T03:51:16.486715+00:00 19994330.289999961853 28999999.983000010252 27870000.011000040919 3952671.975000023842 60358.160619056 2024-02-18T03:51:17.486479+00:00 19994330.289999961853 28999999.976999979466 27869999.949999928474 3954065.048999906052 60358.160630628 2024-02-18T03:51:18.486242+00:00 19994330.290000081062 29000000.022000011057 27870000.072000030428 3951775.000000000000 60358.160642199 2024-02-18T03:51:19.486005+00:00 19994330.289000030607 29000000.007999990135 27869999.973999980837 3952052.996999979019 60358.160653770 2024-02-18T03:51:20.485768+00:00 19994330.287999991328 29000000.004000011832 27869999.966000080109 3954335.958000063896 60358.160665342 2024-02-18T03:51:21.485531+00:00 19994330.287999991328 28999999.978000018746 27870000.004999998957 3946902.000000000000 60358.160676913 2024-02-18T03:51:22.485294+00:00 19994330.292999979109 28999999.996999979019 27869999.995999928564 3948638.100999950897 60358.160688485 2024-02-18T03:51:23.485057+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3949626.012000083923 60358.160700056 2024-02-18T03:51:24.484821+00:00 19994330.289999961853 28999999.977000001818 27870000.024999998510 3953143.872999907006 60358.160711627 2024-02-18T03:51:25.484583+00:00 19994330.289999961853 29000000.011000040919 27869999.949999999255 3951503.001000047196 60358.160723198 2024-02-18T03:51:26.484347+00:00 19994330.288000110537 28999999.958000000566 27869999.925000000745 3950419.973999977112 60358.160734770 2024-02-18T03:51:27.484110+00:00 19994330.289999961853 29000000.017999950796 27870000.102000001818 3954103.063000082970 60358.160746341 2024-02-18T03:51:28.483873+00:00 19994330.291000008583 29000000.041999999434 27870000.021999999881 3953533.985999941826 60358.160758093 2024-02-18T03:51:29.499258+00:00 19994330.286999940872 28999999.965000029653 27869999.934999998659 3952003.046000003815 60358.160769484 2024-02-18T03:51:30.483399+00:00 19994330.294000029564 29000000.015999969095 27870000.013000011444 3952984.052999972831 60358.160781236 2024-02-18T03:51:31.498784+00:00 19994330.292999979109 28999999.987999979407 27870000.021999981254 3948423.950999975204 60358.160792626 2024-02-18T03:51:32.482925+00:00 19994330.287000060081 29000000.041000008583 27870000.015000019222 3954542.866000055801 60358.160804379 2024-02-18T03:51:33.498310+00:00 19994330.287999991328 28999999.976000070572 27869999.998999979347 3954219.139999986161 60358.160815769 2024-02-18T03:51:34.482451+00:00 19994330.291999939829 28999999.980000019073 27869999.981000009924 3950985.907000064850 60358.160827521 2024-02-18T03:51:35.497836+00:00 19994330.287999998778 29000000.014999989420 27870000.028999980539 3950508.057999968994 60358.160838912 2024-02-18T03:51:36.481978+00:00 19994330.287999998778 29000000.028000000864 27869999.986000001431 3945255.004999995232 60358.160850664 2024-02-18T03:51:37.497363+00:00 19994330.293000001460 28999999.958999991417 27869999.971000019461 3947300.919999957085 60358.160862055 2024-02-18T03:51:38.481504+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3949426.040000081062 60358.160873807 2024-02-18T03:51:39.496888+00:00 19994330.295000001788 29000000.065999981016 27870000.023999989033 3950956.987999916077 60358.160885197 2024-02-18T03:51:40.481031+00:00 19994330.285999998450 28999999.957999940962 27870000.018000010401 3950452.995000004768 60358.160896949 2024-02-18T03:51:41.496415+00:00 19994330.290000010282 28999999.981999989599 27869999.928999960423 3953072.060000061989 60358.160908340 2024-02-18T03:51:42.480556+00:00 19994330.289000000805 29000000.009000059217 27869999.987000048161 3954568.023999928962 60358.160920092 2024-02-18T03:51:43.495941+00:00 19994330.287999991328 28999999.957999940962 27869999.971000019461 3947977.014000058174 60358.160931482 2024-02-18T03:51:44.480082+00:00 19994330.291999999434 29000000.075999978930 27870000.079999919981 3947746.939000010025 60358.160943234 2024-02-18T03:51:45.495467+00:00 19994330.289999991655 28999999.971000079066 27870000.018000010401 3952188.991999983788 60358.160954625 2024-02-18T03:51:46.479609+00:00 19994330.291000008583 28999999.975000020117 27869999.978000041097 3950393.970000029076 60358.160966377 2024-02-18T03:51:47.494993+00:00 19994330.293000008911 29000000.017999891192 27870000.000000000000 3950121.065999985207 60358.160977768 2024-02-18T03:51:48.479135+00:00 19994330.285999979824 29000000.029000040144 27870000.003000020981 3951962.064000010025 60358.160989520 2024-02-18T03:51:49.494520+00:00 19994330.289000030607 28999999.981000069529 27870000.001999970526 3949265.895999907982 60358.161001091 2024-02-18T03:51:50.494283+00:00 19994330.288999971002 28999999.993999961764 27870000.013999938965 3946176.991000055801 60358.161012663 2024-02-18T03:51:51.494045+00:00 19994330.291000008583 29000000.019999999553 27870000.011000040919 3952922.983999968041 60358.161024234 2024-02-18T03:51:52.493808+00:00 19994330.289999961853 28999999.988000001758 27869999.970999959856 3948057.994000076782 60358.161035624 2024-02-18T03:51:53.477951+00:00 19994330.292000059038 28999999.962999999523 27869999.957000020891 3945481.029999970924 60358.161047377 2024-02-18T03:51:54.493335+00:00 19994330.291999999434 29000000.062999989837 27870000.036000009626 3950147.016999959946 60358.161058767 2024-02-18T03:51:55.477476+00:00 19994330.288999971002 29000000.003000020981 27869999.990000009537 3946086.886999965180 60358.161070519 2024-02-18T03:51:56.492861+00:00 19994330.287999991328 28999999.951999988407 27870000.006999969482 3946495.150000094902 60358.161081910 2024-02-18T03:51:57.477003+00:00 19994330.291999999434 28999999.991999980062 27870000.004999998957 3951379.950999975204 60358.161093662 2024-02-18T03:51:58.492386+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3946430.968999981880 60358.161105053 2024-02-18T03:51:59.476529+00:00 19994330.290000021458 28999999.979999989271 27869999.966000080109 3947222.080000042915 60358.161116804 2024-02-18T03:52:00.491915+00:00 19994330.291000008583 29000000.025000039488 27870000.054999951273 3952376.959999918938 60358.161128195 2024-02-18T03:52:01.476055+00:00 19994330.293000038713 28999999.981999989599 27870000.003000020981 3950210.050000071991 60358.161139947 2024-02-18T03:52:02.491439+00:00 19994330.285999890417 28999999.999000009149 27869999.980000019073 3949378.982999920845 60358.161151338 2024-02-18T03:52:03.475582+00:00 19994330.294000029564 28999999.986999988556 27869999.980000000447 3951367.952000021935 60358.161163090 2024-02-18T03:52:04.490966+00:00 19994330.287999991328 29000000.038999971002 27870000.018000010401 3950324.003000020981 60358.161174480 2024-02-18T03:52:05.475108+00:00 19994330.289000030607 28999999.952000018209 27869999.994999989867 3949472.059000014793 60358.161186233 2024-02-18T03:52:06.490492+00:00 19994330.287999991328 29000000.046000000089 27869999.997000008821 3951943.958999990951 60358.161197623 2024-02-18T03:52:07.474634+00:00 19994330.292000059038 29000000.010999981314 27870000.020999979228 3946791.008999944199 60358.161209375 2024-02-18T03:52:08.490018+00:00 19994330.291000008583 28999999.950000051409 27870000.005000028759 3950679.009000062943 60358.161220766 2024-02-18T03:52:09.474160+00:00 19994330.287999991328 28999999.990999940783 27869999.936999980360 3952876.962999939919 60358.161232518 2024-02-18T03:52:10.489545+00:00 19994330.292999979109 29000000.014000058174 27869999.991000000387 3952619.976999998093 60358.161243909 2024-02-18T03:52:11.473686+00:00 19994330.292999979109 29000000.021000031382 27870000.014000028372 3950750.014000058174 60358.161255660 2024-02-18T03:52:12.489071+00:00 19994330.286000009626 28999999.990999940783 27870000.006999969482 3951842.083999990951 60358.161267232 2024-02-18T03:52:13.488834+00:00 19994330.287999991328 29000000.014999989420 27870000.045000020415 3949511.019999980927 60358.161278803 2024-02-18T03:52:14.488597+00:00 19994330.289000030607 28999999.978000041097 27869999.958000000566 3945483.843999981880 60358.161290375 2024-02-18T03:52:15.488359+00:00 19994330.292999979109 28999999.993999961764 27870000.012000020593 3949274.147000073921 60358.161301946 2024-02-18T03:52:16.488122+00:00 19994330.291000008583 29000000.036000009626 27870000.105999950320 3948630.875999927986 60358.161313517 2024-02-18T03:52:17.487887+00:00 19994330.287999991328 28999999.973000049591 27869999.912000000477 3947841.018000007141 60358.161325089 2024-02-18T03:52:18.487649+00:00 19994330.291000008583 29000000.002999901772 27869999.999000009149 3947122.137000083923 60358.161336660 2024-02-18T03:52:19.487412+00:00 19994330.291999939829 29000000.016000028700 27869999.993000030518 3950266.878999948967 60358.161348231 2024-02-18T03:52:20.487176+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3948389.958999990951 60358.161359802 2024-02-18T03:52:21.486938+00:00 19994330.290000081062 28999999.986999988556 27869999.939999941736 3948348.136000037193 60358.161371374 2024-02-18T03:52:22.486702+00:00 19994330.286999940872 29000000.006000038236 27870000.080000039190 3951411.893999934196 60358.161382945 2024-02-18T03:52:23.486465+00:00 19994330.292999979109 28999999.964999910444 27869999.986000061035 3948681.050000071991 60358.161394516 2024-02-18T03:52:24.486228+00:00 19994330.292000059038 29000000.031000021845 27869999.995999928564 3952982.880999923218 60358.161406088 2024-02-18T03:52:25.485990+00:00 19994330.291000008583 28999999.991999980062 27870000.027000069618 3947349.014000058174 60358.161417659 2024-02-18T03:52:26.485754+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3950115.078999996185 60358.161429231 2024-02-18T03:52:27.485517+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3947861.118999958038 60358.161440802 2024-02-18T03:52:28.485280+00:00 19994330.287999991328 28999999.993000000715 27869999.996999979019 3951900.881000041962 60358.161452373 2024-02-18T03:52:29.485043+00:00 19994330.291000001132 29000000.035999998450 27870000.075000051409 3949397.027999997139 60358.161463944 2024-02-18T03:52:30.484806+00:00 19994330.289999999106 28999999.960000008345 27869999.952000018209 3957671.064999938011 60358.161475516 2024-02-18T03:52:31.484570+00:00 19994330.287000000477 29000000.025999989361 27869999.993999961764 3951410.985000013839 60358.161487087 2024-02-18T03:52:32.484332+00:00 19994330.295000001788 29000000.009999990463 27869999.968999978155 3950185.879000068177 60358.161498658 2024-02-18T03:52:33.484096+00:00 19994330.287999998778 28999999.977000001818 27870000.014999989420 3950382.060999989975 60358.161510411 2024-02-18T03:52:34.499480+00:00 19994330.291999999434 28999999.966000020504 27869999.923000101000 3951532.949999928009 60358.161521801 2024-02-18T03:52:35.483622+00:00 19994330.290999989957 29000000.078999999911 27870000.094999909401 3953826.981000065804 60358.161533553 2024-02-18T03:52:36.499007+00:00 19994330.286000009626 28999999.960999999195 27869999.956000089645 3954001.942999958992 60358.161544944 2024-02-18T03:52:37.483148+00:00 19994330.289000000805 29000000.000000000000 27869999.984999898821 3957067.143000007141 60358.161556696 2024-02-18T03:52:38.498533+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3954842.021000028122 60358.161568087 2024-02-18T03:52:39.482674+00:00 19994330.291999999434 28999999.983999971300 27870000.031000021845 3954543.937000035774 60358.161579838 2024-02-18T03:52:40.498059+00:00 19994330.288000021130 29000000.030000030994 27869999.955000039190 3953015.001999973785 60358.161591229 2024-02-18T03:52:41.482200+00:00 19994330.291999969631 28999999.979999959469 27870000.017999999225 3956170.092000008095 60358.161602981 2024-02-18T03:52:42.497584+00:00 19994330.289000030607 29000000.007000029087 27870000.046999998391 3950150.950999975204 60358.161614372 2024-02-18T03:52:43.481727+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3951270.046000003815 60358.161626124 2024-02-18T03:52:44.497111+00:00 19994330.289000030607 28999999.989000018686 27869999.932000011206 3953794.919999957085 60358.161637514 2024-02-18T03:52:45.481254+00:00 19994330.288999971002 29000000.018999990076 27870000.036999989301 3948686.001000047196 60358.161649267 2024-02-18T03:52:46.496637+00:00 19994330.292999979109 28999999.981999989599 27870000.030000001192 3952257.044999957085 60358.161660657 2024-02-18T03:52:47.480779+00:00 19994330.290000021458 29000000.037999991328 27869999.994000021368 3951971.953999996185 60358.161672409 2024-02-18T03:52:48.496163+00:00 19994330.290000021458 28999999.971999999136 27869999.956000000238 3952689.891000031959 60358.161683800 2024-02-18T03:52:49.480306+00:00 19994330.289999961853 28999999.998000029474 27870000.055999990553 3948141.151999949943 60358.161695371 2024-02-18T03:52:50.480068+00:00 19994330.290000021458 29000000.010999921709 27869999.983999971300 3956459.930999993812 60358.161706943 2024-02-18T03:52:51.479831+00:00 19994330.288999971002 29000000.024000048637 27869999.995000001043 3951249.939000010025 60358.161718514 2024-02-18T03:52:52.479594+00:00 19994330.287999991328 28999999.977000001818 27869999.987000048161 3951577.026000022888 60358.161730085 2024-02-18T03:52:53.479357+00:00 19994330.290000021458 29000000.028000000864 27870000.017999950796 3953657.064000010025 60358.161741656 2024-02-18T03:52:54.479121+00:00 19994330.291000008583 28999999.965999960899 27869999.991000059992 3959533.024999976158 60358.161753409 2024-02-18T03:52:55.494505+00:00 19994330.291999999434 28999999.957000020891 27869999.981999989599 3950402.990000010002 60358.161764799 2024-02-18T03:52:56.478647+00:00 19994330.289999961853 29000000.029000040144 27869999.983999971300 3949051.949000000954 60358.161776551 2024-02-18T03:52:57.494031+00:00 19994330.292000059038 29000000.034000039101 27870000.032999988645 3952340.096000074875 60358.161787942 2024-02-18T03:52:58.478173+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3951382.967000008095 60358.161799694 2024-02-18T03:52:59.493558+00:00 19994330.287999991328 28999999.964999910444 27869999.989000018686 3947541.899999976158 60358.161811084 2024-02-18T03:53:00.477700+00:00 19994330.289999961853 29000000.019000049680 27870000.035999950022 3950110.057999968994 60358.161822837 2024-02-18T03:53:01.493084+00:00 19994330.292000059038 28999999.998000029474 27869999.944000009447 3955544.011999965180 60358.161834227 2024-02-18T03:53:02.477225+00:00 19994330.287999991328 29000000.026999950409 27870000.057000041008 3952883.078000069130 60358.161845979 2024-02-18T03:53:03.492609+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3948360.901999949943 60358.161857370 2024-02-18T03:53:04.476752+00:00 19994330.289000030607 29000000.019000049680 27869999.961999889463 3950382.050000071991 60358.161869122 2024-02-18T03:53:05.492136+00:00 19994330.291999939829 28999999.954999998212 27869999.995000001043 3948528.967999935150 60358.161880513 2024-02-18T03:53:06.476278+00:00 19994330.289000030607 29000000.037000000477 27870000.008000019938 3953324.072000027169 60358.161892265 2024-02-18T03:53:07.491662+00:00 19994330.289000030607 28999999.986999988556 27870000.014000058174 3951280.934000014793 60358.161903655 2024-02-18T03:53:08.475804+00:00 19994330.287999991328 29000000.021000009030 27870000.028999920934 3946261.029999970924 60358.161915408 2024-02-18T03:53:09.491188+00:00 19994330.291000008583 28999999.956999991089 27869999.917000059038 3948001.060999989975 60358.161926798 2024-02-18T03:53:10.475331+00:00 19994330.291000008583 29000000.017000019550 27870000.021000031382 3951886.891000031959 60358.161938550 2024-02-18T03:53:11.490714+00:00 19994330.292999979109 28999999.986000001431 27870000.018000010401 3946631.021999998949 60358.161949940 2024-02-18T03:53:12.474857+00:00 19994330.291999939829 29000000.050999999046 27870000.080999970436 3952798.018000000156 60358.161961692 2024-02-18T03:53:13.490241+00:00 19994330.286000009626 28999999.949000000954 27869999.926999930292 3947845.009000001010 60358.161973083 2024-02-18T03:53:14.474382+00:00 19994330.291000008583 29000000.056999981403 27869999.986000061035 3950833.001000000164 60358.161984835 2024-02-18T03:53:15.489767+00:00 19994330.287999991328 28999999.956000030041 27870000.026999950409 3949611.029999998864 60358.161996226 2024-02-18T03:53:16.473909+00:00 19994330.292000059038 28999999.993999961764 27869999.996000051498 3951662.967000000179 60358.162007978 2024-02-18T03:53:17.489294+00:00 19994330.287999991328 29000000.002000030130 27869999.970999959856 3950726.977000001818 60358.162019549 2024-02-18T03:53:18.489057+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3948969.026999998838 60358.162031121 2024-02-18T03:53:19.488820+00:00 19994330.293999910355 29000000.038999971002 27870000.014999989420 3947074.992999996990 60358.162042692 2024-02-18T03:53:20.488583+00:00 19994330.287999991328 28999999.976000010967 27869999.953000001609 3949289.076000005007 60358.162054263 2024-02-18T03:53:21.488346+00:00 19994330.291000008583 29000000.036000009626 27870000.013999998569 3950156.952999994159 60358.162065835 2024-02-18T03:53:22.488109+00:00 19994330.287000060081 28999999.966000020504 27870000.041000008583 3950545.971000000834 60358.162077406 2024-02-18T03:53:23.487872+00:00 19994330.289999999106 29000000.010999921709 27870000.011999990791 3950979.960000000894 60358.162088977 2024-02-18T03:53:24.487635+00:00 19994330.293999999762 29000000.011000040919 27869999.980000000447 3951503.006999998819 60358.162100549 2024-02-18T03:53:25.487399+00:00 19994330.287999998778 28999999.978000041097 27869999.990000009537 3949441.006999998819 60358.162112120 2024-02-18T03:53:26.487162+00:00 19994330.290999989957 28999999.965999960899 27869999.985999971628 3945006.008000000846 60358.162123691 2024-02-18T03:53:27.486925+00:00 19994330.291000008583 29000000.008000019938 27870000.011000011116 3948429.052000008989 60358.162135263 2024-02-18T03:53:28.486688+00:00 19994330.288999989629 29000000.018999930471 27870000.013000011444 3944791.939999998081 60358.162146834 2024-02-18T03:53:29.486450+00:00 19994330.288000021130 28999999.973000049591 27869999.948000010103 3945458.071999996901 60358.162158405 2024-02-18T03:53:30.486213+00:00 19994330.289999991655 29000000.049999948591 27870000.074999991804 3943799.888999999035 60358.162169977 2024-02-18T03:53:31.485977+00:00 19994330.291000008583 28999999.974000100046 27869999.991999980062 3949543.008000000846 60358.162181548 2024-02-18T03:53:32.485740+00:00 19994330.289999991655 29000000.014999989420 27869999.972999989986 3945583.087999999989 60358.162193120 2024-02-18T03:53:33.485503+00:00 19994330.291000008583 28999999.993000030518 27869999.974000040442 3949814.037000000011 60358.162204691 2024-02-18T03:53:34.485266+00:00 19994330.290999978781 29000000.004999998957 27870000.050000008196 3950309.937999994028 60358.162216262 2024-02-18T03:53:35.485029+00:00 19994330.287000000477 28999999.998999949545 27869999.968999978155 3948305.987000002991 60358.162227833 2024-02-18T03:53:36.484792+00:00 19994330.291000008583 28999999.988999959081 27870000.015999969095 3948299.937000005972 60358.162239404 2024-02-18T03:53:37.484556+00:00 19994330.288999971002 28999999.976000070572 27869999.980000019073 3950292.086999997031 60358.162250976 2024-02-18T03:53:38.484319+00:00 19994330.291000008583 29000000.055999990553 27870000.017999950796 3949989.978000000119 60358.162262728 2024-02-18T03:53:39.499703+00:00 19994330.287000000477 28999999.967999938875 27869999.999000068754 3949157.957000001799 60358.162274119 2024-02-18T03:53:40.483845+00:00 19994330.293000038713 29000000.004999998957 27869999.988000039011 3949243.040999994148 60358.162285871 2024-02-18T03:53:41.499229+00:00 19994330.289999961853 29000000.032999988645 27870000.003999948502 3953040.005999996793 60358.162297261 2024-02-18T03:53:42.483371+00:00 19994330.291000008583 28999999.958999998868 27870000.006000038236 3952249.064000010025 60358.162309013 2024-02-18T03:53:43.498755+00:00 19994330.291000008583 28999999.997000001371 27870000.030999898911 3945960.921999990940 60358.162320404 2024-02-18T03:53:44.482896+00:00 19994330.290000021458 29000000.002000000328 27869999.914000030607 3946665.982000008225 60358.162332156 2024-02-18T03:53:45.498281+00:00 19994330.287000000477 28999999.973000001162 27870000.024999979883 3955210.048000007868 60358.162343547 2024-02-18T03:53:46.482423+00:00 19994330.287000000477 29000000.070999979973 27870000.017000079155 3947956.972999989986 60358.162355299 2024-02-18T03:53:47.497807+00:00 19994330.291999999434 28999999.955000009388 27869999.982999920845 3946631.997000008821 60358.162366689 2024-02-18T03:53:48.481949+00:00 19994330.289999961853 29000000.012999981642 27870000.037999991328 3950835.988999993075 60358.162378260 2024-02-18T03:53:49.481712+00:00 19994330.292000059038 29000000.002000000328 27870000.024000048637 3951369.027000010014 60358.162389832 2024-02-18T03:53:50.481476+00:00 19994330.291000008583 28999999.969000011683 27869999.932000041008 3951729.055999993812 60358.162401403 2024-02-18T03:53:51.481239+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3955360.880999981891 60358.162412975 2024-02-18T03:53:52.481001+00:00 19994330.290000081062 29000000.018000010401 27869999.980000019073 3957097.015000015032 60358.162424546 2024-02-18T03:53:53.480765+00:00 19994330.286000009626 28999999.962000008672 27870000.025999899954 3952902.004999995232 60358.162436117 2024-02-18T03:53:54.480528+00:00 19994330.290999889374 29000000.040999948978 27870000.022999998182 3952340.020000011194 60358.162447689 2024-02-18T03:53:55.480291+00:00 19994330.292000059038 28999999.971999999136 27869999.956000089645 3947617.942999988794 60358.162459260 2024-02-18T03:53:56.480054+00:00 19994330.289000030607 29000000.035000029951 27870000.009999990463 3950327.078000009060 60358.162470831 2024-02-18T03:53:57.479817+00:00 19994330.293999910355 28999999.978999968618 27869999.990000009537 3954050.048999994993 60358.162482402 2024-02-18T03:53:58.479581+00:00 19994330.287000060081 28999999.962000008672 27870000.040999889374 3949287.926999986172 60358.162493974 2024-02-18T03:53:59.479344+00:00 19994330.291000008583 29000000.007000029087 27869999.960000000894 3949895.020999997854 60358.162505545 2024-02-18T03:54:00.479107+00:00 19994330.286999940872 29000000.052999969572 27870000.007999990135 3950829.995000004768 60358.162517116 2024-02-18T03:54:01.478869+00:00 19994330.291000008583 28999999.990000009537 27869999.991999998689 3948963.001000016928 60358.162528869 2024-02-18T03:54:02.494254+00:00 19994330.289000030607 28999999.973999980837 27870000.030999999493 3951020.956999986898 60358.162540259 2024-02-18T03:54:03.478396+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3947625.951999992132 60358.162552011 2024-02-18T03:54:04.493780+00:00 19994330.291000008583 28999999.984000090510 27869999.962999999523 3950292.067000002135 60358.162563402 2024-02-18T03:54:05.477922+00:00 19994330.291999939829 29000000.022999998182 27870000.021000001580 3952506.996000022162 60358.162575154 2024-02-18T03:54:06.493307+00:00 19994330.288000110537 28999999.991999980062 27870000.003000020981 3951623.964999973774 60358.162586545 2024-02-18T03:54:07.477449+00:00 19994330.291999939829 28999999.996999979019 27870000.002999991179 3952164.003000020981 60358.162598297 2024-02-18T03:54:08.492833+00:00 19994330.287999991328 29000000.044000029564 27870000.056999981403 3950038.004999995232 60358.162609687 2024-02-18T03:54:09.476974+00:00 19994330.289000030607 28999999.955999970436 27869999.941000040621 3952684.023999989033 60358.162621439 2024-02-18T03:54:10.492359+00:00 19994330.289999961853 29000000.022999998182 27870000.025999959558 3951691.054000020027 60358.162632830 2024-02-18T03:54:11.476501+00:00 19994330.287999991328 29000000.014999989420 27870000.041999999434 3955357.929999976885 60358.162644582 2024-02-18T03:54:12.491885+00:00 19994330.294000029564 28999999.983000040054 27869999.942000031471 3949979.990999997128 60358.162655972 2024-02-18T03:54:13.476027+00:00 19994330.287999991328 28999999.967000011355 27869999.998999949545 3953068.042000025976 60358.162667725 2024-02-18T03:54:14.491411+00:00 19994330.294000029564 29000000.018999930471 27870000.019000049680 3949612.979000002146 60358.162679115 2024-02-18T03:54:15.475553+00:00 19994330.287999991328 29000000.008000019938 27869999.966999951750 3954872.054999976885 60358.162690867 2024-02-18T03:54:16.490937+00:00 19994330.289000000805 28999999.985000010580 27870000.056000050157 3953460.983999996912 60358.162702258 2024-02-18T03:54:17.475079+00:00 19994330.289000000805 29000000.021000031382 27869999.969999969006 3952407.946999996901 60358.162714010 2024-02-18T03:54:18.490464+00:00 19994330.287999998778 28999999.982999920845 27869999.978000041097 3950666.064000039827 60358.162725401 2024-02-18T03:54:19.474605+00:00 19994330.293000001460 29000000.017000000924 27869999.985000010580 3948844.008999944199 60358.162737153 2024-02-18T03:54:20.489990+00:00 19994330.287000000477 29000000.002000000328 27870000.043999910355 3953691.926000059117 60358.162748543 2024-02-18T03:54:21.474131+00:00 19994330.295000001788 28999999.962999999523 27869999.968000050634 3952075.959999979008 60358.162760295 2024-02-18T03:54:22.489517+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3953007.082000017166 60358.162771686 2024-02-18T03:54:23.473658+00:00 19994330.291000008583 28999999.999999988824 27869999.993999961764 3949399.988999962807 60358.162783438 2024-02-18T03:54:24.489042+00:00 19994330.287999991328 29000000.036000009626 27870000.014999989420 3950335.963999987114 60358.162795009 2024-02-18T03:54:25.488805+00:00 19994330.289000000805 28999999.946000009775 27869999.952000018209 3952900.031000018120 60358.162806581 2024-02-18T03:54:26.488569+00:00 19994330.291000008583 29000000.003999978304 27870000.037999991328 3953898.954999982845 60358.162818152 2024-02-18T03:54:27.488332+00:00 19994330.289999991655 29000000.033000018448 27869999.973999980837 3950979.114000021946 60358.162829723 2024-02-18T03:54:28.488094+00:00 19994330.291000008583 28999999.974999960512 27870000.020000100136 3951061.954999982845 60358.162841295 2024-02-18T03:54:29.487857+00:00 19994330.292999979109 29000000.040000021458 27870000.028999920934 3949510.939000010025 60358.162852866 2024-02-18T03:54:30.487621+00:00 19994330.290000021458 28999999.981000009924 27869999.990000009537 3954554.083999990951 60358.162864437 2024-02-18T03:54:31.487384+00:00 19994330.287000000477 28999999.983999971300 27870000.039000030607 3957056.930000007153 60358.162876009 2024-02-18T03:54:32.487147+00:00 19994330.286000009626 29000000.003000020981 27869999.935999989510 3951619.090000032913 60358.162887580 2024-02-18T03:54:33.486910+00:00 19994330.293999969959 29000000.018000010401 27870000.014999989420 3951297.989999949932 60358.162899151 2024-02-18T03:54:34.486673+00:00 19994330.290000021458 28999999.981999989599 27870000.008000019938 3954850.870000004768 60358.162910723 2024-02-18T03:54:35.486436+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3956568.132000029087 60358.162922294 2024-02-18T03:54:36.486199+00:00 19994330.291999999434 28999999.988000039011 27869999.965999960899 3951033.958999990951 60358.162933866 2024-02-18T03:54:37.485963+00:00 19994330.287000000477 29000000.015999909490 27870000.026999998838 3949793.023000001907 60358.162945437 2024-02-18T03:54:38.485725+00:00 19994330.291000008583 29000000.013000011444 27870000.051999989897 3947702.996999979019 60358.162957008 2024-02-18T03:54:39.485489+00:00 19994330.290000021458 28999999.967000011355 27869999.896000009030 3945349.942000031006 60358.162968579 2024-02-18T03:54:40.485252+00:00 19994330.290000021458 29000000.006000038236 27870000.015000000596 3945959.005999981891 60358.162980150 2024-02-18T03:54:41.485015+00:00 19994330.287999991328 29000000.021999958903 27870000.010000009090 3948370.975000023842 60358.162991722 2024-02-18T03:54:42.484778+00:00 19994330.291000008583 28999999.944000009447 27870000.007999990135 3951248.021999955177 60358.163003293 2024-02-18T03:54:43.484541+00:00 19994330.291999939829 29000000.014999989420 27870000.008999999613 3953201.973000050057 60358.163014865 2024-02-18T03:54:44.484304+00:00 19994330.292000059038 28999999.991000059992 27869999.958999991417 3949284.069000006188 60358.163026436 2024-02-18T03:54:45.484067+00:00 19994330.291000008583 29000000.042999979109 27870000.024000018835 3954199.909999967087 60358.163038188 2024-02-18T03:54:46.499452+00:00 19994330.286000009626 29000000.009999990463 27870000.027999971062 3952708.032999991905 60358.163049579 2024-02-18T03:54:47.483594+00:00 19994330.291000008583 29000000.001000050455 27869999.957000020891 3952826.965000032913 60358.163061150 2024-02-18T03:54:48.483356+00:00 19994330.287999991328 28999999.993999961764 27870000.017000019550 3955115.058999956120 60358.163072721 2024-02-18T03:54:49.483120+00:00 19994330.291999939829 28999999.980999950320 27870000.011999960989 3954592.980000019073 60358.163084293 2024-02-18T03:54:50.482884+00:00 19994330.290000081062 29000000.027000069618 27870000.055000010878 3950937.009000002872 60358.163095864 2024-02-18T03:54:51.482646+00:00 19994330.288999918848 28999999.967000011355 27869999.935999989510 3950819.027000010014 60358.163107435 2024-02-18T03:54:52.482409+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3952186.955999969970 60358.163119007 2024-02-18T03:54:53.482172+00:00 19994330.287999991328 28999999.986999988556 27869999.974000040442 3948913.123000026215 60358.163130578 2024-02-18T03:54:54.481935+00:00 19994330.292000059038 29000000.036000009626 27870000.008999999613 3947211.990999997128 60358.163142149 2024-02-18T03:54:55.481699+00:00 19994330.287999991328 28999999.963999990374 27870000.004999939352 3947332.867999970913 60358.163153721 2024-02-18T03:54:56.481461+00:00 19994330.289000030607 29000000.035999998450 27870000.006000038236 3949918.079000055790 60358.163165292 2024-02-18T03:54:57.481225+00:00 19994330.289999961853 28999999.982999999076 27870000.009000059217 3949862.077999948990 60358.163176863 2024-02-18T03:54:58.480988+00:00 19994330.289000030607 28999999.949000000954 27869999.951999899000 3953497.962000011932 60358.163188435 2024-02-18T03:54:59.480750+00:00 19994330.296000000089 29000000.035999998450 27870000.042000059038 3947084.898999989033 60358.163200006 2024-02-18T03:55:00.480514+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3953624.018999993801 60358.163211577 2024-02-18T03:55:01.480277+00:00 19994330.289999961853 28999999.986999988556 27870000.013999938965 3946720.133000016212 60358.163223148 2024-02-18T03:55:02.480040+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3949220.916000009049 60358.163234720 2024-02-18T03:55:03.479803+00:00 19994330.292000059038 29000000.008999999613 27870000.002000089735 3950521.892000020016 60358.163246291 2024-02-18T03:55:04.479566+00:00 19994330.290999889374 28999999.995000001043 27870000.031999949366 3950151.992999970913 60358.163257862 2024-02-18T03:55:05.479329+00:00 19994330.289000030607 28999999.984999950975 27869999.971999999136 3954391.060999989975 60358.163269434 2024-02-18T03:55:06.479092+00:00 19994330.292000059038 29000000.019000049680 27870000.014999989420 3949172.990999997128 60358.163281186 2024-02-18T03:55:07.494477+00:00 19994330.287999991328 29000000.012999951839 27869999.976000070572 3945653.007000029087 60358.163292577 2024-02-18T03:55:08.478619+00:00 19994330.291000008583 28999999.991000000387 27869999.950999978930 3948993.069000006188 60358.163304329 2024-02-18T03:55:09.494003+00:00 19994330.289999961853 28999999.986000001431 27870000.036000009626 3952886.038999975193 60358.163315719 2024-02-18T03:55:10.478145+00:00 19994330.291000001132 29000000.027000010014 27869999.979999899864 3950141.882000029087 60358.163327471 2024-02-18T03:55:11.493529+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3953823.037999988068 60358.163338862 2024-02-18T03:55:12.477671+00:00 19994330.289999991655 28999999.972999989986 27870000.026999950409 3946112.000999987125 60358.163350614 2024-02-18T03:55:13.493055+00:00 19994330.287999998778 29000000.008000019938 27869999.994000080973 3948166.051999986172 60358.163362005 2024-02-18T03:55:14.477197+00:00 19994330.293000001460 29000000.009999990463 27869999.996999979019 3955081.030000030994 60358.163373757 2024-02-18T03:55:15.492582+00:00 19994330.292000010610 28999999.955999970436 27869999.953999999911 3950111.957000017166 60358.163385147 2024-02-18T03:55:16.476723+00:00 19994330.288999989629 29000000.020000100136 27870000.046000000089 3946334.977999985218 60358.163396900 2024-02-18T03:55:17.492107+00:00 19994330.289000000805 29000000.039999961853 27870000.033000010997 3950278.935999989975 60358.163408290 2024-02-18T03:55:18.476249+00:00 19994330.289999991655 28999999.968999978155 27869999.952999990433 3950488.111999989022 60358.163420042 2024-02-18T03:55:19.491634+00:00 19994330.289000000805 28999999.991000059992 27869999.985000010580 3945236.925999999046 60358.163431433 2024-02-18T03:55:20.475776+00:00 19994330.291999999434 29000000.013999938965 27869999.991999980062 3948955.027999997139 60358.163443184 2024-02-18T03:55:21.491161+00:00 19994330.289000000805 29000000.001000050455 27869999.981999989599 3948084.966000020970 60358.163454575 2024-02-18T03:55:22.475302+00:00 19994330.293000008911 28999999.985000010580 27870000.012000020593 3952294.013000010978 60358.163466327 2024-02-18T03:55:23.490686+00:00 19994330.287999991328 29000000.016999959946 27870000.051999989897 3945015.032999991905 60358.163477718 2024-02-18T03:55:24.474828+00:00 19994330.287999991328 29000000.011999960989 27869999.984000001103 3948437.936999977101 60358.163489470 2024-02-18T03:55:25.490213+00:00 19994330.291000008583 28999999.986000061035 27870000.007000029087 3951867.060000001919 60358.163500860 2024-02-18T03:55:26.474354+00:00 19994330.287999991328 29000000.000999931246 27869999.947999950498 3951279.973999977112 60358.163512613 2024-02-18T03:55:27.489739+00:00 19994330.291999999434 28999999.968000050634 27870000.013999998569 3947951.985000013839 60358.163524003 2024-02-18T03:55:28.473881+00:00 19994330.290000021458 29000000.018999930471 27870000.028000000864 3957614.042000054847 60358.163535755 2024-02-18T03:55:29.489265+00:00 19994330.290000021458 28999999.973000049591 27869999.983000040054 3953845.000000000000 60358.163547327 2024-02-18T03:55:30.489028+00:00 19994330.289999961853 29000000.034999970347 27869999.992999970913 3954362.960999966133 60358.163558898 2024-02-18T03:55:31.488791+00:00 19994330.291000008583 28999999.990000009537 27870000.042999979109 3952377.980000019073 60358.163570469 2024-02-18T03:55:32.488554+00:00 19994330.292999979109 29000000.026000019163 27869999.997000038624 3955220.930999993812 60358.163582041 2024-02-18T03:55:33.488319+00:00 19994330.283000048250 28999999.966000009328 27869999.991999980062 3949916.049999951851 60358.163593612 2024-02-18T03:55:34.488081+00:00 19994330.288999971002 29000000.004999998957 27869999.936999980360 3951748.068000078201 60358.163605183 2024-02-18T03:55:35.487844+00:00 19994330.295000020415 29000000.015000000596 27870000.078999999911 3956039.034999967087 60358.163616755 2024-02-18T03:55:36.487606+00:00 19994330.287000000477 29000000.003999989480 27869999.998000029474 3955726.029000043869 60358.163628326 2024-02-18T03:55:37.487370+00:00 19994330.294000029564 29000000.008000001311 27869999.978000041097 3955034.847999929916 60358.163639897 2024-02-18T03:55:38.487133+00:00 19994330.288999918848 28999999.990000009537 27869999.954999919981 3950230.039000033867 60358.163651469 2024-02-18T03:55:39.486896+00:00 19994330.290000081062 29000000.002000000328 27870000.063000079244 3953663.995999931823 60358.163663040 2024-02-18T03:55:40.486659+00:00 19994330.286999940872 28999999.988000009209 27869999.974999900907 3953300.068000078201 60358.163674612 2024-02-18T03:55:41.486422+00:00 19994330.287999991328 29000000.011999990791 27869999.984000090510 3952591.987999916077 60358.163686183 2024-02-18T03:55:42.486185+00:00 19994330.292000059038 28999999.973999980837 27870000.033999919891 3949625.991000055801 60358.163697573 2024-02-18T03:55:43.470327+00:00 19994330.289999961853 29000000.004000011832 27869999.965000029653 3954871.958999990951 60358.163709325 2024-02-18T03:55:44.485711+00:00 19994330.291000008583 29000000.030000030994 27870000.047999981791 3953384.072000027169 60358.163720716 2024-02-18T03:55:45.469853+00:00 19994330.292000059038 29000000.004999998957 27869999.979000091553 3949790.998999952804 60358.163732468 2024-02-18T03:55:46.485237+00:00 19994330.288999918848 29000000.014999989420 27870000.057999968529 3947651.986999989022 60358.163743859 2024-02-18T03:55:47.469380+00:00 19994330.290000081062 28999999.945999979973 27869999.913999918848 3946842.012000083923 60358.163755611 2024-02-18T03:55:48.484764+00:00 19994330.287999991328 29000000.050000008196 27870000.055000070482 3949111.935999989975 60358.163767001 2024-02-18T03:55:49.468906+00:00 19994330.288999918848 28999999.934000018984 27869999.952999949455 3947590.092000008095 60358.163778753 2024-02-18T03:55:50.484290+00:00 19994330.293000098318 29000000.030999958515 27870000.035000089556 3948859.878999948967 60358.163790144 2024-02-18T03:55:51.468432+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3946910.125000000000 60358.163801896 2024-02-18T03:55:52.483816+00:00 19994330.294000029564 28999999.933000091463 27869999.942999958992 3945132.851999998093 60358.163813467 2024-02-18T03:55:53.483580+00:00 19994330.287000060081 29000000.056999921799 27870000.072000030428 3944123.070000051986 60358.163825039 2024-02-18T03:55:54.483343+00:00 19994330.289999961853 29000000.001999970526 27869999.982000000775 3948654.000999927986 60358.163836610 2024-02-18T03:55:55.483106+00:00 19994330.291000008583 28999999.976000070572 27869999.962999999523 3950617.017000079155 60358.163848181 2024-02-18T03:55:56.482868+00:00 19994330.287999991328 29000000.018999930471 27870000.028000000864 3949835.949999928009 60358.163859753 2024-02-18T03:55:57.482632+00:00 19994330.287999991328 28999999.978000041097 27869999.947999998927 3954222.108000040054 60358.163871324 2024-02-18T03:55:58.482394+00:00 19994330.289999961853 29000000.036000009626 27870000.085000008345 3950464.899999976158 60358.163882895 2024-02-18T03:55:59.482158+00:00 19994330.292999979109 28999999.990000009537 27869999.970999989659 3950530.070999979973 60358.163894467 2024-02-18T03:56:00.481921+00:00 19994330.291000008583 28999999.973999980837 27870000.003000020981 3944996.022000073921 60358.163906038 2024-02-18T03:56:01.481684+00:00 19994330.289000030607 29000000.016999959946 27869999.987999979407 3953047.955999969970 60358.163917609 2024-02-18T03:56:02.481447+00:00 19994330.292000059038 29000000.042999979109 27870000.061000019312 3949603.019999980927 60358.163929181 2024-02-18T03:56:03.481210+00:00 19994330.287999991328 28999999.955000039190 27869999.922999981791 3949015.018000007141 60358.163940752 2024-02-18T03:56:04.480974+00:00 19994330.285000000149 28999999.980000019073 27870000.020000040531 3952032.929999948014 60358.163952324 2024-02-18T03:56:05.480737+00:00 19994330.293999999762 29000000.021000031382 27869999.947999950498 3948139.989000082016 60358.163963895 2024-02-18T03:56:06.480500+00:00 19994330.291999999434 28999999.990999940783 27870000.071000039577 3950648.970999956131 60358.163975466 2024-02-18T03:56:07.480263+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3948504.059000014793 60358.163987037 2024-02-18T03:56:08.480026+00:00 19994330.293000001460 29000000.009000059217 27870000.006999969482 3951468.008000016212 60358.163998608 2024-02-18T03:56:09.479789+00:00 19994330.288999989629 28999999.988999959081 27869999.971999999136 3947329.978999971878 60358.164010180 2024-02-18T03:56:10.479552+00:00 19994330.289000000805 29000000.024999998510 27870000.026000019163 3950729.055999993812 60358.164021751 2024-02-18T03:56:11.479315+00:00 19994330.289000000805 28999999.997999999672 27869999.999000009149 3950381.858000040054 60358.164033323 2024-02-18T03:56:12.479078+00:00 19994330.291000008583 28999999.956999998540 27869999.980999950320 3954842.057999968994 60358.164044894 2024-02-18T03:56:13.478842+00:00 19994330.289999991655 29000000.033999990672 27870000.004000071436 3952751.095000029076 60358.164056646 2024-02-18T03:56:14.494226+00:00 19994330.287999991328 28999999.999000001699 27870000.000999931246 3953681.937999964226 60358.164068037 2024-02-18T03:56:15.478367+00:00 19994330.293999999762 28999999.974999990314 27870000.011000040919 3950237.981000065804 60358.164079789 2024-02-18T03:56:16.493752+00:00 19994330.289000030607 29000000.048000011593 27869999.983000040054 3947385.986999989022 60358.164091179 2024-02-18T03:56:17.477893+00:00 19994330.291999999434 28999999.969999998808 27870000.008999940008 3953600.075999975204 60358.164102932 2024-02-18T03:56:18.493278+00:00 19994330.287000000477 29000000.009000029415 27870000.013000011444 3951478.955999969970 60358.164114322 2024-02-18T03:56:19.477420+00:00 19994330.290999948978 28999999.992999970913 27870000.011999960989 3950093.052000045776 60358.164126074 2024-02-18T03:56:20.492804+00:00 19994330.291000008583 29000000.005999978632 27869999.949000000954 3955038.964999914169 60358.164137464 2024-02-18T03:56:21.476946+00:00 19994330.287000000477 28999999.989000018686 27870000.034000039101 3944513.940000057220 60358.164149217 2024-02-18T03:56:22.492330+00:00 19994330.291999999434 29000000.023999989033 27869999.983999971300 3952242.077999948990 60358.164160607 2024-02-18T03:56:23.476472+00:00 19994330.290000021458 28999999.952000018209 27869999.971999999136 3952861.912999988068 60358.164172359 2024-02-18T03:56:24.491856+00:00 19994330.291999999434 29000000.008000019938 27870000.011999960989 3949364.055000067223 60358.164183750 2024-02-18T03:56:25.475999+00:00 19994330.290000021458 29000000.055999990553 27870000.022000070661 3953238.049999951851 60358.164195502 2024-02-18T03:56:26.491383+00:00 19994330.287000000477 28999999.986000001431 27869999.985999941826 3950070.955000042915 60358.164206893 2024-02-18T03:56:27.475525+00:00 19994330.289999961853 28999999.955999970436 27870000.024000048637 3950147.039999961853 60358.164218645 2024-02-18T03:56:28.490909+00:00 19994330.290000021458 29000000.046000000089 27869999.993000030518 3946116.052000045776 60358.164230035 2024-02-18T03:56:29.475051+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3952120.847999929916 60358.164241788 2024-02-18T03:56:30.490435+00:00 19994330.293999969959 29000000.014000058174 27870000.008000019938 3947238.982000112999 60358.164253178 2024-02-18T03:56:31.474578+00:00 19994330.291000008583 29000000.000999931246 27869999.990999940783 3949979.148999928962 60358.164264930 2024-02-18T03:56:32.489961+00:00 19994330.290000081062 28999999.998000029474 27869999.998000029474 3950917.810999989975 60358.164276320 2024-02-18T03:56:33.474103+00:00 19994330.286999940872 28999999.980000019073 27869999.984000001103 3948383.162999988068 60358.164288073 2024-02-18T03:56:34.489487+00:00 19994330.292000059038 28999999.993000030518 27870000.006000000983 3948670.889999986161 60358.164299463 2024-02-18T03:56:35.473630+00:00 19994330.286999940872 29000000.013000011444 27870000.021999999881 3950011.070000051986 60358.164311215 2024-02-18T03:56:36.489014+00:00 19994330.289000030607 29000000.014999989420 27869999.991999998689 3953271.988000034820 60358.164322787 2024-02-18T03:56:37.488777+00:00 19994330.292999979109 28999999.988999959081 27869999.962999999523 3948651.013999938965 60358.164334358 2024-02-18T03:56:38.488540+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3953108.976999998093 60358.164345929 2024-02-18T03:56:39.488303+00:00 19994330.289000030607 29000000.026000019163 27870000.047999981791 3952692.944000006188 60358.164357501 2024-02-18T03:56:40.488067+00:00 19994330.289000030607 28999999.986999988556 27870000.006999999285 3946692.113000034820 60358.164369072 2024-02-18T03:56:41.487829+00:00 19994330.291999939829 28999999.965999960899 27869999.947000000626 3951764.965000032913 60358.164380644 2024-02-18T03:56:42.487592+00:00 19994330.286000009626 29000000.037000060081 27870000.031000021845 3949169.983999968041 60358.164392215 2024-02-18T03:56:43.487355+00:00 19994330.292999979109 28999999.971999999136 27869999.949000000954 3952935.021999955177 60358.164403605 2024-02-18T03:56:44.471497+00:00 19994330.287999991328 29000000.018000010401 27870000.059999998659 3956172.013000010978 60358.164415358 2024-02-18T03:56:45.486882+00:00 19994330.288000110537 28999999.950999978930 27869999.935999989510 3949730.009000062943 60358.164426748 2024-02-18T03:56:46.471024+00:00 19994330.293999910355 29000000.034999970347 27870000.014999989420 3949950.990000010002 60358.164438500 2024-02-18T03:56:47.486408+00:00 19994330.291000008583 28999999.975000001490 27869999.999000009149 3950346.872999907006 60358.164449891 2024-02-18T03:56:48.470549+00:00 19994330.291000008583 29000000.043000008911 27870000.055999990553 3953010.037000060081 60358.164461643 2024-02-18T03:56:49.485934+00:00 19994330.287999991328 29000000.015999998897 27869999.971000019461 3952970.044999957085 60358.164473034 2024-02-18T03:56:50.470076+00:00 19994330.289000030607 28999999.967999991030 27870000.006999969482 3950427.996999979019 60358.164484785 2024-02-18T03:56:51.485460+00:00 19994330.286000009626 29000000.018000010401 27869999.990000069141 3954053.037999988068 60358.164496176 2024-02-18T03:56:52.469602+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3954654.881000041962 60358.164507928 2024-02-18T03:56:53.484986+00:00 19994330.289999961853 28999999.984999980778 27869999.988000039011 3951286.013000010978 60358.164519318 2024-02-18T03:56:54.469128+00:00 19994330.292999979109 29000000.035000000149 27870000.032999988645 3946697.069000006188 60358.164531071 2024-02-18T03:56:55.484513+00:00 19994330.290000081062 28999999.955000009388 27869999.988999959081 3949158.919999957085 60358.164542461 2024-02-18T03:56:56.468655+00:00 19994330.287999991328 29000000.045000020415 27870000.029000040144 3950458.081000090111 60358.164554213 2024-02-18T03:56:57.484039+00:00 19994330.291000008583 28999999.953999999911 27869999.932999968529 3950737.965999960899 60358.164565785 2024-02-18T03:56:58.483801+00:00 19994330.287999998778 29000000.018999990076 27869999.991999980062 3950520.050999999046 60358.164577356 2024-02-18T03:56:59.483565+00:00 19994330.290000010282 29000000.013000011444 27870000.067999958992 3947329.968999981880 60358.164588927 2024-02-18T03:57:00.483328+00:00 19994330.289999991655 28999999.984999950975 27869999.977000001818 3949732.129999995232 60358.164600499 2024-02-18T03:57:01.483091+00:00 19994330.295000001788 29000000.007000029087 27869999.958000060171 3949091.875000000000 60358.164612070 2024-02-18T03:57:02.482854+00:00 19994330.290000010282 28999999.999000009149 27869999.978999968618 3946980.042000054847 60358.164623641 2024-02-18T03:57:03.482617+00:00 19994330.289999991655 29000000.002999961376 27870000.047999981791 3955117.074000000954 60358.164635213 2024-02-18T03:57:04.482381+00:00 19994330.286000009626 28999999.977000001818 27869999.994000080973 3952344.976999998093 60358.164646784 2024-02-18T03:57:05.482144+00:00 19994330.287999991328 29000000.037000060081 27870000.039999961853 3943663.916000009049 60358.164658356 2024-02-18T03:57:06.481907+00:00 19994330.291000008583 28999999.972999930382 27869999.962000008672 3947962.076999903191 60358.164669927 2024-02-18T03:57:07.481670+00:00 19994330.289000000805 28999999.971000079066 27870000.001999970526 3949762.912000060081 60358.164681498 2024-02-18T03:57:08.481433+00:00 19994330.291999999434 29000000.018999930471 27870000.000000000000 3951369.034000039101 60358.164693070 2024-02-18T03:57:09.481196+00:00 19994330.287999991328 29000000.019000049680 27869999.960000038147 3947144.949000000954 60358.164704641 2024-02-18T03:57:10.480959+00:00 19994330.294999990612 29000000.006999969482 27870000.029999971390 3948701.982999920845 60358.164716212 2024-02-18T03:57:11.480722+00:00 19994330.290000021458 28999999.947999950498 27869999.995000001043 3949817.032000064850 60358.164727783 2024-02-18T03:57:12.480486+00:00 19994330.287999991328 29000000.026000019163 27870000.000999998301 3952317.025999904145 60358.164739355 2024-02-18T03:57:13.480249+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3949313.997000098228 60358.164750926 2024-02-18T03:57:14.480011+00:00 19994330.287000000477 29000000.021999958903 27870000.016999989748 3950075.978999971878 60358.164762497 2024-02-18T03:57:15.479775+00:00 19994330.293999969959 28999999.956000089645 27869999.977000009269 3953608.082999945153 60358.164774069 2024-02-18T03:57:16.479538+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3950534.020000100136 60358.164785640 2024-02-18T03:57:17.479301+00:00 19994330.290999948978 29000000.003000020981 27869999.993000000715 3950559.927999972831 60358.164797212 2024-02-18T03:57:18.479064+00:00 19994330.290000021458 29000000.039999961853 27870000.042999979109 3947489.985999941826 60358.164808783 2024-02-18T03:57:19.478827+00:00 19994330.290000021458 29000000.011000040919 27869999.996000021696 3948843.965000032913 60358.164820354 2024-02-18T03:57:20.478590+00:00 19994330.287000000477 28999999.975000020117 27869999.977000001818 3950394.100999950897 60358.164832106 2024-02-18T03:57:21.493974+00:00 19994330.292999979109 29000000.030999898911 27869999.989000018686 3947972.917000054847 60358.164843497 2024-02-18T03:57:22.478116+00:00 19994330.287000000477 28999999.971000079066 27870000.022999938577 3951430.004999995232 60358.164855249 2024-02-18T03:57:23.493501+00:00 19994330.289999961853 28999999.995000001043 27869999.999000009149 3953065.039000033867 60358.164866639 2024-02-18T03:57:24.477642+00:00 19994330.291000008583 28999999.982999999076 27869999.978000041097 3949675.936999917030 60358.164878392 2024-02-18T03:57:25.493027+00:00 19994330.292000059038 29000000.032999988645 27869999.985999941826 3949246.072000027169 60358.164889782 2024-02-18T03:57:26.477169+00:00 19994330.289999961853 29000000.000999998301 27870000.022000011057 3943162.968000053894 60358.164901534 2024-02-18T03:57:27.492553+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3948698.949999928009 60358.164912925 2024-02-18T03:57:28.476695+00:00 19994330.287999991328 29000000.015000000596 27870000.017000019550 3952927.044000030030 60358.164924677 2024-02-18T03:57:29.492080+00:00 19994330.291000008583 28999999.984000001103 27870000.011999960989 3949201.008000016212 60358.164936068 2024-02-18T03:57:30.476221+00:00 19994330.289000030607 29000000.011000011116 27869999.963999990374 3952407.998999952804 60358.164947819 2024-02-18T03:57:31.491606+00:00 19994330.289999961853 28999999.983000010252 27869999.951000090688 3947529.957000017166 60358.164959210 2024-02-18T03:57:32.475747+00:00 19994330.291999939829 29000000.004999998957 27870000.069999929518 3952991.065999985207 60358.164970962 2024-02-18T03:57:33.491131+00:00 19994330.290000081062 29000000.034999970347 27869999.976000070572 3949825.971000074875 60358.164982352 2024-02-18T03:57:34.475273+00:00 19994330.293999910355 28999999.973000049591 27870000.009999990463 3947115.074999928009 60358.164994105 2024-02-18T03:57:35.490658+00:00 19994330.286000009626 29000000.000999990851 27870000.008999940008 3951059.866000055801 60358.165005495 2024-02-18T03:57:36.474800+00:00 19994330.290000081062 29000000.022000011057 27869999.996000051498 3951363.115999937057 60358.165017248 2024-02-18T03:57:37.490184+00:00 19994330.288999918848 28999999.961999949068 27870000.006999969482 3954122.017000079155 60358.165028638 2024-02-18T03:57:38.474326+00:00 19994330.290000081062 29000000.009999990463 27870000.013000011444 3944851.947999954224 60358.165040390 2024-02-18T03:57:39.489710+00:00 19994330.291000008583 28999999.984000030905 27869999.967000011355 3947092.060999989975 60358.165051781 2024-02-18T03:57:40.473852+00:00 19994330.288999918848 29000000.027000010014 27870000.009999990463 3948646.909999967087 60358.165063533 2024-02-18T03:57:41.489236+00:00 19994330.295000080019 28999999.976000010967 27870000.003999948502 3947870.001000047196 60358.165074924 2024-02-18T03:57:42.473379+00:00 19994330.287999991328 29000000.013999998569 27869999.997000098228 3949616.975000023842 60358.165086495 2024-02-18T03:57:43.473141+00:00 19994330.286000009626 29000000.016999959946 27870000.018999930471 3953366.128000000026 60358.165098247 2024-02-18T03:57:44.488526+00:00 19994330.288999918848 29000000.003000020981 27869999.975000020117 3946811.913999998942 60358.165109637 2024-02-18T03:57:45.472668+00:00 19994330.293000098318 28999999.988000039011 27870000.032999988645 3952037.017000000924 60358.165121390 2024-02-18T03:57:46.488052+00:00 19994330.288999918848 29000000.001999970526 27869999.991999980062 3948133.969999998808 60358.165132780 2024-02-18T03:57:47.472193+00:00 19994330.290000081062 29000000.021999958903 27869999.960000038147 3956868.039000000805 60358.165144532 2024-02-18T03:57:48.487578+00:00 19994330.291999939829 28999999.967000011355 27869999.978999968618 3954796.973999998998 60358.165155923 2024-02-18T03:57:49.471721+00:00 19994330.287000060081 29000000.032000061125 27870000.065999981016 3955330.019000000786 60358.165167675 2024-02-18T03:57:50.487104+00:00 19994330.288999918848 28999999.977000001818 27869999.964000001550 3956307.059999999125 60358.165179065 2024-02-18T03:57:51.471247+00:00 19994330.291000001132 29000000.029999971390 27870000.021999999881 3952888.911000002176 60358.165190817 2024-02-18T03:57:52.486631+00:00 19994330.287999998778 28999999.985999941826 27869999.991999998689 3950412.989000000060 60358.165202208 2024-02-18T03:57:53.470773+00:00 19994330.295000001788 29000000.004999998957 27870000.013999998569 3959966.071000001859 60358.165213960 2024-02-18T03:57:54.486157+00:00 19994330.285999998450 28999999.974000100046 27870000.036000009626 3952645.973999998998 60358.165225351 2024-02-18T03:57:55.470299+00:00 19994330.291999999434 28999999.977000001818 27869999.951999988407 3956347.974999994040 60358.165237103 2024-02-18T03:57:56.485683+00:00 19994330.291999999434 29000000.029999971390 27870000.008999999613 3956925.041000001132 60358.165248493 2024-02-18T03:57:57.469825+00:00 19994330.290000010282 29000000.008000019938 27869999.949000000954 3957445.883000000846 60358.165260246 2024-02-18T03:57:58.485210+00:00 19994330.289999991655 28999999.968999978155 27870000.024999979883 3954919.119999996852 60358.165271636 2024-02-18T03:57:59.469351+00:00 19994330.285000000149 29000000.016999959946 27870000.004000011832 3955722.898000008892 60358.165283388 2024-02-18T03:58:00.484736+00:00 19994330.292000029236 28999999.991999980062 27869999.984000030905 3951828.072999998927 60358.165294779 2024-02-18T03:58:01.468877+00:00 19994330.291999999434 28999999.993000000715 27870000.034999970347 3954354.966999993194 60358.165306531 2024-02-18T03:58:02.484261+00:00 19994330.289000000805 28999999.995000001043 27870000.003000020981 3955436.004999995232 60358.165317921 2024-02-18T03:58:03.468404+00:00 19994330.290999978781 29000000.008000001311 27869999.986000001431 3950095.021000013221 60358.165329673 2024-02-18T03:58:04.483788+00:00 19994330.289000000805 29000000.003000009805 27869999.980000019073 3951515.997999995947 60358.165341245 2024-02-18T03:58:05.483551+00:00 19994330.288999971002 28999999.987999990582 27870000.010999981314 3952999.943000004161 60358.165352816 2024-02-18T03:58:06.483314+00:00 19994330.290000021458 29000000.015999998897 27870000.008999999613 3946356.962999999989 60358.165364387 2024-02-18T03:58:07.483077+00:00 19994330.290000021458 28999999.974999990314 27869999.943000018597 3948939.067999988794 60358.165375959 2024-02-18T03:58:08.482840+00:00 19994330.291000008583 29000000.028000000864 27870000.061999980360 3949577.972000002861 60358.165387530 2024-02-18T03:58:09.482604+00:00 19994330.288999971002 28999999.999000009149 27869999.973999980837 3950871.103000000119 60358.165399102 2024-02-18T03:58:10.482367+00:00 19994330.291000008583 29000000.001999970526 27870000.042000059038 3953802.003000006080 60358.165410673 2024-02-18T03:58:11.482129+00:00 19994330.290000021458 29000000.032999988645 27869999.991999980062 3954913.958999990951 60358.165422244 2024-02-18T03:58:12.481892+00:00 19994330.289999961853 28999999.947000030428 27869999.970000028610 3949756.958000003826 60358.165433816 2024-02-18T03:58:13.481655+00:00 19994330.290000021458 29000000.019999980927 27870000.019999980927 3952866.984999998938 60358.165445387 2024-02-18T03:58:14.481419+00:00 19994330.288999971002 28999999.995000001043 27870000.021999958903 3949675.021999999881 60358.165456958 2024-02-18T03:58:15.481182+00:00 19994330.289000030607 29000000.032999988645 27870000.001000050455 3948324.020999997854 60358.165468529 2024-02-18T03:58:16.480945+00:00 19994330.291000008583 28999999.991000000387 27869999.977999929339 3951151.004000008106 60358.165480101 2024-02-18T03:58:17.480708+00:00 19994330.290999948978 28999999.973000049591 27870000.004000071436 3954251.970999985933 60358.165491672 2024-02-18T03:58:18.480472+00:00 19994330.289000030607 29000000.005999978632 27869999.960999969393 3951612.117000014056 60358.165503243 2024-02-18T03:58:19.480234+00:00 19994330.291000008583 28999999.977999988943 27870000.021000031382 3948920.889999986161 60358.165514815 2024-02-18T03:58:20.479998+00:00 19994330.289999961853 29000000.042999979109 27869999.990000009537 3950025.017000020016 60358.165526386 2024-02-18T03:58:21.479760+00:00 19994330.289999961853 28999999.952000018209 27870000.005999919027 3949832.945999979973 60358.165537958 2024-02-18T03:58:22.479524+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3950497.129000008106 60358.165549529 2024-02-18T03:58:23.479287+00:00 19994330.291000008583 28999999.990999940783 27869999.958000060171 3953097.921000003815 60358.165561100 2024-02-18T03:58:24.479050+00:00 19994330.291000008583 29000000.029000040144 27870000.005999919027 3949629.951999992132 60358.165572671 2024-02-18T03:58:25.478813+00:00 19994330.290000081062 28999999.985999941826 27870000.034000039101 3955073.113999993075 60358.165584243 2024-02-18T03:58:26.478576+00:00 19994330.291999939829 28999999.998000029474 27870000.013000011444 3951865.944000006188 60358.165595814 2024-02-18T03:58:27.478339+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3949552.073000013828 60358.165607566 2024-02-18T03:58:28.493723+00:00 19994330.289999961853 28999999.980000019073 27869999.927999999374 3954686.967000008095 60358.165618957 2024-02-18T03:58:29.477866+00:00 19994330.287999991328 29000000.040000081062 27870000.050999999046 3947468.986000000965 60358.165630709 2024-02-18T03:58:30.493250+00:00 19994330.287000060081 29000000.006999969482 27870000.000999998301 3951671.038999975193 60358.165642099 2024-02-18T03:58:31.477391+00:00 19994330.289999961853 28999999.986999988556 27870000.030000001192 3953703.888000010978 60358.165653852 2024-02-18T03:58:32.492775+00:00 19994330.292000059038 29000000.003999948502 27869999.981999989599 3950770.948000013828 60358.165665242 2024-02-18T03:58:33.476918+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3948440.178999990225 60358.165676994 2024-02-18T03:58:34.492302+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3951023.870999991894 60358.165688385 2024-02-18T03:58:35.476444+00:00 19994330.289999961853 29000000.003999948502 27869999.965999990702 3946368.018999993801 60358.165700137 2024-02-18T03:58:36.491829+00:00 19994330.289000030607 29000000.030000090599 27870000.015000019222 3954501.044000000227 60358.165711528 2024-02-18T03:58:37.475970+00:00 19994330.291000008583 29000000.009999990463 27870000.033000018448 3957852.064999998081 60358.165723280 2024-02-18T03:58:38.491355+00:00 19994330.289999961853 28999999.988000001758 27869999.983999971300 3950938.897000014782 60358.165734670 2024-02-18T03:58:39.475496+00:00 19994330.287999991328 28999999.973999988288 27870000.035000029951 3947382.981999992859 60358.165746422 2024-02-18T03:58:40.490880+00:00 19994330.291000008583 29000000.022999998182 27869999.950999978930 3952221.055999993812 60358.165757813 2024-02-18T03:58:41.475022+00:00 19994330.294000029564 28999999.993999999017 27870000.053000029176 3950782.941000015009 60358.165769384 2024-02-18T03:58:42.474786+00:00 19994330.284999970347 28999999.987999990582 27869999.949000000954 3951782.984999984968 60358.165780955 2024-02-18T03:58:43.474549+00:00 19994330.292000059038 29000000.026000019163 27869999.991000000387 3950321.110000013839 60358.165792527 2024-02-18T03:58:44.474312+00:00 19994330.287999991328 28999999.981999989599 27870000.048999968916 3947224.914999992121 60358.165804098 2024-02-18T03:58:45.474075+00:00 19994330.291000001132 29000000.009999990463 27869999.995000001043 3951748.011999994982 60358.165815670 2024-02-18T03:58:46.473838+00:00 19994330.287999998778 29000000.004000011832 27869999.975999951363 3951568.950000017881 60358.165827241 2024-02-18T03:58:47.473601+00:00 19994330.291999999434 29000000.020999971777 27870000.032000061125 3953530.993999987841 60358.165838812 2024-02-18T03:58:48.473364+00:00 19994330.287999998778 28999999.948000010103 27869999.947000030428 3951651.006000012159 60358.165850564 2024-02-18T03:58:49.488749+00:00 19994330.293000001460 29000000.031000021845 27870000.074999928474 3950343.039000004996 60358.165861955 2024-02-18T03:58:50.472890+00:00 19994330.291000008583 28999999.986000001431 27869999.952000018209 3949514.065999985207 60358.165873707 2024-02-18T03:58:51.488274+00:00 19994330.290000010282 28999999.992999970913 27869999.998000029474 3949084.973999977112 60358.165885097 2024-02-18T03:58:52.472417+00:00 19994330.289999991655 29000000.029000040144 27869999.986999988556 3949882.925999999046 60358.165896850 2024-02-18T03:58:53.487800+00:00 19994330.285000000149 28999999.988999959081 27870000.013999938965 3956374.076000034809 60358.165908240 2024-02-18T03:58:54.471943+00:00 19994330.293000008911 28999999.988000039011 27870000.006000038236 3948417.017000020016 60358.165919992 2024-02-18T03:58:55.487327+00:00 19994330.290999978781 29000000.005999978632 27869999.977000001818 3951342.035999954212 60358.165931383 2024-02-18T03:58:56.471469+00:00 19994330.287000000477 28999999.953000009060 27869999.968000050634 3945574.064999998081 60358.165943135 2024-02-18T03:58:57.486854+00:00 19994330.293999999762 29000000.088999990374 27870000.061999920756 3945224.859000027180 60358.165954526 2024-02-18T03:58:58.470995+00:00 19994330.286000009626 28999999.942999958992 27869999.996000051498 3949581.990999997128 60358.165966277 2024-02-18T03:58:59.486380+00:00 19994330.291999999434 29000000.004999998957 27869999.993999961764 3946085.954999982845 60358.165977668 2024-02-18T03:59:00.470521+00:00 19994330.288999971002 28999999.953000068665 27869999.973000049591 3948160.035000026226 60358.165989420 2024-02-18T03:59:01.485906+00:00 19994330.288000050932 29000000.064000010490 27870000.072000030428 3948646.060999989975 60358.166000810 2024-02-18T03:59:02.470048+00:00 19994330.291000008583 28999999.968999978155 27869999.974999900907 3950883.977999985218 60358.166012563 2024-02-18T03:59:03.485432+00:00 19994330.290999948978 29000000.011999960989 27869999.959000110626 3951723.967999995220 60358.166023953 2024-02-18T03:59:04.469574+00:00 19994330.290000021458 29000000.032000061125 27870000.051999930292 3952441.075000048149 60358.166035705 2024-02-18T03:59:05.484958+00:00 19994330.290000021458 28999999.968999978155 27869999.988999959081 3948968.933999956120 60358.166047096 2024-02-18T03:59:06.469099+00:00 19994330.291000008583 29000000.006999969482 27869999.951000090688 3947798.105000019073 60358.166058848 2024-02-18T03:59:07.484485+00:00 19994330.289999961853 29000000.016000028700 27870000.048999991268 3950621.976000010967 60358.166070239 2024-02-18T03:59:08.468630+00:00 19994330.287999991328 28999999.985999941826 27869999.977000009269 3951490.897000014782 60358.166081991 2024-02-18T03:59:09.484011+00:00 19994330.290000021458 28999999.963999990374 27869999.995999988168 3950245.094999969006 60358.166093381 2024-02-18T03:59:10.468152+00:00 19994330.290000021458 29000000.069000009447 27870000.021000009030 3953916.890999972820 60358.166105133 2024-02-18T03:59:11.483537+00:00 19994330.290999948978 28999999.981999989599 27869999.962000001222 3948881.038000047207 60358.166116705 2024-02-18T03:59:12.483299+00:00 19994330.292000059038 28999999.981999989599 27869999.988999988884 3949485.005999981891 60358.166128276 2024-02-18T03:59:13.483063+00:00 19994330.291000008583 29000000.016000028700 27870000.076999988407 3951338.984000027180 60358.166139848 2024-02-18T03:59:14.482826+00:00 19994330.286999940872 28999999.986999988556 27869999.978000018746 3948822.013999999035 60358.166151419 2024-02-18T03:59:15.482589+00:00 19994330.290000081062 29000000.010000001639 27869999.958000000566 3954389.990999997128 60358.166162990 2024-02-18T03:59:16.482353+00:00 19994330.290999889374 28999999.984000001103 27870000.013000011444 3949105.977999985218 60358.166174562 2024-02-18T03:59:17.482115+00:00 19994330.288000110537 29000000.004999998957 27869999.990000009537 3952387.056999980938 60358.166186133 2024-02-18T03:59:18.481878+00:00 19994330.287999991328 29000000.015999998897 27870000.068999949843 3954331.022000014782 60358.166197704 2024-02-18T03:59:19.481641+00:00 19994330.296000000089 28999999.980999991298 27869999.934999998659 3945878.894999980927 60358.166209275 2024-02-18T03:59:20.481405+00:00 19994330.286999940872 29000000.032000008970 27870000.050999999046 3948964.118000030983 60358.166220847 2024-02-18T03:59:21.481167+00:00 19994330.292000059038 28999999.955000009388 27869999.915000021458 3951158.959999979008 60358.166232418 2024-02-18T03:59:22.480930+00:00 19994330.286000009626 29000000.006999999285 27870000.060999989510 3953516.942000031006 60358.166243989 2024-02-18T03:59:23.480694+00:00 19994330.293999910355 29000000.015999998897 27869999.990000009537 3951999.989999949932 60358.166255561 2024-02-18T03:59:24.480457+00:00 19994330.285000089556 28999999.982999980450 27869999.998000029474 3952464.135000050068 60358.166267132 2024-02-18T03:59:25.480220+00:00 19994330.292999979109 29000000.050000008196 27870000.023999989033 3945793.961999952793 60358.166278704 2024-02-18T03:59:26.479983+00:00 19994330.291999939829 29000000.004000011832 27869999.977000001818 3954076.000000000000 60358.166290275 2024-02-18T03:59:27.479746+00:00 19994330.287000060081 28999999.936999980360 27869999.971999999136 3948975.972000002861 60358.166301846 2024-02-18T03:59:28.479510+00:00 19994330.294000029564 29000000.041000008583 27870000.016999959946 3945395.987000048161 60358.166313417 2024-02-18T03:59:29.479273+00:00 19994330.288999918848 28999999.981999989599 27870000.036000009626 3948125.002999960911 60358.166324989 2024-02-18T03:59:30.479036+00:00 19994330.291000008583 29000000.008999999613 27869999.976000070572 3955214.008000016212 60358.166336560 2024-02-18T03:59:31.478798+00:00 19994330.286000009626 28999999.986999988556 27869999.940999981016 3951899.967000008095 60358.166348131 2024-02-18T03:59:32.478562+00:00 19994330.289000030607 29000000.012000020593 27870000.078999999911 3954278.097000002861 60358.166359703 2024-02-18T03:59:33.478325+00:00 19994330.292999979109 28999999.981999989599 27870000.003000020981 3950116.905999958981 60358.166371274 2024-02-18T03:59:34.478088+00:00 19994330.286000009626 28999999.998000029474 27869999.932999968529 3946194.045000017155 60358.166383026 2024-02-18T03:59:35.493472+00:00 19994330.291999939829 29000000.021999958903 27870000.064000010490 3948535.977999985218 60358.166394417 2024-02-18T03:59:36.477614+00:00 19994330.292000059038 29000000.009999990463 27869999.997999910265 3950068.951000034809 60358.166406169 2024-02-18T03:59:37.493000+00:00 19994330.289000030607 28999999.985000010580 27869999.981000069529 3947960.013000010978 60358.166417560 2024-02-18T03:59:38.477141+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3954234.038999975193 60358.166429131 2024-02-18T03:59:39.476904+00:00 19994330.289999999106 29000000.011000040919 27870000.050999999046 3946921.019999980927 60358.166440702 2024-02-18T03:59:40.476667+00:00 19994330.291999999434 29000000.016999959946 27869999.963000059128 3953524.986000000965 60358.166452274 2024-02-18T03:59:41.476430+00:00 19994330.289000000805 28999999.981000069529 27870000.024999979883 3948689.052000045776 60358.166463845 2024-02-18T03:59:42.476193+00:00 19994330.293000001460 29000000.008999940008 27869999.952999949455 3952821.964999973774 60358.166475416 2024-02-18T03:59:43.475956+00:00 19994330.290999989957 28999999.991000059992 27870000.001000050455 3951775.881999969017 60358.166486987 2024-02-18T03:59:44.475719+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3953116.201000034809 60358.166498559 2024-02-18T03:59:45.475482+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3949204.846000016201 60358.166510130 2024-02-18T03:59:46.475245+00:00 19994330.287000000477 28999999.983999971300 27870000.008999999613 3948767.083000003826 60358.166521701 2024-02-18T03:59:47.475008+00:00 19994330.291999999434 29000000.018999930471 27869999.997999999672 3952224.965999960899 60358.166533273 2024-02-18T03:59:48.474772+00:00 19994330.287999991328 28999999.985000010580 27870000.027000010014 3950300.930000007153 60358.166544844 2024-02-18T03:59:49.474534+00:00 19994330.290000021458 29000000.019000049680 27869999.951999988407 3950280.028999983799 60358.166556416 2024-02-18T03:59:50.474298+00:00 19994330.294999990612 28999999.971999999136 27870000.016999989748 3948477.038000047207 60358.166567987 2024-02-18T03:59:51.474060+00:00 19994330.287000000477 28999999.996999979019 27870000.002000000328 3946508.924999951851 60358.166579558 2024-02-18T03:59:52.473824+00:00 19994330.292999979109 29000000.035000000149 27869999.993000000715 3950281.097000002861 60358.166591129 2024-02-18T03:59:53.473587+00:00 19994330.286000009626 29000000.002000000328 27870000.010000020266 3950456.962000011932 60358.166602701 2024-02-18T03:59:54.473350+00:00 19994330.291999999434 28999999.975999999791 27870000.034999970347 3948400.906000018120 60358.166614272 2024-02-18T03:59:55.473112+00:00 19994330.287999991328 28999999.988000009209 27869999.946000039577 3950728.127999960911 60358.166626024 2024-02-18T03:59:56.488498+00:00 19994330.288000050932 28999999.978000000119 27869999.992999970913 3953312.907000004780 60358.166637415 2024-02-18T03:59:57.472639+00:00 19994330.291999999434 29000000.041999999434 27870000.030000030994 3941817.011000037193 60358.166649167 2024-02-18T03:59:58.488023+00:00 19994330.289999961853 29000000.004999998957 27870000.020999971777 3953488.154000043869 60358.166660558 2024-02-18T03:59:59.472166+00:00 19994330.293000038713 29000000.020000010729 27870000.007000029087 3948649.868999958038 60358.166672310 2024-02-18T04:00:00.487549+00:00 19994330.287999991328 28999999.948000010103 27869999.970999959856 3945154.080999969970 60358.166683700 2024-02-18T04:00:01.471692+00:00 19994330.291999999434 29000000.015999969095 27869999.961000028998 3946058.016000031959 60358.166695452 2024-02-18T04:00:02.487076+00:00 19994330.286000009626 28999999.976000010967 27870000.026000019163 3941148.881999969017 60358.166706843 2024-02-18T04:00:03.471218+00:00 19994330.291000008583 29000000.042999979109 27870000.023999989033 3948039.108000040054 60358.166718595 2024-02-18T04:00:04.486602+00:00 19994330.287999931723 28999999.981999989599 27869999.967999991030 3952980.072000027169 60358.166729986 2024-02-18T04:00:05.470744+00:00 19994330.293000098318 29000000.026000019163 27870000.034000039101 3947982.964999914169 60358.166741738 2024-02-18T04:00:06.486129+00:00 19994330.292999979109 28999999.972999989986 27869999.967000011355 3952825.889000058174 60358.166753128 2024-02-18T04:00:07.470271+00:00 19994330.287999991328 29000000.018999990076 27870000.070999979973 3949560.018999934196 60358.166764881 2024-02-18T04:00:08.485655+00:00 19994330.288999918848 28999999.976000010967 27869999.899999979883 3950945.019000052940 60358.166776271 2024-02-18T04:00:09.469796+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3946671.004999995232 60358.166788023 2024-02-18T04:00:10.485180+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3952959.006999969017 60358.166799414 2024-02-18T04:00:11.469323+00:00 19994330.290000081062 29000000.042000059038 27870000.041000008583 3946945.991999983788 60358.166811165 2024-02-18T04:00:12.484707+00:00 19994330.292999979109 28999999.959999918938 27869999.968999978155 3949551.958999990951 60358.166822556 2024-02-18T04:00:13.468849+00:00 19994330.287999991328 28999999.999000068754 27870000.034000039101 3951834.963000059128 60358.166834308 2024-02-18T04:00:14.484233+00:00 19994330.291999939829 29000000.031999949366 27869999.963999990374 3949362.106999992859 60358.166845699 2024-02-18T04:00:15.468375+00:00 19994330.289000030607 28999999.963999990374 27869999.993000030518 3950715.919000030030 60358.166857451 2024-02-18T04:00:16.483759+00:00 19994330.289999961853 29000000.027000069618 27869999.979999899864 3951707.996999979019 60358.166868841 2024-02-18T04:00:17.467902+00:00 19994330.289000030607 28999999.980999950320 27870000.024000048637 3953168.021000028122 60358.166880594 2024-02-18T04:00:18.483285+00:00 19994330.289999961853 29000000.021000031382 27870000.029999971390 3952159.005999923218 60358.166892165 2024-02-18T04:00:19.483048+00:00 19994330.292000059038 28999999.980999950320 27869999.994000080973 3950485.037000060081 60358.166903736 2024-02-18T04:00:20.482812+00:00 19994330.287000060081 29000000.024000048637 27870000.004999998957 3949674.949000000954 60358.166915308 2024-02-18T04:00:21.482575+00:00 19994330.292999979109 29000000.026999950409 27869999.984999898821 3951201.929999948014 60358.166926879 2024-02-18T04:00:22.482338+00:00 19994330.288999918848 28999999.958000060171 27870000.004000071436 3950614.065000057220 60358.166938450 2024-02-18T04:00:23.482101+00:00 19994330.293000098318 28999999.983999971300 27869999.990000009537 3946878.095999956131 60358.166950021 2024-02-18T04:00:24.481864+00:00 19994330.288999918848 29000000.027000069618 27869999.997000001371 3952111.930000067223 60358.166961593 2024-02-18T04:00:25.481627+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3947939.902999997139 60358.166973164 2024-02-18T04:00:26.481390+00:00 19994330.286999940872 28999999.981999989599 27870000.006999999285 3951745.120000004768 60358.166984736 2024-02-18T04:00:27.481154+00:00 19994330.292000059038 29000000.033999919891 27870000.017999991775 3947618.030999898911 60358.166996307 2024-02-18T04:00:28.480917+00:00 19994330.294000029564 28999999.973000049591 27870000.019999999553 3949397.853000044823 60358.167007878 2024-02-18T04:00:29.480680+00:00 19994330.286999940872 29000000.037999998778 27869999.990000009537 3948470.049000024796 60358.167019450 2024-02-18T04:00:30.480442+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3952180.075999975204 60358.167031021 2024-02-18T04:00:31.480206+00:00 19994330.289999961853 28999999.973000001162 27870000.011000011116 3949324.046000003815 60358.167042592 2024-02-18T04:00:32.479969+00:00 19994330.287000000477 29000000.025000009686 27870000.032999988645 3949144.950999975204 60358.167054163 2024-02-18T04:00:33.479733+00:00 19994330.291999999434 29000000.017999991775 27869999.953000009060 3948750.960000038147 60358.167065735 2024-02-18T04:00:34.479495+00:00 19994330.287000000477 28999999.993000000715 27870000.005999978632 3954968.027999997139 60358.167077306 2024-02-18T04:00:35.479258+00:00 19994330.291999999434 28999999.993000000715 27869999.990000009537 3954300.003999948967 60358.167088877 2024-02-18T04:00:36.479021+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3949124.994000076782 60358.167100449 2024-02-18T04:00:37.478784+00:00 19994330.293999999762 28999999.987000018358 27869999.995999988168 3952756.997999907006 60358.167111839 2024-02-18T04:00:38.462926+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3951207.952000021935 60358.167123592 2024-02-18T04:00:39.478310+00:00 19994330.287999991328 28999999.980000019073 27869999.997000038624 3947899.961000084877 60358.167135163 2024-02-18T04:00:40.478074+00:00 19994330.287000000477 29000000.039999961853 27870000.047999981791 3948774.164999961853 60358.167146734 2024-02-18T04:00:41.477837+00:00 19994330.288000021130 28999999.953000009060 27869999.964999970049 3951253.873000026215 60358.167158306 2024-02-18T04:00:42.477599+00:00 19994330.293999999762 29000000.069000009447 27870000.057999968529 3951409.982999920845 60358.167169877 2024-02-18T04:00:43.477363+00:00 19994330.288999971002 28999999.949999991804 27869999.965000029653 3950169.080000042915 60358.167181448 2024-02-18T04:00:44.477126+00:00 19994330.292000029236 29000000.002000030130 27869999.996999979019 3952149.049999951851 60358.167193020 2024-02-18T04:00:45.476890+00:00 19994330.288999971002 29000000.012999951839 27869999.990000009537 3948225.921000003815 60358.167204591 2024-02-18T04:00:46.476653+00:00 19994330.291999999434 28999999.987000048161 27870000.025000099093 3957101.949000000954 60358.167216162 2024-02-18T04:00:47.476415+00:00 19994330.288000050932 29000000.000999931246 27869999.938999891281 3953243.031000018120 60358.167227733 2024-02-18T04:00:48.476179+00:00 19994330.289999961853 29000000.008000019938 27870000.050000071526 3948265.046000003815 60358.167239305 2024-02-18T04:00:49.475942+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3948060.944000006188 60358.167250876 2024-02-18T04:00:50.475705+00:00 19994330.287999991328 28999999.989000078291 27869999.986999988556 3953641.965000032913 60358.167262448 2024-02-18T04:00:51.475468+00:00 19994330.290000021458 29000000.031000021845 27870000.044999960810 3954311.037999988068 60358.167274019 2024-02-18T04:00:52.475231+00:00 19994330.291999999434 28999999.977000001818 27869999.993000030518 3946122.014999986161 60358.167285590 2024-02-18T04:00:53.474994+00:00 19994330.291000008583 28999999.995999928564 27870000.067000031471 3953244.935999989975 60358.167297162 2024-02-18T04:00:54.474757+00:00 19994330.289999961853 29000000.014000058174 27869999.921000000089 3947258.101000071038 60358.167308733 2024-02-18T04:00:55.474520+00:00 19994330.289000030607 28999999.963999990374 27870000.018999930471 3949447.955999969970 60358.167320304 2024-02-18T04:00:56.474284+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3949441.087999939919 60358.167331875 2024-02-18T04:00:57.474046+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3953094.955000042915 60358.167343447 2024-02-18T04:00:58.473809+00:00 19994330.291999999434 29000000.022999998182 27869999.988000039011 3949363.983999968041 60358.167355018 2024-02-18T04:00:59.473573+00:00 19994330.292000059038 29000000.016999959946 27870000.009999990463 3947989.996000051033 60358.167366589 2024-02-18T04:01:00.473336+00:00 19994330.288999918848 28999999.986000061035 27870000.003999948502 3946531.921999930870 60358.167378161 2024-02-18T04:01:01.473099+00:00 19994330.297000050545 28999999.978999968618 27869999.953999999911 3950575.059000014793 60358.167389732 2024-02-18T04:01:02.472862+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3952888.955999969970 60358.167401484 2024-02-18T04:01:03.488246+00:00 19994330.286000009626 28999999.988999959081 27870000.076999999583 3954310.098000050057 60358.167412875 2024-02-18T04:01:04.472388+00:00 19994330.288999918848 28999999.992000099272 27869999.982000008225 3953042.942000031006 60358.167424627 2024-02-18T04:01:05.487773+00:00 19994330.291000008583 29000000.050999999046 27869999.977000001818 3953648.084999918938 60358.167436018 2024-02-18T04:01:06.471914+00:00 19994330.296000000089 28999999.986999999732 27870000.021999981254 3947679.916000009049 60358.167447770 2024-02-18T04:01:07.487299+00:00 19994330.286000009626 29000000.010999999940 27870000.022000011057 3949075.041000009049 60358.167459160 2024-02-18T04:01:08.471441+00:00 19994330.289999961853 28999999.984000001103 27869999.949999991804 3950747.999000072014 60358.167470912 2024-02-18T04:01:09.486825+00:00 19994330.289000030607 28999999.969999998808 27870000.032000008970 3957018.992999910843 60358.167482303 2024-02-18T04:01:10.470966+00:00 19994330.292999979109 29000000.024000000209 27869999.986000001431 3951468.976999998093 60358.167494055 2024-02-18T04:01:11.486351+00:00 19994330.285000089556 28999999.978999998420 27870000.005999978632 3949860.973000050057 60358.167505445 2024-02-18T04:01:12.470493+00:00 19994330.291000008583 28999999.997000008821 27869999.986000001431 3951710.057000041008 60358.167517198 2024-02-18T04:01:13.485878+00:00 19994330.291999939829 29000000.035000000149 27869999.999000009149 3948097.075999975204 60358.167528588 2024-02-18T04:01:14.470019+00:00 19994330.289999961853 28999999.972999960184 27869999.995999988168 3954119.810999989975 60358.167540340 2024-02-18T04:01:15.485403+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3951628.032999991905 60358.167551731 2024-02-18T04:01:16.469545+00:00 19994330.292999979109 29000000.015000049025 27870000.004000011832 3951086.090999960899 60358.167563483 2024-02-18T04:01:17.484929+00:00 19994330.287000060081 29000000.039999961853 27870000.017000019550 3949077.971000074875 60358.167574874 2024-02-18T04:01:18.469071+00:00 19994330.291000008583 28999999.981999989599 27870000.041999999434 3949685.023000001907 60358.167586626 2024-02-18T04:01:19.484455+00:00 19994330.288999918848 28999999.973000049591 27869999.978999968618 3945880.977999926079 60358.167598016 2024-02-18T04:01:20.468598+00:00 19994330.289000030607 28999999.980999950320 27869999.949000000954 3949258.991000055801 60358.167609768 2024-02-18T04:01:21.483982+00:00 19994330.294000029564 29000000.031000021845 27870000.008999999613 3952650.126999973785 60358.167621159 2024-02-18T04:01:22.468124+00:00 19994330.286000009626 28999999.962999999523 27869999.996999979019 3950957.891000031959 60358.167632911 2024-02-18T04:01:23.483508+00:00 19994330.293999910355 29000000.000000000000 27869999.996000051498 3949820.985999941826 60358.167644482 2024-02-18T04:01:24.483271+00:00 19994330.288000110537 29000000.042999979109 27870000.019999980927 3950704.019000052940 60358.167656054 2024-02-18T04:01:25.483034+00:00 19994330.291000008583 28999999.943000078201 27869999.980000019073 3952633.952000021935 60358.167667625 2024-02-18T04:01:26.482798+00:00 19994330.287999998778 29000000.016999959946 27869999.996999979019 3951798.917999982834 60358.167679196 2024-02-18T04:01:27.482560+00:00 19994330.287000000477 29000000.057999968529 27870000.047999981791 3947113.151000022888 60358.167690768 2024-02-18T04:01:28.482324+00:00 19994330.290999989957 28999999.950999978930 27869999.907000061125 3947413.856999992859 60358.167702339 2024-02-18T04:01:29.482087+00:00 19994330.292000010610 29000000.013000011444 27870000.074999928474 3950176.102999926079 60358.167713910 2024-02-18T04:01:30.481850+00:00 19994330.290999989957 28999999.975000020117 27869999.973000049591 3954393.014000058174 60358.167725482 2024-02-18T04:01:31.481613+00:00 19994330.289000000805 29000000.021000031382 27869999.986999988556 3953116.978999971878 60358.167737053 2024-02-18T04:01:32.481376+00:00 19994330.293999999762 29000000.026999950409 27870000.026999950409 3954309.037999988068 60358.167748624 2024-02-18T04:01:33.481139+00:00 19994330.287000000477 29000000.007000088692 27869999.979000091553 3953818.981999992859 60358.167760196 2024-02-18T04:01:34.480902+00:00 19994330.289000000805 28999999.969999909401 27870000.039999961853 3952641.009999989998 60358.167771767 2024-02-18T04:01:35.480665+00:00 19994330.287999991328 28999999.996000051498 27869999.993999961764 3956273.031000018120 60358.167783339 2024-02-18T04:01:36.480429+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3949174.011000037193 60358.167794729 2024-02-18T04:01:37.464570+00:00 19994330.291999999434 29000000.062000039965 27870000.037999991328 3951940.960999966133 60358.167806481 2024-02-18T04:01:38.479955+00:00 19994330.289000000805 28999999.944000009447 27869999.952000018209 3953709.945999979973 60358.167817872 2024-02-18T04:01:39.464097+00:00 19994330.291999999434 29000000.000999931246 27870000.031000021845 3949304.132000089157 60358.167829623 2024-02-18T04:01:40.479481+00:00 19994330.290000021458 29000000.014999989420 27870000.013999938965 3949748.896999955177 60358.167841014 2024-02-18T04:01:41.463622+00:00 19994330.290999948978 29000000.002000089735 27870000.021999999881 3953535.006000041962 60358.167852766 2024-02-18T04:01:42.479007+00:00 19994330.286000009626 28999999.983999971300 27869999.982000008225 3949940.011999965180 60358.167864157 2024-02-18T04:01:43.463149+00:00 19994330.290000021458 29000000.010000001639 27869999.970999989659 3949841.018000007141 60358.167875909 2024-02-18T04:01:44.478533+00:00 19994330.291000008583 28999999.982000008225 27870000.006000008434 3952352.917999982834 60358.167887299 2024-02-18T04:01:45.462675+00:00 19994330.287999991328 29000000.043000001460 27870000.047000009567 3948930.016999959946 60358.167899052 2024-02-18T04:01:46.478059+00:00 19994330.293999969959 28999999.964000001550 27869999.926999989897 3945298.007000089157 60358.167910623 2024-02-18T04:01:47.477822+00:00 19994330.289000030607 29000000.022999998182 27870000.041999999434 3953581.028999925125 60358.167922194 2024-02-18T04:01:48.477586+00:00 19994330.291999999434 28999999.986999988556 27869999.937000010163 3947032.042000054847 60358.167933766 2024-02-18T04:01:49.477348+00:00 19994330.287999991328 28999999.988999988884 27870000.056000020355 3951440.888999938965 60358.167945337 2024-02-18T04:01:50.477112+00:00 19994330.287000000477 29000000.005000028759 27870000.004999998957 3952843.047999978065 60358.167956908 2024-02-18T04:01:51.476875+00:00 19994330.289000030607 29000000.002999991179 27870000.014999989420 3954484.021000028122 60358.167968479 2024-02-18T04:01:52.476638+00:00 19994330.289999961853 28999999.980000019073 27869999.959999978542 3952057.973000050057 60358.167980051 2024-02-18T04:01:53.476401+00:00 19994330.292000059038 29000000.020999971777 27870000.028000000864 3949692.046000003815 60358.167991622 2024-02-18T04:01:54.476164+00:00 19994330.291999939829 29000000.039000030607 27870000.007000029087 3951116.883999944199 60358.168003194 2024-02-18T04:01:55.475927+00:00 19994330.291000008583 28999999.974999960512 27870000.001999970526 3953009.131000041962 60358.168014765 2024-02-18T04:01:56.475690+00:00 19994330.287999991328 28999999.972999989986 27869999.980000019073 3952018.981999992859 60358.168026336 2024-02-18T04:01:57.475453+00:00 19994330.287999991328 29000000.034000039101 27870000.010999981314 3946945.911000012886 60358.168037908 2024-02-18T04:01:58.475217+00:00 19994330.289000030607 28999999.977999988943 27870000.013999998569 3945769.052999972831 60358.168049479 2024-02-18T04:01:59.474980+00:00 19994330.292999979109 29000000.005999978632 27869999.991000000387 3955878.879999995232 60358.168061050 2024-02-18T04:02:00.474743+00:00 19994330.290000081062 28999999.997000038624 27869999.999000068754 3946403.143000007141 60358.168072621 2024-02-18T04:02:01.474506+00:00 19994330.288999918848 28999999.967999991030 27869999.972999930382 3949629.960999966133 60358.168084193 2024-02-18T04:02:02.474269+00:00 19994330.292000059038 29000000.039999961853 27870000.057999968529 3948392.058000088204 60358.168095764 2024-02-18T04:02:03.474032+00:00 19994330.288999918848 28999999.988999959081 27869999.937000039965 3949767.921999930870 60358.168107335 2024-02-18T04:02:04.473796+00:00 19994330.292000059038 29000000.019000049680 27870000.018000010401 3950899.080000042915 60358.168118907 2024-02-18T04:02:05.473558+00:00 19994330.286999940872 28999999.973999980837 27869999.981999989599 3946539.906999946106 60358.168130478 2024-02-18T04:02:06.473322+00:00 19994330.289000030607 29000000.001999970526 27869999.999000068754 3946440.060000061989 60358.168142050 2024-02-18T04:02:07.473085+00:00 19994330.289000030607 29000000.004000071436 27869999.974999900907 3943775.975000023842 60358.168153621 2024-02-18T04:02:08.472848+00:00 19994330.292999979109 29000000.024999979883 27870000.053000088781 3954500.025999904145 60358.168165192 2024-02-18T04:02:09.472611+00:00 19994330.289999961853 28999999.968999978155 27869999.981999989599 3952364.059000014793 60358.168176944 2024-02-18T04:02:10.487995+00:00 19994330.294000029564 29000000.012000080198 27869999.993999961764 3950205.911000012886 60358.168188335 2024-02-18T04:02:11.472137+00:00 19994330.284999970347 29000000.044999960810 27870000.047999981791 3946862.034999967087 60358.168200087 2024-02-18T04:02:12.487521+00:00 19994330.292000059038 28999999.944000009447 27869999.940000060946 3950679.919000030030 60358.168211478 2024-02-18T04:02:13.471663+00:00 19994330.286999940872 29000000.016000028700 27870000.020999908447 3949915.027999997139 60358.168223230 2024-02-18T04:02:14.487047+00:00 19994330.290000081062 29000000.024999979883 27870000.026000019163 3947974.060999989975 60358.168234620 2024-02-18T04:02:15.471189+00:00 19994330.289999961853 28999999.950999978930 27869999.978000041097 3952986.930999999866 60358.168246373 2024-02-18T04:02:16.486574+00:00 19994330.289000030607 29000000.031000021845 27870000.014999989420 3951503.118999999948 60358.168257763 2024-02-18T04:02:17.470716+00:00 19994330.294000029564 29000000.010999921709 27869999.983000040054 3949253.907000000123 60358.168269515 2024-02-18T04:02:18.486101+00:00 19994330.287999991328 28999999.968000050634 27870000.009999990463 3953188.009999999776 60358.168280906 2024-02-18T04:02:19.470241+00:00 19994330.292999979109 29000000.039000030607 27869999.997999999672 3949159.131000000983 60358.168292657 2024-02-18T04:02:20.485627+00:00 19994330.287000000477 28999999.949000000954 27869999.986000001431 3949575.846000000834 60358.168304048 2024-02-18T04:02:21.469768+00:00 19994330.287999998778 29000000.052999999374 27870000.061000000685 3948663.956999999005 60358.168315800 2024-02-18T04:02:22.485153+00:00 19994330.290000010282 28999999.958999998868 27869999.937999989837 3950554.073000003118 60358.168327191 2024-02-18T04:02:23.469294+00:00 19994330.291999999434 29000000.013000000268 27870000.050000000745 3944655.023999996018 60358.168338943 2024-02-18T04:02:24.484678+00:00 19994330.290000010282 28999999.996000010520 27869999.953999999911 3951214.002000004053 60358.168350333 2024-02-18T04:02:25.468820+00:00 19994330.291999980807 28999999.988999988884 27869999.976000010967 3948190.941000000108 60358.168362086 2024-02-18T04:02:26.484205+00:00 19994330.289000000805 28999999.993000000715 27870000.032000008970 3946341.015999995172 60358.168373476 2024-02-18T04:02:27.468347+00:00 19994330.289000000805 29000000.006000008434 27869999.989999979734 3945661.013000003994 60358.168385228 2024-02-18T04:02:28.483731+00:00 19994330.289000000805 29000000.021000001580 27870000.006000038236 3945672.989999995101 60358.168396619 2024-02-18T04:02:29.467873+00:00 19994330.289999991655 28999999.977000001818 27869999.991000000387 3949730.943000004161 60358.168408371 2024-02-18T04:02:30.483257+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3952897.130999996793 60358.168419762 2024-02-18T04:02:31.467399+00:00 19994330.290999978781 28999999.971000019461 27869999.983999971300 3954432.931000009179 60358.168431514 2024-02-18T04:02:32.482783+00:00 19994330.292000029236 29000000.013000011444 27870000.009999990463 3949724.147999987006 60358.168443085 2024-02-18T04:02:33.482546+00:00 19994330.287999991328 29000000.044999960810 27870000.008999999613 3943433.862000002991 60358.168454656 2024-02-18T04:02:34.482310+00:00 19994330.290000021458 28999999.929000020027 27869999.991000000387 3949536.025000005960 60358.168466228 2024-02-18T04:02:35.482073+00:00 19994330.290999948978 29000000.004999998957 27870000.007000029087 3949359.025999993086 60358.168477799 2024-02-18T04:02:36.481836+00:00 19994330.288000050932 29000000.009999990463 27869999.999000009149 3953469.967000008095 60358.168489370 2024-02-18T04:02:37.481599+00:00 19994330.287999991328 29000000.045000020415 27870000.010999981314 3949771.971000000834 60358.168500761 2024-02-18T04:02:38.465741+00:00 19994330.291999999434 28999999.963999990374 27870000.005000051111 3946802.964999989141 60358.168512513 2024-02-18T04:02:39.481126+00:00 19994330.291000008583 28999999.976000070572 27869999.987999919802 3949310.082000001799 60358.168523903 2024-02-18T04:02:40.465267+00:00 19994330.288999971002 29000000.033999919891 27869999.976000070572 3945508.913000002969 60358.168535656 2024-02-18T04:02:41.480652+00:00 19994330.291999999434 28999999.986000061035 27869999.995000001043 3949515.054000005126 60358.168547046 2024-02-18T04:02:42.464793+00:00 19994330.287000000477 29000000.031000021845 27870000.034999970347 3950516.958999990951 60358.168558798 2024-02-18T04:02:43.480178+00:00 19994330.290000021458 29000000.001999970526 27869999.949999928474 3950530.954999998212 60358.168570189 2024-02-18T04:02:44.464319+00:00 19994330.290000021458 28999999.918999910355 27870000.032000061125 3949261.061000003945 60358.168581941 2024-02-18T04:02:45.479704+00:00 19994330.289999961853 29000000.036000009626 27869999.990000009537 3950860.063000007998 60358.168593332 2024-02-18T04:02:46.463845+00:00 19994330.292999979109 29000000.026000019163 27870000.003000020981 3950643.988999993075 60358.168605084 2024-02-18T04:02:47.479230+00:00 19994330.290000081062 29000000.016000028700 27869999.995999928564 3949957.952000007033 60358.168616474 2024-02-18T04:02:48.463372+00:00 19994330.292999979109 28999999.995999928564 27870000.024000048637 3947356.031000003219 60358.168628227 2024-02-18T04:02:49.478757+00:00 19994330.286999940872 28999999.993000030518 27870000.036000009626 3949230.976999998093 60358.168639617 2024-02-18T04:02:50.462898+00:00 19994330.287999991328 28999999.991999980062 27869999.939000010490 3943578.997999995947 60358.168651369 2024-02-18T04:02:51.478282+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3949280.009000002872 60358.168662759 2024-02-18T04:02:52.462424+00:00 19994330.291000008583 28999999.967000011355 27869999.968000050634 3952730.046000003815 60358.168674512 2024-02-18T04:02:53.477809+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3947427.922999978065 60358.168686083 2024-02-18T04:02:54.477572+00:00 19994330.290000081062 29000000.006999969482 27869999.967000011355 3943854.048000007868 60358.168697654 2024-02-18T04:02:55.477335+00:00 19994330.292999979109 29000000.026000019163 27870000.041999939829 3947544.027999997139 60358.168709226 2024-02-18T04:02:56.477098+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3952931.925000011921 60358.168720797 2024-02-18T04:02:57.476861+00:00 19994330.289000030607 28999999.982000000775 27870000.022000070661 3949577.993999987841 60358.168732368 2024-02-18T04:02:58.476624+00:00 19994330.288999918848 29000000.024000000209 27870000.024000000209 3950765.131999998819 60358.168743940 2024-02-18T04:02:59.476387+00:00 19994330.291000008583 29000000.010999999940 27869999.986999999732 3953329.962999999989 60358.168755511 2024-02-18T04:03:00.476150+00:00 19994330.289000030607 28999999.947000000626 27870000.008999999613 3949089.959000021219 60358.168767083 2024-02-18T04:03:01.475913+00:00 19994330.289000030607 29000000.058000009507 27869999.983000010252 3951433.000000000000 60358.168778654 2024-02-18T04:03:02.475677+00:00 19994330.292999979109 28999999.954999979585 27869999.952999979258 3950261.072999984026 60358.168790225 2024-02-18T04:03:03.475440+00:00 19994330.291000008583 29000000.018999990076 27870000.043999999762 3950565.000000000000 60358.168801796 2024-02-18T04:03:04.475202+00:00 19994330.287999991328 28999999.966000020504 27870000.018000010401 3947441.895999997854 60358.168813367 2024-02-18T04:03:05.474965+00:00 19994330.287999991328 29000000.035000000149 27870000.035000000149 3948175.062999994028 60358.168824939 2024-02-18T04:03:06.474728+00:00 19994330.291999939829 28999999.991999980062 27869999.976000010967 3946481.044000000227 60358.168836510 2024-02-18T04:03:07.474492+00:00 19994330.289000030607 28999999.990000009537 27869999.948000010103 3945937.897000014782 60358.168848081 2024-02-18T04:03:08.474255+00:00 19994330.287999991328 29000000.030000030994 27870000.076999958605 3952012.071999996901 60358.168859653 2024-02-18T04:03:09.474018+00:00 19994330.294000029564 28999999.994999948889 27869999.969000041485 3948617.018000007141 60358.168871224 2024-02-18T04:03:10.473781+00:00 19994330.289999961853 28999999.945000048727 27869999.962000008672 3948429.893000007141 60358.168882796 2024-02-18T04:03:11.473545+00:00 19994330.289000030607 29000000.032999988645 27870000.036999940872 3951796.080999999773 60358.168894367 2024-02-18T04:03:12.473307+00:00 19994330.289999961853 29000000.000999990851 27870000.008000019938 3952402.030999987852 60358.168905938 2024-02-18T04:03:13.473071+00:00 19994330.289999999106 28999999.980000019073 27869999.934999998659 3947085.020999997854 60358.168917510 2024-02-18T04:03:14.472834+00:00 19994330.287999998778 29000000.034999970347 27870000.048000041395 3943200.844999998808 60358.168929262 2024-02-18T04:03:15.488217+00:00 19994330.291000001132 29000000.000000059605 27869999.998999949545 3954095.979000002146 60358.168940652 2024-02-18T04:03:16.472360+00:00 19994330.289999999106 29000000.004999998957 27870000.022000070661 3948110.092000008095 60358.168952405 2024-02-18T04:03:17.487744+00:00 19994330.291999999434 28999999.990999940783 27869999.969999909401 3954564.090999991167 60358.168963795 2024-02-18T04:03:18.471886+00:00 19994330.289000000805 28999999.981000069529 27870000.050000071526 3949904.886000006925 60358.168975547 2024-02-18T04:03:19.487270+00:00 19994330.291000008583 29000000.035999890417 27869999.962000008672 3946508.030000001192 60358.168986937 2024-02-18T04:03:20.471412+00:00 19994330.289999991655 28999999.982000108808 27870000.013000011444 3949339.968999981880 60358.168998690 2024-02-18T04:03:21.486797+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3950285.013999999035 60358.169010080 2024-02-18T04:03:22.470939+00:00 19994330.293999999762 29000000.047999981791 27870000.021999958903 3948124.079999982845 60358.169021832 2024-02-18T04:03:23.486323+00:00 19994330.287000000477 28999999.978999968618 27869999.988000039011 3947070.961000024807 60358.169033223 2024-02-18T04:03:24.470465+00:00 19994330.290999978781 28999999.983000040054 27869999.953999999911 3949153.981000006199 60358.169044975 2024-02-18T04:03:25.485849+00:00 19994330.291000008583 28999999.995999928564 27870000.016000028700 3950027.889999986161 60358.169056366 2024-02-18T04:03:26.469991+00:00 19994330.291999999434 29000000.013000011444 27870000.034999970347 3946522.111999989022 60358.169068118 2024-02-18T04:03:27.485375+00:00 19994330.291000008583 28999999.981000069529 27870000.004000071436 3952218.934000014793 60358.169079508 2024-02-18T04:03:28.469517+00:00 19994330.288999971002 29000000.013999938965 27869999.938999891281 3949473.026000022888 60358.169091261 2024-02-18T04:03:29.484901+00:00 19994330.288000050932 29000000.009999990463 27870000.043000098318 3953748.974999963772 60358.169102651 2024-02-18T04:03:30.469043+00:00 19994330.287999991328 29000000.008000019938 27870000.033999919891 3946303.003000020981 60358.169114403 2024-02-18T04:03:31.484427+00:00 19994330.288999971002 28999999.973999980837 27869999.957000020891 3953567.078000009060 60358.169125794 2024-02-18T04:03:32.468570+00:00 19994330.291999999434 29000000.019000049680 27870000.021999958903 3948528.935999989975 60358.169137546 2024-02-18T04:03:33.483954+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3949147.060000001919 60358.169148936 2024-02-18T04:03:34.468095+00:00 19994330.290000021458 29000000.000999998301 27869999.988000039011 3956947.860000013839 60358.169160508 2024-02-18T04:03:35.467859+00:00 19994330.291000008583 29000000.004000000656 27869999.973000049591 3952783.120999991894 60358.169172079 2024-02-18T04:03:36.467622+00:00 19994330.288999971002 28999999.949999999255 27870000.028999999166 3954687.960999966133 60358.169183650 2024-02-18T04:03:37.467385+00:00 19994330.287000000477 29000000.033000010997 27870000.013999998569 3951062.024000049103 60358.169195402 2024-02-18T04:03:38.482769+00:00 19994330.291999999434 29000000.006999980658 27869999.943999990821 3949685.060999989975 60358.169206793 2024-02-18T04:03:39.466910+00:00 19994330.289000030607 29000000.010000020266 27870000.054000008851 3949950.959999979008 60358.169218545 2024-02-18T04:03:40.482296+00:00 19994330.291000008583 28999999.947000000626 27869999.961000010371 3948382.991999983788 60358.169229936 2024-02-18T04:03:41.466437+00:00 19994330.289999961853 29000000.025000009686 27870000.026999980211 3948138.932000041008 60358.169241688 2024-02-18T04:03:42.481822+00:00 19994330.291000008583 29000000.005999978632 27870000.008999999613 3945834.078999996185 60358.169253078 2024-02-18T04:03:43.465963+00:00 19994330.292999979109 29000000.018000010401 27870000.017000019550 3948780.010999978054 60358.169264831 2024-02-18T04:03:44.481348+00:00 19994330.284999970347 28999999.994000021368 27869999.962999999523 3950854.991999983788 60358.169276221 2024-02-18T04:03:45.465489+00:00 19994330.291000008583 29000000.004000011832 27870000.012999981642 3948031.011000037193 60358.169287973 2024-02-18T04:03:46.480874+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3952577.997999966145 60358.169299364 2024-02-18T04:03:47.465016+00:00 19994330.292000059038 29000000.004000011832 27869999.986999988556 3952123.897000014782 60358.169311116 2024-02-18T04:03:48.480400+00:00 19994330.291000008583 28999999.978999968618 27870000.039999961853 3949817.949000000954 60358.169322507 2024-02-18T04:03:49.464542+00:00 19994330.287999991328 29000000.047999981791 27870000.016000028700 3954543.175000011921 60358.169334258 2024-02-18T04:03:50.479926+00:00 19994330.294999960810 28999999.992000039667 27869999.958000000566 3953569.921000003815 60358.169345649 2024-02-18T04:03:51.464068+00:00 19994330.287000060081 28999999.973999980837 27869999.953999999911 3951461.985000013839 60358.169357401 2024-02-18T04:03:52.479453+00:00 19994330.286999940872 28999999.993000030518 27870000.074000000954 3949139.076999961864 60358.169368791 2024-02-18T04:03:53.463594+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3950212.915000020992 60358.169380544 2024-02-18T04:03:54.478979+00:00 19994330.289999961853 29000000.013999938965 27870000.013999998569 3947071.060999989975 60358.169391934 2024-02-18T04:03:55.463120+00:00 19994330.291000008583 28999999.991000059992 27869999.982999980450 3949399.903999983799 60358.169403686 2024-02-18T04:03:56.478505+00:00 19994330.291000008583 29000000.011000040919 27870000.017000079155 3952547.078999996185 60358.169415077 2024-02-18T04:03:57.462647+00:00 19994330.292999979109 29000000.034999970347 27870000.010999921709 3954692.997000039089 60358.169426829 2024-02-18T04:03:58.478031+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3952240.926999986172 60358.169438220 2024-02-18T04:03:59.462173+00:00 19994330.289999961853 28999999.952999949455 27869999.986999988556 3954011.125000000000 60358.169449972 2024-02-18T04:04:00.477557+00:00 19994330.287000060081 29000000.029000040144 27869999.988000039011 3949748.052999972831 60358.169461543 2024-02-18T04:04:01.477321+00:00 19994330.291000008583 29000000.037000060081 27870000.029999971390 3949183.873000026215 60358.169473114 2024-02-18T04:04:02.477084+00:00 19994330.287999991328 28999999.939000010490 27869999.998000029474 3950206.973999977112 60358.169484686 2024-02-18T04:04:03.476847+00:00 19994330.292999979109 28999999.981999989599 27870000.031999949366 3952588.044000030030 60358.169496257 2024-02-18T04:04:04.476610+00:00 19994330.289000030607 29000000.034999970347 27869999.971999999136 3947979.015999972820 60358.169507829 2024-02-18T04:04:05.476373+00:00 19994330.294000029564 29000000.013000011444 27870000.001000050455 3946236.007000029087 60358.169519400 2024-02-18T04:04:06.476136+00:00 19994330.286999940872 28999999.990000009537 27869999.993000030518 3944544.982999979984 60358.169530971 2024-02-18T04:04:07.475899+00:00 19994330.289999999106 28999999.967000011355 27869999.998999949545 3948941.087000011932 60358.169542543 2024-02-18T04:04:08.475663+00:00 19994330.289000000805 29000000.026999950409 27869999.990000009537 3943261.916999996174 60358.169554114 2024-02-18T04:04:09.475426+00:00 19994330.290999989957 28999999.996000051498 27870000.036999940872 3948400.922999978065 60358.169565685 2024-02-18T04:04:10.475189+00:00 19994330.286000009626 29000000.047999981791 27870000.022000070661 3951876.066000043880 60358.169577256 2024-02-18T04:04:11.474952+00:00 19994330.290999989957 28999999.951000001281 27869999.907999988645 3945461.965999960899 60358.169588828 2024-02-18T04:04:12.474715+00:00 19994330.296000000089 29000000.026000000536 27870000.014999989420 3952952.083000003826 60358.169600399 2024-02-18T04:04:13.474477+00:00 19994330.289000000805 28999999.982000000775 27870000.039000030607 3949126.035000026226 60358.169611970 2024-02-18T04:04:14.474241+00:00 19994330.289000000805 29000000.002000000328 27869999.996999979019 3947002.922999978065 60358.169623542 2024-02-18T04:04:15.474004+00:00 19994330.289000000805 29000000.020999979228 27869999.973999999464 3947518.957000017166 60358.169635113 2024-02-18T04:04:16.473767+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3947129.001999973785 60358.169646685 2024-02-18T04:04:17.473530+00:00 19994330.289999991655 29000000.018999990076 27870000.024999991059 3949754.085000038147 60358.169658256 2024-02-18T04:04:18.473293+00:00 19994330.289999991655 28999999.958000000566 27869999.976000010967 3951785.926999986172 60358.169669827 2024-02-18T04:04:19.473056+00:00 19994330.294000029564 29000000.006999999285 27870000.015000000596 3951451.074000000954 60358.169681398 2024-02-18T04:04:20.472821+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3948210.014999986161 60358.169692970 2024-02-18T04:04:21.472582+00:00 19994330.291999999434 28999999.992999970913 27870000.005999978632 3953673.940999985207 60358.169704541 2024-02-18T04:04:22.472346+00:00 19994330.288999971002 28999999.985000010580 27869999.965999990702 3956987.996000051033 60358.169716112 2024-02-18T04:04:23.472109+00:00 19994330.290000021458 29000000.008000019938 27869999.959000021219 3947423.990999997128 60358.169727865 2024-02-18T04:04:24.487493+00:00 19994330.288999971002 28999999.995000001043 27870000.073000010103 3948469.071999967098 60358.169739255 2024-02-18T04:04:25.471635+00:00 19994330.291999999434 29000000.006999969482 27869999.971999999136 3952964.045000017155 60358.169751007 2024-02-18T04:04:26.487020+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3949194.948000013828 60358.169762398 2024-02-18T04:04:27.471161+00:00 19994330.287999991328 28999999.970000028610 27870000.032000008970 3954199.921000003815 60358.169774150 2024-02-18T04:04:28.486546+00:00 19994330.293000038713 29000000.005999978632 27870000.004000011832 3950732.052999972831 60358.169785541 2024-02-18T04:04:29.470687+00:00 19994330.288999971002 28999999.994000021368 27869999.901999950409 3952505.942000031006 60358.169797292 2024-02-18T04:04:30.486071+00:00 19994330.291999999434 29000000.034000039101 27870000.102000001818 3951403.121999918949 60358.169808683 2024-02-18T04:04:31.470214+00:00 19994330.286000009626 28999999.988999959081 27870000.008999999613 3953650.842000008095 60358.169820435 2024-02-18T04:04:32.485598+00:00 19994330.291000008583 29000000.006999969482 27869999.966000020504 3949054.100000023842 60358.169831825 2024-02-18T04:04:33.469739+00:00 19994330.290000021458 28999999.978000041097 27869999.988000039011 3954754.970000029076 60358.169843578 2024-02-18T04:04:34.485124+00:00 19994330.288999918848 28999999.990000009537 27869999.987999919802 3956189.998999952804 60358.169854968 2024-02-18T04:04:35.469266+00:00 19994330.290000081062 29000000.072999950498 27870000.083999991417 3954752.055000067223 60358.169866720 2024-02-18T04:04:36.484650+00:00 19994330.291999939829 28999999.965999960899 27869999.971999999136 3957273.963999987114 60358.169878111 2024-02-18T04:04:37.468792+00:00 19994330.290000081062 28999999.983000040054 27869999.976000070572 3951679.006000041962 60358.169889682 2024-02-18T04:04:38.468555+00:00 19994330.286999940872 28999999.978000041097 27869999.952999949455 3951041.990999937057 60358.169901254 2024-02-18T04:04:39.468318+00:00 19994330.289000030607 29000000.022999998182 27870000.027000069618 3954329.945999979973 60358.169912825 2024-02-18T04:04:40.468082+00:00 19994330.291000008583 29000000.023999929428 27870000.094999909401 3950503.039000033867 60358.169924396 2024-02-18T04:04:41.467844+00:00 19994330.289999961853 28999999.976000070572 27869999.929000020027 3955611.072999954224 60358.169935968 2024-02-18T04:04:42.467607+00:00 19994330.289000030607 29000000.006999969482 27870000.012000080198 3951015.935000061989 60358.169947539 2024-02-18T04:04:43.467370+00:00 19994330.292999979109 29000000.016000028700 27870000.003999948502 3947684.982999920845 60358.169959110 2024-02-18T04:04:44.467134+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3950514.044000030030 60358.169970863 2024-02-18T04:04:45.482519+00:00 19994330.288999918848 29000000.024999979883 27870000.050999999046 3946525.963999987114 60358.169982253 2024-02-18T04:04:46.466660+00:00 19994330.287999991328 28999999.968000050634 27869999.993999961764 3950823.025000094902 60358.169994005 2024-02-18T04:04:47.482044+00:00 19994330.293000098318 29000000.015999909490 27869999.988999959081 3951639.953999996185 60358.170005396 2024-02-18T04:04:48.466186+00:00 19994330.285999890417 28999999.995999999344 27869999.993000030518 3952249.938999890815 60358.170017148 2024-02-18T04:04:49.481571+00:00 19994330.293000098318 28999999.977000001818 27869999.977000001818 3946598.084000111092 60358.170028538 2024-02-18T04:04:50.465712+00:00 19994330.292999979109 29000000.030000001192 27870000.052000049502 3949606.984999895096 60358.170040290 2024-02-18T04:04:51.481096+00:00 19994330.286999940872 28999999.996999990195 27870000.031999949366 3946421.032999991905 60358.170051681 2024-02-18T04:04:52.465239+00:00 19994330.292000059038 28999999.979000020772 27869999.902000069618 3950864.947000027169 60358.170063433 2024-02-18T04:04:53.480623+00:00 19994330.288999918848 28999999.998999979347 27870000.045000001788 3948550.019999980927 60358.170074824 2024-02-18T04:04:54.464765+00:00 19994330.290000081062 29000000.021000001580 27869999.984999999404 3954890.015000104904 60358.170086576 2024-02-18T04:04:55.480149+00:00 19994330.292999979109 29000000.006000008434 27870000.002000000328 3952796.872999907006 60358.170097966 2024-02-18T04:04:56.464291+00:00 19994330.286000009626 28999999.998999979347 27869999.952000010759 3946920.106999992859 60358.170109719 2024-02-18T04:04:57.479675+00:00 19994330.294000029564 28999999.942999988794 27870000.014999989420 3954389.046000003815 60358.170121109 2024-02-18T04:04:58.463817+00:00 19994330.285999890417 29000000.052000049502 27870000.003000020981 3949375.998000026215 60358.170132861 2024-02-18T04:04:59.479202+00:00 19994330.293000098318 29000000.006999969482 27870000.085999999195 3951805.995000004768 60358.170144252 2024-02-18T04:05:00.463344+00:00 19994330.287999991328 28999999.993000030518 27869999.875999990851 3954394.950999975204 60358.170156004 2024-02-18T04:05:01.478728+00:00 19994330.287999998778 28999999.984999950975 27870000.075000021607 3954443.049000024796 60358.170167394 2024-02-18T04:05:02.462869+00:00 19994330.291000001132 28999999.980000019073 27869999.967000011355 3950917.896000028122 60358.170179146 2024-02-18T04:05:03.478254+00:00 19994330.287999998778 28999999.991999980062 27869999.987999979407 3952600.041000009049 60358.170190537 2024-02-18T04:05:04.462396+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3950998.003999948967 60358.170202289 2024-02-18T04:05:05.477780+00:00 19994330.290999989957 28999999.987999979407 27870000.018000010401 3946158.012000083923 60358.170213680 2024-02-18T04:05:06.461922+00:00 19994330.292000010610 29000000.001000050455 27870000.053999960423 3949991.117999910843 60358.170225432 2024-02-18T04:05:07.477306+00:00 19994330.289000000805 29000000.021999958903 27869999.984000030905 3948435.856000065804 60358.170237003 2024-02-18T04:05:08.477069+00:00 19994330.288999971002 28999999.996000051498 27869999.949000000954 3948063.125999927986 60358.170248575 2024-02-18T04:05:09.476833+00:00 19994330.290000021458 29000000.015999909490 27869999.994000021368 3946824.938000082970 60358.170260146 2024-02-18T04:05:10.476596+00:00 19994330.289000000805 28999999.979000091553 27870000.039999961853 3950136.911000012886 60358.170271717 2024-02-18T04:05:11.476359+00:00 19994330.289999991655 28999999.985000010580 27869999.986999988556 3950560.060999989975 60358.170283289 2024-02-18T04:05:12.476122+00:00 19994330.291000008583 29000000.022999998182 27869999.952000081539 3946378.060999989975 60358.170294860 2024-02-18T04:05:13.475885+00:00 19994330.289999961853 28999999.989999890327 27869999.991999980062 3949831.862999916077 60358.170306431 2024-02-18T04:05:14.475648+00:00 19994330.292000059038 29000000.018000010401 27870000.082999940962 3948991.111999989022 60358.170318002 2024-02-18T04:05:15.475411+00:00 19994330.290999948978 28999999.975000020117 27869999.914000030607 3949950.927000045776 60358.170329574 2024-02-18T04:05:16.475174+00:00 19994330.288000050932 29000000.006999969482 27870000.100999951363 3952088.006000041962 60358.170341145 2024-02-18T04:05:17.474937+00:00 19994330.288999971002 28999999.997000098228 27869999.919000029564 3949896.097999929916 60358.170352716 2024-02-18T04:05:18.474701+00:00 19994330.287000000477 28999999.991999980062 27870000.055999990553 3948315.827000021935 60358.170364288 2024-02-18T04:05:19.474464+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3952651.167000054847 60358.170375859 2024-02-18T04:05:20.474227+00:00 19994330.291000008583 29000000.026999950409 27869999.947000030428 3949370.983999968041 60358.170387431 2024-02-18T04:05:21.473990+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3952705.962999939919 60358.170399002 2024-02-18T04:05:22.473753+00:00 19994330.291000008583 29000000.034000039101 27870000.052999969572 3949257.044000030030 60358.170410573 2024-02-18T04:05:23.473516+00:00 19994330.289999961853 28999999.944999929518 27869999.960000038147 3951829.989000082016 60358.170422144 2024-02-18T04:05:24.473278+00:00 19994330.289000030607 29000000.042000059038 27870000.062999960035 3948325.988999962807 60358.170433716 2024-02-18T04:05:25.473042+00:00 19994330.287000000477 28999999.989999998361 27869999.963999990374 3946200.962999939919 60358.170445287 2024-02-18T04:05:26.472804+00:00 19994330.291000008583 28999999.973999999464 27870000.020000100136 3950838.981000065804 60358.170456858 2024-02-18T04:05:27.472569+00:00 19994330.289999961853 29000000.026000000536 27869999.997999910265 3949177.123000026215 60358.170468430 2024-02-18T04:05:28.472331+00:00 19994330.292000059038 29000000.006000000983 27869999.986999988556 3948909.928999900818 60358.170480182 2024-02-18T04:05:29.487716+00:00 19994330.291000008583 29000000.006999999285 27869999.925999999046 3947732.985000013839 60358.170491572 2024-02-18T04:05:30.471857+00:00 19994330.288999918848 28999999.984000001103 27870000.060000058264 3946194.996999979019 60358.170503325 2024-02-18T04:05:31.487242+00:00 19994330.290000081062 29000000.004000011832 27869999.985999941826 3948550.993000030983 60358.170514715 2024-02-18T04:05:32.471384+00:00 19994330.291000008583 28999999.972999989986 27869999.962999999523 3952033.011000037193 60358.170526287 2024-02-18T04:05:33.471147+00:00 19994330.285999890417 29000000.015999998897 27870000.072000000626 3946649.046000003815 60358.170537858 2024-02-18T04:05:34.470910+00:00 19994330.290000081062 29000000.011999990791 27869999.971000000834 3954077.985000013839 60358.170549429 2024-02-18T04:05:35.470673+00:00 19994330.291999939829 28999999.999000009149 27869999.978999998420 3952954.986999989022 60358.170561001 2024-02-18T04:05:36.470436+00:00 19994330.287999991328 28999999.981999989599 27870000.030999988317 3959596.998999952804 60358.170572572 2024-02-18T04:05:37.470199+00:00 19994330.294000029564 29000000.037000000477 27870000.038000021130 3950864.021000028122 60358.170584143 2024-02-18T04:05:38.469963+00:00 19994330.289000030607 28999999.966000020504 27869999.932999998331 3951386.050999999046 60358.170595714 2024-02-18T04:05:39.469726+00:00 19994330.286999940872 29000000.000999990851 27869999.981000009924 3953281.863999962807 60358.170607286 2024-02-18T04:05:40.469489+00:00 19994330.290000081062 29000000.026000019163 27870000.035999979824 3951399.075000048149 60358.170618857 2024-02-18T04:05:41.469252+00:00 19994330.291999939829 28999999.972999989986 27870000.016999989748 3952606.004999995232 60358.170630428 2024-02-18T04:05:42.469014+00:00 19994330.289000030607 28999999.982999980450 27869999.975000020117 3954159.937999964226 60358.170642000 2024-02-18T04:05:43.468778+00:00 19994330.289000030607 29000000.014000058174 27870000.003000020981 3949836.083000063896 60358.170653571 2024-02-18T04:05:44.468541+00:00 19994330.292999979109 29000000.013999938965 27869999.991999980062 3948497.853999971878 60358.170665142 2024-02-18T04:05:45.468304+00:00 19994330.291999939829 29000000.009999990463 27870000.033999979496 3950708.192000031006 60358.170676714 2024-02-18T04:05:46.468068+00:00 19994330.289000030607 29000000.022000070661 27870000.010999981314 3951673.888000010978 60358.170688285 2024-02-18T04:05:47.467831+00:00 19994330.286000009626 28999999.952999949455 27869999.965000029653 3947747.113999962807 60358.170699856 2024-02-18T04:05:48.467593+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3949806.917999982834 60358.170711428 2024-02-18T04:05:49.467356+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3950120.021999955177 60358.170722999 2024-02-18T04:05:50.467119+00:00 19994330.289000030607 29000000.037999991328 27870000.031000021845 3949735.943000078201 60358.170734570 2024-02-18T04:05:51.466883+00:00 19994330.294999960810 29000000.001000050455 27869999.960999969393 3948139.054000020027 60358.170746323 2024-02-18T04:05:52.482267+00:00 19994330.289000030607 28999999.984999898821 27870000.001000050455 3950118.951999903191 60358.170757713 2024-02-18T04:05:53.466409+00:00 19994330.289999961853 28999999.996000051498 27870000.026000019163 3954975.020000100136 60358.170769465 2024-02-18T04:05:54.481793+00:00 19994330.289999961853 29000000.050999999046 27870000.031000021845 3951331.036999940872 60358.170780856 2024-02-18T04:05:55.465935+00:00 19994330.291999999434 28999999.962000008672 27869999.964999910444 3953248.014000058174 60358.170792608 2024-02-18T04:05:56.481320+00:00 19994330.285000000149 29000000.011000040919 27870000.000000000000 3950041.995000004768 60358.170803999 2024-02-18T04:05:57.465462+00:00 19994330.289000000805 29000000.008999940008 27869999.977000001818 3951995.915999888908 60358.170815750 2024-02-18T04:05:58.480846+00:00 19994330.293999999762 28999999.981999989599 27869999.981999989599 3952611.083000063896 60358.170827141 2024-02-18T04:05:59.464987+00:00 19994330.290000010282 29000000.006999969482 27870000.041000008583 3951758.973999977112 60358.170838893 2024-02-18T04:06:00.480372+00:00 19994330.289000000805 29000000.009000059217 27870000.028000000864 3950730.963999987114 60358.170850283 2024-02-18T04:06:01.464514+00:00 19994330.291999999434 28999999.967999938875 27869999.925000071526 3947731.037000060081 60358.170862036 2024-02-18T04:06:02.479898+00:00 19994330.287999991328 29000000.021999999881 27870000.039999961853 3953191.944999932777 60358.170873426 2024-02-18T04:06:03.464040+00:00 19994330.289999991655 28999999.975999999791 27870000.001999970526 3951669.009000062943 60358.170885178 2024-02-18T04:06:04.479424+00:00 19994330.288000021130 29000000.010999999940 27870000.024000048637 3947016.949999928009 60358.170896569 2024-02-18T04:06:05.463566+00:00 19994330.291999999434 28999999.988999988884 27869999.973999980837 3945548.193000078201 60358.170908321 2024-02-18T04:06:06.478951+00:00 19994330.291999999434 29000000.046000018716 27870000.047999981791 3950907.883000016212 60358.170919712 2024-02-18T04:06:07.463092+00:00 19994330.288000021130 28999999.997999999672 27869999.968000050634 3950897.008999944199 60358.170931464 2024-02-18T04:06:08.478477+00:00 19994330.292999979109 28999999.960999999195 27870000.019999980927 3946203.019000052940 60358.170942854 2024-02-18T04:06:09.462618+00:00 19994330.290000021458 29000000.039999991655 27869999.988000039011 3953205.889999986161 60358.170954606 2024-02-18T04:06:10.478003+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3951200.059999942780 60358.170965997 2024-02-18T04:06:11.462145+00:00 19994330.287999991328 28999999.980999980122 27870000.028000000864 3948704.032999991905 60358.170977749 2024-02-18T04:06:12.477529+00:00 19994330.290000021458 28999999.971000019461 27869999.925000000745 3955523.994000076782 60358.170989321 2024-02-18T04:06:13.477292+00:00 19994330.289999961853 29000000.049000021070 27870000.038999989629 3948412.995999931823 60358.171000892 2024-02-18T04:06:14.477055+00:00 19994330.288000050932 28999999.988999959081 27870000.000999998301 3947354.118000030983 60358.171012463 2024-02-18T04:06:15.476818+00:00 19994330.294999960810 28999999.992000039667 27869999.993000000715 3947183.932999968994 60358.171024035 2024-02-18T04:06:16.476581+00:00 19994330.290000021458 28999999.979999959469 27869999.977000001818 3954363.833999990951 60358.171035606 2024-02-18T04:06:17.476344+00:00 19994330.290000021458 29000000.024000048637 27870000.048000011593 3952990.046000003815 60358.171047177 2024-02-18T04:06:18.476108+00:00 19994330.287999991328 28999999.998999949545 27870000.062000010163 3956932.125000000000 60358.171058748 2024-02-18T04:06:19.475871+00:00 19994330.288999971002 28999999.984000030905 27869999.927999969572 3953318.972000002861 60358.171070320 2024-02-18T04:06:20.475634+00:00 19994330.289999961853 29000000.010999981314 27869999.958999991417 3946805.963999987114 60358.171081891 2024-02-18T04:06:21.475397+00:00 19994330.292000059038 29000000.001999970526 27870000.002000030130 3954770.978000044823 60358.171093463 2024-02-18T04:06:22.475160+00:00 19994330.289000030607 29000000.009000059217 27870000.037999991328 3950605.029999970924 60358.171105034 2024-02-18T04:06:23.474923+00:00 19994330.291999939829 28999999.970999959856 27869999.975000020117 3951201.981000065804 60358.171116605 2024-02-18T04:06:24.474687+00:00 19994330.287999991328 29000000.011000040919 27870000.067999958992 3955033.977999926079 60358.171128177 2024-02-18T04:06:25.474449+00:00 19994330.291000008583 29000000.000999931246 27869999.953000009060 3954477.097000002861 60358.171139748 2024-02-18T04:06:26.474212+00:00 19994330.289000030607 29000000.019000049680 27870000.031000021845 3947658.945999979973 60358.171151319 2024-02-18T04:06:27.473975+00:00 19994330.289000030607 28999999.978000041097 27869999.966000020504 3943071.009000062943 60358.171162890 2024-02-18T04:06:28.473739+00:00 19994330.288999918848 29000000.033999919891 27870000.045999940485 3948131.944999932777 60358.171174462 2024-02-18T04:06:29.473501+00:00 19994330.293000098318 28999999.991000059992 27869999.958999991417 3948820.053000092972 60358.171185852 2024-02-18T04:06:30.457643+00:00 19994330.288999918848 28999999.971999999136 27869999.933000091463 3951488.985000013839 60358.171197604 2024-02-18T04:06:31.473028+00:00 19994330.292999979109 28999999.977000001818 27870000.053999900818 3950589.917999982834 60358.171208995 2024-02-18T04:06:32.457169+00:00 19994330.290000081062 29000000.021999958903 27870000.018000010401 3950027.110999941826 60358.171220747 2024-02-18T04:06:33.472554+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3953700.886000037193 60358.171232138 2024-02-18T04:06:34.456696+00:00 19994330.287999991328 29000000.013999938965 27869999.973999980837 3946825.129999995232 60358.171243890 2024-02-18T04:06:35.472080+00:00 19994330.287999991328 28999999.973000049591 27870000.003000020981 3952483.878000020981 60358.171255461 2024-02-18T04:06:36.471843+00:00 19994330.294000029564 29000000.001999970526 27870000.000000000000 3951571.967999935150 60358.171267033 2024-02-18T04:06:37.471607+00:00 19994330.289999961853 29000000.001999970526 27870000.026000019163 3948474.165000081062 60358.171278604 2024-02-18T04:06:38.471370+00:00 19994330.287000060081 29000000.041000008583 27870000.000000000000 3950634.890999913216 60358.171290175 2024-02-18T04:06:39.471132+00:00 19994330.293999910355 28999999.958999998868 27869999.990000009537 3949783.022000073921 60358.171301747 2024-02-18T04:06:40.470896+00:00 19994330.287999991328 29000000.056000001729 27870000.010999921709 3955013.106999992859 60358.171313318 2024-02-18T04:06:41.470659+00:00 19994330.290000081062 28999999.960999999195 27869999.994000080973 3956691.888000010978 60358.171324889 2024-02-18T04:06:42.470422+00:00 19994330.287999991328 29000000.019999999553 27870000.008000019938 3948180.125999927986 60358.171336460 2024-02-18T04:06:43.470185+00:00 19994330.291999939829 29000000.021999999881 27870000.047999981791 3951486.957000017166 60358.171348032 2024-02-18T04:06:44.469948+00:00 19994330.289000030607 28999999.949999991804 27869999.904999971390 3954240.942999958992 60358.171359603 2024-02-18T04:06:45.469711+00:00 19994330.289000030607 29000000.027000010014 27870000.037000060081 3950451.004000068177 60358.171371175 2024-02-18T04:06:46.469475+00:00 19994330.289999961853 28999999.985000010580 27869999.998999949545 3952569.955000042915 60358.171382746 2024-02-18T04:06:47.469237+00:00 19994330.292000059038 28999999.984000001103 27869999.990999940783 3951147.035000000149 60358.171394317 2024-02-18T04:06:48.469001+00:00 19994330.289999999106 29000000.018000010401 27870000.021000031382 3950263.981999999844 60358.171405889 2024-02-18T04:06:49.468763+00:00 19994330.289000000805 28999999.982999980450 27870000.010999999940 3954819.074000000954 60358.171417460 2024-02-18T04:06:50.468526+00:00 19994330.289000000805 28999999.994000021368 27869999.938000001013 3953856.007999998983 60358.171429031 2024-02-18T04:06:51.468289+00:00 19994330.289999999106 29000000.028999980539 27870000.047000009567 3950419.021000002045 60358.171440602 2024-02-18T04:06:52.468053+00:00 19994330.290000010282 28999999.963999990374 27869999.973999988288 3950505.922999999952 60358.171452174 2024-02-18T04:06:53.467816+00:00 19994330.291999999434 29000000.002000030130 27870000.018000010401 3950373.947999998927 60358.171463745 2024-02-18T04:06:54.467579+00:00 19994330.290999989957 29000000.004000011832 27869999.963999990374 3947776.012999997009 60358.171475316 2024-02-18T04:06:55.467342+00:00 19994330.291999999434 29000000.024999979883 27870000.037000000477 3953925.020000002813 60358.171486888 2024-02-18T04:06:56.467105+00:00 19994330.285000000149 28999999.999000009149 27869999.969000011683 3952417.060000001919 60358.171498459 2024-02-18T04:06:57.466868+00:00 19994330.290000021458 29000000.004999939352 27870000.035000000149 3948711.001999997068 60358.171510031 2024-02-18T04:06:58.466631+00:00 19994330.289000000805 28999999.964000109583 27870000.015999969095 3950681.990000002086 60358.171521783 2024-02-18T04:06:59.482016+00:00 19994330.291999999434 29000000.025999899954 27870000.007000029087 3953642.015000001062 60358.171533173 2024-02-18T04:07:00.466158+00:00 19994330.290999978781 29000000.014000058174 27869999.964999970049 3947262.044999993872 60358.171544925 2024-02-18T04:07:01.481542+00:00 19994330.289000000805 29000000.013000011444 27870000.050000008196 3948254.891000003088 60358.171556316 2024-02-18T04:07:02.465684+00:00 19994330.290000021458 28999999.947999950498 27869999.939000010490 3949988.047999999952 60358.171568068 2024-02-18T04:07:03.481068+00:00 19994330.288999971002 29000000.024999979883 27870000.018999990076 3951415.920000001788 60358.171579459 2024-02-18T04:07:04.465211+00:00 19994330.291000008583 29000000.004000071436 27869999.995999988168 3949124.025000005960 60358.171591211 2024-02-18T04:07:05.480595+00:00 19994330.290000021458 29000000.001999970526 27870000.021000031382 3951713.983999996912 60358.171602601 2024-02-18T04:07:06.464736+00:00 19994330.289999961853 28999999.996000051498 27869999.986000001431 3952867.026999995112 60358.171614353 2024-02-18T04:07:07.480121+00:00 19994330.290000021458 28999999.987999919802 27869999.984999950975 3955266.042999998201 60358.171625744 2024-02-18T04:07:08.464263+00:00 19994330.291000008583 29000000.022000070661 27870000.031000021845 3954048.962999999989 60358.171637496 2024-02-18T04:07:09.479647+00:00 19994330.287999991328 28999999.987999919802 27869999.985000010580 3950527.995000004768 60358.171648887 2024-02-18T04:07:10.463789+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3951650.001000002027 60358.171660638 2024-02-18T04:07:11.479174+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3954192.998999997973 60358.171672029 2024-02-18T04:07:12.463315+00:00 19994330.288999971002 29000000.009000059217 27870000.052999969572 3953398.012999997009 60358.171683781 2024-02-18T04:07:13.478700+00:00 19994330.289000030607 28999999.993999961764 27869999.974000100046 3954582.025000005960 60358.171695172 2024-02-18T04:07:14.462841+00:00 19994330.289000030607 28999999.999000068754 27870000.038999918848 3955777.848999992013 60358.171706924 2024-02-18T04:07:15.478225+00:00 19994330.291999939829 28999999.990999940783 27869999.963999990374 3953062.173000007868 60358.171718314 2024-02-18T04:07:16.462367+00:00 19994330.289999961853 28999999.997999999672 27870000.016000028700 3950583.905000001192 60358.171730067 2024-02-18T04:07:17.477752+00:00 19994330.291000008583 29000000.013999998569 27869999.953000068665 3949842.015999988187 60358.171741457 2024-02-18T04:07:18.461894+00:00 19994330.289000030607 28999999.960999999195 27870000.057999968529 3952329.032000004780 60358.171753209 2024-02-18T04:07:19.477278+00:00 19994330.289999961853 29000000.035999998450 27869999.957999940962 3953419.982999994885 60358.171764781 2024-02-18T04:07:20.477041+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3949298.999000012875 60358.171776352 2024-02-18T04:07:21.476804+00:00 19994330.289000030607 29000000.008000019938 27869999.996000051498 3954555.995999991894 60358.171787923 2024-02-18T04:07:22.476568+00:00 19994330.292999979109 28999999.993000000715 27870000.003999948502 3955850.995000004768 60358.171799494 2024-02-18T04:07:23.476330+00:00 19994330.289000030607 28999999.981000009924 27870000.016000028700 3952043.986999989022 60358.171811066 2024-02-18T04:07:24.476094+00:00 19994330.292000059038 29000000.044999990612 27870000.008000019938 3950935.113000005018 60358.171822637 2024-02-18T04:07:25.475857+00:00 19994330.288999918848 28999999.934000018984 27869999.967000011355 3954413.907999991905 60358.171834209 2024-02-18T04:07:26.475620+00:00 19994330.290000081062 29000000.046999990940 27870000.021000031382 3954440.093000025023 60358.171845780 2024-02-18T04:07:27.475382+00:00 19994330.288999918848 28999999.987999979407 27869999.968999978155 3953289.908999979030 60358.171857351 2024-02-18T04:07:28.475145+00:00 19994330.290000081062 29000000.032000008970 27870000.019000001252 3954466.060000001919 60358.171868923 2024-02-18T04:07:29.474909+00:00 19994330.288999918848 28999999.940999981016 27869999.988999988884 3949991.995999991894 60358.171880494 2024-02-18T04:07:30.474672+00:00 19994330.289000030607 29000000.034000039101 27870000.000000000000 3954528.996000022162 60358.171891884 2024-02-18T04:07:31.458814+00:00 19994330.294999960810 29000000.013999998569 27870000.089000020176 3954472.947999984026 60358.171903636 2024-02-18T04:07:32.474198+00:00 19994330.290000081062 28999999.973999980837 27869999.959999978542 3954182.930999993812 60358.171915027 2024-02-18T04:07:33.458340+00:00 19994330.286999940872 29000000.005999978632 27869999.949000000954 3957737.026000022888 60358.171926779 2024-02-18T04:07:34.473724+00:00 19994330.291000008583 29000000.006000038236 27870000.037000000477 3954662.082999974024 60358.171938170 2024-02-18T04:07:35.457866+00:00 19994330.289000030607 28999999.988000039011 27869999.976000010967 3951432.999000012875 60358.171949922 2024-02-18T04:07:36.473251+00:00 19994330.291999939829 29000000.014999989420 27869999.986000001431 3953662.983000009786 60358.171961312 2024-02-18T04:07:37.457392+00:00 19994330.285000089556 28999999.998000029474 27870000.040000021458 3953468.010999978054 60358.171973065 2024-02-18T04:07:38.472777+00:00 19994330.291000008583 28999999.977000001818 27869999.949999991804 3952407.991000025999 60358.171984455 2024-02-18T04:07:39.456919+00:00 19994330.291999939829 29000000.043999910355 27870000.032999988645 3950972.952999978792 60358.171996207 2024-02-18T04:07:40.472303+00:00 19994330.291000008583 28999999.968999978155 27869999.969999969006 3956346.062999994028 60358.172007598 2024-02-18T04:07:41.456445+00:00 19994330.292000059038 29000000.031000021845 27870000.033000048250 3950446.983000009786 60358.172019350 2024-02-18T04:07:42.471829+00:00 19994330.285999998450 28999999.981000069529 27870000.028000000864 3951392.987000017893 60358.172030921 2024-02-18T04:07:43.471592+00:00 19994330.291000001132 28999999.986999988556 27869999.995999988168 3953545.034999995958 60358.172042493 2024-02-18T04:07:44.471356+00:00 19994330.287000000477 29000000.003000020981 27869999.933999959379 3951034.979999988806 60358.172054064 2024-02-18T04:07:45.471119+00:00 19994330.291999999434 29000000.018999930471 27870000.018000010401 3953574.044000000227 60358.172065635 2024-02-18T04:07:46.470881+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3948688.953000009060 60358.172077206 2024-02-18T04:07:47.470645+00:00 19994330.287999998778 29000000.003000020981 27869999.962000008672 3956723.954999982845 60358.172088778 2024-02-18T04:07:48.470407+00:00 19994330.292999979109 28999999.960000038147 27869999.965999960899 3954537.087999999989 60358.172100349 2024-02-18T04:07:49.470171+00:00 19994330.292000029236 29000000.049999948591 27870000.095000028610 3949981.972000002861 60358.172111921 2024-02-18T04:07:50.469934+00:00 19994330.285999979824 28999999.970999959856 27869999.935000058264 3957349.030000001192 60358.172123492 2024-02-18T04:07:51.469697+00:00 19994330.291000008583 29000000.007000088692 27870000.047999981791 3951139.967999995220 60358.172135063 2024-02-18T04:07:52.469460+00:00 19994330.287000000477 29000000.003999948502 27869999.952999949455 3951552.976000010967 60358.172146635 2024-02-18T04:07:53.469223+00:00 19994330.289000000805 29000000.000999998301 27869999.996999979019 3948202.076999992132 60358.172158206 2024-02-18T04:07:54.468987+00:00 19994330.290999978781 28999999.984999999404 27869999.991000059992 3952748.914000033867 60358.172169777 2024-02-18T04:07:55.468750+00:00 19994330.296000000089 29000000.041999999434 27870000.060999989510 3952945.000000000000 60358.172181348 2024-02-18T04:07:56.468512+00:00 19994330.289000030607 28999999.912000000477 27869999.912000060081 3955526.020999968052 60358.172192920 2024-02-18T04:07:57.468275+00:00 19994330.289999961853 29000000.043000001460 27870000.043999910355 3956269.028999983799 60358.172204491 2024-02-18T04:07:58.468039+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3951272.018000007141 60358.172216062 2024-02-18T04:07:59.467802+00:00 19994330.287999991328 29000000.030000001192 27869999.942000031471 3950463.919000030030 60358.172227634 2024-02-18T04:08:00.467565+00:00 19994330.290000021458 28999999.997999999672 27870000.057000041008 3950761.065999985207 60358.172239205 2024-02-18T04:08:01.467327+00:00 19994330.290000021458 29000000.032000008970 27870000.031999949366 3953031.927999972831 60358.172250777 2024-02-18T04:08:02.467090+00:00 19994330.289999961853 28999999.947999980301 27869999.945000048727 3952566.064999998081 60358.172262348 2024-02-18T04:08:03.466855+00:00 19994330.293000038713 29000000.034000039101 27870000.064000010490 3953144.003000020981 60358.172274100 2024-02-18T04:08:04.482238+00:00 19994330.291999999434 28999999.980999950320 27869999.970999959856 3948469.040000020992 60358.172285491 2024-02-18T04:08:05.466379+00:00 19994330.287999991328 29000000.005000051111 27869999.981999989599 3953887.926999986172 60358.172297243 2024-02-18T04:08:06.481765+00:00 19994330.288999971002 28999999.987999979407 27869999.967000000179 3954688.921999990940 60358.172308633 2024-02-18T04:08:07.465907+00:00 19994330.288000050932 29000000.022000011057 27870000.022999998182 3948670.998000026215 60358.172320385 2024-02-18T04:08:08.481291+00:00 19994330.290000021458 28999999.997999969870 27870000.032000001520 3950815.095999956131 60358.172331776 2024-02-18T04:08:09.465433+00:00 19994330.291999939829 28999999.967000011355 27869999.952999990433 3950771.947000027169 60358.172343528 2024-02-18T04:08:10.480817+00:00 19994330.289999961853 28999999.993000030518 27870000.007000010461 3954120.091000020970 60358.172354918 2024-02-18T04:08:11.464959+00:00 19994330.291000008583 29000000.012999951839 27870000.021000001580 3952858.912000000011 60358.172366671 2024-02-18T04:08:12.480343+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3948138.009000002872 60358.172378061 2024-02-18T04:08:13.464485+00:00 19994330.286000009626 29000000.019000049680 27869999.984000001103 3953500.025999962818 60358.172389813 2024-02-18T04:08:14.479870+00:00 19994330.289999961853 29000000.000000000000 27870000.043000008911 3951132.072000027169 60358.172401204 2024-02-18T04:08:15.464011+00:00 19994330.293000098318 28999999.995000001043 27869999.971000019461 3954226.923999965191 60358.172412956 2024-02-18T04:08:16.479396+00:00 19994330.286999940872 29000000.004999998957 27870000.015999969095 3952144.920000017155 60358.172424346 2024-02-18T04:08:17.463537+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3952194.083999990951 60358.172436099 2024-02-18T04:08:18.478922+00:00 19994330.294000029564 29000000.013000011444 27870000.019999980927 3952185.946000040043 60358.172447489 2024-02-18T04:08:19.463064+00:00 19994330.292000059038 28999999.970999959856 27869999.961000028998 3954554.021999955177 60358.172459241 2024-02-18T04:08:20.478448+00:00 19994330.285999890417 29000000.009999990463 27870000.045000020415 3952095.997000039089 60358.172470632 2024-02-18T04:08:21.462590+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3953913.055999993812 60358.172482384 2024-02-18T04:08:22.477974+00:00 19994330.290000081062 29000000.009000059217 27870000.030000030994 3949034.990999997128 60358.172493774 2024-02-18T04:08:23.462116+00:00 19994330.288999918848 28999999.986999988556 27869999.998999949545 3952131.925000011921 60358.172505527 2024-02-18T04:08:24.477501+00:00 19994330.292000059038 28999999.969999909401 27869999.947000030428 3958263.027999997139 60358.172516917 2024-02-18T04:08:25.461642+00:00 19994330.287999991328 29000000.024000048637 27870000.044000029564 3956380.051999986172 60358.172528669 2024-02-18T04:08:26.477027+00:00 19994330.291000008583 28999999.985999941826 27869999.985000010580 3945365.949999988079 60358.172540240 2024-02-18T04:08:27.476790+00:00 19994330.289999961853 29000000.019000049680 27869999.964999910444 3950451.975000023842 60358.172551631 2024-02-18T04:08:28.460931+00:00 19994330.292000059038 29000000.034000039101 27870000.074000000954 3951718.157999991905 60358.172563383 2024-02-18T04:08:29.476317+00:00 19994330.289000030607 28999999.998999949545 27869999.979000091553 3949843.884999989998 60358.172574774 2024-02-18T04:08:30.460458+00:00 19994330.288999918848 28999999.938999999315 27869999.995999928564 3956459.931999980938 60358.172586526 2024-02-18T04:08:31.475843+00:00 19994330.290000081062 29000000.017999999225 27870000.001999970526 3952164.201000034809 60358.172597916 2024-02-18T04:08:32.459984+00:00 19994330.286999940872 29000000.022000011057 27869999.970000028610 3949858.902000010014 60358.172609669 2024-02-18T04:08:33.475369+00:00 19994330.294000029564 28999999.965999990702 27870000.031000021845 3950339.994999945164 60358.172621059 2024-02-18T04:08:34.459511+00:00 19994330.291999939829 29000000.035999998450 27870000.024000048637 3952147.995000004768 60358.172632811 2024-02-18T04:08:35.474894+00:00 19994330.287999991328 28999999.995000001043 27869999.959999918938 3956214.944000006188 60358.172644202 2024-02-18T04:08:36.459036+00:00 19994330.289000000805 28999999.993999991566 27869999.986999988556 3952610.059000014793 60358.172655954 2024-02-18T04:08:37.474420+00:00 19994330.289000000805 29000000.011000011116 27870000.044000029564 3953113.957000017166 60358.172667345 2024-02-18T04:08:38.458562+00:00 19994330.289000000805 28999999.969999998808 27869999.968000050634 3955642.072999954224 60358.172679096 2024-02-18T04:08:39.473947+00:00 19994330.290999989957 29000000.014000028372 27870000.029999971390 3953291.987000048161 60358.172690487 2024-02-18T04:08:40.458089+00:00 19994330.293000001460 29000000.020999971777 27870000.029000040144 3952984.932999968994 60358.172702239 2024-02-18T04:08:41.473473+00:00 19994330.287999998778 28999999.981000009924 27869999.960999969393 3949599.977999985218 60358.172713630 2024-02-18T04:08:42.457615+00:00 19994330.289999991655 28999999.977000001818 27869999.985999941826 3954389.054000020027 60358.172725382 2024-02-18T04:08:43.473000+00:00 19994330.291000008583 29000000.040000021458 27870000.009999990463 3954770.025000036228 60358.172736772 2024-02-18T04:08:44.457141+00:00 19994330.289999991655 28999999.964999970049 27869999.963999990374 3957056.988999962807 60358.172748525 2024-02-18T04:08:45.472525+00:00 19994330.287000000477 29000000.028999980539 27870000.039000000805 3953661.012000023853 60358.172759915 2024-02-18T04:08:46.456668+00:00 19994330.293000008911 28999999.975000020117 27869999.992000009865 3954772.964999973774 60358.172771667 2024-02-18T04:08:47.472052+00:00 19994330.291000008583 29000000.015999969095 27869999.993000000715 3953660.067000031006 60358.172783239 2024-02-18T04:08:48.471815+00:00 19994330.287999991328 28999999.976000070572 27869999.952000010759 3953662.879999995232 60358.172794810 2024-02-18T04:08:49.471578+00:00 19994330.291000008583 29000000.031000021845 27870000.041999999434 3952682.046999990940 60358.172806381 2024-02-18T04:08:50.471341+00:00 19994330.292999979109 29000000.013999938965 27870000.025999989361 3956979.018000007141 60358.172817952 2024-02-18T04:08:51.471104+00:00 19994330.287000000477 28999999.962000008672 27869999.944999989122 3955066.919999957085 60358.172829524 2024-02-18T04:08:52.470868+00:00 19994330.289000030607 29000000.024000048637 27870000.008000019938 3954008.126000047196 60358.172841095 2024-02-18T04:08:53.470631+00:00 19994330.292999979109 28999999.995999928564 27870000.030000001192 3955214.974999963772 60358.172852667 2024-02-18T04:08:54.470393+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3955393.078000009060 60358.172864238 2024-02-18T04:08:55.470157+00:00 19994330.293999969959 29000000.004999998957 27869999.979999959469 3951784.887000023853 60358.172875809 2024-02-18T04:08:56.469920+00:00 19994330.287000000477 29000000.001999970526 27870000.072000030428 3955658.036000012886 60358.172887381 2024-02-18T04:08:57.469683+00:00 19994330.291999999434 28999999.981000069529 27869999.907000008970 3953506.991999983788 60358.172898952 2024-02-18T04:08:58.469446+00:00 19994330.290000021458 29000000.034999970347 27870000.030999958515 3957560.981000006199 60358.172910523 2024-02-18T04:08:59.469209+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3948907.991999983788 60358.172922094 2024-02-18T04:09:00.468973+00:00 19994330.287000000477 28999999.960000038147 27869999.944000009447 3959292.977999985218 60358.172933666 2024-02-18T04:09:01.468735+00:00 19994330.292000059038 29000000.006999969482 27870000.011000040919 3956120.046999990940 60358.172945237 2024-02-18T04:09:02.468498+00:00 19994330.288999918848 29000000.041000008583 27870000.060999989510 3956682.021000028122 60358.172956808 2024-02-18T04:09:03.468262+00:00 19994330.288000110537 28999999.985000010580 27869999.953999999911 3957920.924000024796 60358.172968380 2024-02-18T04:09:04.468024+00:00 19994330.293999910355 28999999.977999929339 27869999.990000009537 3953454.034999967087 60358.172979951 2024-02-18T04:09:05.467788+00:00 19994330.291000008583 29000000.016000028700 27870000.039000030607 3953602.004999995232 60358.172991523 2024-02-18T04:09:06.467551+00:00 19994330.286000009626 29000000.014999989420 27870000.049999948591 3946315.975999950897 60358.173003094 2024-02-18T04:09:07.467314+00:00 19994330.289999961853 29000000.000000000000 27869999.932000041008 3954971.029000043869 60358.173014665 2024-02-18T04:09:08.467077+00:00 19994330.291000008583 28999999.999000001699 27870000.035999890417 3956016.075000048149 60358.173026237 2024-02-18T04:09:09.466840+00:00 19994330.287000060081 28999999.980000000447 27869999.960000038147 3951961.939999938011 60358.173037808 2024-02-18T04:09:10.466604+00:00 19994330.289999961853 28999999.991000011563 27870000.026000019163 3955083.978999971878 60358.173049560 2024-02-18T04:09:11.481988+00:00 19994330.292000059038 29000000.000000000000 27870000.008000019938 3954581.959000111092 60358.173060951 2024-02-18T04:09:12.466130+00:00 19994330.291999939829 29000000.030000001192 27870000.008999940008 3954120.089999914169 60358.173072703 2024-02-18T04:09:13.481514+00:00 19994330.287999991328 28999999.968999978155 27870000.007000088692 3953732.876000047196 60358.173084093 2024-02-18T04:09:14.465655+00:00 19994330.294000029564 29000000.017000019550 27869999.979999899864 3952844.093999981880 60358.173095846 2024-02-18T04:09:15.481040+00:00 19994330.286000009626 28999999.993999991566 27869999.942000031471 3949808.944000006188 60358.173107236 2024-02-18T04:09:16.465181+00:00 19994330.289999961853 29000000.016000028700 27870000.036000009626 3957059.069000006188 60358.173118988 2024-02-18T04:09:17.480566+00:00 19994330.289000030607 28999999.992999970913 27869999.981999989599 3951593.003000020981 60358.173130379 2024-02-18T04:09:18.464708+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3955674.019999980927 60358.173142130 2024-02-18T04:09:19.480092+00:00 19994330.292000059038 28999999.987999979407 27870000.013000011444 3953023.962999939919 60358.173153521 2024-02-18T04:09:20.464234+00:00 19994330.291999939829 29000000.032999988645 27869999.992999911308 3955611.986000061035 60358.173165273 2024-02-18T04:09:21.479618+00:00 19994330.288000110537 29000000.032000008970 27870000.053000088781 3950073.991999983788 60358.173176664 2024-02-18T04:09:22.463760+00:00 19994330.290999889374 28999999.936000049114 27870000.008000019938 3950648.995000004768 60358.173188416 2024-02-18T04:09:23.479144+00:00 19994330.287000060081 28999999.991000000387 27869999.919999990612 3951576.026999949943 60358.173199806 2024-02-18T04:09:24.463287+00:00 19994330.289000030607 29000000.029999971390 27870000.094000000507 3949954.924000024796 60358.173211559 2024-02-18T04:09:25.478671+00:00 19994330.291999939829 28999999.986000001431 27869999.958000000566 3949820.001999973785 60358.173222949 2024-02-18T04:09:26.462813+00:00 19994330.290000081062 28999999.991999980062 27869999.990000009537 3952525.083000063896 60358.173234520 2024-02-18T04:09:27.462576+00:00 19994330.291999939829 28999999.991999980062 27869999.951999988407 3949865.001999973785 60358.173246092 2024-02-18T04:09:28.462339+00:00 19994330.291000008583 29000000.013000011444 27869999.997999999672 3951167.958000063896 60358.173257663 2024-02-18T04:09:29.462102+00:00 19994330.287000000477 29000000.019999980927 27870000.050999999046 3953779.080999969970 60358.173269235 2024-02-18T04:09:30.461865+00:00 19994330.289000000805 28999999.981000069529 27869999.995000001043 3951223.965000032913 60358.173280806 2024-02-18T04:09:31.461629+00:00 19994330.289000000805 29000000.014999989420 27870000.060999989510 3953436.974999905098 60358.173292558 2024-02-18T04:09:32.477013+00:00 19994330.289999999106 29000000.008999940008 27869999.947000030428 3950922.945000051986 60358.173303949 2024-02-18T04:09:33.461155+00:00 19994330.290999989957 28999999.989000078291 27870000.034999970347 3951895.055999993812 60358.173315701 2024-02-18T04:09:34.476539+00:00 19994330.291000008583 29000000.014999989420 27869999.994000021368 3952321.065999985207 60358.173327091 2024-02-18T04:09:35.460681+00:00 19994330.292000010610 28999999.975999951363 27869999.945999979973 3954515.889999986161 60358.173338844 2024-02-18T04:09:36.476065+00:00 19994330.288999971002 28999999.990000009537 27870000.022999998182 3950211.004999995232 60358.173350234 2024-02-18T04:09:37.460207+00:00 19994330.290000021458 29000000.042999979109 27869999.991000000387 3952431.000000000000 60358.173361986 2024-02-18T04:09:38.475591+00:00 19994330.289000000805 28999999.999000068754 27870000.053000029176 3947769.949000000954 60358.173373376 2024-02-18T04:09:39.459733+00:00 19994330.287999991328 29000000.018999930471 27869999.969999969006 3949531.090000032913 60358.173385129 2024-02-18T04:09:40.475118+00:00 19994330.291000008583 28999999.947000030428 27869999.949000000954 3958899.006999969017 60358.173396519 2024-02-18T04:09:41.459259+00:00 19994330.289999991655 29000000.013000011444 27870000.087000008672 3948463.925000071991 60358.173408271 2024-02-18T04:09:42.474643+00:00 19994330.290999978781 28999999.975999951363 27869999.935999989510 3950670.074000000954 60358.173419662 2024-02-18T04:09:43.458785+00:00 19994330.296000000089 28999999.990000009537 27869999.957000020891 3959304.974999905098 60358.173431414 2024-02-18T04:09:44.474170+00:00 19994330.285000029951 29000000.044000029564 27870000.093999978155 3950789.910000085831 60358.173442804 2024-02-18T04:09:45.458312+00:00 19994330.286000009626 29000000.006999999285 27870000.009999990463 3954113.129999995232 60358.173454557 2024-02-18T04:09:46.473696+00:00 19994330.294999960810 28999999.947000000626 27869999.971000079066 3951761.916000009049 60358.173465947 2024-02-18T04:09:47.457838+00:00 19994330.286000009626 29000000.015000000596 27869999.972999930382 3955386.082999945153 60358.173477700 2024-02-18T04:09:48.473223+00:00 19994330.291000008583 29000000.026999998838 27870000.029999971390 3953505.018000007141 60358.173489090 2024-02-18T04:09:49.457364+00:00 19994330.291000008583 28999999.966000020504 27869999.975000020117 3954131.047999978065 60358.173500842 2024-02-18T04:09:50.472749+00:00 19994330.291000008583 29000000.030999988317 27870000.018000010401 3950210.909999967087 60358.173512232 2024-02-18T04:09:51.456891+00:00 19994330.289999961853 29000000.007999990135 27870000.014999989420 3954108.856000065804 60358.173523985 2024-02-18T04:09:52.472275+00:00 19994330.289000030607 28999999.994000021368 27869999.967000011355 3955769.131999969017 60358.173535375 2024-02-18T04:09:53.456416+00:00 19994330.288999971002 28999999.981999989599 27870000.017000079155 3953153.027999997139 60358.173547127 2024-02-18T04:09:54.471800+00:00 19994330.290000021458 29000000.004000011832 27869999.964999910444 3956199.937000035774 60358.173558699 2024-02-18T04:09:55.471564+00:00 19994330.289000030607 29000000.022000011057 27870000.032000061125 3956260.945999979973 60358.173570270 2024-02-18T04:09:56.471327+00:00 19994330.291999939829 28999999.967000011355 27869999.949999928474 3951775.169999957085 60358.173581841 2024-02-18T04:09:57.471090+00:00 19994330.289999961853 28999999.977999988943 27870000.030000090599 3951059.938000082970 60358.173593413 2024-02-18T04:09:58.470853+00:00 19994330.289000030607 29000000.053999960423 27870000.044999960810 3952262.934999942780 60358.173604984 2024-02-18T04:09:59.470616+00:00 19994330.291000008583 29000000.008000019938 27869999.973000049591 3950289.042000054847 60358.173616556 2024-02-18T04:10:00.470380+00:00 19994330.289999961853 28999999.957000020891 27869999.932999968529 3950745.052999972831 60358.173628127 2024-02-18T04:10:01.470142+00:00 19994330.289000030607 29000000.028999980539 27870000.041999939829 3951066.952000021935 60358.173639698 2024-02-18T04:10:02.469906+00:00 19994330.289000030607 28999999.997999969870 27870000.028000000864 3950307.990999937057 60358.173651269 2024-02-18T04:10:03.469671+00:00 19994330.291000008583 29000000.014000058174 27869999.995999988168 3953571.983000040054 60358.173662840 2024-02-18T04:10:04.469432+00:00 19994330.291999939829 28999999.988999959081 27869999.981000009924 3960919.064000010025 60358.173674412 2024-02-18T04:10:05.469195+00:00 19994330.287000060081 28999999.952000018209 27870000.005000010133 3953430.031999946106 60358.173685983 2024-02-18T04:10:06.468958+00:00 19994330.291000008583 29000000.022999998182 27869999.993999991566 3956168.979000092018 60358.173697555 2024-02-18T04:10:07.468721+00:00 19994330.291000008583 28999999.988000039011 27870000.018999990076 3950432.018999934196 60358.173709126 2024-02-18T04:10:08.468484+00:00 19994330.287999991328 29000000.013999938965 27869999.987000018358 3953414.973999977112 60358.173720697 2024-02-18T04:10:09.468247+00:00 19994330.291000008583 29000000.021000031382 27870000.026999980211 3950618.915000081062 60358.173732269 2024-02-18T04:10:10.468010+00:00 19994330.291999939829 28999999.988999959081 27869999.960999999195 3956479.027999997139 60358.173743840 2024-02-18T04:10:11.467773+00:00 19994330.287000060081 28999999.973000049591 27869999.994000021368 3954401.967999935150 60358.173755411 2024-02-18T04:10:12.467537+00:00 19994330.288999918848 29000000.018999930471 27870000.043999969959 3956165.060999989975 60358.173766983 2024-02-18T04:10:13.467299+00:00 19994330.291000008583 28999999.996000051498 27870000.012000020593 3960005.014000058174 60358.173778554 2024-02-18T04:10:14.467063+00:00 19994330.291000008583 28999999.978999968618 27869999.908999979496 3960918.965999960899 60358.173790125 2024-02-18T04:10:15.466826+00:00 19994330.290000081062 29000000.055000070482 27870000.106999989599 3952362.057000041008 60358.173801878 2024-02-18T04:10:16.482211+00:00 19994330.289999961853 28999999.988999959081 27870000.010000050068 3955624.988000034820 60358.173813268 2024-02-18T04:10:17.466352+00:00 19994330.289999961853 29000000.001000050455 27869999.924999948591 3951912.943999886978 60358.173825020 2024-02-18T04:10:18.481736+00:00 19994330.290000081062 28999999.981999989599 27869999.981000009924 3956501.034000039101 60358.173836411 2024-02-18T04:10:19.465878+00:00 19994330.290999889374 29000000.011999960989 27870000.008999999613 3953533.097000002861 60358.173848163 2024-02-18T04:10:20.481263+00:00 19994330.289000030607 29000000.016999959946 27870000.087000068277 3949401.848000050057 60358.173859553 2024-02-18T04:10:21.465405+00:00 19994330.294000029564 28999999.947000030428 27869999.880999919027 3950701.057999968994 60358.173871305 2024-02-18T04:10:22.480789+00:00 19994330.284999970347 29000000.000999990851 27870000.078000068665 3954310.046000003815 60358.173882696 2024-02-18T04:10:23.464930+00:00 19994330.289999999106 29000000.035999998450 27869999.975999951363 3954441.001999973785 60358.173894448 2024-02-18T04:10:24.480315+00:00 19994330.291999999434 28999999.974000010639 27870000.019999980927 3956593.994000076782 60358.173905839 2024-02-18T04:10:25.464456+00:00 19994330.291999999434 29000000.006000008434 27869999.981000069529 3948723.955999969970 60358.173917410 2024-02-18T04:10:26.464220+00:00 19994330.283999990672 28999999.996999979019 27870000.024999979883 3954638.944000006188 60358.173928981 2024-02-18T04:10:27.463983+00:00 19994330.291000008583 28999999.988999988884 27870000.009999990463 3952865.043999909889 60358.173940552 2024-02-18T04:10:28.463746+00:00 19994330.293999999762 29000000.031000021845 27869999.985000010580 3950850.996000051033 60358.173952124 2024-02-18T04:10:29.463509+00:00 19994330.287999991328 29000000.005999978632 27870000.033999919891 3953132.932999968994 60358.173963695 2024-02-18T04:10:30.463272+00:00 19994330.291999999434 28999999.982000019401 27869999.960000038147 3950652.111000061035 60358.173975267 2024-02-18T04:10:31.463036+00:00 19994330.288000021130 29000000.014999989420 27869999.998000029474 3957909.049000024796 60358.173986838 2024-02-18T04:10:32.462798+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3956384.980999947060 60358.173998409 2024-02-18T04:10:33.462561+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3954378.960999966133 60358.174009981 2024-02-18T04:10:34.462325+00:00 19994330.291999999434 28999999.981999989599 27869999.990000009537 3954318.955000042915 60358.174021552 2024-02-18T04:10:35.462088+00:00 19994330.291999969631 28999999.967000011355 27869999.995000001043 3951460.026999949943 60358.174033123 2024-02-18T04:10:36.461851+00:00 19994330.289000030607 29000000.028000000864 27870000.004000071436 3951177.990000010002 60358.174044695 2024-02-18T04:10:37.461614+00:00 19994330.288999971002 28999999.994999948889 27869999.986999988556 3951812.986000061035 60358.174056266 2024-02-18T04:10:38.461377+00:00 19994330.290000021458 29000000.019000049680 27870000.024999979883 3948187.037999988068 60358.174068018 2024-02-18T04:10:39.476762+00:00 19994330.288999971002 28999999.952999949455 27869999.962000008672 3949153.980999947060 60358.174079409 2024-02-18T04:10:40.460904+00:00 19994330.290000021458 29000000.037999991328 27870000.050000000745 3951942.960000038147 60358.174091161 2024-02-18T04:10:41.476288+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3954122.029999970924 60358.174102551 2024-02-18T04:10:42.460430+00:00 19994330.288999971002 28999999.994000080973 27869999.958000000566 3956808.034000039101 60358.174114304 2024-02-18T04:10:43.475814+00:00 19994330.289000030607 29000000.031999949366 27870000.070000011474 3944489.003999948967 60358.174125694 2024-02-18T04:10:44.459956+00:00 19994330.291999999434 28999999.981999989599 27869999.980999991298 3955891.924000024796 60358.174137446 2024-02-18T04:10:45.475340+00:00 19994330.288999971002 28999999.981999989599 27869999.953999999911 3953067.037999988068 60358.174148837 2024-02-18T04:10:46.459482+00:00 19994330.291999999434 29000000.013000011444 27870000.008999999613 3953893.029999970924 60358.174160589 2024-02-18T04:10:47.474866+00:00 19994330.287000000477 29000000.031000021845 27870000.062999989837 3953553.009000062943 60358.174171980 2024-02-18T04:10:48.459008+00:00 19994330.290000021458 28999999.988999959081 27869999.997000008821 3950699.998000026215 60358.174183731 2024-02-18T04:10:49.474393+00:00 19994330.289999961853 29000000.041000008583 27870000.025000009686 3949581.916999936104 60358.174195122 2024-02-18T04:10:50.458534+00:00 19994330.291000008583 28999999.957000020891 27869999.954999979585 3948744.976000071038 60358.174206874 2024-02-18T04:10:51.473919+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3952432.025999904145 60358.174218264 2024-02-18T04:10:52.458060+00:00 19994330.292999979109 28999999.990000009537 27869999.991999980062 3954771.060000061989 60358.174230017 2024-02-18T04:10:53.473445+00:00 19994330.291000008583 29000000.018999930471 27870000.047999981791 3953251.906000018120 60358.174241407 2024-02-18T04:10:54.457587+00:00 19994330.289000030607 28999999.983000040054 27869999.958000000566 3952872.079999924172 60358.174253159 2024-02-18T04:10:55.472971+00:00 19994330.289000030607 28999999.983999971300 27869999.979000028223 3951451.980000019073 60358.174264550 2024-02-18T04:10:56.457113+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3952131.935000061989 60358.174276302 2024-02-18T04:10:57.472497+00:00 19994330.288999918848 29000000.016000028700 27870000.028000000864 3950691.116999983788 60358.174287693 2024-02-18T04:10:58.456639+00:00 19994330.290000081062 28999999.985000010580 27869999.976000010967 3952280.958999990951 60358.174299445 2024-02-18T04:10:59.472024+00:00 19994330.293999910355 28999999.995000001043 27869999.990999940783 3951395.093000053894 60358.174310835 2024-02-18T04:11:00.456165+00:00 19994330.289000030607 28999999.989000000060 27869999.989000078291 3952716.889999986161 60358.174322587 2024-02-18T04:11:01.471550+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3950709.916000009049 60358.174334159 2024-02-18T04:11:02.471312+00:00 19994330.287999991328 29000000.010000009090 27870000.025999899954 3951904.209999918938 60358.174345730 2024-02-18T04:11:03.471076+00:00 19994330.293000098318 29000000.039000000805 27870000.027000069618 3950929.818000078201 60358.174357302 2024-02-18T04:11:04.470839+00:00 19994330.285999890417 28999999.977999988943 27869999.973999980837 3948512.055999993812 60358.174368873 2024-02-18T04:11:05.470602+00:00 19994330.289000030607 28999999.969000011683 27869999.935000058264 3953833.014999986161 60358.174380444 2024-02-18T04:11:06.470365+00:00 19994330.292999979109 29000000.011999990791 27870000.082999940962 3948635.036000012886 60358.174392015 2024-02-18T04:11:07.470128+00:00 19994330.290000081062 29000000.012000020593 27870000.041000008583 3952324.939999938011 60358.174403586 2024-02-18T04:11:08.469892+00:00 19994330.289999961853 28999999.958000000566 27869999.917999979109 3951792.006999969017 60358.174415158 2024-02-18T04:11:09.469654+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3945389.985000013839 60358.174426729 2024-02-18T04:11:10.469418+00:00 19994330.291000008583 28999999.981000009924 27869999.990000009537 3946271.037000060081 60358.174438301 2024-02-18T04:11:11.469181+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3946612.118999958038 60358.174449872 2024-02-18T04:11:12.468944+00:00 19994330.294000029564 29000000.016999959946 27870000.046000000089 3952655.904000043869 60358.174461443 2024-02-18T04:11:13.468707+00:00 19994330.289000030607 28999999.975000020117 27869999.976000070572 3953406.000000000000 60358.174473015 2024-02-18T04:11:14.468469+00:00 19994330.291999939829 28999999.986999988556 27869999.965999960899 3949616.944000006188 60358.174484586 2024-02-18T04:11:15.468233+00:00 19994330.287000060081 28999999.995999988168 27870000.013000011444 3950797.057999968994 60358.174496157 2024-02-18T04:11:16.467995+00:00 19994330.291000008583 29000000.022000011057 27870000.009000059217 3946578.906999946106 60358.174507729 2024-02-18T04:11:17.467759+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3950290.122000098228 60358.174519300 2024-02-18T04:11:18.467523+00:00 19994330.289000000805 28999999.971000079066 27869999.984999898821 3948604.922999999952 60358.174530871 2024-02-18T04:11:19.467286+00:00 19994330.287000011653 29000000.000999931246 27869999.991000000387 3950370.029999999795 60358.174542443 2024-02-18T04:11:20.467048+00:00 19994330.291999999434 29000000.024000048637 27870000.017000000924 3948208.052000001073 60358.174554014 2024-02-18T04:11:21.466812+00:00 19994330.289000000805 28999999.981999989599 27870000.014000009745 3949082.956999999005 60358.174565585 2024-02-18T04:11:22.466575+00:00 19994330.292999979109 29000000.028000000864 27870000.000999990851 3948970.984999998938 60358.174577338 2024-02-18T04:11:23.481959+00:00 19994330.291999999434 28999999.988999959081 27869999.984999999404 3945463.040000002831 60358.174588728 2024-02-18T04:11:24.466101+00:00 19994330.293999999762 29000000.036000009626 27870000.028000000864 3952451.911999997217 60358.174600299 2024-02-18T04:11:25.465864+00:00 19994330.284000009298 28999999.970999959856 27869999.964999999851 3950806.097000002861 60358.174611871 2024-02-18T04:11:26.465627+00:00 19994330.293000008911 29000000.003000020981 27870000.011999990791 3957600.907999996096 60358.174623442 2024-02-18T04:11:27.465390+00:00 19994330.285000000149 29000000.041000008583 27870000.070000018924 3950116.045000001788 60358.174635014 2024-02-18T04:11:28.465154+00:00 19994330.289999991655 28999999.961000081152 27869999.908999979496 3946687.072000003885 60358.174646585 2024-02-18T04:11:29.464917+00:00 19994330.291999999434 29000000.008999940008 27870000.036000009626 3948977.919000000227 60358.174658156 2024-02-18T04:11:30.464680+00:00 19994330.290000021458 28999999.967000011355 27869999.978999968618 3950414.010999999940 60358.174669727 2024-02-18T04:11:31.464443+00:00 19994330.291000008583 29000000.018000010401 27870000.010000050068 3952026.947999998927 60358.174681298 2024-02-18T04:11:32.464205+00:00 19994330.288999971002 28999999.983999971300 27869999.967999991030 3953190.063999996055 60358.174692870 2024-02-18T04:11:33.463969+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3948777.993000001181 60358.174704441 2024-02-18T04:11:34.463732+00:00 19994330.290000021458 29000000.013000011444 27869999.996999979019 3950319.953999996185 60358.174716013 2024-02-18T04:11:35.463495+00:00 19994330.291000008583 29000000.019999980927 27869999.965000029653 3953237.076000005007 60358.174727584 2024-02-18T04:11:36.463258+00:00 19994330.291999999434 28999999.995000001043 27870000.008999999613 3949700.004999995232 60358.174739155 2024-02-18T04:11:37.463021+00:00 19994330.291999999434 28999999.967999998480 27870000.031000021845 3950599.947999998927 60358.174750727 2024-02-18T04:11:38.462785+00:00 19994330.286000009626 29000000.059999998659 27870000.018999930471 3948321.055000007153 60358.174762298 2024-02-18T04:11:39.462547+00:00 19994330.291999999434 29000000.011999990791 27869999.991000059992 3951380.026999995112 60358.174773869 2024-02-18T04:11:40.462311+00:00 19994330.289999961853 28999999.985000010580 27869999.967999938875 3951914.913000002969 60358.174785441 2024-02-18T04:11:41.462073+00:00 19994330.287000000477 28999999.987999979407 27870000.032000061125 3951876.129000008106 60358.174797012 2024-02-18T04:11:42.461836+00:00 19994330.291999999434 29000000.002000000328 27869999.971999999136 3949901.907999991905 60358.174808583 2024-02-18T04:11:43.461600+00:00 19994330.289000030607 28999999.973000019789 27869999.977999929339 3944907.986000000965 60358.174820155 2024-02-18T04:11:44.461362+00:00 19994330.291000008583 29000000.030000001192 27870000.029000040144 3949046.886999994982 60358.174831726 2024-02-18T04:11:45.461126+00:00 19994330.291000008583 28999999.979999959469 27869999.983000040054 3950124.131999998819 60358.174843478 2024-02-18T04:11:46.476510+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3948511.064000010025 60358.174854869 2024-02-18T04:11:47.460652+00:00 19994330.293999910355 29000000.016000028700 27869999.988999959081 3952639.964999989141 60358.174866621 2024-02-18T04:11:48.476037+00:00 19994330.287000060081 28999999.999000009149 27870000.041000008583 3952616.946000009775 60358.174878011 2024-02-18T04:11:49.460179+00:00 19994330.288999918848 29000000.008999999613 27869999.967000011355 3949473.964000002015 60358.174889763 2024-02-18T04:11:50.475562+00:00 19994330.288000110537 28999999.975999951363 27870000.003000020981 3952298.004999995232 60358.174901154 2024-02-18T04:11:51.459705+00:00 19994330.292999979109 28999999.994000021368 27869999.997999910265 3949772.995000004768 60358.174912906 2024-02-18T04:11:52.475089+00:00 19994330.288999918848 28999999.990000009537 27870000.055999990553 3952225.034000008833 60358.174924297 2024-02-18T04:11:53.459231+00:00 19994330.291000008583 29000000.021999958903 27869999.927000049502 3950380.975999981165 60358.174936049 2024-02-18T04:11:54.474616+00:00 19994330.291000008583 29000000.004000071436 27870000.039999961853 3951144.032999991905 60358.174947439 2024-02-18T04:11:55.458757+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3950837.029000014067 60358.174959192 2024-02-18T04:11:56.474141+00:00 19994330.287999991328 28999999.975999951363 27870000.001000050455 3949124.942000002135 60358.174970582 2024-02-18T04:11:57.458283+00:00 19994330.289000030607 29000000.032000061125 27870000.011999998242 3949439.071999996901 60358.174982334 2024-02-18T04:11:58.473668+00:00 19994330.289999961853 29000000.000000000000 27870000.017000000924 3952287.963999987114 60358.174993725 2024-02-18T04:11:59.457809+00:00 19994330.289999961853 29000000.000000000000 27869999.993000000715 3945653.012000023853 60358.175005477 2024-02-18T04:12:00.473194+00:00 19994330.290000081062 29000000.008000019938 27869999.974999990314 3946356.926999986172 60358.175016867 2024-02-18T04:12:01.457336+00:00 19994330.292999979109 29000000.000999931246 27869999.965999990702 3950094.104999988806 60358.175028619 2024-02-18T04:12:02.472721+00:00 19994330.289000030607 28999999.986000061035 27870000.034000009298 3945296.959000021219 60358.175040010 2024-02-18T04:12:03.456862+00:00 19994330.293999910355 29000000.018999930471 27870000.041000008583 3953011.085999995004 60358.175051762 2024-02-18T04:12:04.472246+00:00 19994330.285000089556 28999999.958999991417 27869999.932999998331 3954864.865000010002 60358.175063153 2024-02-18T04:12:05.456388+00:00 19994330.288999918848 29000000.034000039101 27870000.083999991417 3955478.019999980927 60358.175074905 2024-02-18T04:12:06.471773+00:00 19994330.290000081062 29000000.031999949366 27869999.968999978155 3951140.043000013102 60358.175086295 2024-02-18T04:12:07.455915+00:00 19994330.288999918848 28999999.974000100046 27870000.000000000000 3951408.919999986887 60358.175098048 2024-02-18T04:12:08.471297+00:00 19994330.294000029564 28999999.987999919802 27869999.984000030905 3951274.017000020016 60358.175109619 2024-02-18T04:12:09.471062+00:00 19994330.289000030607 29000000.002000089735 27869999.948000010103 3947374.070999979973 60358.175121190 2024-02-18T04:12:10.470825+00:00 19994330.289999999106 28999999.980999950320 27870000.062999960035 3949674.959000021219 60358.175132762 2024-02-18T04:12:11.470588+00:00 19994330.289999999106 28999999.998999949545 27870000.000000000000 3951759.945999979973 60358.175144333 2024-02-18T04:12:12.470351+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3953889.078999996185 60358.175155904 2024-02-18T04:12:13.470115+00:00 19994330.291999999434 29000000.048999998719 27870000.025000039488 3945501.992000014056 60358.175167475 2024-02-18T04:12:14.469877+00:00 19994330.287999998778 28999999.975999999791 27869999.991000000387 3948975.990000010002 60358.175179047 2024-02-18T04:12:15.469641+00:00 19994330.289999991655 29000000.015000000596 27870000.006999969482 3944996.920999974012 60358.175190618 2024-02-18T04:12:16.469403+00:00 19994330.290000010282 28999999.993000000715 27869999.990000009537 3950260.078000009060 60358.175202189 2024-02-18T04:12:17.469167+00:00 19994330.291999999434 28999999.965999990702 27869999.945000048727 3953595.018999993801 60358.175213761 2024-02-18T04:12:18.468929+00:00 19994330.291000008583 29000000.020000010729 27870000.024999979883 3949197.033000022173 60358.175225332 2024-02-18T04:12:19.468692+00:00 19994330.289000000805 29000000.048999991268 27870000.075999978930 3949455.993000001181 60358.175236903 2024-02-18T04:12:20.468455+00:00 19994330.285999979824 28999999.964999999851 27869999.940999981016 3954065.968999981880 60358.175248475 2024-02-18T04:12:21.468219+00:00 19994330.291000008583 28999999.980000019073 27870000.034000039101 3951147.986000000965 60358.175259865 2024-02-18T04:12:22.452361+00:00 19994330.289999991655 28999999.995000001043 27869999.970999959856 3950323.016000003088 60358.175271617 2024-02-18T04:12:23.467745+00:00 19994330.289999991655 29000000.020999971777 27869999.965999960899 3949741.967999995220 60358.175283008 2024-02-18T04:12:24.451887+00:00 19994330.291000008583 29000000.017000019550 27870000.025000099093 3951252.009000002872 60358.175294760 2024-02-18T04:12:25.467271+00:00 19994330.290000021458 28999999.973999980837 27870000.024999979883 3949246.950999975204 60358.175306151 2024-02-18T04:12:26.451413+00:00 19994330.291000008583 28999999.974000040442 27869999.973999980837 3948281.144000052940 60358.175317903 2024-02-18T04:12:27.466798+00:00 19994330.288999971002 29000000.032999988645 27870000.032999988645 3947581.929999948014 60358.175329293 2024-02-18T04:12:28.450940+00:00 19994330.288999971002 29000000.004000011832 27869999.996000051498 3951950.010000050068 60358.175341045 2024-02-18T04:12:29.466324+00:00 19994330.288000050932 28999999.998999949545 27869999.972999930382 3951921.930999993812 60358.175352617 2024-02-18T04:12:30.466087+00:00 19994330.291999999434 28999999.991000000387 27870000.031000021845 3954569.988999962807 60358.175364188 2024-02-18T04:12:31.465850+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3945931.074000000954 60358.175375760 2024-02-18T04:12:32.465613+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3950786.944999992847 60358.175387331 2024-02-18T04:12:33.465376+00:00 19994330.291999999434 29000000.026000019163 27870000.001000050455 3950509.031000018120 60358.175398902 2024-02-18T04:12:34.465139+00:00 19994330.289000030607 29000000.008000019938 27870000.000999931246 3945389.000000000000 60358.175410473 2024-02-18T04:12:35.464902+00:00 19994330.288999971002 28999999.993999961764 27870000.013000011444 3951374.058000028133 60358.175422044 2024-02-18T04:12:36.464665+00:00 19994330.288999971002 29000000.003999948502 27869999.978000000119 3953735.069999992847 60358.175433616 2024-02-18T04:12:37.464429+00:00 19994330.291000008583 28999999.976000070572 27870000.002000000328 3952429.814000010025 60358.175445187 2024-02-18T04:12:38.464192+00:00 19994330.289000030607 29000000.003999948502 27870000.059000000358 3952821.088999987114 60358.175456759 2024-02-18T04:12:39.463954+00:00 19994330.291999939829 29000000.012000080198 27869999.958000000566 3950351.904999970924 60358.175468330 2024-02-18T04:12:40.463718+00:00 19994330.289000030607 29000000.014999989420 27869999.981000009924 3948339.999000012875 60358.175479901 2024-02-18T04:12:41.463481+00:00 19994330.292999979109 28999999.992999911308 27870000.041999999434 3952932.060000001919 60358.175491473 2024-02-18T04:12:42.463244+00:00 19994330.285000089556 28999999.984000090510 27869999.990000009537 3954435.980000019073 60358.175503044 2024-02-18T04:12:43.463007+00:00 19994330.289999961853 29000000.003999948502 27869999.986999988556 3952326.009000002872 60358.175514615 2024-02-18T04:12:44.462771+00:00 19994330.289999961853 29000000.014999989420 27870000.000000029802 3952348.057999968994 60358.175526187 2024-02-18T04:12:45.462533+00:00 19994330.290000081062 29000000.011000040919 27870000.046999990940 3949954.909000039101 60358.175537758 2024-02-18T04:12:46.462297+00:00 19994330.293999910355 28999999.990999940783 27869999.953999999911 3949335.062999964226 60358.175549329 2024-02-18T04:12:47.462059+00:00 19994330.287999991328 28999999.961000081152 27870000.016999959946 3946871.087999999989 60358.175560901 2024-02-18T04:12:48.461823+00:00 19994330.288000110537 29000000.008000019938 27869999.940000001341 3951862.967999995220 60358.175572472 2024-02-18T04:12:49.461586+00:00 19994330.291999939829 29000000.006999969482 27870000.062000039965 3949668.961000024807 60358.175584043 2024-02-18T04:12:50.461348+00:00 19994330.287999991328 28999999.991999998689 27869999.992999970913 3955669.976999998093 60358.175595615 2024-02-18T04:12:51.461112+00:00 19994330.287999991328 29000000.017000000924 27869999.989000018686 3954600.939000010025 60358.175607186 2024-02-18T04:12:52.460875+00:00 19994330.292000059038 29000000.002000000328 27870000.003000020981 3951335.970999956131 60358.175618938 2024-02-18T04:12:53.476259+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3953592.029000043869 60358.175630329 2024-02-18T04:12:54.460401+00:00 19994330.288999918848 28999999.996000021696 27870000.022000011057 3955347.089999973774 60358.175642081 2024-02-18T04:12:55.475786+00:00 19994330.293000098318 28999999.994999971241 27869999.954999919981 3953972.000999987125 60358.175653472 2024-02-18T04:12:56.459927+00:00 19994330.288999918848 29000000.046000000089 27870000.025000099093 3955258.920000017155 60358.175665224 2024-02-18T04:12:57.475312+00:00 19994330.290000081062 28999999.985000010580 27869999.968999978155 3955670.069000006188 60358.175676614 2024-02-18T04:12:58.459453+00:00 19994330.286999940872 28999999.974999960512 27870000.029999971390 3951324.991999983788 60358.175688366 2024-02-18T04:12:59.474838+00:00 19994330.294000029564 29000000.040000021458 27870000.039999961853 3955212.041000009049 60358.175699756 2024-02-18T04:13:00.458980+00:00 19994330.289000030607 28999999.989000018686 27869999.947000030428 3956101.905000030994 60358.175711509 2024-02-18T04:13:01.474364+00:00 19994330.286999940872 28999999.984999950975 27869999.996000051498 3956115.026999949943 60358.175722899 2024-02-18T04:13:02.458506+00:00 19994330.292000059038 29000000.004000011832 27870000.006999969482 3956818.961000024807 60358.175734651 2024-02-18T04:13:03.473891+00:00 19994330.291000008583 28999999.978000041097 27870000.018000010401 3953192.969999969006 60358.175746042 2024-02-18T04:13:04.458032+00:00 19994330.289999999106 29000000.028000000864 27869999.962000008672 3953253.212000011932 60358.175757794 2024-02-18T04:13:05.473416+00:00 19994330.289999999106 28999999.992999970913 27869999.975000020117 3951019.835000038147 60358.175769185 2024-02-18T04:13:06.457559+00:00 19994330.287999998778 29000000.008999999613 27870000.077999949455 3954299.009000002872 60358.175780937 2024-02-18T04:13:07.472943+00:00 19994330.289999999106 28999999.977000061423 27869999.922999981791 3951520.949000000954 60358.175792327 2024-02-18T04:13:08.457086+00:00 19994330.287999998778 29000000.004999998957 27870000.040000081062 3950454.160999954212 60358.175804080 2024-02-18T04:13:09.472469+00:00 19994330.293999999762 29000000.014999989420 27870000.010999921709 3951923.861000000965 60358.175815470 2024-02-18T04:13:10.456610+00:00 19994330.289999991655 28999999.980000019073 27870000.017000079155 3953474.038000047207 60358.175827222 2024-02-18T04:13:11.471995+00:00 19994330.291000008583 29000000.041999939829 27869999.987999919802 3947998.066999971867 60358.175838613 2024-02-18T04:13:12.456136+00:00 19994330.289000000805 28999999.924999948591 27869999.971999999136 3953362.957000017166 60358.175850365 2024-02-18T04:13:13.471521+00:00 19994330.287999991328 29000000.055000070482 27870000.032000061125 3956562.986000000965 60358.175861755 2024-02-18T04:13:14.455663+00:00 19994330.289000000805 28999999.973000049591 27869999.951999999583 3953353.988999962807 60358.175873508 2024-02-18T04:13:15.471047+00:00 19994330.291000008583 28999999.993999961764 27869999.978000000119 3955498.921000003815 60358.175885079 2024-02-18T04:13:16.470811+00:00 19994330.289999991655 29000000.011000040919 27870000.008999999613 3957457.037999988068 60358.175896650 2024-02-18T04:13:17.470574+00:00 19994330.291999999434 29000000.011999960989 27870000.046999990940 3954215.032000004780 60358.175908221 2024-02-18T04:13:18.470337+00:00 19994330.288999971002 28999999.977999929339 27869999.977000009269 3960458.053000032902 60358.175919793 2024-02-18T04:13:19.470100+00:00 19994330.292000059038 29000000.022000070661 27870000.009999990463 3958479.937999964226 60358.175931364 2024-02-18T04:13:20.469863+00:00 19994330.288999971002 29000000.016000028700 27870000.008999999613 3955381.000000000000 60358.175942936 2024-02-18T04:13:21.469626+00:00 19994330.287999991328 28999999.974999900907 27869999.988000009209 3957511.034000039101 60358.175954507 2024-02-18T04:13:22.469389+00:00 19994330.290000021458 29000000.022000070661 27870000.015999998897 3950926.000999987125 60358.175966078 2024-02-18T04:13:23.469152+00:00 19994330.287999991328 29000000.009999990463 27870000.032999958843 3951621.935999989975 60358.175977650 2024-02-18T04:13:24.468915+00:00 19994330.294000029564 28999999.995000001043 27869999.946000039577 3951833.044000030030 60358.175989040 2024-02-18T04:13:25.453057+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3954168.057999968994 60358.176000792 2024-02-18T04:13:26.468441+00:00 19994330.290999948978 29000000.006999969482 27870000.034999970347 3952577.997000039089 60358.176012183 2024-02-18T04:13:27.452583+00:00 19994330.294000029564 28999999.969000000507 27869999.974000040442 3956771.977999985218 60358.176023935 2024-02-18T04:13:28.467968+00:00 19994330.290000021458 28999999.991999998689 27869999.986000001431 3952702.025999962818 60358.176035326 2024-02-18T04:13:29.452109+00:00 19994330.284999970347 29000000.043000001460 27869999.988999959081 3950079.865000010002 60358.176047077 2024-02-18T04:13:30.467494+00:00 19994330.291000008583 28999999.986000001431 27870000.045000020415 3949448.060000001919 60358.176058468 2024-02-18T04:13:31.451636+00:00 19994330.289000030607 28999999.986000001431 27869999.971000019461 3952968.122000039089 60358.176070220 2024-02-18T04:13:32.467021+00:00 19994330.291000008583 29000000.062999989837 27870000.046999990940 3949759.927999972831 60358.176081611 2024-02-18T04:13:33.451161+00:00 19994330.292999979109 28999999.990000009537 27870000.003999948502 3948668.009999989998 60358.176093363 2024-02-18T04:13:34.466546+00:00 19994330.289999961853 28999999.988999988884 27869999.967000011355 3952330.942000031006 60358.176104753 2024-02-18T04:13:35.450688+00:00 19994330.287000060081 28999999.978999968618 27869999.971999999136 3949844.005999923218 60358.176116506 2024-02-18T04:13:36.466072+00:00 19994330.289999961853 28999999.997000038624 27870000.018000010401 3955487.975000023842 60358.176128077 2024-02-18T04:13:37.465835+00:00 19994330.289000030607 29000000.008999999613 27870000.037000060081 3950395.077000021935 60358.176139648 2024-02-18T04:13:38.465598+00:00 19994330.291000008583 28999999.971000019461 27869999.944999929518 3952460.060000061989 60358.176151220 2024-02-18T04:13:39.465362+00:00 19994330.289999961853 29000000.032999988645 27870000.035000089556 3948966.979999899864 60358.176162791 2024-02-18T04:13:40.465124+00:00 19994330.291999939829 28999999.988999959081 27869999.940999981016 3946617.973000050057 60358.176174362 2024-02-18T04:13:41.464888+00:00 19994330.290000081062 29000000.011000040919 27870000.084999918938 3952068.912999988068 60358.176185933 2024-02-18T04:13:42.464651+00:00 19994330.288999918848 29000000.001999970526 27869999.994000080973 3954192.101000071038 60358.176197505 2024-02-18T04:13:43.464414+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3956018.952999948990 60358.176209076 2024-02-18T04:13:44.464177+00:00 19994330.287999991328 29000000.025000039488 27869999.985999941826 3952165.947999954224 60358.176220648 2024-02-18T04:13:45.463941+00:00 19994330.290000081062 28999999.962999939919 27869999.953999999911 3947898.104000092018 60358.176232219 2024-02-18T04:13:46.463704+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3948666.106999992859 60358.176243790 2024-02-18T04:13:47.463467+00:00 19994330.291000008583 29000000.000000000000 27870000.054999951273 3954705.883999944199 60358.176255361 2024-02-18T04:13:48.463229+00:00 19994330.291999939829 28999999.981000069529 27869999.942000031471 3952330.083999990951 60358.176266933 2024-02-18T04:13:49.462993+00:00 19994330.289000030607 29000000.006999969482 27870000.010999921709 3951584.902999997139 60358.176278504 2024-02-18T04:13:50.462756+00:00 19994330.292000059038 28999999.988999959081 27870000.041000008583 3953853.922999978065 60358.176290075 2024-02-18T04:13:51.462519+00:00 19994330.288999918848 28999999.989000078291 27869999.921000000089 3954920.997000098228 60358.176301647 2024-02-18T04:13:52.462282+00:00 19994330.289000030607 29000000.003999948502 27869999.974000100046 3950392.987999916077 60358.176313218 2024-02-18T04:13:53.462045+00:00 19994330.287000060081 28999999.973999980837 27870000.026000000536 3951060.055000067223 60358.176324789 2024-02-18T04:13:54.461808+00:00 19994330.293999910355 29000000.075000051409 27870000.013999998569 3948684.995000004768 60358.176336361 2024-02-18T04:13:55.461572+00:00 19994330.290000081062 28999999.947999950498 27870000.018000010401 3948351.100999950897 60358.176347932 2024-02-18T04:13:56.461334+00:00 19994330.289999961853 29000000.027000069618 27870000.040999989957 3949661.922999978065 60358.176359504 2024-02-18T04:13:57.461098+00:00 19994330.292999979109 29000000.001999970526 27869999.986000001431 3951489.004000068177 60358.176371075 2024-02-18T04:13:58.460861+00:00 19994330.289000000805 29000000.010999921709 27870000.011999990791 3951714.883000016212 60358.176382646 2024-02-18T04:13:59.460624+00:00 19994330.285999998450 28999999.986000061035 27870000.000000000000 3949219.027999997139 60358.176394398 2024-02-18T04:14:00.476009+00:00 19994330.291000008583 29000000.019999980927 27870000.002999991179 3950743.111999989022 60358.176405789 2024-02-18T04:14:01.460150+00:00 19994330.288999989629 28999999.950000051409 27869999.997000008821 3954458.842999935150 60358.176417541 2024-02-18T04:14:02.475534+00:00 19994330.292000010610 29000000.005999919027 27869999.989000018686 3949587.073000072967 60358.176428931 2024-02-18T04:14:03.459677+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3951271.112999916077 60358.176440684 2024-02-18T04:14:04.475060+00:00 19994330.292000010610 29000000.015000000596 27869999.981999989599 3949368.950999975204 60358.176452074 2024-02-18T04:14:05.459203+00:00 19994330.291999999434 28999999.995999999344 27870000.059000018984 3951486.092000008095 60358.176463826 2024-02-18T04:14:06.474587+00:00 19994330.287999991328 29000000.024000000209 27869999.969999969006 3952255.856999992859 60358.176475217 2024-02-18T04:14:07.458728+00:00 19994330.290000021458 28999999.991000000387 27870000.040000021458 3949298.025000094902 60358.176486969 2024-02-18T04:14:08.474113+00:00 19994330.285999979824 28999999.988000009209 27869999.988999959081 3956228.056999921799 60358.176498360 2024-02-18T04:14:09.458254+00:00 19994330.291999999434 28999999.977999988943 27869999.984000030905 3950005.928000092972 60358.176510111 2024-02-18T04:14:10.473639+00:00 19994330.289999991655 29000000.048999991268 27870000.041000008583 3952158.065999985207 60358.176521502 2024-02-18T04:14:11.457781+00:00 19994330.291999999434 28999999.992000009865 27870000.030000030994 3949089.969999908935 60358.176533254 2024-02-18T04:14:12.473166+00:00 19994330.289000030607 29000000.006000008434 27869999.984999898821 3951617.001000047196 60358.176544645 2024-02-18T04:14:13.457307+00:00 19994330.291000008583 29000000.015999969095 27869999.982000108808 3950824.904999970924 60358.176556397 2024-02-18T04:14:14.472692+00:00 19994330.288999971002 28999999.956000030041 27869999.964999910444 3951690.009000062943 60358.176567787 2024-02-18T04:14:15.456834+00:00 19994330.290000021458 28999999.988999959081 27869999.950000051409 3952366.032999991905 60358.176579540 2024-02-18T04:14:16.472218+00:00 19994330.289999961853 29000000.040000021458 27870000.060999989510 3950625.044999957085 60358.176590930 2024-02-18T04:14:17.456359+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3953926.986999989022 60358.176602682 2024-02-18T04:14:18.471744+00:00 19994330.288999971002 28999999.967999991030 27869999.986000061035 3950776.953999996185 60358.176614073 2024-02-18T04:14:19.455886+00:00 19994330.294000029564 28999999.991999980062 27869999.991999980062 3952020.984000086784 60358.176625825 2024-02-18T04:14:20.471270+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3951831.109999895096 60358.176637216 2024-02-18T04:14:21.455412+00:00 19994330.288999971002 29000000.014999989420 27870000.042999979109 3951434.902000070084 60358.176648967 2024-02-18T04:14:22.470796+00:00 19994330.288999971002 29000000.044000029564 27869999.981999989599 3948379.055999993812 60358.176660539 2024-02-18T04:14:23.470559+00:00 19994330.288000050932 28999999.929999951273 27869999.968999978155 3948867.919000030030 60358.176671930 2024-02-18T04:14:24.454702+00:00 19994330.290999948978 29000000.021000031382 27870000.028000000864 3948768.110000013839 60358.176683682 2024-02-18T04:14:25.470086+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3950520.886999965180 60358.176695072 2024-02-18T04:14:26.454227+00:00 19994330.293999910355 29000000.022999998182 27869999.996999979019 3951947.026000022888 60358.176706824 2024-02-18T04:14:27.469611+00:00 19994330.290000081062 28999999.993000030518 27869999.983999971300 3950422.059000014793 60358.176718215 2024-02-18T04:14:28.453754+00:00 19994330.291000008583 28999999.970999959856 27869999.958999991417 3953703.972000002861 60358.176729967 2024-02-18T04:14:29.469138+00:00 19994330.287999991328 29000000.022000070661 27870000.055000070482 3949563.964999914169 60358.176741357 2024-02-18T04:14:30.453280+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3952897.110000013839 60358.176753109 2024-02-18T04:14:31.468664+00:00 19994330.287999991328 28999999.965999960899 27869999.947000000626 3949888.965999960899 60358.176764500 2024-02-18T04:14:32.452807+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3950135.990000010002 60358.176776252 2024-02-18T04:14:33.468191+00:00 19994330.294000029564 28999999.995000001043 27870000.029000010341 3953338.910000085831 60358.176787643 2024-02-18T04:14:34.452333+00:00 19994330.288999918848 29000000.027000069618 27869999.964999999851 3953679.062999964226 60358.176799395 2024-02-18T04:14:35.467717+00:00 19994330.292999979109 28999999.988000039011 27870000.048999991268 3953880.967999935150 60358.176810785 2024-02-18T04:14:36.451858+00:00 19994330.287999991328 28999999.970999959856 27869999.933999989182 3953501.016000031959 60358.176822538 2024-02-18T04:14:37.467243+00:00 19994330.289000030607 29000000.034000039101 27870000.032000008970 3952023.981999992859 60358.176833928 2024-02-18T04:14:38.451384+00:00 19994330.292999979109 29000000.002999901772 27870000.032999988645 3954291.096000074875 60358.176845680 2024-02-18T04:14:39.466769+00:00 19994330.287999991328 28999999.971000079066 27869999.897000011057 3954016.980999947060 60358.176857071 2024-02-18T04:14:40.450910+00:00 19994330.288000110537 28999999.995000001043 27870000.051999989897 3951256.016000031959 60358.176868823 2024-02-18T04:14:41.466296+00:00 19994330.288999918848 29000000.010999999940 27870000.055000010878 3948975.003000020981 60358.176880213 2024-02-18T04:14:42.450437+00:00 19994330.295000080019 29000000.024999998510 27869999.984000030905 3951626.997999907006 60358.176891966 2024-02-18T04:14:43.465822+00:00 19994330.288999918848 29000000.000999998301 27869999.977000001818 3949266.941000103951 60358.176903537 2024-02-18T04:14:44.465584+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3951218.980999947060 60358.176915108 2024-02-18T04:14:45.465348+00:00 19994330.289000030607 28999999.983000010252 27869999.993000030518 3951643.021000028122 60358.176926679 2024-02-18T04:14:46.465110+00:00 19994330.289999961853 29000000.000999990851 27870000.020999971777 3954991.975999950897 60358.176938251 2024-02-18T04:14:47.464874+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3950305.047999978065 60358.176949822 2024-02-18T04:14:48.464637+00:00 19994330.294000029564 28999999.957000020891 27869999.994000021368 3951946.075000048149 60358.176961394 2024-02-18T04:14:49.464400+00:00 19994330.287999991328 28999999.995999988168 27869999.962999999523 3949661.970999956131 60358.176972965 2024-02-18T04:14:50.464163+00:00 19994330.292000059038 29000000.032999988645 27870000.018000010401 3950293.091000080109 60358.176984536 2024-02-18T04:14:51.463926+00:00 19994330.289999961853 28999999.975000020117 27870000.018999930471 3951314.856999992859 60358.176996108 2024-02-18T04:14:52.463689+00:00 19994330.289999999106 28999999.999000009149 27870000.010000109673 3950162.947999954224 60358.177007679 2024-02-18T04:14:53.463452+00:00 19994330.287999998778 28999999.986000001431 27869999.949999928474 3955173.077000021935 60358.177019250 2024-02-18T04:14:54.463216+00:00 19994330.289000000805 29000000.010999981314 27870000.022999998182 3947517.978000044823 60358.177030821 2024-02-18T04:14:55.462979+00:00 19994330.291000008583 29000000.015999969095 27869999.999000068754 3949125.089999914169 60358.177042393 2024-02-18T04:14:56.462741+00:00 19994330.288999989629 28999999.970000028610 27869999.970999959856 3954077.874000072014 60358.177053964 2024-02-18T04:14:57.462505+00:00 19994330.290999989957 29000000.000999990851 27870000.042999979109 3953785.997999907006 60358.177065535 2024-02-18T04:14:58.462268+00:00 19994330.292000029236 29000000.015000049025 27869999.977000001818 3950189.084000111092 60358.177077107 2024-02-18T04:14:59.462031+00:00 19994330.288999971002 29000000.005999919027 27869999.996000051498 3948340.855999947060 60358.177088678 2024-02-18T04:15:00.461795+00:00 19994330.289000000805 28999999.994000080973 27870000.019999980927 3950743.195000051986 60358.177100250 2024-02-18T04:15:01.461557+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3953841.926999927033 60358.177111821 2024-02-18T04:15:02.461321+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3955645.950000048149 60358.177123392 2024-02-18T04:15:03.461083+00:00 19994330.287000000477 29000000.004999998957 27869999.972999930382 3956029.041999936104 60358.177134964 2024-02-18T04:15:04.460847+00:00 19994330.293999969959 29000000.010999921709 27870000.100000020117 3956246.026000022888 60358.177146535 2024-02-18T04:15:05.460610+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3952059.042000054847 60358.177158106 2024-02-18T04:15:06.460373+00:00 19994330.291999999434 28999999.986000061035 27869999.973999980837 3956847.954999924172 60358.177169858 2024-02-18T04:15:07.475757+00:00 19994330.291999999434 28999999.963999990374 27869999.989000078291 3952972.904000043869 60358.177181249 2024-02-18T04:15:08.459899+00:00 19994330.289000030607 29000000.024999979883 27870000.054999951273 3951634.057000041008 60358.177193001 2024-02-18T04:15:09.475284+00:00 19994330.287000000477 28999999.998999949545 27870000.006000038236 3953361.949999928009 60358.177204391 2024-02-18T04:15:10.459425+00:00 19994330.289999961853 29000000.037999991328 27869999.988000001758 3957135.001000047196 60358.177216143 2024-02-18T04:15:11.474810+00:00 19994330.290000021458 28999999.948000069708 27869999.988000009209 3950792.113999962807 60358.177227534 2024-02-18T04:15:12.458951+00:00 19994330.291999999434 29000000.010999921709 27870000.008000001311 3954653.037000060081 60358.177239286 2024-02-18T04:15:13.474336+00:00 19994330.291999999434 29000000.044000029564 27870000.003999989480 3955197.907999991905 60358.177250677 2024-02-18T04:15:14.458477+00:00 19994330.290000021458 28999999.970000028610 27869999.984999999404 3954772.038999915123 60358.177262429 2024-02-18T04:15:15.473862+00:00 19994330.287000000477 29000000.028000000864 27870000.022000011057 3954140.047000051010 60358.177273819 2024-02-18T04:15:16.458004+00:00 19994330.288999971002 28999999.942999958992 27869999.974999990314 3952170.929999948014 60358.177285572 2024-02-18T04:15:17.473388+00:00 19994330.291000008583 29000000.028000000864 27870000.011000011116 3952394.921000003815 60358.177296962 2024-02-18T04:15:18.457530+00:00 19994330.286999940872 29000000.028999999166 27870000.055999990553 3948924.059000014793 60358.177308714 2024-02-18T04:15:19.472915+00:00 19994330.292000059038 28999999.958999998868 27869999.965999990702 3952182.008000016212 60358.177320105 2024-02-18T04:15:20.457056+00:00 19994330.292000059038 29000000.008000001311 27869999.962999999523 3954413.998999952804 60358.177331857 2024-02-18T04:15:21.472441+00:00 19994330.290999889374 29000000.003999989480 27869999.993000030518 3950256.069000006188 60358.177343247 2024-02-18T04:15:22.456582+00:00 19994330.289000030607 29000000.002000000328 27870000.009999990463 3951224.924000024796 60358.177355000 2024-02-18T04:15:23.471967+00:00 19994330.290000081062 28999999.990000009537 27870000.025999959558 3952946.001000047196 60358.177366390 2024-02-18T04:15:24.456108+00:00 19994330.289999961853 29000000.000999990851 27869999.975000020117 3953345.021000028122 60358.177377962 2024-02-18T04:15:25.455871+00:00 19994330.289000030607 29000000.021000001580 27870000.033999979496 3952990.004999995232 60358.177389533 2024-02-18T04:15:26.455635+00:00 19994330.285999890417 28999999.993000000715 27869999.962000008672 3950321.895999907982 60358.177401104 2024-02-18T04:15:27.455398+00:00 19994330.294000029564 28999999.976000010967 27869999.921999990940 3954186.064000010025 60358.177412676 2024-02-18T04:15:28.455161+00:00 19994330.294000029564 29000000.041999999434 27870000.102999988943 3954931.981000065804 60358.177424247 2024-02-18T04:15:29.454923+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3951919.960999966133 60358.177435999 2024-02-18T04:15:30.470308+00:00 19994330.291999939829 28999999.986999988556 27870000.026000019163 3953276.080999969970 60358.177447389 2024-02-18T04:15:31.454450+00:00 19994330.289000030607 28999999.958999991417 27869999.960999969393 3952195.036000012886 60358.177459142 2024-02-18T04:15:32.469835+00:00 19994330.289999961853 29000000.022999998182 27870000.037000060081 3953233.962000011932 60358.177470532 2024-02-18T04:15:33.453977+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3952965.008000016212 60358.177482284 2024-02-18T04:15:34.469360+00:00 19994330.287000060081 28999999.982000049204 27869999.997999910265 3956509.906000018120 60358.177493675 2024-02-18T04:15:35.453502+00:00 19994330.292999979109 28999999.997999969870 27870000.001000050455 3954582.087999939919 60358.177505427 2024-02-18T04:15:36.468887+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3959938.042999982834 60358.177516818 2024-02-18T04:15:37.453029+00:00 19994330.291000008583 29000000.028000000864 27869999.960999969393 3956179.972000002861 60358.177528569 2024-02-18T04:15:38.468413+00:00 19994330.289000030607 28999999.996999979019 27870000.014000058174 3956190.919000030030 60358.177539960 2024-02-18T04:15:39.452555+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3953653.044000030030 60358.177551712 2024-02-18T04:15:40.467939+00:00 19994330.287000060081 28999999.971999999136 27869999.982999920845 3955074.945999979973 60358.177563103 2024-02-18T04:15:41.452081+00:00 19994330.290999889374 29000000.029999971390 27870000.053000088781 3957416.034000039101 60358.177574855 2024-02-18T04:15:42.467466+00:00 19994330.291000008583 28999999.957000020891 27869999.940999981016 3956287.016999959946 60358.177586245 2024-02-18T04:15:43.451607+00:00 19994330.290000081062 29000000.049000021070 27870000.029999971390 3951423.131000041962 60358.177597998 2024-02-18T04:15:44.466992+00:00 19994330.289999961853 29000000.008999940008 27869999.963999990374 3953251.856999992859 60358.177609388 2024-02-18T04:15:45.451134+00:00 19994330.293000001460 28999999.993000030518 27870000.024999979883 3954501.976999998093 60358.177621140 2024-02-18T04:15:46.466518+00:00 19994330.287999998778 28999999.983000040054 27870000.042999979109 3953836.075999975204 60358.177632531 2024-02-18T04:15:47.450660+00:00 19994330.291000001132 29000000.036999940872 27870000.013000011444 3951951.962999939919 60358.177644283 2024-02-18T04:15:48.466044+00:00 19994330.286000009626 28999999.971999999136 27869999.942000001669 3952803.955000042915 60358.177655674 2024-02-18T04:15:49.450187+00:00 19994330.291999999434 29000000.018000010401 27869999.993999999017 3951502.064000010025 60358.177667425 2024-02-18T04:15:50.465570+00:00 19994330.289000000805 28999999.968999978155 27870000.008000001311 3951353.030999999959 60358.177678997 2024-02-18T04:15:51.465334+00:00 19994330.293999981135 29000000.013000011444 27869999.954999998212 3948662.020000000019 60358.177690568 2024-02-18T04:15:52.465097+00:00 19994330.287000000477 29000000.018000010401 27870000.048000011593 3953347.012000000104 60358.177702140 2024-02-18T04:15:53.464860+00:00 19994330.291999999434 28999999.991000059992 27870000.009999990463 3951420.927999997977 60358.177713711 2024-02-18T04:15:54.464623+00:00 19994330.288000021130 28999999.982999920845 27869999.986000001431 3957835.997000000905 60358.177725282 2024-02-18T04:15:55.464386+00:00 19994330.289999991655 29000000.043999999762 27870000.035000000149 3952603.978000000119 60358.177736854 2024-02-18T04:15:56.464148+00:00 19994330.293000008911 28999999.982999999076 27870000.000999990851 3956055.997000000905 60358.177748425 2024-02-18T04:15:57.463912+00:00 19994330.283999979496 29000000.003999989480 27869999.975000020117 3954079.921999997925 60358.177759996 2024-02-18T04:15:58.463675+00:00 19994330.292000029236 28999999.997999999672 27869999.995999988168 3957150.031999997795 60358.177771567 2024-02-18T04:15:59.463438+00:00 19994330.293999969959 28999999.974000010639 27869999.935999989510 3954383.019000000786 60358.177783139 2024-02-18T04:16:00.463201+00:00 19994330.287000000477 29000000.000999990851 27870000.042999979109 3954554.017000005115 60358.177794710 2024-02-18T04:16:01.462964+00:00 19994330.293000038713 29000000.022999998182 27869999.987000048161 3951773.000000000000 60358.177806281 2024-02-18T04:16:02.462727+00:00 19994330.287000000477 28999999.997000008821 27869999.986000001431 3950655.952000000048 60358.177817853 2024-02-18T04:16:03.462491+00:00 19994330.288999971002 29000000.012000020593 27870000.021999958903 3951731.116999999154 60358.177829424 2024-02-18T04:16:04.462253+00:00 19994330.288999971002 28999999.974999960512 27870000.011000040919 3950842.853999995161 60358.177840996 2024-02-18T04:16:05.462017+00:00 19994330.294000029564 29000000.011000040919 27870000.010999981314 3950946.147000006866 60358.177852567 2024-02-18T04:16:06.461780+00:00 19994330.291000008583 28999999.965999960899 27869999.999000009149 3947856.020999989938 60358.177864138 2024-02-18T04:16:07.461543+00:00 19994330.288999971002 29000000.035000029951 27870000.032999988645 3953620.921000003815 60358.177875710 2024-02-18T04:16:08.461306+00:00 19994330.287000000477 28999999.962000008672 27869999.940000060946 3949763.998999997973 60358.177887281 2024-02-18T04:16:09.461069+00:00 19994330.291999999434 28999999.996999979019 27869999.964999910444 3949864.087999999989 60358.177898852 2024-02-18T04:16:10.460832+00:00 19994330.291000008583 29000000.028999980539 27870000.034000039101 3953337.951000005007 60358.177910424 2024-02-18T04:16:11.460596+00:00 19994330.288000050932 29000000.007000029087 27870000.036000009626 3949310.997999995947 60358.177921995 2024-02-18T04:16:12.460359+00:00 19994330.288999918848 29000000.002000030130 27870000.013999938965 3950687.041000009049 60358.177933566 2024-02-18T04:16:13.460122+00:00 19994330.296000000089 28999999.959999918938 27869999.957000020891 3952735.929999991786 60358.177945319 2024-02-18T04:16:14.475506+00:00 19994330.285000089556 29000000.024000048637 27870000.014000058174 3951569.069000006188 60358.177956709 2024-02-18T04:16:15.459648+00:00 19994330.292999979109 28999999.998000029474 27869999.970999959856 3951121.927000001073 60358.177968461 2024-02-18T04:16:16.475032+00:00 19994330.287999991328 28999999.997999910265 27870000.028000000864 3947657.012999997009 60358.177979852 2024-02-18T04:16:17.459174+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3952819.060000001919 60358.177991604 2024-02-18T04:16:18.474558+00:00 19994330.287999991328 29000000.030000090599 27870000.046999931335 3950728.958000003826 60358.178002994 2024-02-18T04:16:19.458700+00:00 19994330.289999961853 28999999.968999978155 27869999.962000008672 3947967.004999995232 60358.178014746 2024-02-18T04:16:20.474085+00:00 19994330.289000030607 29000000.009999990463 27870000.042000059038 3951826.913000002969 60358.178026137 2024-02-18T04:16:21.458227+00:00 19994330.289999961853 28999999.998000029474 27870000.028999920934 3946733.143999993801 60358.178037889 2024-02-18T04:16:22.473610+00:00 19994330.292000059038 29000000.021999958903 27869999.963000059128 3948866.901000007987 60358.178049279 2024-02-18T04:16:23.457753+00:00 19994330.291000008583 28999999.973000049591 27870000.003999948502 3952180.030000001192 60358.178060851 2024-02-18T04:16:24.457516+00:00 19994330.288999918848 29000000.003999948502 27869999.978000041097 3953215.946999996901 60358.178072422 2024-02-18T04:16:25.457279+00:00 19994330.289000030607 29000000.014000058174 27870000.018000010401 3954051.049999982119 60358.178083993 2024-02-18T04:16:26.457042+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3956630.983000009786 60358.178095565 2024-02-18T04:16:27.456805+00:00 19994330.289000030607 29000000.000999931246 27870000.017999999225 3951528.034999995958 60358.178107136 2024-02-18T04:16:28.456568+00:00 19994330.288999918848 28999999.971000079066 27869999.960999999195 3952474.112000017893 60358.178118708 2024-02-18T04:16:29.456332+00:00 19994330.292000059038 29000000.010999921709 27870000.021999999881 3951443.783999979030 60358.178130279 2024-02-18T04:16:30.456095+00:00 19994330.289000030607 29000000.013000011444 27869999.987999990582 3951507.094000012148 60358.178141850 2024-02-18T04:16:31.455858+00:00 19994330.291000008583 28999999.999000068754 27870000.017000000924 3953605.972000002861 60358.178153422 2024-02-18T04:16:32.455620+00:00 19994330.288999918848 28999999.993000000715 27870000.004000011832 3948777.023000001907 60358.178164993 2024-02-18T04:16:33.455383+00:00 19994330.289000030607 29000000.015999998897 27870000.030000001192 3946084.009999989998 60358.178176564 2024-02-18T04:16:34.455147+00:00 19994330.289999961853 29000000.006999999285 27869999.981999989599 3949059.948000013828 60358.178188317 2024-02-18T04:16:35.470532+00:00 19994330.288000110537 28999999.974999990314 27869999.960999999195 3954554.067999988794 60358.178199707 2024-02-18T04:16:36.454673+00:00 19994330.290999889374 28999999.969999998808 27870000.046999990940 3947408.946999996901 60358.178211459 2024-02-18T04:16:37.470057+00:00 19994330.296000000089 29000000.037000000477 27869999.947000030428 3955009.030999987852 60358.178222849 2024-02-18T04:16:38.454199+00:00 19994330.288000110537 28999999.940000001341 27869999.977999988943 3955727.980000019073 60358.178234601 2024-02-18T04:16:39.469583+00:00 19994330.289000000805 29000000.036000009626 27870000.004000011832 3952145.991999983788 60358.178245992 2024-02-18T04:16:40.453726+00:00 19994330.287000000477 28999999.999000009149 27869999.983999971300 3950114.025000005960 60358.178257744 2024-02-18T04:16:41.469109+00:00 19994330.290999989957 29000000.049999948591 27870000.050999999046 3946385.017000020016 60358.178269135 2024-02-18T04:16:42.453251+00:00 19994330.287999998778 28999999.974000040442 27870000.028000000864 3953710.071999996901 60358.178280887 2024-02-18T04:16:43.468636+00:00 19994330.290000010282 29000000.024999979883 27870000.001000050455 3953891.964999973774 60358.178292277 2024-02-18T04:16:44.452778+00:00 19994330.293999999762 28999999.956000030041 27869999.986999988556 3951776.002000004053 60358.178304030 2024-02-18T04:16:45.468162+00:00 19994330.287999998778 29000000.059000018984 27870000.029000040144 3948493.016000003088 60358.178315420 2024-02-18T04:16:46.452304+00:00 19994330.293999999762 28999999.950999978930 27869999.974999900907 3951090.939999998081 60358.178327172 2024-02-18T04:16:47.467688+00:00 19994330.287000000477 28999999.991999980062 27870000.019000049680 3951476.850000023842 60358.178338563 2024-02-18T04:16:48.451831+00:00 19994330.289999991655 29000000.004999998957 27869999.947000030428 3948277.071999996901 60358.178350315 2024-02-18T04:16:49.467215+00:00 19994330.289000000805 29000000.046000059694 27870000.044999960810 3950237.039999992121 60358.178361706 2024-02-18T04:16:50.451357+00:00 19994330.289000000805 28999999.928999900818 27869999.958999991417 3951714.027000010014 60358.178373458 2024-02-18T04:16:51.466740+00:00 19994330.288999971002 29000000.022000070661 27870000.036000009626 3951152.972999989986 60358.178384848 2024-02-18T04:16:52.450882+00:00 19994330.291000008583 29000000.008999940008 27869999.996000051498 3950854.995000004768 60358.178396600 2024-02-18T04:16:53.466267+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3955223.002999991179 60358.178407991 2024-02-18T04:16:54.450408+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3951047.990000010002 60358.178419743 2024-02-18T04:16:55.465793+00:00 19994330.287000000477 29000000.029000040144 27870000.054000020027 3955182.995999991894 60358.178431134 2024-02-18T04:16:56.449935+00:00 19994330.289999961853 28999999.988000039011 27869999.923999909312 3955596.050000011921 60358.178442886 2024-02-18T04:16:57.465320+00:00 19994330.292000059038 28999999.959999918938 27869999.992000099272 3950235.020999997854 60358.178454457 2024-02-18T04:16:58.465083+00:00 19994330.285999950022 29000000.046000000089 27870000.000999931246 3957408.991999983788 60358.178466029 2024-02-18T04:16:59.464846+00:00 19994330.291999999434 28999999.961000081152 27869999.988999959081 3950123.954999982845 60358.178477600 2024-02-18T04:17:00.464609+00:00 19994330.290000021458 29000000.039999961853 27870000.062000039965 3956438.976999998093 60358.178489171 2024-02-18T04:17:01.464372+00:00 19994330.292999979109 28999999.962000008672 27869999.912999991328 3945651.086000024807 60358.178500742 2024-02-18T04:17:02.464135+00:00 19994330.290000021458 29000000.004999998957 27870000.026000019163 3948678.984000027180 60358.178512313 2024-02-18T04:17:03.463898+00:00 19994330.288999971002 29000000.033999919891 27870000.074000000954 3948373.862999976147 60358.178523885 2024-02-18T04:17:04.463661+00:00 19994330.288000050932 28999999.968000050634 27869999.955000039190 3952826.084999979008 60358.178535456 2024-02-18T04:17:05.463424+00:00 19994330.289999961853 29000000.019000049680 27869999.982999999076 3950111.089000045788 60358.178547028 2024-02-18T04:17:06.463187+00:00 19994330.292000059038 28999999.993999961764 27870000.002000000328 3954255.952999948990 60358.178558599 2024-02-18T04:17:07.462950+00:00 19994330.286999940872 28999999.993000030518 27869999.991999998689 3953037.985000013839 60358.178570170 2024-02-18T04:17:08.462712+00:00 19994330.294000029564 29000000.005999919027 27870000.000000000000 3949449.870000004768 60358.178581742 2024-02-18T04:17:09.462476+00:00 19994330.291000008583 28999999.982999999076 27870000.011000011116 3953457.084999979008 60358.178593313 2024-02-18T04:17:10.462241+00:00 19994330.289999961853 29000000.015000000596 27870000.053999990225 3949912.038000047207 60358.178604884 2024-02-18T04:17:11.462003+00:00 19994330.289000030607 29000000.021000001580 27869999.976000010967 3950126.953999996185 60358.178616456 2024-02-18T04:17:12.461766+00:00 19994330.287999991328 28999999.998000010848 27869999.951000008732 3952643.078000009060 60358.178628027 2024-02-18T04:17:13.461529+00:00 19994330.287999991328 28999999.984999980778 27870000.046999990940 3953868.976999998093 60358.178639598 2024-02-18T04:17:14.461292+00:00 19994330.289000030607 28999999.960000008345 27869999.962999999523 3948905.978999971878 60358.178651170 2024-02-18T04:17:15.461055+00:00 19994330.294000029564 29000000.032000008970 27870000.018000010401 3952823.091000020970 60358.178662741 2024-02-18T04:17:16.460818+00:00 19994330.290999889374 29000000.009999990463 27870000.056999981403 3953406.942999958992 60358.178674312 2024-02-18T04:17:17.460580+00:00 19994330.291000008583 29000000.000000029802 27869999.919000029564 3952894.893999993801 60358.178685884 2024-02-18T04:17:18.460344+00:00 19994330.290000081062 28999999.949999991804 27869999.965999960899 3950946.116000055801 60358.178697636 2024-02-18T04:17:19.475729+00:00 19994330.286999940872 29000000.023999989033 27870000.060999989510 3949652.941999971867 60358.178709026 2024-02-18T04:17:20.459871+00:00 19994330.290000081062 29000000.028000000864 27869999.983000040054 3952641.944999992847 60358.178720598 2024-02-18T04:17:21.459633+00:00 19994330.290999889374 28999999.969999969006 27869999.976000010967 3951185.058000028133 60358.178732169 2024-02-18T04:17:22.459397+00:00 19994330.289000030607 29000000.016000028700 27870000.067999958992 3947819.010999978054 60358.178743741 2024-02-18T04:17:23.459159+00:00 19994330.289000030607 29000000.022000011057 27869999.949000000954 3950927.979000031948 60358.178755312 2024-02-18T04:17:24.458923+00:00 19994330.292999979109 28999999.970999959856 27870000.000000000000 3951433.984999955166 60358.178766883 2024-02-18T04:17:25.458686+00:00 19994330.289999961853 29000000.032000008970 27870000.050999999046 3946952.082000017166 60358.178778454 2024-02-18T04:17:26.458449+00:00 19994330.289000030607 28999999.987000048161 27869999.937999960035 3950804.917999982834 60358.178790025 2024-02-18T04:17:27.458212+00:00 19994330.287000060081 28999999.975999951363 27870000.018000010401 3948885.023999989033 60358.178801597 2024-02-18T04:17:28.457975+00:00 19994330.289999961853 29000000.006999969482 27870000.007000088692 3952757.009000002872 60358.178813168 2024-02-18T04:17:29.457739+00:00 19994330.292999979109 28999999.993000030518 27870000.022999998182 3953547.983000040054 60358.178824740 2024-02-18T04:17:30.457502+00:00 19994330.287999991328 29000000.044000029564 27869999.995999928564 3952654.101000010967 60358.178836311 2024-02-18T04:17:31.457265+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3951941.971999942791 60358.178847882 2024-02-18T04:17:32.457027+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3947714.936000049114 60358.178859454 2024-02-18T04:17:33.456791+00:00 19994330.291999999434 29000000.013000011444 27870000.008999940008 3953161.080999969970 60358.178871025 2024-02-18T04:17:34.456554+00:00 19994330.291000001132 29000000.038999918848 27870000.037999991328 3950428.870000004768 60358.178882596 2024-02-18T04:17:35.456317+00:00 19994330.289000000805 28999999.951000090688 27869999.897999998182 3954792.068000019062 60358.178894168 2024-02-18T04:17:36.456080+00:00 19994330.285999998450 29000000.000999931246 27870000.032999988645 3947632.016999959946 60358.178905739 2024-02-18T04:17:37.455843+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3954520.025000036228 60358.178917310 2024-02-18T04:17:38.455607+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3955427.944000006188 60358.178928882 2024-02-18T04:17:39.455371+00:00 19994330.291999999434 29000000.029999971390 27870000.032000061125 3956001.986999989022 60358.178940453 2024-02-18T04:17:40.455133+00:00 19994330.289000000805 28999999.957000020891 27869999.983999971300 3951648.015999972820 60358.178952024 2024-02-18T04:17:41.454895+00:00 19994330.290999978781 28999999.980999950320 27869999.947999950498 3951544.077000021935 60358.178963777 2024-02-18T04:17:42.470280+00:00 19994330.288000021130 29000000.027000069618 27870000.064000010490 3957783.878000020981 60358.178975167 2024-02-18T04:17:43.454422+00:00 19994330.291999999434 29000000.052999969572 27870000.014999989420 3952861.998999952804 60358.178986919 2024-02-18T04:17:44.469807+00:00 19994330.287999991328 28999999.952000018209 27869999.977000001818 3956839.983000040054 60358.178998310 2024-02-18T04:17:45.453948+00:00 19994330.290000021458 29000000.005999919027 27869999.951999999583 3951386.985000013839 60358.179010062 2024-02-18T04:17:46.469332+00:00 19994330.293999969959 28999999.986999999732 27870000.037000000477 3958598.075999975204 60358.179021452 2024-02-18T04:17:47.453474+00:00 19994330.289000030607 28999999.997000001371 27869999.973000001162 3951780.077000021935 60358.179033204 2024-02-18T04:17:48.468859+00:00 19994330.291000008583 29000000.013999998569 27870000.068999990821 3953581.936999977101 60358.179044595 2024-02-18T04:17:49.453000+00:00 19994330.287000000477 29000000.019999999553 27869999.990000009537 3952648.926999986172 60358.179056347 2024-02-18T04:17:50.468385+00:00 19994330.289999961853 28999999.930999990553 27869999.921999990940 3950228.080000042915 60358.179067737 2024-02-18T04:17:51.452526+00:00 19994330.289000030607 29000000.055999990553 27870000.072000000626 3954233.944999992847 60358.179079490 2024-02-18T04:17:52.467911+00:00 19994330.288999971002 28999999.974000010639 27869999.920000020415 3951125.093999981880 60358.179090880 2024-02-18T04:17:53.452053+00:00 19994330.291999999434 29000000.011000011116 27870000.071999970824 3954498.045000017155 60358.179102632 2024-02-18T04:17:54.467437+00:00 19994330.291000008583 29000000.016999989748 27870000.010000050068 3957082.856999992859 60358.179114023 2024-02-18T04:17:55.451580+00:00 19994330.291000008583 29000000.000999990851 27870000.003999948502 3948692.073000013828 60358.179125775 2024-02-18T04:17:56.466964+00:00 19994330.291999999434 29000000.010000050068 27869999.988000039011 3949541.889999986161 60358.179137166 2024-02-18T04:17:57.451105+00:00 19994330.287999991328 29000000.000999990851 27869999.964999970049 3946392.009999989998 60358.179148918 2024-02-18T04:17:58.466489+00:00 19994330.287000000477 28999999.979999959469 27870000.013000011444 3953322.027000010014 60358.179160308 2024-02-18T04:17:59.450632+00:00 19994330.289999961853 28999999.996000051498 27869999.982999980450 3950011.986000000965 60358.179172060 2024-02-18T04:18:00.466015+00:00 19994330.292000059038 28999999.996999979019 27869999.990000009537 3954664.101000010967 60358.179183451 2024-02-18T04:18:01.450158+00:00 19994330.289000030607 29000000.015999969095 27870000.040000021458 3950101.988999962807 60358.179195203 2024-02-18T04:18:02.465542+00:00 19994330.291000008583 28999999.991000000387 27870000.033999979496 3953905.972000002861 60358.179206775 2024-02-18T04:18:03.465305+00:00 19994330.289999961853 28999999.979000028223 27869999.907000061125 3953006.002000033855 60358.179218346 2024-02-18T04:18:04.465068+00:00 19994330.289999961853 29000000.041000008583 27870000.076999899000 3953383.041999996174 60358.179229917 2024-02-18T04:18:05.464831+00:00 19994330.287999991328 28999999.934999939054 27869999.899000048637 3954043.949000000954 60358.179241488 2024-02-18T04:18:06.464594+00:00 19994330.290000081062 29000000.024000048637 27870000.067000031471 3954513.046000003815 60358.179253059 2024-02-18T04:18:07.464358+00:00 19994330.287999991328 28999999.998999949545 27869999.969999909401 3953053.906999946106 60358.179264631 2024-02-18T04:18:08.464121+00:00 19994330.291999939829 29000000.050999999046 27870000.024000048637 3956078.039000033867 60358.179276202 2024-02-18T04:18:09.463883+00:00 19994330.289000030607 28999999.989000078291 27869999.996000051498 3954555.018999934196 60358.179287774 2024-02-18T04:18:10.463647+00:00 19994330.292999979109 28999999.985000010580 27870000.006999969482 3954918.926000117790 60358.179299345 2024-02-18T04:18:11.463411+00:00 19994330.289000030607 28999999.990999940783 27870000.006000038236 3946174.121999979019 60358.179310916 2024-02-18T04:18:12.463173+00:00 19994330.289000030607 28999999.971999999136 27869999.990999940783 3953484.911000012886 60358.179322488 2024-02-18T04:18:13.462936+00:00 19994330.291999939829 29000000.039999961853 27870000.029000040144 3954899.041999936104 60358.179334059 2024-02-18T04:18:14.462699+00:00 19994330.289000030607 28999999.988000039011 27869999.949000000954 3954314.958999990951 60358.179345630 2024-02-18T04:18:15.462463+00:00 19994330.289999961853 29000000.036000009626 27870000.051999930292 3949393.009000062943 60358.179357021 2024-02-18T04:18:16.446604+00:00 19994330.289000030607 28999999.955999970436 27869999.971000079066 3952065.024999976158 60358.179368773 2024-02-18T04:18:17.461989+00:00 19994330.294999960810 29000000.000000000000 27869999.979999899864 3957265.057000041008 60358.179380164 2024-02-18T04:18:18.446130+00:00 19994330.284000039101 29000000.004000071436 27870000.084000110626 3952803.961999893188 60358.179391916 2024-02-18T04:18:19.461515+00:00 19994330.294000029564 29000000.008999940008 27869999.950999978930 3948881.930000067223 60358.179403306 2024-02-18T04:18:20.445656+00:00 19994330.288999918848 29000000.004999998957 27870000.003999948502 3955240.051999927033 60358.179415058 2024-02-18T04:18:21.461041+00:00 19994330.289000030607 28999999.981000069529 27869999.968000050634 3960784.042000054847 60358.179426449 2024-02-18T04:18:22.445182+00:00 19994330.287000060081 29000000.013999938965 27870000.043999910355 3952868.914000033867 60358.179438201 2024-02-18T04:18:23.460567+00:00 19994330.288999918848 28999999.982000000775 27869999.980000000447 3951713.077000021935 60358.179449592 2024-02-18T04:18:24.444709+00:00 19994330.294000029564 29000000.037999998778 27869999.988999988884 3954868.873999952804 60358.179461344 2024-02-18T04:18:25.460093+00:00 19994330.291000008583 28999999.964000001550 27870000.005000010133 3953613.103000044823 60358.179472915 2024-02-18T04:18:26.459857+00:00 19994330.289000000805 29000000.033000010997 27870000.011999990791 3949721.038999915123 60358.179484487 2024-02-18T04:18:27.459620+00:00 19994330.289000000805 28999999.969999998808 27870000.013000011444 3953087.949000000954 60358.179496058 2024-02-18T04:18:28.459383+00:00 19994330.291000001132 28999999.998999979347 27869999.965999990702 3957288.000000000000 60358.179507629 2024-02-18T04:18:29.459145+00:00 19994330.289000000805 29000000.036000009626 27870000.067999988794 3952254.040000081062 60358.179519200 2024-02-18T04:18:30.458909+00:00 19994330.290999989957 28999999.991999980062 27869999.937999989837 3951491.922999978065 60358.179530771 2024-02-18T04:18:31.458672+00:00 19994330.289000000805 28999999.986000001431 27870000.020000010729 3952474.047999978065 60358.179542343 2024-02-18T04:18:32.458435+00:00 19994330.288999989629 28999999.990000009537 27869999.982999980450 3951762.037999988068 60358.179553914 2024-02-18T04:18:33.458198+00:00 19994330.293000008911 29000000.031000021845 27870000.029000040144 3951679.894999980927 60358.179565486 2024-02-18T04:18:34.457961+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3953573.073000072967 60358.179577057 2024-02-18T04:18:35.457724+00:00 19994330.292000029236 28999999.977000001818 27870000.016000028700 3954649.922999978065 60358.179588628 2024-02-18T04:18:36.457488+00:00 19994330.287000000477 28999999.999000009149 27869999.924999948591 3954267.026000022888 60358.179600200 2024-02-18T04:18:37.457250+00:00 19994330.290999978781 29000000.009999990463 27870000.004000011832 3955040.086999893188 60358.179611771 2024-02-18T04:18:38.457013+00:00 19994330.290000021458 28999999.986999988556 27870000.022999998182 3950757.004000068177 60358.179623342 2024-02-18T04:18:39.456776+00:00 19994330.289999961853 28999999.979000028223 27869999.989000018686 3949753.990000010002 60358.179634914 2024-02-18T04:18:40.456540+00:00 19994330.291000008583 29000000.022999938577 27870000.032999988645 3955908.029999970924 60358.179646485 2024-02-18T04:18:41.456303+00:00 19994330.290000021458 29000000.052999969572 27870000.007999960333 3950975.884999989998 60358.179658056 2024-02-18T04:18:42.456066+00:00 19994330.290000021458 28999999.969000101089 27869999.973000049591 3949128.993999958038 60358.179669628 2024-02-18T04:18:43.455829+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3947089.070000051986 60358.179681199 2024-02-18T04:18:44.455592+00:00 19994330.287999991328 29000000.000999931246 27870000.001000050455 3953655.993000030983 60358.179692770 2024-02-18T04:18:45.455355+00:00 19994330.287000000477 28999999.953000068665 27869999.962000008672 3955583.945999979973 60358.179704342 2024-02-18T04:18:46.455118+00:00 19994330.291999999434 29000000.061999920756 27870000.042999979109 3946759.080999969970 60358.179716094 2024-02-18T04:18:47.470502+00:00 19994330.292000059038 28999999.971000079066 27869999.985000010580 3954680.016000031959 60358.179727484 2024-02-18T04:18:48.454645+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3955947.884999989998 60358.179739236 2024-02-18T04:18:49.470029+00:00 19994330.289000030607 28999999.998999949545 27870000.021000031382 3951384.082000017166 60358.179750627 2024-02-18T04:18:50.454171+00:00 19994330.292999979109 28999999.991000059992 27869999.988000039011 3952483.985000013839 60358.179762379 2024-02-18T04:18:51.469555+00:00 19994330.287000000477 29000000.005999919027 27869999.964999910444 3952005.963999987114 60358.179773770 2024-02-18T04:18:52.453697+00:00 19994330.290000021458 28999999.996000051498 27870000.054000020027 3944887.029999970924 60358.179785522 2024-02-18T04:18:53.469081+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3951588.075000048149 60358.179796912 2024-02-18T04:18:54.453223+00:00 19994330.291999939829 29000000.006999969482 27869999.983000040054 3948579.941999911796 60358.179808665 2024-02-18T04:18:55.468608+00:00 19994330.291000008583 29000000.016000028700 27870000.069000009447 3950510.948000072967 60358.179820055 2024-02-18T04:18:56.452749+00:00 19994330.287000060081 28999999.975999951363 27869999.937999960035 3953043.019999980927 60358.179831807 2024-02-18T04:18:57.468133+00:00 19994330.294999960810 29000000.004999998957 27870000.042000059038 3949941.990000010002 60358.179843198 2024-02-18T04:18:58.452275+00:00 19994330.284999970347 29000000.009999990463 27869999.950999978930 3950020.018999934196 60358.179854950 2024-02-18T04:18:59.467659+00:00 19994330.293000098318 28999999.983000040054 27869999.985999941826 3949461.990000010002 60358.179866340 2024-02-18T04:19:00.451802+00:00 19994330.289999961853 28999999.986000001431 27870000.026000019163 3951527.960000038147 60358.179878092 2024-02-18T04:19:01.467186+00:00 19994330.289000030607 29000000.050999999046 27870000.026000000536 3949843.088000059128 60358.179889483 2024-02-18T04:19:02.451328+00:00 19994330.292999979109 28999999.997999999672 27869999.986000001431 3948375.972000002861 60358.179901235 2024-02-18T04:19:03.466712+00:00 19994330.284999970347 28999999.989000011235 27869999.991000000387 3948141.962999939919 60358.179912626 2024-02-18T04:19:04.450854+00:00 19994330.292000059038 28999999.980999991298 27869999.974999990314 3946473.009999989998 60358.179924378 2024-02-18T04:19:05.466238+00:00 19994330.291999939829 28999999.999000009149 27870000.052999999374 3947252.123000026215 60358.179935768 2024-02-18T04:19:06.450380+00:00 19994330.289999961853 29000000.016999989748 27870000.013999998569 3951762.886000037193 60358.179947521 2024-02-18T04:19:07.465765+00:00 19994330.288000110537 29000000.002999991179 27869999.951999988407 3950177.049999951851 60358.179958911 2024-02-18T04:19:08.449907+00:00 19994330.288999918848 28999999.991000030190 27870000.026000019163 3947105.942000031006 60358.179970663 2024-02-18T04:19:09.465291+00:00 19994330.289000030607 28999999.995999988168 27869999.968999978155 3950003.050999999046 60358.179982234 2024-02-18T04:19:10.465054+00:00 19994330.289999961853 29000000.017000019550 27870000.018000040203 3949510.018000007141 60358.179993805 2024-02-18T04:19:11.464817+00:00 19994330.295000080019 29000000.003999948502 27870000.007999960333 3955898.888000010978 60358.180005377 2024-02-18T04:19:12.464580+00:00 19994330.289999961853 28999999.960000038147 27870000.004000011832 3950765.002999901772 60358.180016948 2024-02-18T04:19:13.464343+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3952009.095000029076 60358.180028520 2024-02-18T04:19:14.464106+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3949627.004999995232 60358.180039910 2024-02-18T04:19:15.448248+00:00 19994330.286000009626 28999999.989000018686 27869999.991000000387 3950630.991999983788 60358.180051662 2024-02-18T04:19:16.463632+00:00 19994330.291000008583 29000000.025999959558 27870000.050000008196 3952734.974000095855 60358.180063053 2024-02-18T04:19:17.447774+00:00 19994330.289999961853 29000000.009999990463 27869999.977999988943 3944799.078999996185 60358.180074805 2024-02-18T04:19:18.463159+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3948437.881999969017 60358.180086195 2024-02-18T04:19:19.447301+00:00 19994330.294000029564 28999999.971000079066 27869999.991000000387 3951523.056999921799 60358.180097948 2024-02-18T04:19:20.462685+00:00 19994330.285999998450 29000000.029999971390 27869999.960999969393 3947298.993000030983 60358.180109338 2024-02-18T04:19:21.446827+00:00 19994330.291000001132 28999999.963999990374 27870000.044000029564 3952069.897000073921 60358.180121090 2024-02-18T04:19:22.462212+00:00 19994330.291000008583 29000000.024999979883 27869999.968999978155 3948992.087999939919 60358.180132481 2024-02-18T04:19:23.446353+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3948091.004999995232 60358.180144233 2024-02-18T04:19:24.461738+00:00 19994330.289000000805 28999999.978999968618 27870000.022000070661 3952009.952000021935 60358.180155624 2024-02-18T04:19:25.445879+00:00 19994330.289000000805 29000000.037000060081 27869999.955999970436 3946035.960000038147 60358.180167376 2024-02-18T04:19:26.461264+00:00 19994330.292000010610 28999999.963999990374 27870000.001999970526 3947536.154999970924 60358.180178766 2024-02-18T04:19:27.445405+00:00 19994330.288999971002 29000000.004000071436 27870000.050999999046 3949566.939000010025 60358.180190518 2024-02-18T04:19:28.460790+00:00 19994330.292000029236 28999999.991999980062 27869999.929000020027 3946537.024999976158 60358.180201909 2024-02-18T04:19:29.444931+00:00 19994330.288999971002 28999999.969999909401 27870000.023999929428 3953421.955000042915 60358.180213661 2024-02-18T04:19:30.460315+00:00 19994330.289000000805 29000000.070000048727 27870000.041000008583 3951939.023000001907 60358.180225233 2024-02-18T04:19:31.460079+00:00 19994330.288000021130 28999999.986999988556 27870000.007000088692 3951656.984999895096 60358.180236804 2024-02-18T04:19:32.459843+00:00 19994330.293999999762 28999999.986000061035 27869999.981999989599 3946582.987000108231 60358.180248375 2024-02-18T04:19:33.459605+00:00 19994330.288000021130 28999999.995000001043 27869999.995000001043 3956190.982999920845 60358.180259946 2024-02-18T04:19:34.459368+00:00 19994330.288999971002 28999999.989999890327 27869999.967999938875 3948211.986999989022 60358.180271517 2024-02-18T04:19:35.459131+00:00 19994330.292999979109 29000000.002000089735 27869999.971000079066 3952586.100000023842 60358.180283089 2024-02-18T04:19:36.458895+00:00 19994330.287999991328 28999999.988999959081 27870000.044999960810 3953189.975000023842 60358.180294660 2024-02-18T04:19:37.458658+00:00 19994330.292000059038 29000000.028999999166 27869999.990999940783 3950714.937999964226 60358.180306232 2024-02-18T04:19:38.458421+00:00 19994330.285999950022 29000000.006000000983 27870000.008000019938 3953108.999000072014 60358.180317803 2024-02-18T04:19:39.458183+00:00 19994330.290000021458 28999999.989999990910 27870000.041000008583 3952169.037999988068 60358.180329375 2024-02-18T04:19:40.457947+00:00 19994330.291999999434 28999999.997999999672 27869999.951000001281 3951348.021000028122 60358.180340946 2024-02-18T04:19:41.457710+00:00 19994330.290000021458 28999999.984000008553 27870000.008999999613 3950387.024999976158 60358.180352517 2024-02-18T04:19:42.457473+00:00 19994330.292999979109 29000000.021000001580 27869999.986000001431 3951093.893000007141 60358.180364088 2024-02-18T04:19:43.457236+00:00 19994330.287000000477 28999999.991000000387 27870000.019999999553 3949945.025999904145 60358.180375660 2024-02-18T04:19:44.456998+00:00 19994330.291999999434 29000000.006999999285 27869999.971999999136 3954576.046000003815 60358.180387231 2024-02-18T04:19:45.456762+00:00 19994330.291000008583 29000000.005000028759 27869999.997000008821 3948210.990000010002 60358.180398802 2024-02-18T04:19:46.456525+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3948039.040000081062 60358.180410374 2024-02-18T04:19:47.456289+00:00 19994330.286999940872 29000000.005999978632 27869999.953999999911 3949293.010999917984 60358.180421945 2024-02-18T04:19:48.456052+00:00 19994330.292999979109 28999999.994000021368 27870000.044999990612 3947403.004999995232 60358.180433516 2024-02-18T04:19:49.455815+00:00 19994330.290000081062 28999999.995999988168 27869999.986000001431 3950941.973000050057 60358.180445088 2024-02-18T04:19:50.455578+00:00 19994330.291999939829 28999999.967000011355 27869999.987000048161 3951035.949000000954 60358.180456659 2024-02-18T04:19:51.455341+00:00 19994330.289000030607 29000000.012000020593 27870000.037999991328 3954266.968999981880 60358.180468231 2024-02-18T04:19:52.455104+00:00 19994330.291000008583 29000000.013999998569 27869999.949999991804 3956287.080999969970 60358.180479802 2024-02-18T04:19:53.454867+00:00 19994330.289000030607 28999999.974999960512 27870000.010999981314 3951244.963000059128 60358.180491554 2024-02-18T04:19:54.470252+00:00 19994330.289999961853 29000000.032999988645 27870000.010000050068 3948078.988999962807 60358.180502945 2024-02-18T04:19:55.454394+00:00 19994330.286999940872 28999999.958000060171 27869999.972999989986 3951505.996999979019 60358.180514697 2024-02-18T04:19:56.469778+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3953600.980000019073 60358.180526087 2024-02-18T04:19:57.453919+00:00 19994330.292000059038 28999999.993999961764 27870000.032999988645 3952481.994000076782 60358.180537839 2024-02-18T04:19:58.469304+00:00 19994330.289999961853 29000000.007000088692 27869999.950999978930 3952013.095999956131 60358.180549229 2024-02-18T04:19:59.453446+00:00 19994330.290000081062 28999999.987999919802 27870000.001000050455 3947267.029999970924 60358.180560982 2024-02-18T04:20:00.468830+00:00 19994330.288999918848 28999999.991999980062 27870000.022999998182 3950321.958000063896 60358.180572372 2024-02-18T04:20:01.452972+00:00 19994330.292000059038 29000000.024000048637 27870000.008999940008 3947258.986999989022 60358.180584124 2024-02-18T04:20:02.468356+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3953208.926999927033 60358.180595515 2024-02-18T04:20:03.452498+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3951777.024000049103 60358.180607267 2024-02-18T04:20:04.467883+00:00 19994330.293999910355 29000000.036000009626 27870000.052999969572 3955448.090000032913 60358.180618658 2024-02-18T04:20:05.452025+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3954062.117999910843 60358.180630410 2024-02-18T04:20:06.467408+00:00 19994330.294000029564 28999999.981999989599 27869999.971999999136 3949925.779000043869 60358.180641800 2024-02-18T04:20:07.451551+00:00 19994330.289000030607 29000000.044000029564 27870000.019000049680 3949387.157999991905 60358.180653553 2024-02-18T04:20:08.466935+00:00 19994330.288999918848 28999999.967999938875 27869999.962999939919 3951179.883000016212 60358.180664943 2024-02-18T04:20:09.451076+00:00 19994330.290000081062 29000000.009999990463 27870000.054000020027 3948950.016999959946 60358.180676695 2024-02-18T04:20:10.466461+00:00 19994330.286000009626 28999999.997000098228 27869999.971999999136 3953631.044000030030 60358.180688086 2024-02-18T04:20:11.450603+00:00 19994330.291000008583 29000000.020999908447 27870000.032000061125 3951168.939000010025 60358.180699838 2024-02-18T04:20:12.465988+00:00 19994330.291000008583 28999999.981000069529 27869999.930999990553 3949410.049000024796 60358.180711228 2024-02-18T04:20:13.450129+00:00 19994330.291999939829 29000000.018999930471 27870000.062999960035 3953293.968999981880 60358.180722800 2024-02-18T04:20:14.449892+00:00 19994330.291000001132 28999999.975999999791 27869999.983000040054 3954399.006000041962 60358.180734552 2024-02-18T04:20:15.465276+00:00 19994330.289000000805 29000000.007999990135 27870000.051999930292 3952432.052999972831 60358.180745943 2024-02-18T04:20:16.449418+00:00 19994330.289999999106 29000000.017000000924 27869999.953000068665 3948063.940999985207 60358.180757694 2024-02-18T04:20:17.464803+00:00 19994330.291000008583 28999999.989000011235 27870000.041999939829 3951483.921000003815 60358.180769085 2024-02-18T04:20:18.448945+00:00 19994330.287000000477 28999999.996999979019 27869999.945000000298 3954590.021999955177 60358.180780837 2024-02-18T04:20:19.464329+00:00 19994330.289000000805 28999999.981000009924 27870000.028000000864 3953466.963999987114 60358.180792227 2024-02-18T04:20:20.448470+00:00 19994330.290999978781 29000000.008999999613 27869999.980999998748 3948638.150000094902 60358.180803980 2024-02-18T04:20:21.463855+00:00 19994330.293000008911 29000000.000000000000 27870000.013000000268 3953309.934999942780 60358.180815370 2024-02-18T04:20:22.447997+00:00 19994330.289000000805 28999999.978000018746 27870000.023000020534 3951398.983000000007 60358.180827123 2024-02-18T04:20:23.463382+00:00 19994330.289999991655 29000000.016999959946 27869999.969999998808 3949648.978999998886 60358.180838513 2024-02-18T04:20:24.447523+00:00 19994330.287000000477 28999999.957000020891 27869999.997999999672 3952537.098000001162 60358.180850265 2024-02-18T04:20:25.462907+00:00 19994330.289000000805 29000000.044000029564 27870000.018999990076 3949122.936000001151 60358.180861656 2024-02-18T04:20:26.447050+00:00 19994330.291999999434 28999999.995999988168 27869999.977000001818 3950775.952000000048 60358.180873408 2024-02-18T04:20:27.462434+00:00 19994330.290000021458 28999999.995999988168 27870000.034000009298 3950513.002999999095 60358.180884798 2024-02-18T04:20:28.446576+00:00 19994330.291999999434 29000000.023999989033 27869999.986999988556 3948230.003000001889 60358.180896550 2024-02-18T04:20:29.461960+00:00 19994330.287999991328 28999999.956000030041 27869999.919000029564 3949322.007999998052 60358.180907941 2024-02-18T04:20:30.446102+00:00 19994330.296999990940 29000000.024999979883 27870000.048999968916 3947609.987000002991 60358.180919693 2024-02-18T04:20:31.461486+00:00 19994330.286000009626 29000000.003000020981 27870000.056999981403 3953299.127999999095 60358.180931084 2024-02-18T04:20:32.445628+00:00 19994330.288999971002 28999999.975999951363 27869999.899000048637 3951639.928999998141 60358.180942836 2024-02-18T04:20:33.461012+00:00 19994330.287000000477 29000000.026000019163 27870000.028000000864 3951740.035000003874 60358.180954226 2024-02-18T04:20:34.445155+00:00 19994330.294000029564 28999999.981000069529 27870000.029999971390 3950178.012999997009 60358.180965979 2024-02-18T04:20:35.460539+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3945362.913999997079 60358.180977369 2024-02-18T04:20:36.444680+00:00 19994330.291000008583 29000000.006999969482 27869999.995999928564 3948271.965000004042 60358.180989121 2024-02-18T04:20:37.460065+00:00 19994330.291000008583 29000000.000000000000 27869999.989000078291 3949348.024999998976 60358.181000692 2024-02-18T04:20:38.459828+00:00 19994330.287000000477 28999999.981999989599 27870000.015999909490 3951945.166000009049 60358.181012264 2024-02-18T04:20:39.459591+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3955351.862999991048 60358.181023835 2024-02-18T04:20:40.459355+00:00 19994330.286999940872 29000000.028000000864 27870000.069000009447 3947536.067000002135 60358.181035406 2024-02-18T04:20:41.459117+00:00 19994330.292000059038 29000000.022999998182 27869999.981999989599 3951689.907000004780 60358.181046978 2024-02-18T04:20:42.458881+00:00 19994330.292999979109 28999999.974000100046 27869999.977000001818 3951256.980999990832 60358.181058549 2024-02-18T04:20:43.458643+00:00 19994330.286000009626 28999999.982999920845 27870000.018000010401 3950934.044000000227 60358.181070121 2024-02-18T04:20:44.458406+00:00 19994330.292999979109 29000000.008000019938 27869999.981999989599 3950827.946000009775 60358.181081692 2024-02-18T04:20:45.458169+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3945807.060999989975 60358.181093263 2024-02-18T04:20:46.457933+00:00 19994330.289999961853 29000000.004999998957 27870000.002000089735 3953341.017000005115 60358.181104834 2024-02-18T04:20:47.457696+00:00 19994330.291000008583 28999999.991000059992 27869999.964999910444 3948051.909999995958 60358.181116406 2024-02-18T04:20:48.457459+00:00 19994330.286999940872 29000000.032999988645 27870000.040000081062 3952934.008000000846 60358.181127977 2024-02-18T04:20:49.457222+00:00 19994330.290000081062 28999999.980000019073 27869999.965999960899 3950617.019999995828 60358.181139548 2024-02-18T04:20:50.456985+00:00 19994330.288999918848 29000000.005999919027 27870000.054999951273 3951068.146000013221 60358.181151120 2024-02-18T04:20:51.456749+00:00 19994330.293000098318 28999999.980999998748 27869999.979000091553 3951473.854999988806 60358.181162691 2024-02-18T04:20:52.456511+00:00 19994330.289999961853 29000000.017999991775 27869999.991999980062 3952475.019000009168 60358.181174262 2024-02-18T04:20:53.456274+00:00 19994330.291999939829 29000000.042000010610 27870000.062000039965 3948375.972000002861 60358.181185834 2024-02-18T04:20:54.456038+00:00 19994330.289000030607 28999999.977000001818 27869999.909999970347 3950152.114999995101 60358.181197405 2024-02-18T04:20:55.455801+00:00 19994330.284999970347 29000000.000000000000 27870000.059999939054 3951966.974000006914 60358.181208977 2024-02-18T04:20:56.455563+00:00 19994330.294000029564 28999999.967000011355 27869999.948000069708 3953784.912999988068 60358.181220548 2024-02-18T04:20:57.455326+00:00 19994330.287999991328 28999999.993000000715 27869999.995999999344 3956685.050999999046 60358.181232119 2024-02-18T04:20:58.455090+00:00 19994330.291000008583 29000000.019999980927 27870000.000999998301 3945349.951999992132 60358.181243691 2024-02-18T04:20:59.454853+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3948243.986000000965 60358.181255262 2024-02-18T04:21:00.454616+00:00 19994330.289999961853 28999999.976000010967 27870000.019000008702 3951114.031000018120 60358.181267014 2024-02-18T04:21:01.469999+00:00 19994330.292000059038 29000000.001999970526 27870000.001999970526 3947210.069999992847 60358.181278404 2024-02-18T04:21:02.454142+00:00 19994330.289000030607 29000000.020000040531 27870000.057999998331 3948563.909000008833 60358.181290157 2024-02-18T04:21:03.469526+00:00 19994330.286000009626 28999999.962999999523 27869999.915000021458 3951352.064999998081 60358.181301547 2024-02-18T04:21:04.453669+00:00 19994330.291000008583 29000000.025999959558 27870000.011999990791 3948871.965000004042 60358.181313299 2024-02-18T04:21:05.469053+00:00 19994330.290999889374 28999999.998000029474 27870000.019000019878 3950266.035999984015 60358.181324690 2024-02-18T04:21:06.453195+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3947805.032000004780 60358.181336442 2024-02-18T04:21:07.468579+00:00 19994330.289999999106 28999999.961999949068 27869999.937000039965 3951476.904000014067 60358.181347833 2024-02-18T04:21:08.452721+00:00 19994330.291000001132 29000000.032000008970 27870000.057999968529 3952077.028999983799 60358.181359584 2024-02-18T04:21:09.468106+00:00 19994330.287999998778 28999999.977000001818 27869999.963999990374 3950454.041000009049 60358.181370975 2024-02-18T04:21:10.452247+00:00 19994330.291000008583 28999999.995000001043 27869999.948000010103 3949832.986000000965 60358.181382727 2024-02-18T04:21:11.467631+00:00 19994330.287000000477 29000000.024000048637 27870000.116000000387 3951475.961999983061 60358.181394118 2024-02-18T04:21:12.451773+00:00 19994330.288999989629 28999999.988999959081 27869999.949999991804 3954865.053000003099 60358.181405870 2024-02-18T04:21:13.467157+00:00 19994330.293000001460 29000000.018000010401 27869999.989000018686 3954014.085000007879 60358.181417260 2024-02-18T04:21:14.451300+00:00 19994330.289999991655 28999999.952000018209 27869999.953999999911 3952492.766999990214 60358.181428832 2024-02-18T04:21:15.451063+00:00 19994330.292000029236 29000000.070999979973 27870000.022999998182 3951582.148000001907 60358.181440403 2024-02-18T04:21:16.450826+00:00 19994330.288999971002 28999999.940000060946 27869999.993999961764 3949035.988999993075 60358.181451974 2024-02-18T04:21:17.450589+00:00 19994330.291000008583 29000000.033999919891 27870000.036000009626 3948957.066000015009 60358.181463546 2024-02-18T04:21:18.450352+00:00 19994330.286000009626 28999999.960999969393 27869999.990000009537 3949710.921999990940 60358.181475117 2024-02-18T04:21:19.450115+00:00 19994330.292999979109 29000000.039000030607 27870000.009999990463 3948855.989000021946 60358.181486689 2024-02-18T04:21:20.449878+00:00 19994330.289000030607 28999999.970000028610 27869999.968999978155 3948198.959999979008 60358.181498260 2024-02-18T04:21:21.449641+00:00 19994330.287000000477 28999999.986999988556 27870000.012000080198 3953174.080000013113 60358.181510012 2024-02-18T04:21:22.465025+00:00 19994330.293999969959 29000000.077000018209 27870000.018000010401 3947195.946999996901 60358.181521403 2024-02-18T04:21:23.449167+00:00 19994330.291000008583 28999999.944000009447 27869999.993999961764 3952590.062000005972 60358.181533155 2024-02-18T04:21:24.464551+00:00 19994330.288999971002 29000000.011000040919 27869999.998000029474 3949277.931999980938 60358.181544545 2024-02-18T04:21:25.448693+00:00 19994330.291999999434 29000000.031999949366 27870000.026999950409 3950754.036000012886 60358.181556297 2024-02-18T04:21:26.464078+00:00 19994330.285000029951 28999999.965000029653 27869999.953000068665 3952333.037999988068 60358.181567688 2024-02-18T04:21:27.448220+00:00 19994330.291000008583 29000000.020999908447 27870000.002999901772 3949954.967000008095 60358.181579440 2024-02-18T04:21:28.463605+00:00 19994330.289999961853 28999999.997000001371 27870000.030000090599 3946263.942000002135 60358.181590830 2024-02-18T04:21:29.447746+00:00 19994330.290000021458 28999999.973000001162 27869999.955999970436 3947762.046000003815 60358.181602582 2024-02-18T04:21:30.463131+00:00 19994330.291999999434 28999999.991999998689 27870000.052999969572 3948449.012000023853 60358.181613973 2024-02-18T04:21:31.447272+00:00 19994330.292999979109 29000000.006000000983 27869999.981000069529 3951257.905999958981 60358.181625725 2024-02-18T04:21:32.462657+00:00 19994330.287000000477 28999999.983000010252 27869999.973999980837 3954036.083999990951 60358.181637116 2024-02-18T04:21:33.446799+00:00 19994330.291000068188 29000000.025999989361 27869999.986999988556 3950005.976000010967 60358.181648868 2024-02-18T04:21:34.462183+00:00 19994330.286999940872 28999999.986999988556 27870000.016999959946 3954905.068000019062 60358.181660258 2024-02-18T04:21:35.446324+00:00 19994330.289000030607 29000000.024000018835 27870000.021999999881 3951979.996999979019 60358.181672011 2024-02-18T04:21:36.461709+00:00 19994330.291000008583 29000000.002999991179 27870000.029999990016 3954052.006000041962 60358.181683401 2024-02-18T04:21:37.445851+00:00 19994330.291999939829 28999999.949999991804 27869999.874000009149 3954071.021999955177 60358.181695153 2024-02-18T04:21:38.461235+00:00 19994330.290000081062 29000000.018000010401 27870000.103999998420 3959824.875999987125 60358.181706544 2024-02-18T04:21:39.445377+00:00 19994330.287999991328 29000000.038999971002 27869999.971999999136 3955690.987000048161 60358.181718296 2024-02-18T04:21:40.460761+00:00 19994330.288999918848 28999999.985000010580 27869999.978999998420 3956712.018999993801 60358.181729686 2024-02-18T04:21:41.444903+00:00 19994330.290000081062 28999999.991000000387 27870000.028999980539 3951441.020999968052 60358.181741438 2024-02-18T04:21:42.460287+00:00 19994330.287999991328 28999999.988000039011 27869999.997000008821 3956630.027999997139 60358.181752829 2024-02-18T04:21:43.444430+00:00 19994330.292999979109 29000000.011999960989 27869999.976000010967 3952760.039000033867 60358.181764581 2024-02-18T04:21:44.459814+00:00 19994330.294000029564 29000000.027000010014 27870000.041000008583 3954525.890999972820 60358.181776152 2024-02-18T04:21:45.459576+00:00 19994330.286999940872 28999999.953999999911 27869999.934999998659 3946838.071000040043 60358.181787724 2024-02-18T04:21:46.459340+00:00 19994330.292999979109 29000000.004000071436 27870000.028999980539 3953722.009000002872 60358.181799295 2024-02-18T04:21:47.459103+00:00 19994330.287000060081 29000000.001999970526 27869999.977000001818 3951325.958999990951 60358.181810867 2024-02-18T04:21:48.458866+00:00 19994330.291000008583 29000000.038999918848 27870000.045000020415 3952505.998999952804 60358.181822438 2024-02-18T04:21:49.458630+00:00 19994330.291000008583 29000000.002000089735 27870000.040999948978 3950065.026000022888 60358.181834009 2024-02-18T04:21:50.458393+00:00 19994330.286000009626 28999999.987999919802 27869999.981000009924 3947143.859000027180 60358.181845580 2024-02-18T04:21:51.458156+00:00 19994330.289999961853 28999999.994000080973 27870000.008000019938 3952488.138999999035 60358.181857152 2024-02-18T04:21:52.457919+00:00 19994330.292000059038 29000000.011999960989 27869999.972999989986 3948516.134000002872 60358.181868723 2024-02-18T04:21:53.457681+00:00 19994330.287999991328 28999999.963000059128 27870000.004000071436 3951400.857999979984 60358.181880294 2024-02-18T04:21:54.457445+00:00 19994330.292999979109 29000000.025999899954 27869999.958999991417 3952764.985000013839 60358.181891866 2024-02-18T04:21:55.457207+00:00 19994330.287999991328 28999999.991999980062 27870000.069999929518 3950782.027000010014 60358.181903437 2024-02-18T04:21:56.456971+00:00 19994330.289999961853 28999999.987000111490 27869999.930000070482 3952501.054999948014 60358.181915008 2024-02-18T04:21:57.456735+00:00 19994330.292000059038 29000000.001999970526 27870000.023999929428 3950063.929000020027 60358.181926580 2024-02-18T04:21:58.456498+00:00 19994330.288999918848 29000000.016999959946 27870000.044000029564 3951762.019999980927 60358.181938151 2024-02-18T04:21:59.456261+00:00 19994330.287000060081 28999999.978999968618 27869999.947000030428 3952281.959000051022 60358.181949723 2024-02-18T04:22:00.456023+00:00 19994330.291000008583 29000000.007000088692 27870000.029999971390 3954457.130999981891 60358.181961294 2024-02-18T04:22:01.455787+00:00 19994330.293000001460 29000000.007999900728 27870000.019000049680 3950817.865000010002 60358.181972865 2024-02-18T04:22:02.455549+00:00 19994330.289999999106 29000000.008000019938 27869999.923999909312 3951119.972999989986 60358.181984437 2024-02-18T04:22:03.455312+00:00 19994330.287000000477 28999999.999000068754 27870000.078999999911 3948537.076999961864 60358.181996008 2024-02-18T04:22:04.455076+00:00 19994330.289000000805 29000000.028000000864 27870000.000000000000 3952235.965000032913 60358.182007579 2024-02-18T04:22:05.454839+00:00 19994330.290000010282 28999999.964999999851 27869999.973000049591 3952345.101999998093 60358.182019150 2024-02-18T04:22:06.454602+00:00 19994330.290999989957 29000000.002999998629 27869999.960999969393 3949715.907999991905 60358.182030722 2024-02-18T04:22:07.454365+00:00 19994330.289000000805 28999999.999000001699 27870000.019999980927 3953109.086000024807 60358.182042474 2024-02-18T04:22:08.469749+00:00 19994330.293000008911 28999999.995000001043 27869999.953000068665 3953773.908999979030 60358.182053864 2024-02-18T04:22:09.453891+00:00 19994330.287000000477 28999999.978999990970 27870000.039000030607 3954635.008000016212 60358.182065616 2024-02-18T04:22:10.469276+00:00 19994330.292999979109 29000000.003000020981 27870000.025999899954 3950943.976999998093 60358.182077007 2024-02-18T04:22:11.453418+00:00 19994330.289000000805 29000000.039000000805 27869999.974000100046 3950335.064000010025 60358.182088759 2024-02-18T04:22:12.468802+00:00 19994330.289000000805 29000000.018999990076 27870000.037999991328 3950685.951999961864 60358.182100150 2024-02-18T04:22:13.452944+00:00 19994330.287999991328 28999999.975000020117 27869999.997999910265 3950989.102999985218 60358.182111721 2024-02-18T04:22:14.452706+00:00 19994330.290999978781 29000000.019999980927 27869999.975000001490 3956720.987000048161 60358.182123292 2024-02-18T04:22:15.452470+00:00 19994330.295000020415 28999999.972999989986 27870000.000999998301 3951463.899999976158 60358.182134864 2024-02-18T04:22:16.452233+00:00 19994330.286000009626 29000000.008999999613 27870000.013000000268 3955059.986000000965 60358.182146435 2024-02-18T04:22:17.451996+00:00 19994330.292999979109 29000000.000999990851 27870000.021000001580 3956886.944000006188 60358.182158006 2024-02-18T04:22:18.451759+00:00 19994330.290000021458 29000000.007000029087 27870000.014999989420 3954323.130999981891 60358.182169578 2024-02-18T04:22:19.451521+00:00 19994330.287000000477 29000000.019999980927 27869999.988000009209 3951538.085000038147 60358.182181149 2024-02-18T04:22:20.451285+00:00 19994330.288999971002 28999999.982999980450 27870000.000000000000 3952855.861999989022 60358.182192720 2024-02-18T04:22:21.451049+00:00 19994330.290000021458 28999999.979000028223 27870000.027000010014 3955800.090999960899 60358.182204292 2024-02-18T04:22:22.450811+00:00 19994330.292999979109 28999999.990000009537 27869999.951999988407 3948871.878000020981 60358.182215863 2024-02-18T04:22:23.450575+00:00 19994330.287999991328 29000000.014999989420 27869999.972999989986 3951211.004999995232 60358.182227435 2024-02-18T04:22:24.450338+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3953050.104000031948 60358.182239006 2024-02-18T04:22:25.450101+00:00 19994330.291000008583 28999999.988999959081 27869999.982999980450 3947866.972000002861 60358.182250577 2024-02-18T04:22:26.449863+00:00 19994330.289000030607 29000000.001000050455 27869999.989000018686 3953207.987999976147 60358.182262149 2024-02-18T04:22:27.449627+00:00 19994330.286999940872 29000000.040999889374 27870000.089999970049 3953774.023999989033 60358.182273720 2024-02-18T04:22:28.449390+00:00 19994330.290000081062 28999999.985000010580 27869999.958000000566 3948348.033999979030 60358.182285291 2024-02-18T04:22:29.449153+00:00 19994330.291999939829 29000000.018000010401 27869999.985000010580 3951368.903000057209 60358.182296862 2024-02-18T04:22:30.448915+00:00 19994330.287999991328 28999999.935000058264 27869999.962000008672 3954392.030999958981 60358.182308615 2024-02-18T04:22:31.464301+00:00 19994330.292999979109 29000000.028000000864 27870000.034999970347 3957106.969000041019 60358.182320005 2024-02-18T04:22:32.448442+00:00 19994330.290000081062 29000000.029999971390 27870000.009999990463 3947456.981999992859 60358.182331757 2024-02-18T04:22:33.463827+00:00 19994330.288999918848 28999999.977000001818 27870000.004999998957 3955742.979999959003 60358.182343148 2024-02-18T04:22:34.447969+00:00 19994330.291000008583 29000000.026999950409 27870000.039000030607 3954772.064000010025 60358.182354900 2024-02-18T04:22:35.463353+00:00 19994330.287999991328 28999999.993000030518 27869999.972999930382 3955688.925000011921 60358.182366291 2024-02-18T04:22:36.447495+00:00 19994330.287000060081 28999999.977000001818 27869999.929000020027 3955304.028999983799 60358.182378042 2024-02-18T04:22:37.462879+00:00 19994330.291999939829 29000000.004999998957 27870000.059000018984 3949552.987999976147 60358.182389433 2024-02-18T04:22:38.447021+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3955814.047000051010 60358.182401185 2024-02-18T04:22:39.462406+00:00 19994330.293000098318 29000000.001999970526 27870000.030000090599 3952305.958999990951 60358.182412576 2024-02-18T04:22:40.446547+00:00 19994330.287999991328 28999999.999000068754 27870000.031999949366 3951720.047000051010 60358.182424328 2024-02-18T04:22:41.461932+00:00 19994330.291000008583 29000000.019999980927 27870000.006000038236 3950458.060999989975 60358.182435718 2024-02-18T04:22:42.446074+00:00 19994330.288999918848 28999999.975000001490 27869999.932999968529 3954087.018999934196 60358.182447471 2024-02-18T04:22:43.461460+00:00 19994330.289000030607 29000000.008999999613 27870000.054000020027 3956113.832000017166 60358.182458861 2024-02-18T04:22:44.445600+00:00 19994330.287000060081 28999999.966999989003 27869999.959999918938 3951325.136000037193 60358.182470613 2024-02-18T04:22:45.460984+00:00 19994330.292999979109 29000000.002000000328 27869999.999000068754 3955713.901999949943 60358.182482004 2024-02-18T04:22:46.445125+00:00 19994330.293999910355 29000000.015999998897 27870000.021999958903 3953561.057000041008 60358.182493756 2024-02-18T04:22:47.460511+00:00 19994330.288000110537 29000000.037999991328 27869999.999000068754 3950033.922999978065 60358.182505147 2024-02-18T04:22:48.444653+00:00 19994330.290999889374 28999999.980000019073 27869999.985999941826 3950331.113999962807 60358.182516898 2024-02-18T04:22:49.460037+00:00 19994330.286000009626 28999999.958999991417 27870000.006999969482 3953980.925000071991 60358.182528289 2024-02-18T04:22:50.444178+00:00 19994330.292000059038 29000000.031000021845 27870000.025000099093 3953862.972999929916 60358.182540041 2024-02-18T04:22:51.459563+00:00 19994330.287999991328 29000000.013999998569 27869999.944999929518 3947698.949000000954 60358.182551613 2024-02-18T04:22:52.459327+00:00 19994330.291000008583 29000000.002999961376 27870000.046999998391 3952439.157999991905 60358.182563184 2024-02-18T04:22:53.459089+00:00 19994330.289000030607 28999999.989000018686 27870000.008000001311 3952363.933000088204 60358.182574756 2024-02-18T04:22:54.458854+00:00 19994330.289999961853 29000000.018999990076 27870000.008999999613 3954089.974999905098 60358.182586327 2024-02-18T04:22:55.458615+00:00 19994330.293000001460 28999999.952000018209 27869999.916999999434 3954513.072000027169 60358.182597898 2024-02-18T04:22:56.458378+00:00 19994330.287999998778 29000000.018999990076 27870000.052000019699 3952287.978000044823 60358.182609469 2024-02-18T04:22:57.458141+00:00 19994330.291000001132 28999999.980000019073 27869999.993999991566 3953614.087999939919 60358.182621040 2024-02-18T04:22:58.457904+00:00 19994330.287999998778 29000000.044999960810 27870000.037000000477 3952601.980000019073 60358.182632612 2024-02-18T04:22:59.457668+00:00 19994330.291999999434 28999999.986999988556 27869999.951000008732 3949748.902999997139 60358.182644183 2024-02-18T04:23:00.457430+00:00 19994330.289000000805 29000000.000999990851 27870000.056999981403 3950447.001999973785 60358.182655754 2024-02-18T04:23:01.457194+00:00 19994330.289000000805 29000000.009000059217 27869999.978999998420 3951316.942000031006 60358.182667326 2024-02-18T04:23:02.456957+00:00 19994330.290999978781 28999999.963999990374 27869999.972999989986 3953033.116999983788 60358.182678897 2024-02-18T04:23:03.456720+00:00 19994330.293000008911 29000000.041000008583 27870000.006000038236 3952688.968999981880 60358.182690469 2024-02-18T04:23:04.456483+00:00 19994330.289000000805 28999999.985999941826 27870000.000000000000 3957375.116000055801 60358.182702040 2024-02-18T04:23:05.456246+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3951821.876999973785 60358.182713611 2024-02-18T04:23:06.456009+00:00 19994330.289000000805 28999999.970999959856 27869999.984999950975 3950827.955000042915 60358.182725183 2024-02-18T04:23:07.455772+00:00 19994330.288000021130 29000000.001999970526 27869999.934999998659 3950619.156999946106 60358.182736754 2024-02-18T04:23:08.455535+00:00 19994330.292999979109 28999999.984000090510 27870000.004999998957 3949367.886000037193 60358.182748325 2024-02-18T04:23:09.455299+00:00 19994330.290000021458 29000000.052999969572 27870000.029000040144 3953325.983999968041 60358.182759896 2024-02-18T04:23:10.455061+00:00 19994330.291000008583 28999999.968999978155 27870000.012999951839 3951565.060999989975 60358.182771287 2024-02-18T04:23:11.439203+00:00 19994330.292999979109 28999999.995000001043 27869999.996999979019 3949814.917999982834 60358.182783039 2024-02-18T04:23:12.454588+00:00 19994330.288999971002 29000000.029999971390 27870000.014000058174 3948964.021000028122 60358.182794430 2024-02-18T04:23:13.438730+00:00 19994330.286000009626 29000000.021000031382 27870000.046999931335 3947677.080000042915 60358.182806182 2024-02-18T04:23:14.454114+00:00 19994330.291000008583 28999999.950000051409 27869999.932000041008 3949064.967000008095 60358.182817753 2024-02-18T04:23:15.453877+00:00 19994330.287999991328 28999999.984999898821 27870000.009999990463 3958449.975000023842 60358.182829325 2024-02-18T04:23:16.453640+00:00 19994330.291000008583 29000000.069000009447 27870000.042000059038 3947823.995999931823 60358.182840896 2024-02-18T04:23:17.453404+00:00 19994330.292999979109 28999999.983000040054 27869999.968999978155 3951927.986999989022 60358.182852467 2024-02-18T04:23:18.453167+00:00 19994330.287999991328 28999999.981000069529 27870000.006999969482 3949413.993000030983 60358.182864038 2024-02-18T04:23:19.452930+00:00 19994330.290000021458 29000000.011999990791 27870000.024999979883 3952570.950000048149 60358.182875610 2024-02-18T04:23:20.452692+00:00 19994330.291000008583 28999999.993000008166 27869999.994000080973 3955442.044999957085 60358.182887181 2024-02-18T04:23:21.452455+00:00 19994330.288000050932 29000000.016999989748 27870000.000999931246 3950955.029000043869 60358.182898752 2024-02-18T04:23:22.452219+00:00 19994330.286999940872 28999999.940000008792 27869999.962000008672 3953272.007999897003 60358.182910324 2024-02-18T04:23:23.451981+00:00 19994330.291000008583 29000000.023999989033 27869999.991000059992 3950989.981000065804 60358.182921895 2024-02-18T04:23:24.451745+00:00 19994330.294000029564 29000000.008000019938 27870000.018999930471 3954514.013999938965 60358.182933467 2024-02-18T04:23:25.451508+00:00 19994330.287999991328 29000000.001999970526 27869999.984000090510 3956291.034000039101 60358.182945038 2024-02-18T04:23:26.451271+00:00 19994330.294999960810 29000000.013000011444 27870000.047999981791 3948068.001999973785 60358.182956609 2024-02-18T04:23:27.451034+00:00 19994330.287000060081 29000000.010999981314 27869999.959999918938 3953066.966000080109 60358.182968181 2024-02-18T04:23:28.450798+00:00 19994330.287999991328 28999999.970000028610 27870000.034000039101 3950973.934999942780 60358.182979752 2024-02-18T04:23:29.450560+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3951042.034000039101 60358.182991323 2024-02-18T04:23:30.450324+00:00 19994330.286999940872 28999999.978999968618 27869999.977999929339 3950000.023000001907 60358.183002895 2024-02-18T04:23:31.450087+00:00 19994330.294000029564 29000000.010999981314 27869999.932000000030 3950764.957999945153 60358.183014466 2024-02-18T04:23:32.449850+00:00 19994330.289999961853 29000000.004000011832 27870000.058000009507 3949191.040000081062 60358.183026037 2024-02-18T04:23:33.449613+00:00 19994330.292000059038 29000000.017000019550 27869999.987999990582 3951600.044999957085 60358.183037608 2024-02-18T04:23:34.449376+00:00 19994330.288999918848 28999999.966000020504 27869999.956000000238 3952960.916000009049 60358.183049180 2024-02-18T04:23:35.449139+00:00 19994330.291000008583 29000000.002999961376 27870000.026999998838 3954193.067999958992 60358.183060932 2024-02-18T04:23:36.464523+00:00 19994330.287999991328 29000000.016000028700 27870000.002000000328 3955973.962000011932 60358.183072323 2024-02-18T04:23:37.448665+00:00 19994330.291000008583 28999999.993999961764 27870000.001000020653 3953720.898000001907 60358.183084074 2024-02-18T04:23:38.464050+00:00 19994330.289000030607 29000000.031000021845 27869999.998999979347 3950223.174000024796 60358.183095465 2024-02-18T04:23:39.448191+00:00 19994330.287999991328 28999999.977000001818 27869999.993999991566 3953679.047999978065 60358.183107217 2024-02-18T04:23:40.463575+00:00 19994330.294999960810 29000000.006000038236 27870000.058000031859 3952094.843000053894 60358.183118608 2024-02-18T04:23:41.447718+00:00 19994330.290000081062 28999999.995000001043 27869999.958000000566 3947790.954999924172 60358.183130360 2024-02-18T04:23:42.463102+00:00 19994330.289000030607 28999999.985999941826 27870000.000999990851 3958018.022000073921 60358.183141750 2024-02-18T04:23:43.447244+00:00 19994330.286999940872 29000000.021000031382 27870000.006999969482 3955065.018000007141 60358.183153503 2024-02-18T04:23:44.462629+00:00 19994330.291000008583 28999999.975999951363 27869999.978000041097 3955538.982999920845 60358.183164893 2024-02-18T04:23:45.446770+00:00 19994330.289000030607 29000000.032999988645 27870000.060999989510 3952156.937000035774 60358.183176645 2024-02-18T04:23:46.462154+00:00 19994330.289999961853 28999999.985000010580 27869999.936999980360 3950487.134999989998 60358.183188036 2024-02-18T04:23:47.446296+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3947772.968000053894 60358.183199788 2024-02-18T04:23:48.461681+00:00 19994330.294999960810 29000000.022999998182 27870000.032000008970 3948088.941999911796 60358.183211179 2024-02-18T04:23:49.445823+00:00 19994330.287999998778 28999999.970999959856 27869999.984000030905 3955810.006000041962 60358.183222931 2024-02-18T04:23:50.461207+00:00 19994330.291999999434 29000000.007000088692 27869999.998999949545 3947694.050999999046 60358.183234321 2024-02-18T04:23:51.445349+00:00 19994330.286999989301 28999999.970999959856 27870000.017000079155 3951085.029999970924 60358.183246073 2024-02-18T04:23:52.460733+00:00 19994330.290000010282 29000000.009999990463 27870000.014999989420 3953464.978000044823 60358.183257464 2024-02-18T04:23:53.444875+00:00 19994330.287999998778 29000000.004999998957 27869999.981999989599 3954074.033999919891 60358.183269216 2024-02-18T04:23:54.460259+00:00 19994330.290999989957 29000000.003999948502 27869999.995000001043 3944655.055999993812 60358.183280607 2024-02-18T04:23:55.444401+00:00 19994330.293000008911 29000000.007000088692 27869999.981999989599 3951231.867000102997 60358.183292359 2024-02-18T04:23:56.459786+00:00 19994330.290999978781 29000000.019999999553 27870000.016000028700 3950591.043999909889 60358.183303749 2024-02-18T04:23:57.443927+00:00 19994330.289000000805 28999999.982000000775 27869999.978999968618 3945255.037000060081 60358.183315502 2024-02-18T04:23:58.459312+00:00 19994330.289000000805 28999999.990000009537 27870000.051999930292 3950635.944999932777 60358.183327073 2024-02-18T04:23:59.459075+00:00 19994330.289000000805 29000000.040999989957 27870000.020000100136 3949766.087000011932 60358.183338644 2024-02-18T04:24:00.458837+00:00 19994330.287999991328 28999999.983000010252 27869999.950999978930 3950053.950000048149 60358.183350215 2024-02-18T04:24:01.458601+00:00 19994330.291000038385 29000000.000000000000 27870000.021999958903 3948383.962999939919 60358.183361786 2024-02-18T04:24:02.458364+00:00 19994330.288999971002 29000000.001999970526 27870000.000000000000 3951695.194000006188 60358.183373358 2024-02-18T04:24:03.458127+00:00 19994330.291000008583 28999999.963000029325 27869999.949000000954 3950583.873000026215 60358.183384929 2024-02-18T04:24:04.457890+00:00 19994330.296000000089 29000000.003999978304 27870000.028000000864 3942347.940999985207 60358.183396501 2024-02-18T04:24:05.457653+00:00 19994330.287999991328 29000000.025000039488 27869999.980000019073 3948284.083999990951 60358.183408072 2024-02-18T04:24:06.457416+00:00 19994330.287000000477 28999999.969999969006 27870000.042999979109 3952513.979000092018 60358.183419643 2024-02-18T04:24:07.457179+00:00 19994330.290000021458 29000000.004999998957 27869999.929000020027 3952918.000000000000 60358.183431215 2024-02-18T04:24:08.456942+00:00 19994330.288999971002 29000000.013000011444 27870000.028000000864 3943143.057999968994 60358.183442786 2024-02-18T04:24:09.456706+00:00 19994330.292999979109 29000000.010999981314 27870000.030999999493 3948125.902999997139 60358.183454357 2024-02-18T04:24:10.456469+00:00 19994330.287000000477 29000000.004999998957 27869999.967000000179 3952002.029000043869 60358.183465929 2024-02-18T04:24:11.456231+00:00 19994330.291999999434 28999999.973000049591 27869999.999000001699 3954369.995999931823 60358.183477500 2024-02-18T04:24:12.455995+00:00 19994330.291000008583 29000000.020999971777 27870000.015999998897 3949630.986000061035 60358.183489071 2024-02-18T04:24:13.455758+00:00 19994330.287999991328 29000000.008999999613 27870000.059000000358 3949206.900999904145 60358.183500462 2024-02-18T04:24:14.439900+00:00 19994330.291000008583 28999999.973999980837 27869999.992000009865 3951536.106000065804 60358.183512214 2024-02-18T04:24:15.455284+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3946435.932999968994 60358.183523605 2024-02-18T04:24:16.439426+00:00 19994330.287999991328 29000000.032000061125 27869999.984000001103 3949107.139999986161 60358.183535357 2024-02-18T04:24:17.454811+00:00 19994330.291000008583 29000000.013999938965 27870000.025999989361 3951375.955000042915 60358.183546747 2024-02-18T04:24:18.438953+00:00 19994330.290000081062 28999999.948000069708 27869999.971000019461 3951907.008000016212 60358.183558499 2024-02-18T04:24:19.454336+00:00 19994330.292999979109 29000000.025999899954 27869999.996999979019 3953130.861999989022 60358.183569890 2024-02-18T04:24:20.438479+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3955796.092000008095 60358.183581642 2024-02-18T04:24:21.453863+00:00 19994330.288999918848 28999999.976000070572 27869999.990000009537 3947916.070999979973 60358.183593213 2024-02-18T04:24:22.453626+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3950009.942999958992 60358.183604784 2024-02-18T04:24:23.453389+00:00 19994330.289000030607 28999999.998000029474 27869999.957000020891 3948563.915000081062 60358.183616356 2024-02-18T04:24:24.453152+00:00 19994330.292000059038 29000000.011999960989 27870000.007000029087 3948964.046000003815 60358.183627927 2024-02-18T04:24:25.452915+00:00 19994330.286000009626 29000000.003000020981 27870000.022999938577 3955454.028999925125 60358.183639498 2024-02-18T04:24:26.452679+00:00 19994330.294999960810 28999999.998000029474 27869999.985000010580 3949885.009999989998 60358.183651070 2024-02-18T04:24:27.452442+00:00 19994330.289999961853 28999999.983999971300 27870000.035000029951 3950489.889999986161 60358.183662641 2024-02-18T04:24:28.452205+00:00 19994330.291000008583 29000000.011999960989 27869999.985999941826 3949841.120000004768 60358.183674213 2024-02-18T04:24:29.451968+00:00 19994330.291000008583 29000000.021999958903 27869999.970000028610 3951232.935000061989 60358.183685784 2024-02-18T04:24:30.451731+00:00 19994330.287000060081 28999999.974000100046 27870000.018000010401 3945988.031999946106 60358.183697355 2024-02-18T04:24:31.451493+00:00 19994330.286000009626 28999999.991999980062 27869999.968000050634 3950312.077000021935 60358.183708927 2024-02-18T04:24:32.451257+00:00 19994330.290999889374 29000000.031000021845 27870000.084999918938 3952985.965999960899 60358.183720498 2024-02-18T04:24:33.451020+00:00 19994330.291000008583 28999999.980000000447 27869999.962000008672 3950241.062000035774 60358.183732069 2024-02-18T04:24:34.450783+00:00 19994330.292000059038 29000000.001000009477 27869999.975000020117 3953014.993000030983 60358.183743641 2024-02-18T04:24:35.450546+00:00 19994330.289999961853 29000000.021000001580 27870000.082000020891 3951779.838999987114 60358.183755212 2024-02-18T04:24:36.450310+00:00 19994330.290000081062 28999999.997999999672 27869999.967999938875 3950026.080000042915 60358.183766783 2024-02-18T04:24:37.450072+00:00 19994330.291000008583 28999999.993999999017 27869999.985000010580 3950092.015999913216 60358.183778354 2024-02-18T04:24:38.449835+00:00 19994330.288999918848 29000000.008999999613 27870000.026000019163 3944768.973000050057 60358.183789926 2024-02-18T04:24:39.449598+00:00 19994330.290000081062 28999999.988999988884 27869999.960999969393 3951992.976999998093 60358.183801497 2024-02-18T04:24:40.449361+00:00 19994330.286999940872 29000000.002999991179 27870000.045000080019 3954359.970000029076 60358.183813069 2024-02-18T04:24:41.449125+00:00 19994330.289999961853 28999999.986000001431 27869999.896000031382 3955492.054000020027 60358.183824640 2024-02-18T04:24:42.448888+00:00 19994330.291999999434 28999999.995999988168 27870000.056999921799 3952422.899999976158 60358.183836392 2024-02-18T04:24:43.464272+00:00 19994330.291999999434 29000000.013000011444 27869999.962000008672 3953617.110999941826 60358.183847783 2024-02-18T04:24:44.448414+00:00 19994330.287999998778 29000000.009999990463 27870000.029000040144 3952039.060000061989 60358.183859535 2024-02-18T04:24:45.463798+00:00 19994330.291000008583 29000000.011000040919 27869999.959999918938 3954059.023999928962 60358.183870925 2024-02-18T04:24:46.447940+00:00 19994330.287000000477 28999999.968999978155 27870000.043000098318 3949932.878000020981 60358.183882677 2024-02-18T04:24:47.463325+00:00 19994330.288999989629 29000000.034999970347 27870000.068999890238 3950802.098000050057 60358.183894068 2024-02-18T04:24:48.447466+00:00 19994330.292000010610 28999999.947000030428 27869999.868999999017 3948815.906000018120 60358.183905820 2024-02-18T04:24:49.462851+00:00 19994330.291999999434 29000000.018000010401 27870000.054000001401 3951775.957999945153 60358.183917210 2024-02-18T04:24:50.446993+00:00 19994330.291999999434 28999999.981999989599 27870000.002000000328 3955912.037000060081 60358.183928963 2024-02-18T04:24:51.462377+00:00 19994330.289000000805 29000000.002999961376 27869999.956000000238 3946010.094999908935 60358.183940353 2024-02-18T04:24:52.446519+00:00 19994330.289000000805 29000000.017000079155 27870000.065999999642 3947834.891000031959 60358.183952105 2024-02-18T04:24:53.461903+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3952133.042000054847 60358.183963496 2024-02-18T04:24:54.446045+00:00 19994330.290999978781 28999999.996999979019 27869999.986000001431 3951997.029999999795 60358.183975248 2024-02-18T04:24:55.461430+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3952381.929000000004 60358.183986639 2024-02-18T04:24:56.445572+00:00 19994330.291999999434 28999999.993000030518 27869999.974999990314 3944221.046999999788 60358.183998391 2024-02-18T04:24:57.460956+00:00 19994330.291999999434 29000000.009999990463 27869999.999000009149 3944931.923999999184 60358.184009781 2024-02-18T04:24:58.445098+00:00 19994330.289999961853 29000000.001000050455 27870000.003000020981 3951360.063999998849 60358.184021533 2024-02-18T04:24:59.460482+00:00 19994330.290000021458 28999999.985999941826 27870000.030999958515 3952854.998000002932 60358.184032924 2024-02-18T04:25:00.444624+00:00 19994330.291999999434 29000000.017000079155 27870000.012000020593 3955619.045999995898 60358.184044676 2024-02-18T04:25:01.460008+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3946741.925999999046 60358.184056066 2024-02-18T04:25:02.444150+00:00 19994330.285000029951 28999999.987999919802 27870000.005999978632 3950384.990000002086 60358.184067819 2024-02-18T04:25:03.459534+00:00 19994330.291999999434 28999999.996000051498 27869999.967999991030 3947296.057999997865 60358.184079209 2024-02-18T04:25:04.443676+00:00 19994330.292999979109 28999999.998000029474 27870000.037000000477 3947520.054000005126 60358.184090961 2024-02-18T04:25:05.459060+00:00 19994330.287999991328 29000000.000999931246 27869999.961000028998 3946670.861999996006 60358.184102532 2024-02-18T04:25:06.458824+00:00 19994330.291000008583 29000000.042999979109 27870000.028999980539 3950397.100000001024 60358.184114104 2024-02-18T04:25:07.458587+00:00 19994330.291000008583 28999999.958999991417 27869999.955999970436 3950952.987999998033 60358.184125675 2024-02-18T04:25:08.458349+00:00 19994330.288999971002 28999999.988000039011 27870000.045000080019 3949261.947000003885 60358.184137247 2024-02-18T04:25:09.458112+00:00 19994330.287000060081 29000000.047000050545 27870000.001999970526 3948886.080999999773 60358.184148818 2024-02-18T04:25:10.457876+00:00 19994330.291000008583 28999999.967000000179 27869999.988999959081 3953935.964999996126 60358.184160208 2024-02-18T04:25:11.442019+00:00 19994330.289999961853 29000000.008999999613 27869999.993000030518 3947232.982999994885 60358.184171961 2024-02-18T04:25:12.457401+00:00 19994330.294999960810 29000000.015000000596 27870000.024999979883 3947004.013000010978 60358.184183351 2024-02-18T04:25:13.441543+00:00 19994330.286000009626 28999999.960000008345 27870000.001999970526 3952589.990999997128 60358.184195103 2024-02-18T04:25:14.456929+00:00 19994330.292999979109 29000000.004999998957 27869999.981000069529 3956448.973000004888 60358.184206494 2024-02-18T04:25:15.441070+00:00 19994330.289000030607 28999999.997000008821 27870000.008999940008 3949854.053999990225 60358.184218246 2024-02-18T04:25:16.456455+00:00 19994330.287000060081 28999999.993000000715 27869999.988000039011 3950513.866999999154 60358.184229637 2024-02-18T04:25:17.440597+00:00 19994330.287999991328 29000000.003999978304 27870000.001999970526 3953452.086000009906 60358.184241389 2024-02-18T04:25:18.455980+00:00 19994330.292999979109 29000000.014000028372 27869999.991999980062 3951199.026999995112 60358.184252779 2024-02-18T04:25:19.440122+00:00 19994330.291000008583 28999999.996999979019 27869999.999000068754 3951152.946999996901 60358.184264531 2024-02-18T04:25:20.455507+00:00 19994330.289999961853 29000000.004000011832 27870000.006999969482 3951837.114000007976 60358.184275922 2024-02-18T04:25:21.439649+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3952548.927000001073 60358.184287674 2024-02-18T04:25:22.455033+00:00 19994330.289000030607 29000000.024000048637 27870000.000000000000 3950891.090999991167 60358.184299065 2024-02-18T04:25:23.439175+00:00 19994330.289999961853 29000000.006999969482 27870000.060999989510 3953320.909999995958 60358.184310817 2024-02-18T04:25:24.454559+00:00 19994330.289000030607 28999999.971999999136 27869999.947000030428 3951746.999000012875 60358.184322207 2024-02-18T04:25:25.438701+00:00 19994330.287999991328 28999999.980000019073 27869999.987999919802 3946995.966999993194 60358.184333960 2024-02-18T04:25:26.454086+00:00 19994330.289999961853 29000000.005999978632 27869999.997000001371 3950648.108999996912 60358.184345531 2024-02-18T04:25:27.453849+00:00 19994330.292999979109 29000000.027000010014 27870000.028999999166 3949281.981000006199 60358.184357102 2024-02-18T04:25:28.453612+00:00 19994330.289000030607 28999999.974999960512 27869999.975000001490 3950281.993999987841 60358.184368673 2024-02-18T04:25:29.453375+00:00 19994330.294000029564 29000000.017000079155 27870000.019999999553 3947544.986000000965 60358.184380244 2024-02-18T04:25:30.453138+00:00 19994330.286999940872 29000000.010999921709 27869999.988000009209 3954314.927000015974 60358.184391816 2024-02-18T04:25:31.452901+00:00 19994330.292000059038 29000000.006000038236 27870000.005999978632 3948810.150999993086 60358.184403387 2024-02-18T04:25:32.452665+00:00 19994330.284999970347 28999999.965999960899 27870000.004000011832 3949001.919999986887 60358.184414959 2024-02-18T04:25:33.452427+00:00 19994330.289000030607 29000000.024999979883 27870000.092999991030 3952276.946999996901 60358.184426530 2024-02-18T04:25:34.452191+00:00 19994330.291999939829 28999999.971999999136 27869999.906000021845 3952681.042000025976 60358.184438101 2024-02-18T04:25:35.451953+00:00 19994330.294000029564 29000000.026000019163 27869999.997000008821 3951353.005999981891 60358.184449673 2024-02-18T04:25:36.451717+00:00 19994330.287000000477 28999999.986000061035 27869999.940999981016 3949235.994000018109 60358.184461244 2024-02-18T04:25:37.451480+00:00 19994330.291000001132 29000000.008999940008 27870000.096000019461 3952032.947999984026 60358.184472815 2024-02-18T04:25:38.451243+00:00 19994330.290999989957 29000000.001000050455 27869999.949000000954 3960571.013000010978 60358.184484387 2024-02-18T04:25:39.451006+00:00 19994330.289000000805 28999999.993000030518 27870000.006999969482 3951769.988999993075 60358.184495958 2024-02-18T04:25:40.450769+00:00 19994330.287000000477 29000000.006999969482 27869999.997000038624 3954425.094999998808 60358.184507529 2024-02-18T04:25:41.450532+00:00 19994330.290999989957 28999999.995999928564 27870000.026999950409 3952640.881000012159 60358.184519100 2024-02-18T04:25:42.450295+00:00 19994330.293000008911 29000000.027000069618 27870000.015000049025 3957207.067999988794 60358.184530672 2024-02-18T04:25:43.450058+00:00 19994330.287000000477 28999999.947000030428 27869999.941999968141 3954380.032000004780 60358.184542243 2024-02-18T04:25:44.449821+00:00 19994330.291999999434 29000000.012999888510 27869999.977999988943 3951687.967999995220 60358.184553815 2024-02-18T04:25:45.449584+00:00 19994330.291999999434 29000000.016000028700 27870000.052999969572 3958498.956999986898 60358.184565386 2024-02-18T04:25:46.449348+00:00 19994330.287999991328 28999999.927000049502 27869999.950000051409 3957620.092000008095 60358.184576957 2024-02-18T04:25:47.449111+00:00 19994330.288000021130 29000000.100000001490 27870000.074000000954 3957010.030000001192 60358.184588529 2024-02-18T04:25:48.448874+00:00 19994330.288999971002 28999999.953000001609 27869999.939999941736 3958842.946999996901 60358.184600100 2024-02-18T04:25:49.448637+00:00 19994330.291000008583 29000000.015000000596 27870000.017000079155 3954208.915000020992 60358.184611852 2024-02-18T04:25:50.464021+00:00 19994330.287999991328 29000000.030000001192 27870000.023999929428 3957893.025999993086 60358.184623242 2024-02-18T04:25:51.448163+00:00 19994330.291000008583 28999999.971999991685 27870000.002000089735 3952746.993999987841 60358.184634995 2024-02-18T04:25:52.463548+00:00 19994330.291999999434 29000000.000000000000 27869999.954999919981 3953615.069999992847 60358.184646385 2024-02-18T04:25:53.447690+00:00 19994330.291999999434 28999999.994000021368 27870000.050999999046 3958312.952000021935 60358.184658137 2024-02-18T04:25:54.463074+00:00 19994330.289000030607 29000000.003999978304 27869999.950000051409 3953384.016999990214 60358.184669528 2024-02-18T04:25:55.447215+00:00 19994330.287999991328 29000000.008999999613 27870000.072999950498 3953492.958000003826 60358.184681280 2024-02-18T04:25:56.462600+00:00 19994330.288999971002 28999999.995000001043 27869999.935000058264 3956534.006999998819 60358.184692671 2024-02-18T04:25:57.446741+00:00 19994330.292000059038 28999999.986000001431 27870000.046999931335 3956488.062000005972 60358.184704423 2024-02-18T04:25:58.462126+00:00 19994330.289999961853 29000000.016000028700 27869999.984000090510 3954359.981999992859 60358.184715813 2024-02-18T04:25:59.446268+00:00 19994330.290000021458 29000000.019999980927 27870000.003999948502 3949318.108000009786 60358.184727565 2024-02-18T04:26:00.461652+00:00 19994330.289999961853 28999999.976000010967 27869999.965999960899 3955251.931999980938 60358.184738956 2024-02-18T04:26:01.445794+00:00 19994330.294000029564 28999999.989999949932 27870000.025000099093 3950435.724000006914 60358.184750708 2024-02-18T04:26:02.461178+00:00 19994330.284000039101 29000000.008999999613 27869999.992999911308 3954007.246999979019 60358.184762099 2024-02-18T04:26:03.445321+00:00 19994330.289999961853 29000000.025000039488 27870000.028000000864 3955324.958000003826 60358.184773851 2024-02-18T04:26:04.460704+00:00 19994330.289999961853 28999999.959999978542 27869999.965000029653 3954166.092000008095 60358.184785241 2024-02-18T04:26:05.444847+00:00 19994330.292000059038 29000000.008999999613 27870000.035000000149 3958083.902000010014 60358.184796994 2024-02-18T04:26:06.460231+00:00 19994330.289999961853 29000000.006999969482 27870000.002000000328 3953891.996999979019 60358.184808384 2024-02-18T04:26:07.444373+00:00 19994330.292000059038 29000000.004999998957 27870000.006000008434 3957836.039000033867 60358.184819955 2024-02-18T04:26:08.444136+00:00 19994330.291000008583 28999999.974000100046 27869999.926999989897 3956184.084999979008 60358.184831527 2024-02-18T04:26:09.443898+00:00 19994330.287999991328 29000000.031999949366 27870000.065000001341 3955763.959999979008 60358.184843098 2024-02-18T04:26:10.443661+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3954193.871000051033 60358.184854850 2024-02-18T04:26:11.459046+00:00 19994330.291000008583 28999999.973000049591 27869999.977000001818 3958420.128999948967 60358.184866241 2024-02-18T04:26:12.443188+00:00 19994330.286999940872 29000000.003000020981 27870000.025999989361 3952767.973000050057 60358.184877993 2024-02-18T04:26:13.458572+00:00 19994330.292999979109 29000000.003999948502 27869999.967000011355 3960726.963999987114 60358.184889383 2024-02-18T04:26:14.442715+00:00 19994330.288000110537 29000000.029000040144 27870000.037000000477 3953780.091000020970 60358.184901136 2024-02-18T04:26:15.458098+00:00 19994330.292999979109 28999999.993999961764 27869999.967999991030 3955253.887999951839 60358.184912526 2024-02-18T04:26:16.442241+00:00 19994330.288999918848 28999999.968999978155 27869999.994000021368 3955005.921999990940 60358.184924278 2024-02-18T04:26:17.457625+00:00 19994330.291000008583 29000000.002000089735 27870000.051999989897 3952284.125000000000 60358.184935668 2024-02-18T04:26:18.441767+00:00 19994330.289000030607 29000000.033999919891 27869999.996999979019 3955315.948000013828 60358.184947421 2024-02-18T04:26:19.457151+00:00 19994330.286999940872 28999999.971000079066 27869999.937000039965 3951937.044000030030 60358.184958811 2024-02-18T04:26:20.441292+00:00 19994330.294000029564 29000000.018999930471 27869999.996999979019 3955352.918999969959 60358.184970563 2024-02-18T04:26:21.456677+00:00 19994330.287999991328 28999999.988999959081 27870000.027000010014 3955483.074000000954 60358.184981954 2024-02-18T04:26:22.440819+00:00 19994330.289000030607 28999999.979000091553 27869999.952000018209 3953492.002000033855 60358.184993706 2024-02-18T04:26:23.456203+00:00 19994330.291000008583 29000000.022999998182 27869999.999999940395 3955305.965999960899 60358.185005097 2024-02-18T04:26:24.440345+00:00 19994330.292000059038 29000000.002000000328 27870000.057000041008 3954792.995999991894 60358.185016849 2024-02-18T04:26:25.455730+00:00 19994330.289999961853 29000000.024000000209 27870000.018000010401 3947306.948000013828 60358.185028239 2024-02-18T04:26:26.439872+00:00 19994330.284000039101 28999999.978999998420 27869999.980000019073 3956139.105000019073 60358.185039992 2024-02-18T04:26:27.455256+00:00 19994330.291999939829 28999999.991000000387 27869999.993999961764 3953345.967999995220 60358.185051382 2024-02-18T04:26:28.439398+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3950883.962000011932 60358.185063134 2024-02-18T04:26:29.454782+00:00 19994330.292999979109 29000000.044999990612 27870000.032999988645 3947073.995000004768 60358.185074524 2024-02-18T04:26:30.438924+00:00 19994330.291999999434 28999999.969999998808 27869999.963999990374 3947542.995999991894 60358.185086277 2024-02-18T04:26:31.454308+00:00 19994330.287999998778 28999999.983000010252 27869999.991000059992 3950795.097000002861 60358.185097667 2024-02-18T04:26:32.438450+00:00 19994330.291999999434 28999999.988000009209 27869999.985000010580 3952507.940999985207 60358.185109419 2024-02-18T04:26:33.453834+00:00 19994330.289999991655 29000000.046000000089 27870000.044000029564 3949137.027999997139 60358.185120990 2024-02-18T04:26:34.453597+00:00 19994330.287999998778 28999999.978999968618 27869999.943999890238 3951621.907999991905 60358.185132562 2024-02-18T04:26:35.453361+00:00 19994330.292000010610 28999999.995000001043 27870000.013000011444 3949975.032999991905 60358.185144133 2024-02-18T04:26:36.453124+00:00 19994330.287999991328 28999999.970000028610 27869999.998000029474 3954736.108000040054 60358.185155705 2024-02-18T04:26:37.452887+00:00 19994330.291999999434 29000000.018000010401 27870000.006999969482 3950327.852999985218 60358.185167276 2024-02-18T04:26:38.452650+00:00 19994330.286000009626 28999999.978999968618 27869999.996000051498 3956351.061999977101 60358.185178848 2024-02-18T04:26:39.452412+00:00 19994330.292999979109 29000000.036000009626 27870000.013000011444 3950121.935999989975 60358.185190419 2024-02-18T04:26:40.452176+00:00 19994330.289000000805 28999999.967000011355 27870000.021000031382 3949238.114000021946 60358.185201990 2024-02-18T04:26:41.451939+00:00 19994330.291000008583 29000000.028999980539 27869999.978999968618 3957811.047999978065 60358.185213561 2024-02-18T04:26:42.451702+00:00 19994330.285000000149 28999999.994000021368 27870000.003000020981 3949859.882000029087 60358.185225133 2024-02-18T04:26:43.451465+00:00 19994330.291999999434 28999999.990000009537 27870000.008999999613 3945892.079999982845 60358.185236704 2024-02-18T04:26:44.451229+00:00 19994330.291000008583 29000000.003999948502 27870000.019999999553 3945698.952000021935 60358.185248275 2024-02-18T04:26:45.450992+00:00 19994330.290000021458 29000000.027000069618 27869999.995000001043 3952161.916000009049 60358.185259847 2024-02-18T04:26:46.450755+00:00 19994330.291999999434 28999999.990000009537 27869999.957999989390 3950950.069999992847 60358.185271418 2024-02-18T04:26:47.450518+00:00 19994330.288999971002 28999999.958999991417 27869999.988999988884 3949359.001999973785 60358.185282989 2024-02-18T04:26:48.450281+00:00 19994330.290000021458 28999999.990999940783 27870000.006000008434 3951949.976000010967 60358.185294561 2024-02-18T04:26:49.450045+00:00 19994330.289999961853 29000000.055999990553 27870000.044999990612 3946388.083000003826 60358.185306132 2024-02-18T04:26:50.449807+00:00 19994330.289000030607 28999999.981000069529 27869999.952000018209 3947979.970000029076 60358.185317704 2024-02-18T04:26:51.449571+00:00 19994330.291999999434 29000000.013999938965 27870000.074999991804 3949921.916999996174 60358.185329275 2024-02-18T04:26:52.449333+00:00 19994330.288999971002 28999999.981999989599 27869999.945999979973 3953474.023000001907 60358.185340846 2024-02-18T04:26:53.449096+00:00 19994330.291000008583 28999999.976000070572 27869999.987000048161 3948387.018000007141 60358.185352418 2024-02-18T04:26:54.448859+00:00 19994330.287999991328 29000000.021999958903 27870000.005999978632 3951298.020999968052 60358.185364170 2024-02-18T04:26:55.464244+00:00 19994330.291000008583 29000000.024999979883 27870000.034999970347 3947851.998000026215 60358.185375560 2024-02-18T04:26:56.448386+00:00 19994330.290000021458 28999999.981000069529 27870000.007000029087 3952183.032999991905 60358.185387312 2024-02-18T04:26:57.463770+00:00 19994330.289000030607 29000000.018000010401 27870000.010999981314 3952423.000000000000 60358.185398703 2024-02-18T04:26:58.447912+00:00 19994330.288999918848 28999999.977999929339 27869999.965000029653 3947660.970999956131 60358.185410455 2024-02-18T04:26:59.463297+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3953775.999000012875 60358.185421845 2024-02-18T04:27:00.447439+00:00 19994330.291000008583 29000000.011999960989 27869999.926999989897 3952840.979000031948 60358.185433597 2024-02-18T04:27:01.462823+00:00 19994330.292000059038 29000000.004000000656 27870000.012000020593 3947505.927999972831 60358.185444988 2024-02-18T04:27:02.446964+00:00 19994330.288999918848 28999999.982000000775 27870000.012999951839 3953481.230000019073 60358.185456740 2024-02-18T04:27:03.462348+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3945436.837000011932 60358.185468131 2024-02-18T04:27:04.446490+00:00 19994330.287000060081 29000000.024000000209 27870000.003000020981 3953094.974999963772 60358.185479883 2024-02-18T04:27:05.461875+00:00 19994330.287999991328 28999999.984999980778 27869999.942000031471 3948156.083999990951 60358.185491273 2024-02-18T04:27:06.446016+00:00 19994330.289999961853 28999999.985000010580 27870000.032999988645 3949358.021000028122 60358.185502845 2024-02-18T04:27:07.445780+00:00 19994330.292999979109 29000000.015999998897 27870000.004999998957 3949457.945999979973 60358.185514416 2024-02-18T04:27:08.445543+00:00 19994330.292000059038 29000000.015999998897 27870000.021999958903 3952676.985000073910 60358.185525987 2024-02-18T04:27:09.445306+00:00 19994330.287999991328 28999999.997000008821 27869999.973999980837 3949037.995999931823 60358.185537559 2024-02-18T04:27:10.445069+00:00 19994330.291000008583 28999999.986000001431 27870000.004000071436 3949397.016000031959 60358.185549130 2024-02-18T04:27:11.444832+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3949025.993000030983 60358.185560701 2024-02-18T04:27:12.444595+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3954199.996999979019 60358.185572273 2024-02-18T04:27:13.444359+00:00 19994330.289000030607 28999999.969999969006 27869999.969999909401 3951616.962999939919 60358.185583844 2024-02-18T04:27:14.444121+00:00 19994330.290999889374 29000000.002000030130 27870000.032000061125 3949960.018000007141 60358.185595416 2024-02-18T04:27:15.443884+00:00 19994330.293000098318 29000000.028999980539 27870000.028000000864 3952240.055999993812 60358.185606987 2024-02-18T04:27:16.443648+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3951309.976999998093 60358.185618558 2024-02-18T04:27:17.443411+00:00 19994330.292999979109 28999999.980000019073 27869999.992999911308 3951082.031000018120 60358.185630310 2024-02-18T04:27:18.458796+00:00 19994330.286999940872 28999999.979999959469 27869999.932000041008 3952336.021000028122 60358.185641700 2024-02-18T04:27:19.442937+00:00 19994330.292000059038 29000000.001000050455 27870000.065999981016 3952866.893999934196 60358.185653453 2024-02-18T04:27:20.458321+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3955803.976999998093 60358.185664843 2024-02-18T04:27:21.442463+00:00 19994330.293000098318 29000000.031999949366 27870000.003000020981 3949385.002000092994 60358.185676595 2024-02-18T04:27:22.457848+00:00 19994330.287999991328 28999999.948000069708 27869999.962999999523 3954392.122999907006 60358.185687986 2024-02-18T04:27:23.441990+00:00 19994330.289999999106 29000000.008999940008 27870000.035000000149 3951330.983000040054 60358.185699738 2024-02-18T04:27:24.457374+00:00 19994330.291999999434 29000000.004000071436 27869999.969000000507 3953266.963999987114 60358.185711129 2024-02-18T04:27:25.441516+00:00 19994330.289999999106 29000000.031999949366 27870000.032000008970 3954794.014999986161 60358.185722881 2024-02-18T04:27:26.456900+00:00 19994330.287999998778 28999999.986000061035 27869999.995999988168 3950455.080000042915 60358.185734271 2024-02-18T04:27:27.441042+00:00 19994330.289000000805 28999999.992999911308 27869999.991000000387 3950483.856999992859 60358.185746023 2024-02-18T04:27:28.456426+00:00 19994330.291000008583 28999999.984000090510 27869999.977000001818 3951633.098000050057 60358.185757414 2024-02-18T04:27:29.440567+00:00 19994330.288999989629 29000000.024999979883 27870000.008000019938 3951740.886999965180 60358.185769166 2024-02-18T04:27:30.455953+00:00 19994330.289999991655 29000000.009999990463 27870000.025000009686 3951413.942000031006 60358.185780557 2024-02-18T04:27:31.440094+00:00 19994330.292000029236 28999999.993999961764 27870000.024999979883 3952976.048999906052 60358.185792309 2024-02-18T04:27:32.455479+00:00 19994330.292999979109 29000000.016000028700 27869999.949999991804 3950720.128000020981 60358.185803699 2024-02-18T04:27:33.439620+00:00 19994330.289000000805 28999999.957000020891 27870000.016000028700 3948222.967000008095 60358.185815452 2024-02-18T04:27:34.455005+00:00 19994330.286000009626 29000000.005999919027 27869999.999000009149 3947903.986999989022 60358.185826842 2024-02-18T04:27:35.439147+00:00 19994330.288999971002 28999999.988000039011 27869999.940000001341 3953389.948000072967 60358.185838594 2024-02-18T04:27:36.454531+00:00 19994330.289000030607 29000000.054000020027 27870000.055999990553 3955471.009999989998 60358.185849985 2024-02-18T04:27:37.438673+00:00 19994330.289999961853 28999999.955000039190 27869999.988999959081 3946638.059000014793 60358.185861737 2024-02-18T04:27:38.454057+00:00 19994330.293000038713 29000000.035000000149 27870000.022999998182 3949854.890999913216 60358.185873308 2024-02-18T04:27:39.453820+00:00 19994330.290999948978 28999999.989000000060 27870000.007000029087 3948679.156000018120 60358.185884879 2024-02-18T04:27:40.453582+00:00 19994330.288000050932 28999999.982999999076 27869999.933000031859 3958298.935999989975 60358.185896451 2024-02-18T04:27:41.453346+00:00 19994330.293999969959 28999999.997999999672 27870000.032999988645 3952536.011000037193 60358.185908022 2024-02-18T04:27:42.453109+00:00 19994330.287000000477 29000000.015999991447 27869999.971999999136 3949733.019000052940 60358.185919594 2024-02-18T04:27:43.452873+00:00 19994330.289000030607 28999999.964000020176 27870000.054999951273 3951543.028999925125 60358.185931165 2024-02-18T04:27:44.452636+00:00 19994330.289999961853 29000000.021000001580 27869999.981999989599 3953770.950000048149 60358.185942736 2024-02-18T04:27:45.452398+00:00 19994330.287999991328 28999999.983000010252 27869999.967000011355 3951618.027999997139 60358.185954307 2024-02-18T04:27:46.452162+00:00 19994330.295000020415 29000000.005999978632 27869999.986999988556 3949502.981999992859 60358.185965879 2024-02-18T04:27:47.451925+00:00 19994330.289000030607 29000000.008999999613 27870000.088999990374 3952329.952000021935 60358.185977450 2024-02-18T04:27:48.451688+00:00 19994330.290999948978 28999999.991999980062 27869999.956000089645 3953966.996999979019 60358.185989021 2024-02-18T04:27:49.451451+00:00 19994330.287000060081 29000000.000000000000 27869999.998999949545 3952162.013999938965 60358.186000593 2024-02-18T04:27:50.451214+00:00 19994330.289999961853 29000000.003000020981 27870000.029000040144 3953432.979000092018 60358.186012164 2024-02-18T04:27:51.450977+00:00 19994330.291000008583 29000000.009999990463 27869999.955999970436 3952315.061999917030 60358.186023735 2024-02-18T04:27:52.450740+00:00 19994330.289000030607 28999999.988000039011 27869999.980999950320 3951743.973000050057 60358.186035307 2024-02-18T04:27:53.450503+00:00 19994330.291999939829 29000000.002999961376 27870000.045000080019 3953607.034999967087 60358.186046878 2024-02-18T04:27:54.450267+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3954400.950999975204 60358.186058450 2024-02-18T04:27:55.450029+00:00 19994330.294000029564 28999999.966000020504 27869999.985999941826 3953993.950000048149 60358.186070021 2024-02-18T04:27:56.449793+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3953393.016999959946 60358.186081592 2024-02-18T04:27:57.449555+00:00 19994330.286000009626 29000000.067000031471 27870000.070000048727 3953347.014999986161 60358.186093164 2024-02-18T04:27:58.449320+00:00 19994330.289999961853 28999999.977000001818 27869999.932999968529 3949552.009999989998 60358.186104735 2024-02-18T04:27:59.449082+00:00 19994330.294000029564 29000000.000000000000 27870000.041000008583 3952209.050999999046 60358.186116306 2024-02-18T04:28:00.448845+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3948995.001000047196 60358.186127877 2024-02-18T04:28:01.448609+00:00 19994330.289999961853 28999999.978999968618 27869999.986000001431 3955172.993000030983 60358.186139630 2024-02-18T04:28:02.463993+00:00 19994330.291000008583 29000000.014000058174 27869999.973999988288 3951029.023000001907 60358.186151020 2024-02-18T04:28:03.448135+00:00 19994330.289000030607 28999999.979999899864 27870000.020000010729 3946401.991999983788 60358.186162591 2024-02-18T04:28:04.447898+00:00 19994330.291999939829 29000000.020000100136 27870000.010999988765 3952004.899999976158 60358.186174163 2024-02-18T04:28:05.447661+00:00 19994330.286000009626 28999999.956999901682 27869999.983000010252 3953975.101000071038 60358.186185734 2024-02-18T04:28:06.447424+00:00 19994330.289000030607 29000000.014000058174 27870000.021999981254 3946541.990999937057 60358.186197306 2024-02-18T04:28:07.447187+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3952724.981999992859 60358.186208877 2024-02-18T04:28:08.446950+00:00 19994330.291000008583 29000000.026999950409 27870000.029000010341 3957006.976000071038 60358.186220448 2024-02-18T04:28:09.446713+00:00 19994330.291000008583 28999999.988000039011 27870000.027000010014 3955365.065999985207 60358.186232019 2024-02-18T04:28:10.446476+00:00 19994330.292000059038 28999999.977000001818 27869999.953999999911 3953576.020999907982 60358.186243591 2024-02-18T04:28:11.446240+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3953089.886000037193 60358.186255162 2024-02-18T04:28:12.446002+00:00 19994330.287999991328 29000000.042000059038 27870000.046000000089 3951184.131000041962 60358.186266733 2024-02-18T04:28:13.445766+00:00 19994330.288999918848 28999999.995000001043 27870000.013999998569 3956964.860999941826 60358.186278305 2024-02-18T04:28:14.445529+00:00 19994330.290000081062 28999999.985999941826 27869999.943000018597 3954657.052999972831 60358.186289876 2024-02-18T04:28:15.445292+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3955603.971000074875 60358.186301447 2024-02-18T04:28:16.445054+00:00 19994330.291000008583 28999999.971000000834 27869999.940000001341 3955815.166000009049 60358.186313019 2024-02-18T04:28:17.444816+00:00 19994330.293000001460 29000000.028000000864 27870000.100000020117 3955999.881999969017 60358.186324590 2024-02-18T04:28:18.444581+00:00 19994330.287999998778 28999999.989999990910 27869999.986999988556 3960251.047000051010 60358.186336162 2024-02-18T04:28:19.444344+00:00 19994330.291999999434 28999999.999000009149 27869999.961999949068 3955689.936999917030 60358.186347733 2024-02-18T04:28:20.444107+00:00 19994330.287000000477 28999999.998999979347 27869999.989000078291 3953182.996000051033 60358.186359304 2024-02-18T04:28:21.443870+00:00 19994330.293000001460 29000000.041000008583 27870000.049999948591 3956067.953999996185 60358.186370875 2024-02-18T04:28:22.443634+00:00 19994330.289000000805 28999999.986999988556 27870000.006999969482 3952633.064000010025 60358.186382628 2024-02-18T04:28:23.459018+00:00 19994330.285999998450 28999999.980000019073 27869999.967000011355 3951868.052999972831 60358.186394018 2024-02-18T04:28:24.443160+00:00 19994330.294999990612 29000000.011000011116 27870000.034000039101 3949573.904999970924 60358.186405770 2024-02-18T04:28:25.458544+00:00 19994330.289000000805 29000000.014999989420 27869999.971999999136 3956669.023000001907 60358.186417161 2024-02-18T04:28:26.442686+00:00 19994330.291000008583 28999999.967999991030 27870000.016999959946 3952209.036000012886 60358.186428913 2024-02-18T04:28:27.458071+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3955752.999000072014 60358.186440303 2024-02-18T04:28:28.442212+00:00 19994330.291999999434 28999999.958999991417 27869999.942999958992 3951272.978999971878 60358.186452055 2024-02-18T04:28:29.457596+00:00 19994330.289000000805 29000000.046000000089 27870000.018000010401 3956466.967999935150 60358.186463446 2024-02-18T04:28:30.441738+00:00 19994330.291000008583 28999999.981999989599 27870000.047999981791 3953611.017000079155 60358.186475198 2024-02-18T04:28:31.457124+00:00 19994330.289999961853 29000000.000000000000 27869999.953000068665 3949171.929999948014 60358.186486589 2024-02-18T04:28:32.441264+00:00 19994330.289000030607 29000000.025999959558 27870000.026999950409 3951452.116000055801 60358.186498341 2024-02-18T04:28:33.456649+00:00 19994330.292999979109 28999999.956000030041 27869999.950999978930 3949960.967999935150 60358.186509731 2024-02-18T04:28:34.440791+00:00 19994330.291999999434 29000000.049000021070 27870000.013000011444 3950151.909999967087 60358.186521484 2024-02-18T04:28:35.456175+00:00 19994330.287999991328 28999999.988999959081 27870000.057000041008 3952884.088000059128 60358.186532874 2024-02-18T04:28:36.440317+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3952802.046000003815 60358.186544626 2024-02-18T04:28:37.455701+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3948169.932999968994 60358.186556017 2024-02-18T04:28:38.439843+00:00 19994330.290000021458 28999999.970999959856 27869999.993000030518 3954698.070000051986 60358.186567769 2024-02-18T04:28:39.455227+00:00 19994330.289999961853 28999999.993000030518 27870000.017000000924 3955238.932999968994 60358.186579159 2024-02-18T04:28:40.439370+00:00 19994330.291999999434 28999999.992999911308 27869999.949000000954 3951280.046000003815 60358.186590911 2024-02-18T04:28:41.454754+00:00 19994330.289000030607 29000000.022000070661 27870000.055999990553 3950694.939000010025 60358.186602302 2024-02-18T04:28:42.438896+00:00 19994330.291000008583 29000000.026999950409 27870000.008999999613 3955373.046999930870 60358.186614054 2024-02-18T04:28:43.454280+00:00 19994330.288999971002 29000000.004999998957 27870000.021999981254 3955211.972000002861 60358.186625445 2024-02-18T04:28:44.438421+00:00 19994330.289999961853 29000000.014999989420 27869999.993000000715 3955331.057000041008 60358.186637197 2024-02-18T04:28:45.453806+00:00 19994330.289000030607 28999999.938000079244 27869999.947000030428 3954567.993000030983 60358.186648768 2024-02-18T04:28:46.453569+00:00 19994330.289000030607 29000000.018000010401 27870000.026999980211 3953549.970000029076 60358.186660340 2024-02-18T04:28:47.453332+00:00 19994330.291999939829 29000000.018999930471 27870000.028000000864 3952834.020999907982 60358.186671911 2024-02-18T04:28:48.453095+00:00 19994330.292000059038 28999999.953000068665 27869999.967999991030 3954386.918000102043 60358.186683482 2024-02-18T04:28:49.452858+00:00 19994330.289999961853 29000000.074000000954 27870000.037999991328 3953437.060999989975 60358.186695053 2024-02-18T04:28:50.452622+00:00 19994330.289000030607 28999999.969999909401 27869999.987000048161 3948565.007999897003 60358.186706625 2024-02-18T04:28:51.452385+00:00 19994330.289000030607 29000000.003000020981 27869999.987999979407 3953580.044000030030 60358.186718196 2024-02-18T04:28:52.452148+00:00 19994330.290999889374 28999999.958999998868 27869999.971000019461 3951935.940000057220 60358.186729767 2024-02-18T04:28:53.451911+00:00 19994330.291000008583 29000000.013999998569 27870000.030999958515 3952620.047999978065 60358.186741339 2024-02-18T04:28:54.451674+00:00 19994330.286000009626 29000000.012000009418 27869999.980000019073 3952425.991999983788 60358.186752910 2024-02-18T04:28:55.451437+00:00 19994330.292000059038 29000000.048999991268 27870000.055000010878 3951614.899000049103 60358.186764481 2024-02-18T04:28:56.451200+00:00 19994330.291000008583 28999999.948999989778 27869999.949000000954 3950111.084999918938 60358.186776053 2024-02-18T04:28:57.450963+00:00 19994330.291000008583 28999999.997000008821 27869999.996999979019 3946403.951000093948 60358.186787624 2024-02-18T04:28:58.450727+00:00 19994330.286000009626 29000000.029000010341 27870000.074000000954 3957916.997999907006 60358.186799196 2024-02-18T04:28:59.450490+00:00 19994330.291999939829 28999999.991000000387 27869999.960000038147 3953521.054000020027 60358.186810767 2024-02-18T04:29:00.450252+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3953441.994000076782 60358.186822157 2024-02-18T04:29:01.434394+00:00 19994330.296000000089 28999999.997999999672 27869999.995999928564 3955381.992999910843 60358.186833910 2024-02-18T04:29:02.449778+00:00 19994330.286999940872 28999999.994000021368 27870000.057000041008 3952222.030000091065 60358.186845300 2024-02-18T04:29:03.433921+00:00 19994330.289000030607 28999999.999000009149 27869999.970999959856 3951269.954999924172 60358.186857052 2024-02-18T04:29:04.449304+00:00 19994330.291000008583 29000000.010999981314 27870000.014000058174 3953472.907999991905 60358.186868443 2024-02-18T04:29:05.433447+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3953801.037000060081 60358.186880195 2024-02-18T04:29:06.448830+00:00 19994330.291000008583 28999999.972999989986 27869999.959999918938 3956625.082000017166 60358.186891766 2024-02-18T04:29:07.448594+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3957510.992999910843 60358.186903337 2024-02-18T04:29:08.448357+00:00 19994330.288000110537 29000000.028000060469 27869999.991000059992 3949133.861000061035 60358.186914909 2024-02-18T04:29:09.448120+00:00 19994330.291999939829 28999999.917999979109 27869999.963999990374 3954796.118999958038 60358.186926480 2024-02-18T04:29:10.447883+00:00 19994330.289999961853 29000000.069999989122 27870000.055999990553 3953985.981999992859 60358.186938052 2024-02-18T04:29:11.447647+00:00 19994330.289999999106 28999999.960999969393 27869999.968999978155 3962313.999000072014 60358.186949623 2024-02-18T04:29:12.447409+00:00 19994330.293000008911 29000000.001000050455 27869999.999000068754 3953775.012999891769 60358.186961194 2024-02-18T04:29:13.447173+00:00 19994330.289000000805 29000000.011999960989 27870000.016999959946 3953827.033000112046 60358.186972765 2024-02-18T04:29:14.446936+00:00 19994330.288999989629 29000000.001999970526 27870000.016999959946 3953987.968999981880 60358.186984337 2024-02-18T04:29:15.446700+00:00 19994330.290000010282 28999999.979000091553 27869999.977000001818 3957243.976999998093 60358.186995908 2024-02-18T04:29:16.446462+00:00 19994330.287000000477 29000000.023999929428 27869999.961000081152 3953698.077000021935 60358.187007479 2024-02-18T04:29:17.446226+00:00 19994330.292000010610 29000000.014000058174 27870000.021000001580 3952727.991999983788 60358.187019051 2024-02-18T04:29:18.445988+00:00 19994330.292999979109 28999999.973999980837 27869999.964000001550 3956245.020999907982 60358.187030622 2024-02-18T04:29:19.445752+00:00 19994330.287000000477 29000000.008999940008 27870000.030000008643 3955844.919000030030 60358.187042193 2024-02-18T04:29:20.445515+00:00 19994330.291999999434 28999999.986999988556 27870000.022999990731 3959629.935999989975 60358.187053765 2024-02-18T04:29:21.445278+00:00 19994330.289000000805 29000000.008000019938 27869999.945000011474 3958099.030000091065 60358.187065336 2024-02-18T04:29:22.445041+00:00 19994330.289999991655 28999999.994000080973 27870000.028999980539 3955281.056999921799 60358.187076908 2024-02-18T04:29:23.444804+00:00 19994330.289000000805 28999999.969999909401 27869999.959000021219 3952722.937000035774 60358.187088479 2024-02-18T04:29:24.444568+00:00 19994330.291000008583 29000000.050999999046 27870000.037999991328 3951682.024999976158 60358.187100050 2024-02-18T04:29:25.444329+00:00 19994330.288999971002 28999999.987000111490 27869999.999000009149 3953730.004999999888 60358.187111622 2024-02-18T04:29:26.444093+00:00 19994330.294000029564 28999999.949999928474 27870000.018000010401 3950316.983000000007 60358.187123193 2024-02-18T04:29:27.443857+00:00 19994330.291000008583 29000000.037000060081 27870000.015999969095 3946601.075999998953 60358.187134764 2024-02-18T04:29:28.443619+00:00 19994330.288999971002 29000000.004999998957 27869999.983000040054 3948849.089000002015 60358.187146335 2024-02-18T04:29:29.443383+00:00 19994330.287000000477 29000000.008000001311 27869999.986999988556 3953724.851999999955 60358.187158088 2024-02-18T04:29:30.458767+00:00 19994330.291000008583 28999999.995000001043 27869999.997999969870 3957494.089999999851 60358.187169478 2024-02-18T04:29:31.442908+00:00 19994330.287000000477 28999999.962999999523 27869999.986000001431 3952405.993000001181 60358.187181230 2024-02-18T04:29:32.458293+00:00 19994330.291999999434 29000000.040999989957 27870000.003000020981 3957668.975999999791 60358.187192621 2024-02-18T04:29:33.442435+00:00 19994330.290000021458 29000000.014000009745 27870000.068000018597 3952052.696000001859 60358.187204373 2024-02-18T04:29:34.457819+00:00 19994330.291000008583 28999999.977000001818 27869999.930999990553 3952745.200999998022 60358.187215764 2024-02-18T04:29:35.441961+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3954676.006999998819 60358.187227516 2024-02-18T04:29:36.457345+00:00 19994330.287999991328 28999999.991999980062 27869999.979999959469 3953028.001000002027 60358.187238906 2024-02-18T04:29:37.441487+00:00 19994330.291000068188 29000000.011999990791 27870000.090000029653 3948007.053999998141 60358.187250658 2024-02-18T04:29:38.456872+00:00 19994330.286999940872 29000000.005000028759 27869999.896000031382 3953788.013999999035 60358.187262049 2024-02-18T04:29:39.441014+00:00 19994330.289999961853 28999999.981000009924 27870000.023999929428 3955916.944999999832 60358.187273801 2024-02-18T04:29:40.456397+00:00 19994330.291000008583 29000000.009999990463 27870000.037000060081 3953749.125000000000 60358.187285191 2024-02-18T04:29:41.440539+00:00 19994330.292000059038 29000000.043999969959 27870000.036999940872 3955744.979000002146 60358.187296944 2024-02-18T04:29:42.455924+00:00 19994330.289000030607 28999999.965000029653 27869999.977000121027 3950949.932999997865 60358.187308334 2024-02-18T04:29:43.440066+00:00 19994330.292999979109 28999999.981999989599 27869999.940999981016 3950001.053000003099 60358.187320086 2024-02-18T04:29:44.455450+00:00 19994330.291000008583 29000000.006999969482 27870000.055999990553 3954447.965000004042 60358.187331477 2024-02-18T04:29:45.439592+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3954588.010999992024 60358.187343229 2024-02-18T04:29:46.454976+00:00 19994330.288999918848 28999999.992999970913 27869999.975999951363 3952923.890000001062 60358.187354620 2024-02-18T04:29:47.439118+00:00 19994330.291000008583 28999999.954000059515 27869999.953999999911 3946956.097000002861 60358.187366372 2024-02-18T04:29:48.454503+00:00 19994330.292000059038 29000000.013999938965 27870000.026000019163 3953875.890000001062 60358.187377762 2024-02-18T04:29:49.438644+00:00 19994330.288999918848 29000000.049000021070 27870000.039999961853 3954478.091999993194 60358.187389514 2024-02-18T04:29:50.454028+00:00 19994330.290000081062 29000000.016000028700 27870000.013000011444 3952979.111000000965 60358.187400904 2024-02-18T04:29:51.438171+00:00 19994330.291000008583 28999999.929999951273 27869999.939000010490 3954130.952000007033 60358.187412657 2024-02-18T04:29:52.453555+00:00 19994330.286999940872 29000000.014999989420 27870000.026999950409 3951186.877999991179 60358.187424228 2024-02-18T04:29:53.453318+00:00 19994330.291000008583 29000000.021000031382 27870000.009000059217 3949525.165000007022 60358.187435799 2024-02-18T04:29:54.453082+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3950277.973999992013 60358.187447371 2024-02-18T04:29:55.452844+00:00 19994330.291000008583 29000000.008999940008 27870000.054000020027 3948906.877000004053 60358.187458942 2024-02-18T04:29:56.452607+00:00 19994330.292999979109 29000000.016000028700 27869999.921999998391 3950424.107999994885 60358.187470513 2024-02-18T04:29:57.452371+00:00 19994330.289000030607 28999999.991999980062 27870000.070999991149 3954779.938000007998 60358.187482085 2024-02-18T04:29:58.452133+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3953351.080000013113 60358.187493656 2024-02-18T04:29:59.451897+00:00 19994330.291000008583 29000000.022000070661 27870000.045000001788 3950482.891999990214 60358.187505228 2024-02-18T04:30:00.451661+00:00 19994330.288999918848 28999999.969999909401 27869999.981999989599 3948924.046000003815 60358.187516799 2024-02-18T04:30:01.451423+00:00 19994330.290000081062 28999999.978000041097 27869999.960000008345 3952713.975999981165 60358.187528189 2024-02-18T04:30:02.435565+00:00 19994330.288999918848 29000000.018000010401 27870000.034000009298 3954085.967000008095 60358.187539942 2024-02-18T04:30:03.450949+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3952848.147000014782 60358.187551332 2024-02-18T04:30:04.435091+00:00 19994330.294000029564 28999999.985000010580 27869999.925999999046 3947331.888999999035 60358.187563084 2024-02-18T04:30:05.450476+00:00 19994330.289000000805 29000000.024999979883 27870000.034000009298 3952030.942000002135 60358.187574475 2024-02-18T04:30:06.434617+00:00 19994330.289999999106 28999999.995999999344 27870000.032999988645 3953192.074000000954 60358.187586227 2024-02-18T04:30:07.450001+00:00 19994330.289999999106 28999999.993000000715 27869999.977000001818 3948525.945999979973 60358.187597618 2024-02-18T04:30:08.434143+00:00 19994330.289000000805 28999999.965999998152 27869999.970000028610 3953946.071000009775 60358.187609369 2024-02-18T04:30:09.449528+00:00 19994330.287000000477 29000000.026000011712 27869999.989999949932 3951573.016000003088 60358.187620760 2024-02-18T04:30:10.433669+00:00 19994330.291999999434 29000000.000999998301 27870000.032000008970 3957868.977999985218 60358.187632512 2024-02-18T04:30:11.449053+00:00 19994330.289000000805 28999999.977999988943 27869999.976000010967 3951558.036000012886 60358.187643903 2024-02-18T04:30:12.433196+00:00 19994330.289999991655 29000000.038000021130 27870000.004000011832 3953190.946000009775 60358.187655655 2024-02-18T04:30:13.448580+00:00 19994330.293000008911 28999999.979999989271 27869999.995999988168 3950391.055999993812 60358.187667226 2024-02-18T04:30:14.448343+00:00 19994330.290999978781 28999999.999000009149 27869999.979000028223 3952974.000000000000 60358.187678798 2024-02-18T04:30:15.448106+00:00 19994330.288000021130 29000000.010999981314 27869999.998999949545 3953014.942999988794 60358.187690369 2024-02-18T04:30:16.447869+00:00 19994330.289999991655 28999999.999000009149 27870000.028000000864 3954313.987000017893 60358.187701940 2024-02-18T04:30:17.447632+00:00 19994330.288999971002 28999999.997999969870 27870000.026000019163 3951646.095999985933 60358.187713511 2024-02-18T04:30:18.447396+00:00 19994330.290000021458 29000000.017000019550 27870000.001999970526 3947539.911000012886 60358.187725083 2024-02-18T04:30:19.447159+00:00 19994330.289000030607 29000000.012000020593 27870000.004999998957 3951842.044000000227 60358.187736654 2024-02-18T04:30:20.446922+00:00 19994330.291999999434 28999999.977000001818 27869999.942000031471 3949174.093999981880 60358.187748225 2024-02-18T04:30:21.446685+00:00 19994330.290999948978 29000000.013000011444 27870000.003999948502 3954962.902999997139 60358.187759797 2024-02-18T04:30:22.446448+00:00 19994330.290000021458 28999999.942999958992 27870000.002000089735 3951726.039000004996 60358.187771368 2024-02-18T04:30:23.446211+00:00 19994330.287999991328 29000000.036000009626 27870000.026999950409 3954197.909999995958 60358.187782940 2024-02-18T04:30:24.445974+00:00 19994330.291000008583 29000000.022999998182 27870000.009000059217 3954600.922000021208 60358.187794511 2024-02-18T04:30:25.445737+00:00 19994330.287999991328 28999999.978999968618 27870000.007999900728 3952806.027999997139 60358.187806082 2024-02-18T04:30:26.445500+00:00 19994330.291000008583 29000000.021000031382 27869999.978000041097 3951761.995999991894 60358.187817654 2024-02-18T04:30:27.445264+00:00 19994330.291000008583 28999999.952000018209 27869999.988000039011 3951479.037999988068 60358.187829225 2024-02-18T04:30:28.445027+00:00 19994330.291999999434 29000000.018000010401 27870000.008999940008 3949105.022000014782 60358.187840796 2024-02-18T04:30:29.444789+00:00 19994330.287999991328 29000000.013999938965 27869999.986000061035 3953090.907000004780 60358.187852368 2024-02-18T04:30:30.444553+00:00 19994330.290000021458 29000000.022000070661 27870000.064000010490 3953631.078999996185 60358.187863939 2024-02-18T04:30:31.444316+00:00 19994330.289999961853 29000000.025999899954 27869999.935999989510 3949950.039000004996 60358.187875510 2024-02-18T04:30:32.444079+00:00 19994330.290000081062 28999999.930000070482 27869999.996999979019 3954385.976999998093 60358.187887081 2024-02-18T04:30:33.443842+00:00 19994330.286999940872 29000000.011000040919 27870000.021000031382 3951300.995000004768 60358.187898653 2024-02-18T04:30:34.443605+00:00 19994330.292000059038 29000000.015999909490 27870000.008999940008 3955221.106999992859 60358.187910224 2024-02-18T04:30:35.443368+00:00 19994330.291999939829 29000000.009000059217 27870000.063000001013 3957321.050999999046 60358.187921796 2024-02-18T04:30:36.443132+00:00 19994330.292000059038 28999999.988999959081 27869999.964000001550 3957627.953000009060 60358.187933547 2024-02-18T04:30:37.458516+00:00 19994330.289999961853 29000000.001000050455 27870000.015000000596 3954627.884999989998 60358.187944938 2024-02-18T04:30:38.442658+00:00 19994330.284999970347 28999999.973999980837 27869999.929000008851 3952046.026000022888 60358.187956690 2024-02-18T04:30:39.458042+00:00 19994330.289000030607 29000000.019999980927 27870000.074999991804 3953443.970999956131 60358.187968081 2024-02-18T04:30:40.442184+00:00 19994330.289000030607 28999999.978000041097 27869999.949000000954 3952408.169000030030 60358.187979833 2024-02-18T04:30:41.457569+00:00 19994330.291000008583 29000000.036000009626 27869999.990000009537 3952669.835999966133 60358.187991223 2024-02-18T04:30:42.441710+00:00 19994330.293999910355 29000000.009999990463 27870000.049999978393 3956218.027999997139 60358.188002976 2024-02-18T04:30:43.457095+00:00 19994330.287000060081 28999999.971999999136 27869999.978999998420 3956705.983000040054 60358.188014366 2024-02-18T04:30:44.441236+00:00 19994330.291999939829 28999999.991999998689 27869999.991000000387 3957076.101000010967 60358.188026118 2024-02-18T04:30:45.456621+00:00 19994330.291000008583 29000000.032000008970 27870000.000000000000 3953471.926999986172 60358.188037509 2024-02-18T04:30:46.440762+00:00 19994330.289000030607 29000000.019999999553 27870000.041999999434 3956263.967999995220 60358.188049261 2024-02-18T04:30:47.456147+00:00 19994330.287000060081 28999999.954999998212 27869999.974000040442 3954463.020999968052 60358.188060652 2024-02-18T04:30:48.440289+00:00 19994330.289999961853 28999999.990000009537 27869999.987999979407 3951934.939999998081 60358.188072404 2024-02-18T04:30:49.455673+00:00 19994330.291999939829 29000000.015999998897 27870000.005999978632 3949402.009000002872 60358.188083794 2024-02-18T04:30:50.439814+00:00 19994330.290000081062 29000000.002999991179 27870000.025000039488 3950753.948000013828 60358.188095546 2024-02-18T04:30:51.455200+00:00 19994330.288999918848 29000000.000999990851 27869999.957000020891 3952551.102999985218 60358.188106937 2024-02-18T04:30:52.439341+00:00 19994330.293000098318 29000000.000000000000 27869999.983999971300 3952716.032999991905 60358.188118689 2024-02-18T04:30:53.454725+00:00 19994330.291000008583 29000000.020000040531 27870000.015000049025 3951753.031000018120 60358.188130080 2024-02-18T04:30:54.438867+00:00 19994330.285999890417 28999999.984999950975 27870000.009999990463 3955157.981999992859 60358.188141832 2024-02-18T04:30:55.454251+00:00 19994330.291000008583 28999999.979000028223 27869999.958999991417 3958195.912000000011 60358.188153222 2024-02-18T04:30:56.438393+00:00 19994330.287000060081 29000000.025999959558 27870000.083999991417 3952698.053000032902 60358.188164975 2024-02-18T04:30:57.453778+00:00 19994330.289999961853 29000000.008000019938 27870000.000999931246 3956774.002999960911 60358.188176365 2024-02-18T04:30:58.437919+00:00 19994330.291999999434 28999999.999000009149 27870000.007000088692 3949157.900000036228 60358.188188117 2024-02-18T04:30:59.453304+00:00 19994330.291000001132 29000000.022000011057 27869999.990999940783 3952868.023999989033 60358.188199688 2024-02-18T04:31:00.453067+00:00 19994330.287999998778 28999999.974999960512 27870000.012000080198 3954932.018000007141 60358.188211079 2024-02-18T04:31:01.437209+00:00 19994330.291999999434 28999999.972999989986 27869999.917999979109 3953909.069999992847 60358.188222831 2024-02-18T04:31:02.452593+00:00 19994330.287000000477 29000000.039000030607 27870000.044999960810 3955281.893999993801 60358.188234221 2024-02-18T04:31:03.436735+00:00 19994330.290000010282 28999999.950000051409 27869999.963999990374 3954950.026000022888 60358.188245974 2024-02-18T04:31:04.452119+00:00 19994330.292000010610 29000000.056999921799 27870000.014999989420 3954034.976000010967 60358.188257364 2024-02-18T04:31:05.436261+00:00 19994330.289999991655 28999999.958999991417 27869999.965000029653 3959044.100999950897 60358.188269116 2024-02-18T04:31:06.451646+00:00 19994330.291999999434 29000000.045000080019 27870000.052999969572 3957154.925999999046 60358.188280507 2024-02-18T04:31:07.435787+00:00 19994330.287999991328 28999999.931999921799 27869999.961000081152 3955802.962000011932 60358.188292259 2024-02-18T04:31:08.451173+00:00 19994330.289000000805 29000000.040000081062 27870000.070999979973 3955736.153999983799 60358.188303649 2024-02-18T04:31:09.435313+00:00 19994330.290000021458 28999999.981999989599 27869999.937999960035 3959584.947000027169 60358.188315402 2024-02-18T04:31:10.450698+00:00 19994330.290999978781 29000000.014999989420 27870000.008000019938 3956132.915000020992 60358.188326792 2024-02-18T04:31:11.434840+00:00 19994330.291000008583 29000000.005999919027 27870000.057000041008 3955177.083000003826 60358.188338544 2024-02-18T04:31:12.450224+00:00 19994330.288999971002 28999999.998000029474 27869999.997999910265 3954133.982999979984 60358.188349935 2024-02-18T04:31:13.434366+00:00 19994330.292000059038 28999999.991000059992 27869999.953000001609 3953877.059000014793 60358.188361687 2024-02-18T04:31:14.449751+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3954662.000000000000 60358.188373078 2024-02-18T04:31:15.433893+00:00 19994330.291000008583 28999999.997999910265 27869999.970999989659 3961049.986000000965 60358.188384830 2024-02-18T04:31:16.449276+00:00 19994330.290999948978 28999999.985000010580 27869999.962000008672 3954881.925999999046 60358.188396220 2024-02-18T04:31:17.433418+00:00 19994330.291000008583 29000000.024000048637 27870000.055999990553 3954193.072999954224 60358.188407972 2024-02-18T04:31:18.448802+00:00 19994330.289000030607 28999999.990999940783 27869999.970999989659 3956296.930000007153 60358.188419363 2024-02-18T04:31:19.432944+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3953646.050000011921 60358.188431115 2024-02-18T04:31:20.448329+00:00 19994330.287999991328 28999999.993999999017 27870000.002000000328 3950031.905000030994 60358.188442686 2024-02-18T04:31:21.448092+00:00 19994330.292999979109 29000000.015999998897 27869999.991000000387 3960287.034999967087 60358.188454257 2024-02-18T04:31:22.447855+00:00 19994330.290000021458 28999999.991000000387 27869999.989000018686 3956015.055000007153 60358.188465829 2024-02-18T04:31:23.447619+00:00 19994330.293999969959 29000000.004999998957 27870000.024999979883 3956833.001999973785 60358.188477400 2024-02-18T04:31:24.447381+00:00 19994330.287000060081 28999999.993000019342 27869999.985000010580 3956461.925999999046 60358.188488971 2024-02-18T04:31:25.447145+00:00 19994330.287999991328 28999999.982999980450 27869999.986000001431 3955137.131000041962 60358.188500543 2024-02-18T04:31:26.446908+00:00 19994330.288999918848 29000000.054000020027 27870000.043999969959 3954925.899999976158 60358.188512114 2024-02-18T04:31:27.446670+00:00 19994330.289000030607 28999999.977000001818 27869999.997000038624 3951460.018999993801 60358.188523686 2024-02-18T04:31:28.446434+00:00 19994330.295000080019 28999999.977000001818 27869999.974999960512 3954501.962999999989 60358.188535257 2024-02-18T04:31:29.446197+00:00 19994330.289999961853 29000000.027999971062 27870000.036000009626 3954219.109000027180 60358.188546828 2024-02-18T04:31:30.445960+00:00 19994330.289000030607 29000000.000000000000 27869999.997999969870 3955200.848999977112 60358.188558400 2024-02-18T04:31:31.445723+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3956096.050000011921 60358.188569971 2024-02-18T04:31:32.445486+00:00 19994330.287999991328 28999999.979000028223 27869999.989000078291 3956098.004000008106 60358.188581542 2024-02-18T04:31:33.445249+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3954046.972000002861 60358.188593114 2024-02-18T04:31:34.445012+00:00 19994330.289999961853 28999999.993999961764 27870000.011999960989 3955021.023999989033 60358.188604685 2024-02-18T04:31:35.444776+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3956651.063000022899 60358.188616256 2024-02-18T04:31:36.444539+00:00 19994330.292000059038 28999999.999000009149 27869999.988999959081 3953105.009999989998 60358.188627827 2024-02-18T04:31:37.444302+00:00 19994330.292999979109 29000000.024999979883 27870000.059000018984 3953768.946999967098 60358.188639399 2024-02-18T04:31:38.444065+00:00 19994330.287000060081 28999999.966000080109 27869999.963000059128 3951644.978000044823 60358.188650970 2024-02-18T04:31:39.443828+00:00 19994330.290999889374 28999999.971999879926 27869999.977000001818 3954031.049999951851 60358.188662542 2024-02-18T04:31:40.443591+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3951513.923000038136 60358.188674113 2024-02-18T04:31:41.443354+00:00 19994330.292999979109 29000000.049000021070 27869999.995999928564 3950860.988999962807 60358.188685684 2024-02-18T04:31:42.443117+00:00 19994330.287000060081 28999999.953999999911 27869999.997000098228 3953055.004000068177 60358.188697256 2024-02-18T04:31:43.442880+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3957672.141999959946 60358.188709008 2024-02-18T04:31:44.458265+00:00 19994330.291999939829 29000000.006999969482 27870000.041000008583 3955618.940999985207 60358.188720398 2024-02-18T04:31:45.442406+00:00 19994330.290000081062 28999999.985000010580 27869999.988999959081 3956233.921000003815 60358.188732150 2024-02-18T04:31:46.457791+00:00 19994330.294000029564 28999999.993999961764 27869999.962000008672 3953976.126999973785 60358.188743541 2024-02-18T04:31:47.441932+00:00 19994330.283999919891 28999999.981999989599 27869999.963999990374 3958312.929000020027 60358.188755293 2024-02-18T04:31:48.457317+00:00 19994330.291000008583 29000000.026000019163 27870000.041000008583 3958269.975000023842 60358.188766683 2024-02-18T04:31:49.441459+00:00 19994330.289999961853 28999999.980000019073 27870000.008000019938 3957049.003999948967 60358.188778436 2024-02-18T04:31:50.456843+00:00 19994330.288000110537 29000000.011000040919 27869999.973999980837 3958973.996000051033 60358.188789826 2024-02-18T04:31:51.440985+00:00 19994330.292999979109 29000000.013000011444 27870000.001000050455 3957073.156000018120 60358.188801578 2024-02-18T04:31:52.456370+00:00 19994330.287999998778 28999999.990999940783 27870000.015000000596 3954409.898999928962 60358.188812969 2024-02-18T04:31:53.440511+00:00 19994330.293000001460 29000000.009000059217 27870000.025000009686 3957318.965000032913 60358.188824721 2024-02-18T04:31:54.455895+00:00 19994330.289999999106 28999999.985999941826 27869999.965999990702 3956128.976999998093 60358.188836112 2024-02-18T04:31:55.440037+00:00 19994330.291000008583 29000000.052999969572 27870000.032000008970 3953080.126000047196 60358.188847864 2024-02-18T04:31:56.455422+00:00 19994330.285999998450 28999999.968000050634 27870000.011999990791 3954927.916000009049 60358.188859254 2024-02-18T04:31:57.439563+00:00 19994330.287999991328 28999999.973999999464 27869999.992000009865 3959216.036999940872 60358.188871006 2024-02-18T04:31:58.454947+00:00 19994330.292000010610 29000000.024000000209 27869999.982999980450 3956115.922999978065 60358.188882397 2024-02-18T04:31:59.439089+00:00 19994330.289999991655 28999999.962999999523 27870000.028000000864 3958916.050999999046 60358.188893968 2024-02-18T04:32:00.438852+00:00 19994330.291999999434 29000000.025999989361 27870000.006999999285 3953770.003000020981 60358.188905539 2024-02-18T04:32:01.438616+00:00 19994330.291000008583 29000000.023999989033 27869999.948000010103 3957458.924000024796 60358.188917111 2024-02-18T04:32:02.438379+00:00 19994330.291000008583 28999999.974000010639 27869999.986000001431 3956265.154999970924 60358.188928682 2024-02-18T04:32:03.438142+00:00 19994330.289000000805 28999999.991000000387 27870000.024999979883 3954455.830000042915 60358.188940254 2024-02-18T04:32:04.437905+00:00 19994330.286999970675 29000000.020000010729 27870000.012000020593 3954016.070999979973 60358.188951825 2024-02-18T04:32:05.437668+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3951655.065999985207 60358.188963396 2024-02-18T04:32:06.437432+00:00 19994330.291000008583 29000000.001999970526 27869999.984999950975 3958029.886999965180 60358.188975148 2024-02-18T04:32:07.452816+00:00 19994330.291999999434 28999999.976000010967 27869999.958000000566 3952629.097000002861 60358.188986539 2024-02-18T04:32:08.436958+00:00 19994330.294000029564 29000000.015000049025 27869999.966000020504 3957958.973000050057 60358.188998291 2024-02-18T04:32:09.452342+00:00 19994330.288999971002 29000000.025999959558 27870000.088999990374 3956636.916000009049 60358.189009681 2024-02-18T04:32:10.436484+00:00 19994330.289000030607 29000000.017000019550 27869999.986000061035 3954107.075999975204 60358.189021434 2024-02-18T04:32:11.451868+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3953244.985000013839 60358.189032824 2024-02-18T04:32:12.436010+00:00 19994330.291000008583 28999999.973999980837 27870000.015999909490 3959178.031999946106 60358.189044576 2024-02-18T04:32:13.451394+00:00 19994330.288999971002 28999999.962999999523 27869999.968000050634 3949526.979000092018 60358.189055967 2024-02-18T04:32:14.435536+00:00 19994330.288999971002 29000000.006999969482 27870000.006999969482 3954950.972000002861 60358.189067719 2024-02-18T04:32:15.450920+00:00 19994330.292000059038 29000000.019999980927 27870000.006999969482 3955398.055999993812 60358.189079110 2024-02-18T04:32:16.435062+00:00 19994330.289999961853 29000000.009000059217 27870000.002000089735 3959245.064000010025 60358.189090862 2024-02-18T04:32:17.450447+00:00 19994330.291000008583 28999999.998000029474 27869999.957999940962 3955892.886999965180 60358.189102252 2024-02-18T04:32:18.434589+00:00 19994330.287999991328 29000000.034999970347 27870000.093999978155 3953550.021999955177 60358.189114004 2024-02-18T04:32:19.449973+00:00 19994330.291000008583 28999999.962999939919 27869999.975000020117 3953073.937000035774 60358.189125395 2024-02-18T04:32:20.434115+00:00 19994330.287999991328 29000000.027000069618 27869999.962000008672 3953992.985999941826 60358.189137147 2024-02-18T04:32:21.449499+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3951292.105000019073 60358.189148537 2024-02-18T04:32:22.433641+00:00 19994330.292999979109 28999999.990000009537 27870000.009000059217 3949191.898000001907 60358.189160290 2024-02-18T04:32:23.449026+00:00 19994330.289000030607 29000000.041999939829 27870000.028999920934 3954593.093000053894 60358.189171680 2024-02-18T04:32:24.433168+00:00 19994330.291999939829 28999999.976000070572 27870000.019000049680 3952433.947999954224 60358.189183432 2024-02-18T04:32:25.448551+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3953185.050000071991 60358.189194823 2024-02-18T04:32:26.432694+00:00 19994330.292000059038 29000000.017999891192 27869999.971999999136 3955844.989999889862 60358.189206575 2024-02-18T04:32:27.448078+00:00 19994330.287999991328 28999999.958000060171 27869999.977000001818 3947546.952000021935 60358.189218146 2024-02-18T04:32:28.447841+00:00 19994330.288999918848 28999999.988000039011 27870000.009999990463 3951294.093999981880 60358.189229717 2024-02-18T04:32:29.447604+00:00 19994330.289000030607 29000000.005999919027 27870000.018999930471 3951027.821000099182 60358.189241289 2024-02-18T04:32:30.447367+00:00 19994330.292000059038 29000000.035000089556 27869999.973999999464 3953687.092999935150 60358.189252860 2024-02-18T04:32:31.447131+00:00 19994330.289999961853 28999999.990999940783 27869999.973999999464 3950687.068000078201 60358.189264432 2024-02-18T04:32:32.446893+00:00 19994330.289000030607 28999999.988999959081 27870000.013000000268 3949224.947999954224 60358.189276003 2024-02-18T04:32:33.446657+00:00 19994330.291999939829 29000000.064000010490 27870000.100999999791 3956254.975999950897 60358.189287574 2024-02-18T04:32:34.446419+00:00 19994330.284999970347 28999999.905999999493 27869999.920000001788 3957633.097000002861 60358.189299146 2024-02-18T04:32:35.446183+00:00 19994330.292000059038 29000000.043999999762 27869999.983000010252 3950106.921000003815 60358.189310717 2024-02-18T04:32:36.445946+00:00 19994330.291000008583 29000000.011999998242 27870000.033999979496 3954794.046000003815 60358.189322288 2024-02-18T04:32:37.445709+00:00 19994330.286999940872 28999999.991999998689 27869999.971000019461 3954153.060999989975 60358.189333860 2024-02-18T04:32:38.445472+00:00 19994330.294000029564 29000000.001999989152 27870000.015999998897 3955980.848000050057 60358.189345431 2024-02-18T04:32:39.445235+00:00 19994330.289000030607 29000000.002000000328 27870000.002000000328 3954198.143000007141 60358.189357002 2024-02-18T04:32:40.444998+00:00 19994330.289999961853 28999999.997000008821 27869999.988999959081 3956095.868000030983 60358.189368573 2024-02-18T04:32:41.444761+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3948363.038999915123 60358.189380145 2024-02-18T04:32:42.444524+00:00 19994330.289000030607 29000000.008000019938 27869999.999000009149 3950247.027000070084 60358.189391716 2024-02-18T04:32:43.444287+00:00 19994330.289999961853 28999999.986000001431 27870000.027000010014 3954547.894999980927 60358.189403288 2024-02-18T04:32:44.444050+00:00 19994330.287999991328 29000000.008999999613 27869999.987999979407 3952552.133000016212 60358.189414859 2024-02-18T04:32:45.443813+00:00 19994330.292999979109 28999999.981000009924 27870000.016000028700 3959105.893999934196 60358.189426431 2024-02-18T04:32:46.443577+00:00 19994330.289999999106 29000000.005999978632 27869999.938999950886 3956747.060000061989 60358.189438002 2024-02-18T04:32:47.443340+00:00 19994330.289999999106 28999999.983999971300 27870000.017000019550 3955510.953999996185 60358.189449573 2024-02-18T04:32:48.443103+00:00 19994330.291999999434 28999999.999000009149 27870000.046999990940 3954220.036999940872 60358.189461144 2024-02-18T04:32:49.442866+00:00 19994330.287999998778 29000000.022999998182 27869999.988999959081 3957606.042000054847 60358.189472715 2024-02-18T04:32:50.442629+00:00 19994330.287999998778 28999999.995999988168 27870000.001000050455 3957239.912999988068 60358.189484468 2024-02-18T04:32:51.458014+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3956128.967000008095 60358.189495858 2024-02-18T04:32:52.442155+00:00 19994330.293999999762 29000000.008000019938 27870000.036000009626 3955764.937999964226 60358.189507610 2024-02-18T04:32:53.457540+00:00 19994330.289000000805 28999999.988000039011 27869999.980000019073 3957912.154999970924 60358.189519001 2024-02-18T04:32:54.441682+00:00 19994330.289000000805 29000000.001999970526 27869999.942999958992 3957275.018000007141 60358.189530753 2024-02-18T04:32:55.457066+00:00 19994330.293999999762 28999999.993999961764 27870000.049999948591 3955781.981999992859 60358.189542144 2024-02-18T04:32:56.441208+00:00 19994330.288000021130 29000000.014999989420 27869999.976000070572 3954035.009000062943 60358.189553896 2024-02-18T04:32:57.456592+00:00 19994330.288999971002 29000000.000000000000 27870000.001999970526 3957916.049999951851 60358.189565286 2024-02-18T04:32:58.440734+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3954131.833000063896 60358.189577038 2024-02-18T04:32:59.456118+00:00 19994330.291999999434 29000000.026000019163 27870000.046000000089 3958068.158999919891 60358.189588429 2024-02-18T04:33:00.440260+00:00 19994330.290000021458 28999999.995000001043 27869999.983999971300 3953477.994000076782 60358.189600000 2024-02-18T04:33:01.440024+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3955743.957000017166 60358.189611572 2024-02-18T04:33:02.439786+00:00 19994330.290999948978 28999999.977999929339 27869999.985000010580 3950896.060999989975 60358.189623143 2024-02-18T04:33:03.439549+00:00 19994330.290000021458 29000000.004000071436 27870000.029999971390 3954608.879999995232 60358.189634714 2024-02-18T04:33:04.439313+00:00 19994330.290000021458 29000000.005999919027 27869999.930999990553 3951620.008000016212 60358.189646285 2024-02-18T04:33:05.439076+00:00 19994330.288999971002 28999999.995000001043 27870000.028000000864 3953580.967999935150 60358.189657857 2024-02-18T04:33:06.438839+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3952016.124000072014 60358.189669428 2024-02-18T04:33:07.438602+00:00 19994330.290000021458 29000000.001000050455 27869999.971999999136 3953785.882999897003 60358.189681000 2024-02-18T04:33:08.438365+00:00 19994330.287999991328 28999999.993000030518 27870000.045000080019 3955940.072000027169 60358.189692571 2024-02-18T04:33:09.438127+00:00 19994330.291000008583 28999999.995000001043 27869999.956999998540 3956878.995000004768 60358.189704143 2024-02-18T04:33:10.437891+00:00 19994330.292999979109 29000000.006999969482 27869999.999000001699 3959592.972000002861 60358.189715714 2024-02-18T04:33:11.437655+00:00 19994330.291000008583 29000000.002999998629 27870000.063000008464 3961201.037999988068 60358.189727285 2024-02-18T04:33:12.437417+00:00 19994330.286999940872 28999999.989000000060 27869999.982999999076 3951864.922000051010 60358.189738856 2024-02-18T04:33:13.437181+00:00 19994330.287000060081 29000000.026999998838 27870000.028999980539 3952889.991999983788 60358.189750609 2024-02-18T04:33:14.452566+00:00 19994330.291000008583 28999999.973000001162 27869999.982000019401 3952871.034999967087 60358.189761999 2024-02-18T04:33:15.436707+00:00 19994330.289000030607 29000000.043999999762 27870000.015999998897 3955017.991999983788 60358.189773751 2024-02-18T04:33:16.452091+00:00 19994330.292999979109 28999999.954999979585 27869999.940999981016 3957775.018000007141 60358.189785141 2024-02-18T04:33:17.436233+00:00 19994330.289999961853 29000000.042000029236 27870000.048999991268 3956347.127000092994 60358.189796894 2024-02-18T04:33:18.451617+00:00 19994330.289000030607 28999999.988999988884 27869999.991000000387 3952718.937999964226 60358.189808284 2024-02-18T04:33:19.435758+00:00 19994330.292999979109 28999999.974999990314 27869999.999000009149 3954893.980000019073 60358.189820036 2024-02-18T04:33:20.451143+00:00 19994330.287999991328 29000000.052999969572 27870000.045000020415 3957461.013999938965 60358.189831427 2024-02-18T04:33:21.435285+00:00 19994330.289000030607 28999999.958000000566 27869999.954999979585 3956054.930999993812 60358.189843179 2024-02-18T04:33:22.450670+00:00 19994330.286999940872 28999999.999000009149 27870000.000999990851 3954550.024000049103 60358.189854570 2024-02-18T04:33:23.434811+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3952751.092000008095 60358.189866322 2024-02-18T04:33:24.450195+00:00 19994330.294000029564 29000000.022999998182 27870000.004000011832 3953444.990999937057 60358.189877712 2024-02-18T04:33:25.434338+00:00 19994330.287999991328 28999999.943000018597 27869999.962999999523 3956083.883000016212 60358.189889465 2024-02-18T04:33:26.449722+00:00 19994330.294000029564 29000000.059999998659 27870000.009999990463 3956497.128000020981 60358.189900855 2024-02-18T04:33:27.433864+00:00 19994330.286999940872 28999999.967999991030 27869999.964000049978 3951861.878000020981 60358.189912607 2024-02-18T04:33:28.449248+00:00 19994330.286000009626 28999999.997999969870 27870000.006999969482 3949660.059999942780 60358.189923998 2024-02-18T04:33:29.433389+00:00 19994330.292000059038 28999999.992999970913 27870000.024000048637 3958416.967000008095 60358.189935750 2024-02-18T04:33:30.448774+00:00 19994330.288999918848 29000000.006000038236 27869999.966999888420 3953531.898000001907 60358.189947140 2024-02-18T04:33:31.432917+00:00 19994330.292999979109 29000000.026999950409 27870000.085000038147 3952293.136999965180 60358.189958892 2024-02-18T04:33:32.448300+00:00 19994330.290000081062 28999999.990000009537 27869999.955000039190 3954370.955000042915 60358.189970283 2024-02-18T04:33:33.432442+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3955580.930999993812 60358.189982035 2024-02-18T04:33:34.447826+00:00 19994330.289000030607 28999999.988000039011 27869999.964999910444 3954362.060999989975 60358.189993426 2024-02-18T04:33:35.431969+00:00 19994330.289999961853 29000000.050999999046 27870000.060000058264 3955509.011000037193 60358.190005178 2024-02-18T04:33:36.447353+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3957997.985000013839 60358.190016749 2024-02-18T04:33:37.447116+00:00 19994330.289000030607 28999999.977000001818 27869999.930999990553 3955269.908999919891 60358.190028321 2024-02-18T04:33:38.446879+00:00 19994330.292999979109 29000000.023999929428 27870000.021999958903 3952413.115000010002 60358.190039892 2024-02-18T04:33:39.446643+00:00 19994330.287999998778 28999999.990000009537 27869999.996999979019 3951407.062000035774 60358.190051463 2024-02-18T04:33:40.446406+00:00 19994330.293000001460 28999999.986000061035 27870000.026000019163 3955750.945000051986 60358.190063034 2024-02-18T04:33:41.446168+00:00 19994330.287999998778 28999999.988000039011 27869999.975999951363 3953382.955999969970 60358.190074606 2024-02-18T04:33:42.445931+00:00 19994330.291999999434 28999999.987999919802 27870000.017000079155 3949752.097000002861 60358.190086177 2024-02-18T04:33:43.445695+00:00 19994330.287999998778 28999999.999000068754 27869999.996999979019 3952602.041999936104 60358.190097748 2024-02-18T04:33:44.445458+00:00 19994330.290999989957 29000000.013000011444 27869999.975999951363 3954008.978000044823 60358.190109320 2024-02-18T04:33:45.445221+00:00 19994330.289999991655 29000000.038999918848 27870000.050000071526 3955690.891999959946 60358.190120891 2024-02-18T04:33:46.444984+00:00 19994330.288000021130 28999999.977000001818 27869999.973999980837 3954776.986999989022 60358.190132462 2024-02-18T04:33:47.444747+00:00 19994330.291999999434 29000000.007000088692 27870000.035999998450 3953286.159000039101 60358.190144034 2024-02-18T04:33:48.444510+00:00 19994330.291999999434 28999999.971999999136 27869999.956999991089 3955891.891999959946 60358.190155605 2024-02-18T04:33:49.444273+00:00 19994330.289999991655 28999999.997000001371 27869999.964999999851 3951585.015000104904 60358.190167177 2024-02-18T04:33:50.444037+00:00 19994330.288000021130 29000000.015000000596 27870000.015000000596 3954734.942999958992 60358.190178748 2024-02-18T04:33:51.443800+00:00 19994330.287999991328 29000000.006999999285 27870000.048999991268 3950354.054999948014 60358.190190319 2024-02-18T04:33:52.443563+00:00 19994330.287999991328 28999999.987999990582 27869999.921000000089 3949804.997000098228 60358.190201890 2024-02-18T04:33:53.443326+00:00 19994330.291999999434 29000000.018999990076 27870000.037999991328 3949833.941999911796 60358.190213461 2024-02-18T04:33:54.443088+00:00 19994330.290000021458 28999999.973000019789 27870000.031000021845 3953534.086000084877 60358.190225033 2024-02-18T04:33:55.442852+00:00 19994330.291000008583 28999999.984000001103 27869999.974000010639 3958549.896999955177 60358.190236604 2024-02-18T04:33:56.442614+00:00 19994330.288999971002 29000000.035000000149 27869999.999000009149 3960112.103999971878 60358.190248176 2024-02-18T04:33:57.442377+00:00 19994330.293000038713 29000000.007000029087 27870000.060999989510 3957236.013999999966 60358.190259928 2024-02-18T04:33:58.457763+00:00 19994330.289999961853 28999999.974999960512 27869999.941999968141 3952542.970000001136 60358.190271318 2024-02-18T04:33:59.441904+00:00 19994330.287999991328 29000000.032999988645 27870000.055000010878 3953570.958999998868 60358.190282890 2024-02-18T04:34:00.441667+00:00 19994330.290000021458 28999999.981999989599 27869999.965000029653 3958143.058000000194 60358.190294461 2024-02-18T04:34:01.441430+00:00 19994330.290000021458 29000000.022999998182 27870000.020999971777 3957395.916999998968 60358.190306032 2024-02-18T04:34:02.441193+00:00 19994330.291999999434 28999999.969000041485 27869999.991000000387 3954356.994000003207 60358.190317604 2024-02-18T04:34:03.440957+00:00 19994330.287999991328 29000000.020999971777 27870000.005999978632 3953599.083999998868 60358.190329175 2024-02-18T04:34:04.440719+00:00 19994330.291999999434 29000000.023999989033 27870000.006000038236 3956595.919999998063 60358.190340746 2024-02-18T04:34:05.440483+00:00 19994330.287000060081 28999999.986000001431 27869999.976999938488 3953205.064000003040 60358.190352318 2024-02-18T04:34:06.440246+00:00 19994330.293999910355 28999999.966000020504 27869999.981999989599 3951569.925999999046 60358.190363889 2024-02-18T04:34:07.440009+00:00 19994330.287000060081 29000000.031999949366 27870000.035000089556 3956840.005999996793 60358.190375460 2024-02-18T04:34:08.439772+00:00 19994330.288999918848 28999999.960000038147 27869999.992999911308 3952211.024999998976 60358.190387032 2024-02-18T04:34:09.439535+00:00 19994330.290000081062 29000000.011000040919 27869999.971999999136 3953383.025000005960 60358.190398603 2024-02-18T04:34:10.439298+00:00 19994330.291000008583 29000000.011000040919 27869999.970000028610 3953383.024999998976 60358.190410174 2024-02-18T04:34:11.439062+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3956956.898999996018 60358.190421746 2024-02-18T04:34:12.438825+00:00 19994330.294000029564 28999999.973999980837 27870000.013000011444 3951919.098999998998 60358.190433317 2024-02-18T04:34:13.438588+00:00 19994330.288999918848 29000000.037999991328 27870000.029999971390 3957239.927000008989 60358.190444889 2024-02-18T04:34:14.438351+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3952194.097999989986 60358.190456460 2024-02-18T04:34:15.438114+00:00 19994330.292000059038 28999999.998999949545 27869999.996999979019 3952959.907000004780 60358.190468031 2024-02-18T04:34:16.437877+00:00 19994330.284000039101 29000000.042000059038 27870000.014000058174 3957209.057999997865 60358.190479602 2024-02-18T04:34:17.437640+00:00 19994330.292999979109 28999999.960999969393 27870000.006999969482 3951545.103000000119 60358.190491173 2024-02-18T04:34:18.437403+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3954992.891000003088 60358.190502926 2024-02-18T04:34:19.452788+00:00 19994330.291999939829 28999999.963999990374 27870000.001000050455 3955915.945999994874 60358.190514316 2024-02-18T04:34:20.436929+00:00 19994330.290000081062 29000000.059000018984 27869999.998000029474 3954760.012999997009 60358.190526068 2024-02-18T04:34:21.452313+00:00 19994330.289999961853 28999999.969999909401 27870000.001999970526 3954746.954000011086 60358.190537459 2024-02-18T04:34:22.436455+00:00 19994330.286999940872 29000000.038000110537 27870000.022999998182 3956405.140000001062 60358.190549211 2024-02-18T04:34:23.451840+00:00 19994330.290000081062 28999999.965999960899 27869999.955999970436 3956476.869999989867 60358.190560602 2024-02-18T04:34:24.435981+00:00 19994330.291000008583 28999999.983999971300 27870000.060000058264 3952197.064000010025 60358.190572354 2024-02-18T04:34:25.451367+00:00 19994330.291000008583 28999999.993999961764 27869999.923999909312 3955646.942000002135 60358.190583744 2024-02-18T04:34:26.435507+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3952180.007999985944 60358.190595496 2024-02-18T04:34:27.450892+00:00 19994330.289999961853 28999999.988000001758 27869999.967999998480 3955747.150000005960 60358.190606887 2024-02-18T04:34:28.435034+00:00 19994330.291000008583 29000000.025000009686 27870000.016999989748 3955759.849999994040 60358.190618639 2024-02-18T04:34:29.450419+00:00 19994330.291000008583 28999999.966999989003 27869999.993000000715 3958206.021000013221 60358.190630030 2024-02-18T04:34:30.434560+00:00 19994330.286000009626 29000000.025999989361 27869999.991000000387 3952229.022999987006 60358.190641782 2024-02-18T04:34:31.449945+00:00 19994330.289000030607 29000000.010000020266 27870000.050999999046 3952567.010000019800 60358.190653172 2024-02-18T04:34:32.434086+00:00 19994330.291000008583 29000000.011999990791 27869999.990000009537 3956812.045999974012 60358.190664925 2024-02-18T04:34:33.449471+00:00 19994330.291000001132 28999999.983000010252 27869999.937000010163 3956908.899000018835 60358.190676315 2024-02-18T04:34:34.433612+00:00 19994330.291999999434 28999999.999999970198 27870000.054999981076 3953919.025000005960 60358.190688067 2024-02-18T04:34:35.448997+00:00 19994330.289000000805 29000000.002000030130 27870000.006000038236 3954153.049999982119 60358.190699458 2024-02-18T04:34:36.433138+00:00 19994330.290000010282 28999999.993999961764 27869999.935999989510 3955726.971000016201 60358.190711210 2024-02-18T04:34:37.448524+00:00 19994330.289999991655 28999999.971999999136 27870000.023999989033 3955602.945999979973 60358.190722601 2024-02-18T04:34:38.432665+00:00 19994330.287999998778 29000000.027000010014 27870000.013999998569 3956730.080999999773 60358.190734352 2024-02-18T04:34:39.448050+00:00 19994330.289999991655 29000000.008999999613 27870000.045000020415 3955189.983999996912 60358.190745743 2024-02-18T04:34:40.432191+00:00 19994330.291999999434 28999999.988000039011 27869999.986999988556 3960287.015000015032 60358.190757495 2024-02-18T04:34:41.447575+00:00 19994330.290000021458 29000000.005999978632 27869999.953000009060 3955293.993999987841 60358.190769067 2024-02-18T04:34:42.447338+00:00 19994330.290999978781 29000000.027000010014 27870000.055000010878 3954687.013999999035 60358.190780638 2024-02-18T04:34:43.447102+00:00 19994330.289000000805 28999999.979999959469 27869999.960999969393 3950236.026000022888 60358.190792209 2024-02-18T04:34:44.446865+00:00 19994330.289999991655 28999999.970000028610 27869999.968000050634 3955601.838999987114 60358.190803780 2024-02-18T04:34:45.446628+00:00 19994330.286000009626 28999999.995000001043 27870000.062999960035 3953541.074999988079 60358.190815352 2024-02-18T04:34:46.446391+00:00 19994330.291999999434 29000000.028000000864 27869999.988000039011 3952981.047000021208 60358.190826923 2024-02-18T04:34:47.446154+00:00 19994330.289000030607 28999999.985000010580 27869999.941999908537 3957033.081999986898 60358.190838494 2024-02-18T04:34:48.445917+00:00 19994330.292999979109 29000000.028000000864 27870000.078000068665 3957938.868000001181 60358.190850066 2024-02-18T04:34:49.445680+00:00 19994330.292999979109 28999999.985000010580 27869999.993999961764 3955239.030000001192 60358.190861637 2024-02-18T04:34:50.445444+00:00 19994330.287999991328 28999999.968999978155 27869999.937999960035 3954456.023999989033 60358.190873208 2024-02-18T04:34:51.445207+00:00 19994330.290000021458 29000000.006999969482 27870000.035000089556 3958186.012000023853 60358.190884780 2024-02-18T04:34:52.444970+00:00 19994330.290000021458 29000000.016000028700 27870000.023999929428 3956374.960999995004 60358.190896351 2024-02-18T04:34:53.444733+00:00 19994330.287999991328 29000000.011999960989 27869999.948000069708 3953461.062000005972 60358.190907923 2024-02-18T04:34:54.444496+00:00 19994330.287999991328 28999999.971000079066 27870000.028000000864 3958646.878999977838 60358.190919494 2024-02-18T04:34:55.444259+00:00 19994330.290000021458 29000000.032999988645 27870000.043999910355 3956520.100000023842 60358.190931065 2024-02-18T04:34:56.444022+00:00 19994330.289999961853 28999999.972999930382 27869999.970000028610 3957618.954999982845 60358.190942456 2024-02-18T04:34:57.428164+00:00 19994330.293000038713 29000000.019999980927 27869999.973999980837 3954114.020999997854 60358.190954207 2024-02-18T04:34:58.443548+00:00 19994330.290999948978 28999999.984000090510 27869999.986000061035 3957275.957000017166 60358.190965598 2024-02-18T04:34:59.427690+00:00 19994330.288999971002 29000000.032999988645 27870000.000000000000 3956522.105999975931 60358.190977350 2024-02-18T04:35:00.443075+00:00 19994330.288000110537 28999999.980000019073 27870000.034999970347 3952671.928000003099 60358.190988741 2024-02-18T04:35:01.427216+00:00 19994330.289999961853 29000000.006999969482 27869999.978999968618 3952108.962999999989 60358.191000493 2024-02-18T04:35:02.442601+00:00 19994330.286999940872 28999999.996999979019 27870000.027000069618 3951485.106000006199 60358.191012064 2024-02-18T04:35:03.442364+00:00 19994330.294000029564 28999999.980000000447 27869999.952999949455 3957412.856999992859 60358.191023636 2024-02-18T04:35:04.442127+00:00 19994330.292999979109 29000000.006999999285 27870000.048999998719 3955274.037999988068 60358.191035207 2024-02-18T04:35:05.441890+00:00 19994330.289000030607 28999999.999000001699 27869999.988000001758 3950665.040000020992 60358.191046778 2024-02-18T04:35:06.441653+00:00 19994330.289999961853 28999999.986000020057 27869999.978000000119 3954218.028999983799 60358.191058350 2024-02-18T04:35:07.441416+00:00 19994330.287000060081 29000000.011999990791 27869999.999000001699 3951602.967999995220 60358.191069921 2024-02-18T04:35:08.441179+00:00 19994330.289999961853 29000000.004000011832 27869999.983000010252 3950696.939000010025 60358.191081492 2024-02-18T04:35:09.440943+00:00 19994330.289000030607 29000000.016999989748 27870000.008999999613 3954724.086000024807 60358.191093064 2024-02-18T04:35:10.440706+00:00 19994330.289999961853 28999999.988000009209 27870000.014999989420 3948810.921999990940 60358.191104635 2024-02-18T04:35:11.440469+00:00 19994330.292999979109 29000000.016999989748 27870000.018000010401 3953726.844999969006 60358.191116206 2024-02-18T04:35:12.440232+00:00 19994330.285000089556 28999999.964999970049 27869999.969000011683 3954257.184000014793 60358.191127778 2024-02-18T04:35:13.439995+00:00 19994330.294999960810 29000000.028000060469 27870000.039000000805 3956258.026000022888 60358.191139349 2024-02-18T04:35:14.439757+00:00 19994330.289999961853 29000000.006999969482 27870000.025999959558 3957483.081999958027 60358.191150920 2024-02-18T04:35:15.439521+00:00 19994330.287000060081 28999999.970000028610 27869999.918000038713 3948382.864000021946 60358.191162492 2024-02-18T04:35:16.439284+00:00 19994330.291000008583 28999999.995999988168 27870000.058999959379 3953432.002000033855 60358.191174063 2024-02-18T04:35:17.439047+00:00 19994330.291000008583 29000000.037999991328 27870000.038000050932 3956934.066999971867 60358.191185635 2024-02-18T04:35:18.438810+00:00 19994330.287999991328 28999999.963999990374 27869999.954999979585 3952340.973999977112 60358.191197206 2024-02-18T04:35:19.438573+00:00 19994330.291000008583 29000000.007000029087 27869999.981999989599 3960023.927000045776 60358.191208777 2024-02-18T04:35:20.438337+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3958587.070999979973 60358.191220348 2024-02-18T04:35:21.438100+00:00 19994330.291999939829 28999999.995000001043 27869999.996999979019 3955480.978999971878 60358.191231919 2024-02-18T04:35:22.437863+00:00 19994330.290000081062 29000000.008000019938 27869999.982999980450 3953587.009000002872 60358.191243491 2024-02-18T04:35:23.437625+00:00 19994330.287999991328 29000000.002999901772 27870000.028000000864 3954343.112000048161 60358.191255062 2024-02-18T04:35:24.437389+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3954906.931999980938 60358.191266634 2024-02-18T04:35:25.437152+00:00 19994330.291000008583 29000000.003000020981 27870000.012000080198 3952822.059000014793 60358.191278386 2024-02-18T04:35:26.452536+00:00 19994330.287999991328 28999999.949000000954 27869999.944999929518 3954788.848999977112 60358.191289776 2024-02-18T04:35:27.436678+00:00 19994330.291999999434 29000000.057999968529 27870000.041000008583 3952001.083999990951 60358.191301528 2024-02-18T04:35:28.452062+00:00 19994330.293000001460 28999999.947000030428 27870000.016000028700 3954070.278999983799 60358.191312919 2024-02-18T04:35:29.436204+00:00 19994330.287999998778 29000000.029000040144 27870000.026000019163 3952720.753000020981 60358.191324671 2024-02-18T04:35:30.451589+00:00 19994330.290000010282 29000000.021000031382 27869999.970999959856 3950257.862999976147 60358.191336062 2024-02-18T04:35:31.435730+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3954144.024000049103 60358.191347814 2024-02-18T04:35:32.451115+00:00 19994330.288999989629 29000000.008000019938 27870000.022999998182 3951248.046000003815 60358.191359204 2024-02-18T04:35:33.435257+00:00 19994330.289999991655 28999999.991999980062 27870000.006999969482 3955620.986999989022 60358.191370957 2024-02-18T04:35:34.450642+00:00 19994330.290000021458 28999999.990999940783 27870000.001000050455 3954500.008000016212 60358.191382347 2024-02-18T04:35:35.434783+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3952908.021999955177 60358.191394099 2024-02-18T04:35:36.450168+00:00 19994330.289999991655 28999999.996999979019 27870000.004999998957 3953427.032999991905 60358.191405490 2024-02-18T04:35:37.434308+00:00 19994330.293000008911 28999999.966000080109 27869999.941999908537 3953359.992000042927 60358.191417242 2024-02-18T04:35:38.449694+00:00 19994330.285000000149 29000000.019999980927 27870000.032000061125 3951297.034999967087 60358.191428632 2024-02-18T04:35:39.433835+00:00 19994330.291999999434 29000000.041999939829 27870000.059000018984 3953726.106000006199 60358.191440384 2024-02-18T04:35:40.449220+00:00 19994330.290000021458 28999999.967000000179 27869999.957999940962 3955220.810000001919 60358.191451775 2024-02-18T04:35:41.433362+00:00 19994330.287000000477 28999999.989000000060 27869999.989000078291 3958567.999000012875 60358.191463527 2024-02-18T04:35:42.448746+00:00 19994330.294999960810 29000000.009999990463 27869999.988999959081 3955539.995999991894 60358.191474918 2024-02-18T04:35:43.432888+00:00 19994330.288000050932 28999999.952999990433 27869999.971000000834 3952046.987999976147 60358.191486670 2024-02-18T04:35:44.448273+00:00 19994330.289999961853 29000000.029000010341 27870000.065000008792 3956904.026000022888 60358.191498060 2024-02-18T04:35:45.432414+00:00 19994330.290000021458 29000000.011999990791 27869999.952999990433 3960785.000999987125 60358.191509813 2024-02-18T04:35:46.447799+00:00 19994330.291999999434 29000000.004000011832 27870000.021999999881 3957676.054000020027 60358.191521384 2024-02-18T04:35:47.447561+00:00 19994330.287000000477 29000000.002999991179 27870000.002999991179 3955834.888000010978 60358.191532955 2024-02-18T04:35:48.447325+00:00 19994330.287999991328 28999999.988999988884 27869999.974000010639 3955097.115000010002 60358.191544526 2024-02-18T04:35:49.447088+00:00 19994330.292999979109 29000000.016000028700 27870000.013000011444 3951043.966999948025 60358.191556098 2024-02-18T04:35:50.446851+00:00 19994330.290000021458 29000000.002999961376 27870000.035000000149 3957685.030000030994 60358.191567669 2024-02-18T04:35:51.446614+00:00 19994330.290000021458 29000000.012000020593 27870000.020000010729 3958683.922999978065 60358.191579060 2024-02-18T04:35:52.430756+00:00 19994330.291000008583 29000000.005999978632 27869999.953999999911 3954590.009000002872 60358.191590812 2024-02-18T04:35:53.446140+00:00 19994330.288999918848 28999999.976000010967 27870000.015999969095 3954277.073000013828 60358.191602202 2024-02-18T04:35:54.430282+00:00 19994330.288000110537 29000000.013999998569 27869999.995000001043 3955350.915000020992 60358.191613954 2024-02-18T04:35:55.445666+00:00 19994330.288999918848 28999999.994000021368 27869999.985000010580 3956725.012999951839 60358.191625345 2024-02-18T04:35:56.429808+00:00 19994330.291000008583 29000000.002999961376 27870000.027000010014 3954129.092000008095 60358.191637097 2024-02-18T04:35:57.445192+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3952122.888000010978 60358.191648488 2024-02-18T04:35:58.429335+00:00 19994330.294000029564 29000000.016000028700 27869999.995999988168 3953332.003000020981 60358.191660240 2024-02-18T04:35:59.444718+00:00 19994330.289999961853 28999999.980999950320 27869999.995999988168 3954803.041999996174 60358.191671630 2024-02-18T04:36:00.428861+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3953771.959999979008 60358.191683383 2024-02-18T04:36:01.444245+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3952938.977999985218 60358.191694773 2024-02-18T04:36:02.428387+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3948989.110000013839 60358.191706525 2024-02-18T04:36:03.443771+00:00 19994330.292000059038 28999999.996999979019 27869999.988999959081 3955800.910000026226 60358.191717916 2024-02-18T04:36:04.427913+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3957062.013999999035 60358.191729668 2024-02-18T04:36:05.443298+00:00 19994330.293999910355 29000000.003999948502 27869999.965999960899 3956032.000999987125 60358.191741059 2024-02-18T04:36:06.427439+00:00 19994330.291000008583 29000000.030000090599 27870000.001999970526 3952614.027000010014 60358.191752810 2024-02-18T04:36:07.442823+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3955220.025999962818 60358.191764201 2024-02-18T04:36:08.426965+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3951779.008000016212 60358.191775953 2024-02-18T04:36:09.442350+00:00 19994330.289000030607 28999999.987999919802 27869999.996999979019 3950735.986000000965 60358.191787525 2024-02-18T04:36:10.442113+00:00 19994330.291000008583 28999999.977000001818 27869999.997000098228 3955768.925000011921 60358.191799096 2024-02-18T04:36:11.441876+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3953967.023999989033 60358.191810667 2024-02-18T04:36:12.441639+00:00 19994330.291999939829 29000000.022999998182 27870000.044999960810 3956089.079999982845 60358.191822238 2024-02-18T04:36:13.441402+00:00 19994330.292000059038 29000000.006999969482 27870000.009999990463 3953206.978999971878 60358.191833810 2024-02-18T04:36:14.441165+00:00 19994330.289999961853 29000000.001000050455 27869999.986999988556 3951803.995000004768 60358.191845381 2024-02-18T04:36:15.440928+00:00 19994330.291000008583 28999999.980999950320 27869999.934000018984 3955129.035000085831 60358.191856952 2024-02-18T04:36:16.440691+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3953071.954999924172 60358.191868524 2024-02-18T04:36:17.440455+00:00 19994330.289999961853 29000000.028000000864 27870000.054000020027 3957168.945000051986 60358.191880095 2024-02-18T04:36:18.440217+00:00 19994330.286000009626 28999999.977000001818 27870000.000999931246 3957018.146999955177 60358.191891667 2024-02-18T04:36:19.439980+00:00 19994330.290000081062 28999999.982999999076 27870000.021000031382 3955039.934000014793 60358.191903238 2024-02-18T04:36:20.439744+00:00 19994330.289999999106 28999999.997000008821 27869999.902000069618 3950496.909000039101 60358.191914809 2024-02-18T04:36:21.439508+00:00 19994330.289999999106 29000000.009999990463 27869999.993000000715 3951829.151000022888 60358.191926381 2024-02-18T04:36:22.439270+00:00 19994330.293999999762 29000000.015999998897 27870000.045000001788 3950362.877999901772 60358.191937952 2024-02-18T04:36:23.439032+00:00 19994330.285999998450 29000000.006999999285 27869999.999000001699 3951797.004999995232 60358.191949523 2024-02-18T04:36:24.438796+00:00 19994330.291999999434 28999999.972999989986 27870000.026000011712 3954235.101000071038 60358.191961094 2024-02-18T04:36:25.438559+00:00 19994330.290000010282 29000000.013000011444 27870000.006000000983 3949154.939000010025 60358.191972665 2024-02-18T04:36:26.438322+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3954235.034999967087 60358.191984237 2024-02-18T04:36:27.438086+00:00 19994330.290000021458 28999999.967999991030 27869999.980999980122 3953284.958000063896 60358.191995808 2024-02-18T04:36:28.437848+00:00 19994330.288999971002 28999999.994000021368 27869999.977000001818 3955629.959999918938 60358.192007380 2024-02-18T04:36:29.437612+00:00 19994330.293000008911 29000000.011999960989 27870000.015999998897 3953734.047000051010 60358.192018951 2024-02-18T04:36:30.437375+00:00 19994330.291000008583 29000000.019000049680 27870000.041000008583 3958317.087000011932 60358.192030703 2024-02-18T04:36:31.452759+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3955796.908999919891 60358.192042094 2024-02-18T04:36:32.436901+00:00 19994330.290999978781 29000000.026000019163 27870000.037999991328 3955220.951000093948 60358.192053846 2024-02-18T04:36:33.452285+00:00 19994330.289000000805 28999999.958000000566 27869999.977000001818 3953193.075999975204 60358.192065236 2024-02-18T04:36:34.436427+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3953982.029999970924 60358.192076989 2024-02-18T04:36:35.451811+00:00 19994330.290999948978 29000000.021000031382 27869999.962999999523 3948730.101999998093 60358.192088379 2024-02-18T04:36:36.435953+00:00 19994330.293000038713 29000000.001999970526 27870000.058000031859 3954765.896999955177 60358.192100131 2024-02-18T04:36:37.451338+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3948779.916000009049 60358.192111522 2024-02-18T04:36:38.435480+00:00 19994330.291999999434 28999999.980000019073 27869999.966000020504 3955462.013000010978 60358.192123274 2024-02-18T04:36:39.450864+00:00 19994330.288999971002 29000000.035999890417 27870000.008000019938 3958001.026000022888 60358.192134664 2024-02-18T04:36:40.435006+00:00 19994330.289000030607 28999999.957000020891 27869999.991000000387 3954657.996000051033 60358.192146417 2024-02-18T04:36:41.450390+00:00 19994330.290999948978 29000000.026000019163 27869999.995000001043 3953345.042999982834 60358.192157807 2024-02-18T04:36:42.434532+00:00 19994330.288000050932 29000000.011999960989 27870000.018000010401 3958528.904999970924 60358.192169559 2024-02-18T04:36:43.449916+00:00 19994330.291999999434 28999999.985000010580 27869999.978999968618 3954911.055999993812 60358.192180950 2024-02-18T04:36:44.434059+00:00 19994330.292999979109 28999999.994000080973 27870000.016000028700 3953876.006000041962 60358.192192702 2024-02-18T04:36:45.449443+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3956960.993999958038 60358.192204093 2024-02-18T04:36:46.433585+00:00 19994330.289999961853 29000000.013999938965 27869999.992999911308 3954880.968999981880 60358.192215845 2024-02-18T04:36:47.448969+00:00 19994330.292999979109 28999999.967000011355 27869999.973999980837 3958257.101999998093 60358.192227235 2024-02-18T04:36:48.433111+00:00 19994330.287999991328 29000000.040000081062 27870000.059000018984 3950635.886000037193 60358.192238987 2024-02-18T04:36:49.448494+00:00 19994330.288000110537 28999999.990999940783 27869999.950000051409 3953855.978000044823 60358.192250377 2024-02-18T04:36:50.432636+00:00 19994330.288999918848 28999999.940999981016 27869999.970000028610 3953905.141999959946 60358.192262130 2024-02-18T04:36:51.448021+00:00 19994330.292000059038 29000000.062000039965 27870000.096999999136 3952518.860999941826 60358.192273520 2024-02-18T04:36:52.432163+00:00 19994330.289000030607 28999999.968999978155 27869999.942999958992 3954930.990000010002 60358.192285092 2024-02-18T04:36:53.431926+00:00 19994330.290999889374 29000000.031000021845 27870000.006999969482 3948950.096000074875 60358.192296844 2024-02-18T04:36:54.447311+00:00 19994330.293000098318 28999999.984000001103 27870000.007000088692 3953374.953999996185 60358.192308235 2024-02-18T04:36:55.431454+00:00 19994330.288999918848 29000000.026999998838 27870000.025999899954 3954544.036999940872 60358.192319986 2024-02-18T04:36:56.446837+00:00 19994330.287000060081 28999999.989999990910 27870000.009000059217 3952223.060000061989 60358.192331377 2024-02-18T04:36:57.430978+00:00 19994330.289999961853 28999999.966000009328 27869999.911000009626 3950934.881999969017 60358.192343129 2024-02-18T04:36:58.446363+00:00 19994330.289999961853 28999999.988999988884 27869999.998000029474 3956212.116999983788 60358.192354520 2024-02-18T04:36:59.430504+00:00 19994330.292000059038 29000000.027000010014 27870000.077999949455 3948271.947000027169 60358.192366272 2024-02-18T04:37:00.445889+00:00 19994330.291000008583 29000000.021000001580 27869999.989000000060 3957487.916000009049 60358.192377662 2024-02-18T04:37:01.430031+00:00 19994330.291000008583 28999999.993000000715 27870000.013000000268 3952559.985999941826 60358.192389415 2024-02-18T04:37:02.445415+00:00 19994330.289000030607 28999999.998999979347 27869999.969999998808 3949991.147000073921 60358.192400805 2024-02-18T04:37:03.429556+00:00 19994330.285999890417 28999999.983000040054 27869999.984999999404 3954292.934999942780 60358.192412557 2024-02-18T04:37:04.444942+00:00 19994330.291000008583 29000000.010999981314 27869999.984000001103 3951365.018000007141 60358.192423948 2024-02-18T04:37:05.429083+00:00 19994330.289000030607 28999999.977000001818 27869999.996000021696 3949094.067000031006 60358.192435700 2024-02-18T04:37:06.444468+00:00 19994330.291000008583 29000000.026000019163 27870000.043999999762 3952404.005999923218 60358.192447091 2024-02-18T04:37:07.428609+00:00 19994330.289000030607 28999999.984999950975 27869999.958999991417 3953315.924000024796 60358.192458842 2024-02-18T04:37:08.443994+00:00 19994330.293999910355 28999999.984000030905 27870000.031000021845 3958823.920000075828 60358.192470233 2024-02-18T04:37:09.428135+00:00 19994330.289000030607 29000000.005999978632 27869999.978999968618 3955445.031999946106 60358.192481985 2024-02-18T04:37:10.443519+00:00 19994330.289000030607 28999999.976000010967 27869999.975000020117 3949241.042000054847 60358.192493376 2024-02-18T04:37:11.427661+00:00 19994330.291000008583 29000000.031000021845 27870000.063999950886 3949540.933999896049 60358.192505128 2024-02-18T04:37:12.443046+00:00 19994330.286999940872 29000000.001999970526 27869999.946000039577 3954374.085000038147 60358.192516518 2024-02-18T04:37:13.427188+00:00 19994330.292999979109 29000000.016000028700 27870000.034999970347 3955256.856999992859 60358.192528271 2024-02-18T04:37:14.442572+00:00 19994330.287000000477 28999999.980000019073 27869999.958000000566 3953493.093999981880 60358.192539842 2024-02-18T04:37:15.442335+00:00 19994330.293999999762 28999999.992999911308 27870000.004999998957 3956210.032000064850 60358.192551413 2024-02-18T04:37:16.442098+00:00 19994330.287000000477 29000000.015000101179 27870000.022999998182 3951328.959999918938 60358.192562984 2024-02-18T04:37:17.441862+00:00 19994330.293000001460 29000000.020999908447 27870000.012000020593 3950894.934000014793 60358.192574556 2024-02-18T04:37:18.441625+00:00 19994330.290000010282 28999999.973000049591 27870000.022999938577 3955669.037999988068 60358.192586127 2024-02-18T04:37:19.441388+00:00 19994330.286999989301 28999999.995000001043 27869999.978000041097 3952938.113000034820 60358.192597698 2024-02-18T04:37:20.441150+00:00 19994330.287000019103 29000000.041999939829 27870000.003000020981 3951765.875000000000 60358.192609270 2024-02-18T04:37:21.440914+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3956748.073000072967 60358.192620841 2024-02-18T04:37:22.440677+00:00 19994330.291000008583 28999999.953999999911 27869999.965999960899 3952963.032999991905 60358.192632413 2024-02-18T04:37:23.440441+00:00 19994330.289000000805 29000000.025000099093 27870000.026999950409 3955827.946999907028 60358.192643984 2024-02-18T04:37:24.440203+00:00 19994330.293999999762 28999999.990999940783 27869999.989000078291 3953982.948000072967 60358.192655555 2024-02-18T04:37:25.439966+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3954970.039999961853 60358.192667127 2024-02-18T04:37:26.439730+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3953217.060999989975 60358.192678698 2024-02-18T04:37:27.439492+00:00 19994330.287999991328 28999999.980999950320 27869999.940999981016 3952014.945999979973 60358.192690269 2024-02-18T04:37:28.439256+00:00 19994330.287999991328 29000000.020000100136 27870000.031000021845 3954942.976999998093 60358.192701841 2024-02-18T04:37:29.439019+00:00 19994330.293000038713 29000000.000000000000 27870000.018999930471 3954446.029000043869 60358.192713412 2024-02-18T04:37:30.438781+00:00 19994330.288999971002 28999999.981999989599 27869999.989000078291 3953063.968000053894 60358.192724983 2024-02-18T04:37:31.438545+00:00 19994330.291999999434 29000000.015000000596 27869999.947999950498 3956379.046999930870 60358.192736554 2024-02-18T04:37:32.438308+00:00 19994330.291000008583 28999999.997999999672 27870000.036000009626 3954363.981999992859 60358.192748126 2024-02-18T04:37:33.438071+00:00 19994330.289000030607 29000000.025999989361 27870000.026000019163 3949664.021000028122 60358.192759697 2024-02-18T04:37:34.437835+00:00 19994330.288999971002 28999999.972999989986 27869999.993999961764 3957836.008999944199 60358.192771269 2024-02-18T04:37:35.437597+00:00 19994330.290000021458 29000000.011000011116 27870000.013000011444 3957698.911000012886 60358.192782840 2024-02-18T04:37:36.437360+00:00 19994330.289999961853 28999999.999000009149 27869999.985999941826 3954281.069000006188 60358.192794411 2024-02-18T04:37:37.437124+00:00 19994330.289000030607 29000000.010999981314 27870000.056000109762 3955245.998000026215 60358.192806163 2024-02-18T04:37:38.452509+00:00 19994330.291000008583 28999999.988000009209 27869999.988000001758 3955527.003000020981 60358.192817554 2024-02-18T04:37:39.436649+00:00 19994330.291999999434 28999999.997000008821 27869999.925999999046 3951841.001999973785 60358.192829306 2024-02-18T04:37:40.452033+00:00 19994330.289000030607 28999999.986000001431 27870000.006000000983 3955324.935000061989 60358.192840696 2024-02-18T04:37:41.436175+00:00 19994330.289999961853 29000000.000999990851 27870000.033000010997 3953205.103999971878 60358.192852449 2024-02-18T04:37:42.451562+00:00 19994330.291999939829 29000000.028999980539 27869999.972999989986 3956210.850000023842 60358.192863839 2024-02-18T04:37:43.435702+00:00 19994330.285000089556 28999999.960000038147 27870000.037000000477 3956079.144999980927 60358.192875591 2024-02-18T04:37:44.451086+00:00 19994330.293999910355 29000000.000999990851 27869999.972999989986 3956970.977999926079 60358.192886982 2024-02-18T04:37:45.435228+00:00 19994330.291000008583 29000000.030000030994 27870000.003000020981 3956927.962000011932 60358.192898734 2024-02-18T04:37:46.450612+00:00 19994330.289000030607 28999999.977999988943 27870000.003999978304 3955766.989000082016 60358.192910125 2024-02-18T04:37:47.434755+00:00 19994330.289000030607 28999999.987999979407 27869999.963000029325 3953763.036999940872 60358.192921876 2024-02-18T04:37:48.450139+00:00 19994330.291999939829 29000000.034999970347 27870000.030999958515 3953876.118000030983 60358.192933267 2024-02-18T04:37:49.434281+00:00 19994330.290000081062 29000000.004999998957 27870000.032000008970 3953509.972999929916 60358.192944839 2024-02-18T04:37:50.434044+00:00 19994330.286999940872 29000000.002000089735 27869999.998000029474 3952717.882000089157 60358.192956410 2024-02-18T04:37:51.433807+00:00 19994330.289999961853 28999999.953999999911 27869999.962999999523 3953791.041999936104 60358.192967981 2024-02-18T04:37:52.433570+00:00 19994330.288000110537 29000000.029999971390 27870000.028000000864 3951288.866999983788 60358.192979552 2024-02-18T04:37:53.433333+00:00 19994330.293999910355 29000000.001999970526 27869999.987999979407 3955889.177000045776 60358.192991124 2024-02-18T04:37:54.433096+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3954468.932000041008 60358.193002695 2024-02-18T04:37:55.432859+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3954883.930999993812 60358.193014266 2024-02-18T04:37:56.432622+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3954573.067999958992 60358.193025838 2024-02-18T04:37:57.432386+00:00 19994330.289999961853 29000000.011000040919 27869999.972999930382 3953450.965999960899 60358.193037409 2024-02-18T04:37:58.432148+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3951943.019999980927 60358.193048981 2024-02-18T04:37:59.431912+00:00 19994330.290000081062 28999999.960999969393 27870000.002999901772 3953394.027999997139 60358.193060552 2024-02-18T04:38:00.431675+00:00 19994330.291000008583 29000000.052000049502 27869999.981000069529 3956120.985000013839 60358.193072304 2024-02-18T04:38:01.447059+00:00 19994330.289999961853 28999999.968999978155 27870000.024000048637 3956331.983000040054 60358.193083694 2024-02-18T04:38:02.431201+00:00 19994330.292000059038 29000000.037999991328 27870000.003999948502 3952898.042000054847 60358.193095447 2024-02-18T04:38:03.446585+00:00 19994330.288999918848 28999999.994000080973 27869999.996999979019 3957662.986999989022 60358.193106837 2024-02-18T04:38:04.430728+00:00 19994330.289000030607 28999999.939999941736 27869999.981000069529 3954363.002999901772 60358.193118589 2024-02-18T04:38:05.446112+00:00 19994330.289999961853 29000000.055999990553 27870000.063999891281 3954338.002000092994 60358.193129980 2024-02-18T04:38:06.430254+00:00 19994330.289000030607 28999999.966000080109 27869999.938000079244 3956509.896999955177 60358.193141732 2024-02-18T04:38:07.445638+00:00 19994330.291000008583 29000000.030999898911 27870000.039999961853 3952068.070999979973 60358.193153122 2024-02-18T04:38:08.429779+00:00 19994330.289000000805 28999999.958999998868 27869999.935999989510 3955654.948000072967 60358.193164875 2024-02-18T04:38:09.445164+00:00 19994330.291000001132 29000000.022999998182 27870000.019000049680 3955617.046999930870 60358.193176265 2024-02-18T04:38:10.429306+00:00 19994330.293000008911 29000000.021000001580 27870000.046000000089 3952774.976999998093 60358.193188017 2024-02-18T04:38:11.444691+00:00 19994330.288999989629 28999999.974000010639 27869999.921000000089 3961152.927000045776 60358.193199408 2024-02-18T04:38:12.428832+00:00 19994330.289000000805 29000000.006999999285 27870000.069000009447 3954937.021999955177 60358.193211160 2024-02-18T04:38:13.444217+00:00 19994330.290000010282 28999999.991999980062 27869999.964999910444 3955761.105000019073 60358.193222551 2024-02-18T04:38:14.428358+00:00 19994330.287000000477 29000000.043999999762 27870000.057000041008 3959081.955999969970 60358.193234303 2024-02-18T04:38:15.443743+00:00 19994330.291000008583 28999999.953999999911 27869999.991000059992 3952519.074000000954 60358.193245693 2024-02-18T04:38:16.427884+00:00 19994330.289999991655 29000000.004999998957 27869999.925999999046 3959958.013000010978 60358.193257445 2024-02-18T04:38:17.443269+00:00 19994330.291999999434 28999999.977000001818 27869999.999000001699 3955346.001999973785 60358.193268836 2024-02-18T04:38:18.427410+00:00 19994330.289999991655 29000000.018000010401 27870000.032999999821 3953057.873000026215 60358.193280588 2024-02-18T04:38:19.442795+00:00 19994330.291000008583 29000000.000999990851 27870000.030000001192 3952919.055999993812 60358.193291978 2024-02-18T04:38:20.426937+00:00 19994330.287999991328 29000000.003000020981 27870000.010000009090 3954282.939000010025 60358.193303730 2024-02-18T04:38:21.442321+00:00 19994330.291000008583 29000000.013999998569 27870000.017999991775 3953971.981000065804 60358.193315302 2024-02-18T04:38:22.442084+00:00 19994330.288999971002 28999999.990000009537 27869999.934000018984 3957151.128999948967 60358.193326873 2024-02-18T04:38:23.441848+00:00 19994330.290000021458 28999999.968999978155 27870000.003999978304 3953983.062999964226 60358.193338444 2024-02-18T04:38:24.441611+00:00 19994330.291999999434 29000000.016000028700 27869999.967999991030 3952482.943000078201 60358.193350016 2024-02-18T04:38:25.441373+00:00 19994330.290000021458 29000000.037000000477 27870000.046000000089 3958159.978999971878 60358.193361587 2024-02-18T04:38:26.441137+00:00 19994330.289999961853 28999999.977999929339 27869999.999000009149 3955671.029000043869 60358.193373159 2024-02-18T04:38:27.440899+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3951549.927999972831 60358.193384730 2024-02-18T04:38:28.440663+00:00 19994330.291999999434 28999999.983999971300 27869999.969999969006 3953792.009000001010 60358.193396301 2024-02-18T04:38:29.440426+00:00 19994330.285000029951 28999999.993000030518 27869999.985000010580 3956678.970000000205 60358.193407873 2024-02-18T04:38:30.440189+00:00 19994330.289999961853 29000000.036000009626 27870000.006000038236 3950522.960999999195 60358.193419444 2024-02-18T04:38:31.439952+00:00 19994330.291999999434 28999999.962999939919 27870000.033999979496 3954309.066000001971 60358.193431015 2024-02-18T04:38:32.439715+00:00 19994330.289000030607 29000000.009000059217 27869999.976000010967 3952122.937999999151 60358.193442587 2024-02-18T04:38:33.439478+00:00 19994330.291999999434 29000000.019999980927 27870000.022999998182 3952190.997000000905 60358.193454158 2024-02-18T04:38:34.439241+00:00 19994330.291999939829 29000000.008999940008 27870000.037000000477 3955614.098999998998 60358.193465729 2024-02-18T04:38:35.439005+00:00 19994330.287000060081 28999999.991000059992 27869999.917999919504 3954311.973999998998 60358.193477300 2024-02-18T04:38:36.438767+00:00 19994330.291000008583 28999999.963999990374 27870000.027000069618 3953440.040999996942 60358.193488872 2024-02-18T04:38:37.438530+00:00 19994330.287999991328 29000000.042000059038 27870000.021000031382 3952562.002000004053 60358.193500443 2024-02-18T04:38:38.438294+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3951325.947999998927 60358.193512015 2024-02-18T04:38:39.438057+00:00 19994330.289000030607 28999999.982999920845 27870000.000999931246 3950585.027999997139 60358.193523586 2024-02-18T04:38:40.437820+00:00 19994330.291999939829 29000000.012000080198 27869999.944000009447 3954649.975000001024 60358.193535157 2024-02-18T04:38:41.437584+00:00 19994330.292000059038 28999999.982999920845 27870000.047000050545 3955655.997000000905 60358.193546729 2024-02-18T04:38:42.437346+00:00 19994330.292999979109 28999999.999000068754 27869999.980000019073 3952700.939999998081 60358.193558300 2024-02-18T04:38:43.437109+00:00 19994330.284000039101 29000000.029999971390 27870000.046999931335 3952923.083000003826 60358.193569871 2024-02-18T04:38:44.436873+00:00 19994330.289999961853 28999999.977999929339 27869999.973000049591 3954544.950999998022 60358.193581623 2024-02-18T04:38:45.452257+00:00 19994330.291000008583 29000000.017999999225 27870000.028000000864 3954535.990999997128 60358.193593014 2024-02-18T04:38:46.436399+00:00 19994330.289999961853 29000000.008000001311 27869999.986999988556 3952602.998999997973 60358.193604766 2024-02-18T04:38:47.451783+00:00 19994330.289000030607 29000000.006999999285 27869999.996999979019 3952740.077000007033 60358.193616156 2024-02-18T04:38:48.435924+00:00 19994330.291000008583 28999999.974999990314 27870000.016999959946 3950932.004999995232 60358.193627909 2024-02-18T04:38:49.451309+00:00 19994330.292000059038 29000000.018000010401 27869999.958000060171 3953926.965000004042 60358.193639299 2024-02-18T04:38:50.435451+00:00 19994330.287999991328 28999999.974000010639 27870000.006000038236 3953143.998999997973 60358.193650871 2024-02-18T04:38:51.435214+00:00 19994330.289999961853 28999999.993999991566 27870000.011999960989 3956641.919000000227 60358.193662442 2024-02-18T04:38:52.434977+00:00 19994330.287999991328 28999999.991000000387 27870000.013999938965 3952011.137999997009 60358.193674013 2024-02-18T04:38:53.434740+00:00 19994330.287000060081 29000000.035000000149 27869999.963000059128 3954627.960000007879 60358.193685585 2024-02-18T04:38:54.434503+00:00 19994330.292999979109 29000000.005999978632 27869999.985000010580 3955860.030000001192 60358.193697156 2024-02-18T04:38:55.434266+00:00 19994330.292999979109 28999999.974000040442 27869999.986999999732 3954103.020999997854 60358.193708727 2024-02-18T04:38:56.434030+00:00 19994330.289000030607 28999999.988999959081 27870000.063000001013 3955785.974999994040 60358.193720298 2024-02-18T04:38:57.433792+00:00 19994330.291999939829 29000000.022000011057 27869999.982999999076 3953009.976999998093 60358.193731870 2024-02-18T04:38:58.433556+00:00 19994330.289999961853 29000000.004000011832 27870000.003000009805 3951760.902000010014 60358.193743441 2024-02-18T04:38:59.433319+00:00 19994330.287000060081 29000000.000000000000 27870000.020999979228 3955735.061999992002 60358.193755012 2024-02-18T04:39:00.433082+00:00 19994330.286000009626 28999999.949999991804 27869999.966000020504 3955963.052000001073 60358.193766584 2024-02-18T04:39:01.432845+00:00 19994330.291999939829 29000000.050000008196 27870000.042999979109 3950447.965999991167 60358.193778155 2024-02-18T04:39:02.432608+00:00 19994330.295000001788 28999999.989999949932 27869999.980000019073 3951645.925999999046 60358.193789727 2024-02-18T04:39:03.432371+00:00 19994330.287000000477 29000000.032000061125 27870000.039000000805 3947950.135000019800 60358.193801298 2024-02-18T04:39:04.432135+00:00 19994330.293000001460 28999999.973000049591 27869999.932999968529 3955881.868000001181 60358.193812869 2024-02-18T04:39:05.431897+00:00 19994330.287999998778 28999999.989999890327 27870000.018000010401 3951880.085999995004 60358.193824440 2024-02-18T04:39:06.431660+00:00 19994330.287999998778 29000000.010000109673 27869999.949999991804 3950993.076999992132 60358.193836012 2024-02-18T04:39:07.431423+00:00 19994330.290000010282 29000000.019999980927 27870000.053000029176 3959414.881000012159 60358.193847764 2024-02-18T04:39:08.446808+00:00 19994330.290999978781 28999999.998999949545 27869999.995999988168 3952294.922999978065 60358.193859154 2024-02-18T04:39:09.430951+00:00 19994330.290000021458 28999999.945000048727 27869999.964999970049 3949100.106000006199 60358.193870907 2024-02-18T04:39:10.446334+00:00 19994330.290999978781 29000000.051999930292 27870000.076000031084 3954079.993000001181 60358.193882297 2024-02-18T04:39:11.430476+00:00 19994330.290000021458 28999999.980000019073 27869999.912000000477 3954892.077000021935 60358.193894049 2024-02-18T04:39:12.445861+00:00 19994330.289999991655 29000000.011000040919 27870000.047999981791 3952984.983999996912 60358.193905440 2024-02-18T04:39:13.430003+00:00 19994330.289000000805 29000000.000999931246 27869999.981999989599 3951032.879999995232 60358.193917192 2024-02-18T04:39:14.445387+00:00 19994330.291000008583 28999999.986000061035 27869999.981000009924 3954812.086999983061 60358.193928583 2024-02-18T04:39:15.429528+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3954241.962999999989 60358.193940334 2024-02-18T04:39:16.444913+00:00 19994330.293999969959 29000000.008000019938 27870000.014999989420 3953886.114000021946 60358.193951725 2024-02-18T04:39:17.429055+00:00 19994330.285000029951 28999999.987999919802 27869999.953999999911 3954252.924999982119 60358.193963477 2024-02-18T04:39:18.444440+00:00 19994330.293999969959 28999999.998000029474 27870000.042000059038 3956661.928000003099 60358.193974868 2024-02-18T04:39:19.428581+00:00 19994330.290000021458 29000000.024000048637 27869999.980999950320 3956765.055000007153 60358.193986620 2024-02-18T04:39:20.443966+00:00 19994330.290000021458 28999999.985000010580 27869999.960000038147 3950165.011000006925 60358.193998010 2024-02-18T04:39:21.428107+00:00 19994330.288999971002 29000000.002999901772 27870000.042999979109 3954779.983999996912 60358.194009763 2024-02-18T04:39:22.443492+00:00 19994330.287999991328 28999999.982999999076 27869999.977000001818 3952583.967999995220 60358.194021153 2024-02-18T04:39:23.427634+00:00 19994330.291999999434 29000000.008999999613 27870000.011999960989 3955686.988999993075 60358.194032905 2024-02-18T04:39:24.443018+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3954835.983999996912 60358.194044296 2024-02-18T04:39:25.427159+00:00 19994330.292999979109 29000000.011000011116 27870000.012000080198 3953397.076999992132 60358.194056048 2024-02-18T04:39:26.442544+00:00 19994330.291000008583 28999999.988999988884 27869999.958999991417 3957296.919000000227 60358.194067439 2024-02-18T04:39:27.426686+00:00 19994330.288999971002 29000000.022999998182 27869999.991999980062 3956367.052000015974 60358.194079190 2024-02-18T04:39:28.442070+00:00 19994330.292000059038 28999999.979999989271 27870000.015999909490 3956090.976000010967 60358.194090762 2024-02-18T04:39:29.441833+00:00 19994330.286999940872 28999999.986000001431 27870000.000000000000 3954408.143999993801 60358.194102333 2024-02-18T04:39:30.441596+00:00 19994330.290000081062 29000000.016999989748 27869999.962000008672 3951422.942000002135 60358.194113905 2024-02-18T04:39:31.441360+00:00 19994330.289999961853 28999999.967000011355 27870000.004000071436 3955861.958000003826 60358.194125476 2024-02-18T04:39:32.441123+00:00 19994330.289000030607 29000000.037999991328 27870000.018000010401 3957505.050999999046 60358.194137047 2024-02-18T04:39:33.440886+00:00 19994330.293999910355 28999999.981999989599 27870000.057999968529 3957194.922999978065 60358.194148619 2024-02-18T04:39:34.440649+00:00 19994330.289000030607 28999999.981000009924 27869999.958000000566 3953828.038000016939 60358.194160190 2024-02-18T04:39:35.440411+00:00 19994330.292000059038 29000000.027000010014 27869999.993000000715 3957882.982000023127 60358.194171761 2024-02-18T04:39:36.440175+00:00 19994330.287999991328 29000000.007000029087 27870000.021000001580 3955973.866999983788 60358.194183333 2024-02-18T04:39:37.439938+00:00 19994330.289000030607 28999999.991000000387 27869999.978999998420 3958963.062999964226 60358.194194904 2024-02-18T04:39:38.439701+00:00 19994330.287999991328 28999999.977000001818 27870000.011000011116 3954226.108000040054 60358.194206475 2024-02-18T04:39:39.439464+00:00 19994330.289999961853 29000000.036000009626 27870000.004999998957 3958863.896999955177 60358.194218046 2024-02-18T04:39:40.439227+00:00 19994330.292999979109 28999999.968999978155 27869999.960999999195 3955396.029000043869 60358.194229618 2024-02-18T04:39:41.438989+00:00 19994330.287999991328 29000000.029000040144 27870000.011000011116 3959529.047999978065 60358.194241189 2024-02-18T04:39:42.438754+00:00 19994330.294000029564 29000000.007999900728 27870000.002999991179 3961146.972000002861 60358.194252761 2024-02-18T04:39:43.438517+00:00 19994330.287999991328 29000000.014000058174 27870000.100999981165 3953456.059000014793 60358.194264332 2024-02-18T04:39:44.438280+00:00 19994330.289999961853 28999999.965999960899 27869999.902000010014 3956899.024999976158 60358.194275904 2024-02-18T04:39:45.438042+00:00 19994330.285000089556 29000000.027000069618 27870000.018999990076 3954350.933000028133 60358.194287475 2024-02-18T04:39:46.437806+00:00 19994330.292999979109 28999999.991999980062 27869999.971000019461 3950243.016999959946 60358.194299046 2024-02-18T04:39:47.437569+00:00 19994330.289999961853 28999999.978999968618 27870000.000999990851 3953362.999000012875 60358.194310436 2024-02-18T04:39:48.421711+00:00 19994330.289999961853 29000000.018000010401 27870000.073000010103 3956596.967000008095 60358.194322188 2024-02-18T04:39:49.437095+00:00 19994330.292000059038 28999999.986999988556 27869999.907000008970 3957173.017000020016 60358.194333579 2024-02-18T04:39:50.421237+00:00 19994330.292999979109 28999999.983000040054 27870000.018000010401 3952996.039999961853 60358.194345331 2024-02-18T04:39:51.436621+00:00 19994330.287000060081 29000000.021000031382 27870000.020999971777 3951377.964000045788 60358.194356903 2024-02-18T04:39:52.436385+00:00 19994330.288999918848 29000000.016999959946 27870000.031000081450 3954781.975999950897 60358.194368474 2024-02-18T04:39:53.436148+00:00 19994330.287999991328 28999999.990999940783 27869999.938999891281 3954209.921000003815 60358.194380045 2024-02-18T04:39:54.435910+00:00 19994330.291000008583 28999999.971999999136 27870000.029000040144 3958223.138999999035 60358.194391617 2024-02-18T04:39:55.435673+00:00 19994330.289000000805 29000000.020000100136 27870000.065999981016 3953863.976999998093 60358.194403188 2024-02-18T04:39:56.435437+00:00 19994330.289000000805 29000000.004999998957 27869999.960000038147 3953834.923000038136 60358.194414759 2024-02-18T04:39:57.435199+00:00 19994330.293999999762 29000000.000000000000 27870000.026999950409 3953702.083000003826 60358.194426331 2024-02-18T04:39:58.434963+00:00 19994330.289000000805 28999999.994999889284 27869999.975000020117 3951621.959999979008 60358.194437902 2024-02-18T04:39:59.434726+00:00 19994330.289000000805 28999999.991000000387 27869999.942999958992 3955078.027000010014 60358.194449473 2024-02-18T04:40:00.434489+00:00 19994330.290999989957 28999999.990999989212 27870000.032999988645 3952400.900999962818 60358.194461045 2024-02-18T04:40:01.434253+00:00 19994330.287999998778 29000000.029000010341 27869999.990000009537 3950827.090000032913 60358.194472616 2024-02-18T04:40:02.434015+00:00 19994330.289999991655 29000000.006999999285 27870000.025000099093 3953857.000000000000 60358.194484187 2024-02-18T04:40:03.433778+00:00 19994330.291000008583 29000000.032999988645 27870000.010999921709 3950836.082000017166 60358.194495759 2024-02-18T04:40:04.433542+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3954740.821999967098 60358.194507330 2024-02-18T04:40:05.433305+00:00 19994330.288999971002 28999999.969999998808 27869999.962000008672 3955180.111000000965 60358.194518901 2024-02-18T04:40:06.433068+00:00 19994330.290000021458 28999999.995000001043 27870000.004000071436 3953889.976000010967 60358.194530473 2024-02-18T04:40:07.432831+00:00 19994330.291999999434 28999999.975999981165 27869999.991999980062 3949810.007000029087 60358.194542044 2024-02-18T04:40:08.432594+00:00 19994330.285999979824 29000000.012000020593 27870000.008000019938 3952971.057999968994 60358.194553616 2024-02-18T04:40:09.432357+00:00 19994330.289000030607 29000000.006999969482 27870000.050999999046 3952778.905000030994 60358.194565187 2024-02-18T04:40:10.432120+00:00 19994330.293999969959 29000000.013000011444 27869999.950999978930 3955750.002999960911 60358.194576758 2024-02-18T04:40:11.431884+00:00 19994330.291000008583 28999999.994000021368 27870000.008000019938 3952749.021000028122 60358.194588329 2024-02-18T04:40:12.431647+00:00 19994330.291000008583 28999999.970000028610 27869999.989999998361 3951232.967999995220 60358.194600082 2024-02-18T04:40:13.447030+00:00 19994330.290000021458 29000000.052999969572 27870000.039000000805 3951409.023999989033 60358.194611472 2024-02-18T04:40:14.431172+00:00 19994330.287000000477 28999999.967999991030 27869999.958999998868 3953412.966000020970 60358.194623224 2024-02-18T04:40:15.446557+00:00 19994330.292999979109 29000000.037999991328 27870000.062000010163 3956854.083000003826 60358.194634615 2024-02-18T04:40:16.430699+00:00 19994330.286000009626 29000000.011999960989 27869999.993000000715 3960202.954999982845 60358.194646367 2024-02-18T04:40:17.446083+00:00 19994330.287999991328 28999999.936000108719 27869999.977999988943 3951899.002999960911 60358.194657757 2024-02-18T04:40:18.430225+00:00 19994330.291000008583 29000000.017999891192 27869999.985000010580 3954037.008000016212 60358.194669509 2024-02-18T04:40:19.445609+00:00 19994330.289999961853 29000000.028000000864 27870000.004000011832 3953735.055999993812 60358.194680900 2024-02-18T04:40:20.429751+00:00 19994330.296000000089 28999999.989000078291 27869999.966999981552 3952835.937000035774 60358.194692652 2024-02-18T04:40:21.445136+00:00 19994330.287000060081 28999999.981999989599 27870000.058999989182 3953948.013000010978 60358.194704043 2024-02-18T04:40:22.429278+00:00 19994330.291000008583 28999999.983000040054 27869999.962999999523 3952011.055999993812 60358.194715795 2024-02-18T04:40:23.444662+00:00 19994330.284999970347 29000000.009999990463 27869999.997000038624 3953605.982999979984 60358.194727185 2024-02-18T04:40:24.428803+00:00 19994330.291999939829 29000000.014999989420 27869999.978999968618 3951577.943000019062 60358.194738938 2024-02-18T04:40:25.444188+00:00 19994330.289000030607 29000000.003999948502 27870000.004000011832 3951485.958999990951 60358.194750328 2024-02-18T04:40:26.428329+00:00 19994330.289999961853 28999999.978999968618 27870000.002000030130 3958677.997999966145 60358.194762080 2024-02-18T04:40:27.443715+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3952576.073000013828 60358.194773471 2024-02-18T04:40:28.427856+00:00 19994330.292999979109 28999999.981000069529 27870000.022000011057 3956285.951000034809 60358.194785222 2024-02-18T04:40:29.443240+00:00 19994330.288000110537 29000000.037999991328 27869999.989000018686 3953942.167999982834 60358.194796613 2024-02-18T04:40:30.427382+00:00 19994330.289999961853 28999999.998000029474 27870000.029999971390 3954592.898000001907 60358.194808365 2024-02-18T04:40:31.442767+00:00 19994330.287999991328 28999999.997999910265 27870000.030999958515 3956031.950999975204 60358.194819756 2024-02-18T04:40:32.426908+00:00 19994330.291000008583 28999999.989000078291 27869999.977000001818 3955364.060000001919 60358.194831508 2024-02-18T04:40:33.442293+00:00 19994330.289000030607 28999999.985000010580 27869999.937000039965 3957171.943000019062 60358.194842898 2024-02-18T04:40:34.426435+00:00 19994330.291000008583 29000000.019999980927 27870000.080000039190 3952480.024999976158 60358.194854651 2024-02-18T04:40:35.441819+00:00 19994330.291999939829 29000000.013999938965 27869999.980000019073 3948677.907999991905 60358.194866222 2024-02-18T04:40:36.441582+00:00 19994330.289999961853 28999999.967000000179 27869999.985000010580 3951476.089000045788 60358.194877793 2024-02-18T04:40:37.441345+00:00 19994330.289000030607 29000000.011999990791 27870000.009999990463 3950086.979999959003 60358.194889365 2024-02-18T04:40:38.441108+00:00 19994330.289000030607 29000000.005000010133 27870000.067999958992 3949236.937000035774 60358.194900936 2024-02-18T04:40:39.440872+00:00 19994330.289000030607 28999999.997999999672 27869999.914000030607 3953022.020999968052 60358.194912507 2024-02-18T04:40:40.440634+00:00 19994330.289999961853 29000000.016999989748 27870000.032999988645 3952546.053000032902 60358.194924079 2024-02-18T04:40:41.440398+00:00 19994330.289999961853 28999999.958000000566 27869999.914999961853 3947228.979999959003 60358.194935650 2024-02-18T04:40:42.440161+00:00 19994330.289999961853 29000000.032999988645 27870000.039999961853 3948663.039000033867 60358.194947221 2024-02-18T04:40:43.439924+00:00 19994330.290000081062 29000000.013000011444 27869999.999000068754 3951663.981999992859 60358.194958793 2024-02-18T04:40:44.439687+00:00 19994330.292999979109 28999999.961000028998 27869999.978999968618 3949602.093999981880 60358.194970183 2024-02-18T04:40:45.423828+00:00 19994330.287999991328 28999999.979999959469 27870000.003000020981 3948575.909999967087 60358.194981935 2024-02-18T04:40:46.439213+00:00 19994330.291000008583 29000000.069000009447 27870000.026999950409 3951826.020000100136 60358.194993326 2024-02-18T04:40:47.423355+00:00 19994330.289999961853 28999999.961000028998 27869999.983000040054 3952328.053999900818 60358.195005078 2024-02-18T04:40:48.438740+00:00 19994330.289000030607 29000000.004000011832 27870000.077999949455 3955411.911000012886 60358.195016468 2024-02-18T04:40:49.422881+00:00 19994330.289999999106 29000000.016999959946 27869999.953000068665 3953277.108000040054 60358.195028221 2024-02-18T04:40:50.438266+00:00 19994330.289000000805 28999999.997000038624 27869999.973999980837 3950583.916999936104 60358.195039611 2024-02-18T04:40:51.422407+00:00 19994330.294999990612 28999999.974999960512 27870000.032000001520 3956583.958000063896 60358.195051363 2024-02-18T04:40:52.437792+00:00 19994330.287000000477 29000000.014999989420 27870000.008000001311 3954187.973999977112 60358.195062754 2024-02-18T04:40:53.421934+00:00 19994330.289000000805 28999999.999000068754 27869999.988999988884 3954526.070000051986 60358.195074506 2024-02-18T04:40:54.437317+00:00 19994330.290000010282 28999999.987999919802 27869999.981000009924 3953313.946999907028 60358.195085897 2024-02-18T04:40:55.421460+00:00 19994330.290999978781 28999999.981999989599 27869999.997999999672 3948418.989000082016 60358.195097649 2024-02-18T04:40:56.436844+00:00 19994330.289000000805 29000000.043000098318 27870000.009999990463 3953022.031000018120 60358.195109220 2024-02-18T04:40:57.436607+00:00 19994330.291000008583 28999999.968999978155 27869999.999000009149 3951119.041000009049 60358.195120791 2024-02-18T04:40:58.436370+00:00 19994330.289999991655 29000000.031000021845 27870000.013999998569 3951002.971999884117 60358.195132363 2024-02-18T04:40:59.436133+00:00 19994330.290000021458 28999999.995999928564 27869999.988000009209 3952367.958000063896 60358.195143934 2024-02-18T04:41:00.435897+00:00 19994330.287999991328 29000000.019000049680 27870000.018999990076 3958415.037999988068 60358.195155505 2024-02-18T04:41:01.435660+00:00 19994330.290999978781 29000000.006999969482 27870000.003000020981 3954955.996999979019 60358.195167077 2024-02-18T04:41:02.435423+00:00 19994330.289000030607 28999999.980000019073 27869999.951999958605 3953679.029999970924 60358.195178648 2024-02-18T04:41:03.435185+00:00 19994330.287999991328 29000000.021000031382 27870000.073000010103 3953802.967000008095 60358.195190219 2024-02-18T04:41:04.434949+00:00 19994330.290000021458 28999999.945999979973 27869999.947000030428 3951629.966000080109 60358.195201791 2024-02-18T04:41:05.434712+00:00 19994330.290999948978 29000000.028000000864 27870000.006999969482 3955238.023000001907 60358.195213362 2024-02-18T04:41:06.434475+00:00 19994330.292000059038 28999999.982999920845 27869999.994000021368 3953193.072999954224 60358.195224933 2024-02-18T04:41:07.434238+00:00 19994330.288999971002 29000000.013000011444 27870000.005999978632 3950929.932000041008 60358.195236505 2024-02-18T04:41:08.434001+00:00 19994330.288999971002 28999999.971000079066 27870000.022999998182 3953887.082000017166 60358.195248076 2024-02-18T04:41:09.433765+00:00 19994330.290000021458 29000000.029999971390 27869999.968000050634 3949409.954999924172 60358.195259647 2024-02-18T04:41:10.433528+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3951167.062000035774 60358.195271219 2024-02-18T04:41:11.433291+00:00 19994330.287000000477 28999999.981999989599 27869999.964999910444 3957041.899999976158 60358.195282790 2024-02-18T04:41:12.433054+00:00 19994330.292999979109 29000000.028000000864 27870000.044000029564 3954748.034999967087 60358.195294362 2024-02-18T04:41:13.432817+00:00 19994330.291999999434 28999999.984999999404 27869999.960999969393 3955736.019000052940 60358.195305933 2024-02-18T04:41:14.432580+00:00 19994330.291000008583 28999999.997999999672 27870000.030000090599 3952731.968999981880 60358.195317504 2024-02-18T04:41:15.432343+00:00 19994330.292999979109 28999999.978999998420 27870000.004999998957 3946558.960999966133 60358.195329075 2024-02-18T04:41:16.432106+00:00 19994330.287000060081 29000000.019999980927 27869999.996999979019 3948390.057000041008 60358.195340646 2024-02-18T04:41:17.431869+00:00 19994330.291999939829 29000000.013999998569 27870000.011000040919 3953874.962000011932 60358.195352399 2024-02-18T04:41:18.447253+00:00 19994330.282999988645 28999999.989000018686 27870000.004999998957 3953747.097000002861 60358.195363789 2024-02-18T04:41:19.431395+00:00 19994330.292999979109 29000000.008999999613 27869999.977999929339 3953769.855999947060 60358.195375541 2024-02-18T04:41:20.446780+00:00 19994330.290000081062 29000000.009999990463 27869999.993000030518 3957800.169000030030 60358.195386932 2024-02-18T04:41:21.430922+00:00 19994330.289999961853 28999999.978000018746 27870000.029999971390 3953697.846000074875 60358.195398684 2024-02-18T04:41:22.446306+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3953405.078999996185 60358.195410075 2024-02-18T04:41:23.430448+00:00 19994330.291999939829 29000000.018000010401 27869999.932999968529 3951970.972000002861 60358.195421827 2024-02-18T04:41:24.445832+00:00 19994330.289000030607 29000000.000999990851 27870000.042999979109 3950992.979999899864 60358.195433217 2024-02-18T04:41:25.429974+00:00 19994330.287000060081 28999999.974000040442 27870000.009000059217 3950830.941000103951 60358.195444969 2024-02-18T04:41:26.445359+00:00 19994330.288999918848 29000000.019999980927 27869999.988999959081 3952815.078999996185 60358.195456360 2024-02-18T04:41:27.429500+00:00 19994330.293000098318 28999999.967000011355 27869999.940999981016 3954112.005999923218 60358.195468112 2024-02-18T04:41:28.444885+00:00 19994330.288999918848 29000000.025999959558 27870000.034000039101 3952710.973999977112 60358.195479503 2024-02-18T04:41:29.429027+00:00 19994330.291000008583 28999999.993000030518 27869999.989000000060 3948655.014999986161 60358.195491255 2024-02-18T04:41:30.444411+00:00 19994330.289999961853 29000000.012000020593 27870000.048000000417 3950727.977000116836 60358.195502645 2024-02-18T04:41:31.428553+00:00 19994330.289000030607 28999999.986999988556 27869999.958000000566 3954830.000000000000 60358.195514398 2024-02-18T04:41:32.443937+00:00 19994330.289000030607 28999999.980999950320 27870000.021000001580 3953603.037999988068 60358.195525788 2024-02-18T04:41:33.428079+00:00 19994330.289000030607 29000000.050000071526 27870000.028000008315 3952399.958999990951 60358.195537540 2024-02-18T04:41:34.443463+00:00 19994330.289999961853 28999999.990999940783 27869999.977000001818 3953754.056999921799 60358.195548931 2024-02-18T04:41:35.427605+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3952316.983000040054 60358.195560683 2024-02-18T04:41:36.442989+00:00 19994330.294000029564 28999999.983000040054 27869999.994000021368 3954981.883999944199 60358.195572073 2024-02-18T04:41:37.427131+00:00 19994330.291000008583 28999999.991999980062 27869999.982999980450 3951831.119000076782 60358.195583825 2024-02-18T04:41:38.442516+00:00 19994330.288999918848 29000000.042000059038 27870000.061000019312 3951421.018999934196 60358.195595216 2024-02-18T04:41:39.426657+00:00 19994330.288000110537 28999999.949000000954 27869999.951999958605 3951552.935999989975 60358.195606968 2024-02-18T04:41:40.442042+00:00 19994330.292999979109 29000000.023999929428 27870000.002000030130 3951632.922000051010 60358.195618540 2024-02-18T04:41:41.441805+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3955330.203999996185 60358.195629930 2024-02-18T04:41:42.425947+00:00 19994330.288999918848 28999999.981999989599 27869999.966000020504 3953865.906000018120 60358.195641682 2024-02-18T04:41:43.441331+00:00 19994330.291000001132 29000000.033999919891 27870000.064000010490 3952945.917999982834 60358.195653073 2024-02-18T04:41:44.425473+00:00 19994330.291999999434 28999999.978000041097 27869999.953999999911 3952387.101999998093 60358.195664825 2024-02-18T04:41:45.440858+00:00 19994330.287999998778 28999999.965000029653 27870000.005999978632 3950024.955000042915 60358.195676215 2024-02-18T04:41:46.424998+00:00 19994330.292000010610 29000000.041000008583 27870000.012000020593 3957973.978999971878 60358.195687967 2024-02-18T04:41:47.440383+00:00 19994330.287999998778 29000000.021999958903 27870000.039999961853 3953437.164000033867 60358.195699358 2024-02-18T04:41:48.424525+00:00 19994330.290999978781 28999999.968999978155 27869999.961000028998 3950871.880999923218 60358.195711110 2024-02-18T04:41:49.439910+00:00 19994330.289000000805 29000000.013000011444 27869999.995000001043 3948165.021000028122 60358.195722501 2024-02-18T04:41:50.424051+00:00 19994330.289000000805 28999999.991000000387 27869999.993000030518 3951075.027999997139 60358.195734253 2024-02-18T04:41:51.439436+00:00 19994330.291000008583 28999999.995999999344 27869999.987999919802 3950339.932000041008 60358.195745643 2024-02-18T04:41:52.423578+00:00 19994330.289000000805 29000000.030999999493 27870000.016000028700 3952423.924000024796 60358.195757396 2024-02-18T04:41:53.438962+00:00 19994330.292999979109 28999999.955999989063 27869999.993000030518 3956497.050999999046 60358.195768786 2024-02-18T04:41:54.423103+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3957272.988999962807 60358.195780538 2024-02-18T04:41:55.438489+00:00 19994330.288000021130 29000000.016999989748 27869999.940999981016 3951189.097999929916 60358.195791929 2024-02-18T04:41:56.422630+00:00 19994330.289999961853 29000000.003000020981 27870000.067999958992 3954371.890000104904 60358.195803680 2024-02-18T04:41:57.438015+00:00 19994330.289000030607 28999999.958999991417 27869999.991999980062 3952801.059999942780 60358.195815071 2024-02-18T04:41:58.422156+00:00 19994330.291000008583 29000000.018999990076 27869999.978000041097 3947960.059000014793 60358.195826823 2024-02-18T04:41:59.437540+00:00 19994330.284999970347 28999999.984000030905 27869999.967000011355 3950610.927000045776 60358.195838214 2024-02-18T04:42:00.421682+00:00 19994330.295000020415 29000000.012999951839 27870000.034000039101 3948581.007999897003 60358.195849966 2024-02-18T04:42:01.437067+00:00 19994330.291000008583 29000000.007000029087 27869999.949999928474 3950586.083999990951 60358.195861537 2024-02-18T04:42:02.436830+00:00 19994330.291999999434 28999999.980000019073 27870000.021000031382 3951488.903000115883 60358.195873109 2024-02-18T04:42:03.436593+00:00 19994330.286000009626 29000000.030999958515 27869999.991999980062 3947673.085999966133 60358.195884680 2024-02-18T04:42:04.436356+00:00 19994330.288999971002 28999999.991000000387 27870000.049000021070 3951429.898000001907 60358.195896251 2024-02-18T04:42:05.436119+00:00 19994330.288999971002 29000000.006000038236 27870000.024999979883 3949351.042999982834 60358.195907823 2024-02-18T04:42:06.435883+00:00 19994330.291000008583 29000000.000999990851 27869999.958000060171 3954820.939999938011 60358.195919394 2024-02-18T04:42:07.435646+00:00 19994330.291999999434 29000000.001999970526 27869999.980000019073 3950175.045000075828 60358.195930965 2024-02-18T04:42:08.435408+00:00 19994330.291000068188 28999999.973999980837 27870000.000999998301 3951961.016999959946 60358.195942537 2024-02-18T04:42:09.435171+00:00 19994330.288999918848 29000000.022000070661 27870000.045000001788 3948772.934000014793 60358.195954108 2024-02-18T04:42:10.434935+00:00 19994330.289000030607 28999999.977999929339 27869999.957999989390 3956199.065999985207 60358.195965679 2024-02-18T04:42:11.434698+00:00 19994330.289999961853 29000000.027000069618 27870000.012000009418 3952856.942000031006 60358.195977251 2024-02-18T04:42:12.434461+00:00 19994330.290000081062 28999999.998000029474 27870000.037999991328 3949670.080999969970 60358.195988822 2024-02-18T04:42:13.434224+00:00 19994330.288999918848 28999999.996999979019 27869999.953000009060 3948703.016999959946 60358.196000393 2024-02-18T04:42:14.433988+00:00 19994330.289000030607 29000000.034999970347 27870000.067000001669 3952904.955000042915 60358.196011965 2024-02-18T04:42:15.433750+00:00 19994330.294999960810 28999999.965000029653 27869999.969999998808 3948881.029000043869 60358.196023536 2024-02-18T04:42:16.433514+00:00 19994330.288000110537 28999999.962000008672 27869999.969999998808 3954414.078999996185 60358.196035108 2024-02-18T04:42:17.433276+00:00 19994330.289999961853 29000000.036999940872 27869999.998000029474 3953583.046999930870 60358.196046679 2024-02-18T04:42:18.433039+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3950983.833000063896 60358.196058250 2024-02-18T04:42:19.432803+00:00 19994330.287999991328 28999999.978000041097 27870000.005999978632 3951259.078999996185 60358.196069821 2024-02-18T04:42:20.432566+00:00 19994330.289000030607 28999999.985000010580 27870000.023999989033 3951828.958999990951 60358.196081392 2024-02-18T04:42:21.432329+00:00 19994330.291000008583 29000000.048999909312 27870000.013000011444 3955031.970999956131 60358.196092964 2024-02-18T04:42:22.432091+00:00 19994330.294000029564 28999999.927000049502 27869999.923999968916 3953501.978000044823 60358.196104535 2024-02-18T04:42:23.431855+00:00 19994330.286000009626 29000000.047999981791 27870000.035000029951 3957201.046000003815 60358.196116107 2024-02-18T04:42:24.431618+00:00 19994330.292999979109 28999999.978000041097 27869999.986999988556 3953169.958999990951 60358.196127859 2024-02-18T04:42:25.447003+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3955175.032999991905 60358.196139249 2024-02-18T04:42:26.431144+00:00 19994330.291000008583 29000000.037999991328 27870000.056999981403 3952278.965000032913 60358.196151001 2024-02-18T04:42:27.446529+00:00 19994330.287999991328 29000000.004000000656 27869999.981999989599 3950521.972999929916 60358.196162392 2024-02-18T04:42:28.430671+00:00 19994330.289000030607 28999999.965999998152 27869999.920000080019 3949682.037999988068 60358.196174144 2024-02-18T04:42:29.446055+00:00 19994330.289999961853 29000000.000999998301 27870000.042999979109 3948842.009999989998 60358.196185535 2024-02-18T04:42:30.430197+00:00 19994330.291000008583 29000000.009999990463 27870000.041999939829 3953078.995000004768 60358.196197287 2024-02-18T04:42:31.445583+00:00 19994330.292999979109 28999999.993000000715 27869999.876000050455 3954371.966000080109 60358.196208677 2024-02-18T04:42:32.429723+00:00 19994330.289999961853 29000000.062000010163 27870000.136999960989 3950286.026999949943 60358.196220430 2024-02-18T04:42:33.445108+00:00 19994330.287999991328 28999999.953000009060 27869999.957000020891 3949336.016000031959 60358.196231820 2024-02-18T04:42:34.429249+00:00 19994330.290000081062 29000000.008999999613 27869999.985999941826 3951972.947000027169 60358.196243572 2024-02-18T04:42:35.444634+00:00 19994330.287999991328 28999999.974999960512 27869999.970000028610 3954592.092000008095 60358.196254963 2024-02-18T04:42:36.428775+00:00 19994330.291000001132 29000000.050999999046 27870000.047000050545 3953483.903999925125 60358.196266715 2024-02-18T04:42:37.444160+00:00 19994330.289000000805 28999999.938000019640 27870000.001999970526 3952758.088999987114 60358.196278105 2024-02-18T04:42:38.428302+00:00 19994330.290999989957 29000000.012000020593 27869999.995000001043 3950562.912000060081 60358.196289857 2024-02-18T04:42:39.443686+00:00 19994330.290000010282 29000000.002999961376 27869999.981999989599 3951707.125999927986 60358.196301248 2024-02-18T04:42:40.427827+00:00 19994330.290999989957 29000000.007000029087 27869999.993000030518 3951220.929000020027 60358.196313000 2024-02-18T04:42:41.443211+00:00 19994330.290000010282 29000000.037999991328 27870000.006999969482 3951444.945000051986 60358.196324391 2024-02-18T04:42:42.427354+00:00 19994330.289000000805 28999999.981999989599 27870000.078999999911 3949315.046999930870 60358.196335962 2024-02-18T04:42:43.427117+00:00 19994330.287999991328 28999999.989000018686 27869999.958000060171 3952945.117000102997 60358.196347533 2024-02-18T04:42:44.426880+00:00 19994330.289000000805 28999999.992999970913 27869999.935999989510 3954059.898000001907 60358.196359104 2024-02-18T04:42:45.426643+00:00 19994330.294999990612 29000000.019000049680 27870000.028999920934 3949501.004999995232 60358.196370676 2024-02-18T04:42:46.426407+00:00 19994330.289000000805 28999999.996999979019 27870000.006999969482 3952639.065999985207 60358.196382247 2024-02-18T04:42:47.426170+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3951506.957000017166 60358.196393999 2024-02-18T04:42:48.441553+00:00 19994330.291000008583 29000000.008000019938 27869999.978000000119 3952493.000000000000 60358.196405390 2024-02-18T04:42:49.425695+00:00 19994330.287999991328 29000000.006999969482 27870000.021000001580 3954431.986999989022 60358.196417142 2024-02-18T04:42:50.441079+00:00 19994330.287999991328 28999999.985000010580 27869999.999000001699 3951208.001999973785 60358.196428533 2024-02-18T04:42:51.425223+00:00 19994330.291999999434 29000000.011999960989 27870000.004999998957 3949196.985999941826 60358.196440285 2024-02-18T04:42:52.440606+00:00 19994330.289000030607 28999999.967000011355 27869999.984000001103 3952847.944000006188 60358.196451675 2024-02-18T04:42:53.424748+00:00 19994330.293999969959 29000000.014000058174 27870000.011999990791 3952397.097000002861 60358.196463428 2024-02-18T04:42:54.440133+00:00 19994330.285000029951 28999999.993999961764 27869999.978000018746 3947934.916000009049 60358.196474818 2024-02-18T04:42:55.424275+00:00 19994330.292999979109 28999999.996999979019 27869999.977999988943 3952518.940999985207 60358.196486570 2024-02-18T04:42:56.439659+00:00 19994330.287000000477 29000000.032000061125 27870000.058000031859 3952602.060000061989 60358.196497961 2024-02-18T04:42:57.423801+00:00 19994330.291999999434 28999999.998000029474 27869999.992999970913 3950056.975999950897 60358.196509713 2024-02-18T04:42:58.439185+00:00 19994330.289000030607 28999999.979999899864 27869999.971000019461 3953885.014000058174 60358.196521103 2024-02-18T04:42:59.423327+00:00 19994330.290999948978 29000000.020000100136 27870000.069999989122 3953603.036000012886 60358.196532856 2024-02-18T04:43:00.438711+00:00 19994330.288000050932 28999999.981999989599 27869999.954999979585 3953808.043000000063 60358.196544246 2024-02-18T04:43:01.422853+00:00 19994330.288999971002 28999999.993999961764 27869999.970000028610 3949332.020000000019 60358.196555998 2024-02-18T04:43:02.438236+00:00 19994330.290999948978 28999999.980999950320 27870000.036000009626 3954300.924000001047 60358.196567389 2024-02-18T04:43:03.422380+00:00 19994330.293000098318 29000000.038000110537 27870000.012999951839 3954909.042000000831 60358.196579141 2024-02-18T04:43:04.437763+00:00 19994330.288999918848 28999999.967000000179 27869999.969000041485 3958492.004000001121 60358.196590531 2024-02-18T04:43:05.421905+00:00 19994330.289000030607 29000000.006000000983 27869999.981000009924 3952674.071999996901 60358.196602284 2024-02-18T04:43:06.437290+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3949013.955000001937 60358.196613674 2024-02-18T04:43:07.421431+00:00 19994330.291000008583 28999999.984000001103 27870000.031000021845 3951420.015999998897 60358.196625426 2024-02-18T04:43:08.436815+00:00 19994330.289999961853 28999999.991000011563 27869999.963999990374 3950977.933999999892 60358.196636997 2024-02-18T04:43:09.436578+00:00 19994330.292000059038 29000000.015999998897 27870000.005999919027 3949748.028999999166 60358.196648569 2024-02-18T04:43:10.436341+00:00 19994330.291999939829 29000000.037000000477 27870000.077000018209 3948839.935000001919 60358.196660140 2024-02-18T04:43:11.436105+00:00 19994330.287000060081 28999999.958000000566 27869999.937999960035 3949273.931000002194 60358.196671711 2024-02-18T04:43:12.435868+00:00 19994330.289999961853 28999999.993000000715 27869999.976000070572 3949055.126999997068 60358.196683283 2024-02-18T04:43:13.435631+00:00 19994330.287000060081 29000000.023999989033 27870000.041000008583 3949455.090000004042 60358.196694854 2024-02-18T04:43:14.435394+00:00 19994330.291999939829 28999999.986999988556 27869999.975999951363 3952035.888999999035 60358.196706425 2024-02-18T04:43:15.435158+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3951838.045000001788 60358.196717997 2024-02-18T04:43:16.434921+00:00 19994330.292999979109 28999999.981999989599 27870000.001000050455 3953617.857999994885 60358.196729568 2024-02-18T04:43:17.434684+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3953162.025000005960 60358.196741140 2024-02-18T04:43:18.434447+00:00 19994330.287999991328 29000000.022000011057 27870000.018999930471 3953511.089999989141 60358.196752711 2024-02-18T04:43:19.434209+00:00 19994330.289000030607 28999999.981999989599 27869999.958000060171 3957738.982000008225 60358.196764282 2024-02-18T04:43:20.433973+00:00 19994330.289000030607 29000000.022000011057 27870000.018999930471 3943787.046000003815 60358.196775854 2024-02-18T04:43:21.433736+00:00 19994330.289999961853 28999999.998000029474 27870000.001000050455 3951334.830999999773 60358.196787425 2024-02-18T04:43:22.433499+00:00 19994330.289000030607 28999999.977000001818 27870000.011000040919 3949284.169999986887 60358.196798996 2024-02-18T04:43:23.433262+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3949081.927000001073 60358.196810567 2024-02-18T04:43:24.433025+00:00 19994330.292999979109 28999999.955999970436 27869999.925999999046 3951311.001000002027 60358.196822139 2024-02-18T04:43:25.432789+00:00 19994330.288999918848 29000000.004999998957 27870000.029999990016 3952906.973000004888 60358.196833710 2024-02-18T04:43:26.432552+00:00 19994330.291000008583 29000000.009000059217 27870000.032999999821 3952181.070999994874 60358.196845281 2024-02-18T04:43:27.432315+00:00 19994330.287999991328 29000000.000999931246 27869999.975000008941 3945375.914000004996 60358.196856853 2024-02-18T04:43:28.432078+00:00 19994330.291000008583 29000000.003000020981 27869999.959999989718 3948179.030000001192 60358.196868424 2024-02-18T04:43:29.431840+00:00 19994330.290000081062 28999999.986999988556 27870000.034000009298 3950986.061000003945 60358.196879996 2024-02-18T04:43:30.431604+00:00 19994330.287999998778 29000000.032000061125 27870000.067000001669 3949602.979999988806 60358.196891567 2024-02-18T04:43:31.431367+00:00 19994330.293999999762 28999999.955999970436 27869999.951000008732 3948247.987000002991 60358.196903319 2024-02-18T04:43:32.446751+00:00 19994330.286000009626 29000000.018999930471 27870000.026999980211 3949750.989999995101 60358.196914709 2024-02-18T04:43:33.430893+00:00 19994330.295000001788 29000000.001000050455 27869999.943000018597 3953484.996000022162 60358.196926462 2024-02-18T04:43:34.446278+00:00 19994330.287000000477 29000000.006999969482 27869999.999000009149 3950072.098999977112 60358.196937852 2024-02-18T04:43:35.430419+00:00 19994330.288999989629 29000000.019000049680 27870000.028000000864 3956786.914000004996 60358.196949604 2024-02-18T04:43:36.445804+00:00 19994330.289999991655 28999999.978999968618 27870000.011999960989 3954626.981000006199 60358.196960995 2024-02-18T04:43:37.429946+00:00 19994330.290000021458 29000000.032000061125 27870000.016000028700 3952058.021999984980 60358.196972747 2024-02-18T04:43:38.445330+00:00 19994330.289999991655 28999999.995999928564 27869999.940999981016 3950502.044000000227 60358.196984137 2024-02-18T04:43:39.429472+00:00 19994330.289000000805 28999999.970999959856 27870000.028999980539 3948131.947000027169 60358.196995890 2024-02-18T04:43:40.444856+00:00 19994330.292999979109 28999999.984000090510 27869999.976000010967 3953925.993000001181 60358.197007280 2024-02-18T04:43:41.428999+00:00 19994330.288000021130 29000000.013000000268 27870000.054000020027 3952729.986999989022 60358.197018852 2024-02-18T04:43:42.428761+00:00 19994330.291999999434 29000000.011999990791 27869999.944999989122 3948465.064000010025 60358.197030423 2024-02-18T04:43:43.428524+00:00 19994330.285000029951 28999999.976000010967 27869999.991999980062 3948810.982999979984 60358.197041994 2024-02-18T04:43:44.428287+00:00 19994330.292999979109 29000000.021000001580 27869999.980000019073 3947748.944999992847 60358.197053566 2024-02-18T04:43:45.428051+00:00 19994330.287000000477 28999999.984999999404 27870000.034999970347 3954080.078000009060 60358.197065137 2024-02-18T04:43:46.427813+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3953031.960000007879 60358.197076708 2024-02-18T04:43:47.427577+00:00 19994330.291000008583 29000000.024000018835 27870000.001999970526 3952933.974999994040 60358.197088279 2024-02-18T04:43:48.427340+00:00 19994330.291999999434 28999999.968999978155 27869999.975999951363 3948579.092999995220 60358.197099851 2024-02-18T04:43:49.427103+00:00 19994330.289999961853 29000000.051000028849 27870000.031000021845 3950716.929000020027 60358.197111422 2024-02-18T04:43:50.426866+00:00 19994330.287999991328 28999999.949000000954 27869999.945000048727 3949196.044000000227 60358.197122993 2024-02-18T04:43:51.426629+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3955907.896999984980 60358.197134565 2024-02-18T04:43:52.426392+00:00 19994330.293000038713 29000000.057999968529 27870000.014000058174 3951169.004999995232 60358.197146136 2024-02-18T04:43:53.426155+00:00 19994330.287999991328 28999999.966000020504 27870000.018000010401 3951258.016000003088 60358.197157708 2024-02-18T04:43:54.425918+00:00 19994330.291999999434 29000000.020999971777 27870000.000000000000 3948894.013999999035 60358.197169459 2024-02-18T04:43:55.441303+00:00 19994330.292999979109 28999999.965000029653 27869999.962000008672 3951852.018000007141 60358.197180850 2024-02-18T04:43:56.425445+00:00 19994330.288000050932 29000000.041000008583 27870000.071999911219 3945963.048999994993 60358.197192602 2024-02-18T04:43:57.440828+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3945651.018000007141 60358.197203993 2024-02-18T04:43:58.424971+00:00 19994330.288999918848 29000000.018000010401 27869999.981999989599 3947996.930000007153 60358.197215745 2024-02-18T04:43:59.440355+00:00 19994330.290000081062 28999999.988999959081 27870000.030000090599 3951994.006999998819 60358.197227135 2024-02-18T04:44:00.424497+00:00 19994330.288999918848 28999999.988000039011 27869999.950999978930 3952677.070999979973 60358.197238888 2024-02-18T04:44:01.439881+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3958546.931000024080 60358.197250278 2024-02-18T04:44:02.424023+00:00 19994330.289000030607 29000000.003000020981 27870000.046000000089 3953242.046999990940 60358.197262030 2024-02-18T04:44:03.439407+00:00 19994330.292999979109 29000000.041000008583 27870000.003000020981 3950153.946000009775 60358.197273421 2024-02-18T04:44:04.423549+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3951414.023999989033 60358.197285173 2024-02-18T04:44:05.438934+00:00 19994330.289999961853 29000000.001999970526 27870000.010000001639 3949557.072999984026 60358.197296564 2024-02-18T04:44:06.423075+00:00 19994330.290000081062 28999999.975999951363 27869999.953000009060 3953285.944000006188 60358.197308315 2024-02-18T04:44:07.438460+00:00 19994330.286999940872 28999999.997000098228 27870000.030000001192 3953378.995000004768 60358.197319706 2024-02-18T04:44:08.422602+00:00 19994330.292999979109 29000000.009999990463 27870000.006999999285 3948889.947000027169 60358.197331458 2024-02-18T04:44:09.437985+00:00 19994330.289000030607 28999999.975000020117 27869999.977999988943 3953826.088999987114 60358.197342849 2024-02-18T04:44:10.422128+00:00 19994330.289000030607 29000000.025999899954 27870000.003000020981 3952925.763999999035 60358.197354601 2024-02-18T04:44:11.437513+00:00 19994330.291999939829 28999999.976000070572 27870000.014999989420 3951553.134000002872 60358.197365991 2024-02-18T04:44:12.421654+00:00 19994330.287999991328 29000000.026999950409 27870000.000000029802 3951240.071999967098 60358.197377744 2024-02-18T04:44:13.437038+00:00 19994330.290000081062 28999999.965999960899 27870000.030999958515 3951935.966000020970 60358.197389134 2024-02-18T04:44:14.421181+00:00 19994330.288999918848 28999999.992000099272 27869999.961000028998 3950793.977999985218 60358.197400886 2024-02-18T04:44:15.436565+00:00 19994330.291000008583 29000000.015999909490 27869999.987999979407 3951368.059000014793 60358.197412457 2024-02-18T04:44:16.436328+00:00 19994330.289000030607 29000000.014000058174 27870000.023999989033 3954317.952000021935 60358.197424029 2024-02-18T04:44:17.436091+00:00 19994330.289999961853 29000000.016000028700 27869999.956000030041 3951725.969999969006 60358.197435600 2024-02-18T04:44:18.435854+00:00 19994330.289000030607 28999999.986000001431 27870000.028999980539 3955001.104000031948 60358.197447171 2024-02-18T04:44:19.435617+00:00 19994330.292999979109 29000000.015999998897 27870000.004000011832 3950703.907000004780 60358.197458743 2024-02-18T04:44:20.435380+00:00 19994330.291000008583 28999999.999000009149 27870000.015999969095 3952357.026999949943 60358.197470314 2024-02-18T04:44:21.435143+00:00 19994330.289000030607 28999999.974999990314 27870000.008999999613 3951958.951000034809 60358.197481886 2024-02-18T04:44:22.434906+00:00 19994330.288999918848 29000000.051999989897 27869999.987000048161 3950738.085999966133 60358.197493457 2024-02-18T04:44:23.434669+00:00 19994330.291000008583 28999999.966000020504 27869999.980000019073 3950104.025000036228 60358.197505028 2024-02-18T04:44:24.434433+00:00 19994330.287000000477 29000000.002000000328 27870000.015999909490 3949379.942999958992 60358.197516600 2024-02-18T04:44:25.434196+00:00 19994330.291999999434 29000000.017999980599 27870000.012000080198 3950707.018000007141 60358.197528171 2024-02-18T04:44:26.433959+00:00 19994330.293000008911 28999999.994000021368 27869999.983999971300 3953820.971000016201 60358.197539742 2024-02-18T04:44:27.433721+00:00 19994330.287999991328 28999999.997999969870 27869999.988000039011 3951745.018000007141 60358.197551313 2024-02-18T04:44:28.433484+00:00 19994330.291000008583 28999999.970000028610 27870000.004999998957 3950476.936999977101 60358.197562885 2024-02-18T04:44:29.433248+00:00 19994330.288999989629 29000000.004000011832 27869999.962000008672 3951900.050000011921 60358.197574456 2024-02-18T04:44:30.433011+00:00 19994330.288000021130 29000000.022999998182 27870000.086999889463 3948157.049000024796 60358.197586027 2024-02-18T04:44:31.432774+00:00 19994330.290999978781 28999999.986999988556 27869999.939000010490 3957565.014999986161 60358.197597599 2024-02-18T04:44:32.432537+00:00 19994330.289000000805 28999999.977000001818 27870000.011000040919 3948694.932999968994 60358.197609170 2024-02-18T04:44:33.432300+00:00 19994330.293000008911 29000000.040000021458 27870000.034000039101 3949554.029000043869 60358.197620742 2024-02-18T04:44:34.432063+00:00 19994330.289000000805 28999999.964999970049 27869999.939000010490 3949360.037000000011 60358.197632313 2024-02-18T04:44:35.431826+00:00 19994330.290999978781 29000000.018999990076 27870000.057999968529 3949189.939999998081 60358.197643884 2024-02-18T04:44:36.431589+00:00 19994330.289999991655 28999999.973999980837 27869999.955000039190 3950832.037999988068 60358.197655455 2024-02-18T04:44:37.431353+00:00 19994330.287000000477 28999999.995000001043 27869999.979999899864 3947121.012000023853 60358.197667027 2024-02-18T04:44:38.431115+00:00 19994330.290000021458 29000000.036000009626 27870000.029000040144 3949535.918999969959 60358.197678779 2024-02-18T04:44:39.446500+00:00 19994330.288999971002 28999999.985000010580 27870000.016999959946 3952801.980000019073 60358.197690169 2024-02-18T04:44:40.430642+00:00 19994330.296000000089 28999999.996999979019 27869999.974000100046 3947647.079999982845 60358.197701922 2024-02-18T04:44:41.446027+00:00 19994330.285000029951 28999999.994000080973 27869999.995999928564 3948597.897000014782 60358.197713312 2024-02-18T04:44:42.430169+00:00 19994330.293999969959 29000000.000999931246 27869999.980999998748 3957016.053999959957 60358.197725064 2024-02-18T04:44:43.445553+00:00 19994330.286000009626 29000000.019000049680 27870000.052999999374 3957577.061000049114 60358.197736455 2024-02-18T04:44:44.429694+00:00 19994330.292999979109 28999999.993999961764 27869999.989999998361 3952679.003999948967 60358.197748026 2024-02-18T04:44:45.429457+00:00 19994330.285000029951 28999999.968999978155 27870000.002000000328 3951892.003000020981 60358.197759598 2024-02-18T04:44:46.429221+00:00 19994330.290000021458 29000000.067000031471 27870000.028000000864 3948156.018000007141 60358.197771169 2024-02-18T04:44:47.428984+00:00 19994330.293999969959 29000000.003000020981 27870000.016999989748 3952389.892000020016 60358.197782740 2024-02-18T04:44:48.428747+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3948049.004999995232 60358.197794312 2024-02-18T04:44:49.428510+00:00 19994330.291000008583 28999999.957000020891 27869999.950000021607 3954146.108999968041 60358.197805883 2024-02-18T04:44:50.428273+00:00 19994330.289999961853 29000000.021999958903 27869999.996999979019 3952151.887000023853 60358.197817454 2024-02-18T04:44:51.428037+00:00 19994330.292000059038 28999999.997000098228 27870000.023999989033 3952147.018999993801 60358.197829025 2024-02-18T04:44:52.427799+00:00 19994330.286000009626 29000000.009999990463 27869999.997000038624 3948436.038999975193 60358.197840597 2024-02-18T04:44:53.427563+00:00 19994330.291999939829 28999999.952999949455 27870000.014999989420 3956445.976000010967 60358.197852168 2024-02-18T04:44:54.427325+00:00 19994330.286000009626 29000000.024000048637 27869999.953000009060 3954929.000999987125 60358.197863739 2024-02-18T04:44:55.427089+00:00 19994330.291000008583 28999999.986000001431 27869999.981000009924 3951397.058000028133 60358.197875311 2024-02-18T04:44:56.426852+00:00 19994330.292999979109 29000000.041999999434 27870000.001999970526 3950735.037000000011 60358.197886882 2024-02-18T04:44:57.426614+00:00 19994330.290000081062 29000000.008000001311 27870000.037999991328 3950831.861999989022 60358.197898454 2024-02-18T04:44:58.426377+00:00 19994330.291000008583 29000000.006999999285 27870000.029000040144 3953334.160000026226 60358.197910025 2024-02-18T04:44:59.426140+00:00 19994330.288999918848 28999999.942999988794 27869999.981999989599 3950588.851999998093 60358.197921596 2024-02-18T04:45:00.425905+00:00 19994330.290000081062 28999999.992000009865 27869999.971000019461 3955524.092000008095 60358.197933167 2024-02-18T04:45:01.425667+00:00 19994330.288999918848 29000000.057999998331 27870000.036999940872 3947927.938999950886 60358.197944920 2024-02-18T04:45:02.441052+00:00 19994330.290000081062 28999999.962000008672 27869999.960000038147 3950664.969000041019 60358.197956310 2024-02-18T04:45:03.425193+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3955938.052999972831 60358.197968062 2024-02-18T04:45:04.440578+00:00 19994330.292999979109 28999999.995000001043 27869999.944000009447 3957835.962999999989 60358.197979453 2024-02-18T04:45:05.424719+00:00 19994330.289000030607 29000000.032000008970 27870000.093999978155 3957153.898000001907 60358.197991205 2024-02-18T04:45:06.440103+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3957666.150000036228 60358.198002595 2024-02-18T04:45:07.424246+00:00 19994330.286000009626 29000000.013000011444 27869999.965999960899 3951570.997999966145 60358.198014348 2024-02-18T04:45:08.439631+00:00 19994330.291999939829 28999999.995000001043 27870000.036000009626 3952629.003000020981 60358.198025738 2024-02-18T04:45:09.423772+00:00 19994330.287999991328 29000000.006999969482 27869999.955999970436 3949427.976000010967 60358.198037490 2024-02-18T04:45:10.439156+00:00 19994330.290000081062 28999999.971999999136 27870000.013000011444 3952501.009000002872 60358.198048881 2024-02-18T04:45:11.423298+00:00 19994330.289999961853 29000000.000999990851 27869999.967000011355 3954401.963999987114 60358.198060633 2024-02-18T04:45:12.438683+00:00 19994330.291000008583 29000000.000999990851 27870000.032000061125 3953692.999000012875 60358.198072024 2024-02-18T04:45:13.422825+00:00 19994330.289999961853 29000000.047000050545 27870000.003999948502 3953553.069999992847 60358.198083776 2024-02-18T04:45:14.438209+00:00 19994330.289999961853 28999999.953999999911 27869999.981999989599 3949876.871999979019 60358.198095166 2024-02-18T04:45:15.422350+00:00 19994330.292000059038 29000000.003999948502 27870000.008000019938 3956977.034999967087 60358.198106918 2024-02-18T04:45:16.437734+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3947228.058000088204 60358.198118309 2024-02-18T04:45:17.421877+00:00 19994330.291999999434 28999999.996000051498 27870000.016999959946 3954402.973999977112 60358.198130061 2024-02-18T04:45:18.437261+00:00 19994330.289999999106 28999999.995999928564 27869999.971000079066 3960066.069000006188 60358.198141451 2024-02-18T04:45:19.421403+00:00 19994330.289000000805 28999999.977000001818 27870000.029999971390 3959677.988999962807 60358.198153203 2024-02-18T04:45:20.436787+00:00 19994330.291999999434 29000000.049000021070 27869999.975000020117 3959223.018000007141 60358.198164594 2024-02-18T04:45:21.420929+00:00 19994330.289000000805 28999999.990000009537 27870000.026999998838 3952152.993000030983 60358.198176346 2024-02-18T04:45:22.436314+00:00 19994330.290000010282 28999999.968999978155 27870000.011999998242 3955115.008000016212 60358.198187737 2024-02-18T04:45:23.420456+00:00 19994330.289000000805 29000000.047999981791 27869999.997999999672 3959426.905999898911 60358.198199489 2024-02-18T04:45:24.435840+00:00 19994330.291999999434 28999999.986000061035 27869999.996000010520 3957995.018000007141 60358.198211060 2024-02-18T04:45:25.435603+00:00 19994330.287999991328 28999999.998000029474 27870000.016999989748 3956434.994000076782 60358.198222632 2024-02-18T04:45:26.435365+00:00 19994330.288000021130 28999999.985000010580 27870000.008999999613 3956937.996999979019 60358.198234203 2024-02-18T04:45:27.435129+00:00 19994330.292999979109 28999999.990999940783 27869999.927999999374 3958248.957000017166 60358.198245774 2024-02-18T04:45:28.434892+00:00 19994330.293999999762 29000000.026000019163 27870000.022999998182 3958139.967000008095 60358.198257346 2024-02-18T04:45:29.434655+00:00 19994330.287000000477 29000000.000000000000 27870000.025999989361 3954974.236999989022 60358.198268917 2024-02-18T04:45:30.434418+00:00 19994330.288000021130 28999999.971999999136 27869999.956000030041 3953624.834999918938 60358.198280488 2024-02-18T04:45:31.434182+00:00 19994330.288999971002 29000000.029000040144 27870000.047999981791 3959176.985000013839 60358.198292060 2024-02-18T04:45:32.433944+00:00 19994330.290000021458 28999999.988000009209 27870000.017000019550 3956355.076000093948 60358.198303631 2024-02-18T04:45:33.433708+00:00 19994330.290000021458 28999999.980999998748 27869999.964999970049 3955439.944999932777 60358.198315202 2024-02-18T04:45:34.433471+00:00 19994330.290999948978 29000000.039000000805 27870000.065999981016 3951988.032000064850 60358.198326773 2024-02-18T04:45:35.433234+00:00 19994330.291000008583 29000000.022999990731 27870000.001000050455 3951491.061999917030 60358.198338345 2024-02-18T04:45:36.432997+00:00 19994330.293000038713 28999999.975999999791 27869999.966999951750 3954339.981999992859 60358.198349916 2024-02-18T04:45:37.432760+00:00 19994330.285999950022 28999999.969999998808 27869999.971999999136 3951260.923000096809 60358.198361488 2024-02-18T04:45:38.432522+00:00 19994330.291999999434 29000000.025000009686 27870000.041000008583 3951794.006999969017 60358.198373059 2024-02-18T04:45:39.432286+00:00 19994330.290000021458 29000000.001000020653 27869999.977000061423 3948622.985999941826 60358.198384630 2024-02-18T04:45:40.432049+00:00 19994330.286000009626 28999999.996999979019 27870000.025999899954 3949413.081000090111 60358.198396201 2024-02-18T04:45:41.431812+00:00 19994330.293999969959 28999999.967000011355 27869999.929000020027 3953647.998999952804 60358.198407592 2024-02-18T04:45:42.415954+00:00 19994330.291999999434 29000000.046999990940 27870000.027000069618 3949241.748000026215 60358.198419344 2024-02-18T04:45:43.431339+00:00 19994330.288000050932 28999999.986999988556 27870000.016999959946 3953741.166999936104 60358.198430735 2024-02-18T04:45:44.415481+00:00 19994330.288999918848 28999999.970000028610 27870000.003999948502 3953814.087000011932 60358.198442487 2024-02-18T04:45:45.430865+00:00 19994330.290000081062 29000000.010999981314 27870000.013000011444 3951778.922000051010 60358.198454058 2024-02-18T04:45:46.430628+00:00 19994330.291000008583 29000000.020000040531 27869999.971999999136 3953010.991999983788 60358.198465629 2024-02-18T04:45:47.430391+00:00 19994330.287999991328 29000000.017999950796 27870000.047000050545 3949077.133999944199 60358.198477201 2024-02-18T04:45:48.430154+00:00 19994330.289000030607 28999999.951000031084 27869999.904000040144 3955198.907000064850 60358.198488772 2024-02-18T04:45:49.429917+00:00 19994330.292999979109 29000000.041999999434 27870000.105999950320 3948809.980000019073 60358.198500344 2024-02-18T04:45:50.429680+00:00 19994330.288999918848 28999999.994999948889 27869999.939000010490 3952160.041999936104 60358.198511915 2024-02-18T04:45:51.429444+00:00 19994330.291000008583 28999999.986000061035 27869999.998000029474 3953432.008000016212 60358.198523486 2024-02-18T04:45:52.429206+00:00 19994330.292000059038 28999999.955000039190 27869999.990000009537 3953021.944000006188 60358.198535058 2024-02-18T04:45:53.428970+00:00 19994330.284999970347 29000000.042999979109 27869999.970999959856 3948100.945999979973 60358.198546629 2024-02-18T04:45:54.428732+00:00 19994330.291000008583 28999999.968999978155 27870000.041000008583 3957491.148000001907 60358.198558200 2024-02-18T04:45:55.428496+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3955199.996999979019 60358.198569771 2024-02-18T04:45:56.428259+00:00 19994330.290000081062 29000000.022999998182 27870000.037999991328 3951288.830000042915 60358.198581343 2024-02-18T04:45:57.428022+00:00 19994330.288999918848 29000000.000000000000 27869999.986999988556 3949470.118000030983 60358.198592914 2024-02-18T04:45:58.427785+00:00 19994330.293000098318 28999999.983999971300 27869999.977000001818 3952134.048999906052 60358.198604485 2024-02-18T04:45:59.427549+00:00 19994330.291999939829 28999999.999000068754 27869999.995000001043 3948644.857000112999 60358.198616057 2024-02-18T04:46:00.427311+00:00 19994330.289999961853 29000000.013000011444 27870000.011999998242 3956906.029999970924 60358.198627628 2024-02-18T04:46:01.427075+00:00 19994330.286000009626 29000000.023999929428 27870000.063000001013 3954408.036999940872 60358.198639200 2024-02-18T04:46:02.426838+00:00 19994330.292000059038 28999999.995000001043 27869999.932000000030 3948939.981999992859 60358.198650771 2024-02-18T04:46:03.426601+00:00 19994330.286999940872 28999999.968000050634 27870000.002000000328 3954529.991000055801 60358.198662342 2024-02-18T04:46:04.426364+00:00 19994330.290000081062 28999999.987999919802 27870000.032000008970 3951478.042999982834 60358.198673913 2024-02-18T04:46:05.426127+00:00 19994330.294999960810 29000000.032000061125 27869999.947000000626 3959319.909000039101 60358.198685485 2024-02-18T04:46:06.425890+00:00 19994330.287999991328 29000000.019999980927 27870000.062999989837 3957506.136999965180 60358.198697056 2024-02-18T04:46:07.425653+00:00 19994330.289000030607 28999999.955000039190 27869999.953000009060 3952686.929000020027 60358.198708627 2024-02-18T04:46:08.425416+00:00 19994330.291000008583 29000000.015999909490 27870000.029999971390 3954961.100999950897 60358.198720380 2024-02-18T04:46:09.440801+00:00 19994330.288999918848 29000000.015999998897 27869999.976000010967 3953297.917999982834 60358.198731770 2024-02-18T04:46:10.424943+00:00 19994330.288000110537 28999999.995000001043 27869999.974000040442 3946842.004999995232 60358.198743522 2024-02-18T04:46:11.440327+00:00 19994330.285999998450 28999999.988000009209 27870000.035999950022 3951948.014000058174 60358.198754913 2024-02-18T04:46:12.424468+00:00 19994330.295000001788 29000000.013999998569 27869999.976000010967 3948057.957000017166 60358.198766665 2024-02-18T04:46:13.439853+00:00 19994330.291999999434 28999999.984999980778 27870000.039000030607 3953642.006999969017 60358.198778056 2024-02-18T04:46:14.423995+00:00 19994330.287999998778 29000000.020000010729 27869999.947999950498 3947739.088999987114 60358.198789808 2024-02-18T04:46:15.439379+00:00 19994330.289999991655 28999999.965999990702 27870000.049000021070 3952325.967000008095 60358.198801198 2024-02-18T04:46:16.423521+00:00 19994330.292000010610 29000000.018000010401 27869999.991000000387 3950345.919999957085 60358.198812950 2024-02-18T04:46:17.438905+00:00 19994330.287999998778 28999999.996999979019 27869999.957999940962 3947728.055000067223 60358.198824341 2024-02-18T04:46:18.423047+00:00 19994330.287999991328 29000000.007000029087 27870000.028000000864 3950140.958999990951 60358.198836093 2024-02-18T04:46:19.438432+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3950335.023999928962 60358.198847483 2024-02-18T04:46:20.422573+00:00 19994330.291999999434 29000000.001999970526 27870000.017000079155 3947162.027000070084 60358.198859236 2024-02-18T04:46:21.437958+00:00 19994330.289000000805 28999999.972999989986 27869999.981999989599 3950332.993999958038 60358.198870626 2024-02-18T04:46:22.422100+00:00 19994330.289999991655 29000000.022999998182 27870000.046000000089 3954042.031000018120 60358.198882378 2024-02-18T04:46:23.437484+00:00 19994330.289999991655 28999999.989000018686 27869999.969999909401 3952204.851000071038 60358.198893769 2024-02-18T04:46:24.421625+00:00 19994330.291000038385 29000000.010999981314 27869999.997000098228 3953462.104999899864 60358.198905521 2024-02-18T04:46:25.437010+00:00 19994330.287999991328 29000000.010000050068 27870000.014999989420 3955547.976999998093 60358.198916912 2024-02-18T04:46:26.421152+00:00 19994330.291000008583 28999999.992999970913 27870000.013000011444 3951356.941000103951 60358.198928664 2024-02-18T04:46:27.436536+00:00 19994330.288999971002 28999999.999000009149 27869999.992999911308 3952244.140999913216 60358.198940054 2024-02-18T04:46:28.420678+00:00 19994330.291000008583 28999999.996999979019 27869999.946000099182 3950489.904999970924 60358.198951806 2024-02-18T04:46:29.436062+00:00 19994330.291000008583 28999999.981999989599 27870000.016999959946 3952205.058000088204 60358.198963378 2024-02-18T04:46:30.435826+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3949056.921000003815 60358.198974949 2024-02-18T04:46:31.435589+00:00 19994330.291000008583 28999999.971000079066 27869999.985999941826 3956095.062999964226 60358.198986520 2024-02-18T04:46:32.435351+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3949418.018000007141 60358.198998092 2024-02-18T04:46:33.435115+00:00 19994330.288999971002 29000000.026999950409 27870000.040000081062 3947531.046000003815 60358.199009663 2024-02-18T04:46:34.434878+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3952763.924999951851 60358.199021234 2024-02-18T04:46:35.434641+00:00 19994330.289999961853 28999999.960000038147 27869999.958999991417 3955368.972000002861 60358.199032806 2024-02-18T04:46:36.434404+00:00 19994330.291999999434 29000000.050000071526 27870000.036000009626 3947758.006000041962 60358.199044196 2024-02-18T04:46:37.418546+00:00 19994330.292000059038 28999999.992999911308 27869999.958999991417 3950746.075999975204 60358.199055948 2024-02-18T04:46:38.433931+00:00 19994330.288999918848 29000000.012000080198 27870000.061999998987 3949176.940000057220 60358.199067339 2024-02-18T04:46:39.418072+00:00 19994330.290000081062 28999999.965999960899 27869999.989999998361 3951489.987999916077 60358.199079091 2024-02-18T04:46:40.433457+00:00 19994330.286000009626 29000000.036999940872 27870000.004999998957 3953715.027000070084 60358.199090482 2024-02-18T04:46:41.417599+00:00 19994330.289999961853 28999999.997000098228 27870000.000999998301 3953913.931999921799 60358.199102234 2024-02-18T04:46:42.432983+00:00 19994330.292999979109 28999999.977000001818 27869999.989000011235 3951872.974000095855 60358.199113624 2024-02-18T04:46:43.417125+00:00 19994330.289999961853 29000000.004999998957 27870000.015999998897 3952986.029999970924 60358.199125377 2024-02-18T04:46:44.432509+00:00 19994330.291000008583 29000000.043999910355 27870000.017999980599 3953278.968999981880 60358.199136767 2024-02-18T04:46:45.416650+00:00 19994330.289000030607 28999999.997000098228 27869999.989000018686 3950778.121999979019 60358.199148519 2024-02-18T04:46:46.432035+00:00 19994330.292000059038 28999999.973000001162 27869999.986999958754 3955226.975000023842 60358.199159910 2024-02-18T04:46:47.416177+00:00 19994330.287999991328 29000000.003999989480 27870000.005000051111 3952953.868999958038 60358.199171661 2024-02-18T04:46:48.431562+00:00 19994330.286000009626 29000000.013000011444 27869999.974999960512 3946062.138000010978 60358.199183052 2024-02-18T04:46:49.415703+00:00 19994330.296000000089 29000000.003999989480 27869999.989000018686 3949648.996000051033 60358.199194804 2024-02-18T04:46:50.431087+00:00 19994330.283999919891 28999999.966000009328 27869999.987999979407 3957481.041000009049 60358.199206195 2024-02-18T04:46:51.415230+00:00 19994330.295000080019 29000000.002999991179 27870000.051999989897 3950260.982999920845 60358.199217947 2024-02-18T04:46:52.430614+00:00 19994330.286999940872 29000000.013999998569 27870000.015000049025 3954306.966000080109 60358.199229518 2024-02-18T04:46:53.430377+00:00 19994330.292000059038 29000000.002000000328 27869999.995999988168 3954370.010999917984 60358.199241090 2024-02-18T04:46:54.430140+00:00 19994330.289999961853 28999999.983000010252 27869999.936999980360 3947520.055999993812 60358.199252661 2024-02-18T04:46:55.429902+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3946098.911000012886 60358.199264232 2024-02-18T04:46:56.429667+00:00 19994330.286999940872 28999999.944999989122 27869999.958000060171 3955837.001000047196 60358.199275804 2024-02-18T04:46:57.429430+00:00 19994330.290000081062 29000000.055999990553 27870000.051999930292 3950463.093999981880 60358.199287375 2024-02-18T04:46:58.429192+00:00 19994330.294000029564 29000000.022000011057 27869999.984000090510 3954595.986000061035 60358.199298946 2024-02-18T04:46:59.428955+00:00 19994330.288999918848 28999999.941999968141 27870000.020999908447 3950348.983999968041 60358.199310517 2024-02-18T04:47:00.428718+00:00 19994330.292000059038 29000000.002000030130 27869999.957000020891 3948145.018999934196 60358.199322089 2024-02-18T04:47:01.428482+00:00 19994330.289999961853 29000000.004999998957 27870000.032000061125 3955418.932000041008 60358.199333660 2024-02-18T04:47:02.428244+00:00 19994330.289999961853 29000000.000999990851 27869999.970999959856 3954645.060000061989 60358.199345232 2024-02-18T04:47:03.428008+00:00 19994330.288000110537 29000000.026000019163 27870000.016999959946 3954227.929999948014 60358.199356803 2024-02-18T04:47:04.427771+00:00 19994330.287999991328 29000000.000999931246 27869999.993000030518 3950801.044999957085 60358.199368374 2024-02-18T04:47:05.427534+00:00 19994330.291000001132 29000000.019000049680 27869999.981000069529 3949213.953000069130 60358.199379946 2024-02-18T04:47:06.427298+00:00 19994330.289000000805 28999999.950999978930 27870000.014999989420 3952793.985999941826 60358.199391517 2024-02-18T04:47:07.427060+00:00 19994330.293000008911 28999999.998000029474 27870000.028000000864 3945211.018000007141 60358.199403088 2024-02-18T04:47:08.426823+00:00 19994330.289999991655 28999999.993000030518 27869999.959999918938 3952976.984000086784 60358.199414659 2024-02-18T04:47:09.426586+00:00 19994330.290000010282 29000000.015999909490 27869999.991999980062 3957595.122999907006 60358.199426231 2024-02-18T04:47:10.426350+00:00 19994330.288999989629 28999999.989000078291 27870000.033000111580 3955245.886000037193 60358.199437802 2024-02-18T04:47:11.426112+00:00 19994330.291000008583 29000000.038999918848 27870000.018999930471 3955370.008000016212 60358.199449373 2024-02-18T04:47:12.425876+00:00 19994330.289000000805 29000000.006000038236 27869999.981999989599 3953431.952000021935 60358.199460945 2024-02-18T04:47:13.425638+00:00 19994330.289999991655 28999999.980000019073 27870000.006999969482 3950624.094999908935 60358.199472697 2024-02-18T04:47:14.441023+00:00 19994330.291000008583 28999999.991999980062 27869999.945000048727 3954550.871000051033 60358.199484088 2024-02-18T04:47:15.425165+00:00 19994330.289000000805 28999999.965999960899 27870000.029999971390 3950894.080999969970 60358.199495840 2024-02-18T04:47:16.440549+00:00 19994330.292999979109 29000000.029000040144 27870000.004999998957 3954252.052999972831 60358.199507230 2024-02-18T04:47:17.424691+00:00 19994330.287999991328 29000000.019000049680 27870000.015999998897 3952206.012000083923 60358.199518982 2024-02-18T04:47:18.440076+00:00 19994330.289000030607 28999999.960999969393 27870000.017999991775 3951557.026999949943 60358.199530373 2024-02-18T04:47:19.424218+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3952124.886000037193 60358.199542125 2024-02-18T04:47:20.439601+00:00 19994330.290000021458 29000000.000000000000 27869999.961000010371 3953960.072999954224 60358.199553516 2024-02-18T04:47:21.423743+00:00 19994330.290999948978 28999999.987999919802 27869999.951000008732 3952240.976999998093 60358.199565268 2024-02-18T04:47:22.439128+00:00 19994330.291999999434 29000000.006000038236 27870000.054999981076 3953936.944000006188 60358.199576658 2024-02-18T04:47:23.423270+00:00 19994330.288000050932 28999999.986000001431 27869999.948000010103 3951190.004000068177 60358.199588411 2024-02-18T04:47:24.438654+00:00 19994330.291999999434 29000000.019999999553 27870000.037000000477 3952561.977999926079 60358.199599801 2024-02-18T04:47:25.422796+00:00 19994330.289999961853 28999999.995000001043 27870000.013999968767 3952762.032999991905 60358.199611553 2024-02-18T04:47:26.438181+00:00 19994330.291000008583 29000000.004000011832 27870000.010000050068 3949812.068000078201 60358.199622944 2024-02-18T04:47:27.422322+00:00 19994330.286000009626 28999999.978999990970 27869999.960999969393 3951505.982999920845 60358.199634695 2024-02-18T04:47:28.437706+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3952764.991000055801 60358.199646086 2024-02-18T04:47:29.421848+00:00 19994330.291999999434 29000000.050999999046 27869999.994000021368 3952845.914999961853 60358.199657838 2024-02-18T04:47:30.437233+00:00 19994330.287999991328 28999999.962999999523 27870000.014999989420 3954468.108999968041 60358.199669229 2024-02-18T04:47:31.421374+00:00 19994330.296000000089 29000000.025999989361 27869999.981000009924 3950579.952000021935 60358.199680981 2024-02-18T04:47:32.436759+00:00 19994330.284999970347 28999999.959999978542 27869999.962000008672 3953000.973999998998 60358.199692371 2024-02-18T04:47:33.420901+00:00 19994330.291000008583 29000000.040000021458 27870000.058999959379 3952569.023000000045 60358.199704124 2024-02-18T04:47:34.436285+00:00 19994330.289000030607 28999999.969999969006 27869999.978000041097 3953279.035000000149 60358.199715514 2024-02-18T04:47:35.420427+00:00 19994330.289000030607 29000000.038000050932 27870000.050999999046 3948716.900999999139 60358.199727266 2024-02-18T04:47:36.435811+00:00 19994330.292999979109 28999999.974999960512 27869999.937999960035 3948129.031000003219 60358.199738838 2024-02-18T04:47:37.435574+00:00 19994330.286999940872 28999999.994000021368 27870000.014000058174 3956688.104999997187 60358.199750228 2024-02-18T04:47:38.419716+00:00 19994330.292999979109 29000000.023999989033 27870000.053999900818 3955986.974000003189 60358.199761980 2024-02-18T04:47:39.435101+00:00 19994330.291000008583 28999999.940000001341 27869999.944000009447 3951470.068999997806 60358.199773371 2024-02-18T04:47:40.419242+00:00 19994330.287999991328 29000000.041000008583 27870000.015000101179 3952814.862000002991 60358.199785123 2024-02-18T04:47:41.434627+00:00 19994330.289000030607 28999999.977999988943 27869999.956999901682 3949420.060999996960 60358.199796514 2024-02-18T04:47:42.418768+00:00 19994330.289999961853 29000000.018000010401 27870000.044000029564 3949822.965999998152 60358.199808266 2024-02-18T04:47:43.434153+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3948683.995999998879 60358.199819656 2024-02-18T04:47:44.418295+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3948606.046000003815 60358.199831408 2024-02-18T04:47:45.433679+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3949586.009999997914 60358.199842799 2024-02-18T04:47:46.417821+00:00 19994330.289999961853 28999999.968999978155 27870000.008000019938 3948854.055000000168 60358.199854551 2024-02-18T04:47:47.433206+00:00 19994330.287999991328 28999999.973000049591 27869999.990999940783 3947394.855999999214 60358.199865941 2024-02-18T04:47:48.417347+00:00 19994330.292000059038 29000000.049000021070 27870000.027000069618 3951679.024000003934 60358.199877694 2024-02-18T04:47:49.432732+00:00 19994330.286999940872 28999999.986999988556 27869999.944000009447 3954163.955999999773 60358.199889084 2024-02-18T04:47:50.416874+00:00 19994330.293000098318 29000000.028000000864 27870000.065999981016 3951968.056999995839 60358.199900836 2024-02-18T04:47:51.432258+00:00 19994330.287999991328 28999999.985999941826 27869999.955000039190 3948861.997999995947 60358.199912227 2024-02-18T04:47:52.416400+00:00 19994330.292999979109 28999999.998000029474 27870000.003999948502 3955409.035000010859 60358.199923979 2024-02-18T04:47:53.431784+00:00 19994330.289999961853 28999999.980000019073 27870000.026000019163 3953452.998999997973 60358.199935370 2024-02-18T04:47:54.415926+00:00 19994330.286000009626 29000000.024999979883 27869999.952000018209 3948659.971000000834 60358.199947122 2024-02-18T04:47:55.431310+00:00 19994330.292000059038 28999999.995000001043 27870000.004000000656 3959286.076999992132 60358.199958512 2024-02-18T04:47:56.415453+00:00 19994330.288999918848 28999999.950000051409 27870000.024999991059 3951130.997999995947 60358.199970264 2024-02-18T04:47:57.430837+00:00 19994330.292999979109 29000000.048999909312 27870000.021999999881 3953260.000000000000 60358.199981655 2024-02-18T04:47:58.414978+00:00 19994330.285000089556 28999999.989000078291 27869999.966000009328 3953762.946000009775 60358.199993407 2024-02-18T04:47:59.430362+00:00 19994330.291000001132 29000000.001999970526 27869999.986000001431 3951842.996999993920 60358.200004978 2024-02-18T04:48:00.430126+00:00 19994330.293000008911 29000000.024000000209 27870000.046000000089 3954923.995000004768 60358.200016550 2024-02-18T04:48:01.429889+00:00 19994330.289000000805 28999999.960999999195 27870000.002000000328 3950938.003999993205 60358.200028121 2024-02-18T04:48:02.429651+00:00 19994330.290999989957 28999999.981000009924 27869999.947999980301 3948588.011000006925 60358.200039692 2024-02-18T04:48:03.429416+00:00 19994330.291000008583 29000000.031999990344 27870000.069000009447 3952793.975999996066 60358.200051264 2024-02-18T04:48:04.429178+00:00 19994330.288999989629 29000000.017000000924 27869999.968999978155 3952978.048999994993 60358.200062835 2024-02-18T04:48:05.428941+00:00 19994330.291999999434 29000000.002000000328 27870000.015000049025 3954748.959000005852 60358.200074406 2024-02-18T04:48:06.428705+00:00 19994330.285000029951 28999999.970999989659 27869999.949000000954 3953679.972000002861 60358.200085978 2024-02-18T04:48:07.428468+00:00 19994330.290999978781 28999999.983000010252 27870000.006999969482 3951166.067999988794 60358.200097549 2024-02-18T04:48:08.428230+00:00 19994330.290000021458 29000000.044999990612 27870000.035000029951 3952441.935000001919 60358.200109120 2024-02-18T04:48:09.427994+00:00 19994330.291999999434 28999999.983000040054 27869999.975999951363 3950776.062999994028 60358.200120692 2024-02-18T04:48:10.427757+00:00 19994330.289999991655 28999999.991000000387 27870000.020000040531 3952770.953000009060 60358.200132263 2024-02-18T04:48:11.427520+00:00 19994330.288999971002 29000000.016999959946 27869999.985000010580 3951156.044000000227 60358.200143834 2024-02-18T04:48:12.427282+00:00 19994330.287000000477 28999999.974000040442 27870000.028000000864 3951953.045000017155 60358.200155406 2024-02-18T04:48:13.427046+00:00 19994330.291999999434 29000000.024999979883 27870000.007999960333 3954767.902999997139 60358.200166977 2024-02-18T04:48:14.426809+00:00 19994330.288000050932 28999999.990000009537 27869999.919000029564 3955150.033999979030 60358.200178548 2024-02-18T04:48:15.426572+00:00 19994330.289999961853 29000000.004999998957 27870000.055999990553 3949661.064000010025 60358.200190119 2024-02-18T04:48:16.426335+00:00 19994330.291999999434 28999999.978999968618 27869999.998000029474 3950614.923999994993 60358.200201691 2024-02-18T04:48:17.426098+00:00 19994330.294000029564 29000000.005000051111 27869999.964999910444 3950430.052000015974 60358.200213262 2024-02-18T04:48:18.425861+00:00 19994330.287000000477 29000000.026000019163 27870000.041000008583 3949637.979000002146 60358.200224834 2024-02-18T04:48:19.425625+00:00 19994330.287999991328 28999999.961999889463 27869999.946000099182 3952059.997999995947 60358.200236405 2024-02-18T04:48:20.425387+00:00 19994330.291999999434 29000000.009000059217 27870000.013999938965 3954276.908999979030 60358.200248157 2024-02-18T04:48:21.440772+00:00 19994330.289000030607 29000000.001999970526 27870000.019000049680 3953171.009000002872 60358.200259548 2024-02-18T04:48:22.424914+00:00 19994330.287000000477 29000000.029999971390 27870000.037999991328 3956600.024000018835 60358.200271300 2024-02-18T04:48:23.440298+00:00 19994330.291999999434 29000000.019000049680 27870000.008000019938 3950472.962999999989 60358.200282690 2024-02-18T04:48:24.424440+00:00 19994330.291999999434 28999999.968999978155 27869999.973999980837 3951300.025999993086 60358.200294442 2024-02-18T04:48:25.439824+00:00 19994330.287999991328 28999999.958000060171 27869999.955999970436 3955715.023999989033 60358.200305833 2024-02-18T04:48:26.423966+00:00 19994330.292999979109 29000000.025999899954 27870000.031000021845 3954518.015000015032 60358.200317585 2024-02-18T04:48:27.439351+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3953617.995999991894 60358.200328975 2024-02-18T04:48:28.423493+00:00 19994330.289000030607 29000000.032000061125 27869999.969999909401 3949127.018999993801 60358.200340728 2024-02-18T04:48:29.438877+00:00 19994330.289000030607 29000000.010999921709 27870000.036000009626 3953991.916999996174 60358.200352118 2024-02-18T04:48:30.423019+00:00 19994330.291000008583 29000000.022999998182 27869999.994000080973 3953542.086000024807 60358.200363870 2024-02-18T04:48:31.438403+00:00 19994330.291999939829 28999999.968000050634 27870000.036999940872 3952811.969999998808 60358.200375261 2024-02-18T04:48:32.422545+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3948486.061999977101 60358.200387013 2024-02-18T04:48:33.437930+00:00 19994330.292999979109 28999999.978999968618 27869999.960999999195 3949711.989000021946 60358.200398404 2024-02-18T04:48:34.422071+00:00 19994330.289999961853 29000000.032999988645 27870000.037999998778 3950728.937999994028 60358.200410156 2024-02-18T04:48:35.437456+00:00 19994330.290000081062 28999999.996999979019 27869999.964999999851 3953321.993999987841 60358.200421546 2024-02-18T04:48:36.421598+00:00 19994330.284999970347 28999999.980000019073 27870000.006999999285 3951597.979000002146 60358.200433117 2024-02-18T04:48:37.421361+00:00 19994330.291000008583 29000000.010000001639 27869999.988000009209 3952524.948000013828 60358.200444689 2024-02-18T04:48:38.421123+00:00 19994330.289000030607 28999999.978999990970 27870000.005999978632 3950890.047999978065 60358.200456260 2024-02-18T04:48:39.420887+00:00 19994330.289999961853 29000000.018000010401 27870000.028000030667 3949793.074999988079 60358.200467831 2024-02-18T04:48:40.420650+00:00 19994330.292999979109 28999999.986999999732 27869999.971999969333 3953638.938000022899 60358.200479403 2024-02-18T04:48:41.420413+00:00 19994330.289999961853 29000000.037999998778 27870000.000000000000 3952191.058000028133 60358.200490974 2024-02-18T04:48:42.420176+00:00 19994330.290000081062 28999999.991000000387 27870000.016999989748 3955728.064999998081 60358.200502546 2024-02-18T04:48:43.419939+00:00 19994330.286000009626 28999999.984000001103 27869999.971000019461 3955954.853999971878 60358.200514298 2024-02-18T04:48:44.435323+00:00 19994330.291999939829 28999999.993999991566 27870000.013999998569 3954998.027999997139 60358.200525688 2024-02-18T04:48:45.419465+00:00 19994330.287999991328 29000000.018999990076 27869999.986000001431 3945857.037000000011 60358.200537440 2024-02-18T04:48:46.434850+00:00 19994330.289999961853 28999999.986000001431 27869999.980000019073 3951527.036000012886 60358.200548831 2024-02-18T04:48:47.418991+00:00 19994330.292000059038 28999999.989000018686 27870000.034999970347 3950762.027000010014 60358.200560583 2024-02-18T04:48:48.434376+00:00 19994330.294000029564 29000000.008999999613 27870000.016000028700 3952109.950999975204 60358.200571974 2024-02-18T04:48:49.418518+00:00 19994330.288999918848 28999999.969999969006 27870000.015999969095 3953337.986000000965 60358.200583726 2024-02-18T04:48:50.433902+00:00 19994330.288000110537 29000000.038000050932 27869999.969000041485 3953095.930000007153 60358.200595116 2024-02-18T04:48:51.418044+00:00 19994330.291999939829 28999999.977000001818 27869999.962999999523 3948041.087999999989 60358.200606869 2024-02-18T04:48:52.433428+00:00 19994330.287000000477 29000000.044999960810 27870000.092999938875 3949986.945999979973 60358.200618259 2024-02-18T04:48:53.417570+00:00 19994330.289000000805 28999999.962999999523 27869999.914000030607 3952211.094000041019 60358.200630011 2024-02-18T04:48:54.432954+00:00 19994330.289000000805 29000000.029000040144 27870000.013000011444 3951315.894999980927 60358.200641402 2024-02-18T04:48:55.417097+00:00 19994330.294999990612 28999999.977999929339 27870000.024000048637 3955183.009000002872 60358.200653153 2024-02-18T04:48:56.432481+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3949050.003000020981 60358.200664544 2024-02-18T04:48:57.416622+00:00 19994330.291999999434 29000000.001999970526 27870000.047999981791 3954395.061999977101 60358.200676296 2024-02-18T04:48:58.432006+00:00 19994330.289000019431 29000000.019000049680 27870000.019999980927 3955315.918999969959 60358.200687687 2024-02-18T04:48:59.416148+00:00 19994330.287000000477 28999999.960000038147 27869999.896000031382 3952433.033000051975 60358.200699439 2024-02-18T04:49:00.431533+00:00 19994330.291999999434 29000000.037999991328 27870000.089999910444 3956254.039999961853 60358.200710829 2024-02-18T04:49:01.415675+00:00 19994330.287999991328 28999999.980000019073 27869999.906000021845 3956029.969000041019 60358.200722582 2024-02-18T04:49:02.431059+00:00 19994330.293999999762 29000000.014999989420 27870000.040000081062 3953248.006999969017 60358.200733972 2024-02-18T04:49:03.415201+00:00 19994330.289999991655 28999999.986999988556 27869999.977000001818 3952550.027000010014 60358.200745724 2024-02-18T04:49:04.430585+00:00 19994330.292000029236 29000000.009999990463 27869999.980999950320 3954017.949000000954 60358.200757296 2024-02-18T04:49:05.430349+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3956284.986999989022 60358.200768867 2024-02-18T04:49:06.430112+00:00 19994330.290999948978 29000000.006000038236 27870000.060000058264 3951813.009999989998 60358.200780438 2024-02-18T04:49:07.429874+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3948673.013999999035 60358.200792010 2024-02-18T04:49:08.429638+00:00 19994330.291999999434 29000000.034999970347 27870000.047000050545 3950291.051999986172 60358.200803581 2024-02-18T04:49:09.429401+00:00 19994330.291999999434 28999999.975000020117 27869999.973999980837 3955745.024000049103 60358.200815152 2024-02-18T04:49:10.429164+00:00 19994330.289000030607 28999999.983999971300 27869999.990999940783 3951751.930999993812 60358.200826724 2024-02-18T04:49:11.428927+00:00 19994330.291999999434 29000000.014999989420 27870000.009000059217 3947495.018999993801 60358.200838295 2024-02-18T04:49:12.428690+00:00 19994330.288999971002 28999999.996000051498 27869999.943999998271 3949644.935999989975 60358.200849866 2024-02-18T04:49:13.428453+00:00 19994330.291000008583 29000000.042000059038 27870000.081999991089 3951004.009000002872 60358.200861438 2024-02-18T04:49:14.428217+00:00 19994330.287999991328 28999999.945999998599 27870000.006000008434 3952302.046000003815 60358.200873009 2024-02-18T04:49:15.427980+00:00 19994330.288000050932 29000000.011999998242 27869999.975999999791 3949300.099999963772 60358.200884581 2024-02-18T04:49:16.427743+00:00 19994330.290999948978 28999999.991000000387 27869999.934000000358 3946764.975000023842 60358.200896152 2024-02-18T04:49:17.427505+00:00 19994330.291000008583 28999999.999000001699 27870000.042999979109 3950790.950999975204 60358.200907723 2024-02-18T04:49:18.427269+00:00 19994330.288999971002 29000000.016000021249 27869999.998000029474 3954323.959000051022 60358.200919294 2024-02-18T04:49:19.427032+00:00 19994330.292999979109 28999999.994999971241 27870000.019999980927 3952921.953999996185 60358.200930865 2024-02-18T04:49:20.426795+00:00 19994330.292000059038 29000000.039000000805 27869999.999000009149 3948977.028999983799 60358.200942437 2024-02-18T04:49:21.426558+00:00 19994330.284999970347 28999999.973000019789 27869999.999000009149 3954146.944999992847 60358.200954008 2024-02-18T04:49:22.426321+00:00 19994330.291000008583 28999999.976000010967 27869999.963999990374 3954571.070999979973 60358.200965580 2024-02-18T04:49:23.426084+00:00 19994330.287999991328 29000000.037999991328 27870000.073000010103 3955204.059000014793 60358.200977151 2024-02-18T04:49:24.425847+00:00 19994330.291000008583 28999999.992999970913 27869999.951999958605 3950811.911000012886 60358.200988722 2024-02-18T04:49:25.425610+00:00 19994330.292000059038 28999999.979000028223 27869999.984000030905 3955323.040000020992 60358.201000294 2024-02-18T04:49:26.425373+00:00 19994330.289999961853 29000000.027000010014 27870000.031000021845 3955297.941999971867 60358.201011865 2024-02-18T04:49:27.425137+00:00 19994330.291000008583 29000000.015999969095 27869999.998999949545 3951901.060000001919 60358.201023617 2024-02-18T04:49:28.440521+00:00 19994330.287999991328 28999999.986000001431 27870000.053000029176 3953800.017000020016 60358.201035008 2024-02-18T04:49:29.424663+00:00 19994330.291000008583 28999999.966000020504 27869999.941999968141 3951758.891999959946 60358.201046760 2024-02-18T04:49:30.440047+00:00 19994330.287999991328 29000000.020999971777 27869999.976000070572 3953861.128000020981 60358.201058150 2024-02-18T04:49:31.424189+00:00 19994330.287999991328 28999999.991000000387 27870000.015999909490 3954634.916000009049 60358.201069903 2024-02-18T04:49:32.439573+00:00 19994330.292000059038 29000000.018000070006 27870000.018000010401 3952711.006999969017 60358.201081293 2024-02-18T04:49:33.423715+00:00 19994330.291000008583 28999999.968999978155 27869999.960000038147 3956640.041000009049 60358.201093045 2024-02-18T04:49:34.439099+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3955695.012000023853 60358.201104436 2024-02-18T04:49:35.423242+00:00 19994330.291000008583 29000000.029999971390 27869999.988999959081 3954980.937999964226 60358.201116007 2024-02-18T04:49:36.423004+00:00 19994330.287999991328 28999999.950999978930 27870000.004000071436 3952344.112000048161 60358.201127579 2024-02-18T04:49:37.422768+00:00 19994330.289000030607 29000000.009000059217 27869999.991999980062 3951578.830999969970 60358.201139150 2024-02-18T04:49:38.422531+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3955656.166000009049 60358.201150721 2024-02-18T04:49:39.422294+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3958136.015999972820 60358.201162292 2024-02-18T04:49:40.422057+00:00 19994330.292000059038 28999999.985000010580 27869999.988999959081 3955617.872000039089 60358.201173863 2024-02-18T04:49:41.421820+00:00 19994330.287999991328 29000000.000999931246 27869999.999000068754 3959127.951999961864 60358.201185435 2024-02-18T04:49:42.421583+00:00 19994330.292999979109 28999999.991000059992 27870000.001999970526 3954156.025000036228 60358.201197006 2024-02-18T04:49:43.421346+00:00 19994330.292999979109 29000000.036000009626 27870000.034999970347 3957859.087999999989 60358.201208577 2024-02-18T04:49:44.421109+00:00 19994330.287000060081 28999999.967999938875 27869999.986000061035 3950699.014999986161 60358.201220149 2024-02-18T04:49:45.420873+00:00 19994330.286000009626 28999999.989000078291 27869999.962999939919 3948973.953999996185 60358.201231720 2024-02-18T04:49:46.420636+00:00 19994330.291999999434 28999999.985999941826 27870000.012000080198 3950860.032000064850 60358.201243292 2024-02-18T04:49:47.420399+00:00 19994330.287999998778 29000000.008000019938 27870000.009999990463 3954692.009999989998 60358.201254863 2024-02-18T04:49:48.420162+00:00 19994330.291999999434 29000000.031999949366 27870000.014999989420 3954297.970999956131 60358.201266615 2024-02-18T04:49:49.435546+00:00 19994330.291000008583 29000000.004000071436 27869999.973999980837 3952313.978000044823 60358.201278006 2024-02-18T04:49:50.419687+00:00 19994330.293000001460 28999999.983999971300 27870000.043999999762 3951263.984999895096 60358.201289758 2024-02-18T04:49:51.435072+00:00 19994330.287000000477 29000000.011999998242 27869999.973000001162 3957897.087000011932 60358.201301148 2024-02-18T04:49:52.419214+00:00 19994330.289000000805 28999999.978000000119 27869999.942000001669 3952805.897000073921 60358.201312901 2024-02-18T04:49:53.434599+00:00 19994330.291000008583 29000000.006000000983 27870000.046000000089 3956490.049000024796 60358.201324291 2024-02-18T04:49:54.418741+00:00 19994330.286999970675 28999999.967000011355 27870000.010000009090 3955010.042999982834 60358.201336043 2024-02-18T04:49:55.434125+00:00 19994330.293000008911 29000000.033999990672 27869999.996999979019 3951575.960999966133 60358.201347433 2024-02-18T04:49:56.418266+00:00 19994330.289999991655 28999999.988999988884 27870000.008000019938 3950572.018000007141 60358.201359186 2024-02-18T04:49:57.433651+00:00 19994330.293000008911 28999999.997000008821 27869999.958000000566 3958407.929999948014 60358.201370576 2024-02-18T04:49:58.417792+00:00 19994330.289000000805 29000000.016999989748 27870000.010999981314 3955655.093000053894 60358.201382328 2024-02-18T04:49:59.433177+00:00 19994330.287000000477 29000000.005999978632 27870000.027000039816 3955299.978999971878 60358.201393719 2024-02-18T04:50:00.417319+00:00 19994330.290000021458 28999999.989000018686 27869999.996999979019 3955841.948000072967 60358.201405471 2024-02-18T04:50:01.432703+00:00 19994330.290999948978 29000000.022000011057 27870000.055999990553 3950808.005999923218 60358.201416862 2024-02-18T04:50:02.416844+00:00 19994330.287000000477 28999999.995999988168 27869999.902000010014 3952769.983999968041 60358.201428614 2024-02-18T04:50:03.432229+00:00 19994330.289000030607 29000000.018000010401 27870000.071999970824 3953210.004999995232 60358.201440004 2024-02-18T04:50:04.416371+00:00 19994330.295000020415 28999999.972999989986 27869999.916000008583 3952912.116000055801 60358.201451757 2024-02-18T04:50:05.431755+00:00 19994330.284999970347 29000000.021000031382 27870000.086000028998 3956329.950999975204 60358.201463147 2024-02-18T04:50:06.415897+00:00 19994330.296999990940 28999999.981999989599 27870000.015999969095 3957202.838999987114 60358.201474899 2024-02-18T04:50:07.431282+00:00 19994330.287000000477 28999999.984999950975 27869999.937000039965 3955933.165000081062 60358.201486290 2024-02-18T04:50:08.415424+00:00 19994330.290000021458 29000000.016000028700 27869999.984999950975 3949715.963999987114 60358.201498042 2024-02-18T04:50:09.430808+00:00 19994330.287999991328 28999999.988999959081 27870000.005999978632 3955852.059000014793 60358.201509432 2024-02-18T04:50:10.414950+00:00 19994330.288999971002 28999999.978999968618 27870000.000000000000 3955447.941999911796 60358.201521184 2024-02-18T04:50:11.430334+00:00 19994330.290000021458 29000000.008000019938 27870000.007000088692 3954062.894000052940 60358.201532756 2024-02-18T04:50:12.430098+00:00 19994330.291000008583 29000000.027000069618 27870000.001999970526 3954697.133999944199 60358.201544327 2024-02-18T04:50:13.429861+00:00 19994330.294999960810 28999999.991999980062 27869999.973999980837 3956391.991000055801 60358.201555898 2024-02-18T04:50:14.429623+00:00 19994330.287000060081 29000000.022999998182 27870000.065999981016 3955276.972000002861 60358.201567470 2024-02-18T04:50:15.429386+00:00 19994330.286999940872 28999999.971999999136 27869999.935999989510 3956323.037999988068 60358.201579041 2024-02-18T04:50:16.429150+00:00 19994330.289000030607 29000000.016000028700 27870000.075999978930 3950332.968000053894 60358.201590613 2024-02-18T04:50:17.428913+00:00 19994330.292000059038 28999999.990999940783 27869999.946000099182 3949799.984999895096 60358.201602184 2024-02-18T04:50:18.428676+00:00 19994330.291999939829 29000000.008000019938 27870000.052999969572 3955017.031000018120 60358.201613755 2024-02-18T04:50:19.428439+00:00 19994330.287999991328 29000000.006000038236 27869999.917999979109 3952063.953999996185 60358.201625327 2024-02-18T04:50:20.428203+00:00 19994330.291000008583 28999999.978999968618 27870000.060999989510 3954399.101000071038 60358.201636898 2024-02-18T04:50:21.427965+00:00 19994330.289999961853 29000000.008000019938 27869999.949000000954 3953743.967000008095 60358.201648469 2024-02-18T04:50:22.427728+00:00 19994330.287000060081 28999999.971999999136 27870000.024000048637 3954901.008000016212 60358.201660040 2024-02-18T04:50:23.427492+00:00 19994330.289999961853 29000000.028000000864 27869999.987999919802 3954333.991999983788 60358.201671612 2024-02-18T04:50:24.427255+00:00 19994330.291000008583 29000000.015999909490 27870000.052000049502 3953612.000000000000 60358.201683183 2024-02-18T04:50:25.427018+00:00 19994330.290000081062 29000000.021000031382 27869999.985999941826 3948842.842999935150 60358.201694754 2024-02-18T04:50:26.426780+00:00 19994330.290999889374 28999999.963999990374 27869999.981000069529 3953743.082000017166 60358.201706326 2024-02-18T04:50:27.426544+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3954180.991999983788 60358.201717897 2024-02-18T04:50:28.426307+00:00 19994330.292999979109 28999999.975999999791 27869999.962000008672 3959426.003000020981 60358.201729469 2024-02-18T04:50:29.426070+00:00 19994330.290000081062 29000000.002000000328 27870000.037999998778 3955597.105000019073 60358.201741040 2024-02-18T04:50:30.425833+00:00 19994330.288999918848 28999999.987999990582 27869999.960000000894 3956442.912999988068 60358.201752611 2024-02-18T04:50:31.425596+00:00 19994330.287999991328 29000000.030999999493 27870000.055999990553 3949433.960999966133 60358.201764182 2024-02-18T04:50:32.425360+00:00 19994330.288000110537 28999999.987999990582 27869999.981000009924 3959021.027000070084 60358.201775935 2024-02-18T04:50:33.440743+00:00 19994330.291999939829 28999999.994000021368 27869999.993999991566 3956991.076999903191 60358.201787325 2024-02-18T04:50:34.424886+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3955951.003000020981 60358.201798896 2024-02-18T04:50:35.424648+00:00 19994330.292000059038 28999999.981000009924 27869999.978999998420 3952498.940999985207 60358.201810468 2024-02-18T04:50:36.424412+00:00 19994330.291000008583 29000000.023999989033 27870000.030000001192 3958583.026000022888 60358.201822039 2024-02-18T04:50:37.424175+00:00 19994330.289999961853 28999999.971000019461 27869999.997000008821 3954177.037000060081 60358.201833610 2024-02-18T04:50:38.423938+00:00 19994330.289000030607 29000000.029999971390 27870000.024999979883 3957713.958999990951 60358.201845182 2024-02-18T04:50:39.423701+00:00 19994330.289999961853 28999999.990000009537 27869999.955000039190 3956801.016000031959 60358.201856753 2024-02-18T04:50:40.423464+00:00 19994330.287000000477 28999999.934999998659 27870000.006999969482 3953023.032999991905 60358.201868325 2024-02-18T04:50:41.423227+00:00 19994330.291000001132 29000000.083999991417 27870000.024999979883 3955880.878999948967 60358.201879896 2024-02-18T04:50:42.422990+00:00 19994330.292999990284 28999999.970000028610 27869999.991000059992 3954783.082000017166 60358.201891467 2024-02-18T04:50:43.422753+00:00 19994330.289000000805 29000000.019999980927 27869999.998999949545 3952889.965999960899 60358.201903039 2024-02-18T04:50:44.422517+00:00 19994330.290000010282 28999999.991000000387 27869999.993000030518 3954362.074000000954 60358.201914610 2024-02-18T04:50:45.422279+00:00 19994330.290000010282 29000000.008999999613 27870000.039999961853 3953860.912999988068 60358.201926181 2024-02-18T04:50:46.422042+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3951098.013000010978 60358.201937752 2024-02-18T04:50:47.421806+00:00 19994330.291000008583 28999999.995000001043 27869999.953000009060 3953720.980000019073 60358.201949324 2024-02-18T04:50:48.421569+00:00 19994330.289000000805 29000000.021000031382 27870000.011000040919 3955849.059000014793 60358.201960895 2024-02-18T04:50:49.421332+00:00 19994330.288999971002 28999999.949000000954 27869999.972999930382 3956550.935999989975 60358.201972466 2024-02-18T04:50:50.421095+00:00 19994330.293000008911 29000000.014999989420 27870000.000000000000 3954538.947000027169 60358.201984038 2024-02-18T04:50:51.420858+00:00 19994330.289999991655 28999999.996000051498 27870000.058000091463 3961210.069000006188 60358.201995609 2024-02-18T04:50:52.420621+00:00 19994330.290000021458 29000000.008999940008 27869999.955999970436 3951918.082000017166 60358.202007181 2024-02-18T04:50:53.420385+00:00 19994330.289999961853 29000000.024000048637 27870000.003000020981 3956100.956999897957 60358.202018752 2024-02-18T04:50:54.420148+00:00 19994330.288000050932 28999999.968999978155 27869999.993999961764 3960872.941000103951 60358.202030323 2024-02-18T04:50:55.419911+00:00 19994330.289999961853 28999999.955000039190 27869999.965999960899 3955257.972999929916 60358.202042075 2024-02-18T04:50:56.435295+00:00 19994330.290000021458 29000000.043999910355 27870000.031000021845 3957296.991999983788 60358.202053466 2024-02-18T04:50:57.419436+00:00 19994330.287999991328 29000000.064000010490 27870000.059000018984 3952982.133000016212 60358.202065218 2024-02-18T04:50:58.434821+00:00 19994330.294000029564 28999999.957000020891 27869999.965999960899 3954632.976999998093 60358.202076608 2024-02-18T04:50:59.418963+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3949122.925000071991 60358.202088361 2024-02-18T04:51:00.434347+00:00 19994330.291000008583 29000000.011000040919 27869999.994000080973 3955591.029999970924 60358.202099751 2024-02-18T04:51:01.418489+00:00 19994330.287999991328 28999999.966999888420 27869999.984999898821 3952127.067000031006 60358.202111503 2024-02-18T04:51:02.433874+00:00 19994330.291000008583 29000000.043000098318 27870000.073000069708 3955013.961999893188 60358.202122894 2024-02-18T04:51:03.418015+00:00 19994330.286000009626 29000000.001999970526 27869999.952000018209 3949070.073000072967 60358.202134646 2024-02-18T04:51:04.433400+00:00 19994330.291999999434 28999999.975999951363 27869999.982999920845 3950372.860999941826 60358.202146037 2024-02-18T04:51:05.417541+00:00 19994330.288999971002 29000000.030000001192 27870000.013000011444 3954462.011000037193 60358.202157788 2024-02-18T04:51:06.432926+00:00 19994330.296000059694 29000000.019000001252 27870000.080000039190 3950538.055999993812 60358.202169179 2024-02-18T04:51:07.417068+00:00 19994330.288999918848 28999999.964999999851 27869999.947000000626 3956233.983999968041 60358.202180931 2024-02-18T04:51:08.432452+00:00 19994330.288000110537 29000000.025000009686 27870000.026999998838 3948597.924000024796 60358.202192321 2024-02-18T04:51:09.416594+00:00 19994330.289999961853 28999999.974999990314 27869999.964999999851 3953663.078999996185 60358.202204074 2024-02-18T04:51:10.431978+00:00 19994330.286000009626 28999999.981999989599 27869999.997000008821 3952507.965000032913 60358.202215464 2024-02-18T04:51:11.416120+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3953875.016999959946 60358.202227216 2024-02-18T04:51:12.431505+00:00 19994330.292000059038 29000000.028000000864 27869999.960000008345 3956025.060999989975 60358.202238607 2024-02-18T04:51:13.415646+00:00 19994330.291999939829 29000000.016999989748 27870000.006999999285 3949930.950999975204 60358.202250359 2024-02-18T04:51:14.431031+00:00 19994330.287000060081 28999999.994000021368 27870000.041999999434 3946012.931000113022 60358.202261750 2024-02-18T04:51:15.415173+00:00 19994330.294999960810 28999999.995999988168 27869999.944999989122 3952680.030999898911 60358.202273502 2024-02-18T04:51:16.430556+00:00 19994330.284999970347 29000000.027000010014 27870000.059999998659 3949506.989000082016 60358.202284892 2024-02-18T04:51:17.414698+00:00 19994330.296000000089 29000000.004999998957 27869999.985000010580 3949792.064000010025 60358.202296644 2024-02-18T04:51:18.430083+00:00 19994330.284000039101 28999999.977000001818 27870000.000999990851 3952865.905999898911 60358.202308216 2024-02-18T04:51:19.429846+00:00 19994330.289000030607 29000000.012000020593 27870000.004000011832 3951775.034000039101 60358.202319787 2024-02-18T04:51:20.429609+00:00 19994330.294999960810 28999999.981999989599 27869999.962999999523 3949702.085999966133 60358.202331359 2024-02-18T04:51:21.429372+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3950931.968000053894 60358.202342930 2024-02-18T04:51:22.429135+00:00 19994330.292999979109 28999999.995000001043 27870000.026000019163 3953512.983999968041 60358.202354501 2024-02-18T04:51:23.428898+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3953652.017000079155 60358.202366073 2024-02-18T04:51:24.428662+00:00 19994330.290000081062 28999999.972999930382 27869999.934999998659 3953336.998999952804 60358.202377644 2024-02-18T04:51:25.428424+00:00 19994330.289999961853 29000000.007000088692 27870000.062999960035 3954705.090999960899 60358.202389215 2024-02-18T04:51:26.428188+00:00 19994330.287999991328 29000000.013999938965 27869999.966000020504 3957463.966000080109 60358.202400786 2024-02-18T04:51:27.427951+00:00 19994330.291000008583 28999999.981000069529 27869999.980999950320 3953653.029999970924 60358.202412358 2024-02-18T04:51:28.427714+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3952275.842999935150 60358.202423929 2024-02-18T04:51:29.427477+00:00 19994330.289999961853 28999999.986999988556 27869999.962000008672 3949972.074000000954 60358.202435500 2024-02-18T04:51:30.427240+00:00 19994330.290000081062 28999999.991999980062 27870000.057999968529 3952707.055999993812 60358.202447072 2024-02-18T04:51:31.427003+00:00 19994330.291999939829 29000000.049999948591 27870000.018000010401 3954776.906000018120 60358.202458462 2024-02-18T04:51:32.411145+00:00 19994330.287999991328 28999999.940999981016 27870000.001999970526 3949135.047999978065 60358.202470215 2024-02-18T04:51:33.426530+00:00 19994330.289000000805 29000000.055999990553 27870000.017000079155 3950215.881000041962 60358.202481605 2024-02-18T04:51:34.410671+00:00 19994330.287999998778 28999999.986999988556 27870000.018000010401 3956135.047000051010 60358.202493357 2024-02-18T04:51:35.426056+00:00 19994330.293999999762 29000000.006000038236 27870000.000999931246 3952582.037999988068 60358.202504748 2024-02-18T04:51:36.410198+00:00 19994330.289999999106 28999999.971999999136 27869999.953000068665 3949423.074000000954 60358.202516500 2024-02-18T04:51:37.425582+00:00 19994330.290000010282 28999999.993999961764 27869999.957999940962 3955072.013000010978 60358.202527890 2024-02-18T04:51:38.409724+00:00 19994330.291999999434 29000000.030000090599 27870000.036000009626 3949186.872999907006 60358.202539642 2024-02-18T04:51:39.425109+00:00 19994330.286999989301 28999999.985000010580 27870000.028000000864 3952218.020000100136 60358.202551214 2024-02-18T04:51:40.424871+00:00 19994330.291000008583 29000000.022999878973 27869999.993999961764 3952021.043999909889 60358.202562785 2024-02-18T04:51:41.424635+00:00 19994330.289000000805 28999999.982000108808 27869999.929000020027 3958528.994000076782 60358.202574356 2024-02-18T04:51:42.424398+00:00 19994330.287999991328 28999999.956999991089 27870000.034999970347 3952728.901999949943 60358.202585928 2024-02-18T04:51:43.424160+00:00 19994330.291000008583 29000000.026999998838 27869999.992000099272 3954265.044000030030 60358.202597499 2024-02-18T04:51:44.423924+00:00 19994330.291999999434 29000000.010999999940 27870000.019999980927 3951834.143999934196 60358.202609071 2024-02-18T04:51:45.423687+00:00 19994330.290000021458 29000000.003000009805 27870000.031999949366 3949037.868000030983 60358.202620642 2024-02-18T04:51:46.423450+00:00 19994330.290999978781 29000000.019999999553 27870000.000000000000 3949502.083000063896 60358.202632213 2024-02-18T04:51:47.423213+00:00 19994330.287999991328 28999999.979999989271 27869999.949999999255 3955710.907999991905 60358.202643785 2024-02-18T04:51:48.422976+00:00 19994330.290000021458 29000000.006999999285 27870000.022999998182 3947541.037999988068 60358.202655356 2024-02-18T04:51:49.422740+00:00 19994330.287999991328 28999999.991000000387 27869999.991999998689 3954235.963999987114 60358.202666927 2024-02-18T04:51:50.422503+00:00 19994330.291000008583 29000000.001000020653 27869999.999000001699 3949853.036000012886 60358.202678498 2024-02-18T04:51:51.422265+00:00 19994330.291999999434 29000000.003999978304 27869999.969999998808 3949018.000999927986 60358.202690070 2024-02-18T04:51:52.422028+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3952154.995000004768 60358.202701641 2024-02-18T04:51:53.421792+00:00 19994330.290999948978 28999999.997000038624 27870000.002000000328 3952579.984000086784 60358.202713212 2024-02-18T04:51:54.421554+00:00 19994330.289000030607 29000000.032999988645 27869999.971999999136 3946119.988999962807 60358.202724784 2024-02-18T04:51:55.421318+00:00 19994330.289999961853 28999999.932999968529 27869999.978999998420 3946278.105999947060 60358.202736355 2024-02-18T04:51:56.421081+00:00 19994330.288000050932 29000000.008999999613 27870000.011999960989 3949303.874000072014 60358.202747927 2024-02-18T04:51:57.420844+00:00 19994330.289999961853 29000000.019000049680 27869999.998000029474 3950205.171999930870 60358.202759498 2024-02-18T04:51:58.420607+00:00 19994330.291999999434 28999999.978999968618 27870000.037000000477 3951436.899000049103 60358.202771069 2024-02-18T04:51:59.420370+00:00 19994330.290000021458 28999999.986999988556 27869999.940999981016 3949979.947000027169 60358.202782640 2024-02-18T04:52:00.420134+00:00 19994330.289999961853 29000000.047000050545 27869999.983000040054 3954417.033999919891 60358.202794212 2024-02-18T04:52:01.419896+00:00 19994330.292000059038 28999999.992999911308 27870000.060999989510 3947942.046000003815 60358.202805783 2024-02-18T04:52:02.419659+00:00 19994330.286999940872 28999999.989000078291 27869999.995999988168 3953706.981999992859 60358.202817535 2024-02-18T04:52:03.435044+00:00 19994330.287999991328 28999999.978999968618 27869999.954999979585 3956183.996999999974 60358.202828926 2024-02-18T04:52:04.419186+00:00 19994330.293000098318 29000000.011000040919 27870000.055999990553 3959758.013999999966 60358.202840678 2024-02-18T04:52:05.434570+00:00 19994330.288999918848 29000000.021999958903 27869999.995000001043 3949055.995999998879 60358.202852068 2024-02-18T04:52:06.418712+00:00 19994330.292000059038 28999999.981999989599 27869999.935999989510 3954703.023000000045 60358.202863821 2024-02-18T04:52:07.434096+00:00 19994330.287999991328 28999999.991000059992 27870000.052999969572 3948356.936999998987 60358.202875211 2024-02-18T04:52:08.418238+00:00 19994330.292000059038 29000000.026999950409 27870000.001000050455 3951180.003000001889 60358.202886963 2024-02-18T04:52:09.433623+00:00 19994330.290999889374 28999999.986000061035 27870000.028000000864 3951860.958000001032 60358.202898354 2024-02-18T04:52:10.417765+00:00 19994330.286000009626 28999999.989999890327 27869999.960999969393 3947331.012999997009 60358.202910106 2024-02-18T04:52:11.433149+00:00 19994330.292000059038 28999999.983000040054 27870000.014000058174 3947665.905999999028 60358.202921497 2024-02-18T04:52:12.417291+00:00 19994330.287999991328 29000000.042000059038 27870000.000999931246 3944620.092000000179 60358.202933249 2024-02-18T04:52:13.432675+00:00 19994330.291000008583 28999999.979999899864 27869999.991000059992 3944730.124000004958 60358.202944639 2024-02-18T04:52:14.416816+00:00 19994330.289000030607 28999999.962000008672 27869999.967999938875 3944798.967000000179 60358.202956391 2024-02-18T04:52:15.432201+00:00 19994330.293999910355 29000000.050000071526 27870000.043000098318 3946989.945999994874 60358.202967782 2024-02-18T04:52:16.416343+00:00 19994330.287999991328 28999999.991999980062 27869999.946999911219 3948958.958000003826 60358.202979534 2024-02-18T04:52:17.431727+00:00 19994330.290000081062 29000000.006000038236 27870000.043000098318 3950242.103999995161 60358.202990924 2024-02-18T04:52:18.415870+00:00 19994330.291999939829 28999999.998999949545 27870000.008999940008 3946538.064000003040 60358.203002676 2024-02-18T04:52:19.431253+00:00 19994330.286000009626 28999999.991000000387 27869999.939000010490 3947466.912000000011 60358.203014067 2024-02-18T04:52:20.415395+00:00 19994330.290000081062 29000000.019000001252 27870000.039000030607 3951688.973999992013 60358.203025819 2024-02-18T04:52:21.430780+00:00 19994330.290999889374 28999999.991999998689 27869999.990000009537 3944764.009000002872 60358.203037210 2024-02-18T04:52:22.414921+00:00 19994330.293000098318 28999999.969999998808 27870000.000999931246 3945568.105000004172 60358.203048962 2024-02-18T04:52:23.430305+00:00 19994330.288999918848 29000000.013000000268 27870000.001999970526 3946453.888999999035 60358.203060533 2024-02-18T04:52:24.430068+00:00 19994330.291000008583 29000000.015000019222 27870000.063999999315 3954910.964000002015 60358.203072105 2024-02-18T04:52:25.429832+00:00 19994330.289000030607 28999999.949000000954 27869999.942999999970 3950436.973000004888 60358.203083676 2024-02-18T04:52:26.429595+00:00 19994330.289000030607 29000000.039000000805 27869999.978000000119 3949464.100999996066 60358.203095247 2024-02-18T04:52:27.429358+00:00 19994330.285999998450 29000000.019999980927 27870000.043999999762 3947230.063999996055 60358.203106819 2024-02-18T04:52:28.429121+00:00 19994330.291000001132 29000000.007999990135 27869999.949000000954 3954477.858999996912 60358.203118390 2024-02-18T04:52:29.428885+00:00 19994330.293999999762 28999999.985000010580 27870000.030000001192 3950253.937000005972 60358.203129961 2024-02-18T04:52:30.428648+00:00 19994330.287999998778 28999999.971999999136 27869999.972999989986 3951849.100999996066 60358.203141352 2024-02-18T04:52:31.412789+00:00 19994330.293000001460 29000000.033999979496 27870000.022000011057 3947642.034000008833 60358.203153104 2024-02-18T04:52:32.428173+00:00 19994330.288999989629 28999999.962999999523 27870000.006999999285 3954228.860999986995 60358.203164495 2024-02-18T04:52:33.412315+00:00 19994330.285999998450 29000000.013000011444 27870000.006999969482 3958865.057000011206 60358.203176246 2024-02-18T04:52:34.427700+00:00 19994330.290000021458 29000000.022000011057 27870000.008999999613 3950372.038999990094 60358.203187637 2024-02-18T04:52:35.411842+00:00 19994330.289999991655 28999999.981999989599 27869999.974000040442 3947127.967000008095 60358.203199389 2024-02-18T04:52:36.427226+00:00 19994330.291000008583 28999999.996999979019 27869999.972999989986 3942201.036999986041 60358.203210779 2024-02-18T04:52:37.411368+00:00 19994330.290999978781 29000000.026000019163 27870000.075999978930 3951079.006000012159 60358.203222532 2024-02-18T04:52:38.426752+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3951849.087000011932 60358.203233922 2024-02-18T04:52:39.410894+00:00 19994330.291999999434 28999999.971999999136 27869999.962999999523 3951221.932999997865 60358.203245674 2024-02-18T04:52:40.426279+00:00 19994330.287000000477 28999999.985999941826 27869999.983999971300 3948275.984999984968 60358.203257065 2024-02-18T04:52:41.410421+00:00 19994330.288999971002 29000000.006000038236 27869999.999000009149 3952201.969000012148 60358.203268817 2024-02-18T04:52:42.425804+00:00 19994330.290000021458 29000000.032999988645 27870000.058000031859 3950233.995999991894 60358.203280208 2024-02-18T04:52:43.409946+00:00 19994330.289000030607 28999999.983999971300 27869999.966999951750 3946459.988000005018 60358.203291960 2024-02-18T04:52:44.425331+00:00 19994330.289999961853 28999999.991000059992 27869999.981999989599 3950411.986999989022 60358.203303350 2024-02-18T04:52:45.409473+00:00 19994330.291000008583 29000000.041999939829 27870000.078999999911 3949962.090000004042 60358.203315102 2024-02-18T04:52:46.424857+00:00 19994330.291999999434 28999999.963000059128 27869999.915000081062 3944627.018999993801 60358.203326674 2024-02-18T04:52:47.424620+00:00 19994330.291000008583 28999999.998999949545 27870000.015999909490 3947000.817000002135 60358.203338245 2024-02-18T04:52:48.424384+00:00 19994330.288999971002 29000000.009000059217 27870000.007000088692 3949778.175000011921 60358.203349817 2024-02-18T04:52:49.424147+00:00 19994330.288000050932 29000000.028000000864 27869999.979999899864 3956016.921999990940 60358.203361388 2024-02-18T04:52:50.423910+00:00 19994330.288999971002 28999999.939999941736 27869999.969000101089 3948818.960999995004 60358.203372959 2024-02-18T04:52:51.423673+00:00 19994330.290000021458 29000000.012000080198 27870000.029999971390 3955367.152000010014 60358.203384531 2024-02-18T04:52:52.423435+00:00 19994330.288999971002 29000000.014999989420 27870000.018000010401 3951372.972999989986 60358.203396102 2024-02-18T04:52:53.423199+00:00 19994330.295000020415 29000000.015999909490 27869999.998000029474 3951080.987000017893 60358.203407673 2024-02-18T04:52:54.422962+00:00 19994330.286000009626 28999999.971000079066 27870000.011999960989 3947642.872999995947 60358.203419244 2024-02-18T04:52:55.422724+00:00 19994330.292999979109 29000000.032999988645 27870000.003000020981 3953851.012999982107 60358.203430816 2024-02-18T04:52:56.422488+00:00 19994330.289999961853 28999999.993000000715 27869999.995999928564 3954063.017000020016 60358.203442387 2024-02-18T04:52:57.422251+00:00 19994330.289000030607 29000000.004000000656 27869999.993000030518 3952371.044000000227 60358.203453959 2024-02-18T04:52:58.422014+00:00 19994330.286999940872 28999999.974000010639 27869999.967000011355 3948010.002000004053 60358.203465530 2024-02-18T04:52:59.421778+00:00 19994330.292000059038 28999999.993999991566 27870000.022999998182 3953589.039999992121 60358.203477101 2024-02-18T04:53:00.421540+00:00 19994330.289999961853 29000000.028000000864 27870000.062000039965 3953845.002999991179 60358.203488673 2024-02-18T04:53:01.421304+00:00 19994330.289000030607 29000000.004000011832 27869999.945999979973 3948479.890000015032 60358.203500244 2024-02-18T04:53:02.421066+00:00 19994330.294000029564 28999999.978999998420 27869999.968999978155 3951388.993000001181 60358.203511815 2024-02-18T04:53:03.420830+00:00 19994330.286999940872 28999999.997000008821 27870000.010999999940 3948727.046999990940 60358.203523386 2024-02-18T04:53:04.420593+00:00 19994330.291000008583 28999999.972999989986 27870000.032999999821 3949781.030999987852 60358.203534958 2024-02-18T04:53:05.420356+00:00 19994330.289000030607 29000000.041999999434 27870000.052000001073 3949771.969999998808 60358.203546529 2024-02-18T04:53:06.420118+00:00 19994330.291000008583 28999999.987999979407 27869999.940999999642 3951737.055000007153 60358.203558100 2024-02-18T04:53:07.419882+00:00 19994330.289000030607 29000000.002000030130 27869999.971999999136 3954132.953999996185 60358.203569672 2024-02-18T04:53:08.419645+00:00 19994330.289999961853 28999999.997999969870 27870000.076000008732 3947378.993000001181 60358.203581243 2024-02-18T04:53:09.419408+00:00 19994330.289999961853 29000000.014000058174 27869999.947000000626 3947650.966000020970 60358.203592995 2024-02-18T04:53:10.434793+00:00 19994330.292000059038 28999999.972999989986 27869999.981000009924 3952592.039000004996 60358.203604386 2024-02-18T04:53:11.418934+00:00 19994330.291000008583 29000000.022999998182 27870000.048999991268 3943413.036000012886 60358.203616138 2024-02-18T04:53:12.434319+00:00 19994330.287999991328 29000000.009999990463 27870000.004999969155 3949375.943999946117 60358.203627529 2024-02-18T04:53:13.418461+00:00 19994330.287999991328 28999999.994000021368 27869999.953000009060 3951840.119000018109 60358.203639281 2024-02-18T04:53:14.433845+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3955031.832000017166 60358.203650671 2024-02-18T04:53:15.417987+00:00 19994330.291999939829 29000000.006999969482 27870000.055000010878 3949567.075999975204 60358.203662423 2024-02-18T04:53:16.433372+00:00 19994330.292000059038 29000000.014000058174 27869999.943000018597 3952362.003000020981 60358.203673814 2024-02-18T04:53:17.417513+00:00 19994330.288999918848 28999999.960999969393 27869999.999000009149 3953809.976999998093 60358.203685566 2024-02-18T04:53:18.432897+00:00 19994330.290000081062 29000000.026000019163 27870000.018999990076 3951348.012000023853 60358.203696956 2024-02-18T04:53:19.417039+00:00 19994330.287999991328 28999999.960999969393 27869999.953000009060 3951873.057999968994 60358.203708709 2024-02-18T04:53:20.432423+00:00 19994330.289999961853 29000000.026000019163 27870000.035999950022 3952915.936999977101 60358.203720099 2024-02-18T04:53:21.416566+00:00 19994330.289999999106 28999999.967999938875 27869999.963000059128 3949449.949000000954 60358.203731851 2024-02-18T04:53:22.431950+00:00 19994330.289000000805 29000000.019000049680 27870000.010999921709 3952044.079000055790 60358.203743242 2024-02-18T04:53:23.416091+00:00 19994330.293000001460 28999999.991999980062 27869999.973000049591 3951935.033999979030 60358.203754994 2024-02-18T04:53:24.431476+00:00 19994330.290000010282 29000000.032999988645 27870000.031999949366 3948912.914999961853 60358.203766385 2024-02-18T04:53:25.415618+00:00 19994330.289000000805 29000000.004000071436 27869999.994000080973 3948807.102000058163 60358.203778137 2024-02-18T04:53:26.431002+00:00 19994330.290999989957 29000000.005999919027 27870000.031999949366 3949509.978999971878 60358.203789527 2024-02-18T04:53:27.415144+00:00 19994330.289000000805 29000000.011000040919 27870000.003000020981 3950817.008000016212 60358.203801279 2024-02-18T04:53:28.430528+00:00 19994330.287999991328 28999999.921000000089 27869999.950000051409 3951589.991999983788 60358.203812670 2024-02-18T04:53:29.414670+00:00 19994330.291000008583 29000000.069999929518 27870000.004999998957 3948559.977999985218 60358.203824241 2024-02-18T04:53:30.414434+00:00 19994330.289000000805 28999999.987000111490 27870000.036000009626 3949430.937000035774 60358.203835993 2024-02-18T04:53:31.429818+00:00 19994330.292999979109 29000000.018000010401 27869999.977999929339 3948410.063999950886 60358.203847384 2024-02-18T04:53:32.413960+00:00 19994330.289000000805 28999999.983999971300 27870000.004999998957 3951513.075000048149 60358.203859136 2024-02-18T04:53:33.429344+00:00 19994330.291999999434 28999999.995000001043 27870000.047000050545 3952394.917999982834 60358.203870527 2024-02-18T04:53:34.413486+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3947016.907999991905 60358.203882279 2024-02-18T04:53:35.428871+00:00 19994330.290000021458 29000000.025999989361 27870000.004999998957 3949637.058000028133 60358.203893669 2024-02-18T04:53:36.413012+00:00 19994330.287000000477 28999999.989000011235 27870000.003000020981 3950800.033999979030 60358.203905421 2024-02-18T04:53:37.428396+00:00 19994330.294000029564 28999999.984000008553 27869999.963999990374 3952109.932999968994 60358.203916812 2024-02-18T04:53:38.412538+00:00 19994330.288999971002 28999999.998999979347 27869999.991999980062 3949969.053000032902 60358.203928564 2024-02-18T04:53:39.427923+00:00 19994330.287999991328 28999999.991000000387 27870000.044999960810 3949583.061999977101 60358.203939954 2024-02-18T04:53:40.412064+00:00 19994330.292999979109 28999999.992000009865 27869999.963000059128 3952025.930999993812 60358.203951707 2024-02-18T04:53:41.427449+00:00 19994330.290000021458 29000000.033999979496 27870000.013999998569 3952446.050000011921 60358.203963097 2024-02-18T04:53:42.411590+00:00 19994330.291000008583 28999999.964999999851 27869999.991999998689 3947039.004999995232 60358.203974849 2024-02-18T04:53:43.426975+00:00 19994330.286000009626 28999999.997000038624 27869999.989000000060 3953881.009999989998 60358.203986240 2024-02-18T04:53:44.411117+00:00 19994330.288999971002 29000000.025999959558 27870000.063000008464 3950904.941000043880 60358.203997992 2024-02-18T04:53:45.426501+00:00 19994330.294000029564 29000000.011000040919 27870000.013999998569 3951176.995999991894 60358.204009383 2024-02-18T04:53:46.410643+00:00 19994330.287000000477 29000000.010999981314 27869999.986000001431 3952294.972000002861 60358.204021134 2024-02-18T04:53:47.426028+00:00 19994330.289999961853 28999999.963999990374 27869999.960999999195 3943913.050000011921 60358.204032525 2024-02-18T04:53:48.410169+00:00 19994330.292999979109 28999999.995999988168 27870000.034000009298 3949685.915999948978 60358.204044277 2024-02-18T04:53:49.425554+00:00 19994330.291000008583 29000000.030000030994 27870000.051999989897 3952220.078000009060 60358.204055668 2024-02-18T04:53:50.409695+00:00 19994330.286000009626 28999999.949999991804 27869999.887999981642 3950587.970000029076 60358.204067420 2024-02-18T04:53:51.425080+00:00 19994330.291000008583 29000000.054000020027 27870000.077000018209 3953492.037000000011 60358.204078810 2024-02-18T04:53:52.409222+00:00 19994330.287999991328 28999999.963999990374 27869999.939000010490 3953984.087000011932 60358.204090563 2024-02-18T04:53:53.424606+00:00 19994330.289999961853 29000000.013999938965 27870000.015999969095 3954130.887999951839 60358.204102134 2024-02-18T04:53:54.424369+00:00 19994330.292000059038 29000000.003000020981 27870000.013999998569 3950051.004000008106 60358.204113705 2024-02-18T04:53:55.424132+00:00 19994330.292999979109 28999999.986000061035 27869999.955000039190 3956151.989000021946 60358.204125277 2024-02-18T04:53:56.423895+00:00 19994330.289000030607 29000000.014999989420 27870000.015999969095 3952119.031000018120 60358.204136848 2024-02-18T04:53:57.423658+00:00 19994330.286999940872 29000000.018000010401 27870000.051999989897 3957764.998999952804 60358.204148419 2024-02-18T04:53:58.423422+00:00 19994330.290000081062 28999999.962999939919 27869999.958000000566 3951674.987000048161 60358.204159990 2024-02-18T04:53:59.423185+00:00 19994330.289999961853 29000000.054000020027 27870000.032000008970 3948403.977999985218 60358.204171562 2024-02-18T04:54:00.422948+00:00 19994330.289999961853 28999999.980000019073 27869999.951999958605 3948130.976000010967 60358.204183133 2024-02-18T04:54:01.422711+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3949642.063999950886 60358.204194705 2024-02-18T04:54:02.422474+00:00 19994330.292000059038 28999999.983999971300 27869999.986999988556 3952812.077000021935 60358.204206276 2024-02-18T04:54:03.422237+00:00 19994330.287999991328 29000000.044999960810 27870000.043000098318 3947423.000000000000 60358.204217847 2024-02-18T04:54:04.422000+00:00 19994330.291999939829 28999999.970000028610 27869999.967999938875 3953911.939999998081 60358.204229419 2024-02-18T04:54:05.421763+00:00 19994330.288000110537 28999999.999000068754 27869999.988999959081 3954515.976000010967 60358.204240990 2024-02-18T04:54:06.421526+00:00 19994330.290999889374 29000000.033999919891 27870000.075000051409 3949874.027000010014 60358.204252561 2024-02-18T04:54:07.421289+00:00 19994330.288000110537 28999999.968999978155 27869999.899000048637 3954810.983999968041 60358.204264132 2024-02-18T04:54:08.421053+00:00 19994330.286999940872 29000000.007000088692 27870000.059999939054 3955245.091000020970 60358.204275704 2024-02-18T04:54:09.420815+00:00 19994330.294000029564 28999999.990000009537 27869999.967000011355 3948333.925000011921 60358.204287275 2024-02-18T04:54:10.420579+00:00 19994330.291000008583 28999999.980000000447 27869999.993000030518 3954905.968999981880 60358.204298846 2024-02-18T04:54:11.420342+00:00 19994330.291999939829 29000000.006999999285 27869999.982999920845 3949385.947000027169 60358.204310418 2024-02-18T04:54:12.420105+00:00 19994330.287000060081 29000000.022000011057 27870000.048000101000 3953719.091999948025 60358.204321989 2024-02-18T04:54:13.419868+00:00 19994330.289999961853 29000000.019999999553 27869999.983999971300 3952872.997000039089 60358.204333561 2024-02-18T04:54:14.419631+00:00 19994330.287999998778 28999999.984000001103 27870000.019999980927 3950867.013999999035 60358.204345313 2024-02-18T04:54:15.435016+00:00 19994330.289999999106 28999999.995999988168 27870000.003000020981 3958282.051999986172 60358.204356703 2024-02-18T04:54:16.419157+00:00 19994330.291999999434 29000000.036000009626 27869999.988999959081 3951862.884999989998 60358.204368455 2024-02-18T04:54:17.434542+00:00 19994330.289000000805 28999999.949999991804 27870000.046000000089 3944485.046999990940 60358.204379846 2024-02-18T04:54:18.418683+00:00 19994330.291999999434 28999999.978999998420 27869999.884999990463 3950941.983999968041 60358.204391598 2024-02-18T04:54:19.434067+00:00 19994330.292000010610 29000000.028000030667 27870000.047999981791 3953306.016000031959 60358.204402989 2024-02-18T04:54:20.418209+00:00 19994330.283999990672 29000000.023999989033 27870000.030999999493 3950553.912000060081 60358.204414741 2024-02-18T04:54:21.433594+00:00 19994330.291999999434 28999999.981000009924 27869999.995000001043 3952928.946999907028 60358.204426131 2024-02-18T04:54:22.417736+00:00 19994330.289000000805 28999999.979999959469 27869999.974000010639 3948111.054000020027 60358.204437884 2024-02-18T04:54:23.433121+00:00 19994330.287999991328 29000000.044000029564 27869999.996999990195 3949144.119000076782 60358.204449274 2024-02-18T04:54:24.417262+00:00 19994330.289000000805 28999999.958999991417 27870000.037000000477 3952363.968999981880 60358.204460845 2024-02-18T04:54:25.417025+00:00 19994330.293999999762 29000000.032999988645 27870000.008999999613 3959079.970000029076 60358.204472417 2024-02-18T04:54:26.416788+00:00 19994330.293000008911 29000000.016000028700 27869999.999000009149 3953531.974999905098 60358.204483988 2024-02-18T04:54:27.416551+00:00 19994330.287999991328 28999999.958000000566 27869999.984999980778 3950777.011000037193 60358.204495559 2024-02-18T04:54:28.416315+00:00 19994330.287999991328 29000000.026000019163 27869999.997000008821 3948294.037000060081 60358.204507131 2024-02-18T04:54:29.416078+00:00 19994330.291999999434 28999999.977999929339 27869999.986000001431 3951725.005999923218 60358.204518702 2024-02-18T04:54:30.415840+00:00 19994330.288000050932 29000000.029999971390 27870000.023999989033 3953031.904999970924 60358.204530273 2024-02-18T04:54:31.415604+00:00 19994330.290999948978 28999999.977000001818 27869999.973999980837 3953437.108000040054 60358.204541844 2024-02-18T04:54:32.415367+00:00 19994330.290000021458 29000000.004000071436 27870000.007000029087 3951516.004000068177 60358.204553416 2024-02-18T04:54:33.415130+00:00 19994330.291999999434 28999999.995000001043 27869999.984000030905 3950030.901999949943 60358.204564987 2024-02-18T04:54:34.414893+00:00 19994330.289000030607 28999999.965999960899 27870000.010999981314 3950584.054000020027 60358.204576558 2024-02-18T04:54:35.414656+00:00 19994330.290999948978 29000000.052000049502 27870000.032999988645 3947348.893999934196 60358.204588311 2024-02-18T04:54:36.430040+00:00 19994330.289000030607 28999999.952000018209 27869999.991000000387 3951098.132000089157 60358.204599701 2024-02-18T04:54:37.414182+00:00 19994330.288999971002 28999999.995999928564 27869999.986000001431 3946687.950999975204 60358.204611453 2024-02-18T04:54:38.429566+00:00 19994330.290000021458 29000000.055999990553 27869999.991000000387 3950251.991999983788 60358.204622844 2024-02-18T04:54:39.413709+00:00 19994330.290000021458 28999999.996999979019 27869999.996999979019 3948740.062000035774 60358.204634596 2024-02-18T04:54:40.429093+00:00 19994330.289999961853 28999999.971000079066 27870000.021000031382 3946253.037999988068 60358.204645987 2024-02-18T04:54:41.413234+00:00 19994330.292000059038 28999999.988999959081 27869999.965999960899 3950867.828999996185 60358.204657739 2024-02-18T04:54:42.428619+00:00 19994330.288999918848 29000000.022999998182 27870000.032999988645 3952344.116999983788 60358.204669129 2024-02-18T04:54:43.412761+00:00 19994330.290000081062 28999999.998999949545 27870000.012000080198 3954675.952999948990 60358.204680881 2024-02-18T04:54:44.428146+00:00 19994330.291999939829 28999999.990000009537 27869999.975999951363 3945872.132000089157 60358.204692272 2024-02-18T04:54:45.412287+00:00 19994330.284000039101 29000000.019000049680 27870000.027000069618 3946574.838999987114 60358.204704024 2024-02-18T04:54:46.427672+00:00 19994330.289999961853 28999999.983000040054 27869999.975999951363 3954256.078999996185 60358.204715414 2024-02-18T04:54:47.411813+00:00 19994330.292999979109 28999999.991000000387 27869999.998000029474 3949308.980000019073 60358.204727167 2024-02-18T04:54:48.427198+00:00 19994330.290000081062 29000000.021999999881 27869999.988999959081 3953443.970999956131 60358.204738557 2024-02-18T04:54:49.411340+00:00 19994330.292999979109 28999999.975999999791 27870000.028000000864 3951900.021000028122 60358.204750309 2024-02-18T04:54:50.426724+00:00 19994330.287999991328 29000000.005000010133 27869999.952000018209 3948160.026000022888 60358.204761700 2024-02-18T04:54:51.410866+00:00 19994330.286000009626 29000000.000999990851 27870000.069999929518 3952080.041999936104 60358.204773452 2024-02-18T04:54:52.426251+00:00 19994330.291000008583 29000000.011000011116 27869999.915000081062 3948379.983000040054 60358.204784843 2024-02-18T04:54:53.410395+00:00 19994330.291999939829 29000000.029000010341 27870000.070999979973 3953367.878999948967 60358.204796595 2024-02-18T04:54:54.425776+00:00 19994330.287000060081 28999999.958999991417 27869999.977000001818 3959257.052999972831 60358.204807985 2024-02-18T04:54:55.409918+00:00 19994330.291999939829 29000000.065000001341 27870000.026000019163 3946857.058000088204 60358.204819737 2024-02-18T04:54:56.425302+00:00 19994330.292000059038 28999999.912000000477 27869999.941999908537 3950597.939000010025 60358.204831128 2024-02-18T04:54:57.409444+00:00 19994330.289000030607 29000000.041999999434 27870000.078000068665 3950773.048999906052 60358.204842880 2024-02-18T04:54:58.424829+00:00 19994330.290999889374 28999999.991000000387 27869999.962000008672 3953135.952000021935 60358.204854451 2024-02-18T04:54:59.424591+00:00 19994330.289000030607 28999999.981999989599 27869999.945999998599 3949513.996000051033 60358.204866023 2024-02-18T04:55:00.424355+00:00 19994330.289000030607 29000000.060999989510 27870000.048999998719 3947826.016999959946 60358.204877594 2024-02-18T04:55:01.424118+00:00 19994330.289999961853 28999999.955000039190 27869999.995999988168 3951959.023000001907 60358.204889165 2024-02-18T04:55:02.423881+00:00 19994330.290000081062 29000000.004999998957 27869999.978000018746 3952448.955999969970 60358.204900736 2024-02-18T04:55:03.423644+00:00 19994330.289999961853 29000000.029999971390 27870000.025999989361 3955436.106000065804 60358.204912308 2024-02-18T04:55:04.423407+00:00 19994330.292999979109 28999999.971000019461 27870000.022999998182 3954312.929000020027 60358.204923879 2024-02-18T04:55:05.423170+00:00 19994330.286999940872 29000000.010000050068 27869999.937999989837 3952751.980999947060 60358.204935451 2024-02-18T04:55:06.422933+00:00 19994330.292000059038 28999999.944999929518 27869999.995000001043 3949922.087000011932 60358.204947022 2024-02-18T04:55:07.422696+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3951174.893000007141 60358.204958593 2024-02-18T04:55:08.422460+00:00 19994330.291000001132 29000000.031000021845 27870000.042999979109 3952863.028999925125 60358.204970165 2024-02-18T04:55:09.422222+00:00 19994330.289999999106 29000000.011000040919 27869999.989000018686 3950785.060000061989 60358.204981736 2024-02-18T04:55:10.421986+00:00 19994330.287999998778 28999999.963999990374 27869999.992999970913 3952125.016999959946 60358.204993307 2024-02-18T04:55:11.421749+00:00 19994330.293999999762 29000000.049000021070 27869999.984000030905 3954436.932000041008 60358.205004878 2024-02-18T04:55:12.421512+00:00 19994330.289000000805 28999999.975999951363 27869999.966000020504 3952045.886999965180 60358.205016450 2024-02-18T04:55:13.421275+00:00 19994330.290999989957 28999999.996999979019 27870000.058999959379 3950121.092000008095 60358.205028021 2024-02-18T04:55:14.421039+00:00 19994330.289000000805 28999999.966000080109 27869999.948000010103 3951901.111999989022 60358.205039592 2024-02-18T04:55:15.420801+00:00 19994330.289999991655 29000000.011999960989 27870000.028999980539 3952305.871999979019 60358.205051164 2024-02-18T04:55:16.420565+00:00 19994330.289000000805 29000000.065000060946 27870000.018000010401 3948113.019000052940 60358.205062735 2024-02-18T04:55:17.420327+00:00 19994330.289999991655 28999999.935999989510 27869999.967999991030 3951847.991999983788 60358.205074307 2024-02-18T04:55:18.420091+00:00 19994330.291999999434 29000000.031000021845 27870000.062000039965 3947849.990000010002 60358.205085878 2024-02-18T04:55:19.419853+00:00 19994330.289000000805 29000000.028000000864 27869999.975999951363 3949146.034999967087 60358.205097630 2024-02-18T04:55:20.435238+00:00 19994330.289000000805 28999999.973999980837 27870000.027000069618 3946643.939000010025 60358.205109021 2024-02-18T04:55:21.419380+00:00 19994330.289999991655 28999999.992999911308 27869999.931999921799 3947597.047000051010 60358.205120773 2024-02-18T04:55:22.434764+00:00 19994330.291999999434 29000000.022000070661 27870000.019999980927 3949801.037999988068 60358.205132163 2024-02-18T04:55:23.418906+00:00 19994330.287000000477 28999999.985000010580 27870000.064000010490 3950045.952999948990 60358.205143915 2024-02-18T04:55:24.434290+00:00 19994330.291000008583 29000000.035999998450 27869999.985000010580 3945558.109000086784 60358.205155306 2024-02-18T04:55:25.418432+00:00 19994330.287999991328 28999999.927999999374 27869999.947000030428 3949904.979999899864 60358.205166877 2024-02-18T04:55:26.418196+00:00 19994330.291999999434 29000000.024999998510 27870000.036000009626 3948346.892000079155 60358.205178448 2024-02-18T04:55:27.417959+00:00 19994330.291000008583 28999999.977000001818 27869999.947999950498 3955644.041999936104 60358.205190020 2024-02-18T04:55:28.417722+00:00 19994330.291000008583 29000000.061000019312 27870000.011000040919 3948552.944000006188 60358.205201591 2024-02-18T04:55:29.417484+00:00 19994330.289000030607 28999999.929999981076 27869999.985000010580 3949532.057000041008 60358.205213163 2024-02-18T04:55:30.417247+00:00 19994330.289999961853 29000000.034000009298 27870000.037999991328 3956413.006000041962 60358.205224734 2024-02-18T04:55:31.417011+00:00 19994330.287999991328 29000000.011000011116 27869999.986999988556 3951111.054999948014 60358.205236305 2024-02-18T04:55:32.416774+00:00 19994330.289000030607 28999999.970999989659 27869999.995000001043 3952511.003999948967 60358.205247877 2024-02-18T04:55:33.416537+00:00 19994330.291000008583 29000000.025999989361 27870000.049000021070 3950337.936000109185 60358.205259448 2024-02-18T04:55:34.416300+00:00 19994330.289999961853 29000000.011000040919 27869999.952000018209 3952007.092999935150 60358.205271019 2024-02-18T04:55:35.416064+00:00 19994330.291000008583 28999999.992999970913 27869999.997999910265 3952311.909999967087 60358.205282590 2024-02-18T04:55:36.415826+00:00 19994330.289999961853 29000000.010999981314 27870000.004000071436 3948419.968000053894 60358.205294162 2024-02-18T04:55:37.415590+00:00 19994330.290000081062 29000000.000000000000 27870000.035000000149 3949206.011000037193 60358.205305733 2024-02-18T04:55:38.415352+00:00 19994330.288999918848 28999999.968000050634 27869999.949999999255 3950287.988999962807 60358.205317304 2024-02-18T04:55:39.415115+00:00 19994330.288000110537 29000000.012999951839 27870000.033999990672 3955063.996000051033 60358.205328876 2024-02-18T04:55:40.414879+00:00 19994330.291999939829 29000000.013000011444 27869999.962000008672 3951477.970999956131 60358.205340447 2024-02-18T04:55:41.414642+00:00 19994330.289000030607 28999999.988000039011 27870000.062999978662 3954270.154000043869 60358.205352019 2024-02-18T04:55:42.414405+00:00 19994330.291999939829 29000000.013999998569 27869999.911000009626 3950803.839999914169 60358.205363771 2024-02-18T04:55:43.429789+00:00 19994330.291000008583 28999999.980000019073 27870000.055000010878 3951283.134999989998 60358.205375161 2024-02-18T04:55:44.413931+00:00 19994330.291000008583 29000000.011999960989 27869999.991000000387 3952155.930000067223 60358.205386913 2024-02-18T04:55:45.429316+00:00 19994330.287000060081 28999999.990999940783 27869999.997999999672 3952662.957000017166 60358.205398304 2024-02-18T04:55:46.413458+00:00 19994330.289999961853 28999999.987000111490 27869999.997999999672 3947534.986999989022 60358.205410056 2024-02-18T04:55:47.428841+00:00 19994330.289000030607 29000000.053999900818 27870000.014999989420 3950802.004999995232 60358.205421447 2024-02-18T04:55:48.412983+00:00 19994330.291999939829 28999999.961000081152 27869999.932000041008 3952936.060999989975 60358.205433199 2024-02-18T04:55:49.428368+00:00 19994330.287999991328 28999999.985999941826 27870000.035999950022 3948877.021000028122 60358.205444589 2024-02-18T04:55:50.412510+00:00 19994330.291000008583 28999999.994000080973 27869999.979000028223 3947996.020999907982 60358.205456342 2024-02-18T04:55:51.427894+00:00 19994330.294000029564 29000000.021999958903 27870000.047999981791 3944696.985000013839 60358.205467732 2024-02-18T04:55:52.412036+00:00 19994330.287000060081 28999999.980999950320 27869999.934999998659 3953731.937000035774 60358.205479484 2024-02-18T04:55:53.427421+00:00 19994330.290999889374 28999999.981999989599 27870000.030000030994 3950205.001999973785 60358.205490875 2024-02-18T04:55:54.411562+00:00 19994330.285000089556 29000000.098000049591 27870000.094999969006 3952219.958000063896 60358.205502626 2024-02-18T04:55:55.426947+00:00 19994330.291000008583 28999999.937000039965 27869999.928999960423 3949817.940999985207 60358.205514017 2024-02-18T04:55:56.411089+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3952708.118999958038 60358.205525769 2024-02-18T04:55:57.426472+00:00 19994330.291999939829 29000000.000999931246 27870000.006000038236 3950038.945000051986 60358.205537160 2024-02-18T04:55:58.410615+00:00 19994330.291000008583 28999999.963000059128 27870000.027000069618 3948910.008999944199 60358.205548912 2024-02-18T04:55:59.425999+00:00 19994330.291000008583 29000000.019999980927 27870000.001999970526 3954170.072000027169 60358.205560302 2024-02-18T04:56:00.410141+00:00 19994330.287999991328 28999999.975999951363 27869999.947999950498 3954955.052000045776 60358.205572055 2024-02-18T04:56:01.425526+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3949075.945999979973 60358.205583445 2024-02-18T04:56:02.409667+00:00 19994330.289999999106 29000000.004000000656 27870000.029000040144 3951450.940999985207 60358.205595197 2024-02-18T04:56:03.425051+00:00 19994330.289999999106 29000000.028999999166 27870000.039999961853 3950633.051999927033 60358.205606588 2024-02-18T04:56:04.409193+00:00 19994330.289000000805 28999999.949000000954 27869999.938000079244 3948306.029000043869 60358.205618340 2024-02-18T04:56:05.424578+00:00 19994330.292000010610 29000000.070000011474 27870000.054000020027 3946806.950000048149 60358.205629911 2024-02-18T04:56:06.424341+00:00 19994330.291999999434 28999999.967000011355 27869999.997999910265 3949495.005999923218 60358.205641483 2024-02-18T04:56:07.424104+00:00 19994330.287999998778 28999999.984000001103 27869999.928000088781 3944057.029000043869 60358.205653054 2024-02-18T04:56:08.423867+00:00 19994330.287000000477 29000000.032999988645 27870000.065999981016 3952242.937999964226 60358.205664625 2024-02-18T04:56:09.423630+00:00 19994330.292999979109 28999999.990000009537 27869999.968999978155 3953424.074000000954 60358.205676197 2024-02-18T04:56:10.423393+00:00 19994330.289000000805 28999999.972999960184 27870000.009999990463 3950599.008000016212 60358.205687768 2024-02-18T04:56:11.423157+00:00 19994330.290000021458 29000000.013000011444 27869999.990999940783 3946269.945000051986 60358.205699340 2024-02-18T04:56:12.422919+00:00 19994330.289999991655 28999999.981999989599 27869999.967000011355 3948465.970999956131 60358.205710911 2024-02-18T04:56:13.422682+00:00 19994330.294999990612 29000000.027000010014 27870000.018000010401 3948484.049999951851 60358.205722482 2024-02-18T04:56:14.422446+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3951862.948000072967 60358.205734053 2024-02-18T04:56:15.422208+00:00 19994330.291000008583 28999999.992999970913 27870000.022000070661 3947669.993000030983 60358.205745624 2024-02-18T04:56:16.421971+00:00 19994330.288999971002 29000000.011000040919 27869999.977000001818 3948697.064999938011 60358.205757196 2024-02-18T04:56:17.421734+00:00 19994330.288000050932 28999999.964999970049 27869999.989999990910 3952067.067000031006 60358.205768767 2024-02-18T04:56:18.421498+00:00 19994330.287999991328 29000000.039000030607 27870000.015000000596 3950615.911000012886 60358.205780338 2024-02-18T04:56:19.421261+00:00 19994330.291999999434 28999999.972999930382 27869999.999000001699 3951897.937999964226 60358.205791910 2024-02-18T04:56:20.421024+00:00 19994330.290000021458 29000000.031000021845 27870000.043999999762 3951627.093000053894 60358.205803481 2024-02-18T04:56:21.420787+00:00 19994330.290999948978 28999999.978999968618 27869999.955000009388 3947951.989999889862 60358.205815053 2024-02-18T04:56:22.420551+00:00 19994330.291000008583 28999999.990000009537 27869999.974000010639 3946333.905000091065 60358.205826624 2024-02-18T04:56:23.420313+00:00 19994330.287999991328 29000000.036000009626 27870000.040999978781 3948227.054000020027 60358.205838195 2024-02-18T04:56:24.420076+00:00 19994330.292000059038 28999999.996999979019 27870000.002000030130 3949730.039999961853 60358.205849586 2024-02-18T04:56:25.404219+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3953373.909999967087 60358.205861338 2024-02-18T04:56:26.419602+00:00 19994330.289999961853 29000000.004999998957 27869999.964999970049 3945977.047000051010 60358.205872728 2024-02-18T04:56:27.403744+00:00 19994330.289000030607 29000000.011000040919 27870000.032999988645 3946173.998999952804 60358.205884481 2024-02-18T04:56:28.419129+00:00 19994330.291999939829 29000000.019000049680 27870000.026000019163 3951669.113999962807 60358.205896052 2024-02-18T04:56:29.418892+00:00 19994330.289000030607 28999999.957999940962 27869999.943000018597 3951128.860000013839 60358.205907623 2024-02-18T04:56:30.418655+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3948337.082000017166 60358.205919195 2024-02-18T04:56:31.418419+00:00 19994330.289999961853 29000000.031000021845 27869999.973999980837 3952694.869000076782 60358.205930766 2024-02-18T04:56:32.418181+00:00 19994330.288000110537 29000000.006000038236 27870000.007000029087 3950488.065999985207 60358.205942337 2024-02-18T04:56:33.417944+00:00 19994330.290999889374 28999999.962999939919 27869999.974999960512 3945611.120999931823 60358.205953909 2024-02-18T04:56:34.417708+00:00 19994330.291000008583 28999999.991999980062 27870000.045000020415 3950147.879000068177 60358.205965480 2024-02-18T04:56:35.417471+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3948316.984000000171 60358.205977052 2024-02-18T04:56:36.417234+00:00 19994330.292000059038 29000000.003000020981 27870000.052999969572 3950663.072999998927 60358.205988623 2024-02-18T04:56:37.416997+00:00 19994330.291000008583 29000000.004999998957 27869999.971000079066 3951267.967000000179 60358.206000194 2024-02-18T04:56:38.416760+00:00 19994330.286999940872 29000000.000999998301 27870000.007999900728 3949578.969000001904 60358.206011765 2024-02-18T04:56:39.416523+00:00 19994330.287999991328 29000000.006999999285 27870000.032000061125 3951271.039999999106 60358.206023336 2024-02-18T04:56:40.416286+00:00 19994330.292999979109 29000000.032999988645 27869999.993999961764 3950741.996999998111 60358.206034908 2024-02-18T04:56:41.416049+00:00 19994330.286000009626 28999999.962000001222 27869999.978000041097 3950115.003000001889 60358.206046479 2024-02-18T04:56:42.415812+00:00 19994330.291000008583 29000000.013000000268 27870000.022999998182 3949392.971000000834 60358.206058051 2024-02-18T04:56:43.415576+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3947647.026999998838 60358.206069622 2024-02-18T04:56:44.415339+00:00 19994330.295000080019 29000000.010999981314 27870000.032999988645 3953089.019999995828 60358.206081193 2024-02-18T04:56:45.415101+00:00 19994330.288999918848 28999999.961000028998 27869999.957999940962 3950633.009000002872 60358.206092765 2024-02-18T04:56:46.414865+00:00 19994330.288000110537 29000000.021000001580 27869999.998000029474 3953860.957000001799 60358.206104336 2024-02-18T04:56:47.414628+00:00 19994330.292999979109 28999999.988000009209 27870000.016000028700 3947308.603000000119 60358.206115907 2024-02-18T04:56:48.414391+00:00 19994330.286999940872 29000000.009999990463 27870000.021999958903 3950700.373999997973 60358.206127479 2024-02-18T04:56:49.414154+00:00 19994330.290000081062 29000000.024999979883 27869999.978999968618 3951979.044000000227 60358.206139231 2024-02-18T04:56:50.429540+00:00 19994330.288999918848 28999999.965000029653 27869999.996999979019 3950343.028999999166 60358.206150621 2024-02-18T04:56:51.413680+00:00 19994330.290000081062 29000000.002999961376 27869999.991000059992 3950620.974000006914 60358.206162374 2024-02-18T04:56:52.429065+00:00 19994330.288999918848 29000000.011000040919 27870000.006000038236 3953467.038999990094 60358.206173764 2024-02-18T04:56:53.413207+00:00 19994330.292999979109 28999999.973999980837 27869999.978999968618 3951259.906000003219 60358.206185516 2024-02-18T04:56:54.428590+00:00 19994330.288000110537 29000000.003000020981 27870000.000999990851 3953094.053000003099 60358.206196907 2024-02-18T04:56:55.412732+00:00 19994330.288999918848 29000000.013999998569 27870000.051000010222 3950862.939999998081 60358.206208659 2024-02-18T04:56:56.428117+00:00 19994330.289999999106 28999999.996999979019 27869999.980999998748 3944442.084000005852 60358.206220049 2024-02-18T04:56:57.412259+00:00 19994330.289999999106 29000000.004000071436 27869999.964999999851 3945594.931999995839 60358.206231801 2024-02-18T04:56:58.427643+00:00 19994330.291000008583 28999999.990999940783 27869999.997999981046 3949653.968999996781 60358.206243192 2024-02-18T04:56:59.411785+00:00 19994330.288999989629 28999999.960000038147 27869999.994000021368 3951853.082000001799 60358.206254944 2024-02-18T04:57:00.427169+00:00 19994330.293000008911 29000000.041000008583 27870000.004999998957 3949631.965000004042 60358.206266335 2024-02-18T04:57:01.411311+00:00 19994330.289999991655 29000000.028000000864 27870000.055999990553 3948657.046999990940 60358.206278087 2024-02-18T04:57:02.426695+00:00 19994330.293000008911 28999999.978999968618 27869999.992000009865 3953734.979000002146 60358.206289477 2024-02-18T04:57:03.410837+00:00 19994330.281999979168 28999999.968999978155 27869999.936999980360 3948862.991999999154 60358.206301230 2024-02-18T04:57:04.426222+00:00 19994330.290000021458 29000000.019000049680 27869999.980000019073 3949995.054000005126 60358.206312620 2024-02-18T04:57:05.410363+00:00 19994330.293999999762 29000000.021999958903 27870000.078999999911 3953534.990999997128 60358.206324372 2024-02-18T04:57:06.425748+00:00 19994330.289000000805 28999999.993999961764 27870000.008999999613 3952930.010000004899 60358.206335763 2024-02-18T04:57:07.409890+00:00 19994330.289999991655 29000000.021000031382 27869999.973999980837 3947335.869999989867 60358.206347515 2024-02-18T04:57:08.425274+00:00 19994330.290999978781 28999999.977000001818 27869999.995999988168 3949817.998000010848 60358.206358905 2024-02-18T04:57:09.409416+00:00 19994330.291000008583 28999999.986000061035 27869999.956000030041 3950504.030000001192 60358.206370657 2024-02-18T04:57:10.424800+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3948887.044000000227 60358.206382048 2024-02-18T04:57:11.408943+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3951162.021999984980 60358.206393800 2024-02-18T04:57:12.424326+00:00 19994330.285000029951 28999999.965000029653 27869999.990999940783 3951261.923999994993 60358.206405371 2024-02-18T04:57:13.424089+00:00 19994330.296000000089 28999999.991000059992 27870000.006000038236 3953248.070000023115 60358.206416943 2024-02-18T04:57:14.423853+00:00 19994330.288999971002 29000000.042999979109 27870000.021000031382 3952434.972000002861 60358.206428514 2024-02-18T04:57:15.423616+00:00 19994330.291000008583 28999999.982000000775 27869999.995000001043 3950212.030999987852 60358.206440086 2024-02-18T04:57:16.423379+00:00 19994330.287999991328 29000000.013000000268 27870000.051999930292 3948711.053999990225 60358.206451657 2024-02-18T04:57:17.423142+00:00 19994330.291999999434 28999999.982000008225 27869999.953000068665 3951173.921000003815 60358.206463228 2024-02-18T04:57:18.422905+00:00 19994330.290000021458 29000000.013000000268 27870000.005999919027 3949595.108999996912 60358.206474800 2024-02-18T04:57:19.422668+00:00 19994330.290000021458 28999999.976000010967 27870000.014000058174 3951116.927000015974 60358.206486371 2024-02-18T04:57:20.422432+00:00 19994330.287999991328 29000000.018999990076 27870000.011000040919 3953525.979000002146 60358.206497942 2024-02-18T04:57:21.422195+00:00 19994330.289000030607 28999999.998999979347 27869999.939000010490 3951169.949999988079 60358.206509513 2024-02-18T04:57:22.421958+00:00 19994330.291999939829 28999999.992000009865 27870000.043999910355 3950732.087999999989 60358.206521085 2024-02-18T04:57:23.421720+00:00 19994330.291000008583 29000000.030000001192 27870000.044000029564 3946205.937000005972 60358.206532656 2024-02-18T04:57:24.421483+00:00 19994330.289999961853 28999999.973999980837 27869999.932000041008 3951698.953999996185 60358.206544227 2024-02-18T04:57:25.421246+00:00 19994330.287000060081 28999999.981000009924 27870000.047999981791 3951650.113000005018 60358.206555799 2024-02-18T04:57:26.421010+00:00 19994330.291999939829 29000000.028000000864 27870000.001000050455 3952634.923000007868 60358.206567370 2024-02-18T04:57:27.420773+00:00 19994330.292000059038 29000000.016000028700 27870000.002999901772 3949848.977999985218 60358.206578760 2024-02-18T04:57:28.404915+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3951474.082000017166 60358.206590513 2024-02-18T04:57:29.420299+00:00 19994330.292999979109 29000000.002000030130 27869999.999000068754 3944447.949999988079 60358.206601903 2024-02-18T04:57:30.404441+00:00 19994330.289000030607 28999999.967999991030 27870000.003000020981 3948331.027999997139 60358.206613655 2024-02-18T04:57:31.419825+00:00 19994330.292000059038 28999999.999000009149 27869999.965999960899 3948725.965999991167 60358.206625046 2024-02-18T04:57:32.403967+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3955298.996000022162 60358.206636798 2024-02-18T04:57:33.419352+00:00 19994330.288999918848 29000000.032000008970 27870000.026000000536 3947236.138999999035 60358.206648189 2024-02-18T04:57:34.403494+00:00 19994330.286000009626 28999999.993000030518 27869999.951999999583 3949596.933999984991 60358.206659941 2024-02-18T04:57:35.418878+00:00 19994330.289999961853 28999999.990999940783 27869999.973000001162 3947670.919000000227 60358.206671512 2024-02-18T04:57:36.418641+00:00 19994330.293000098318 28999999.993000030518 27870000.037999998778 3956539.976000010967 60358.206683083 2024-02-18T04:57:37.418404+00:00 19994330.289999961853 29000000.006999969482 27870000.023999989033 3952048.060999989975 60358.206694655 2024-02-18T04:57:38.418167+00:00 19994330.289000030607 28999999.957000020891 27869999.967999991030 3951140.020999997854 60358.206706226 2024-02-18T04:57:39.417930+00:00 19994330.291999939829 29000000.026000019163 27869999.996000021696 3951915.965000004042 60358.206717798 2024-02-18T04:57:40.417694+00:00 19994330.287000060081 29000000.024999979883 27870000.014999989420 3947830.115000010002 60358.206729369 2024-02-18T04:57:41.417457+00:00 19994330.289999961853 28999999.956000089645 27869999.959000021219 3948902.878999977838 60358.206740940 2024-02-18T04:57:42.417219+00:00 19994330.289999961853 29000000.032999988645 27870000.041000008583 3948903.002000033855 60358.206752511 2024-02-18T04:57:43.416982+00:00 19994330.289000030607 28999999.991999980062 27870000.020999971777 3953165.063999950886 60358.206764082 2024-02-18T04:57:44.416746+00:00 19994330.289000030607 29000000.013999938965 27870000.012000020593 3949723.936000049114 60358.206775654 2024-02-18T04:57:45.416509+00:00 19994330.294999960810 29000000.017000079155 27869999.956999961287 3952064.007999957073 60358.206787225 2024-02-18T04:57:46.416272+00:00 19994330.289000030607 28999999.955999970436 27870000.011000040919 3947412.055000007153 60358.206798797 2024-02-18T04:57:47.416035+00:00 19994330.289999961853 29000000.077999949455 27870000.025999959558 3951747.981000006199 60358.206810368 2024-02-18T04:57:48.415798+00:00 19994330.289000030607 28999999.979000091553 27869999.999000009149 3957741.946000040043 60358.206821939 2024-02-18T04:57:49.415561+00:00 19994330.289999999106 28999999.936999920756 27869999.925000008196 3950118.119999945164 60358.206833511 2024-02-18T04:57:50.415324+00:00 19994330.287999998778 29000000.035000089556 27870000.040000021458 3951178.924000024796 60358.206845082 2024-02-18T04:57:51.415088+00:00 19994330.289000000805 28999999.991999980062 27870000.035999950022 3954954.995999991894 60358.206856653 2024-02-18T04:57:52.414851+00:00 19994330.291999999434 28999999.988999959081 27869999.993000030518 3953595.925000011921 60358.206868225 2024-02-18T04:57:53.414612+00:00 19994330.291999999434 29000000.006999999285 27869999.945000048727 3949783.134999989998 60358.206879796 2024-02-18T04:57:54.414376+00:00 19994330.289000000805 29000000.048999998719 27870000.089999910444 3951268.775000036228 60358.206891367 2024-02-18T04:57:55.414140+00:00 19994330.289999991655 28999999.945999991149 27869999.945000048727 3953946.195999979973 60358.206902939 2024-02-18T04:57:56.413903+00:00 19994330.289000000805 29000000.007000010461 27870000.001999970526 3950822.918999969959 60358.206914510 2024-02-18T04:57:57.413666+00:00 19994330.289999991655 29000000.016999989748 27870000.013000011444 3951907.016000031959 60358.206926081 2024-02-18T04:57:58.413429+00:00 19994330.287000000477 29000000.023999989033 27870000.031999949366 3952016.062999964226 60358.206937834 2024-02-18T04:57:59.428813+00:00 19994330.293000008911 28999999.948000010103 27869999.975000020117 3954767.933000028133 60358.206949224 2024-02-18T04:58:00.412956+00:00 19994330.291000008583 29000000.028999980539 27870000.001999970526 3954859.995000004768 60358.206960976 2024-02-18T04:58:01.428340+00:00 19994330.289000000805 28999999.992000009865 27869999.984000090510 3952142.987999976147 60358.206972367 2024-02-18T04:58:02.412481+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3950400.117000042927 60358.206984119 2024-02-18T04:58:03.427866+00:00 19994330.288999971002 29000000.003000020981 27869999.973999980837 3956346.970999956131 60358.206995510 2024-02-18T04:58:04.412008+00:00 19994330.290000021458 28999999.989000018686 27870000.001999970526 3946791.965000032913 60358.207007261 2024-02-18T04:58:05.427392+00:00 19994330.288999971002 29000000.024999979883 27870000.062000039965 3951113.890999972820 60358.207018652 2024-02-18T04:58:06.411534+00:00 19994330.290000021458 28999999.981000009924 27869999.975999951363 3950202.090000032913 60358.207030404 2024-02-18T04:58:07.426918+00:00 19994330.291999999434 28999999.994000021368 27869999.944000009447 3950473.025999962818 60358.207041794 2024-02-18T04:58:08.411060+00:00 19994330.287000000477 29000000.021999958903 27870000.036999940872 3954162.963999987114 60358.207053547 2024-02-18T04:58:09.426444+00:00 19994330.296000000089 28999999.974000040442 27869999.988000039011 3954437.914000033867 60358.207064937 2024-02-18T04:58:10.410586+00:00 19994330.284999970347 28999999.992000039667 27870000.034000039101 3950235.097999989986 60358.207076689 2024-02-18T04:58:11.425971+00:00 19994330.291000008583 29000000.019999980927 27869999.947999998927 3946889.003000020981 60358.207088080 2024-02-18T04:58:12.410112+00:00 19994330.289000030607 29000000.003999948502 27870000.035999998450 3952032.010999978054 60358.207099832 2024-02-18T04:58:13.425497+00:00 19994330.288999971002 29000000.022999998182 27870000.057999998331 3956149.968999981880 60358.207111223 2024-02-18T04:58:14.409639+00:00 19994330.291999999434 28999999.996999979019 27869999.952000010759 3952542.026000022888 60358.207122975 2024-02-18T04:58:15.425026+00:00 19994330.288999971002 28999999.970000028610 27870000.013999998569 3952259.055000007153 60358.207134365 2024-02-18T04:58:16.409165+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3953811.931999980938 60358.207146117 2024-02-18T04:58:17.424549+00:00 19994330.291000008583 29000000.011000040919 27869999.995999988168 3957589.020000040997 60358.207157508 2024-02-18T04:58:18.408691+00:00 19994330.291000008583 29000000.019999980927 27870000.000999990851 3951191.000999987125 60358.207169260 2024-02-18T04:58:19.424076+00:00 19994330.287000060081 28999999.970999959856 27869999.942000001669 3946627.976000010967 60358.207180651 2024-02-18T04:58:20.408218+00:00 19994330.287999991328 29000000.041000008583 27870000.096000019461 3948574.049999951851 60358.207192403 2024-02-18T04:58:21.423602+00:00 19994330.293999910355 28999999.962000008672 27869999.937999960035 3953399.967000008095 60358.207203974 2024-02-18T04:58:22.423365+00:00 19994330.289000030607 29000000.042999979109 27870000.017000019550 3958647.986999989022 60358.207215546 2024-02-18T04:58:23.423128+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3948632.038000047207 60358.207227117 2024-02-18T04:58:24.422891+00:00 19994330.293000098318 29000000.022000070661 27870000.018000010401 3953787.026999949943 60358.207238688 2024-02-18T04:58:25.422654+00:00 19994330.289999961853 28999999.970999959856 27869999.990000009537 3950872.936000049114 60358.207250259 2024-02-18T04:58:26.422417+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3947133.043999969959 60358.207261831 2024-02-18T04:58:27.422181+00:00 19994330.294000029564 29000000.004999998957 27869999.934000018984 3952932.958000003826 60358.207273402 2024-02-18T04:58:28.421944+00:00 19994330.285999890417 29000000.004999998957 27870000.000999990851 3951163.967000008095 60358.207284793 2024-02-18T04:58:29.406085+00:00 19994330.287000060081 29000000.026000019163 27870000.052999969572 3948591.972999989986 60358.207296545 2024-02-18T04:58:30.421469+00:00 19994330.292999979109 28999999.973000001162 27869999.968000050634 3948852.120000004768 60358.207307935 2024-02-18T04:58:31.405611+00:00 19994330.294000029564 28999999.986000001431 27869999.973999980837 3948432.958000003826 60358.207319688 2024-02-18T04:58:32.420996+00:00 19994330.287999991328 28999999.993000000715 27870000.026000019163 3948437.060000001919 60358.207331078 2024-02-18T04:58:33.405138+00:00 19994330.289999961853 29000000.040000010282 27870000.021999958903 3953358.003000020981 60358.207342830 2024-02-18T04:58:34.420523+00:00 19994330.290000081062 28999999.989999979734 27870000.014000058174 3950261.938999950886 60358.207354221 2024-02-18T04:58:35.404664+00:00 19994330.290999889374 28999999.996000021696 27869999.950999978930 3950781.998000026215 60358.207365973 2024-02-18T04:58:36.420049+00:00 19994330.285000089556 28999999.988999988884 27869999.960000038147 3949278.014999986161 60358.207377363 2024-02-18T04:58:37.404190+00:00 19994330.291999939829 29000000.011000011116 27870000.080999970436 3947747.934000014793 60358.207389115 2024-02-18T04:58:38.419574+00:00 19994330.292000059038 29000000.022999998182 27869999.960000038147 3949991.097999989986 60358.207400506 2024-02-18T04:58:39.403716+00:00 19994330.287999991328 28999999.958999991417 27870000.028999920934 3947096.968999981880 60358.207412258 2024-02-18T04:58:40.419101+00:00 19994330.289999961853 29000000.040000021458 27870000.004000071436 3950592.006000041962 60358.207423649 2024-02-18T04:58:41.403242+00:00 19994330.292999979109 28999999.957999940962 27870000.004999998957 3951302.972000002861 60358.207435401 2024-02-18T04:58:42.418626+00:00 19994330.287000060081 29000000.006000038236 27869999.936999920756 3946305.010999978054 60358.207446791 2024-02-18T04:58:43.402768+00:00 19994330.289000000805 29000000.036000009626 27870000.014999989420 3951660.956000030041 60358.207458544 2024-02-18T04:58:44.418152+00:00 19994330.289999999106 28999999.970999959856 27870000.041000008583 3947676.056999980938 60358.207470115 2024-02-18T04:58:45.417916+00:00 19994330.291000001132 29000000.028000000864 27870000.001000050455 3951489.949000000954 60358.207481686 2024-02-18T04:58:46.417680+00:00 19994330.289999991655 28999999.971000019461 27869999.912000060081 3953999.013999999035 60358.207493258 2024-02-18T04:58:47.417442+00:00 19994330.289000000805 29000000.006000038236 27870000.063999891281 3956165.937999964226 60358.207504829 2024-02-18T04:58:48.417205+00:00 19994330.293000001460 28999999.980999950320 27869999.949000000954 3953722.024000049103 60358.207516400 2024-02-18T04:58:49.416968+00:00 19994330.289999991655 29000000.039999961853 27870000.091000080109 3952347.040999948978 60358.207527971 2024-02-18T04:58:50.416732+00:00 19994330.288000021130 28999999.987000111490 27869999.945999998599 3949916.001000047196 60358.207539543 2024-02-18T04:58:51.416495+00:00 19994330.287999991328 29000000.020999908447 27870000.019000001252 3949162.009999989998 60358.207551114 2024-02-18T04:58:52.416257+00:00 19994330.291999999434 28999999.981999989599 27870000.028999999166 3953804.958999990951 60358.207562685 2024-02-18T04:58:53.416020+00:00 19994330.289000000805 28999999.996000051498 27870000.015000000596 3952109.021999955177 60358.207574257 2024-02-18T04:58:54.415784+00:00 19994330.291000008583 29000000.001999970526 27869999.962999999523 3951166.032000064850 60358.207585828 2024-02-18T04:58:55.415547+00:00 19994330.290999978781 29000000.022000070661 27870000.021999981254 3953630.881999969017 60358.207597399 2024-02-18T04:58:56.415310+00:00 19994330.291999999434 28999999.990999940783 27869999.954000029713 3949789.080999969970 60358.207608971 2024-02-18T04:58:57.415073+00:00 19994330.287000000477 28999999.950000051409 27870000.054999981076 3946529.995000004768 60358.207620542 2024-02-18T04:58:58.414837+00:00 19994330.291000008583 29000000.059000018984 27870000.022999998182 3948401.022000073921 60358.207632113 2024-02-18T04:58:59.414599+00:00 19994330.287000000477 28999999.962999939919 27869999.943000018597 3952202.015999913216 60358.207643685 2024-02-18T04:59:00.414362+00:00 19994330.289000030607 29000000.014000058174 27870000.010999981314 3949832.995000004768 60358.207655256 2024-02-18T04:59:01.414126+00:00 19994330.289999961853 28999999.979999899864 27869999.984000030905 3949712.995000004768 60358.207666827 2024-02-18T04:59:02.413889+00:00 19994330.294000029564 28999999.974000100046 27869999.997999969870 3953415.995000004768 60358.207678399 2024-02-18T04:59:03.413651+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3956077.064000010025 60358.207689970 2024-02-18T04:59:04.413415+00:00 19994330.291999999434 29000000.023999929428 27870000.018000010401 3950412.897000073921 60358.207701541 2024-02-18T04:59:05.413178+00:00 19994330.291000008583 28999999.971000079066 27869999.983000040054 3953908.052999972831 60358.207713294 2024-02-18T04:59:06.428563+00:00 19994330.290000021458 29000000.057999968529 27870000.012999951839 3953112.896000028122 60358.207724684 2024-02-18T04:59:07.412704+00:00 19994330.287999991328 28999999.951999999583 27870000.008000019938 3951501.120999931823 60358.207736436 2024-02-18T04:59:08.428088+00:00 19994330.287999991328 28999999.989000000060 27870000.028000000864 3948853.995000004768 60358.207747827 2024-02-18T04:59:09.412230+00:00 19994330.294000029564 29000000.028999999166 27869999.968000050634 3948662.973999977112 60358.207759579 2024-02-18T04:59:10.427615+00:00 19994330.286999940872 28999999.978000000119 27869999.977000001818 3951419.989000082016 60358.207770969 2024-02-18T04:59:11.411757+00:00 19994330.292999979109 29000000.004000011832 27870000.047999981791 3951594.973999977112 60358.207782722 2024-02-18T04:59:12.427141+00:00 19994330.289000030607 29000000.023999989033 27869999.973999980837 3953731.100999950897 60358.207794112 2024-02-18T04:59:13.411283+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3951416.912999988068 60358.207805864 2024-02-18T04:59:14.426667+00:00 19994330.287999991328 28999999.983000010252 27869999.981999989599 3954149.035000085831 60358.207817255 2024-02-18T04:59:15.410809+00:00 19994330.291000008583 29000000.033999979496 27870000.060999989510 3951002.941999911796 60358.207829007 2024-02-18T04:59:16.426193+00:00 19994330.289999961853 29000000.005999978632 27869999.963999990374 3952169.060999989975 60358.207840397 2024-02-18T04:59:17.410335+00:00 19994330.289000030607 28999999.984000030905 27870000.011000040919 3952734.985000013839 60358.207852149 2024-02-18T04:59:18.425719+00:00 19994330.292999979109 29000000.000000000000 27870000.008999940008 3949340.021000028122 60358.207863540 2024-02-18T04:59:19.409861+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3951705.955000042915 60358.207875292 2024-02-18T04:59:20.425246+00:00 19994330.287999991328 29000000.016000028700 27870000.034000039101 3953146.985000013839 60358.207886683 2024-02-18T04:59:21.409388+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3949467.062999964226 60358.207898435 2024-02-18T04:59:22.424772+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3947563.957000017166 60358.207909825 2024-02-18T04:59:23.408913+00:00 19994330.288000110537 28999999.956000030041 27870000.003000020981 3950690.050999999046 60358.207921578 2024-02-18T04:59:24.424297+00:00 19994330.291999939829 29000000.026000019163 27870000.031999949366 3954618.909999967087 60358.207932968 2024-02-18T04:59:25.408440+00:00 19994330.289999961853 29000000.038999918848 27869999.994000080973 3949008.031999946106 60358.207944720 2024-02-18T04:59:26.423825+00:00 19994330.295000080019 28999999.970000028610 27869999.965999960899 3953080.985000013839 60358.207956111 2024-02-18T04:59:27.407966+00:00 19994330.286000009626 28999999.950999978930 27870000.000000000000 3951485.053000092972 60358.207967863 2024-02-18T04:59:28.423350+00:00 19994330.289999961853 29000000.016000028700 27870000.006999999285 3951223.990999937057 60358.207979434 2024-02-18T04:59:29.423114+00:00 19994330.289999961853 29000000.011999960989 27869999.973000001162 3954829.983999968041 60358.207991005 2024-02-18T04:59:30.422877+00:00 19994330.289000030607 28999999.998000029474 27870000.017000000924 3951104.037000060081 60358.208002577 2024-02-18T04:59:31.422639+00:00 19994330.289000030607 29000000.004999998957 27870000.034000009298 3954318.988000034820 60358.208013968 2024-02-18T04:59:32.406781+00:00 19994330.294000029564 29000000.016000028700 27869999.995999988168 3949600.974999905098 60358.208025720 2024-02-18T04:59:33.422166+00:00 19994330.288999918848 28999999.996999979019 27869999.990000009537 3948157.049000024796 60358.208037110 2024-02-18T04:59:34.406308+00:00 19994330.291000008583 28999999.978999968618 27869999.974999990314 3954487.014999986161 60358.208048862 2024-02-18T04:59:35.421692+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3954498.981999992859 60358.208060252 2024-02-18T04:59:36.405835+00:00 19994330.287000060081 28999999.990000009537 27869999.971000019461 3948588.042000054847 60358.208072005 2024-02-18T04:59:37.421218+00:00 19994330.287999998778 29000000.013000011444 27870000.027000010014 3945965.970999956131 60358.208083395 2024-02-18T04:59:38.405360+00:00 19994330.289999999106 28999999.985000010580 27869999.953000009060 3948883.050000071991 60358.208095147 2024-02-18T04:59:39.420745+00:00 19994330.291999999434 29000000.023999929428 27870000.018000010401 3947222.008999944199 60358.208106538 2024-02-18T04:59:40.404887+00:00 19994330.290000010282 28999999.964000109583 27870000.011999960989 3948549.907999991905 60358.208118290 2024-02-18T04:59:41.420271+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3951754.948000072967 60358.208129681 2024-02-18T04:59:42.404413+00:00 19994330.290000010282 29000000.013999938965 27869999.972999989986 3947770.990999937057 60358.208141433 2024-02-18T04:59:43.419797+00:00 19994330.289999991655 29000000.009000059217 27870000.018000010401 3944153.120000004768 60358.208152823 2024-02-18T04:59:44.403939+00:00 19994330.288000021130 28999999.997999999672 27870000.009999990463 3950392.875000000000 60358.208164576 2024-02-18T04:59:45.419323+00:00 19994330.288999971002 28999999.978000000119 27869999.951000031084 3951410.958000063896 60358.208175966 2024-02-18T04:59:46.403465+00:00 19994330.289000000805 29000000.028000000864 27870000.023999989033 3946737.225999950897 60358.208187718 2024-02-18T04:59:47.418849+00:00 19994330.293000008911 28999999.981999989599 27869999.977000001818 3954449.883999944199 60358.208199109 2024-02-18T04:59:48.402991+00:00 19994330.289999991655 28999999.967000011355 27870000.031000021845 3950435.055000067223 60358.208210861 2024-02-18T04:59:49.418376+00:00 19994330.293000008911 29000000.022000011057 27870000.008000019938 3949552.931999921799 60358.208222251 2024-02-18T04:59:50.402517+00:00 19994330.288999971002 28999999.998999979347 27869999.984999898821 3944988.008000016212 60358.208234004 2024-02-18T04:59:51.417902+00:00 19994330.290000021458 29000000.029000010341 27870000.026000019163 3947624.019000052940 60358.208245575 2024-02-18T04:59:52.417665+00:00 19994330.285000029951 28999999.967999991030 27869999.978000041097 3950527.980999947060 60358.208257146 2024-02-18T04:59:53.417428+00:00 19994330.288999971002 29000000.031000021845 27869999.965999960899 3948226.052000045776 60358.208268717 2024-02-18T04:59:54.417193+00:00 19994330.295000020415 29000000.014999989420 27870000.039000030607 3955102.981999992859 60358.208280289 2024-02-18T04:59:55.416954+00:00 19994330.289999961853 28999999.985000010580 27870000.019000049680 3956434.950999975204 60358.208291860 2024-02-18T04:59:56.416717+00:00 19994330.291000008583 28999999.958000000566 27869999.966999888420 3954254.960000038147 60358.208303432 2024-02-18T04:59:57.416480+00:00 19994330.291000008583 29000000.028999980539 27870000.007000088692 3949116.036000012886 60358.208315003 2024-02-18T04:59:58.416243+00:00 19994330.288999971002 28999999.990000009537 27870000.003000020981 3948784.988000034820 60358.208326574 2024-02-18T04:59:59.416007+00:00 19994330.288000050932 28999999.986999988556 27869999.981999989599 3950071.979999899864 60358.208338146 2024-02-18T05:00:00.415769+00:00 19994330.291999999434 29000000.036000009626 27870000.076999899000 3950652.995000004768 60358.208349717 2024-02-18T05:00:01.415532+00:00 19994330.285999950022 28999999.988000039011 27869999.925999999046 3949912.127000092994 60358.208361288 2024-02-18T05:00:02.415296+00:00 19994330.290000021458 29000000.000999931246 27869999.990000009537 3951510.973999977112 60358.208372859 2024-02-18T05:00:03.415059+00:00 19994330.292999979109 29000000.001999970526 27870000.019000049680 3948580.006999969017 60358.208384431 2024-02-18T05:00:04.414822+00:00 19994330.289000030607 28999999.974000100046 27869999.993999961764 3950289.968999981880 60358.208396002 2024-02-18T05:00:05.414585+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3946093.963000059128 60358.208407573 2024-02-18T05:00:06.414348+00:00 19994330.291000008583 29000000.018999930471 27870000.034000039101 3947994.942999958992 60358.208419145 2024-02-18T05:00:07.414112+00:00 19994330.287999991328 29000000.001000050455 27870000.019999999553 3952347.078999996185 60358.208430716 2024-02-18T05:00:08.413874+00:00 19994330.289000030607 28999999.978999968618 27869999.969000000507 3946287.059000014793 60358.208442288 2024-02-18T05:00:09.413638+00:00 19994330.288999918848 29000000.024000048637 27870000.021999999881 3947286.949999928009 60358.208453859 2024-02-18T05:00:10.413402+00:00 19994330.292000059038 28999999.990999940783 27869999.969999998808 3944991.990000010002 60358.208465430 2024-02-18T05:00:11.413164+00:00 19994330.294999960810 29000000.001999970526 27870000.014000009745 3947989.058000088204 60358.208477002 2024-02-18T05:00:12.412927+00:00 19994330.284999970347 29000000.021000031382 27870000.014999989420 3951786.934000014793 60358.208488754 2024-02-18T05:00:13.428311+00:00 19994330.295000080019 28999999.978999968618 27869999.995999988168 3948728.954999924172 60358.208500144 2024-02-18T05:00:14.412453+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3952539.967000008095 60358.208511896 2024-02-18T05:00:15.427838+00:00 19994330.291999939829 29000000.022999998182 27870000.022999998182 3950823.067999958992 60358.208523287 2024-02-18T05:00:16.411979+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3949582.961000084877 60358.208535039 2024-02-18T05:00:17.427363+00:00 19994330.289999961853 28999999.992000099272 27870000.050000008196 3952125.019999980927 60358.208546429 2024-02-18T05:00:18.411505+00:00 19994330.292000059038 29000000.013999938965 27869999.972999989986 3950974.067999958992 60358.208558182 2024-02-18T05:00:19.426890+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3951378.917000054847 60358.208569572 2024-02-18T05:00:20.411032+00:00 19994330.290000081062 28999999.983000040054 27869999.995000001043 3950464.052999972831 60358.208581324 2024-02-18T05:00:21.426416+00:00 19994330.288999918848 29000000.013000000268 27869999.991000000387 3948636.983000040054 60358.208592715 2024-02-18T05:00:22.410558+00:00 19994330.293000098318 29000000.000999990851 27869999.981000009924 3949305.998999952804 60358.208604467 2024-02-18T05:00:23.425943+00:00 19994330.285999890417 29000000.005000010133 27870000.059999998659 3948495.125000000000 60358.208615857 2024-02-18T05:00:24.410084+00:00 19994330.291000008583 29000000.004999980330 27869999.989000018686 3947703.889000058174 60358.208627610 2024-02-18T05:00:25.425469+00:00 19994330.290000081062 28999999.977000031620 27869999.980999950320 3949164.995999931823 60358.208639000 2024-02-18T05:00:26.409610+00:00 19994330.288999918848 29000000.013999998569 27870000.004999998957 3952760.085999966133 60358.208650571 2024-02-18T05:00:27.409373+00:00 19994330.292000059038 28999999.986999988556 27870000.031000021845 3946099.845000029076 60358.208662143 2024-02-18T05:00:28.409137+00:00 19994330.289999961853 28999999.997999999672 27869999.942000031471 3948105.090000032913 60358.208673714 2024-02-18T05:00:29.408900+00:00 19994330.290000081062 29000000.037999991328 27870000.011999960989 3951999.006999969017 60358.208685285 2024-02-18T05:00:30.408663+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3947394.057999968994 60358.208696857 2024-02-18T05:00:31.408426+00:00 19994330.291000001132 28999999.989000018686 27870000.021000031382 3954162.844000101089 60358.208708428 2024-02-18T05:00:32.408188+00:00 19994330.289000000805 29000000.030999958515 27870000.022999998182 3949809.066999911796 60358.208720000 2024-02-18T05:00:33.407952+00:00 19994330.289000000805 28999999.949000000954 27869999.939999941736 3952747.025000094902 60358.208731751 2024-02-18T05:00:34.423337+00:00 19994330.293000001460 29000000.013999998569 27870000.029000040144 3949571.989999889862 60358.208743142 2024-02-18T05:00:35.407478+00:00 19994330.291000008583 28999999.991000059992 27869999.988000039011 3953116.989000082016 60358.208754894 2024-02-18T05:00:36.422863+00:00 19994330.287999991328 29000000.020999971777 27869999.990000009537 3955825.018000007141 60358.208766285 2024-02-18T05:00:37.407004+00:00 19994330.293999999762 28999999.979000028223 27870000.034999970347 3953935.981999992859 60358.208778037 2024-02-18T05:00:38.422388+00:00 19994330.285000000149 29000000.028000000864 27869999.980000019073 3950830.975999950897 60358.208789427 2024-02-18T05:00:39.406531+00:00 19994330.293999999762 29000000.001999970526 27869999.981999989599 3954920.978000044823 60358.208801180 2024-02-18T05:00:40.421915+00:00 19994330.284000009298 28999999.963000059128 27870000.003000020981 3951407.008999944199 60358.208812570 2024-02-18T05:00:41.406056+00:00 19994330.291999999434 29000000.022999998182 27870000.005999919027 3952805.014000058174 60358.208824322 2024-02-18T05:00:42.421441+00:00 19994330.291999999434 29000000.009999990463 27869999.996000051498 3956620.031999946106 60358.208835713 2024-02-18T05:00:43.405583+00:00 19994330.290000021458 28999999.978999968618 27870000.021999958903 3957416.044000030030 60358.208847465 2024-02-18T05:00:44.420968+00:00 19994330.288999971002 28999999.985000010580 27869999.928000088781 3952133.906000018120 60358.208858856 2024-02-18T05:00:45.405109+00:00 19994330.289000030607 29000000.042999979109 27870000.089000001550 3954127.011999965180 60358.208870607 2024-02-18T05:00:46.420494+00:00 19994330.291000008583 28999999.970000028610 27869999.973000001162 3954426.057999968994 60358.208881998 2024-02-18T05:00:47.404636+00:00 19994330.288999971002 29000000.001999970526 27870000.017000000924 3952841.909000039101 60358.208893750 2024-02-18T05:00:48.420020+00:00 19994330.292999979109 28999999.998999949545 27869999.994999989867 3950964.070000051986 60358.208905141 2024-02-18T05:00:49.404161+00:00 19994330.289000030607 29000000.032999988645 27870000.038000021130 3953824.019999980927 60358.208916893 2024-02-18T05:00:50.419546+00:00 19994330.287999991328 28999999.978000041097 27869999.950999978930 3947885.904999970924 60358.208928283 2024-02-18T05:00:51.403687+00:00 19994330.292999979109 28999999.965999960899 27870000.014000028372 3947770.055999993812 60358.208940036 2024-02-18T05:00:52.419072+00:00 19994330.289000030607 29000000.019999980927 27869999.938999980688 3950371.026999949943 60358.208951426 2024-02-18T05:00:53.403214+00:00 19994330.288999971002 28999999.979000091553 27870000.048999991268 3950732.955000042915 60358.208963178 2024-02-18T05:00:54.418598+00:00 19994330.288999971002 29000000.028999920934 27870000.000000000000 3955330.001999973785 60358.208974569 2024-02-18T05:00:55.402740+00:00 19994330.288000050932 29000000.024999979883 27870000.012000020593 3949005.986999989022 60358.208986321 2024-02-18T05:00:56.418125+00:00 19994330.294999960810 28999999.933000091463 27869999.977999988943 3952018.020000100136 60358.208997892 2024-02-18T05:00:57.417888+00:00 19994330.287000060081 29000000.049999948591 27870000.052999969572 3951931.021999955177 60358.209009463 2024-02-18T05:00:58.417651+00:00 19994330.291999939829 29000000.010000001639 27869999.973000049591 3952309.955000042915 60358.209021035 2024-02-18T05:00:59.417414+00:00 19994330.290000081062 28999999.963999990374 27869999.962999999523 3951713.007999897003 60358.209032606 2024-02-18T05:01:00.417177+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3953371.118000030983 60358.209044178 2024-02-18T05:01:01.416939+00:00 19994330.288999918848 29000000.062999989837 27870000.089999970049 3947276.848999977112 60358.209055749 2024-02-18T05:01:02.416703+00:00 19994330.291000008583 28999999.978999998420 27869999.944000009447 3953473.047000051010 60358.209067320 2024-02-18T05:01:03.416466+00:00 19994330.289000030607 29000000.032000008970 27870000.026000019163 3955617.998000026215 60358.209078892 2024-02-18T05:01:04.416230+00:00 19994330.289000030607 28999999.951000008732 27869999.990000009537 3947500.098999977112 60358.209090463 2024-02-18T05:01:05.415992+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3955800.922999978065 60358.209102034 2024-02-18T05:01:06.415756+00:00 19994330.289999961853 29000000.037000000477 27870000.000000000000 3946914.981000065804 60358.209113605 2024-02-18T05:01:07.415518+00:00 19994330.291000008583 28999999.980000019073 27870000.052999969572 3949418.108000000007 60358.209125177 2024-02-18T05:01:08.415282+00:00 19994330.286000009626 29000000.000999990851 27869999.950000051409 3951613.941000001039 60358.209136748 2024-02-18T05:01:09.415045+00:00 19994330.292000059038 28999999.980000019073 27870000.009999990463 3949089.955000000075 60358.209148319 2024-02-18T05:01:10.414808+00:00 19994330.290999889374 29000000.010999981314 27869999.977000001818 3945053.037000000011 60358.209159891 2024-02-18T05:01:11.414570+00:00 19994330.288000110537 29000000.013999998569 27870000.037999991328 3950621.007999998052 60358.209171462 2024-02-18T05:01:12.414334+00:00 19994330.288999918848 28999999.967000011355 27869999.967000011355 3954915.951000000816 60358.209183034 2024-02-18T05:01:13.414097+00:00 19994330.295000080019 29000000.031000021845 27869999.993999961764 3950237.032000001986 60358.209194605 2024-02-18T05:01:14.413860+00:00 19994330.288999918848 28999999.967000011355 27870000.011999960989 3954357.982000000775 60358.209206176 2024-02-18T05:01:15.413623+00:00 19994330.289000030607 29000000.011999960989 27869999.997000098228 3953281.994999996852 60358.209217748 2024-02-18T05:01:16.413386+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3950766.021999999881 60358.209229319 2024-02-18T05:01:17.413150+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3951425.942000002135 60358.209241071 2024-02-18T05:01:18.428535+00:00 19994330.289000030607 28999999.993000030518 27870000.014999989420 3956267.008000000846 60358.209252462 2024-02-18T05:01:19.412675+00:00 19994330.291000008583 29000000.039999961853 27870000.009999990463 3956354.087999999989 60358.209264214 2024-02-18T05:01:20.428060+00:00 19994330.292999979109 29000000.002000089735 27870000.014999989420 3953093.864999995101 60358.209275604 2024-02-18T05:01:21.412202+00:00 19994330.287000060081 29000000.005999919027 27869999.988000039011 3958265.131000005174 60358.209287357 2024-02-18T05:01:22.427586+00:00 19994330.292999979109 29000000.021000031382 27870000.060999989510 3949932.026000001002 60358.209298747 2024-02-18T05:01:23.411728+00:00 19994330.286999940872 28999999.988000039011 27869999.953999999911 3952049.827000000048 60358.209310318 2024-02-18T05:01:24.411492+00:00 19994330.289999999106 28999999.971999999136 27869999.989999998361 3952206.061999992002 60358.209321890 2024-02-18T05:01:25.411255+00:00 19994330.289999999106 29000000.013999938965 27870000.022999998182 3952803.086000009906 60358.209333461 2024-02-18T05:01:26.411019+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3951400.899999991059 60358.209345032 2024-02-18T05:01:27.410781+00:00 19994330.288999989629 29000000.021999958903 27870000.008999999613 3948198.094999998808 60358.209356604 2024-02-18T05:01:28.410544+00:00 19994330.290000010282 29000000.002000089735 27869999.991000000387 3952868.907000004780 60358.209368175 2024-02-18T05:01:29.410307+00:00 19994330.291999999434 28999999.950999978930 27869999.992000009865 3952262.100999996066 60358.209379746 2024-02-18T05:01:30.410070+00:00 19994330.293000008911 29000000.031999949366 27870000.015999998897 3950966.895000011194 60358.209391317 2024-02-18T05:01:31.409833+00:00 19994330.287000000477 29000000.019999980927 27870000.046999990940 3950518.986999989022 60358.209402889 2024-02-18T05:01:32.409596+00:00 19994330.287999991328 28999999.952000018209 27869999.957999970764 3954489.114000007976 60358.209414460 2024-02-18T05:01:33.409359+00:00 19994330.291000008583 29000000.035000089556 27869999.977000001818 3954079.971000000834 60358.209426031 2024-02-18T05:01:34.409122+00:00 19994330.289999991655 28999999.996999979019 27870000.039000030607 3951890.003999993205 60358.209437603 2024-02-18T05:01:35.408886+00:00 19994330.287000000477 29000000.000000000000 27869999.967999991030 3951618.998999997973 60358.209449174 2024-02-18T05:01:36.408648+00:00 19994330.293999999762 28999999.994999989867 27870000.055000010878 3955767.896000013221 60358.209460746 2024-02-18T05:01:37.408412+00:00 19994330.289999991655 29000000.015999998897 27869999.934999998659 3950748.077999994159 60358.209472317 2024-02-18T05:01:38.408175+00:00 19994330.289000030607 28999999.975999999791 27870000.033999979496 3955989.056999995839 60358.209483888 2024-02-18T05:01:39.407937+00:00 19994330.290999948978 29000000.018000010401 27869999.982999980450 3951389.959000005852 60358.209495460 2024-02-18T05:01:40.407701+00:00 19994330.289000030607 28999999.988999988884 27869999.989000018686 3950862.972999989986 60358.209507212 2024-02-18T05:01:41.423085+00:00 19994330.287999991328 29000000.010000020266 27869999.958000000566 3949011.015000015032 60358.209518602 2024-02-18T05:01:42.407227+00:00 19994330.290000021458 29000000.010999981314 27870000.086999949068 3949865.009000002872 60358.209530354 2024-02-18T05:01:43.422611+00:00 19994330.291000008583 28999999.982000019401 27869999.944000009447 3954749.000000000000 60358.209541745 2024-02-18T05:01:44.406753+00:00 19994330.291999999434 28999999.985000010580 27870000.025000099093 3952954.946999996901 60358.209553497 2024-02-18T05:01:45.422138+00:00 19994330.287999991328 29000000.037999991328 27869999.981999989599 3954701.087999999989 60358.209564887 2024-02-18T05:01:46.406280+00:00 19994330.289999961853 28999999.974999960512 27870000.048999909312 3957508.946999996901 60358.209576639 2024-02-18T05:01:47.421664+00:00 19994330.291000008583 29000000.006000038236 27869999.956000089645 3957146.993000001181 60358.209588030 2024-02-18T05:01:48.405805+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3950753.986000000965 60358.209599782 2024-02-18T05:01:49.421190+00:00 19994330.287999991328 28999999.973999980837 27870000.008999940008 3956762.053999990225 60358.209611173 2024-02-18T05:01:50.405332+00:00 19994330.291999999434 29000000.015000049025 27870000.045000080019 3954617.004000008106 60358.209622925 2024-02-18T05:01:51.420716+00:00 19994330.291000008583 29000000.013999998569 27870000.018999930471 3954234.953000009060 60358.209634315 2024-02-18T05:01:52.404858+00:00 19994330.289000030607 29000000.007999960333 27869999.955000039190 3952940.902999997139 60358.209646068 2024-02-18T05:01:53.420242+00:00 19994330.292999979109 28999999.970000028610 27869999.977999929339 3954282.152999997139 60358.209657458 2024-02-18T05:01:54.404384+00:00 19994330.289000030607 29000000.036999940872 27870000.086000081152 3951118.998999983072 60358.209669210 2024-02-18T05:01:55.419768+00:00 19994330.286999940872 28999999.974000100046 27869999.916999939829 3951496.937000005972 60358.209680601 2024-02-18T05:01:56.403911+00:00 19994330.289000030607 29000000.018000010401 27869999.996000051498 3954980.027000010014 60358.209692353 2024-02-18T05:01:57.419294+00:00 19994330.293999910355 28999999.987999919802 27870000.023999929428 3951006.048999994993 60358.209703743 2024-02-18T05:01:58.403437+00:00 19994330.291000008583 29000000.004000071436 27870000.006000038236 3957984.947999984026 60358.209715496 2024-02-18T05:01:59.418821+00:00 19994330.288000110537 29000000.016999959946 27870000.000000000000 3954435.034000008833 60358.209726886 2024-02-18T05:02:00.402963+00:00 19994330.289999961853 28999999.986000061035 27869999.981000069529 3953356.962999999989 60358.209738638 2024-02-18T05:02:01.418347+00:00 19994330.289999961853 29000000.007999900728 27870000.000999931246 3955975.009999989998 60358.209750209 2024-02-18T05:02:02.418110+00:00 19994330.289000030607 29000000.015000101179 27870000.037999998778 3951915.945000023115 60358.209761781 2024-02-18T05:02:03.417874+00:00 19994330.287999991328 28999999.945999979973 27869999.947000000626 3957899.000000000000 60358.209773352 2024-02-18T05:02:04.417637+00:00 19994330.289999961853 29000000.039999961853 27870000.046000000089 3954856.048999994993 60358.209784924 2024-02-18T05:02:05.417400+00:00 19994330.292999979109 28999999.965000029653 27870000.006000000983 3952756.961999983061 60358.209796495 2024-02-18T05:02:06.417162+00:00 19994330.289000030607 29000000.010999921709 27869999.959999989718 3952578.992000014056 60358.209808066 2024-02-18T05:02:07.416926+00:00 19994330.292000059038 29000000.004999998957 27869999.998000029474 3949487.013000010978 60358.209819638 2024-02-18T05:02:08.416689+00:00 19994330.289999961853 29000000.041000008583 27870000.045999970287 3952534.968999981880 60358.209831209 2024-02-18T05:02:09.416452+00:00 19994330.289000030607 28999999.981000069529 27870000.002000000328 3951752.038000016939 60358.209842780 2024-02-18T05:02:10.416215+00:00 19994330.286999940872 28999999.998999949545 27869999.945000018924 3955941.044999986887 60358.209854351 2024-02-18T05:02:11.415978+00:00 19994330.292000059038 28999999.962000008672 27870000.013000011444 3949954.016000003088 60358.209865923 2024-02-18T05:02:12.415741+00:00 19994330.288999918848 29000000.006999999285 27869999.966999951750 3949783.064999998081 60358.209877494 2024-02-18T05:02:13.415505+00:00 19994330.289000030607 29000000.004000011832 27870000.063000019640 3952188.842999995220 60358.209889065 2024-02-18T05:02:14.415268+00:00 19994330.292999979109 29000000.003999989480 27870000.058000031859 3950933.014999986161 60358.209900637 2024-02-18T05:02:15.415031+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3951322.036000012886 60358.209912208 2024-02-18T05:02:16.414793+00:00 19994330.289999961853 29000000.000000000000 27869999.962999999523 3951746.002000033855 60358.209923780 2024-02-18T05:02:17.414557+00:00 19994330.290000081062 29000000.021000001580 27870000.016999959946 3952937.071999967098 60358.209935351 2024-02-18T05:02:18.414320+00:00 19994330.287999998778 28999999.963999990374 27869999.966000020504 3952649.893000007141 60358.209946922 2024-02-18T05:02:19.414083+00:00 19994330.291000001132 29000000.022999998182 27870000.051999989897 3955269.092999995220 60358.209958494 2024-02-18T05:02:20.413846+00:00 19994330.289999999106 28999999.991999980062 27869999.935999989510 3952453.870999991894 60358.209970065 2024-02-18T05:02:21.413609+00:00 19994330.289000000805 29000000.022999998182 27870000.083999991417 3949850.087000011932 60358.209981636 2024-02-18T05:02:22.413372+00:00 19994330.296000000089 28999999.986000001431 27869999.938000079244 3956347.941999971867 60358.209993027 2024-02-18T05:02:23.397514+00:00 19994330.286999989301 28999999.994000021368 27870000.017999891192 3950544.090000032913 60358.210004779 2024-02-18T05:02:24.412898+00:00 19994330.290999989957 29000000.029999971390 27869999.994000080973 3951767.898000001907 60358.210016350 2024-02-18T05:02:25.412661+00:00 19994330.288000021130 28999999.965000029653 27869999.998000029474 3949697.004000008106 60358.210027921 2024-02-18T05:02:26.412424+00:00 19994330.291000008583 29000000.027000010014 27869999.977999929339 3954899.092999995220 60358.210039493 2024-02-18T05:02:27.412188+00:00 19994330.285999979824 28999999.981999989599 27870000.042000059038 3953323.954999982845 60358.210051064 2024-02-18T05:02:28.411951+00:00 19994330.291000008583 29000000.023999989033 27869999.957000020891 3955341.005999981891 60358.210062636 2024-02-18T05:02:29.411714+00:00 19994330.292999979109 28999999.973000049591 27870000.046999931335 3953753.030000030994 60358.210074207 2024-02-18T05:02:30.411477+00:00 19994330.287999991328 28999999.991999980062 27869999.966000080109 3953846.916000009049 60358.210085778 2024-02-18T05:02:31.411240+00:00 19994330.293000038713 29000000.014999989420 27870000.061999920756 3955654.032999991905 60358.210097350 2024-02-18T05:02:32.411004+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3957533.958999990951 60358.210108921 2024-02-18T05:02:33.410766+00:00 19994330.289999961853 28999999.974999900907 27869999.939999941736 3953867.018000007141 60358.210120492 2024-02-18T05:02:34.410530+00:00 19994330.289000030607 29000000.028000000864 27870000.060000058264 3951364.046999990940 60358.210132063 2024-02-18T05:02:35.410293+00:00 19994330.291000008583 29000000.019000049680 27869999.983999971300 3951457.055000007153 60358.210143635 2024-02-18T05:02:36.410056+00:00 19994330.288999971002 28999999.973000049591 27869999.932999968529 3950893.902999997139 60358.210155206 2024-02-18T05:02:37.409819+00:00 19994330.288999971002 29000000.022999998182 27870000.124000068754 3948923.009999989998 60358.210166777 2024-02-18T05:02:38.409582+00:00 19994330.294000029564 28999999.995999928564 27869999.929000020027 3951979.023999989033 60358.210178349 2024-02-18T05:02:39.409345+00:00 19994330.288999971002 28999999.985000010580 27870000.021999958903 3953332.059000014793 60358.210189920 2024-02-18T05:02:40.409108+00:00 19994330.289000030607 29000000.011999960989 27869999.947000030428 3944002.039000033867 60358.210201492 2024-02-18T05:02:41.408871+00:00 19994330.289999961853 29000000.006000038236 27870000.024999998510 3945791.917999982834 60358.210213063 2024-02-18T05:02:42.408634+00:00 19994330.290000021458 28999999.986999988556 27869999.969000000507 3952408.002999960911 60358.210224634 2024-02-18T05:02:43.408397+00:00 19994330.289000030607 29000000.021000031382 27870000.050000000745 3951275.931000053883 60358.210236206 2024-02-18T05:02:44.408161+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3951322.061999977101 60358.210247777 2024-02-18T05:02:45.407924+00:00 19994330.292999979109 28999999.963999990374 27869999.956999998540 3949069.940999985207 60358.210259348 2024-02-18T05:02:46.407687+00:00 19994330.289999961853 28999999.991999980062 27869999.993999991566 3952422.086000024807 60358.210270920 2024-02-18T05:02:47.407449+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3951247.997999966145 60358.210282672 2024-02-18T05:02:48.422835+00:00 19994330.289999961853 28999999.971999999136 27869999.989000018686 3949207.910000026226 60358.210294062 2024-02-18T05:02:49.406976+00:00 19994330.291000008583 29000000.063000001013 27870000.051999989897 3951171.060000001919 60358.210305815 2024-02-18T05:02:50.422360+00:00 19994330.287999991328 28999999.978999990970 27869999.986000001431 3950095.011999965180 60358.210317205 2024-02-18T05:02:51.406502+00:00 19994330.290000081062 29000000.026000011712 27870000.001999970526 3953263.942000031006 60358.210328957 2024-02-18T05:02:52.421886+00:00 19994330.293999910355 28999999.967999991030 27869999.947000030428 3948838.154999970924 60358.210340348 2024-02-18T05:02:53.406029+00:00 19994330.290000081062 29000000.008000019938 27870000.083000000566 3952461.032000004780 60358.210352100 2024-02-18T05:02:54.421413+00:00 19994330.288999918848 28999999.965999990702 27869999.917999979109 3955827.822000027169 60358.210363490 2024-02-18T05:02:55.405554+00:00 19994330.288000110537 29000000.032000008970 27870000.044000029564 3950558.015999972820 60358.210375242 2024-02-18T05:02:56.420939+00:00 19994330.291999939829 29000000.039999991655 27870000.074999991804 3952229.962999999989 60358.210386633 2024-02-18T05:02:57.405080+00:00 19994330.289999961853 28999999.936999980360 27869999.889999989420 3952150.039000033867 60358.210398385 2024-02-18T05:02:58.420465+00:00 19994330.289000030607 29000000.011000040919 27870000.065999981016 3957351.979999959003 60358.210409775 2024-02-18T05:02:59.404607+00:00 19994330.287999991328 28999999.993999961764 27870000.008000079542 3957277.082000017166 60358.210421528 2024-02-18T05:03:00.419991+00:00 19994330.292000059038 29000000.017000019550 27869999.919999960810 3953559.960000038147 60358.210432918 2024-02-18T05:03:01.404132+00:00 19994330.287999991328 29000000.007000029087 27870000.049000021070 3954562.003999948967 60358.210444670 2024-02-18T05:03:02.419518+00:00 19994330.292999979109 28999999.981999989599 27869999.983999971300 3958065.995000004768 60358.210456061 2024-02-18T05:03:03.403659+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3956487.941000043880 60358.210467813 2024-02-18T05:03:04.419044+00:00 19994330.292000059038 29000000.009999990463 27869999.986999988556 3953693.046999990940 60358.210479204 2024-02-18T05:03:05.403185+00:00 19994330.288999918848 28999999.995999988168 27869999.970000028610 3954208.032000004780 60358.210490956 2024-02-18T05:03:06.418570+00:00 19994330.290000081062 28999999.983999971300 27870000.005999919027 3956289.970999956131 60358.210502346 2024-02-18T05:03:07.402711+00:00 19994330.289999961853 28999999.978000041097 27870000.024999979883 3952548.055000007153 60358.210514098 2024-02-18T05:03:08.418096+00:00 19994330.287999991328 29000000.042999979109 27870000.022999998182 3956519.990000010002 60358.210525670 2024-02-18T05:03:09.417859+00:00 19994330.292999979109 29000000.004000071436 27869999.975000020117 3956305.014999986161 60358.210537241 2024-02-18T05:03:10.417622+00:00 19994330.287000060081 28999999.995000001043 27870000.001000050455 3950206.958000003826 60358.210548813 2024-02-18T05:03:11.417385+00:00 19994330.293999999762 28999999.989999890327 27869999.981999989599 3951886.062000035774 60358.210560384 2024-02-18T05:03:12.417148+00:00 19994330.285999998450 28999999.976000070572 27870000.018000010401 3956364.946999967098 60358.210571955 2024-02-18T05:03:13.416912+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3949038.953999996185 60358.210583526 2024-02-18T05:03:14.416675+00:00 19994330.294999990612 29000000.028999920934 27870000.028000000864 3953866.113000034820 60358.210595097 2024-02-18T05:03:15.416438+00:00 19994330.285999998450 28999999.970000028610 27869999.973999980837 3950831.896999955177 60358.210606669 2024-02-18T05:03:16.416201+00:00 19994330.293000008911 29000000.008999940008 27869999.970999959856 3956806.975000023842 60358.210618240 2024-02-18T05:03:17.415964+00:00 19994330.290000010282 29000000.010000109673 27870000.026000019163 3953233.128000020981 60358.210629812 2024-02-18T05:03:18.415727+00:00 19994330.288999971002 28999999.988999959081 27870000.027000069618 3951811.079999982845 60358.210641383 2024-02-18T05:03:19.415491+00:00 19994330.289000000805 28999999.986999988556 27869999.947999998927 3954617.869000018109 60358.210652773 2024-02-18T05:03:20.399632+00:00 19994330.291999999434 29000000.019999980927 27870000.072999998927 3954634.009000002872 60358.210664526 2024-02-18T05:03:21.415016+00:00 19994330.289000000805 29000000.006000038236 27869999.940999999642 3953925.981999992859 60358.210675916 2024-02-18T05:03:22.399158+00:00 19994330.289000000805 29000000.009999990463 27870000.019999999553 3953378.961999952793 60358.210687668 2024-02-18T05:03:23.414543+00:00 19994330.291999999434 28999999.985000010580 27869999.994999989867 3949910.073000072967 60358.210699059 2024-02-18T05:03:24.398684+00:00 19994330.291000008583 29000000.011999960989 27870000.034000009298 3953279.900999904145 60358.210710811 2024-02-18T05:03:25.414069+00:00 19994330.291000008583 28999999.990000009537 27869999.940000001341 3955983.979000092018 60358.210722202 2024-02-18T05:03:26.398210+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3954722.975999950897 60358.210733954 2024-02-18T05:03:27.413595+00:00 19994330.291999999434 28999999.991999998689 27870000.011999990791 3957093.014000058174 60358.210745344 2024-02-18T05:03:28.397737+00:00 19994330.287999991328 29000000.021999999881 27870000.035000029951 3952993.979999899864 60358.210757096 2024-02-18T05:03:29.413120+00:00 19994330.288000050932 28999999.963000010699 27869999.935999989510 3952100.101000071038 60358.210768487 2024-02-18T05:03:30.397263+00:00 19994330.289999961853 29000000.019999980927 27870000.068000018597 3952580.039000033867 60358.210780239 2024-02-18T05:03:31.412647+00:00 19994330.295000020415 29000000.013000011444 27869999.987999979407 3950809.921000003815 60358.210791810 2024-02-18T05:03:32.412411+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3960010.913999915123 60358.210803382 2024-02-18T05:03:33.412173+00:00 19994330.291999999434 29000000.008999999613 27869999.971999999136 3953746.077000021935 60358.210814953 2024-02-18T05:03:34.411936+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3954237.032999991905 60358.210826525 2024-02-18T05:03:35.411700+00:00 19994330.289000030607 28999999.987000048161 27869999.998000029474 3957110.052000045776 60358.210838096 2024-02-18T05:03:36.411463+00:00 19994330.289999961853 29000000.015999969095 27869999.992999970913 3954267.832000017166 60358.210849667 2024-02-18T05:03:37.411226+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3953280.063999890815 60358.210861238 2024-02-18T05:03:38.410989+00:00 19994330.291000008583 28999999.995000001043 27869999.966999951750 3953829.036000012886 60358.210872809 2024-02-18T05:03:39.410752+00:00 19994330.289999961853 28999999.995999988168 27870000.062000039965 3952210.058000088204 60358.210884381 2024-02-18T05:03:40.410515+00:00 19994330.289000030607 28999999.999000009149 27869999.947999950498 3953729.947999954224 60358.210895952 2024-02-18T05:03:41.410278+00:00 19994330.291000008583 28999999.977999988943 27870000.002000089735 3951684.955999969970 60358.210907524 2024-02-18T05:03:42.410041+00:00 19994330.289999961853 29000000.032000008970 27870000.041999939829 3956162.062000035774 60358.210919095 2024-02-18T05:03:43.409805+00:00 19994330.292000059038 28999999.989999949932 27869999.975000020117 3950017.044000030030 60358.210930666 2024-02-18T05:03:44.409568+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3956534.934999942780 60358.210942238 2024-02-18T05:03:45.409331+00:00 19994330.289999961853 28999999.996999979019 27869999.973999980837 3951687.993000030983 60358.210953809 2024-02-18T05:03:46.409094+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3954974.026999949943 60358.210965380 2024-02-18T05:03:47.408857+00:00 19994330.289999961853 28999999.973999980837 27869999.958999991417 3956027.022000073921 60358.210976952 2024-02-18T05:03:48.408620+00:00 19994330.291000008583 29000000.009000059217 27870000.049000021070 3952757.950999975204 60358.210988523 2024-02-18T05:03:49.408383+00:00 19994330.291000008583 28999999.998999949545 27869999.952000018209 3953476.899000049103 60358.211000094 2024-02-18T05:03:50.408147+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3955793.054999948014 60358.211011666 2024-02-18T05:03:51.407909+00:00 19994330.288999918848 28999999.995000001043 27870000.031999949366 3956724.143000007141 60358.211023237 2024-02-18T05:03:52.407672+00:00 19994330.290000081062 29000000.007000088692 27869999.980000019073 3955487.991999983788 60358.211034989 2024-02-18T05:03:53.423057+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3954215.851999998093 60358.211046380 2024-02-18T05:03:54.407199+00:00 19994330.289999961853 29000000.013000011444 27870000.040000081062 3952899.138000010978 60358.211058132 2024-02-18T05:03:55.422583+00:00 19994330.291000008583 28999999.983999971300 27869999.934999939054 3956711.919999957085 60358.211069522 2024-02-18T05:03:56.406725+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3951226.052000045776 60358.211081274 2024-02-18T05:03:57.422109+00:00 19994330.290999889374 29000000.039999961853 27870000.027000069618 3952208.993000030983 60358.211092665 2024-02-18T05:03:58.406251+00:00 19994330.286000009626 28999999.988000039011 27870000.025000009686 3951219.980999947060 60358.211104417 2024-02-18T05:03:59.421636+00:00 19994330.294000029564 28999999.983999971300 27869999.919999990612 3951205.006999969017 60358.211115808 2024-02-18T05:04:00.405778+00:00 19994330.287000060081 29000000.014000058174 27870000.010000009090 3950884.076000093948 60358.211127560 2024-02-18T05:04:01.421161+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3952770.930999993812 60358.211138950 2024-02-18T05:04:02.405303+00:00 19994330.291999939829 29000000.008000019938 27869999.978999998420 3953899.977999926079 60358.211150703 2024-02-18T05:04:03.420688+00:00 19994330.289000030607 28999999.982000000775 27870000.030999988317 3953497.990000010002 60358.211162093 2024-02-18T05:04:04.404830+00:00 19994330.292999979109 28999999.991999998689 27869999.959000021219 3951446.014999986161 60358.211173845 2024-02-18T05:04:05.420214+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3954472.940999985207 60358.211185236 2024-02-18T05:04:06.404356+00:00 19994330.289000000805 29000000.004999998957 27870000.035999979824 3958233.119000076782 60358.211196988 2024-02-18T05:04:07.419741+00:00 19994330.289999999106 28999999.993000000715 27870000.019999980927 3948379.950999975204 60358.211208378 2024-02-18T05:04:08.403882+00:00 19994330.289000000805 28999999.981000009924 27869999.915000021458 3955302.064000010025 60358.211220130 2024-02-18T05:04:09.419267+00:00 19994330.291999999434 28999999.988999988884 27870000.069999989122 3952746.858999968041 60358.211231521 2024-02-18T05:04:10.403408+00:00 19994330.290000010282 28999999.999000009149 27869999.940000001341 3956427.082000017166 60358.211243273 2024-02-18T05:04:11.418793+00:00 19994330.293999999762 29000000.018999990076 27870000.020000040531 3949093.963999987114 60358.211254664 2024-02-18T05:04:12.402934+00:00 19994330.286000009626 29000000.012000020593 27870000.011999960989 3953412.925000071991 60358.211266416 2024-02-18T05:04:13.418319+00:00 19994330.290999978781 28999999.989999949932 27869999.975000020117 3953978.095999956131 60358.211277806 2024-02-18T05:04:14.402460+00:00 19994330.285000000149 28999999.976000010967 27870000.000999990851 3954333.995999931823 60358.211289559 2024-02-18T05:04:15.417845+00:00 19994330.293000008911 28999999.987000048161 27870000.000000000000 3957701.029000043869 60358.211301130 2024-02-18T05:04:16.417608+00:00 19994330.291000008583 29000000.066999968141 27870000.023999989033 3954499.901000022888 60358.211312701 2024-02-18T05:04:17.417371+00:00 19994330.291999999434 28999999.955999970436 27869999.950000051409 3951759.037999988068 60358.211324272 2024-02-18T05:04:18.417134+00:00 19994330.291000008583 29000000.054000020027 27870000.074000000954 3954824.106999992859 60358.211335843 2024-02-18T05:04:19.416897+00:00 19994330.287999991328 28999999.962000008672 27869999.969999909401 3951508.912999988068 60358.211347415 2024-02-18T05:04:20.416660+00:00 19994330.290000021458 29000000.033000048250 27870000.042000059038 3951119.935999989975 60358.211358806 2024-02-18T05:04:21.400802+00:00 19994330.285999950022 28999999.982999920845 27869999.993000030518 3952693.981999992859 60358.211370558 2024-02-18T05:04:22.416186+00:00 19994330.290000021458 29000000.009000059217 27869999.954999919981 3954552.083000063896 60358.211381948 2024-02-18T05:04:23.400329+00:00 19994330.291999999434 28999999.977000001818 27869999.997000098228 3950837.051999927033 60358.211393700 2024-02-18T05:04:24.415713+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3956068.050999999046 60358.211405091 2024-02-18T05:04:25.399855+00:00 19994330.291999999434 28999999.969999909401 27870000.004999998957 3949010.859000086784 60358.211416843 2024-02-18T05:04:26.415239+00:00 19994330.291999999434 29000000.038000110537 27869999.971999999136 3946356.978999971878 60358.211428233 2024-02-18T05:04:27.399381+00:00 19994330.290000021458 28999999.977000001818 27870000.036000009626 3955238.018999934196 60358.211439986 2024-02-18T05:04:28.414764+00:00 19994330.287999991328 29000000.025999899954 27870000.008000019938 3957765.060000061989 60358.211451376 2024-02-18T05:04:29.398907+00:00 19994330.290000021458 28999999.963000059128 27869999.965999960899 3953314.929999948014 60358.211463128 2024-02-18T05:04:30.414292+00:00 19994330.288999971002 29000000.036000009626 27869999.984000090510 3953061.058000088204 60358.211474519 2024-02-18T05:04:31.398433+00:00 19994330.291000008583 28999999.991999980062 27869999.997999910265 3955961.020999907982 60358.211486271 2024-02-18T05:04:32.413817+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3958260.026000022888 60358.211497662 2024-02-18T05:04:33.397960+00:00 19994330.292000059038 29000000.006000038236 27870000.011000040919 3952198.937000035774 60358.211509414 2024-02-18T05:04:34.413344+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3951818.990000010002 60358.211520804 2024-02-18T05:04:35.397486+00:00 19994330.289999961853 28999999.990000009537 27869999.972999930382 3950741.023000001907 60358.211532556 2024-02-18T05:04:36.412870+00:00 19994330.292000059038 29000000.000000000000 27869999.971000000834 3952834.069999932777 60358.211544128 2024-02-18T05:04:37.412633+00:00 19994330.289999961853 29000000.021999958903 27870000.011999998242 3951091.929000020027 60358.211555699 2024-02-18T05:04:38.412396+00:00 19994330.286000009626 28999999.975000020117 27870000.000000011176 3955022.026000022888 60358.211567271 2024-02-18T05:04:39.412160+00:00 19994330.289000030607 29000000.004999998957 27870000.021999999881 3955585.024000049103 60358.211578842 2024-02-18T05:04:40.411922+00:00 19994330.294999960810 29000000.021999999881 27870000.026999980211 3952316.904999970924 60358.211590413 2024-02-18T05:04:41.411686+00:00 19994330.287000060081 28999999.993000008166 27869999.974000010639 3947403.024999976158 60358.211601984 2024-02-18T05:04:42.411449+00:00 19994330.293999910355 29000000.008000001311 27870000.011999990791 3949533.049999951851 60358.211613555 2024-02-18T05:04:43.411212+00:00 19994330.289000030607 28999999.982999980450 27870000.006000008434 3952731.998000026215 60358.211625127 2024-02-18T05:04:44.410975+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3953518.017000079155 60358.211636698 2024-02-18T05:04:45.410737+00:00 19994330.287000060081 28999999.967000011355 27869999.991999980062 3951103.942999958992 60358.211648270 2024-02-18T05:04:46.410501+00:00 19994330.291000008583 29000000.018000010401 27870000.070999979973 3949117.960000038147 60358.211659841 2024-02-18T05:04:47.410264+00:00 19994330.293999910355 28999999.996999979019 27870000.007000029087 3950291.959999918938 60358.211671412 2024-02-18T05:04:48.410027+00:00 19994330.287000060081 28999999.993000000715 27869999.958999991417 3952089.074000000954 60358.211682984 2024-02-18T05:04:49.409791+00:00 19994330.291999939829 28999999.976000010967 27869999.994000021368 3949725.046000003815 60358.211694555 2024-02-18T05:04:50.409554+00:00 19994330.291000008583 29000000.074000000954 27870000.006999969482 3956700.050000071991 60358.211706126 2024-02-18T05:04:51.409317+00:00 19994330.289000030607 28999999.958999991417 27869999.983000040054 3946913.947999954224 60358.211717698 2024-02-18T05:04:52.409080+00:00 19994330.287999991328 28999999.988000039011 27870000.010999981314 3951065.092000008095 60358.211729269 2024-02-18T05:04:53.408843+00:00 19994330.290000081062 29000000.030999958515 27870000.020999971777 3948713.894000052940 60358.211740840 2024-02-18T05:04:54.408605+00:00 19994330.291999939829 28999999.986000001431 27869999.979000028223 3950846.051999927033 60358.211752412 2024-02-18T05:04:55.408369+00:00 19994330.289999961853 28999999.977000001818 27870000.010999981314 3953538.067999958992 60358.211763983 2024-02-18T05:04:56.408132+00:00 19994330.290000081062 29000000.029000040144 27870000.000000000000 3953686.808000088204 60358.211775554 2024-02-18T05:04:57.407895+00:00 19994330.288999918848 28999999.968999978155 27869999.943000078201 3954435.088999987114 60358.211787126 2024-02-18T05:04:58.407658+00:00 19994330.290000081062 29000000.029000040144 27870000.003999948502 3953339.029000043869 60358.211798697 2024-02-18T05:04:59.407422+00:00 19994330.287999998778 28999999.949000000954 27870000.026000019163 3956366.923999906052 60358.211810449 2024-02-18T05:05:00.422806+00:00 19994330.293000001460 29000000.017999891192 27870000.008000019938 3952551.059000014793 60358.211821840 2024-02-18T05:05:01.406947+00:00 19994330.287000000477 29000000.010000109673 27870000.009999990463 3955092.945999979973 60358.211833592 2024-02-18T05:05:02.422332+00:00 19994330.287000000477 29000000.013999938965 27869999.969999909401 3949680.057000041008 60358.211844983 2024-02-18T05:05:03.406474+00:00 19994330.293000001460 29000000.011999960989 27870000.009000059217 3951215.973999977112 60358.211856734 2024-02-18T05:05:04.421858+00:00 19994330.290999989957 28999999.951000090688 27870000.026999950409 3950277.988999962807 60358.211868125 2024-02-18T05:05:05.406000+00:00 19994330.297000020742 29000000.036999940872 27870000.000000000000 3951875.034000039101 60358.211879877 2024-02-18T05:05:06.421384+00:00 19994330.282999988645 29000000.021000031382 27869999.977000001818 3956205.924000024796 60358.211891267 2024-02-18T05:05:07.405527+00:00 19994330.291999999434 28999999.985000010580 27870000.030000090599 3950167.144999980927 60358.211903020 2024-02-18T05:05:08.420910+00:00 19994330.287000000477 29000000.024999979883 27869999.970999959856 3952850.861999989022 60358.211914410 2024-02-18T05:05:09.405053+00:00 19994330.287999991328 28999999.962999939919 27869999.990999940783 3956585.001999973785 60358.211926162 2024-02-18T05:05:10.420437+00:00 19994330.293000008911 29000000.000000000000 27870000.040000081062 3950074.029000043869 60358.211937553 2024-02-18T05:05:11.404579+00:00 19994330.291000008583 28999999.991000059992 27869999.985999941826 3948229.052999972831 60358.211949305 2024-02-18T05:05:12.419963+00:00 19994330.288999971002 29000000.018000010401 27870000.045000080019 3951223.966000080109 60358.211960696 2024-02-18T05:05:13.404104+00:00 19994330.291000008583 29000000.018999930471 27869999.947999950498 3953812.008999944199 60358.211972448 2024-02-18T05:05:14.419489+00:00 19994330.289000030607 28999999.978000041097 27870000.019000049680 3945860.967000008095 60358.211983838 2024-02-18T05:05:15.403631+00:00 19994330.289999961853 28999999.991000059992 27869999.934000000358 3949630.980999947060 60358.211995590 2024-02-18T05:05:16.419016+00:00 19994330.289000030607 29000000.018999930471 27870000.052000001073 3955533.071000099182 60358.212006981 2024-02-18T05:05:17.403157+00:00 19994330.291999999434 28999999.984999999404 27869999.974999990314 3951303.031999946106 60358.212018552 2024-02-18T05:05:18.402920+00:00 19994330.289999961853 29000000.032999999821 27870000.065000001341 3945241.835999966133 60358.212030124 2024-02-18T05:05:19.402684+00:00 19994330.287999991328 28999999.958999991417 27869999.954000011086 3950797.133000016212 60358.212041695 2024-02-18T05:05:20.402447+00:00 19994330.293000038713 28999999.986999999732 27870000.014999989420 3950162.981000065804 60358.212053447 2024-02-18T05:05:21.417831+00:00 19994330.287999991328 29000000.066000010818 27870000.045000020415 3951522.893999934196 60358.212064838 2024-02-18T05:05:22.401973+00:00 19994330.291999999434 28999999.956999991089 27869999.956999991089 3951612.091000080109 60358.212076590 2024-02-18T05:05:23.417357+00:00 19994330.286000009626 29000000.028000000864 27870000.006000008434 3949242.992999910843 60358.212087980 2024-02-18T05:05:24.401498+00:00 19994330.289999961853 28999999.993999991566 27869999.977000001818 3950721.048000096809 60358.212099732 2024-02-18T05:05:25.416883+00:00 19994330.292999979109 28999999.995000001043 27870000.029999971390 3950086.955999969970 60358.212111123 2024-02-18T05:05:26.401025+00:00 19994330.289000030607 28999999.975000020117 27869999.958000000566 3954521.977999926079 60358.212122875 2024-02-18T05:05:27.416410+00:00 19994330.292000059038 29000000.013999998569 27870000.034000039101 3953290.046000003815 60358.212134266 2024-02-18T05:05:28.400551+00:00 19994330.288999918848 29000000.000999990851 27869999.998999949545 3951909.985000013839 60358.212146018 2024-02-18T05:05:29.415936+00:00 19994330.289000030607 28999999.989000018686 27869999.985000010580 3947939.961000084877 60358.212157408 2024-02-18T05:05:30.400078+00:00 19994330.289999961853 28999999.991000000387 27870000.005999978632 3952942.988999962807 60358.212169161 2024-02-18T05:05:31.415462+00:00 19994330.289000030607 29000000.034999970347 27870000.018000010401 3946197.054000020027 60358.212180551 2024-02-18T05:05:32.399604+00:00 19994330.287999991328 28999999.962999999523 27869999.980000019073 3954693.974999905098 60358.212192303 2024-02-18T05:05:33.414988+00:00 19994330.291000008583 29000000.026000019163 27870000.002999961376 3950071.970000029076 60358.212203694 2024-02-18T05:05:34.399130+00:00 19994330.289999961853 28999999.983999971300 27870000.006000038236 3949022.083000063896 60358.212215446 2024-02-18T05:05:35.414514+00:00 19994330.292000059038 29000000.008000019938 27869999.988999959081 3957109.835999966133 60358.212226836 2024-02-18T05:05:36.398656+00:00 19994330.289999961853 28999999.996000051498 27870000.009000059217 3957499.077999948990 60358.212238588 2024-02-18T05:05:37.414041+00:00 19994330.292000059038 29000000.014999989420 27870000.003999948502 3950663.021000028122 60358.212249979 2024-02-18T05:05:38.398183+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3955055.955999969970 60358.212261731 2024-02-18T05:05:39.413566+00:00 19994330.285999890417 29000000.021999958903 27870000.060000058264 3950219.959999999963 60358.212273122 2024-02-18T05:05:40.397709+00:00 19994330.289000030607 28999999.960000038147 27869999.927999969572 3956430.009000001010 60358.212284874 2024-02-18T05:05:41.413093+00:00 19994330.292000059038 29000000.011999960989 27870000.049000021070 3954477.072000001092 60358.212296264 2024-02-18T05:05:42.397235+00:00 19994330.294999960810 28999999.979000091553 27869999.982999920845 3953463.009000000078 60358.212308017 2024-02-18T05:05:43.412619+00:00 19994330.287999991328 29000000.026999950409 27869999.989000078291 3949950.044000000227 60358.212319588 2024-02-18T05:05:44.412382+00:00 19994330.292000059038 29000000.009999990463 27869999.985000010580 3950102.011999997776 60358.212331159 2024-02-18T05:05:45.412145+00:00 19994330.284999970347 29000000.009000059217 27870000.055999990553 3957699.891000003088 60358.212342730 2024-02-18T05:05:46.411908+00:00 19994330.291000008583 28999999.977000001818 27869999.923999909312 3948262.065999995917 60358.212354301 2024-02-18T05:05:47.411671+00:00 19994330.289000030607 29000000.025999899954 27870000.073000069708 3947806.127000004053 60358.212365873 2024-02-18T05:05:48.411434+00:00 19994330.291999939829 29000000.002000089735 27869999.981999989599 3951212.883999995887 60358.212377444 2024-02-18T05:05:49.411198+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3954745.965000004042 60358.212389016 2024-02-18T05:05:50.410961+00:00 19994330.291999939829 28999999.955999970436 27869999.983000040054 3954503.993000001181 60358.212400587 2024-02-18T05:05:51.410725+00:00 19994330.289000030607 28999999.996000051498 27869999.986999988556 3954723.034999995958 60358.212412158 2024-02-18T05:05:52.410486+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3953951.936000003945 60358.212423730 2024-02-18T05:05:53.410250+00:00 19994330.291000001132 28999999.981999989599 27870000.021999958903 3948897.116999999154 60358.212435301 2024-02-18T05:05:54.410013+00:00 19994330.287999998778 29000000.030999999493 27870000.032999999821 3955039.864999995101 60358.212446872 2024-02-18T05:05:55.409777+00:00 19994330.289000000805 29000000.011999998242 27869999.977000001818 3948990.063000007998 60358.212458444 2024-02-18T05:05:56.409539+00:00 19994330.291000008583 28999999.978999998420 27869999.971000000834 3951272.944999992847 60358.212470015 2024-02-18T05:05:57.409302+00:00 19994330.289000000805 28999999.984000001103 27870000.010000009090 3956969.071999996901 60358.212481586 2024-02-18T05:05:58.409066+00:00 19994330.294999990612 29000000.058999989182 27870000.076000008732 3953993.959000005852 60358.212493158 2024-02-18T05:05:59.408829+00:00 19994330.289000000805 28999999.946000009775 27869999.942999988794 3957996.056999995839 60358.212504729 2024-02-18T05:06:00.408592+00:00 19994330.286000009626 29000000.022999998182 27869999.963999990374 3956982.056000009179 60358.212516300 2024-02-18T05:06:01.408355+00:00 19994330.291999999434 29000000.046000000089 27870000.106000009924 3947632.898000001907 60358.212527872 2024-02-18T05:06:02.408118+00:00 19994330.290999978781 28999999.941999968141 27869999.943000018597 3950599.001999989152 60358.212539443 2024-02-18T05:06:03.407881+00:00 19994330.288000021130 29000000.052000049502 27870000.019999980927 3953800.028999999166 60358.212551014 2024-02-18T05:06:04.407644+00:00 19994330.287999991328 28999999.962999999523 27869999.956000030041 3955566.976000010967 60358.212562586 2024-02-18T05:06:05.407406+00:00 19994330.293999999762 29000000.026999950409 27870000.058999959379 3953580.971999987960 60358.212574157 2024-02-18T05:06:06.407170+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3957960.060000001919 60358.212585909 2024-02-18T05:06:07.422555+00:00 19994330.290999948978 29000000.015000049025 27869999.967000011355 3953070.025000005960 60358.212597300 2024-02-18T05:06:08.406697+00:00 19994330.288000050932 28999999.979999959469 27870000.033999979496 3952826.011999994982 60358.212609052 2024-02-18T05:06:09.422081+00:00 19994330.289999961853 28999999.981999989599 27869999.994000021368 3955697.966000006068 60358.212620442 2024-02-18T05:06:10.406222+00:00 19994330.287000000477 29000000.002000030130 27869999.946999970824 3952490.986000000965 60358.212632195 2024-02-18T05:06:11.421607+00:00 19994330.294000029564 29000000.025999959558 27870000.062000039965 3947539.949999988079 60358.212643585 2024-02-18T05:06:12.405749+00:00 19994330.289999961853 28999999.953000068665 27869999.999000009149 3950757.071000009775 60358.212655337 2024-02-18T05:06:13.421133+00:00 19994330.291999999434 29000000.029999971390 27869999.998999949545 3946598.984999984968 60358.212666728 2024-02-18T05:06:14.405275+00:00 19994330.287000000477 29000000.003000020981 27869999.970000028610 3952704.065000026952 60358.212678480 2024-02-18T05:06:15.420659+00:00 19994330.289000030607 28999999.967999938875 27870000.036999940872 3953549.883999974001 60358.212689871 2024-02-18T05:06:16.404801+00:00 19994330.291000008583 29000000.031000021845 27869999.976000070572 3953091.078000009060 60358.212701442 2024-02-18T05:06:17.404564+00:00 19994330.289999961853 29000000.037000060081 27870000.028000000864 3950229.025000005960 60358.212713013 2024-02-18T05:06:18.404327+00:00 19994330.290000081062 28999999.962999939919 27869999.929999951273 3951760.919999986887 60358.212724584 2024-02-18T05:06:19.404090+00:00 19994330.290999889374 29000000.014999989420 27870000.032000061125 3953022.945000023115 60358.212736156 2024-02-18T05:06:20.403854+00:00 19994330.291000008583 28999999.956000089645 27869999.962000008672 3948855.053999990225 60358.212747727 2024-02-18T05:06:21.403617+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3954524.027000010014 60358.212759298 2024-02-18T05:06:22.403380+00:00 19994330.289999961853 29000000.018000010401 27870000.043999910355 3946089.945999979973 60358.212770870 2024-02-18T05:06:23.403143+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3950973.076000005007 60358.212782441 2024-02-18T05:06:24.402906+00:00 19994330.289000030607 29000000.001999970526 27870000.064000010490 3948155.981999992859 60358.212794012 2024-02-18T05:06:25.402669+00:00 19994330.289000030607 28999999.968000050634 27869999.968000050634 3949773.041000009049 60358.212805584 2024-02-18T05:06:26.402433+00:00 19994330.288999918848 28999999.987999919802 27869999.964999910444 3948293.949000000954 60358.212817155 2024-02-18T05:06:27.402196+00:00 19994330.294000029564 29000000.052999969572 27870000.037999991328 3951371.995000004768 60358.212828907 2024-02-18T05:06:28.417580+00:00 19994330.287000060081 28999999.985000010580 27870000.004000071436 3950470.092999995220 60358.212840298 2024-02-18T05:06:29.401721+00:00 19994330.292999979109 28999999.996000051498 27869999.919999960810 3950440.870999991894 60358.212852050 2024-02-18T05:06:30.417106+00:00 19994330.289000030607 29000000.009999990463 27870000.083999991417 3952841.043000013102 60358.212863441 2024-02-18T05:06:31.401248+00:00 19994330.286999940872 28999999.956000000238 27869999.940000060946 3951478.062999994028 60358.212875193 2024-02-18T05:06:32.416632+00:00 19994330.291000008583 29000000.055999990553 27870000.098999999464 3952291.916000009049 60358.212886583 2024-02-18T05:06:33.400774+00:00 19994330.289999961853 28999999.955000009388 27869999.905999999493 3949855.005999981891 60358.212898335 2024-02-18T05:06:34.416158+00:00 19994330.289000030607 28999999.995000001043 27870000.059000000358 3954848.022000014782 60358.212909725 2024-02-18T05:06:35.400300+00:00 19994330.287999991328 29000000.031999979168 27869999.980000000447 3950131.057999997865 60358.212921478 2024-02-18T05:06:36.415685+00:00 19994330.294000029564 28999999.988000009209 27870000.015999991447 3949503.879999995232 60358.212932868 2024-02-18T05:06:37.399826+00:00 19994330.291000008583 29000000.006999999285 27869999.916999999434 3952431.064000010025 60358.212944620 2024-02-18T05:06:38.415211+00:00 19994330.291000008583 28999999.989000018686 27870000.037000000477 3950141.937999994028 60358.212956011 2024-02-18T05:06:39.399352+00:00 19994330.286999940872 29000000.067000001669 27870000.059999998659 3952842.099000006914 60358.212967763 2024-02-18T05:06:40.414737+00:00 19994330.287000060081 28999999.891999959946 27869999.899000018835 3946188.016000003088 60358.212979154 2024-02-18T05:06:41.398878+00:00 19994330.292999979109 29000000.055000010878 27870000.028000000864 3952341.938999981154 60358.212990906 2024-02-18T05:06:42.414264+00:00 19994330.287999991328 28999999.957000020891 27870000.013999998569 3953593.105000019073 60358.213002296 2024-02-18T05:06:43.398405+00:00 19994330.289999961853 29000000.069000009447 27870000.033999979496 3946713.903999983799 60358.213014049 2024-02-18T05:06:44.413788+00:00 19994330.296000000089 28999999.960999969393 27870000.007000029087 3945474.897000014782 60358.213025439 2024-02-18T05:06:45.397931+00:00 19994330.289000030607 28999999.984000030905 27869999.958999991417 3951427.096999973059 60358.213037191 2024-02-18T05:06:46.413316+00:00 19994330.285999998450 28999999.984000030905 27869999.987999979407 3947121.057000041008 60358.213048582 2024-02-18T05:06:47.397457+00:00 19994330.291000001132 29000000.010999981314 27870000.030000030994 3955733.913999975193 60358.213060334 2024-02-18T05:06:48.412842+00:00 19994330.289999999106 29000000.038000050932 27870000.004999998957 3947973.055999993812 60358.213071724 2024-02-18T05:06:49.396983+00:00 19994330.287000000477 28999999.984999898821 27869999.981000009924 3946707.009999989998 60358.213083477 2024-02-18T05:06:50.412368+00:00 19994330.289999991655 28999999.985000010580 27869999.999000009149 3948647.960000038147 60358.213095048 2024-02-18T05:06:51.412131+00:00 19994330.294000010937 28999999.991000059992 27870000.044000029564 3948564.908999979030 60358.213106619 2024-02-18T05:06:52.411894+00:00 19994330.289000000805 29000000.018999930471 27869999.970999959856 3953687.087000011932 60358.213118190 2024-02-18T05:06:53.411657+00:00 19994330.289999991655 29000000.008000019938 27870000.011999960989 3949378.946999967098 60358.213129762 2024-02-18T05:06:54.411420+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3950711.064999998081 60358.213141333 2024-02-18T05:06:55.411184+00:00 19994330.290000021458 29000000.026999950409 27870000.009000059217 3952560.063000022899 60358.213152905 2024-02-18T05:06:56.410946+00:00 19994330.289999991655 28999999.980000019073 27870000.036999940872 3951891.976999998093 60358.213164476 2024-02-18T05:06:57.410710+00:00 19994330.289000000805 28999999.975000020117 27869999.922999981791 3949157.962999999989 60358.213176047 2024-02-18T05:06:58.410472+00:00 19994330.291999999434 29000000.021000031382 27870000.069000009447 3950603.963999987114 60358.213187619 2024-02-18T05:06:59.410236+00:00 19994330.289999991655 29000000.034000039101 27869999.984000090510 3953581.086000024807 60358.213199190 2024-02-18T05:07:00.409999+00:00 19994330.294000029564 28999999.968999978155 27870000.021999958903 3950618.928999959957 60358.213210761 2024-02-18T05:07:01.409762+00:00 19994330.287000000477 28999999.959999918938 27869999.988000039011 3951681.086000024807 60358.213222332 2024-02-18T05:07:02.409525+00:00 19994330.287000000477 29000000.042000059038 27870000.013999938965 3948880.860000013839 60358.213233904 2024-02-18T05:07:03.409288+00:00 19994330.291999999434 29000000.006000038236 27869999.975000020117 3949640.087000011932 60358.213245475 2024-02-18T05:07:04.409051+00:00 19994330.289999961853 29000000.037999991328 27870000.055999990553 3948398.000999987125 60358.213257046 2024-02-18T05:07:05.408814+00:00 19994330.293000038713 28999999.946999911219 27870000.003000020981 3946154.949000000954 60358.213268618 2024-02-18T05:07:06.408578+00:00 19994330.287000000477 29000000.008000019938 27869999.896000031382 3950648.084999979008 60358.213280189 2024-02-18T05:07:07.408341+00:00 19994330.289999961853 28999999.996999979019 27870000.078999999911 3948988.863000034820 60358.213291761 2024-02-18T05:07:08.408104+00:00 19994330.289000030607 28999999.986000001431 27869999.942999958992 3954732.094999969006 60358.213303332 2024-02-18T05:07:09.407867+00:00 19994330.289999961853 29000000.018999990076 27870000.013000011444 3952671.003000020981 60358.213314903 2024-02-18T05:07:10.407630+00:00 19994330.290000021458 28999999.983000010252 27869999.988999959081 3947770.902999997139 60358.213326475 2024-02-18T05:07:11.407393+00:00 19994330.291000008583 29000000.008999988437 27870000.000999998301 3957948.083999990951 60358.213338227 2024-02-18T05:07:12.422778+00:00 19994330.286999940872 29000000.016000021249 27870000.054000008851 3950422.996999979019 60358.213349617 2024-02-18T05:07:13.406919+00:00 19994330.290000081062 28999999.971999999136 27869999.938999999315 3945771.020000040997 60358.213361369 2024-02-18T05:07:14.422304+00:00 19994330.291999939829 29000000.005999978632 27870000.029000010341 3951802.037999988068 60358.213372760 2024-02-18T05:07:15.406445+00:00 19994330.292999979109 28999999.978999998420 27869999.992999970913 3947395.943000019062 60358.213384512 2024-02-18T05:07:16.421830+00:00 19994330.289000030607 29000000.052999999374 27869999.981000009924 3950768.050999999046 60358.213395902 2024-02-18T05:07:17.405972+00:00 19994330.287000060081 28999999.969999969006 27870000.013999998569 3951831.970999956131 60358.213407474 2024-02-18T05:07:18.405734+00:00 19994330.288999918848 29000000.005000051111 27870000.013000011444 3952156.037999988068 60358.213419045 2024-02-18T05:07:19.405497+00:00 19994330.291000008583 28999999.989999949932 27869999.985999971628 3949814.924000024796 60358.213430617 2024-02-18T05:07:20.405260+00:00 19994330.291000008583 29000000.016000028700 27870000.038000050932 3953463.046000003815 60358.213442188 2024-02-18T05:07:21.405024+00:00 19994330.291000008583 28999999.997999969870 27869999.982999980450 3947067.972999989986 60358.213453759 2024-02-18T05:07:22.404787+00:00 19994330.292000059038 29000000.007000029087 27869999.981999989599 3951340.984000027180 60358.213465330 2024-02-18T05:07:23.404550+00:00 19994330.289999961853 28999999.981999989599 27870000.044000029564 3949524.130999981891 60358.213476902 2024-02-18T05:07:24.404313+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3948590.851000010967 60358.213488473 2024-02-18T05:07:25.404076+00:00 19994330.287999991328 29000000.034999970347 27869999.974999960512 3951680.976000010967 60358.213500044 2024-02-18T05:07:26.403839+00:00 19994330.289000030607 28999999.983000040054 27869999.962999999523 3954197.107999979984 60358.213511616 2024-02-18T05:07:27.403602+00:00 19994330.289999961853 28999999.991999980062 27870000.023999989033 3950687.926999986172 60358.213523187 2024-02-18T05:07:28.403365+00:00 19994330.292999979109 29000000.028000000864 27869999.975000020117 3948312.007000029087 60358.213534758 2024-02-18T05:07:29.403128+00:00 19994330.292999979109 28999999.961000081152 27870000.052999969572 3949278.146999955177 60358.213546330 2024-02-18T05:07:30.402892+00:00 19994330.286000009626 29000000.028999920934 27869999.955000039190 3948099.862000048161 60358.213557901 2024-02-18T05:07:31.402655+00:00 19994330.291000008583 28999999.993000030518 27870000.062000039965 3952071.935000001919 60358.213569473 2024-02-18T05:07:32.402418+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3953895.113999962807 60358.213581044 2024-02-18T05:07:33.402181+00:00 19994330.290000081062 29000000.021999958903 27870000.008999940008 3944596.872000039089 60358.213592615 2024-02-18T05:07:34.401944+00:00 19994330.288999918848 29000000.003000020981 27870000.047000050545 3951354.026999949943 60358.213604367 2024-02-18T05:07:35.417329+00:00 19994330.293000098318 28999999.981999989599 27869999.952999949455 3951390.033000051975 60358.213615758 2024-02-18T05:07:36.401470+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3949607.933999956120 60358.213627510 2024-02-18T05:07:37.416855+00:00 19994330.289000030607 28999999.993000030518 27869999.989000078291 3945313.064999998081 60358.213638900 2024-02-18T05:07:38.400997+00:00 19994330.292999979109 29000000.001999970526 27869999.971999999136 3952765.955000042915 60358.213650653 2024-02-18T05:07:39.416381+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3952940.040999948978 60358.213662043 2024-02-18T05:07:40.400521+00:00 19994330.289000000805 29000000.034000039101 27869999.987999919802 3949909.046000003815 60358.213673795 2024-02-18T05:07:41.415907+00:00 19994330.287999998778 29000000.015999909490 27870000.031000021845 3950751.024000049103 60358.213685186 2024-02-18T05:07:42.400049+00:00 19994330.290000010282 28999999.963000059128 27869999.977000001818 3957081.001999973785 60358.213696938 2024-02-18T05:07:43.415434+00:00 19994330.293000001460 29000000.024000048637 27869999.997000098228 3952316.898999989033 60358.213708329 2024-02-18T05:07:44.399575+00:00 19994330.289999991655 28999999.980999950320 27870000.001999970526 3950173.036000012886 60358.213720080 2024-02-18T05:07:45.414959+00:00 19994330.287999998778 28999999.993000000715 27869999.985000010580 3952749.977999985218 60358.213731471 2024-02-18T05:07:46.399101+00:00 19994330.295000020415 29000000.052999999374 27870000.116999980062 3950265.072000027169 60358.213743223 2024-02-18T05:07:47.414486+00:00 19994330.285999979824 28999999.991999998689 27869999.921999931335 3950876.907999991905 60358.213754614 2024-02-18T05:07:48.398628+00:00 19994330.291000008583 28999999.980000000447 27870000.012000080198 3949163.031000018120 60358.213766366 2024-02-18T05:07:49.414012+00:00 19994330.287999991328 28999999.981000009924 27869999.962000001222 3952858.063999950886 60358.213777756 2024-02-18T05:07:50.398154+00:00 19994330.290000021458 28999999.986999988556 27870000.049999989569 3949243.970000029076 60358.213789509 2024-02-18T05:07:51.413538+00:00 19994330.287000000477 29000000.018000010401 27869999.949999999255 3952088.985000013839 60358.213800899 2024-02-18T05:07:52.397680+00:00 19994330.293999999762 29000000.023999989033 27870000.026000011712 3954820.992999970913 60358.213812651 2024-02-18T05:07:53.413065+00:00 19994330.291999999434 28999999.999000009149 27870000.010999988765 3952557.089999973774 60358.213824042 2024-02-18T05:07:54.397206+00:00 19994330.287999991328 29000000.010999981314 27870000.006000008434 3947158.963999987114 60358.213835794 2024-02-18T05:07:55.412591+00:00 19994330.290000021458 28999999.958000000566 27869999.972999989986 3949998.935000061989 60358.213847185 2024-02-18T05:07:56.396732+00:00 19994330.289999961853 29000000.008000019938 27869999.958000000566 3954195.998000026215 60358.213858936 2024-02-18T05:07:57.412117+00:00 19994330.291000008583 28999999.995000001043 27870000.030999988317 3947345.061999917030 60358.213870508 2024-02-18T05:07:58.411879+00:00 19994330.286000009626 28999999.987999979407 27869999.980000019073 3951137.999000072014 60358.213882079 2024-02-18T05:07:59.411643+00:00 19994330.291999999434 29000000.018999990076 27870000.050000008196 3953811.929999948014 60358.213893651 2024-02-18T05:08:00.411406+00:00 19994330.292999979109 28999999.991000000387 27869999.964999970049 3952484.068000078201 60358.213905222 2024-02-18T05:08:01.411169+00:00 19994330.288000050932 29000000.013000011444 27870000.005999978632 3948122.024999976158 60358.213916793 2024-02-18T05:08:02.410932+00:00 19994330.291999999434 28999999.991999980062 27869999.995000001043 3954620.921000003815 60358.213928365 2024-02-18T05:08:03.410695+00:00 19994330.285999950022 29000000.013000011444 27870000.003000020981 3949777.029999970924 60358.213939936 2024-02-18T05:08:04.410458+00:00 19994330.294000029564 28999999.970000028610 27870000.000999990851 3947059.975999950897 60358.213951507 2024-02-18T05:08:05.410222+00:00 19994330.286000009626 29000000.046999931335 27870000.022999998182 3951882.971000074875 60358.213963078 2024-02-18T05:08:06.409985+00:00 19994330.292999919504 28999999.977000121027 27870000.028999980539 3952681.957000017166 60358.213974650 2024-02-18T05:08:07.409747+00:00 19994330.288000110537 28999999.983999971300 27869999.935000058264 3950938.086999893188 60358.213986221 2024-02-18T05:08:08.409510+00:00 19994330.291000008583 29000000.013999938965 27870000.026999950409 3955054.901000022888 60358.213997792 2024-02-18T05:08:09.409274+00:00 19994330.290999889374 28999999.950000051409 27869999.957000020891 3952459.081000090111 60358.214009364 2024-02-18T05:08:10.409037+00:00 19994330.290000081062 29000000.039999961853 27870000.054000020027 3952428.953999996185 60358.214020935 2024-02-18T05:08:11.408800+00:00 19994330.286999940872 28999999.994000080973 27869999.985000010580 3952341.033999919891 60358.214032507 2024-02-18T05:08:12.408564+00:00 19994330.290000081062 29000000.015999909490 27870000.041000008583 3952389.125000000000 60358.214044078 2024-02-18T05:08:13.408326+00:00 19994330.286999940872 29000000.009000059217 27869999.968999978155 3953234.049000024796 60358.214055649 2024-02-18T05:08:14.408089+00:00 19994330.292999979109 29000000.000999931246 27870000.000000000000 3951418.902999997139 60358.214067040 2024-02-18T05:08:15.392231+00:00 19994330.290000081062 28999999.983000040054 27869999.995999928564 3953807.889999986161 60358.214078792 2024-02-18T05:08:16.407615+00:00 19994330.289999961853 28999999.986000061035 27870000.000000000000 3953814.050999999046 60358.214090182 2024-02-18T05:08:17.391758+00:00 19994330.291000008583 29000000.026999950409 27870000.042999979109 3948544.995000004768 60358.214101934 2024-02-18T05:08:18.407142+00:00 19994330.288999918848 28999999.960000038147 27869999.978000041097 3954012.962000011932 60358.214113506 2024-02-18T05:08:19.406906+00:00 19994330.288000110537 29000000.021999958903 27869999.909999970347 3948711.029999970924 60358.214125077 2024-02-18T05:08:20.406668+00:00 19994330.291000008583 29000000.021999958903 27870000.082000020891 3951753.082000017166 60358.214136648 2024-02-18T05:08:21.406431+00:00 19994330.289999961853 28999999.991000059992 27869999.955000039190 3953975.008000016212 60358.214148220 2024-02-18T05:08:22.406193+00:00 19994330.289999961853 28999999.991000000387 27870000.062000039965 3947772.917000054847 60358.214159791 2024-02-18T05:08:23.405957+00:00 19994330.292000059038 29000000.021000009030 27869999.982999920845 3952240.972999929916 60358.214171363 2024-02-18T05:08:24.405721+00:00 19994330.291999939829 28999999.975999999791 27869999.967000011355 3947796.057000041008 60358.214182934 2024-02-18T05:08:25.405483+00:00 19994330.289000030607 29000000.024000000209 27870000.004000071436 3955140.987999916077 60358.214194505 2024-02-18T05:08:26.405247+00:00 19994330.289999961853 28999999.982999980450 27870000.039999961853 3949415.003000020981 60358.214206076 2024-02-18T05:08:27.405010+00:00 19994330.290000081062 28999999.981000009924 27869999.947999950498 3948369.022000073921 60358.214217648 2024-02-18T05:08:28.404772+00:00 19994330.286999940872 29000000.000000000000 27870000.028999999166 3950760.870000004768 60358.214229219 2024-02-18T05:08:29.404536+00:00 19994330.287999991328 29000000.055000010878 27870000.035000000149 3948418.043999909889 60358.214240790 2024-02-18T05:08:30.404299+00:00 19994330.292999979109 28999999.965999990702 27869999.967999991030 3947164.042000054847 60358.214252362 2024-02-18T05:08:31.404062+00:00 19994330.292000059038 29000000.027000010014 27870000.013999998569 3947653.993999958038 60358.214263933 2024-02-18T05:08:32.403825+00:00 19994330.291000008583 28999999.981000009924 27869999.969000011683 3948512.932000041008 60358.214275504 2024-02-18T05:08:33.403588+00:00 19994330.289999961853 29000000.018999990076 27870000.025999989361 3950720.042999982834 60358.214287076 2024-02-18T05:08:34.403352+00:00 19994330.285999998450 28999999.961000028998 27869999.981999989599 3953757.965000032913 60358.214298647 2024-02-18T05:08:35.403114+00:00 19994330.291999999434 28999999.998999949545 27869999.984000001103 3947599.092000008095 60358.214310219 2024-02-18T05:08:36.402878+00:00 19994330.291000001132 29000000.034000039101 27870000.005999978632 3955927.944999932777 60358.214321790 2024-02-18T05:08:37.402640+00:00 19994330.287000000477 28999999.995999988168 27869999.989000018686 3953699.057000041008 60358.214333361 2024-02-18T05:08:38.402404+00:00 19994330.293999999762 28999999.990000009537 27870000.017000019550 3951452.993999958038 60358.214344933 2024-02-18T05:08:39.402167+00:00 19994330.287000000477 29000000.002000030130 27870000.005999978632 3952367.011000037193 60358.214356504 2024-02-18T05:08:40.401930+00:00 19994330.292999979109 28999999.984999898821 27869999.977999988943 3955546.894999980927 60358.214368075 2024-02-18T05:08:41.401693+00:00 19994330.287000000477 29000000.010000109673 27870000.025000039488 3949441.136999965180 60358.214379646 2024-02-18T05:08:42.401456+00:00 19994330.290000021458 28999999.997999910265 27870000.030999958515 3954344.936000109185 60358.214391218 2024-02-18T05:08:43.401220+00:00 19994330.289999991655 29000000.022999998182 27869999.970000028610 3952291.078999996185 60358.214402970 2024-02-18T05:08:44.416604+00:00 19994330.289000000805 28999999.991000059992 27869999.986999988556 3951085.972999929916 60358.214414360 2024-02-18T05:08:45.400745+00:00 19994330.291999999434 29000000.022999998182 27870000.014999989420 3951786.993000030983 60358.214426112 2024-02-18T05:08:46.416130+00:00 19994330.286999970675 28999999.981999989599 27869999.986999988556 3950591.988999962807 60358.214437503 2024-02-18T05:08:47.400272+00:00 19994330.293000038713 28999999.967000011355 27869999.955999970436 3948537.991000055801 60358.214449255 2024-02-18T05:08:48.415656+00:00 19994330.289999961853 28999999.998999949545 27870000.026000019163 3953537.993999958038 60358.214460646 2024-02-18T05:08:49.399798+00:00 19994330.288000050932 29000000.022000070661 27870000.011000040919 3950077.988999962807 60358.214472398 2024-02-18T05:08:50.415182+00:00 19994330.293999969959 28999999.992999911308 27870000.031000021845 3951878.008000016212 60358.214483788 2024-02-18T05:08:51.399324+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3952601.037000060081 60358.214495541 2024-02-18T05:08:52.414709+00:00 19994330.290000021458 28999999.985000010580 27869999.937999960035 3953377.959999918938 60358.214506931 2024-02-18T05:08:53.398851+00:00 19994330.292999979109 29000000.011000040919 27870000.044999960810 3953316.978000044823 60358.214518683 2024-02-18T05:08:54.414234+00:00 19994330.286000009626 28999999.952999949455 27869999.963000059128 3951132.088999987114 60358.214530074 2024-02-18T05:08:55.398377+00:00 19994330.292999979109 29000000.055000070482 27870000.054999951273 3953087.960000038147 60358.214541826 2024-02-18T05:08:56.413761+00:00 19994330.288999971002 29000000.001999970526 27869999.950000051409 3954159.939999938011 60358.214553216 2024-02-18T05:08:57.397903+00:00 19994330.290000021458 28999999.990000009537 27870000.029999971390 3948244.076000093948 60358.214564969 2024-02-18T05:08:58.413287+00:00 19994330.292999979109 29000000.000999931246 27869999.962000008672 3948821.043999909889 60358.214576359 2024-02-18T05:08:59.397428+00:00 19994330.284000039101 28999999.989000000060 27870000.041000008583 3952005.874000072014 60358.214588111 2024-02-18T05:09:00.412813+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3953808.055999993812 60358.214599502 2024-02-18T05:09:01.396955+00:00 19994330.292999979109 29000000.006000000983 27869999.991999980062 3954130.988999962807 60358.214611254 2024-02-18T05:09:02.412339+00:00 19994330.287999991328 29000000.000999998301 27870000.022000070661 3953145.902000070084 60358.214622645 2024-02-18T05:09:03.396481+00:00 19994330.292000059038 29000000.012000009418 27870000.059999939054 3955925.176999927033 60358.214634397 2024-02-18T05:09:04.411865+00:00 19994330.289000030607 28999999.978999998420 27869999.886000040919 3949782.901000022888 60358.214645968 2024-02-18T05:09:05.411629+00:00 19994330.289999961853 28999999.989999979734 27870000.026000019163 3954744.026999949943 60358.214657540 2024-02-18T05:09:06.411392+00:00 19994330.289999961853 29000000.027000010014 27870000.021999999881 3952789.967000008095 60358.214669111 2024-02-18T05:09:07.411155+00:00 19994330.290000081062 29000000.021000001580 27870000.014000009745 3953508.979000092018 60358.214680682 2024-02-18T05:09:08.410918+00:00 19994330.286999940872 28999999.971000019461 27870000.013000000268 3954938.059999942780 60358.214692253 2024-02-18T05:09:09.410681+00:00 19994330.299000021070 29000000.042999979109 27870000.010000009090 3951456.024000049103 60358.214703824 2024-02-18T05:09:10.410445+00:00 19994330.284999970347 28999999.973999980837 27870000.006999980658 3951413.889999986161 60358.214715396 2024-02-18T05:09:11.410208+00:00 19994330.291000008583 28999999.988000039011 27869999.962999999523 3953363.024999976158 60358.214726967 2024-02-18T05:09:12.409970+00:00 19994330.287999991328 28999999.980000019073 27869999.989000018686 3952969.968999981880 60358.214738538 2024-02-18T05:09:13.409734+00:00 19994330.289000030607 28999999.974999960512 27870000.007999990135 3951379.031000018120 60358.214750110 2024-02-18T05:09:14.409497+00:00 19994330.291000008583 29000000.032999988645 27870000.006000008434 3954821.064999938011 60358.214761681 2024-02-18T05:09:15.409260+00:00 19994330.286999940872 29000000.003000020981 27869999.978999998420 3953810.928000092972 60358.214773253 2024-02-18T05:09:16.409023+00:00 19994330.294000029564 28999999.982999980450 27869999.992999970913 3948920.033999919891 60358.214784824 2024-02-18T05:09:17.408786+00:00 19994330.289000030607 29000000.037000060081 27870000.040000021458 3955837.974000095855 60358.214796395 2024-02-18T05:09:18.408549+00:00 19994330.291000008583 28999999.969999909401 27869999.990000009537 3953764.031999946106 60358.214807967 2024-02-18T05:09:19.408312+00:00 19994330.291999939829 29000000.021000031382 27870000.018999990076 3947356.023000001907 60358.214819357 2024-02-18T05:09:20.392454+00:00 19994330.290000081062 29000000.014000058174 27869999.997999969870 3952108.013000010978 60358.214831109 2024-02-18T05:09:21.407838+00:00 19994330.283999919891 29000000.005999919027 27870000.022000011057 3953180.968999981880 60358.214842500 2024-02-18T05:09:22.391981+00:00 19994330.291000008583 28999999.974000100046 27869999.940999981016 3951762.006000041962 60358.214854252 2024-02-18T05:09:23.407365+00:00 19994330.291000008583 29000000.004999998957 27870000.012000020593 3955683.067999958992 60358.214865643 2024-02-18T05:09:24.391506+00:00 19994330.287999991328 28999999.942999958992 27869999.934999998659 3950716.858999968041 60358.214877394 2024-02-18T05:09:25.406891+00:00 19994330.292000059038 29000000.059999939054 27870000.049000021070 3958526.077000021935 60358.214888785 2024-02-18T05:09:26.391033+00:00 19994330.292999979109 29000000.004999998957 27870000.041999939829 3952256.039000033867 60358.214900537 2024-02-18T05:09:27.406416+00:00 19994330.289999999106 28999999.969000101089 27869999.991999980062 3948470.059999942780 60358.214912109 2024-02-18T05:09:28.406180+00:00 19994330.287999998778 29000000.001999970526 27869999.923000101000 3948806.914000033867 60358.214923680 2024-02-18T05:09:29.405943+00:00 19994330.290000010282 29000000.016000028700 27870000.043999910355 3952571.942999958992 60358.214935252 2024-02-18T05:09:30.405706+00:00 19994330.288999989629 28999999.987999919802 27869999.960000038147 3949896.035000085831 60358.214946823 2024-02-18T05:09:31.405470+00:00 19994330.290000010282 28999999.991999980062 27870000.047999981791 3950448.070999979973 60358.214958394 2024-02-18T05:09:32.405232+00:00 19994330.290999989957 29000000.014999989420 27870000.007000088692 3951645.975999950897 60358.214969965 2024-02-18T05:09:33.404996+00:00 19994330.291000008583 29000000.020000100136 27870000.014999989420 3954727.896000028122 60358.214981536 2024-02-18T05:09:34.404759+00:00 19994330.289000000805 28999999.982999920845 27869999.980999950320 3947117.077000021935 60358.214993108 2024-02-18T05:09:35.404522+00:00 19994330.289000000805 29000000.012000080198 27870000.028000000864 3948585.026999949943 60358.215004679 2024-02-18T05:09:36.404285+00:00 19994330.288999971002 29000000.006999999285 27869999.965000029653 3952825.037000060081 60358.215016250 2024-02-18T05:09:37.404048+00:00 19994330.290000021458 28999999.973999999464 27870000.034000039101 3957987.957000017166 60358.215027822 2024-02-18T05:09:38.403811+00:00 19994330.289000000805 29000000.006000000983 27869999.984999898821 3955860.046999930870 60358.215039393 2024-02-18T05:09:39.403574+00:00 19994330.289999991655 28999999.989000011235 27869999.973000049591 3950269.940999985207 60358.215050965 2024-02-18T05:09:40.403337+00:00 19994330.293999969959 29000000.013999998569 27870000.011999960989 3956138.024000049103 60358.215062536 2024-02-18T05:09:41.403101+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3955622.879999995232 60358.215074107 2024-02-18T05:09:42.402864+00:00 19994330.295000020415 29000000.040999978781 27869999.994000080973 3951572.087000011932 60358.215085679 2024-02-18T05:09:43.402626+00:00 19994330.285999950022 28999999.980000019073 27870000.044000029564 3955724.922999978065 60358.215097250 2024-02-18T05:09:44.402389+00:00 19994330.287000000477 28999999.985999971628 27869999.937999960035 3951278.125000000000 60358.215108821 2024-02-18T05:09:45.402152+00:00 19994330.287000000477 29000000.004999998957 27870000.059999998659 3955483.952999948990 60358.215120392 2024-02-18T05:09:46.401916+00:00 19994330.293000038713 28999999.988000039011 27869999.925000000745 3951333.942000031006 60358.215131964 2024-02-18T05:09:47.401679+00:00 19994330.294999960810 29000000.000000000000 27870000.057000000030 3949619.098000050057 60358.215143535 2024-02-18T05:09:48.401442+00:00 19994330.288000050932 28999999.967000011355 27869999.966999989003 3950966.981999992859 60358.215155107 2024-02-18T05:09:49.401205+00:00 19994330.289999961853 29000000.071999970824 27870000.043000008911 3951816.021000028122 60358.215166678 2024-02-18T05:09:50.400968+00:00 19994330.289000030607 28999999.970000028610 27869999.953999999911 3951856.969999908935 60358.215178430 2024-02-18T05:09:51.416353+00:00 19994330.288999971002 28999999.968999978155 27869999.990000009537 3951406.004000068177 60358.215189821 2024-02-18T05:09:52.400494+00:00 19994330.287000000477 29000000.008000019938 27870000.015999998897 3949949.926999927033 60358.215201573 2024-02-18T05:09:53.415878+00:00 19994330.290999948978 29000000.052999969572 27870000.022999968380 3946045.067000031006 60358.215212963 2024-02-18T05:09:54.400020+00:00 19994330.292000059038 28999999.980000019073 27870000.041999999434 3950205.965000032913 60358.215224715 2024-02-18T05:09:55.415405+00:00 19994330.289000030607 28999999.978999968618 27869999.962000008672 3950679.057999968994 60358.215236106 2024-02-18T05:09:56.399547+00:00 19994330.292999979109 29000000.041000008583 27869999.979000028223 3949905.960999966133 60358.215247858 2024-02-18T05:09:57.414931+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3949505.110000013839 60358.215259248 2024-02-18T05:09:58.399073+00:00 19994330.289999961853 28999999.958999991417 27870000.035000029951 3952561.860000013839 60358.215271001 2024-02-18T05:09:59.414458+00:00 19994330.287999991328 29000000.047999981791 27870000.005999978632 3951984.044000030030 60358.215282391 2024-02-18T05:10:00.398600+00:00 19994330.289000030607 28999999.955000039190 27869999.931999981403 3951974.919999957085 60358.215294143 2024-02-18T05:10:01.413984+00:00 19994330.288999918848 28999999.981999989599 27870000.022000011057 3953744.110000013839 60358.215305534 2024-02-18T05:10:02.398125+00:00 19994330.291000008583 29000000.029000040144 27870000.050999999046 3945695.922000051010 60358.215317286 2024-02-18T05:10:03.413510+00:00 19994330.292000059038 28999999.982999920845 27869999.947000030428 3948995.136999965180 60358.215328677 2024-02-18T05:10:04.397652+00:00 19994330.291000008583 29000000.030000090599 27870000.014999989420 3946926.899999976158 60358.215340429 2024-02-18T05:10:05.413035+00:00 19994330.287999991328 28999999.987999919802 27869999.981999989599 3952382.009000062943 60358.215351819 2024-02-18T05:10:06.397178+00:00 19994330.292999979109 29000000.003000020981 27870000.069000009447 3950634.917999982834 60358.215363571 2024-02-18T05:10:07.412562+00:00 19994330.286000009626 29000000.029000040144 27869999.998999949545 3952595.133000016212 60358.215374962 2024-02-18T05:10:08.396704+00:00 19994330.291999939829 28999999.980999950320 27869999.971999999136 3951783.907999991905 60358.215386714 2024-02-18T05:10:09.412089+00:00 19994330.287000060081 28999999.978999968618 27869999.986000061035 3955344.028999925125 60358.215398104 2024-02-18T05:10:10.396231+00:00 19994330.292000059038 29000000.002000089735 27869999.957000020891 3947970.966000000015 60358.215409857 2024-02-18T05:10:11.411615+00:00 19994330.287999991328 29000000.050999999046 27870000.094999909401 3953026.953000000212 60358.215421428 2024-02-18T05:10:12.411377+00:00 19994330.293999910355 28999999.951999899000 27869999.917000059038 3949539.169000000227 60358.215432999 2024-02-18T05:10:13.411141+00:00 19994330.291000008583 29000000.052000001073 27870000.041000008583 3946849.878000000026 60358.215444570 2024-02-18T05:10:14.410904+00:00 19994330.287000060081 28999999.974999990314 27869999.995000001043 3953994.989000000060 60358.215456142 2024-02-18T05:10:15.410667+00:00 19994330.291999939829 29000000.000999998301 27870000.000000000000 3954134.050999999046 60358.215467713 2024-02-18T05:10:16.410430+00:00 19994330.287000060081 29000000.000000000000 27869999.940999981016 3953631.012999999803 60358.215479104 2024-02-18T05:10:17.394572+00:00 19994330.291000008583 28999999.989000011235 27870000.054999951273 3947603.009000000078 60358.215490856 2024-02-18T05:10:18.409956+00:00 19994330.294999960810 29000000.000999990851 27870000.004999998957 3955998.034000001848 60358.215502246 2024-02-18T05:10:19.394098+00:00 19994330.284999970347 28999999.995000001043 27869999.991000059992 3945598.953999996185 60358.215513999 2024-02-18T05:10:20.409483+00:00 19994330.292000059038 29000000.000000000000 27870000.001000050455 3946785.909000001848 60358.215525389 2024-02-18T05:10:21.393624+00:00 19994330.287999998778 29000000.012999981642 27869999.986999988556 3955687.100000001024 60358.215537141 2024-02-18T05:10:22.409009+00:00 19994330.291000001132 28999999.970000028610 27869999.990000009537 3949984.023000001907 60358.215548532 2024-02-18T05:10:23.393150+00:00 19994330.287999998778 28999999.995999988168 27870000.015000000596 3955902.833999998868 60358.215560284 2024-02-18T05:10:24.408535+00:00 19994330.290000010282 28999999.981000009924 27869999.985000010580 3952691.185000001919 60358.215571675 2024-02-18T05:10:25.392677+00:00 19994330.291999999434 29000000.022000011057 27869999.978999990970 3953440.005999996793 60358.215583427 2024-02-18T05:10:26.408061+00:00 19994330.287000000477 29000000.019999980927 27870000.048000011593 3952743.965000004042 60358.215594817 2024-02-18T05:10:27.392203+00:00 19994330.295000001788 28999999.967999991030 27869999.949000000954 3951153.988999993075 60358.215606569 2024-02-18T05:10:28.407587+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3953964.982000008225 60358.215617960 2024-02-18T05:10:29.391729+00:00 19994330.294999990612 29000000.037000000477 27870000.042999979109 3950487.037999988068 60358.215629712 2024-02-18T05:10:30.407114+00:00 19994330.285000000149 28999999.994000021368 27869999.971000019461 3953456.917000011075 60358.215641103 2024-02-18T05:10:31.391256+00:00 19994330.291000008583 28999999.964000049978 27869999.995000001043 3951400.000000000000 60358.215652855 2024-02-18T05:10:32.406639+00:00 19994330.289000000805 29000000.000000000000 27869999.954999979585 3953494.015000001062 60358.215664245 2024-02-18T05:10:33.390781+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3949499.034999995958 60358.215675998 2024-02-18T05:10:34.406166+00:00 19994330.295000020415 29000000.000999931246 27869999.995999988168 3949618.967999995220 60358.215687569 2024-02-18T05:10:35.405928+00:00 19994330.291000008583 29000000.004000071436 27870000.013000011444 3955088.034000008833 60358.215699140 2024-02-18T05:10:36.405692+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3951378.942000002135 60358.215710711 2024-02-18T05:10:37.405455+00:00 19994330.287999991328 29000000.014999989420 27870000.040000021458 3954289.048999994993 60358.215722282 2024-02-18T05:10:38.405218+00:00 19994330.290000021458 28999999.967000011355 27869999.924999948591 3951384.011999994982 60358.215733854 2024-02-18T05:10:39.404982+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3948021.005000010133 60358.215745425 2024-02-18T05:10:40.404745+00:00 19994330.291999999434 29000000.027000069618 27870000.013999998569 3949681.980999990832 60358.215756997 2024-02-18T05:10:41.404507+00:00 19994330.290000021458 28999999.953999999911 27869999.992000039667 3950215.962999999989 60358.215768568 2024-02-18T05:10:42.404271+00:00 19994330.291999999434 29000000.018000010401 27870000.042999979109 3952606.064000010025 60358.215780139 2024-02-18T05:10:43.404034+00:00 19994330.289999961853 28999999.962000008672 27869999.924999948591 3957358.937999979127 60358.215791711 2024-02-18T05:10:44.403797+00:00 19994330.290000021458 29000000.049000021070 27870000.076000090688 3947283.078000009060 60358.215803282 2024-02-18T05:10:45.403560+00:00 19994330.290000021458 29000000.030999898911 27870000.009999990463 3954082.979000002146 60358.215814853 2024-02-18T05:10:46.403323+00:00 19994330.287999991328 28999999.933000091463 27869999.921999931335 3953424.972000002861 60358.215826425 2024-02-18T05:10:47.403086+00:00 19994330.288999971002 29000000.018999930471 27870000.022999998182 3954625.997000008821 60358.215837996 2024-02-18T05:10:48.402849+00:00 19994330.289999961853 28999999.989000078291 27869999.999000068754 3947908.023000001907 60358.215849567 2024-02-18T05:10:49.402612+00:00 19994330.295000080019 29000000.009999990463 27869999.987999919802 3953585.979000002146 60358.215861139 2024-02-18T05:10:50.402376+00:00 19994330.284999970347 29000000.002000000328 27870000.037999991328 3953982.083999990951 60358.215872710 2024-02-18T05:10:51.402139+00:00 19994330.294999960810 28999999.992000009865 27869999.953000068665 3951404.886000006925 60358.215884281 2024-02-18T05:10:52.401902+00:00 19994330.289000030607 29000000.028000000864 27870000.055999990553 3951479.979999988806 60358.215895853 2024-02-18T05:10:53.401665+00:00 19994330.289999961853 29000000.015999998897 27869999.990999940783 3950337.984999984968 60358.215907424 2024-02-18T05:10:54.401428+00:00 19994330.286000009626 28999999.989999979734 27869999.979000091553 3953146.025000005960 60358.215918995 2024-02-18T05:10:55.401190+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3952733.083000003826 60358.215930567 2024-02-18T05:10:56.400954+00:00 19994330.294000029564 28999999.978999998420 27869999.947999950498 3949712.948000013828 60358.215942138 2024-02-18T05:10:57.400717+00:00 19994330.287999991328 28999999.964999999851 27869999.981000069529 3952529.002999991179 60358.215953890 2024-02-18T05:10:58.416102+00:00 19994330.292000059038 29000000.040000021458 27870000.080999970436 3950901.004000008106 60358.215965280 2024-02-18T05:10:59.400243+00:00 19994330.289000030607 29000000.004000011832 27869999.944000009447 3948842.949999988079 60358.215977033 2024-02-18T05:11:00.415629+00:00 19994330.289999961853 29000000.037000000477 27870000.057000041008 3952201.006999998819 60358.215988423 2024-02-18T05:11:01.399769+00:00 19994330.287999991328 28999999.950999978930 27869999.947999950498 3950489.092000008095 60358.216000175 2024-02-18T05:11:02.415154+00:00 19994330.289000030607 29000000.023999989033 27870000.067999999970 3952029.882999985944 60358.216011566 2024-02-18T05:11:03.399296+00:00 19994330.292999979109 29000000.013000011444 27870000.006000000983 3947687.024000018835 60358.216023318 2024-02-18T05:11:04.414680+00:00 19994330.291999939829 28999999.981000009924 27869999.949000000954 3947728.077999978792 60358.216034709 2024-02-18T05:11:05.398822+00:00 19994330.287000060081 28999999.977000001818 27869999.975999999791 3952147.020000011194 60358.216046461 2024-02-18T05:11:06.414206+00:00 19994330.292999979109 29000000.037000000477 27870000.062999989837 3952600.960999995004 60358.216057851 2024-02-18T05:11:07.398348+00:00 19994330.291000008583 29000000.000000000000 27869999.973000019789 3951259.935000001919 60358.216069603 2024-02-18T05:11:08.413732+00:00 19994330.284999970347 28999999.967999991030 27869999.958999991417 3948190.030000001192 60358.216080994 2024-02-18T05:11:09.397874+00:00 19994330.291000008583 29000000.008999940008 27870000.062999989837 3946815.053000003099 60358.216092746 2024-02-18T05:11:10.413258+00:00 19994330.287999991328 28999999.986000061035 27869999.998000029474 3950935.021999984980 60358.216104137 2024-02-18T05:11:11.397401+00:00 19994330.291000008583 29000000.047000050545 27869999.960999969393 3950737.948000013828 60358.216115889 2024-02-18T05:11:12.412785+00:00 19994330.290000081062 28999999.959999918938 27870000.018000010401 3951881.992000014056 60358.216127279 2024-02-18T05:11:13.396927+00:00 19994330.294999960810 29000000.018000010401 27869999.991999980062 3952000.994999974966 60358.216139032 2024-02-18T05:11:14.412311+00:00 19994330.289000030607 28999999.988000039011 27869999.992000039667 3951446.937000005972 60358.216150422 2024-02-18T05:11:15.396453+00:00 19994330.289999999106 29000000.018000010401 27870000.026999950409 3956548.981999992859 60358.216162174 2024-02-18T05:11:16.411837+00:00 19994330.287000000477 28999999.988999959081 27870000.015000049025 3950153.130000025034 60358.216173565 2024-02-18T05:11:17.395979+00:00 19994330.289000000805 28999999.999000068754 27869999.931999981403 3950535.920999974012 60358.216185136 2024-02-18T05:11:18.395742+00:00 19994330.289000000805 28999999.997999910265 27870000.010999981314 3951468.032000004780 60358.216196888 2024-02-18T05:11:19.411126+00:00 19994330.291999999434 28999999.995000001043 27870000.001000050455 3952465.037999988068 60358.216208279 2024-02-18T05:11:20.395268+00:00 19994330.291999999434 28999999.995000001043 27869999.979999959469 3948677.018999993801 60358.216220031 2024-02-18T05:11:21.410653+00:00 19994330.288999989629 29000000.003000020981 27870000.029000040144 3949697.913000047207 60358.216231421 2024-02-18T05:11:22.394794+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3947383.064999998081 60358.216243173 2024-02-18T05:11:23.410179+00:00 19994330.288000021130 29000000.013000011444 27870000.028999920934 3950376.973999977112 60358.216254564 2024-02-18T05:11:24.394321+00:00 19994330.289999991655 29000000.014000058174 27869999.976000070572 3949327.092999995220 60358.216266316 2024-02-18T05:11:25.409706+00:00 19994330.291000008583 28999999.953999999911 27869999.947999950498 3957735.897000014782 60358.216277706 2024-02-18T05:11:26.393847+00:00 19994330.289999991655 29000000.039000030607 27870000.078000068665 3956142.024999976158 60358.216289459 2024-02-18T05:11:27.409232+00:00 19994330.288000021130 28999999.973000001162 27869999.954999919981 3950579.958999990951 60358.216300849 2024-02-18T05:11:28.393373+00:00 19994330.287999991328 29000000.011999998242 27870000.057999968529 3952545.064999998081 60358.216312601 2024-02-18T05:11:29.408757+00:00 19994330.293999969959 28999999.986999988556 27869999.966000080109 3954866.962000011932 60358.216323992 2024-02-18T05:11:30.392899+00:00 19994330.291999999434 29000000.045000001788 27869999.978999968618 3952578.017000020016 60358.216335744 2024-02-18T05:11:31.408284+00:00 19994330.288000050932 28999999.931000009179 27869999.983999971300 3950213.986000000965 60358.216347135 2024-02-18T05:11:32.392426+00:00 19994330.287000000477 29000000.030999988317 27869999.994000080973 3956495.944999992847 60358.216358887 2024-02-18T05:11:33.407810+00:00 19994330.292999979109 28999999.993000000715 27870000.039999961853 3954304.040000020992 60358.216370277 2024-02-18T05:11:34.391951+00:00 19994330.288999971002 29000000.013000011444 27869999.980999950320 3951981.032999991905 60358.216382029 2024-02-18T05:11:35.407337+00:00 19994330.291000008583 29000000.017000019550 27870000.045000080019 3949776.972000002861 60358.216393420 2024-02-18T05:11:36.391478+00:00 19994330.291999999434 29000000.002999961376 27869999.975999951363 3950030.030999958981 60358.216405172 2024-02-18T05:11:37.406863+00:00 19994330.287999991328 28999999.986000001431 27870000.044999960810 3951240.971000016201 60358.216416562 2024-02-18T05:11:38.391004+00:00 19994330.290000021458 29000000.008999999613 27869999.937000039965 3953519.884000002872 60358.216428315 2024-02-18T05:11:39.406388+00:00 19994330.287999991328 28999999.989000018686 27870000.024999979883 3952910.099000037182 60358.216439886 2024-02-18T05:11:40.406151+00:00 19994330.290000021458 28999999.997999969870 27869999.989999998361 3950333.082999945153 60358.216451457 2024-02-18T05:11:41.405914+00:00 19994330.288999971002 28999999.995999988168 27869999.964000001550 3953632.894000052940 60358.216463028 2024-02-18T05:11:42.405678+00:00 19994330.290000081062 29000000.012000020593 27870000.020999990404 3952103.975999950897 60358.216474600 2024-02-18T05:11:43.405441+00:00 19994330.291999939829 29000000.004000011832 27869999.986000001431 3958092.080000042915 60358.216486171 2024-02-18T05:11:44.405204+00:00 19994330.292999979109 28999999.999000009149 27870000.081000018865 3950992.990999997128 60358.216497743 2024-02-18T05:11:45.404967+00:00 19994330.287999991328 28999999.936999980360 27869999.905000001192 3951265.967999995220 60358.216509314 2024-02-18T05:11:46.404730+00:00 19994330.287000060081 29000000.074000000954 27870000.065000001341 3950725.060000001919 60358.216520885 2024-02-18T05:11:47.404493+00:00 19994330.291999939829 28999999.973000049591 27869999.960999999195 3951081.939000010025 60358.216532457 2024-02-18T05:11:48.404256+00:00 19994330.290000081062 29000000.008999940008 27870000.011999990791 3952009.053999959957 60358.216544028 2024-02-18T05:11:49.404020+00:00 19994330.287999991328 28999999.968999978155 27869999.970999989659 3949828.008000016212 60358.216555599 2024-02-18T05:11:50.403783+00:00 19994330.289999961853 29000000.042000059038 27870000.023999989033 3954217.996999979019 60358.216567171 2024-02-18T05:11:51.403546+00:00 19994330.291000008583 28999999.958999991417 27869999.997000038624 3948627.024000049103 60358.216578742 2024-02-18T05:11:52.403309+00:00 19994330.291000008583 29000000.022999998182 27870000.041999999434 3947444.949999988079 60358.216590313 2024-02-18T05:11:53.403072+00:00 19994330.294000029564 29000000.021000031382 27869999.994000021368 3953081.979999959003 60358.216601885 2024-02-18T05:11:54.402835+00:00 19994330.286000009626 28999999.963999990374 27869999.977999988943 3948357.135000050068 60358.216613456 2024-02-18T05:11:55.402598+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3951456.898999989033 60358.216625027 2024-02-18T05:11:56.402361+00:00 19994330.293999910355 29000000.024999979883 27870000.008000019938 3952311.940999985207 60358.216636599 2024-02-18T05:11:57.402124+00:00 19994330.285000089556 29000000.008999940008 27869999.979999959469 3951603.003000020981 60358.216648170 2024-02-18T05:11:58.401888+00:00 19994330.291999939829 28999999.979000091553 27869999.966000020504 3953695.987999976147 60358.216659741 2024-02-18T05:11:59.401652+00:00 19994330.292000059038 29000000.013000011444 27870000.056000050157 3948291.083000003826 60358.216671313 2024-02-18T05:12:00.401414+00:00 19994330.291999939829 28999999.986999988556 27869999.932999968529 3955642.948000013828 60358.216682884 2024-02-18T05:12:01.401177+00:00 19994330.287999991328 29000000.029999971390 27870000.044000029564 3947520.995999991894 60358.216694456 2024-02-18T05:12:02.400939+00:00 19994330.288000110537 29000000.006999969482 27870000.031999949366 3948099.009999989998 60358.216706207 2024-02-18T05:12:03.416324+00:00 19994330.289999961853 28999999.945000048727 27869999.962000008672 3949907.084999979008 60358.216717598 2024-02-18T05:12:04.400466+00:00 19994330.287999991328 29000000.037999998778 27869999.975999951363 3947808.859000027180 60358.216729350 2024-02-18T05:12:05.415851+00:00 19994330.292999979109 28999999.999000009149 27870000.012000080198 3953120.119000018109 60358.216740740 2024-02-18T05:12:06.399992+00:00 19994330.289999961853 29000000.003999989480 27870000.029999971390 3951869.891999959946 60358.216752493 2024-02-18T05:12:07.415377+00:00 19994330.290000081062 28999999.974999990314 27869999.990999940783 3952437.136000037193 60358.216763883 2024-02-18T05:12:08.399518+00:00 19994330.288999918848 29000000.008000001311 27869999.981000069529 3950867.988999962807 60358.216775635 2024-02-18T05:12:09.414903+00:00 19994330.293999999762 28999999.988000009209 27870000.013000011444 3955948.983000040054 60358.216787026 2024-02-18T05:12:10.399042+00:00 19994330.289000000805 29000000.020000010729 27870000.008999940008 3951675.048999965191 60358.216798778 2024-02-18T05:12:11.414429+00:00 19994330.284000009298 28999999.984999980778 27869999.961000081152 3951532.860000013839 60358.216810169 2024-02-18T05:12:12.398570+00:00 19994330.291999999434 29000000.065000001341 27870000.078999999911 3953329.026000022888 60358.216821921 2024-02-18T05:12:13.413955+00:00 19994330.290999989957 28999999.953999999911 27869999.970999959856 3953481.129999995232 60358.216833311 2024-02-18T05:12:14.398097+00:00 19994330.289999991655 28999999.977999988943 27869999.993000030518 3954100.880999981891 60358.216844883 2024-02-18T05:12:15.397860+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3955017.023999989033 60358.216856454 2024-02-18T05:12:16.397623+00:00 19994330.289000000805 28999999.995999988168 27869999.990000009537 3954109.013999999035 60358.216868025 2024-02-18T05:12:17.397386+00:00 19994330.287000000477 29000000.012000020593 27869999.990000009537 3951490.947000027169 60358.216879596 2024-02-18T05:12:18.397149+00:00 19994330.293000008911 28999999.981999989599 27869999.990000009537 3953517.958999990951 60358.216891168 2024-02-18T05:12:19.396913+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3950103.000000000000 60358.216902739 2024-02-18T05:12:20.396675+00:00 19994330.291999999434 29000000.004000011832 27869999.991999998689 3955659.096000016201 60358.216914311 2024-02-18T05:12:21.396438+00:00 19994330.289999991655 28999999.982999980450 27869999.996999990195 3954785.032000004780 60358.216925882 2024-02-18T05:12:22.396201+00:00 19994330.293999969959 29000000.052000049502 27870000.054000008851 3947363.871999979019 60358.216937453 2024-02-18T05:12:23.395965+00:00 19994330.288000050932 28999999.982999920845 27869999.999000001699 3948069.020999968052 60358.216949025 2024-02-18T05:12:24.395728+00:00 19994330.287000000477 28999999.960000038147 27869999.972999989986 3948766.013999999035 60358.216960596 2024-02-18T05:12:25.395491+00:00 19994330.291999999434 29000000.014999989420 27869999.992000009865 3947248.018999993801 60358.216972348 2024-02-18T05:12:26.410875+00:00 19994330.288999971002 29000000.009000059217 27869999.981000009924 3952696.933000088204 60358.216983738 2024-02-18T05:12:27.395017+00:00 19994330.287999991328 28999999.971999999136 27869999.997999999672 3959724.055999993812 60358.216995491 2024-02-18T05:12:28.410402+00:00 19994330.291999999434 29000000.055999990553 27870000.033999979496 3950231.961999893188 60358.217006881 2024-02-18T05:12:29.394544+00:00 19994330.292000059038 28999999.960999969393 27869999.948000010103 3953080.017000079155 60358.217018633 2024-02-18T05:12:30.409928+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3953030.088999987114 60358.217030024 2024-02-18T05:12:31.394070+00:00 19994330.293999969959 29000000.023999929428 27870000.078999999911 3951984.907999991905 60358.217041776 2024-02-18T05:12:32.409454+00:00 19994330.287000000477 29000000.014999989420 27870000.002000030130 3953387.116000055801 60358.217053167 2024-02-18T05:12:33.393596+00:00 19994330.291000008583 28999999.981999989599 27869999.934999998659 3949495.859999895096 60358.217064919 2024-02-18T05:12:34.408980+00:00 19994330.288000050932 28999999.985000010580 27869999.946999970824 3956387.101999998093 60358.217076309 2024-02-18T05:12:35.393122+00:00 19994330.289999961853 29000000.044000029564 27870000.068000018597 3949058.059000014793 60358.217088061 2024-02-18T05:12:36.408507+00:00 19994330.289999961853 28999999.970999959856 27869999.973999980837 3949760.922000051010 60358.217099452 2024-02-18T05:12:37.392648+00:00 19994330.291000008583 28999999.997000098228 27870000.028000060469 3951965.891999959946 60358.217111204 2024-02-18T05:12:38.408033+00:00 19994330.292999979109 28999999.985999941826 27869999.955999970436 3951751.120000004768 60358.217122595 2024-02-18T05:12:39.392175+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3952192.891000031959 60358.217134347 2024-02-18T05:12:40.407560+00:00 19994330.289000030607 28999999.970999959856 27870000.023999929428 3947787.077000021935 60358.217145737 2024-02-18T05:12:41.391701+00:00 19994330.289999961853 29000000.010000001639 27869999.914000030607 3951528.949999928009 60358.217157490 2024-02-18T05:12:42.407085+00:00 19994330.293000098318 29000000.010999988765 27870000.069000009447 3952100.007000089157 60358.217168880 2024-02-18T05:12:43.391227+00:00 19994330.285999890417 28999999.964000001550 27869999.981999989599 3952415.026999949943 60358.217180632 2024-02-18T05:12:44.406611+00:00 19994330.289000030607 29000000.003000009805 27869999.962000008672 3949173.074000000954 60358.217192023 2024-02-18T05:12:45.390753+00:00 19994330.292999979109 29000000.006000008434 27870000.046000000089 3948601.871999979019 60358.217203774 2024-02-18T05:12:46.406137+00:00 19994330.290000081062 29000000.009999990463 27870000.031999949366 3951914.171000003815 60358.217215346 2024-02-18T05:12:47.405900+00:00 19994330.289999961853 29000000.011999990791 27869999.983000040054 3950265.934000014793 60358.217226917 2024-02-18T05:12:48.405663+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3949743.899000049103 60358.217238489 2024-02-18T05:12:49.405427+00:00 19994330.289000030607 28999999.981000039726 27869999.932000041008 3951977.032999991905 60358.217250060 2024-02-18T05:12:50.405191+00:00 19994330.288999918848 29000000.026999950409 27870000.028000000864 3951131.085999966133 60358.217261632 2024-02-18T05:12:51.404953+00:00 19994330.293000098318 28999999.985000010580 27870000.003999948502 3950776.935999989975 60358.217273203 2024-02-18T05:12:52.404716+00:00 19994330.289999961853 29000000.002000030130 27869999.999000068754 3951287.047999978065 60358.217284774 2024-02-18T05:12:53.404480+00:00 19994330.292999979109 28999999.980999950320 27869999.971999999136 3948380.947000027169 60358.217296345 2024-02-18T05:12:54.404243+00:00 19994330.287999991328 29000000.042000059038 27870000.087000008672 3960359.004999995232 60358.217307917 2024-02-18T05:12:55.404005+00:00 19994330.292999979109 28999999.968999978155 27869999.995999928564 3951465.006999969017 60358.217319488 2024-02-18T05:12:56.403768+00:00 19994330.284000039101 29000000.013999998569 27869999.986999988556 3949977.055000067223 60358.217331059 2024-02-18T05:12:57.403531+00:00 19994330.289999961853 28999999.997999969870 27869999.951999999583 3951611.903999925125 60358.217342631 2024-02-18T05:12:58.403295+00:00 19994330.289000030607 28999999.979000028223 27870000.035000000149 3952322.054000020027 60358.217354202 2024-02-18T05:12:59.403058+00:00 19994330.292000059038 29000000.003999948502 27869999.977999988943 3947783.029999970924 60358.217365773 2024-02-18T05:13:00.402821+00:00 19994330.290999889374 29000000.000000000000 27869999.976000010967 3950553.017000079155 60358.217377345 2024-02-18T05:13:01.402584+00:00 19994330.289000030607 29000000.013000011444 27870000.034999981523 3953590.929999948014 60358.217388916 2024-02-18T05:13:02.402347+00:00 19994330.296000000089 28999999.977000001818 27870000.013000011444 3951463.006999969017 60358.217400488 2024-02-18T05:13:03.402110+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3949468.056000113022 60358.217412059 2024-02-18T05:13:04.401873+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3952726.990999937057 60358.217423630 2024-02-18T05:13:05.401636+00:00 19994330.287999998778 28999999.981000069529 27869999.961000028998 3951274.041000009049 60358.217435202 2024-02-18T05:13:06.401399+00:00 19994330.291999999434 29000000.005999919027 27869999.992999970913 3947979.899000049103 60358.217446773 2024-02-18T05:13:07.401163+00:00 19994330.293999999762 29000000.016000028700 27870000.041000008583 3954608.023999928962 60358.217458344 2024-02-18T05:13:08.400925+00:00 19994330.286000009626 28999999.966000080109 27869999.945999979973 3953935.996999979019 60358.217469915 2024-02-18T05:13:09.400689+00:00 19994330.290999978781 29000000.017999891192 27870000.018000010401 3955283.081000090111 60358.217481668 2024-02-18T05:13:10.416073+00:00 19994330.291000008583 29000000.001000050455 27870000.022000011057 3943645.907999991905 60358.217493058 2024-02-18T05:13:11.400215+00:00 19994330.289000000805 29000000.021000031382 27870000.059000018984 3952161.005999923218 60358.217504810 2024-02-18T05:13:12.415599+00:00 19994330.287999991328 28999999.977999929339 27869999.903999980539 3945354.963000059128 60358.217516201 2024-02-18T05:13:13.399741+00:00 19994330.292000029236 29000000.009000059217 27870000.105000019073 3953449.976999998093 60358.217527953 2024-02-18T05:13:14.415125+00:00 19994330.289999991655 28999999.980000019073 27869999.981000009924 3953894.055999993812 60358.217539344 2024-02-18T05:13:15.399267+00:00 19994330.287999991328 29000000.021000031382 27869999.973999980837 3949713.118000030983 60358.217550915 2024-02-18T05:13:16.399030+00:00 19994330.294000029564 29000000.015999909490 27870000.008000019938 3954273.899999976158 60358.217562486 2024-02-18T05:13:17.398794+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3954679.021999955177 60358.217574057 2024-02-18T05:13:18.398556+00:00 19994330.288999971002 28999999.953999999911 27869999.966999888420 3953006.983999968041 60358.217585629 2024-02-18T05:13:19.398320+00:00 19994330.289000030607 29000000.032000001520 27869999.977000001818 3951929.969000101089 60358.217597200 2024-02-18T05:13:20.398083+00:00 19994330.289999961853 29000000.057000000030 27870000.120000001043 3954066.023000001907 60358.217608771 2024-02-18T05:13:21.397846+00:00 19994330.290000021458 28999999.954000011086 27869999.948000069708 3955200.955999969970 60358.217620343 2024-02-18T05:13:22.397609+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3952602.003000020981 60358.217631914 2024-02-18T05:13:23.397373+00:00 19994330.295000020415 28999999.982000019401 27869999.967999938875 3956009.046999930870 60358.217643485 2024-02-18T05:13:24.397135+00:00 19994330.292999979109 28999999.998999979347 27870000.011000040919 3949755.942000031006 60358.217655057 2024-02-18T05:13:25.396899+00:00 19994330.287000000477 28999999.981000009924 27869999.952999949455 3950808.996999979019 60358.217666628 2024-02-18T05:13:26.396662+00:00 19994330.289000030607 29000000.017000019550 27870000.001000050455 3950962.037999988068 60358.217678200 2024-02-18T05:13:27.396424+00:00 19994330.287999991328 29000000.046000000089 27870000.029999971390 3957285.083999990951 60358.217689771 2024-02-18T05:13:28.396188+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3956040.940999985207 60358.217701342 2024-02-18T05:13:29.395951+00:00 19994330.289999961853 28999999.993999961764 27869999.975000020117 3952374.957000017166 60358.217712913 2024-02-18T05:13:30.395713+00:00 19994330.289000030607 28999999.987000048161 27870000.022999998182 3951552.966000080109 60358.217724484 2024-02-18T05:13:31.395476+00:00 19994330.291999939829 28999999.984999950975 27869999.966000080109 3953666.011999965180 60358.217736056 2024-02-18T05:13:32.395240+00:00 19994330.289000030607 28999999.993000030518 27869999.990999940783 3956949.024999976158 60358.217747808 2024-02-18T05:13:33.410625+00:00 19994330.289000030607 29000000.011999960989 27870000.016999959946 3957789.978000044823 60358.217759199 2024-02-18T05:13:34.394766+00:00 19994330.289999961853 29000000.043000038713 27870000.024000048637 3953348.996999979019 60358.217770951 2024-02-18T05:13:35.410151+00:00 19994330.291000008583 28999999.958999991417 27870000.022999998182 3954258.110999941826 60358.217782341 2024-02-18T05:13:36.394292+00:00 19994330.287000060081 29000000.010999981314 27869999.956999998540 3953912.961000084877 60358.217794093 2024-02-18T05:13:37.409677+00:00 19994330.289999961853 28999999.985000010580 27869999.973000001162 3955209.936999917030 60358.217805484 2024-02-18T05:13:38.393819+00:00 19994330.292999979109 28999999.998999949545 27870000.053999990225 3949566.145000100136 60358.217817236 2024-02-18T05:13:39.409203+00:00 19994330.292000059038 29000000.006000038236 27869999.968000009656 3950449.841999887954 60358.217828627 2024-02-18T05:13:40.393345+00:00 19994330.290999889374 28999999.983000040054 27869999.994999989867 3947423.076000093948 60358.217840379 2024-02-18T05:13:41.408729+00:00 19994330.287000060081 29000000.041999939829 27870000.055000010878 3953241.049999951851 60358.217851769 2024-02-18T05:13:42.392871+00:00 19994330.289999961853 28999999.950000051409 27869999.981000009924 3960240.904999970924 60358.217863522 2024-02-18T05:13:43.408255+00:00 19994330.287999991328 29000000.036999940872 27869999.966999981552 3954602.075000048149 60358.217874912 2024-02-18T05:13:44.392398+00:00 19994330.289000030607 28999999.986999988556 27870000.022000011057 3951814.985999941826 60358.217886664 2024-02-18T05:13:45.407782+00:00 19994330.294000029564 28999999.981000069529 27869999.994000021368 3951575.940000057220 60358.217898055 2024-02-18T05:13:46.391923+00:00 19994330.289999961853 29000000.023999929428 27869999.987999979407 3949773.000000000000 60358.217909807 2024-02-18T05:13:47.407308+00:00 19994330.290000081062 29000000.032000061125 27870000.010999981314 3950575.024000049103 60358.217921197 2024-02-18T05:13:48.391450+00:00 19994330.288999918848 28999999.973999980837 27869999.984000030905 3953700.031999946106 60358.217932949 2024-02-18T05:13:49.406834+00:00 19994330.290000081062 28999999.975000020117 27869999.978999968618 3951046.950999975204 60358.217944340 2024-02-18T05:13:50.390976+00:00 19994330.288999918848 29000000.026999950409 27870000.018000010401 3954702.072000027169 60358.217956092 2024-02-18T05:13:51.406360+00:00 19994330.290000081062 28999999.976000070572 27870000.013999998569 3956237.942000031006 60358.217967483 2024-02-18T05:13:52.390502+00:00 19994330.287999991328 29000000.006999969482 27870000.011000040919 3957882.006999969017 60358.217979235 2024-02-18T05:13:53.405886+00:00 19994330.289999961853 29000000.031000021845 27870000.018999990076 3954576.879999995232 60358.217990806 2024-02-18T05:13:54.405649+00:00 19994330.292000059038 28999999.980999950320 27869999.996999979019 3952390.991999983788 60358.218002378 2024-02-18T05:13:55.405413+00:00 19994330.292999979109 28999999.989999998361 27869999.965000029653 3959038.149999976158 60358.218013949 2024-02-18T05:13:56.405176+00:00 19994330.289000000805 29000000.010000001639 27870000.037999991328 3954654.039000033867 60358.218025520 2024-02-18T05:13:57.404939+00:00 19994330.287000000477 28999999.999000001699 27869999.990000009537 3957255.894999980927 60358.218037091 2024-02-18T05:13:58.404702+00:00 19994330.287999998778 29000000.017000000924 27870000.003999948502 3954329.159999967087 60358.218048663 2024-02-18T05:13:59.404465+00:00 19994330.290999989957 28999999.984000001103 27869999.965000029653 3957084.870000004768 60358.218060234 2024-02-18T05:14:00.404228+00:00 19994330.290000010282 29000000.004999998957 27870000.019000049680 3958650.013000010978 60358.218071805 2024-02-18T05:14:01.403991+00:00 19994330.296000000089 29000000.003000020981 27870000.039999961853 3956268.940000057220 60358.218083377 2024-02-18T05:14:02.403755+00:00 19994330.287000000477 29000000.025999989361 27869999.986999988556 3955863.027999997139 60358.218094948 2024-02-18T05:14:03.403517+00:00 19994330.289000000805 28999999.972999989986 27869999.953999999911 3953803.072000027169 60358.218106519 2024-02-18T05:14:04.403280+00:00 19994330.290999978781 29000000.008000019938 27870000.039000030607 3959543.916000009049 60358.218118091 2024-02-18T05:14:05.403044+00:00 19994330.288000021130 28999999.965999960899 27869999.988999959081 3956900.014999986161 60358.218129662 2024-02-18T05:14:06.402807+00:00 19994330.291000008583 29000000.033000048250 27870000.006000038236 3958727.069999932777 60358.218141234 2024-02-18T05:14:07.402570+00:00 19994330.288999971002 28999999.977000001818 27869999.969999909401 3952479.970000029076 60358.218152805 2024-02-18T05:14:08.402333+00:00 19994330.289000030607 29000000.025999959558 27869999.996000051498 3956038.968000053894 60358.218164376 2024-02-18T05:14:09.402096+00:00 19994330.292999979109 28999999.953000009060 27869999.975000020117 3958822.084999918938 60358.218175948 2024-02-18T05:14:10.401859+00:00 19994330.291000008583 29000000.044000029564 27870000.070999979973 3953541.948000072967 60358.218187519 2024-02-18T05:14:11.401622+00:00 19994330.289999961853 29000000.002999961376 27869999.932000041008 3953572.950999975204 60358.218199090 2024-02-18T05:14:12.401386+00:00 19994330.287000000477 28999999.991000000387 27870000.074999928474 3946016.042999982834 60358.218210661 2024-02-18T05:14:13.401149+00:00 19994330.291000008583 28999999.968999978155 27869999.919000029564 3953370.006999969017 60358.218222233 2024-02-18T05:14:14.400911+00:00 19994330.289000030607 29000000.040000081062 27870000.057999998331 3946327.933000088204 60358.218233624 2024-02-18T05:14:15.385054+00:00 19994330.287000000477 29000000.036000009626 27869999.993000000715 3949793.061999917030 60358.218245375 2024-02-18T05:14:16.400438+00:00 19994330.293999969959 28999999.934999939054 27869999.996999990195 3952274.962000011932 60358.218256947 2024-02-18T05:14:17.400200+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3950523.001999973785 60358.218268518 2024-02-18T05:14:18.399964+00:00 19994330.290999948978 29000000.015999909490 27869999.991999998689 3952362.003000020981 60358.218280090 2024-02-18T05:14:19.399727+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3949989.957000017166 60358.218291661 2024-02-18T05:14:20.399490+00:00 19994330.287999991328 28999999.984000090510 27870000.008999999613 3948938.044999957085 60358.218303232 2024-02-18T05:14:21.399253+00:00 19994330.290000021458 29000000.028999920934 27869999.956000000238 3952028.142000079155 60358.218314803 2024-02-18T05:14:22.399016+00:00 19994330.287000000477 28999999.966000080109 27869999.991000000387 3954789.858999968041 60358.218326375 2024-02-18T05:14:23.398779+00:00 19994330.296000000089 29000000.016999959946 27870000.041999999434 3950933.990000010002 60358.218337946 2024-02-18T05:14:24.398543+00:00 19994330.287000060081 29000000.024000048637 27870000.007000029087 3952419.001999973785 60358.218349517 2024-02-18T05:14:25.398305+00:00 19994330.291999939829 28999999.968999978155 27869999.991000000387 3953704.101000071038 60358.218361089 2024-02-18T05:14:26.398068+00:00 19994330.292000059038 28999999.992999911308 27869999.966999951750 3951622.925999999046 60358.218372660 2024-02-18T05:14:27.397831+00:00 19994330.288999918848 29000000.014000058174 27870000.035000029951 3952470.064999938011 60358.218384231 2024-02-18T05:14:28.397595+00:00 19994330.287000060081 28999999.995000001043 27870000.010999981314 3954688.891999959946 60358.218395803 2024-02-18T05:14:29.397358+00:00 19994330.289000030607 29000000.034999970347 27869999.985000010580 3951870.058000088204 60358.218407374 2024-02-18T05:14:30.397121+00:00 19994330.291999939829 28999999.978000041097 27870000.037999991328 3954208.975999950897 60358.218418946 2024-02-18T05:14:31.396885+00:00 19994330.287000060081 28999999.970999959856 27870000.006000038236 3950029.998000026215 60358.218430517 2024-02-18T05:14:32.396647+00:00 19994330.291999939829 29000000.024000000209 27869999.933999959379 3953589.059000014793 60358.218442088 2024-02-18T05:14:33.396411+00:00 19994330.294999960810 29000000.019999999553 27870000.043000038713 3948571.914999961853 60358.218453660 2024-02-18T05:14:34.396174+00:00 19994330.286000009626 28999999.980000000447 27869999.972999930382 3954286.031000018120 60358.218465231 2024-02-18T05:14:35.395936+00:00 19994330.289000030607 28999999.984999999404 27870000.002000089735 3952413.993999958038 60358.218476802 2024-02-18T05:14:36.395699+00:00 19994330.289999961853 29000000.026000011712 27869999.996999979019 3949658.026000022888 60358.218488373 2024-02-18T05:14:37.395463+00:00 19994330.290000081062 28999999.977000001818 27870000.046999931335 3945254.965999960899 60358.218499945 2024-02-18T05:14:38.395226+00:00 19994330.286999940872 28999999.971999999136 27869999.988000039011 3954518.934000014793 60358.218511516 2024-02-18T05:14:39.394988+00:00 19994330.295000080019 29000000.044999990612 27869999.980000019073 3951577.027000070084 60358.218523268 2024-02-18T05:14:40.410373+00:00 19994330.289999961853 29000000.005000028759 27870000.004999998957 3951799.079999924172 60358.218534659 2024-02-18T05:14:41.394515+00:00 19994330.286999940872 28999999.960999969393 27870000.008000019938 3951722.025000094902 60358.218546411 2024-02-18T05:14:42.409900+00:00 19994330.293000098318 29000000.031000021845 27869999.990000009537 3948572.865999999922 60358.218557802 2024-02-18T05:14:43.394042+00:00 19994330.285999890417 28999999.967999991030 27869999.995000001043 3949566.010999999940 60358.218569553 2024-02-18T05:14:44.409426+00:00 19994330.289000030607 29000000.036000009626 27870000.036999940872 3949650.058999999892 60358.218580944 2024-02-18T05:14:45.393567+00:00 19994330.291000008583 28999999.997999969870 27869999.948000069708 3952191.078999999911 60358.218592696 2024-02-18T05:14:46.408952+00:00 19994330.289999961853 28999999.981999989599 27870000.029999971390 3949621.991999999154 60358.218604087 2024-02-18T05:14:47.393094+00:00 19994330.296000000089 28999999.997000038624 27869999.970999959856 3952060.944000001997 60358.218615839 2024-02-18T05:14:48.408478+00:00 19994330.286000009626 29000000.028999980539 27870000.045000080019 3952809.052999998908 60358.218627229 2024-02-18T05:14:49.392620+00:00 19994330.292000059038 28999999.986999988556 27869999.980999950320 3951635.976999998093 60358.218638982 2024-02-18T05:14:50.408004+00:00 19994330.287000000477 28999999.988999959081 27869999.970999959856 3953344.998000002932 60358.218650372 2024-02-18T05:14:51.392146+00:00 19994330.293999999762 28999999.985000010580 27870000.006000038236 3948903.023999996018 60358.218662124 2024-02-18T05:14:52.407530+00:00 19994330.287000000477 28999999.981999989599 27869999.950999978930 3952450.892999999225 60358.218673515 2024-02-18T05:14:53.391672+00:00 19994330.287999998778 29000000.043000098318 27870000.050000000745 3951516.058000005782 60358.218685267 2024-02-18T05:14:54.407056+00:00 19994330.293000001460 28999999.970999959856 27869999.973000001162 3952979.990999997128 60358.218696658 2024-02-18T05:14:55.391199+00:00 19994330.291999999434 29000000.029000040144 27870000.069999989122 3950366.942000002135 60358.218708409 2024-02-18T05:14:56.406582+00:00 19994330.288000021130 28999999.993999961764 27869999.922000009567 3953054.100999996066 60358.218719800 2024-02-18T05:14:57.390725+00:00 19994330.290999978781 29000000.000000000000 27870000.047000009567 3952931.991000004113 60358.218731552 2024-02-18T05:14:58.406109+00:00 19994330.291999999434 29000000.026000019163 27870000.030999988317 3956157.908999993932 60358.218742942 2024-02-18T05:14:59.390251+00:00 19994330.286000009626 28999999.980999950320 27870000.011999990791 3947921.072999998927 60358.218754695 2024-02-18T05:15:00.405635+00:00 19994330.291000008583 29000000.014000058174 27869999.943000018597 3957605.058999999892 60358.218766266 2024-02-18T05:15:01.405399+00:00 19994330.287999991328 28999999.996999979019 27870000.053999990225 3956624.836000009906 60358.218777838 2024-02-18T05:15:02.405162+00:00 19994330.289999991655 28999999.960000038147 27869999.935000028461 3949548.194999992847 60358.218789409 2024-02-18T05:15:03.404924+00:00 19994330.291000008583 29000000.045999880880 27870000.028999980539 3952924.896999999881 60358.218800980 2024-02-18T05:15:04.404687+00:00 19994330.291999999434 28999999.956000089645 27869999.972999989986 3955396.021999999881 60358.218812551 2024-02-18T05:15:05.404452+00:00 19994330.290000021458 29000000.047999981791 27870000.061999980360 3953713.033000006806 60358.218824123 2024-02-18T05:15:06.404214+00:00 19994330.288999971002 28999999.960999969393 27869999.965000029653 3954802.906999989878 60358.218835694 2024-02-18T05:15:07.403977+00:00 19994330.286000009626 29000000.014000058174 27869999.977999988943 3952927.020000011194 60358.218847265 2024-02-18T05:15:08.403740+00:00 19994330.290000021458 28999999.978999968618 27869999.986999988556 3954646.080999999773 60358.218858837 2024-02-18T05:15:09.403503+00:00 19994330.289999961853 29000000.054000008851 27870000.069999989122 3954535.975999996066 60358.218870408 2024-02-18T05:15:10.403266+00:00 19994330.292999979109 28999999.995999999344 27869999.965000029653 3958417.888999999035 60358.218881980 2024-02-18T05:15:11.403029+00:00 19994330.291000008583 28999999.936000000685 27870000.015000049025 3954848.957000001799 60358.218893370 2024-02-18T05:15:12.387171+00:00 19994330.290000021458 29000000.008999988437 27869999.965999960899 3957160.113999993075 60358.218905122 2024-02-18T05:15:13.402556+00:00 19994330.288999971002 29000000.042000010610 27870000.042999979109 3952351.048000007868 60358.218916513 2024-02-18T05:15:14.386697+00:00 19994330.291000008583 28999999.952999979258 27869999.947999950498 3953586.987999991048 60358.218928265 2024-02-18T05:15:15.402081+00:00 19994330.284999970347 29000000.046000000089 27870000.006000038236 3949539.978000000119 60358.218939655 2024-02-18T05:15:16.386223+00:00 19994330.293000098318 28999999.978999998420 27870000.047000050545 3948168.927000015974 60358.218951407 2024-02-18T05:15:17.401608+00:00 19994330.288999918848 28999999.985000010580 27869999.947999950498 3954195.118999987841 60358.218962798 2024-02-18T05:15:18.385750+00:00 19994330.294000029564 28999999.992999970913 27870000.011999960989 3955858.041000009049 60358.218974550 2024-02-18T05:15:19.401134+00:00 19994330.287000060081 29000000.032000008970 27869999.999000068754 3952688.912999988068 60358.218985941 2024-02-18T05:15:20.385276+00:00 19994330.292999979109 29000000.000000000000 27870000.005999919027 3951478.983000009786 60358.218997693 2024-02-18T05:15:21.400660+00:00 19994330.289999961853 28999999.992000039667 27869999.971999999136 3953969.993999987841 60358.219009083 2024-02-18T05:15:22.384802+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3954394.020999997854 60358.219020836 2024-02-18T05:15:23.400187+00:00 19994330.289000030607 28999999.978999968618 27870000.042999979109 3956401.052000015974 60358.219032407 2024-02-18T05:15:24.399950+00:00 19994330.286999940872 28999999.977000001818 27869999.892000079155 3953317.993000001181 60358.219043978 2024-02-18T05:15:25.399713+00:00 19994330.296000000089 29000000.032000008970 27870000.080999970436 3950319.685999989975 60358.219055549 2024-02-18T05:15:26.399476+00:00 19994330.287000060081 29000000.004999998957 27870000.042999979109 3952807.324000000954 60358.219067121 2024-02-18T05:15:27.399239+00:00 19994330.292999979109 28999999.991000000387 27869999.950000051409 3949991.925999999046 60358.219078692 2024-02-18T05:15:28.399002+00:00 19994330.287999991328 28999999.999000068754 27870000.013999938965 3952100.967000008095 60358.219090263 2024-02-18T05:15:29.398765+00:00 19994330.287999991328 28999999.988999959081 27869999.999000068754 3953043.020999997854 60358.219101835 2024-02-18T05:15:30.398528+00:00 19994330.292000059038 28999999.995999928564 27869999.967999938875 3950954.016999990214 60358.219113406 2024-02-18T05:15:31.398292+00:00 19994330.286000009626 29000000.031000021845 27870000.041999999434 3948923.039000004996 60358.219124977 2024-02-18T05:15:32.398054+00:00 19994330.293999910355 28999999.965000029653 27869999.989000000060 3954392.870999991894 60358.219136549 2024-02-18T05:15:33.397817+00:00 19994330.287000060081 29000000.019999980927 27870000.028999999166 3949273.192000002135 60358.219148120 2024-02-18T05:15:34.397581+00:00 19994330.294000029564 29000000.006999969482 27869999.986000001431 3954084.930000007153 60358.219159692 2024-02-18T05:15:35.397343+00:00 19994330.289999961853 28999999.991000059992 27869999.984000008553 3956208.898000001907 60358.219171263 2024-02-18T05:15:36.397107+00:00 19994330.289999961853 29000000.001999970526 27869999.998999979347 3950403.125999987125 60358.219182834 2024-02-18T05:15:37.396870+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3951791.969999998808 60358.219194406 2024-02-18T05:15:38.396633+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3955262.961000024807 60358.219205977 2024-02-18T05:15:39.396397+00:00 19994330.290000081062 29000000.019000049680 27869999.956000000238 3956735.039999992121 60358.219217548 2024-02-18T05:15:40.396160+00:00 19994330.286999940872 28999999.973999980837 27870000.045000020415 3955028.986000000965 60358.219229119 2024-02-18T05:15:41.395922+00:00 19994330.292999979109 29000000.029000040144 27870000.011999960989 3955154.976000010967 60358.219240691 2024-02-18T05:15:42.395686+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3955104.058999984991 60358.219252262 2024-02-18T05:15:43.395448+00:00 19994330.289000000805 28999999.941999908537 27869999.971000019461 3954019.916000009049 60358.219263833 2024-02-18T05:15:44.395211+00:00 19994330.289000000805 29000000.013000011444 27869999.997999969870 3955358.007999985944 60358.219275585 2024-02-18T05:15:45.410596+00:00 19994330.287000000477 29000000.026000019163 27869999.971999999136 3953600.960999995004 60358.219286976 2024-02-18T05:15:46.394738+00:00 19994330.291999999434 29000000.015000000596 27870000.081000030041 3954218.071000009775 60358.219298728 2024-02-18T05:15:47.410122+00:00 19994330.289000000805 28999999.982000000775 27869999.967999991030 3950739.006999998819 60358.219310119 2024-02-18T05:15:48.394264+00:00 19994330.291999999434 28999999.978000011295 27869999.959999978542 3953023.990000010002 60358.219321871 2024-02-18T05:15:49.409648+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3953111.969000012148 60358.219333261 2024-02-18T05:15:50.393790+00:00 19994330.288000021130 29000000.024000000209 27870000.033000048250 3953631.055000007153 60358.219345014 2024-02-18T05:15:51.409174+00:00 19994330.296000000089 28999999.978000018746 27869999.982999920845 3953533.002999960911 60358.219356404 2024-02-18T05:15:52.393316+00:00 19994330.283999979496 29000000.011999990791 27870000.018000010401 3951375.016000031959 60358.219368156 2024-02-18T05:15:53.408701+00:00 19994330.288000021130 28999999.993000000715 27869999.995000001043 3949559.988999962807 60358.219379547 2024-02-18T05:15:54.392842+00:00 19994330.292999979109 29000000.037999991328 27869999.995000001043 3954575.022000014782 60358.219391299 2024-02-18T05:15:55.408227+00:00 19994330.288000021130 28999999.983000010252 27870000.028000000864 3954125.962000011932 60358.219402689 2024-02-18T05:15:56.392369+00:00 19994330.290000021458 28999999.944999989122 27869999.971999999136 3952235.957000017166 60358.219414442 2024-02-18T05:15:57.407753+00:00 19994330.290999948978 29000000.031000021845 27870000.011999960989 3951165.065999985207 60358.219425832 2024-02-18T05:15:58.391895+00:00 19994330.290000021458 28999999.998999949545 27869999.976000070572 3949644.888999999035 60358.219437584 2024-02-18T05:15:59.407279+00:00 19994330.287999991328 29000000.022999998182 27870000.041999939829 3949377.018999993801 60358.219448975 2024-02-18T05:16:00.391421+00:00 19994330.294000029564 29000000.037000000477 27870000.050999999046 3951879.059000014793 60358.219460727 2024-02-18T05:16:01.406806+00:00 19994330.285999950022 28999999.967000011355 27869999.915000081062 3952588.998999952804 60358.219472118 2024-02-18T05:16:02.390948+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3953603.031000018120 60358.219483870 2024-02-18T05:16:03.406332+00:00 19994330.292999979109 28999999.958999991417 27869999.985000010580 3954739.012000023853 60358.219495260 2024-02-18T05:16:04.390474+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3950201.833000003826 60358.219507013 2024-02-18T05:16:05.405858+00:00 19994330.291999999434 29000000.032999988645 27870000.047999981791 3953389.168999969959 60358.219518403 2024-02-18T05:16:06.390000+00:00 19994330.291999999434 28999999.962000008672 27869999.916999939829 3956577.884000002872 60358.219530155 2024-02-18T05:16:07.405384+00:00 19994330.284999970347 29000000.014000058174 27870000.019000049680 3954538.072000027169 60358.219541726 2024-02-18T05:16:08.405147+00:00 19994330.291999999434 28999999.937999960035 27870000.018000010401 3949639.014999986161 60358.219553297 2024-02-18T05:16:09.404910+00:00 19994330.286000009626 29000000.042000059038 27870000.000000000000 3950329.033999979030 60358.219564869 2024-02-18T05:16:10.404673+00:00 19994330.292999979109 28999999.995000001043 27870000.052000001073 3949783.897000014782 60358.219576260 2024-02-18T05:16:11.388816+00:00 19994330.289000030607 29000000.015999909490 27869999.977999988943 3952106.084999979008 60358.219588012 2024-02-18T05:16:12.404200+00:00 19994330.291999939829 29000000.011000040919 27870000.011000011116 3953166.909000039101 60358.219599402 2024-02-18T05:16:13.388341+00:00 19994330.291000008583 28999999.978000041097 27869999.962000001222 3951720.027999997139 60358.219611154 2024-02-18T05:16:14.403726+00:00 19994330.287000060081 29000000.013999938965 27870000.008000001311 3948212.986999989022 60358.219622545 2024-02-18T05:16:15.387867+00:00 19994330.292999979109 28999999.986000061035 27869999.977000001818 3951301.018000007141 60358.219634297 2024-02-18T05:16:16.403252+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3952857.078000009060 60358.219645687 2024-02-18T05:16:17.387394+00:00 19994330.287999991328 28999999.994999889284 27870000.037000000477 3950413.880999981891 60358.219657440 2024-02-18T05:16:18.402779+00:00 19994330.287999991328 28999999.988000039011 27869999.958000000566 3952294.100000023842 60358.219668830 2024-02-18T05:16:19.386920+00:00 19994330.296000000089 29000000.011000040919 27870000.029999971390 3953795.928999959957 60358.219680582 2024-02-18T05:16:20.402305+00:00 19994330.290000081062 29000000.044000029564 27870000.039000030607 3953012.040000020992 60358.219691973 2024-02-18T05:16:21.386446+00:00 19994330.286999940872 28999999.934999939054 27869999.962000008672 3951191.960999966133 60358.219703725 2024-02-18T05:16:22.401831+00:00 19994330.291000008583 29000000.029000040144 27870000.025999959558 3951231.047000051010 60358.219715116 2024-02-18T05:16:23.385973+00:00 19994330.289999961853 28999999.969000000507 27869999.997000038624 3956078.000000000000 60358.219726868 2024-02-18T05:16:24.401357+00:00 19994330.289000030607 29000000.010000001639 27869999.983999971300 3954712.025999962818 60358.219738258 2024-02-18T05:16:25.385499+00:00 19994330.287000060081 29000000.030000008643 27869999.997000038624 3954019.018999993801 60358.219750010 2024-02-18T05:16:26.400883+00:00 19994330.291000008583 29000000.002999991179 27870000.000000000000 3952081.985000013839 60358.219761400 2024-02-18T05:16:27.385025+00:00 19994330.294999960810 28999999.995000001043 27870000.050999999046 3953430.953000009060 60358.219773153 2024-02-18T05:16:28.400409+00:00 19994330.289000030607 28999999.956000000238 27869999.954999979585 3949018.944999992847 60358.219784724 2024-02-18T05:16:29.400172+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3950537.019999980927 60358.219796295 2024-02-18T05:16:30.399935+00:00 19994330.285999890417 29000000.050999999046 27870000.036999940872 3951107.976000010967 60358.219807867 2024-02-18T05:16:31.399699+00:00 19994330.292000059038 28999999.988999988884 27869999.985000010580 3949811.069000006188 60358.219819438 2024-02-18T05:16:32.399461+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3950422.967999995220 60358.219831009 2024-02-18T05:16:33.399224+00:00 19994330.286000009626 28999999.982999980450 27869999.955000039190 3959672.058000028133 60358.219842581 2024-02-18T05:16:34.398987+00:00 19994330.294000029564 29000000.008000019938 27870000.023999929428 3959324.867999970913 60358.219854152 2024-02-18T05:16:35.398750+00:00 19994330.288999918848 28999999.971000019461 27869999.988000039011 3951768.095000029076 60358.219865724 2024-02-18T05:16:36.398514+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3946811.041000009049 60358.219877295 2024-02-18T05:16:37.398277+00:00 19994330.289999999106 28999999.999000009149 27870000.037999991328 3949410.898999989033 60358.219888866 2024-02-18T05:16:38.398040+00:00 19994330.291000001132 28999999.990000009537 27869999.921000000089 3952094.950999975204 60358.219900438 2024-02-18T05:16:39.397803+00:00 19994330.285999991000 29000000.016999959946 27870000.050999999046 3951863.090000032913 60358.219912009 2024-02-18T05:16:40.397566+00:00 19994330.293000008911 29000000.009999990463 27869999.967000011355 3950817.099999963772 60358.219923580 2024-02-18T05:16:41.397330+00:00 19994330.285999998450 28999999.999000068754 27870000.026000019163 3951289.986000000965 60358.219935152 2024-02-18T05:16:42.397094+00:00 19994330.290999989957 28999999.990999940783 27870000.023999929428 3945993.828000009060 60358.219946723 2024-02-18T05:16:43.396856+00:00 19994330.291999999434 28999999.968000050634 27869999.981000069529 3954210.063000022899 60358.219958294 2024-02-18T05:16:44.396619+00:00 19994330.293000008911 29000000.034999970347 27870000.013999938965 3958008.038999975193 60358.219969865 2024-02-18T05:16:45.396381+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3952836.046999990940 60358.219981437 2024-02-18T05:16:46.396145+00:00 19994330.286000009626 28999999.986999988556 27870000.030000090599 3953825.924000024796 60358.219993008 2024-02-18T05:16:47.395908+00:00 19994330.289999991655 28999999.985999941826 27869999.967999938875 3951067.093999981880 60358.220004580 2024-02-18T05:16:48.395671+00:00 19994330.289999991655 28999999.991000059992 27870000.000000000000 3957498.962999999989 60358.220016151 2024-02-18T05:16:49.395434+00:00 19994330.291000008583 29000000.028000000864 27869999.980999998748 3949571.976999998093 60358.220027722 2024-02-18T05:16:50.395197+00:00 19994330.291999999434 28999999.995999928564 27870000.019999999553 3951359.076000034809 60358.220039294 2024-02-18T05:16:51.394960+00:00 19994330.291000008583 28999999.989000078291 27870000.001999989152 3951874.873999952804 60358.220051046 2024-02-18T05:16:52.410345+00:00 19994330.291000008583 29000000.011999960989 27870000.011999990791 3952135.969000041019 60358.220062436 2024-02-18T05:16:53.394487+00:00 19994330.287999991328 29000000.021999958903 27870000.036000009626 3951112.172999978065 60358.220074188 2024-02-18T05:16:54.409871+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3951618.882000029087 60358.220085579 2024-02-18T05:16:55.394012+00:00 19994330.291999999434 28999999.963999990374 27869999.910000000149 3953918.077999948990 60358.220097331 2024-02-18T05:16:56.409398+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3954475.969000041019 60358.220108721 2024-02-18T05:16:57.393539+00:00 19994330.291999999434 29000000.015000101179 27870000.030000030994 3952446.985999941826 60358.220120474 2024-02-18T05:16:58.408924+00:00 19994330.292999979109 28999999.977000001818 27870000.013000011444 3946243.886000037193 60358.220131864 2024-02-18T05:16:59.393065+00:00 19994330.288000050932 29000000.010999921709 27869999.989999949932 3948532.072999954224 60358.220143616 2024-02-18T05:17:00.408449+00:00 19994330.291999999434 28999999.993000000715 27870000.018999990076 3949747.961000084877 60358.220155007 2024-02-18T05:17:01.392592+00:00 19994330.287999991328 29000000.010999999940 27869999.992000039667 3946505.093999981880 60358.220166759 2024-02-18T05:17:02.407976+00:00 19994330.291000008583 29000000.017000000924 27870000.004999998957 3953035.929000020027 60358.220178150 2024-02-18T05:17:03.392118+00:00 19994330.287999991328 28999999.991999998689 27870000.002999961376 3955027.062999964226 60358.220189902 2024-02-18T05:17:04.407503+00:00 19994330.289000030607 28999999.986999999732 27870000.006000038236 3952387.932999968994 60358.220201292 2024-02-18T05:17:05.391644+00:00 19994330.291000008583 28999999.988000009209 27869999.981000009924 3954091.077000021935 60358.220213044 2024-02-18T05:17:06.407029+00:00 19994330.287999991328 29000000.050999999046 27870000.023999989033 3952561.891999959946 60358.220224435 2024-02-18T05:17:07.391170+00:00 19994330.293999910355 28999999.956000000238 27869999.969999969006 3951965.136000037193 60358.220236187 2024-02-18T05:17:08.406555+00:00 19994330.290000081062 28999999.995000001043 27869999.950000051409 3954311.955999969970 60358.220247577 2024-02-18T05:17:09.390696+00:00 19994330.287999991328 29000000.030000001192 27870000.021999958903 3950971.013000010978 60358.220259330 2024-02-18T05:17:10.406079+00:00 19994330.291000008583 28999999.972999989986 27870000.041000008583 3949332.129000068177 60358.220270720 2024-02-18T05:17:11.390223+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3952869.916999936104 60358.220282472 2024-02-18T05:17:12.405607+00:00 19994330.287999991328 28999999.975999951363 27869999.991000059992 3953341.952000021935 60358.220293863 2024-02-18T05:17:13.389748+00:00 19994330.289000030607 29000000.037000000477 27870000.001999970526 3946616.032999991905 60358.220305434 2024-02-18T05:17:14.389512+00:00 19994330.292999979109 29000000.004000011832 27869999.965000029653 3954411.935999989975 60358.220317186 2024-02-18T05:17:15.404896+00:00 19994330.291000008583 28999999.964000049978 27870000.071999911219 3946168.083999990951 60358.220328577 2024-02-18T05:17:16.389038+00:00 19994330.289999961853 29000000.024999979883 27869999.957000020891 3949469.919000030030 60358.220340329 2024-02-18T05:17:17.404423+00:00 19994330.289000030607 29000000.027000010014 27870000.040000081062 3951332.046000003815 60358.220351719 2024-02-18T05:17:18.388564+00:00 19994330.287000060081 29000000.013000011444 27869999.935999989510 3946884.925999999046 60358.220363472 2024-02-18T05:17:19.403948+00:00 19994330.289999961853 28999999.968999978155 27870000.076999899000 3951147.041000009049 60358.220374862 2024-02-18T05:17:20.388090+00:00 19994330.289999961853 28999999.981999989599 27869999.955000039190 3945543.891999959946 60358.220386614 2024-02-18T05:17:21.403474+00:00 19994330.292999979109 29000000.004999998957 27869999.993999961764 3952263.093999981880 60358.220398005 2024-02-18T05:17:22.387617+00:00 19994330.292000059038 29000000.009000059217 27869999.973000049591 3951762.057000041008 60358.220409757 2024-02-18T05:17:23.403001+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3950973.881000041962 60358.220421148 2024-02-18T05:17:24.387142+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3952944.069000006188 60358.220432900 2024-02-18T05:17:25.402527+00:00 19994330.292000059038 29000000.033999919891 27869999.993999961764 3955105.070999979973 60358.220444290 2024-02-18T05:17:26.386669+00:00 19994330.287999991328 29000000.004000071436 27870000.036000009626 3948456.963999987114 60358.220456042 2024-02-18T05:17:27.402053+00:00 19994330.288999918848 28999999.977000001818 27870000.006000000983 3950164.957999945153 60358.220467433 2024-02-18T05:17:28.386195+00:00 19994330.292000059038 28999999.993999961764 27869999.949000000954 3948028.068000078201 60358.220479185 2024-02-18T05:17:29.401579+00:00 19994330.291000008583 29000000.000000000000 27870000.030000001192 3951907.949000000954 60358.220490575 2024-02-18T05:17:30.385721+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3951771.929999948014 60358.220502328 2024-02-18T05:17:31.401106+00:00 19994330.289000000805 29000000.039000030607 27870000.015000000596 3952897.101000071038 60358.220513718 2024-02-18T05:17:32.385247+00:00 19994330.291000001132 28999999.993999961764 27870000.064000010490 3952230.945999979973 60358.220525471 2024-02-18T05:17:33.400632+00:00 19994330.289000000805 28999999.978000041097 27869999.958000000566 3948105.024999976158 60358.220536861 2024-02-18T05:17:34.384774+00:00 19994330.288999989629 29000000.000000000000 27870000.002999991179 3956214.985000013839 60358.220548613 2024-02-18T05:17:35.400159+00:00 19994330.290000010282 29000000.006999969482 27869999.984000001103 3954944.052999972831 60358.220560004 2024-02-18T05:17:36.384300+00:00 19994330.293000001460 28999999.995000001043 27870000.008000019938 3959132.883000016212 60358.220571755 2024-02-18T05:17:37.399685+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3958406.077999948990 60358.220583327 2024-02-18T05:17:38.399447+00:00 19994330.293999999762 28999999.986000001431 27869999.964000049978 3955397.989000082016 60358.220594898 2024-02-18T05:17:39.399211+00:00 19994330.289000000805 28999999.999000001699 27870000.010999981314 3951746.004999995232 60358.220606470 2024-02-18T05:17:40.398974+00:00 19994330.289999991655 29000000.006999999285 27870000.032000008970 3948906.036999940872 60358.220618041 2024-02-18T05:17:41.398737+00:00 19994330.286000009626 29000000.001000020653 27869999.934999998659 3951017.994000076782 60358.220629612 2024-02-18T05:17:42.398500+00:00 19994330.292999979109 29000000.016999989748 27870000.093999978155 3955087.961999893188 60358.220641184 2024-02-18T05:17:43.398263+00:00 19994330.287000000477 29000000.000999990851 27869999.971999999136 3953489.943000078201 60358.220652755 2024-02-18T05:17:44.398026+00:00 19994330.291000008583 28999999.946000009775 27869999.970000028610 3953547.115999937057 60358.220664326 2024-02-18T05:17:45.397789+00:00 19994330.292999979109 29000000.015999998897 27870000.002000030130 3952567.950999975204 60358.220675898 2024-02-18T05:17:46.397552+00:00 19994330.290000021458 29000000.008999999613 27869999.986999988556 3957476.024000049103 60358.220687469 2024-02-18T05:17:47.397315+00:00 19994330.287000000477 29000000.032999988645 27870000.062999960035 3952977.968999981880 60358.220699040 2024-02-18T05:17:48.397078+00:00 19994330.288999971002 28999999.982999980450 27869999.947000030428 3950496.990000010002 60358.220710611 2024-02-18T05:17:49.396842+00:00 19994330.288000050932 29000000.018000010401 27870000.069000009447 3955329.073000072967 60358.220722183 2024-02-18T05:17:50.396604+00:00 19994330.291999999434 28999999.983000040054 27869999.970999959856 3956154.917999982834 60358.220733754 2024-02-18T05:17:51.396367+00:00 19994330.288999971002 28999999.992999970913 27870000.006999969482 3950392.975999950897 60358.220745326 2024-02-18T05:17:52.396131+00:00 19994330.291999999434 29000000.010999981314 27869999.989000078291 3954682.041000009049 60358.220756897 2024-02-18T05:17:53.395893+00:00 19994330.294000029564 28999999.975000020117 27869999.970999959856 3958703.034999967087 60358.220768468 2024-02-18T05:17:54.395657+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3951121.911000012886 60358.220780040 2024-02-18T05:17:55.395420+00:00 19994330.291999999434 29000000.020999971777 27870000.079999919981 3954506.103000044823 60358.220791611 2024-02-18T05:17:56.395182+00:00 19994330.287999991328 29000000.008000019938 27869999.979000091553 3950660.925999999046 60358.220803182 2024-02-18T05:17:57.394946+00:00 19994330.291999939829 28999999.957000020891 27869999.978999968618 3951565.975999950897 60358.220814753 2024-02-18T05:17:58.394710+00:00 19994330.287000060081 29000000.059999939054 27870000.018999930471 3951278.129000068177 60358.220826506 2024-02-18T05:17:59.410093+00:00 19994330.291000008583 29000000.009999990463 27869999.969000101089 3954802.902999997139 60358.220837896 2024-02-18T05:18:00.394236+00:00 19994330.291000008583 29000000.002000089735 27870000.048999909312 3947213.041999936104 60358.220849648 2024-02-18T05:18:01.409620+00:00 19994330.287999991328 28999999.975999951363 27869999.968000050634 3954107.893000007141 60358.220861039 2024-02-18T05:18:02.393762+00:00 19994330.291999939829 28999999.963999990374 27869999.967000011355 3948401.121000051033 60358.220872791 2024-02-18T05:18:03.409146+00:00 19994330.288000110537 29000000.034000039101 27870000.005999919027 3952513.054000020027 60358.220884182 2024-02-18T05:18:04.393288+00:00 19994330.289999961853 29000000.046000000089 27870000.074000000954 3951788.830999969970 60358.220895934 2024-02-18T05:18:05.408672+00:00 19994330.289000030607 28999999.935999989510 27869999.950000051409 3958949.171999930870 60358.220907324 2024-02-18T05:18:06.392815+00:00 19994330.291999939829 29000000.021999958903 27870000.039999999106 3952459.911000012886 60358.220919076 2024-02-18T05:18:07.408198+00:00 19994330.291000008583 28999999.981999989599 27869999.973999999464 3952897.032000064850 60358.220930467 2024-02-18T05:18:08.392340+00:00 19994330.287999991328 29000000.012000080198 27870000.016999989748 3954785.041000009049 60358.220942219 2024-02-18T05:18:09.407724+00:00 19994330.289999961853 28999999.984999898821 27869999.951000019908 3954683.919999957085 60358.220953610 2024-02-18T05:18:10.391867+00:00 19994330.292000059038 28999999.994000080973 27870000.023999989033 3949595.970999956131 60358.220965181 2024-02-18T05:18:11.391629+00:00 19994330.287999991328 28999999.998000029474 27869999.951000008732 3949251.055999993812 60358.220976752 2024-02-18T05:18:12.391393+00:00 19994330.287999991328 29000000.031999949366 27870000.051999989897 3956067.023000001907 60358.220988323 2024-02-18T05:18:13.391156+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3951060.023000001907 60358.220999895 2024-02-18T05:18:14.390919+00:00 19994330.289999961853 28999999.995999999344 27869999.953999999911 3950460.941000103951 60358.221011466 2024-02-18T05:18:15.390683+00:00 19994330.289000030607 28999999.999000001699 27870000.018000010401 3953025.889999986161 60358.221023038 2024-02-18T05:18:16.390445+00:00 19994330.296000000089 29000000.030999999493 27869999.986000001431 3951512.105999947060 60358.221034609 2024-02-18T05:18:17.390209+00:00 19994330.287999991328 28999999.964999999851 27870000.036000009626 3954453.990000010002 60358.221046180 2024-02-18T05:18:18.389972+00:00 19994330.286000009626 29000000.032999988645 27869999.964999970049 3952069.991999983788 60358.221057752 2024-02-18T05:18:19.389735+00:00 19994330.289999961853 29000000.004000011832 27870000.050999999046 3953504.090000032913 60358.221069323 2024-02-18T05:18:20.389498+00:00 19994330.292000059038 28999999.944999989122 27869999.912000000477 3948168.911999940872 60358.221080894 2024-02-18T05:18:21.389261+00:00 19994330.289999961853 29000000.025000009686 27870000.102000001818 3950600.012000083923 60358.221092646 2024-02-18T05:18:22.404645+00:00 19994330.287000060081 29000000.015999998897 27869999.929000020027 3954189.004999995232 60358.221104037 2024-02-18T05:18:23.388787+00:00 19994330.291999939829 28999999.982999980450 27870000.046999990940 3951926.936999917030 60358.221115789 2024-02-18T05:18:24.404171+00:00 19994330.291000001132 28999999.983000040054 27869999.978999968618 3951556.101999998093 60358.221127179 2024-02-18T05:18:25.388313+00:00 19994330.291000001132 29000000.055999990553 27870000.006000038236 3953176.960000038147 60358.221138932 2024-02-18T05:18:26.403698+00:00 19994330.289000000805 29000000.007999960333 27870000.044999960810 3955473.032999991905 60358.221150322 2024-02-18T05:18:27.387839+00:00 19994330.286999989301 28999999.986000001431 27869999.953000068665 3954054.949000000954 60358.221162074 2024-02-18T05:18:28.403224+00:00 19994330.291000008583 29000000.008000019938 27870000.043999910355 3951572.103999971878 60358.221173465 2024-02-18T05:18:29.387365+00:00 19994330.287999998778 28999999.962000008672 27869999.943000078201 3951074.998000026215 60358.221185217 2024-02-18T05:18:30.402750+00:00 19994330.294999990612 29000000.040000021458 27870000.052999969572 3949555.950999975204 60358.221196608 2024-02-18T05:18:31.386892+00:00 19994330.291999999434 28999999.986000001431 27870000.009999990463 3952795.951000093948 60358.221208360 2024-02-18T05:18:32.402276+00:00 19994330.287000000477 29000000.011999960989 27869999.930999990553 3952049.012999891769 60358.221219750 2024-02-18T05:18:33.386418+00:00 19994330.291000008583 28999999.977000001818 27870000.024000048637 3949451.005000113975 60358.221231502 2024-02-18T05:18:34.401802+00:00 19994330.289000000805 28999999.991999980062 27870000.006999969482 3951959.114999889862 60358.221242893 2024-02-18T05:18:35.385944+00:00 19994330.289999991655 28999999.991000059992 27869999.957999940962 3947512.919000030030 60358.221254645 2024-02-18T05:18:36.401328+00:00 19994330.289000000805 29000000.008000019938 27870000.045000080019 3952321.930999993812 60358.221266035 2024-02-18T05:18:37.385470+00:00 19994330.290000021458 29000000.028999920934 27870000.005999919027 3955840.078000069130 60358.221277788 2024-02-18T05:18:38.400854+00:00 19994330.289999961853 28999999.979000091553 27870000.024000048637 3948187.754999995232 60358.221289178 2024-02-18T05:18:39.384997+00:00 19994330.293000038713 29000000.004999998957 27869999.932999968529 3953415.202000021935 60358.221300930 2024-02-18T05:18:40.400381+00:00 19994330.288999971002 29000000.026999950409 27870000.057000041008 3950300.937999964226 60358.221312321 2024-02-18T05:18:41.384522+00:00 19994330.290000021458 28999999.970000028610 27869999.937000039965 3949695.021999955177 60358.221324073 2024-02-18T05:18:42.399907+00:00 19994330.289999961853 29000000.000000000000 27869999.995999928564 3952884.004999995232 60358.221335644 2024-02-18T05:18:43.399670+00:00 19994330.286000009626 29000000.018000010401 27870000.058000091463 3954063.116000055801 60358.221347216 2024-02-18T05:18:44.399433+00:00 19994330.290000021458 28999999.971999999136 27869999.989999998361 3955603.861999989022 60358.221358787 2024-02-18T05:18:45.399197+00:00 19994330.293999969959 28999999.986999988556 27869999.973000001162 3947113.126999973785 60358.221370358 2024-02-18T05:18:46.398959+00:00 19994330.287000000477 28999999.998999949545 27870000.021999999881 3949558.037999988068 60358.221381930 2024-02-18T05:18:47.398723+00:00 19994330.291999999434 28999999.986000061035 27870000.004999998957 3951320.886000037193 60358.221393501 2024-02-18T05:18:48.398485+00:00 19994330.290000021458 29000000.021999958903 27869999.940000008792 3948777.957000017166 60358.221405072 2024-02-18T05:18:49.398249+00:00 19994330.288999971002 29000000.001000050455 27869999.991000000387 3949412.993999958038 60358.221416644 2024-02-18T05:18:50.398013+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3952656.986000061035 60358.221428215 2024-02-18T05:18:51.397775+00:00 19994330.289000030607 28999999.960000000894 27870000.037000000477 3955138.057999968994 60358.221439786 2024-02-18T05:18:52.397538+00:00 19994330.289999961853 29000000.035000000149 27870000.001000020653 3949720.980999947060 60358.221451358 2024-02-18T05:18:53.397301+00:00 19994330.292000059038 29000000.028000000864 27869999.984999980778 3953225.078999996185 60358.221462929 2024-02-18T05:18:54.397065+00:00 19994330.288999918848 28999999.972999989986 27870000.004999998957 3948295.017000079155 60358.221474500 2024-02-18T05:18:55.396827+00:00 19994330.290000081062 29000000.028999999166 27870000.030000030994 3953431.883000016212 60358.221486072 2024-02-18T05:18:56.396591+00:00 19994330.289999961853 28999999.964000020176 27869999.972999989986 3952418.117999910843 60358.221497643 2024-02-18T05:18:57.396353+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3954115.958000063896 60358.221509214 2024-02-18T05:18:58.396117+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3948523.985000013839 60358.221520786 2024-02-18T05:18:59.395879+00:00 19994330.287999991328 28999999.990000009537 27869999.942000031471 3951232.930999993812 60358.221532357 2024-02-18T05:19:00.395644+00:00 19994330.291000008583 28999999.981999989599 27870000.005999978632 3953461.024999976158 60358.221543928 2024-02-18T05:19:01.395406+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3953528.998000026215 60358.221555499 2024-02-18T05:19:02.395169+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3946936.021999955177 60358.221567071 2024-02-18T05:19:03.394932+00:00 19994330.289999961853 28999999.961000028998 27869999.945999979973 3952109.934000014793 60358.221578823 2024-02-18T05:19:04.410317+00:00 19994330.289999961853 29000000.032000008970 27870000.064000010490 3951902.111999989022 60358.221590213 2024-02-18T05:19:05.394458+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3951749.917999982834 60358.221601966 2024-02-18T05:19:06.409843+00:00 19994330.290000081062 28999999.953999999911 27869999.947000030428 3958812.111999989022 60358.221613356 2024-02-18T05:19:07.393985+00:00 19994330.289999961853 29000000.023999989033 27869999.988999959081 3952912.989000082016 60358.221624928 2024-02-18T05:19:08.393747+00:00 19994330.291999939829 28999999.985000010580 27870000.019999980927 3957684.029999970924 60358.221636499 2024-02-18T05:19:09.393510+00:00 19994330.290000081062 29000000.013999998569 27869999.993000030518 3950189.916000009049 60358.221648070 2024-02-18T05:19:10.393273+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3952958.985999941826 60358.221659642 2024-02-18T05:19:11.393036+00:00 19994330.292999979109 29000000.003000020981 27870000.006000038236 3947838.949000000954 60358.221671213 2024-02-18T05:19:12.392800+00:00 19994330.289999961853 28999999.982999920845 27870000.021999958903 3949887.106999992859 60358.221682784 2024-02-18T05:19:13.392563+00:00 19994330.290000081062 28999999.984000090510 27869999.995000001043 3953936.027000070084 60358.221694356 2024-02-18T05:19:14.392326+00:00 19994330.284999970347 29000000.064999941736 27870000.024000048637 3954125.993999999948 60358.221705927 2024-02-18T05:19:15.392089+00:00 19994330.291000008583 28999999.947999950498 27869999.978999968618 3954507.898000000045 60358.221717498 2024-02-18T05:19:16.391853+00:00 19994330.291999939829 29000000.017000079155 27869999.995000001043 3954605.083000001032 60358.221729069 2024-02-18T05:19:17.391616+00:00 19994330.289000030607 28999999.977999929339 27869999.978999968618 3955296.936999998987 60358.221740641 2024-02-18T05:19:18.391379+00:00 19994330.289999999106 29000000.013000011444 27870000.013000011444 3953824.070999999065 60358.221752212 2024-02-18T05:19:19.391142+00:00 19994330.289999999106 28999999.986000061035 27869999.978999968618 3954483.896000002045 60358.221763784 2024-02-18T05:19:20.390904+00:00 19994330.291999999434 29000000.018999930471 27870000.022999998182 3951247.105999999214 60358.221775355 2024-02-18T05:19:21.390668+00:00 19994330.288999989629 28999999.981999989599 27870000.028000000864 3956704.949000005145 60358.221786927 2024-02-18T05:19:22.390431+00:00 19994330.287999998778 29000000.034000039101 27870000.022999998182 3951278.986999996006 60358.221798498 2024-02-18T05:19:23.390195+00:00 19994330.290000010282 28999999.950000051409 27869999.953999999911 3959676.017999999225 60358.221810069 2024-02-18T05:19:24.389957+00:00 19994330.290999989957 29000000.008999940008 27870000.002000000328 3954637.918000005186 60358.221821640 2024-02-18T05:19:25.389721+00:00 19994330.291999999434 29000000.021000031382 27870000.011999990791 3961174.052999996115 60358.221833211 2024-02-18T05:19:26.389483+00:00 19994330.290000021458 29000000.006000038236 27870000.028999980539 3961333.978000000119 60358.221844964 2024-02-18T05:19:27.404868+00:00 19994330.288999971002 28999999.979999899864 27869999.942000001669 3956413.064000003040 60358.221856354 2024-02-18T05:19:28.389009+00:00 19994330.286000009626 28999999.999000001699 27870000.017000019550 3957245.008000000846 60358.221868106 2024-02-18T05:19:29.404394+00:00 19994330.296000000089 29000000.019999999553 27869999.991999980062 3961226.905999995768 60358.221879497 2024-02-18T05:19:30.388536+00:00 19994330.285999979824 28999999.999999988824 27869999.993000000715 3958909.027000003029 60358.221891249 2024-02-18T05:19:31.403920+00:00 19994330.287999991328 28999999.982000008225 27870000.013999998569 3954579.094999998808 60358.221902640 2024-02-18T05:19:32.388062+00:00 19994330.293000038713 29000000.028000000864 27870000.022000011057 3957257.982999994885 60358.221914392 2024-02-18T05:19:33.403447+00:00 19994330.291999999434 28999999.985000010580 27869999.990000009537 3955320.004000008106 60358.221925782 2024-02-18T05:19:34.387588+00:00 19994330.288999971002 29000000.000999990851 27869999.988999959081 3948305.957000001799 60358.221937534 2024-02-18T05:19:35.402973+00:00 19994330.287999991328 28999999.997000008821 27869999.958000000566 3954137.993999987841 60358.221948925 2024-02-18T05:19:36.387114+00:00 19994330.290000021458 29000000.006999999285 27870000.011000040919 3953551.984000011813 60358.221960677 2024-02-18T05:19:37.402499+00:00 19994330.290000021458 28999999.974999960512 27870000.032000008970 3956756.001999989152 60358.221972068 2024-02-18T05:19:38.386640+00:00 19994330.285999950022 29000000.004000011832 27869999.971999999136 3950653.976999998093 60358.221983820 2024-02-18T05:19:39.402027+00:00 19994330.296000000089 29000000.018000010401 27870000.029999971390 3951663.969000012148 60358.221995210 2024-02-18T05:19:40.386166+00:00 19994330.290000021458 28999999.988000039011 27869999.989000018686 3953856.104999988806 60358.222006963 2024-02-18T05:19:41.401550+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3948343.931000009179 60358.222018353 2024-02-18T05:19:42.385693+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3945466.025999993086 60358.222030105 2024-02-18T05:19:43.401078+00:00 19994330.288999971002 29000000.023999989033 27869999.993000030518 3956395.020999997854 60358.222041496 2024-02-18T05:19:44.385219+00:00 19994330.292000059038 29000000.015000049025 27870000.000000000000 3950284.881000012159 60358.222053248 2024-02-18T05:19:45.400604+00:00 19994330.288999918848 28999999.987999979407 27870000.034999970347 3953555.158999993932 60358.222064639 2024-02-18T05:19:46.384746+00:00 19994330.290000081062 28999999.971999939531 27869999.949000000954 3955864.024999991059 60358.222076390 2024-02-18T05:19:47.400132+00:00 19994330.292999979109 28999999.999000068754 27870000.049999948591 3948297.886000006925 60358.222087962 2024-02-18T05:19:48.399893+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3949648.025000005960 60358.222099533 2024-02-18T05:19:49.399656+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3953048.051999986172 60358.222111105 2024-02-18T05:19:50.399419+00:00 19994330.292000059038 29000000.013000011444 27869999.991999980062 3955248.902000010014 60358.222122676 2024-02-18T05:19:51.399182+00:00 19994330.286999940872 28999999.963000059128 27869999.978000041097 3953045.101999998093 60358.222134247 2024-02-18T05:19:52.398945+00:00 19994330.292000059038 29000000.026000019163 27870000.052999969572 3951340.018000007141 60358.222145818 2024-02-18T05:19:53.398708+00:00 19994330.286999940872 28999999.968999978155 27869999.892000079155 3951788.011999994982 60358.222157390 2024-02-18T05:19:54.398472+00:00 19994330.292999979109 29000000.042999979109 27870000.045999880880 3954983.844000012148 60358.222168961 2024-02-18T05:19:55.398235+00:00 19994330.288000110537 28999999.960999969393 27870000.071000099182 3954738.046999990940 60358.222180532 2024-02-18T05:19:56.397998+00:00 19994330.293999910355 29000000.028000000864 27870000.020999908447 3952773.067000002135 60358.222192104 2024-02-18T05:19:57.397761+00:00 19994330.287000060081 28999999.976000070572 27869999.910000089556 3953270.088999987114 60358.222203675 2024-02-18T05:19:58.397524+00:00 19994330.289000030607 29000000.020999908447 27870000.004999998957 3952296.902999997139 60358.222215246 2024-02-18T05:19:59.397287+00:00 19994330.290999889374 28999999.975000020117 27870000.011999960989 3952701.914000004996 60358.222226818 2024-02-18T05:20:00.397050+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3948878.973000019789 60358.222238389 2024-02-18T05:20:01.396813+00:00 19994330.291000008583 28999999.991000059992 27870000.018999990076 3951829.056999980938 60358.222249961 2024-02-18T05:20:02.396577+00:00 19994330.287000060081 29000000.006999969482 27870000.017000000924 3949771.059000014793 60358.222261351 2024-02-18T05:20:03.380718+00:00 19994330.294999960810 28999999.993999961764 27869999.971999999136 3947636.030999987852 60358.222273103 2024-02-18T05:20:04.396102+00:00 19994330.287999991328 29000000.017000079155 27870000.048999991268 3951449.951000005007 60358.222284494 2024-02-18T05:20:05.380244+00:00 19994330.289999961853 29000000.002999998629 27869999.986000001431 3948795.013999999035 60358.222296246 2024-02-18T05:20:06.395628+00:00 19994330.289000030607 28999999.971999999136 27869999.976000010967 3947706.972999989986 60358.222307636 2024-02-18T05:20:07.379771+00:00 19994330.287000060081 28999999.993999999017 27870000.004999998957 3949460.032000004780 60358.222319388 2024-02-18T05:20:08.395155+00:00 19994330.291000008583 29000000.043999999762 27870000.019999980927 3953438.935999989975 60358.222330779 2024-02-18T05:20:09.379297+00:00 19994330.290999889374 28999999.956999991089 27869999.999000009149 3948769.012000023853 60358.222342531 2024-02-18T05:20:10.394681+00:00 19994330.290000081062 29000000.018000010401 27869999.992000009865 3951441.055999993812 60358.222354102 2024-02-18T05:20:11.394444+00:00 19994330.292999979109 28999999.983000010252 27870000.025999959558 3954015.049999982119 60358.222365674 2024-02-18T05:20:12.394208+00:00 19994330.287000000477 29000000.021000001580 27869999.940000001341 3953457.898000001907 60358.222377245 2024-02-18T05:20:13.393970+00:00 19994330.289999999106 28999999.988999988884 27870000.041999999434 3952039.925999999046 60358.222388816 2024-02-18T05:20:14.393733+00:00 19994330.290999989957 28999999.970999989659 27869999.916000008583 3950740.094999998808 60358.222400388 2024-02-18T05:20:15.393497+00:00 19994330.289000000805 29000000.036000009626 27870000.061000049114 3947522.022000014782 60358.222411959 2024-02-18T05:20:16.393259+00:00 19994330.289000000805 28999999.995999988168 27870000.006999969482 3952989.018000007141 60358.222423530 2024-02-18T05:20:17.393022+00:00 19994330.289999991655 28999999.979000028223 27869999.986999988556 3948271.961999983061 60358.222435102 2024-02-18T05:20:18.392785+00:00 19994330.293000001460 29000000.010999981314 27869999.977999988943 3954123.003000020981 60358.222446673 2024-02-18T05:20:19.392549+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3949959.970999985933 60358.222458244 2024-02-18T05:20:20.392312+00:00 19994330.287999991328 29000000.020999971777 27869999.996999979019 3951511.942999988794 60358.222469816 2024-02-18T05:20:21.392075+00:00 19994330.290000021458 28999999.980000019073 27869999.983999971300 3953646.075000017881 60358.222481387 2024-02-18T05:20:22.391838+00:00 19994330.290999978781 29000000.008000019938 27870000.037000060081 3951171.040000020992 60358.222492958 2024-02-18T05:20:23.391602+00:00 19994330.286000009626 28999999.986999928951 27869999.968999978155 3948865.930999993812 60358.222504530 2024-02-18T05:20:24.391364+00:00 19994330.292000029236 29000000.001000050455 27870000.059000018984 3953009.018000007141 60358.222516101 2024-02-18T05:20:25.391128+00:00 19994330.288999971002 28999999.965999960899 27869999.970999959856 3949357.125999987125 60358.222527673 2024-02-18T05:20:26.390891+00:00 19994330.291999999434 29000000.062000039965 27870000.065000060946 3955169.958000003826 60358.222539244 2024-02-18T05:20:27.390654+00:00 19994330.292999979109 28999999.960999969393 27869999.921000000089 3954301.949000000954 60358.222550815 2024-02-18T05:20:28.390417+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3949512.000000000000 60358.222562386 2024-02-18T05:20:29.390180+00:00 19994330.290000021458 29000000.000000000000 27870000.041000008583 3952753.895999968052 60358.222573957 2024-02-18T05:20:30.389943+00:00 19994330.289999961853 29000000.027000069618 27870000.014999989420 3952526.215000032913 60358.222585529 2024-02-18T05:20:31.389706+00:00 19994330.290000021458 28999999.965000029653 27869999.985000010580 3956291.907999991905 60358.222597100 2024-02-18T05:20:32.389469+00:00 19994330.291000008583 29000000.035999890417 27870000.054000020027 3950638.117999970913 60358.222608672 2024-02-18T05:20:33.389233+00:00 19994330.288999971002 28999999.987000111490 27869999.942999958992 3946585.796999990940 60358.222620424 2024-02-18T05:20:34.404617+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3950062.032000004780 60358.222631814 2024-02-18T05:20:35.388759+00:00 19994330.289000030607 29000000.029000040144 27870000.019999980927 3955795.117000042927 60358.222643566 2024-02-18T05:20:36.404143+00:00 19994330.289999961853 28999999.937999960035 27869999.949000000954 3954181.894999980927 60358.222654957 2024-02-18T05:20:37.388285+00:00 19994330.290000021458 29000000.021000031382 27870000.022999998182 3952287.045000017155 60358.222666709 2024-02-18T05:20:38.403669+00:00 19994330.288000050932 28999999.986999988556 27870000.019999980927 3948918.996999979019 60358.222678100 2024-02-18T05:20:39.387811+00:00 19994330.288999918848 29000000.018999930471 27870000.009000059217 3951852.966000020970 60358.222689852 2024-02-18T05:20:40.403195+00:00 19994330.292999979109 28999999.995000001043 27869999.986999999732 3948800.979999959003 60358.222701242 2024-02-18T05:20:41.387337+00:00 19994330.291000008583 28999999.999000068754 27870000.000999990851 3951210.017000020016 60358.222712995 2024-02-18T05:20:42.402722+00:00 19994330.292000059038 29000000.006999999285 27870000.013999998569 3953740.972999989986 60358.222724385 2024-02-18T05:20:43.386863+00:00 19994330.287999991328 29000000.004999998957 27869999.984999999404 3953191.048000038136 60358.222736137 2024-02-18T05:20:44.402248+00:00 19994330.291999939829 28999999.977000001818 27869999.992000009865 3948305.995999991894 60358.222747528 2024-02-18T05:20:45.386390+00:00 19994330.287000060081 29000000.046000000089 27870000.026999980211 3949718.023999989033 60358.222759280 2024-02-18T05:20:46.401774+00:00 19994330.287999991328 28999999.955000009388 27869999.990000009537 3957192.888999999035 60358.222770670 2024-02-18T05:20:47.385916+00:00 19994330.291000008583 29000000.025999989361 27869999.977000001818 3952644.140999972820 60358.222782422 2024-02-18T05:20:48.401301+00:00 19994330.292000059038 28999999.970999989659 27869999.981999989599 3950697.013999999035 60358.222793813 2024-02-18T05:20:49.385442+00:00 19994330.289999961853 29000000.008999999613 27869999.999000009149 3956621.850000023842 60358.222805565 2024-02-18T05:20:50.400827+00:00 19994330.286999940872 29000000.016999989748 27870000.019999980927 3953045.157000004780 60358.222816956 2024-02-18T05:20:51.384968+00:00 19994330.293000098318 28999999.991000000387 27869999.967999991030 3950470.900999962818 60358.222828708 2024-02-18T05:20:52.400353+00:00 19994330.290999889374 29000000.008999999613 27870000.077000018209 3953649.008000016212 60358.222840098 2024-02-18T05:20:53.384494+00:00 19994330.287000060081 29000000.008000019938 27869999.982999980450 3946826.076000034809 60358.222851851 2024-02-18T05:20:54.399879+00:00 19994330.289000030607 28999999.989000018686 27869999.961000028998 3949499.900999962818 60358.222863422 2024-02-18T05:20:55.399642+00:00 19994330.289999961853 28999999.988999959081 27870000.004000011832 3951589.048000038136 60358.222874993 2024-02-18T05:20:56.399404+00:00 19994330.289999961853 29000000.050000008196 27870000.061999980360 3947642.938999950886 60358.222886564 2024-02-18T05:20:57.399168+00:00 19994330.292000059038 28999999.934999998659 27869999.901000019163 3951361.022000014782 60358.222898136 2024-02-18T05:20:58.398931+00:00 19994330.291000008583 29000000.013000011444 27870000.030000030994 3952179.956000030041 60358.222909707 2024-02-18T05:20:59.398694+00:00 19994330.291999939829 28999999.986000001431 27870000.000000000000 3951369.055999993812 60358.222921278 2024-02-18T05:21:00.398457+00:00 19994330.286000009626 29000000.008999999613 27869999.987999919802 3959625.011999965180 60358.222932850 2024-02-18T05:21:01.398220+00:00 19994330.292000059038 29000000.003999948502 27870000.034000039101 3954830.937000035774 60358.222944240 2024-02-18T05:21:02.382362+00:00 19994330.286999940872 29000000.002000089735 27869999.957999940962 3954586.023999989033 60358.222955992 2024-02-18T05:21:03.397747+00:00 19994330.289000030607 28999999.990999940783 27870000.004000071436 3949349.112999976147 60358.222967383 2024-02-18T05:21:04.381889+00:00 19994330.291999939829 29000000.024000048637 27870000.026000019163 3955718.960000038147 60358.222979135 2024-02-18T05:21:05.397272+00:00 19994330.292000059038 29000000.007999900728 27870000.003000020981 3955890.912000000011 60358.222990526 2024-02-18T05:21:06.381415+00:00 19994330.289999999106 28999999.961000081152 27869999.989999890327 3952598.046999990940 60358.223002278 2024-02-18T05:21:07.396799+00:00 19994330.287999998778 29000000.006999969482 27870000.009000059217 3956009.042999982834 60358.223013668 2024-02-18T05:21:08.380941+00:00 19994330.289000000805 28999999.993000030518 27870000.001000050455 3952500.045000017155 60358.223025421 2024-02-18T05:21:09.396325+00:00 19994330.291999999434 29000000.018999930471 27870000.001999970526 3955509.949999988079 60358.223036811 2024-02-18T05:21:10.380466+00:00 19994330.289000000805 29000000.004999998957 27870000.005999919027 3950368.945999979973 60358.223048563 2024-02-18T05:21:11.395851+00:00 19994330.288999989629 28999999.990000009537 27870000.022999998182 3954811.044000030030 60358.223059954 2024-02-18T05:21:12.379993+00:00 19994330.291999999434 29000000.014000058174 27869999.978000041097 3951810.948000013828 60358.223071706 2024-02-18T05:21:13.395377+00:00 19994330.290000021458 29000000.016000028700 27870000.001000050455 3953308.925999999046 60358.223083097 2024-02-18T05:21:14.379520+00:00 19994330.289999991655 28999999.972999930382 27870000.007999900728 3952170.109999955166 60358.223094848 2024-02-18T05:21:15.394904+00:00 19994330.287000000477 28999999.995000001043 27869999.940000060946 3950515.972000002861 60358.223106239 2024-02-18T05:21:16.379046+00:00 19994330.291000008583 28999999.988999959081 27870000.021000031382 3956425.035000026226 60358.223117991 2024-02-18T05:21:17.394430+00:00 19994330.289999991655 29000000.036000009626 27870000.077000018209 3950278.944999992847 60358.223129563 2024-02-18T05:21:18.394193+00:00 19994330.292999979109 29000000.004999998957 27870000.004000000656 3951713.032999991905 60358.223141134 2024-02-18T05:21:19.393956+00:00 19994330.287999991328 28999999.973000001162 27869999.951000001281 3951292.020000040997 60358.223152705 2024-02-18T05:21:20.393720+00:00 19994330.291000008583 29000000.015999998897 27869999.977000009269 3957777.936999977101 60358.223164276 2024-02-18T05:21:21.393482+00:00 19994330.290000021458 28999999.975999999791 27869999.966999989003 3956894.050999999046 60358.223175848 2024-02-18T05:21:22.393245+00:00 19994330.290000021458 29000000.020000010729 27870000.050000000745 3951892.930999993812 60358.223187419 2024-02-18T05:21:23.393008+00:00 19994330.288999971002 28999999.947999980301 27870000.001000020653 3955149.068000019062 60358.223198990 2024-02-18T05:21:24.392772+00:00 19994330.288999971002 29000000.069000009447 27870000.017999980599 3949728.995999991894 60358.223210562 2024-02-18T05:21:25.392535+00:00 19994330.287000000477 28999999.971000019461 27869999.964999999851 3956012.020999968052 60358.223222133 2024-02-18T05:21:26.392297+00:00 19994330.292000059038 28999999.994999971241 27870000.011000011116 3946952.900000036228 60358.223233704 2024-02-18T05:21:27.392061+00:00 19994330.293999969959 29000000.019000019878 27869999.986000001431 3957748.050000011921 60358.223245276 2024-02-18T05:21:28.391824+00:00 19994330.287999991328 28999999.949999991804 27870000.014999989420 3953485.058999956120 60358.223256847 2024-02-18T05:21:29.391587+00:00 19994330.291999999434 29000000.004999998957 27869999.953000009060 3955956.914999961853 60358.223268419 2024-02-18T05:21:30.391351+00:00 19994330.289000030607 29000000.042999979109 27870000.022999998182 3953400.058000088204 60358.223279990 2024-02-18T05:21:31.391113+00:00 19994330.288999971002 29000000.000000000000 27870000.059000018984 3956359.057999968994 60358.223291561 2024-02-18T05:21:32.390878+00:00 19994330.287000060081 28999999.975000020117 27869999.958999991417 3950965.922000051010 60358.223303133 2024-02-18T05:21:33.390640+00:00 19994330.291999939829 29000000.041999999434 27870000.000000000000 3953187.990999937057 60358.223314704 2024-02-18T05:21:34.390403+00:00 19994330.289999961853 28999999.986000001431 27870000.012000020593 3953743.024000049103 60358.223326275 2024-02-18T05:21:35.390166+00:00 19994330.289000030607 28999999.971999999136 27870000.016999959946 3951979.975000023842 60358.223337846 2024-02-18T05:21:36.389929+00:00 19994330.292000059038 29000000.029999971390 27869999.988000039011 3954207.067999958992 60358.223349418 2024-02-18T05:21:37.389692+00:00 19994330.292999979109 28999999.989000078291 27870000.011999960989 3953723.930999993812 60358.223360989 2024-02-18T05:21:38.389455+00:00 19994330.287999991328 28999999.984999898821 27869999.988000039011 3953957.023000001907 60358.223372560 2024-02-18T05:21:39.389218+00:00 19994330.286000009626 29000000.015000101179 27870000.031999949366 3955309.006000041962 60358.223384132 2024-02-18T05:21:40.388981+00:00 19994330.289000030607 28999999.975999951363 27869999.950000051409 3953431.018999934196 60358.223395884 2024-02-18T05:21:41.404366+00:00 19994330.293999910355 29000000.001999970526 27869999.986999988556 3952655.945000051986 60358.223407274 2024-02-18T05:21:42.388508+00:00 19994330.287000060081 29000000.022000070661 27870000.022999998182 3950059.982999920845 60358.223419026 2024-02-18T05:21:43.403892+00:00 19994330.291999939829 28999999.973999980837 27869999.991999980062 3952144.091000080109 60358.223430417 2024-02-18T05:21:44.388033+00:00 19994330.292000059038 29000000.044999960810 27870000.034999970347 3955585.871999979019 60358.223442169 2024-02-18T05:21:45.403418+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3953433.046999930870 60358.223453560 2024-02-18T05:21:46.387560+00:00 19994330.287999991328 28999999.963000059128 27869999.923000101000 3950880.996000051033 60358.223465312 2024-02-18T05:21:47.402944+00:00 19994330.288999918848 29000000.004999998957 27870000.057999968529 3951339.203999996185 60358.223476702 2024-02-18T05:21:48.387087+00:00 19994330.292000059038 29000000.014999989420 27870000.000999931246 3949933.748000026215 60358.223488455 2024-02-18T05:21:49.402470+00:00 19994330.289000030607 28999999.990000009537 27869999.961000081152 3949693.008999944199 60358.223499845 2024-02-18T05:21:50.386613+00:00 19994330.292999979109 29000000.079999919981 27870000.089999910444 3951056.161000012886 60358.223511597 2024-02-18T05:21:51.401996+00:00 19994330.286999940872 28999999.912000060081 27869999.892000079155 3951475.899999976158 60358.223522988 2024-02-18T05:21:52.386139+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3951202.963000059128 60358.223534740 2024-02-18T05:21:53.401523+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3952875.018999934196 60358.223546131 2024-02-18T05:21:54.385665+00:00 19994330.291999939829 29000000.008999940008 27870000.003999948502 3948225.020000100136 60358.223557882 2024-02-18T05:21:55.401049+00:00 19994330.286000009626 28999999.997000098228 27870000.018000010401 3947280.995000004768 60358.223569273 2024-02-18T05:21:56.385191+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3957772.977999926079 60358.223581025 2024-02-18T05:21:57.400576+00:00 19994330.294000029564 29000000.013999998569 27870000.035999998450 3954888.011999965180 60358.223592415 2024-02-18T05:21:58.384717+00:00 19994330.289999961853 29000000.021999999881 27869999.971000008285 3956777.106000065804 60358.223604168 2024-02-18T05:21:59.400102+00:00 19994330.291000001132 28999999.945999991149 27870000.018999990076 3949069.926999927033 60358.223615558 2024-02-18T05:22:00.384243+00:00 19994330.291000001132 29000000.007000010461 27869999.959000010043 3950417.974000095855 60358.223627310 2024-02-18T05:22:01.399627+00:00 19994330.287999998778 29000000.028000000864 27870000.008999999613 3951111.057999968994 60358.223638882 2024-02-18T05:22:02.399391+00:00 19994330.291000001132 28999999.996999979019 27870000.053999990225 3950744.050999999046 60358.223650453 2024-02-18T05:22:03.399154+00:00 19994330.285999998450 28999999.971000019461 27869999.905000001192 3953944.889999986161 60358.223662024 2024-02-18T05:22:04.398917+00:00 19994330.290000010282 29000000.043000008911 27870000.073000010103 3949941.988999962807 60358.223673415 2024-02-18T05:22:05.383058+00:00 19994330.291000008583 28999999.945999979973 27869999.995999958366 3953502.976000071038 60358.223685167 2024-02-18T05:22:06.398443+00:00 19994330.290999978781 29000000.055000010878 27870000.044000029564 3952902.107999920845 60358.223696558 2024-02-18T05:22:07.382584+00:00 19994330.293000008911 28999999.987999979407 27869999.958999991417 3950578.981000065804 60358.223708310 2024-02-18T05:22:08.397968+00:00 19994330.289999991655 28999999.990000009537 27870000.022999998182 3950085.914999961853 60358.223719700 2024-02-18T05:22:09.382109+00:00 19994330.289000000805 28999999.986999988556 27869999.958999991417 3955100.091000080109 60358.223731453 2024-02-18T05:22:10.397496+00:00 19994330.286000009626 29000000.031000021845 27870000.013999998569 3953451.934999942780 60358.223742843 2024-02-18T05:22:11.381637+00:00 19994330.289999991655 28999999.984000030905 27870000.028999980539 3951758.029999970924 60358.223754595 2024-02-18T05:22:12.397021+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3950553.989000082016 60358.223765986 2024-02-18T05:22:13.381164+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3949684.010999917984 60358.223777738 2024-02-18T05:22:14.396547+00:00 19994330.288999971002 28999999.999999940395 27870000.018999990076 3951221.998000026215 60358.223789128 2024-02-18T05:22:15.380690+00:00 19994330.290000021458 28999999.984000090510 27869999.988000039011 3951229.009999989998 60358.223800880 2024-02-18T05:22:16.396074+00:00 19994330.291999999434 29000000.042999979109 27870000.014999989420 3952094.958000063896 60358.223812271 2024-02-18T05:22:17.380216+00:00 19994330.288999971002 28999999.993000030518 27869999.975000020117 3956360.951999903191 60358.223824023 2024-02-18T05:22:18.395600+00:00 19994330.289000030607 29000000.002999901772 27870000.012999888510 3948926.031000018120 60358.223835414 2024-02-18T05:22:19.379742+00:00 19994330.289999961853 28999999.988000039011 27869999.981999989599 3950866.072000027169 60358.223847166 2024-02-18T05:22:20.395126+00:00 19994330.291000008583 29000000.001999970526 27870000.040000081062 3956445.019000052940 60358.223858556 2024-02-18T05:22:21.379269+00:00 19994330.290000021458 28999999.983000040054 27870000.000000000000 3957379.000999927986 60358.223870309 2024-02-18T05:22:22.394653+00:00 19994330.292999979109 28999999.998999949545 27869999.988000039011 3950596.920000075828 60358.223881699 2024-02-18T05:22:23.378795+00:00 19994330.287999991328 29000000.028000000864 27869999.982999920845 3954376.039999961853 60358.223893451 2024-02-18T05:22:24.394179+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3956602.027999997139 60358.223905022 2024-02-18T05:22:25.393942+00:00 19994330.290000081062 28999999.984000090510 27869999.996999979019 3954472.031000018120 60358.223916594 2024-02-18T05:22:26.393705+00:00 19994330.289999961853 29000000.028999920934 27869999.995000001043 3954658.857999920845 60358.223928165 2024-02-18T05:22:27.393469+00:00 19994330.289999961853 28999999.955000039190 27870000.001000050455 3954259.062000035774 60358.223939736 2024-02-18T05:22:28.393232+00:00 19994330.291000008583 29000000.031999949366 27870000.019999980927 3954280.055999993812 60358.223951308 2024-02-18T05:22:29.392995+00:00 19994330.292000059038 29000000.004000071436 27869999.990000009537 3956510.937000035774 60358.223962879 2024-02-18T05:22:30.392757+00:00 19994330.289999961853 28999999.995000001043 27870000.050999999046 3953690.009999989998 60358.223974450 2024-02-18T05:22:31.392520+00:00 19994330.289000030607 28999999.987999919802 27869999.932999968529 3951492.055999993812 60358.223986022 2024-02-18T05:22:32.392284+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3954707.950999975204 60358.223997593 2024-02-18T05:22:33.392047+00:00 19994330.286999940872 28999999.996000051498 27870000.057000041008 3954780.973999977112 60358.224009165 2024-02-18T05:22:34.391810+00:00 19994330.290000081062 29000000.010000001639 27869999.964999910444 3952667.106000065804 60358.224020736 2024-02-18T05:22:35.391573+00:00 19994330.289999961853 28999999.984000001103 27869999.964000001550 3956668.883999944199 60358.224032307 2024-02-18T05:22:36.391336+00:00 19994330.292999979109 29000000.025999989361 27870000.059999998659 3956924.078000069130 60358.224043879 2024-02-18T05:22:37.391099+00:00 19994330.287999991328 29000000.044000010937 27869999.997000001371 3957189.918999909889 60358.224055450 2024-02-18T05:22:38.390862+00:00 19994330.294000029564 28999999.937999989837 27870000.003000009805 3952710.088000059128 60358.224067021 2024-02-18T05:22:39.390625+00:00 19994330.287999991328 28999999.990000009537 27869999.985999990255 3962464.988999962807 60358.224078592 2024-02-18T05:22:40.390389+00:00 19994330.287999991328 29000000.028999980539 27870000.028000000864 3955399.953000069130 60358.224090164 2024-02-18T05:22:41.390152+00:00 19994330.291000008583 28999999.992000009865 27869999.952000018209 3955306.990999937057 60358.224101735 2024-02-18T05:22:42.389915+00:00 19994330.287000060081 29000000.006000008434 27870000.006999999285 3955793.995000004768 60358.224113306 2024-02-18T05:22:43.389678+00:00 19994330.289999961853 28999999.989999949932 27870000.006999999285 3952594.100000023842 60358.224124878 2024-02-18T05:22:44.389440+00:00 19994330.292999979109 29000000.013000011444 27870000.021999981254 3955001.925999999046 60358.224136449 2024-02-18T05:22:45.389204+00:00 19994330.289000030607 28999999.986999988556 27869999.987999979407 3954606.950000048149 60358.224148021 2024-02-18T05:22:46.388967+00:00 19994330.291000008583 29000000.002000030130 27869999.970000028610 3958199.085999966133 60358.224159592 2024-02-18T05:22:47.388730+00:00 19994330.289999961853 29000000.009999990463 27869999.994000021368 3953474.899999976158 60358.224171344 2024-02-18T05:22:48.404115+00:00 19994330.289000030607 28999999.963999990374 27870000.000999990851 3955908.101999998093 60358.224182734 2024-02-18T05:22:49.388256+00:00 19994330.289000030607 29000000.032000008970 27870000.013000011444 3957460.955999969970 60358.224194487 2024-02-18T05:22:50.403641+00:00 19994330.287999991328 28999999.994000021368 27870000.021999958903 3954812.992000102997 60358.224205877 2024-02-18T05:22:51.387782+00:00 19994330.291999939829 29000000.010000050068 27869999.978000041097 3954369.995999931823 60358.224217629 2024-02-18T05:22:52.403167+00:00 19994330.291000008583 28999999.992999911308 27869999.993999961764 3954904.978000044823 60358.224229020 2024-02-18T05:22:53.387309+00:00 19994330.293000001460 28999999.995000001043 27870000.068000018597 3956985.995999931823 60358.224240772 2024-02-18T05:22:54.402693+00:00 19994330.289999999106 29000000.047999981791 27869999.971999999136 3954944.095000029076 60358.224252163 2024-02-18T05:22:55.386835+00:00 19994330.285999998450 28999999.981999989599 27870000.009000059217 3951184.853999971878 60358.224263915 2024-02-18T05:22:56.402219+00:00 19994330.290000010282 28999999.967000011355 27869999.996999979019 3953171.121000051033 60358.224275305 2024-02-18T05:22:57.386361+00:00 19994330.289999991655 28999999.999000068754 27869999.945999979973 3956395.978999971878 60358.224287057 2024-02-18T05:22:58.401745+00:00 19994330.287999998778 29000000.016000028700 27870000.023999929428 3954242.027999997139 60358.224298448 2024-02-18T05:22:59.385888+00:00 19994330.291999999434 28999999.989999890327 27869999.997000098228 3956842.978999971878 60358.224310200 2024-02-18T05:23:00.401272+00:00 19994330.291999999434 28999999.990000009537 27869999.993999961764 3953723.953000069130 60358.224321590 2024-02-18T05:23:01.385413+00:00 19994330.290000021458 29000000.012000080198 27870000.011000040919 3951577.088999987114 60358.224333343 2024-02-18T05:23:02.400798+00:00 19994330.290999978781 29000000.029999971390 27870000.056999921799 3953164.888000010978 60358.224344733 2024-02-18T05:23:03.384940+00:00 19994330.288000021130 28999999.942999958992 27869999.891000028700 3951925.024999976158 60358.224356485 2024-02-18T05:23:04.400324+00:00 19994330.289999991655 29000000.058000091463 27870000.074000000954 3954563.993000030983 60358.224367876 2024-02-18T05:23:05.384466+00:00 19994330.288999971002 28999999.979999899864 27869999.980999950320 3953160.123999952804 60358.224379447 2024-02-18T05:23:06.384229+00:00 19994330.289000030607 28999999.986000061035 27870000.001000050455 3957058.927000045776 60358.224391019 2024-02-18T05:23:07.383992+00:00 19994330.292999979109 28999999.998000029474 27869999.988000039011 3953077.026000022888 60358.224402590 2024-02-18T05:23:08.383756+00:00 19994330.291000008583 29000000.008000019938 27870000.046999931335 3954222.989999889862 60358.224414342 2024-02-18T05:23:09.399140+00:00 19994330.290000021458 29000000.006999969482 27869999.963999990374 3955577.939000010025 60358.224425732 2024-02-18T05:23:10.383282+00:00 19994330.291000008583 28999999.957999940962 27869999.970000028610 3955514.139000058174 60358.224437485 2024-02-18T05:23:11.398666+00:00 19994330.287000000477 29000000.043000001460 27870000.073000069708 3953285.911000012886 60358.224448875 2024-02-18T05:23:12.382807+00:00 19994330.287000000477 28999999.981999989599 27869999.962999939919 3958764.036999940872 60358.224460627 2024-02-18T05:23:13.398192+00:00 19994330.292999979109 29000000.005000010133 27869999.947000030428 3953727.930999993812 60358.224472018 2024-02-18T05:23:14.382334+00:00 19994330.289999961853 28999999.988000009209 27870000.052999999374 3953242.985000013839 60358.224483770 2024-02-18T05:23:15.397719+00:00 19994330.290000021458 28999999.997999999672 27869999.971999999136 3957623.069000006188 60358.224495160 2024-02-18T05:23:16.381860+00:00 19994330.295000020415 29000000.012999981642 27870000.067000001669 3953469.949000000954 60358.224506913 2024-02-18T05:23:17.397244+00:00 19994330.282999988645 29000000.028000030667 27869999.964999988675 3950933.090999960899 60358.224518303 2024-02-18T05:23:18.381387+00:00 19994330.292999979109 28999999.987999979407 27869999.987000018358 3956821.970000029076 60358.224530055 2024-02-18T05:23:19.396771+00:00 19994330.284999970347 29000000.008000019938 27869999.979999989271 3957415.044000030030 60358.224541446 2024-02-18T05:23:20.380912+00:00 19994330.294000029564 29000000.022000011057 27870000.094000011683 3950437.003999948967 60358.224553198 2024-02-18T05:23:21.396297+00:00 19994330.289000030607 28999999.960999969393 27869999.906999979168 3951188.915000081062 60358.224564589 2024-02-18T05:23:22.380438+00:00 19994330.289999961853 28999999.988000039011 27869999.999000009149 3946234.982999920845 60358.224576341 2024-02-18T05:23:23.395823+00:00 19994330.291000008583 28999999.991999980062 27870000.007000029087 3951448.986999989022 60358.224587731 2024-02-18T05:23:24.379965+00:00 19994330.292000059038 29000000.010999981314 27870000.026999950409 3956190.044000030030 60358.224599483 2024-02-18T05:23:25.395349+00:00 19994330.286999940872 28999999.995000001043 27869999.983000040054 3955744.022000073921 60358.224610873 2024-02-18T05:23:26.379491+00:00 19994330.289999961853 29000000.041000008583 27870000.043999969959 3952135.899999976158 60358.224622626 2024-02-18T05:23:27.394875+00:00 19994330.292000059038 28999999.985000010580 27869999.957000020891 3957883.101999998093 60358.224634016 2024-02-18T05:23:28.379017+00:00 19994330.286000009626 28999999.956999961287 27869999.973999980837 3954348.957999945153 60358.224645768 2024-02-18T05:23:29.394402+00:00 19994330.289999961853 29000000.044000029564 27870000.059999998659 3956250.077000021935 60358.224657159 2024-02-18T05:23:30.378544+00:00 19994330.292000059038 28999999.968000050634 27870000.032999988645 3953245.986000061035 60358.224668911 2024-02-18T05:23:31.393928+00:00 19994330.291000008583 28999999.998999949545 27869999.940000001341 3950500.016999959946 60358.224680482 2024-02-18T05:23:32.393691+00:00 19994330.288999918848 29000000.029000040144 27870000.008999999613 3953406.003000020981 60358.224692054 2024-02-18T05:23:33.393454+00:00 19994330.293000098318 28999999.986999988556 27869999.950999978930 3953891.957000017166 60358.224703625 2024-02-18T05:23:34.393217+00:00 19994330.284999970347 28999999.986999988556 27870000.054000020027 3953490.035999894142 60358.224715197 2024-02-18T05:23:35.392980+00:00 19994330.291000008583 29000000.022999998182 27869999.971000079066 3955855.886000037193 60358.224726768 2024-02-18T05:23:36.392743+00:00 19994330.288999918848 28999999.988999959081 27870000.018000010401 3958116.965000032913 60358.224738339 2024-02-18T05:23:37.392506+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3950321.138000010978 60358.224749911 2024-02-18T05:23:38.392269+00:00 19994330.291000008583 29000000.016000028700 27869999.977000001818 3950176.980999947060 60358.224761482 2024-02-18T05:23:39.392032+00:00 19994330.291000008583 28999999.970000028610 27869999.975999951363 3949968.019000052940 60358.224773053 2024-02-18T05:23:40.391796+00:00 19994330.290000081062 29000000.049999948591 27870000.025000099093 3953889.937999964226 60358.224784625 2024-02-18T05:23:41.391559+00:00 19994330.289999961853 28999999.945000048727 27869999.963999990374 3954830.009000062943 60358.224796196 2024-02-18T05:23:42.391322+00:00 19994330.289000030607 29000000.023999929428 27870000.054000020027 3955608.014999986161 60358.224807767 2024-02-18T05:23:43.391085+00:00 19994330.287999991328 29000000.004000071436 27869999.954999919981 3949627.902999997139 60358.224819338 2024-02-18T05:23:44.390848+00:00 19994330.288999918848 29000000.008999940008 27870000.001000050455 3951695.032999991905 60358.224830910 2024-02-18T05:23:45.390611+00:00 19994330.296000000089 28999999.973000049591 27870000.026000019163 3948724.976999999955 60358.224842481 2024-02-18T05:23:46.390375+00:00 19994330.285000089556 29000000.014999989420 27870000.039999961853 3956466.100000000093 60358.224854053 2024-02-18T05:23:47.390137+00:00 19994330.293999999762 29000000.008000019938 27869999.925999999046 3959620.948000000790 60358.224865624 2024-02-18T05:23:48.389900+00:00 19994330.287999998778 28999999.988000001758 27870000.000999931246 3953770.988999998197 60358.224877195 2024-02-18T05:23:49.389663+00:00 19994330.293000001460 29000000.024999998510 27870000.048000101000 3957736.021000002045 60358.224888767 2024-02-18T05:23:50.389426+00:00 19994330.285999998450 28999999.958000000566 27870000.008999940008 3952044.998000000138 60358.224900338 2024-02-18T05:23:51.389189+00:00 19994330.290000010282 29000000.018000010401 27870000.011000040919 3950943.998000000138 60358.224911909 2024-02-18T05:23:52.388953+00:00 19994330.292000010610 28999999.989999979734 27869999.951999999583 3953881.978000000119 60358.224923661 2024-02-18T05:23:53.404337+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3955452.024999998976 60358.224935052 2024-02-18T05:23:54.388479+00:00 19994330.291999999434 28999999.990000009537 27870000.004000000656 3950315.114000000060 60358.224946804 2024-02-18T05:23:55.403864+00:00 19994330.289999991655 29000000.011999990791 27870000.006000000983 3952592.846000000834 60358.224958194 2024-02-18T05:23:56.388005+00:00 19994330.291000008583 29000000.010999981314 27870000.009999990463 3959684.991000004113 60358.224969947 2024-02-18T05:23:57.403390+00:00 19994330.287000000477 28999999.941000040621 27869999.971000019461 3953408.049999997020 60358.224981337 2024-02-18T05:23:58.387531+00:00 19994330.289000000805 29000000.039999961853 27870000.008999999613 3956555.983999996912 60358.224993089 2024-02-18T05:23:59.402915+00:00 19994330.290000021458 29000000.012000020593 27869999.995000001043 3953874.026000001002 60358.225004480 2024-02-18T05:24:00.387058+00:00 19994330.289999961853 28999999.965999960899 27870000.014999989420 3957549.988000005018 60358.225016232 2024-02-18T05:24:01.402442+00:00 19994330.291000008583 29000000.017000019550 27870000.003999978304 3954666.001000002027 60358.225027623 2024-02-18T05:24:02.386584+00:00 19994330.291999999434 28999999.996999979019 27869999.962999999523 3959309.024999991059 60358.225039194 2024-02-18T05:24:03.386347+00:00 19994330.290000021458 28999999.988000039011 27870000.013000011444 3949817.012999997009 60358.225050765 2024-02-18T05:24:04.386110+00:00 19994330.289999961853 29000000.018999990076 27870000.048000041395 3957087.080000013113 60358.225062337 2024-02-18T05:24:05.385873+00:00 19994330.289000030607 28999999.964999970049 27869999.927999969572 3947580.825999990106 60358.225073908 2024-02-18T05:24:06.385636+00:00 19994330.287999991328 29000000.012000080198 27870000.016000028700 3949961.084000005852 60358.225085479 2024-02-18T05:24:07.385399+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3957978.929999991786 60358.225097050 2024-02-18T05:24:08.385162+00:00 19994330.291999999434 29000000.023999929428 27870000.000000000000 3956382.045000001788 60358.225108622 2024-02-18T05:24:09.384925+00:00 19994330.291999999434 28999999.975000020117 27869999.977000001818 3956732.041000009049 60358.225120193 2024-02-18T05:24:10.384689+00:00 19994330.288999971002 29000000.018000010401 27870000.000000000000 3951210.974999994040 60358.225131765 2024-02-18T05:24:11.384452+00:00 19994330.291999999434 28999999.991999980062 27869999.988000039011 3950567.009000002872 60358.225143336 2024-02-18T05:24:12.384215+00:00 19994330.289000030607 29000000.009000059217 27870000.054999951273 3951707.981999992859 60358.225154907 2024-02-18T05:24:13.383977+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3957921.984999998938 60358.225166478 2024-02-18T05:24:14.383741+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3955696.037000000011 60358.225178050 2024-02-18T05:24:15.383505+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3953752.969999998808 60358.225189802 2024-02-18T05:24:16.398889+00:00 19994330.292999979109 29000000.029000040144 27869999.994000080973 3953523.990000010002 60358.225201192 2024-02-18T05:24:17.383030+00:00 19994330.289999961853 28999999.986999988556 27870000.036999940872 3953359.031000003219 60358.225212945 2024-02-18T05:24:18.398414+00:00 19994330.289000030607 28999999.981999989599 27869999.994000080973 3952634.000999987125 60358.225224335 2024-02-18T05:24:19.382557+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3954158.025000005960 60358.225236087 2024-02-18T05:24:20.397941+00:00 19994330.291000008583 29000000.008999940008 27869999.997999910265 3953344.949999988079 60358.225247478 2024-02-18T05:24:21.382083+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3953360.023000001907 60358.225259230 2024-02-18T05:24:22.397467+00:00 19994330.289999961853 28999999.991000059992 27869999.991000059992 3956439.044000000227 60358.225270621 2024-02-18T05:24:23.381609+00:00 19994330.291000008583 29000000.011999960989 27869999.993999961764 3954491.924000024796 60358.225282372 2024-02-18T05:24:24.396993+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3950507.021999984980 60358.225293763 2024-02-18T05:24:25.381135+00:00 19994330.292999979109 28999999.978000000119 27870000.018999930471 3951129.004000008106 60358.225305515 2024-02-18T05:24:26.396520+00:00 19994330.287000060081 29000000.017000000924 27869999.996999979019 3951143.993999987841 60358.225316906 2024-02-18T05:24:27.380661+00:00 19994330.287999991328 28999999.969999998808 27870000.032000061125 3949075.969999998808 60358.225328658 2024-02-18T05:24:28.396045+00:00 19994330.289999961853 29000000.008000019938 27869999.950999978930 3948708.932999997865 60358.225340048 2024-02-18T05:24:29.380188+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3955236.157000004780 60358.225351801 2024-02-18T05:24:30.395572+00:00 19994330.290000081062 29000000.028000000864 27870000.019000049680 3958550.932000011206 60358.225363191 2024-02-18T05:24:31.379714+00:00 19994330.289999961853 28999999.974000010639 27869999.943999998271 3954390.002999991179 60358.225374943 2024-02-18T05:24:32.395098+00:00 19994330.292000059038 29000000.015999998897 27870000.024999998510 3955394.020000011194 60358.225386334 2024-02-18T05:24:33.379240+00:00 19994330.288999918848 28999999.997000008821 27870000.024000000209 3956641.017999976873 60358.225398086 2024-02-18T05:24:34.394624+00:00 19994330.290000081062 28999999.977999988943 27870000.006000000983 3956028.951000005007 60358.225409477 2024-02-18T05:24:35.378766+00:00 19994330.291000008583 29000000.014999989420 27869999.989000011235 3956965.004000008106 60358.225421228 2024-02-18T05:24:36.394150+00:00 19994330.288999918848 29000000.040000021458 27870000.039999991655 3955521.041000009049 60358.225432800 2024-02-18T05:24:37.393913+00:00 19994330.290000081062 28999999.999000009149 27869999.965999990702 3954494.071999996901 60358.225444371 2024-02-18T05:24:38.393677+00:00 19994330.287999991328 28999999.951999958605 27869999.983000010252 3956771.882999985944 60358.225455943 2024-02-18T05:24:39.393440+00:00 19994330.288999918848 29000000.037999991328 27870000.008999969810 3955277.929000020027 60358.225467514 2024-02-18T05:24:40.393203+00:00 19994330.296000000089 28999999.976000010967 27870000.018000010401 3956576.106999992859 60358.225479085 2024-02-18T05:24:41.392966+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3952631.891000003088 60358.225490657 2024-02-18T05:24:42.392729+00:00 19994330.293999999762 29000000.025000039488 27870000.041999999434 3953796.076000005007 60358.225502228 2024-02-18T05:24:43.392492+00:00 19994330.287000000477 28999999.988999959081 27869999.916000008583 3955597.942999988794 60358.225513799 2024-02-18T05:24:44.392255+00:00 19994330.288999989629 28999999.996000051498 27870000.059000018984 3955011.071999996901 60358.225525371 2024-02-18T05:24:45.392019+00:00 19994330.289000000805 29000000.002999901772 27869999.983999971300 3955860.006999998819 60358.225536942 2024-02-18T05:24:46.391781+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3956043.948000013828 60358.225548513 2024-02-18T05:24:47.391544+00:00 19994330.293999999762 28999999.999000068754 27870000.004999998957 3950592.047999978065 60358.225560084 2024-02-18T05:24:48.391308+00:00 19994330.289999991655 29000000.006999969482 27870000.011000040919 3954991.906000018120 60358.225571656 2024-02-18T05:24:49.391071+00:00 19994330.289000000805 29000000.026000019163 27870000.008999940008 3950307.105999975931 60358.225583227 2024-02-18T05:24:50.390834+00:00 19994330.291000008583 28999999.982999920845 27869999.971000079066 3951286.978000015020 60358.225594799 2024-02-18T05:24:51.390597+00:00 19994330.289000000805 28999999.985000010580 27869999.971999999136 3953216.020000011194 60358.225606370 2024-02-18T05:24:52.390360+00:00 19994330.289000000805 29000000.006999969482 27870000.026000019163 3954418.006999998819 60358.225617941 2024-02-18T05:24:53.390123+00:00 19994330.293999999762 28999999.993000030518 27869999.963999990374 3960203.923999965191 60358.225629513 2024-02-18T05:24:54.389886+00:00 19994330.288999971002 29000000.011000040919 27870000.052999969572 3953059.974000037182 60358.225641084 2024-02-18T05:24:55.389650+00:00 19994330.290000021458 29000000.003999948502 27869999.947999950498 3955392.092999995220 60358.225652655 2024-02-18T05:24:56.389412+00:00 19994330.291000008583 28999999.950999978930 27870000.011000040919 3955576.921000003815 60358.225664226 2024-02-18T05:24:57.389176+00:00 19994330.288999971002 29000000.053000088781 27870000.049999948591 3957301.101000010967 60358.225675798 2024-02-18T05:24:58.388939+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3956541.002999960911 60358.225687369 2024-02-18T05:24:59.388702+00:00 19994330.290000021458 28999999.979999899864 27869999.957000020891 3956129.901000022888 60358.225699121 2024-02-18T05:25:00.404086+00:00 19994330.289999961853 29000000.006000038236 27870000.011000040919 3952031.135999978054 60358.225710512 2024-02-18T05:25:01.388228+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3951462.912999988068 60358.225722083 2024-02-18T05:25:02.387991+00:00 19994330.291999999434 29000000.002000000328 27870000.031000021845 3955389.951000034809 60358.225733655 2024-02-18T05:25:03.387754+00:00 19994330.290000021458 29000000.017000000924 27870000.031000021845 3950973.018000007141 60358.225745226 2024-02-18T05:25:04.387517+00:00 19994330.292999979109 29000000.003000009805 27870000.016000028700 3955850.904999970924 60358.225756797 2024-02-18T05:25:05.387280+00:00 19994330.286000009626 28999999.954999979585 27869999.929999951273 3951543.043000041973 60358.225768369 2024-02-18T05:25:06.387044+00:00 19994330.293999969959 29000000.041000008583 27869999.988999959081 3953423.072999954224 60358.225779940 2024-02-18T05:25:07.386807+00:00 19994330.287000060081 28999999.960999999195 27869999.963000059128 3960409.990000010002 60358.225791511 2024-02-18T05:25:08.386570+00:00 19994330.287999991328 29000000.015000019222 27870000.074000000954 3945810.060000001919 60358.225803083 2024-02-18T05:25:09.386333+00:00 19994330.291000008583 29000000.023999989033 27869999.973000001162 3953783.056999980938 60358.225814654 2024-02-18T05:25:10.386096+00:00 19994330.292999979109 29000000.001000020653 27870000.024999998510 3951469.846000016201 60358.225826225 2024-02-18T05:25:11.385858+00:00 19994330.288999918848 28999999.999000009149 27869999.953999999911 3953089.022000014782 60358.225837796 2024-02-18T05:25:12.385622+00:00 19994330.288000110537 28999999.995000001043 27870000.065000001341 3949293.033999979030 60358.225849368 2024-02-18T05:25:13.385385+00:00 19994330.289999961853 29000000.002999961376 27869999.934000000358 3952142.048000038136 60358.225860939 2024-02-18T05:25:14.385148+00:00 19994330.289000030607 28999999.997000038624 27870000.055000010878 3952383.923999965191 60358.225872511 2024-02-18T05:25:15.384911+00:00 19994330.291999939829 29000000.000000000000 27869999.968999978155 3949958.963999987114 60358.225884082 2024-02-18T05:25:16.384674+00:00 19994330.287999991328 28999999.965999960899 27869999.996000021696 3951859.171000003815 60358.225895653 2024-02-18T05:25:17.384438+00:00 19994330.292000059038 29000000.022000011057 27870000.042999979109 3950788.899000049103 60358.225907225 2024-02-18T05:25:18.384200+00:00 19994330.289999961853 29000000.003000020981 27869999.983000010252 3952807.026999949943 60358.225918796 2024-02-18T05:25:19.383964+00:00 19994330.289000030607 28999999.962999999523 27869999.987999979407 3954636.018000007141 60358.225930367 2024-02-18T05:25:20.383727+00:00 19994330.291000008583 29000000.033999919891 27869999.969000041485 3956427.994000018109 60358.225941938 2024-02-18T05:25:21.383490+00:00 19994330.291000008583 29000000.034000039101 27870000.069999989122 3953884.023999989033 60358.225953510 2024-02-18T05:25:22.383253+00:00 19994330.289999961853 28999999.950999978930 27869999.950999978930 3950243.902000010014 60358.225965262 2024-02-18T05:25:23.398637+00:00 19994330.286000009626 29000000.037999991328 27869999.995999988168 3952840.091000020970 60358.225976652 2024-02-18T05:25:24.382779+00:00 19994330.291999939829 28999999.986000061035 27870000.043000038713 3951743.936999977101 60358.225988405 2024-02-18T05:25:25.398163+00:00 19994330.291000008583 28999999.981999989599 27869999.947999950498 3953316.050000011921 60358.225999795 2024-02-18T05:25:26.382306+00:00 19994330.290000081062 29000000.016000028700 27870000.018000010401 3953078.953999996185 60358.226011547 2024-02-18T05:25:27.397689+00:00 19994330.293999910355 28999999.995999928564 27869999.990000009537 3950894.978999971878 60358.226022938 2024-02-18T05:25:28.381832+00:00 19994330.285000089556 28999999.978000041097 27869999.964000049978 3955779.033000051975 60358.226034690 2024-02-18T05:25:29.397216+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3955736.034999967087 60358.226046081 2024-02-18T05:25:30.381358+00:00 19994330.286999940872 29000000.018000010401 27870000.036999940872 3953394.869000018109 60358.226057833 2024-02-18T05:25:31.396742+00:00 19994330.292000059038 29000000.008000019938 27869999.968000050634 3956436.080999969970 60358.226069223 2024-02-18T05:25:32.380884+00:00 19994330.289999961853 28999999.983999971300 27870000.064000010490 3953116.011000037193 60358.226080975 2024-02-18T05:25:33.396268+00:00 19994330.289999961853 28999999.960999969393 27869999.942000031471 3958368.000999987125 60358.226092366 2024-02-18T05:25:34.380410+00:00 19994330.293000001460 29000000.040000081062 27870000.052999969572 3954627.071999967098 60358.226104118 2024-02-18T05:25:35.395794+00:00 19994330.289000000805 29000000.000999931246 27869999.988000039011 3956765.911000012886 60358.226115508 2024-02-18T05:25:36.379937+00:00 19994330.289000000805 28999999.986000061035 27869999.953999999911 3951613.988000034820 60358.226127261 2024-02-18T05:25:37.395321+00:00 19994330.287000000477 29000000.021999958903 27870000.011999960989 3952212.076999961864 60358.226138651 2024-02-18T05:25:38.379463+00:00 19994330.291999999434 28999999.968999978155 27870000.016000028700 3958648.009999989998 60358.226150403 2024-02-18T05:25:39.394847+00:00 19994330.289000000805 29000000.010000001639 27869999.968999978155 3956191.904000043869 60358.226161794 2024-02-18T05:25:40.378989+00:00 19994330.291999980807 29000000.004999998957 27870000.021999958903 3954693.975999950897 60358.226173546 2024-02-18T05:25:41.394373+00:00 19994330.291000008583 29000000.003000009805 27870000.013000011444 3958427.110000013839 60358.226184936 2024-02-18T05:25:42.378514+00:00 19994330.291999999434 28999999.964999988675 27869999.988000039011 3956008.935999989975 60358.226196689 2024-02-18T05:25:43.393900+00:00 19994330.285000000149 29000000.000000000000 27870000.031999949366 3958372.041999996174 60358.226208260 2024-02-18T05:25:44.393663+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3951305.972000002861 60358.226219831 2024-02-18T05:25:45.393425+00:00 19994330.288000021130 28999999.978999998420 27869999.960000038147 3958017.996000051033 60358.226231403 2024-02-18T05:25:46.393188+00:00 19994330.289999961853 29000000.021000001580 27870000.052999969572 3954362.998999952804 60358.226242974 2024-02-18T05:25:47.392951+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3955200.008000016212 60358.226254545 2024-02-18T05:25:48.392715+00:00 19994330.287999991328 28999999.945999979973 27869999.954999998212 3955925.959999979008 60358.226266117 2024-02-18T05:25:49.392478+00:00 19994330.295000020415 29000000.077000018209 27870000.029999990016 3956721.013999999035 60358.226277688 2024-02-18T05:25:50.392241+00:00 19994330.286000009626 28999999.972999989986 27870000.013000011444 3955106.100000023842 60358.226289259 2024-02-18T05:25:51.392004+00:00 19994330.295000020415 28999999.988000039011 27869999.969999998808 3953765.027999997139 60358.226300830 2024-02-18T05:25:52.391766+00:00 19994330.287999991328 28999999.981999989599 27869999.989999990910 3956078.942000031006 60358.226312402 2024-02-18T05:25:53.391531+00:00 19994330.287999991328 29000000.025999959558 27869999.992000009865 3955464.868999958038 60358.226323973 2024-02-18T05:25:54.391293+00:00 19994330.289000030607 28999999.971999999136 27870000.028999980539 3955204.083999990951 60358.226335545 2024-02-18T05:25:55.391056+00:00 19994330.290999948978 29000000.008000019938 27870000.004000011832 3956434.990999997128 60358.226347116 2024-02-18T05:25:56.390820+00:00 19994330.289000030607 28999999.973999980837 27869999.983999971300 3959303.974000037182 60358.226358688 2024-02-18T05:25:57.390583+00:00 19994330.291999999434 29000000.055999990553 27870000.066000040621 3954399.056999980938 60358.226370259 2024-02-18T05:25:58.390346+00:00 19994330.290000021458 28999999.978000041097 27869999.967000011355 3961698.962999999989 60358.226381649 2024-02-18T05:25:59.374487+00:00 19994330.292999979109 29000000.003000020981 27869999.987999979407 3953529.009000002872 60358.226393401 2024-02-18T05:26:00.389872+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3957213.970000029076 60358.226404792 2024-02-18T05:26:01.374014+00:00 19994330.287999991328 28999999.998999949545 27869999.967999991030 3952875.021000028122 60358.226416544 2024-02-18T05:26:02.389398+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3953210.001999973785 60358.226427935 2024-02-18T05:26:03.373540+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3952386.962000011932 60358.226439686 2024-02-18T05:26:04.388924+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3947907.983999968041 60358.226451077 2024-02-18T05:26:05.373066+00:00 19994330.292999979109 29000000.026000019163 27869999.998000029474 3953812.093999981880 60358.226462829 2024-02-18T05:26:06.388451+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3962003.041000009049 60358.226474401 2024-02-18T05:26:07.388214+00:00 19994330.294000029564 28999999.986000061035 27870000.003000020981 3951996.942999958992 60358.226485972 2024-02-18T05:26:08.387977+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3955717.992000102997 60358.226497543 2024-02-18T05:26:09.387740+00:00 19994330.287999991328 29000000.015999909490 27869999.975999951363 3953538.086999893188 60358.226509115 2024-02-18T05:26:10.387503+00:00 19994330.294000029564 29000000.019999980927 27870000.009000059217 3953181.722000002861 60358.226520686 2024-02-18T05:26:11.387266+00:00 19994330.286999940872 28999999.978000041097 27869999.997999910265 3955019.191000103951 60358.226532257 2024-02-18T05:26:12.387029+00:00 19994330.292999979109 28999999.988000039011 27869999.993000030518 3953896.954999924172 60358.226543829 2024-02-18T05:26:13.386793+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3951159.050999999046 60358.226555400 2024-02-18T05:26:14.386556+00:00 19994330.290000081062 29000000.018000010401 27869999.981999989599 3955862.004999995232 60358.226566971 2024-02-18T05:26:15.386319+00:00 19994330.288999918848 28999999.988999959081 27869999.977000001818 3950694.044000030030 60358.226578542 2024-02-18T05:26:16.386081+00:00 19994330.290000081062 29000000.015000000596 27870000.044999960810 3954008.019999980927 60358.226590114 2024-02-18T05:26:17.385845+00:00 19994330.289000030607 28999999.975999999791 27869999.953999999911 3956440.876000047196 60358.226601685 2024-02-18T05:26:18.385608+00:00 19994330.291999939829 29000000.000000000000 27870000.016000028700 3958007.945999979973 60358.226613257 2024-02-18T05:26:19.385371+00:00 19994330.291000008583 29000000.005000010133 27869999.983999971300 3956279.101999998093 60358.226624828 2024-02-18T05:26:20.385134+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3956015.019999980927 60358.226636400 2024-02-18T05:26:21.384897+00:00 19994330.289999961853 28999999.960999999195 27869999.989000078291 3957991.944000006188 60358.226647971 2024-02-18T05:26:22.384661+00:00 19994330.293000098318 29000000.018999990076 27870000.008999940008 3956525.118000030983 60358.226659542 2024-02-18T05:26:23.384424+00:00 19994330.286999940872 28999999.960000008345 27869999.927999969572 3953060.924000024796 60358.226671113 2024-02-18T05:26:24.384187+00:00 19994330.289000030607 29000000.023999959230 27870000.058000091463 3952113.921999930870 60358.226682684 2024-02-18T05:26:25.383950+00:00 19994330.289999961853 29000000.040000021458 27869999.996999979019 3955292.046000003815 60358.226694256 2024-02-18T05:26:26.383713+00:00 19994330.292000059038 28999999.951000031084 27869999.965999998152 3956137.047000051010 60358.226705827 2024-02-18T05:26:27.383476+00:00 19994330.289999961853 29000000.008999940008 27870000.054000001401 3953761.967999935150 60358.226717579 2024-02-18T05:26:28.398860+00:00 19994330.291999999434 29000000.007000029087 27869999.987999990582 3953021.034000039101 60358.226728970 2024-02-18T05:26:29.383002+00:00 19994330.285999998450 28999999.977000001818 27870000.021000009030 3954296.016000031959 60358.226740722 2024-02-18T05:26:30.398387+00:00 19994330.291999999434 29000000.041000008583 27869999.973000001162 3957994.005999923218 60358.226752113 2024-02-18T05:26:31.382528+00:00 19994330.289000000805 28999999.991000000387 27870000.015999998897 3958415.863000034820 60358.226763865 2024-02-18T05:26:32.397913+00:00 19994330.289999991655 28999999.989000018686 27869999.962999999523 3956305.138000010978 60358.226775255 2024-02-18T05:26:33.382054+00:00 19994330.289000019431 29000000.014999929816 27870000.031999979168 3958243.902999997139 60358.226787007 2024-02-18T05:26:34.397439+00:00 19994330.293999999762 28999999.998000029474 27870000.012000020593 3957365.069999932777 60358.226798398 2024-02-18T05:26:35.381580+00:00 19994330.285000000149 28999999.990000009537 27869999.971000019461 3955641.906000018120 60358.226810150 2024-02-18T05:26:36.396965+00:00 19994330.293999999762 28999999.996000051498 27870000.000999990851 3949821.030000091065 60358.226821541 2024-02-18T05:26:37.381107+00:00 19994330.287000000477 29000000.028000000864 27870000.018999990076 3956728.063999890815 60358.226833293 2024-02-18T05:26:38.396491+00:00 19994330.291999999434 28999999.990999940783 27869999.990000009537 3954089.969000101089 60358.226844683 2024-02-18T05:26:39.380633+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3957082.987999916077 60358.226856436 2024-02-18T05:26:40.396018+00:00 19994330.289000030607 28999999.991999980062 27870000.007000029087 3956396.011000037193 60358.226867826 2024-02-18T05:26:41.380159+00:00 19994330.292999979109 29000000.003000020981 27869999.995999988168 3956664.054999948014 60358.226879578 2024-02-18T05:26:42.395544+00:00 19994330.289999961853 29000000.004000071436 27870000.031000021845 3951265.027999997139 60358.226890969 2024-02-18T05:26:43.379685+00:00 19994330.289000030607 28999999.963999990374 27869999.953999999911 3952643.962000011932 60358.226902721 2024-02-18T05:26:44.395070+00:00 19994330.291999999434 29000000.049999948591 27870000.053999960423 3953882.016000031959 60358.226914112 2024-02-18T05:26:45.379213+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3952162.981999992859 60358.226925863 2024-02-18T05:26:46.394596+00:00 19994330.291999999434 28999999.975999951363 27869999.991000059992 3954667.960999966133 60358.226937254 2024-02-18T05:26:47.378738+00:00 19994330.285000029951 28999999.996000051498 27869999.954999919981 3950120.956000090111 60358.226949006 2024-02-18T05:26:48.394122+00:00 19994330.288999971002 28999999.996999979019 27870000.046000000089 3952927.074000000954 60358.226960396 2024-02-18T05:26:49.378264+00:00 19994330.293000038713 28999999.996999979019 27869999.930999990553 3954238.986999989022 60358.226972149 2024-02-18T05:26:50.393649+00:00 19994330.289999961853 29000000.002000089735 27870000.057000041008 3952212.034999967087 60358.226983720 2024-02-18T05:26:51.393412+00:00 19994330.291999999434 29000000.000999931246 27869999.978000041097 3952711.873000026215 60358.226995291 2024-02-18T05:26:52.393174+00:00 19994330.289000030607 29000000.003000020981 27870000.049000021070 3954187.078999996185 60358.227006863 2024-02-18T05:26:53.392937+00:00 19994330.289999961853 29000000.004000000656 27869999.977000001818 3951738.046999930870 60358.227018434 2024-02-18T05:26:54.392700+00:00 19994330.290000021458 29000000.028000000864 27869999.959999918938 3955669.908000112046 60358.227030005 2024-02-18T05:26:55.392464+00:00 19994330.286000009626 28999999.960999999195 27870000.019999980927 3951953.121999979019 60358.227041396 2024-02-18T05:26:56.376606+00:00 19994330.291999939829 28999999.974999990314 27869999.969000101089 3953591.888999938965 60358.227053148 2024-02-18T05:26:57.391990+00:00 19994330.291000008583 29000000.034000009298 27870000.056999921799 3947235.995000004768 60358.227064539 2024-02-18T05:26:58.376131+00:00 19994330.291000008583 28999999.988999988884 27870000.024000048637 3953671.091000080109 60358.227076291 2024-02-18T05:26:59.391516+00:00 19994330.291000008583 29000000.034000009298 27869999.990000009537 3949310.029999970924 60358.227087681 2024-02-18T05:27:00.375658+00:00 19994330.290000081062 28999999.977000001818 27869999.973999980837 3952224.873000026215 60358.227099434 2024-02-18T05:27:01.391043+00:00 19994330.286999940872 29000000.039000000805 27870000.013000011444 3953345.024999976158 60358.227110824 2024-02-18T05:27:02.375184+00:00 19994330.289999961853 28999999.964999970049 27870000.001999970526 3951210.944999932777 60358.227122576 2024-02-18T05:27:03.390569+00:00 19994330.290000081062 29000000.008000019938 27869999.957999940962 3951403.062000035774 60358.227133967 2024-02-18T05:27:04.374710+00:00 19994330.289999961853 28999999.981999989599 27870000.007000088692 3954897.039000033867 60358.227145718 2024-02-18T05:27:05.390095+00:00 19994330.292999979109 29000000.030000030994 27870000.037999998778 3952631.026000022888 60358.227157109 2024-02-18T05:27:06.374236+00:00 19994330.287000060081 29000000.002999961376 27870000.028000000864 3950784.903999925125 60358.227168861 2024-02-18T05:27:07.389620+00:00 19994330.291999939829 28999999.938000019640 27869999.964000001550 3954375.006000041962 60358.227180252 2024-02-18T05:27:08.373763+00:00 19994330.289000030607 29000000.047999981791 27870000.004999998957 3950861.065999985207 60358.227192004 2024-02-18T05:27:09.389147+00:00 19994330.291000008583 28999999.971999999136 27869999.934999998659 3947534.983999968041 60358.227203394 2024-02-18T05:27:10.373289+00:00 19994330.287999991328 29000000.028000000864 27870000.092000011355 3950537.971000074875 60358.227215147 2024-02-18T05:27:11.388673+00:00 19994330.289000030607 28999999.955999970436 27869999.897999998182 3951284.962999939919 60358.227226718 2024-02-18T05:27:12.388436+00:00 19994330.291000008583 29000000.032000061125 27870000.052999999374 3952067.986000061035 60358.227238289 2024-02-18T05:27:13.388200+00:00 19994330.293999910355 29000000.013000011444 27870000.043999999762 3955507.057999968994 60358.227249861 2024-02-18T05:27:14.387963+00:00 19994330.291000008583 28999999.975000020117 27869999.962999999523 3950107.937999964226 60358.227261432 2024-02-18T05:27:15.387725+00:00 19994330.287999991328 29000000.020999908447 27869999.977999988943 3949694.050000071991 60358.227273003 2024-02-18T05:27:16.387488+00:00 19994330.287000060081 28999999.994000080973 27870000.018999990076 3951616.028999925125 60358.227284575 2024-02-18T05:27:17.387252+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3955571.001000047196 60358.227296146 2024-02-18T05:27:18.387015+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3950736.003999948967 60358.227307717 2024-02-18T05:27:19.386778+00:00 19994330.291999939829 28999999.995999928564 27870000.010000050068 3950875.024999976158 60358.227319289 2024-02-18T05:27:20.386542+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3952578.935000061989 60358.227330860 2024-02-18T05:27:21.386304+00:00 19994330.291999999434 29000000.036000009626 27870000.005999978632 3946380.016999959946 60358.227342431 2024-02-18T05:27:22.386068+00:00 19994330.291000001132 28999999.978999968618 27869999.981000009924 3949849.042999982834 60358.227354003 2024-02-18T05:27:23.385830+00:00 19994330.289000000805 28999999.993999961764 27869999.974000040442 3950073.894000052940 60358.227365574 2024-02-18T05:27:24.385593+00:00 19994330.289000000805 28999999.999000068754 27870000.004999998957 3956945.960000038147 60358.227377146 2024-02-18T05:27:25.385357+00:00 19994330.287999998778 29000000.028000000864 27869999.995999928564 3950504.202999948990 60358.227388717 2024-02-18T05:27:26.385120+00:00 19994330.288999989629 29000000.003999948502 27870000.069000009447 3950333.858999968041 60358.227400288 2024-02-18T05:27:27.384883+00:00 19994330.289999991655 28999999.965000029653 27870000.014000058174 3954423.001999973785 60358.227411859 2024-02-18T05:27:28.384647+00:00 19994330.292000029236 29000000.047999981791 27869999.982999920845 3954114.056000113022 60358.227423430 2024-02-18T05:27:29.384409+00:00 19994330.293999999762 28999999.965000029653 27869999.961000081152 3956003.959999918938 60358.227435002 2024-02-18T05:27:30.384172+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3950612.950999975204 60358.227446573 2024-02-18T05:27:31.383935+00:00 19994330.288999971002 28999999.978000000119 27869999.988999959081 3951745.155000091065 60358.227458145 2024-02-18T05:27:32.383698+00:00 19994330.288000021130 28999999.993999999017 27870000.011000040919 3949957.883999944199 60358.227469716 2024-02-18T05:27:33.383462+00:00 19994330.293999999762 29000000.095000009984 27870000.070999979973 3948025.000000000000 60358.227481287 2024-02-18T05:27:34.383224+00:00 19994330.291000008583 28999999.926999989897 27869999.973999980837 3952509.069000006188 60358.227493039 2024-02-18T05:27:35.398609+00:00 19994330.288999971002 29000000.002999991179 27869999.963000059128 3951409.986000061035 60358.227504430 2024-02-18T05:27:36.382751+00:00 19994330.289000030607 28999999.981000009924 27869999.963999990374 3950718.935999989975 60358.227516182 2024-02-18T05:27:37.398135+00:00 19994330.289999961853 29000000.045000020415 27870000.085000038147 3953392.049999951851 60358.227527573 2024-02-18T05:27:38.382277+00:00 19994330.291000008583 28999999.963999990374 27869999.963999990374 3954187.052999972831 60358.227539325 2024-02-18T05:27:39.397662+00:00 19994330.289000030607 29000000.035000029951 27870000.041000008583 3960022.022000073921 60358.227550715 2024-02-18T05:27:40.381803+00:00 19994330.289999961853 28999999.956999961287 27869999.937999960035 3951533.003999948967 60358.227562468 2024-02-18T05:27:41.397187+00:00 19994330.287000000477 29000000.026000019163 27869999.991000059992 3948419.886999965180 60358.227573858 2024-02-18T05:27:42.381329+00:00 19994330.290000021458 28999999.986000001431 27870000.000000000000 3953646.013000010978 60358.227585610 2024-02-18T05:27:43.396714+00:00 19994330.295000020415 29000000.017000019550 27870000.004000000656 3954503.036000012886 60358.227597001 2024-02-18T05:27:44.380856+00:00 19994330.285999950022 28999999.977999988943 27869999.973000001162 3955144.985000013839 60358.227608753 2024-02-18T05:27:45.396240+00:00 19994330.291000008583 28999999.982999980450 27870000.048000000417 3951089.054000020027 60358.227620143 2024-02-18T05:27:46.380382+00:00 19994330.291000008583 29000000.003000020981 27869999.951000008732 3950800.029000043869 60358.227631895 2024-02-18T05:27:47.395767+00:00 19994330.291000008583 29000000.026000019163 27870000.102999988943 3955449.883999944199 60358.227643286 2024-02-18T05:27:48.379908+00:00 19994330.286999940872 29000000.015999909490 27869999.960000008345 3958913.027999997139 60358.227655038 2024-02-18T05:27:49.395292+00:00 19994330.290000081062 28999999.951000090688 27869999.967000011355 3952784.036000012886 60358.227666429 2024-02-18T05:27:50.379434+00:00 19994330.289999961853 29000000.057999968529 27870000.055999990553 3954086.924999951851 60358.227678181 2024-02-18T05:27:51.394818+00:00 19994330.292000059038 28999999.972999930382 27869999.976000010967 3951504.085000038147 60358.227689571 2024-02-18T05:27:52.378960+00:00 19994330.288999918848 28999999.992000099272 27869999.974999990314 3956299.014999986161 60358.227701324 2024-02-18T05:27:53.394344+00:00 19994330.291000008583 29000000.003999948502 27869999.987999979407 3956419.978999971878 60358.227712714 2024-02-18T05:27:54.378487+00:00 19994330.289000030607 29000000.018000010401 27870000.017000019550 3950623.069000006188 60358.227724466 2024-02-18T05:27:55.393871+00:00 19994330.291999939829 29000000.006000038236 27870000.037000000477 3953884.930000067223 60358.227735857 2024-02-18T05:27:56.378013+00:00 19994330.289000030607 28999999.964999910444 27869999.911000009626 3953941.906999946106 60358.227747428 2024-02-18T05:27:57.377776+00:00 19994330.287999991328 29000000.017000079155 27870000.069000009447 3953319.971000074875 60358.227759180 2024-02-18T05:27:58.393160+00:00 19994330.287000060081 28999999.975999951363 27869999.956999961287 3956748.036999940872 60358.227770571 2024-02-18T05:27:59.377302+00:00 19994330.294000029564 29000000.016000028700 27870000.040000021458 3951504.046000003815 60358.227782323 2024-02-18T05:28:00.392687+00:00 19994330.291999939829 28999999.998000029474 27870000.014999989420 3953373.978000044823 60358.227793713 2024-02-18T05:28:01.376828+00:00 19994330.291000008583 28999999.990999940783 27869999.966000020504 3953582.990000010002 60358.227805465 2024-02-18T05:28:02.392213+00:00 19994330.287999991328 29000000.018000010401 27870000.020000040531 3954312.973999977112 60358.227816856 2024-02-18T05:28:03.376355+00:00 19994330.289000030607 29000000.042000059038 27869999.988999959081 3953680.052999972831 60358.227828608 2024-02-18T05:28:04.391739+00:00 19994330.289000030607 28999999.944000009447 27869999.985000010580 3951208.996999979019 60358.227839999 2024-02-18T05:28:05.375881+00:00 19994330.290999889374 29000000.016999959946 27869999.963999990374 3955918.000000000000 60358.227851751 2024-02-18T05:28:06.391265+00:00 19994330.289000030607 28999999.998000029474 27870000.024000048637 3953032.006000041962 60358.227863141 2024-02-18T05:28:07.375407+00:00 19994330.295000080019 29000000.024999998510 27870000.011999960989 3950191.031999946106 60358.227874894 2024-02-18T05:28:08.390791+00:00 19994330.284999970347 28999999.986999999732 27870000.041000008583 3954564.940000057220 60358.227886284 2024-02-18T05:28:09.374933+00:00 19994330.291000008583 29000000.010999988765 27870000.003999948502 3948882.031999946106 60358.227898036 2024-02-18T05:28:10.390317+00:00 19994330.288999918848 28999999.952000010759 27869999.883000019938 3952578.945000051986 60358.227909427 2024-02-18T05:28:11.374460+00:00 19994330.291000008583 29000000.000999990851 27870000.036000009626 3951693.039999961853 60358.227921179 2024-02-18T05:28:12.389844+00:00 19994330.288000110537 29000000.040000021458 27870000.064999941736 3952609.036000012886 60358.227932570 2024-02-18T05:28:13.373986+00:00 19994330.289999961853 28999999.978999998420 27869999.962000008672 3956124.003000020981 60358.227944321 2024-02-18T05:28:14.389370+00:00 19994330.294000029564 29000000.003999978304 27870000.008000019938 3951115.991999983788 60358.227955712 2024-02-18T05:28:15.373511+00:00 19994330.287000000477 29000000.023999989033 27870000.012000080198 3951040.970999956131 60358.227967464 2024-02-18T05:28:16.388896+00:00 19994330.291000001132 29000000.003000020981 27869999.997999910265 3952575.999000072014 60358.227978854 2024-02-18T05:28:17.373037+00:00 19994330.289999999106 28999999.977000001818 27870000.003000020981 3951244.990000000224 60358.227990607 2024-02-18T05:28:18.388423+00:00 19994330.289000000805 29000000.007000029087 27869999.991999980062 3957057.993999999948 60358.228002178 2024-02-18T05:28:19.388185+00:00 19994330.287999998778 29000000.014999989420 27870000.029000040144 3953222.128000000026 60358.228013749 2024-02-18T05:28:20.387949+00:00 19994330.291000008583 28999999.974999960512 27869999.973999980837 3952912.950000001118 60358.228025321 2024-02-18T05:28:21.387712+00:00 19994330.290000010282 29000000.041999999434 27870000.028000000864 3952284.862999998033 60358.228036892 2024-02-18T05:28:22.387475+00:00 19994330.289999991655 28999999.955000039190 27869999.916999999434 3951746.076000000816 60358.228048463 2024-02-18T05:28:23.387238+00:00 19994330.291999999434 29000000.024999979883 27870000.089000001550 3950089.919000000227 60358.228060035 2024-02-18T05:28:24.387000+00:00 19994330.287999991328 28999999.978000041097 27869999.940999999642 3952464.089999999851 60358.228071606 2024-02-18T05:28:25.386764+00:00 19994330.295000020415 28999999.995000001043 27869999.997000008821 3951964.020999997854 60358.228083177 2024-02-18T05:28:26.386527+00:00 19994330.285000000149 28999999.993999961764 27870000.028999999166 3954455.960000000894 60358.228094749 2024-02-18T05:28:27.386290+00:00 19994330.289999991655 29000000.022999998182 27870000.025999989361 3956423.989000000060 60358.228106320 2024-02-18T05:28:28.386054+00:00 19994330.290999978781 28999999.980999950320 27869999.951999988407 3948977.068999997806 60358.228117892 2024-02-18T05:28:29.385816+00:00 19994330.289000030607 29000000.022000070661 27870000.026000019163 3949929.936000003945 60358.228129463 2024-02-18T05:28:30.385579+00:00 19994330.292999979109 28999999.995999928564 27870000.044999990612 3950714.108999996912 60358.228141034 2024-02-18T05:28:31.385342+00:00 19994330.287999991328 29000000.004000071436 27869999.949999991804 3956529.902000003029 60358.228152605 2024-02-18T05:28:32.385106+00:00 19994330.291999999434 28999999.953999999911 27869999.966000020504 3950666.057999997865 60358.228164176 2024-02-18T05:28:33.384869+00:00 19994330.289000030607 29000000.029999971390 27870000.013999998569 3950467.998000002932 60358.228175748 2024-02-18T05:28:34.384631+00:00 19994330.287999991328 28999999.995000001043 27869999.997999969870 3954056.972999989986 60358.228187319 2024-02-18T05:28:35.384395+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3947253.063000007998 60358.228198891 2024-02-18T05:28:36.384158+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3954492.962999999989 60358.228210462 2024-02-18T05:28:37.383921+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3949020.884000002872 60358.228222033 2024-02-18T05:28:38.383684+00:00 19994330.292999979109 28999999.968999978155 27869999.946999970824 3949482.016999990214 60358.228233605 2024-02-18T05:28:39.383447+00:00 19994330.289000030607 29000000.038000110537 27870000.053000029176 3948743.107000008225 60358.228245176 2024-02-18T05:28:40.383210+00:00 19994330.289999961853 28999999.962999939919 27869999.989000018686 3952269.841999993194 60358.228256747 2024-02-18T05:28:41.382973+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3955633.149000003934 60358.228268499 2024-02-18T05:28:42.398358+00:00 19994330.289999961853 29000000.019999980927 27870000.008999940008 3954183.941000000108 60358.228279890 2024-02-18T05:28:43.382500+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3951607.013999999035 60358.228291642 2024-02-18T05:28:44.397884+00:00 19994330.294000029564 29000000.011999998242 27870000.004000071436 3948859.024000003934 60358.228303033 2024-02-18T05:28:45.382026+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3955252.804000005126 60358.228314785 2024-02-18T05:28:46.397411+00:00 19994330.287999991328 28999999.964000001550 27869999.949999928474 3951604.088999987114 60358.228326175 2024-02-18T05:28:47.381552+00:00 19994330.292999979109 29000000.027000010014 27870000.007000088692 3953637.050999999046 60358.228337928 2024-02-18T05:28:48.396937+00:00 19994330.287999991328 29000000.015999998897 27870000.031999949366 3954605.978000000119 60358.228349318 2024-02-18T05:28:49.381078+00:00 19994330.289999961853 28999999.979999989271 27869999.991999980062 3950786.048000007868 60358.228361070 2024-02-18T05:28:50.396463+00:00 19994330.289000030607 28999999.986999988556 27869999.927999969572 3953801.985999986995 60358.228372461 2024-02-18T05:28:51.380605+00:00 19994330.292000059038 28999999.989000018686 27870000.042000059038 3949702.072000027169 60358.228384213 2024-02-18T05:28:52.395989+00:00 19994330.287999991328 29000000.021999981254 27870000.047999981791 3949474.944999992847 60358.228395604 2024-02-18T05:28:53.380131+00:00 19994330.291000008583 29000000.055999990553 27869999.970999959856 3945554.037999988068 60358.228407355 2024-02-18T05:28:54.395515+00:00 19994330.291999939829 28999999.961000028998 27870000.032000061125 3954328.055000007153 60358.228418746 2024-02-18T05:28:55.379656+00:00 19994330.289000030607 28999999.979999959469 27869999.983999971300 3953403.065999985207 60358.228430317 2024-02-18T05:28:56.379420+00:00 19994330.289000030607 29000000.033000048250 27870000.018000010401 3952195.878000020981 60358.228441888 2024-02-18T05:28:57.379182+00:00 19994330.291999939829 28999999.959999978542 27869999.968999978155 3949918.914999992121 60358.228453460 2024-02-18T05:28:58.378947+00:00 19994330.289000030607 29000000.028999980539 27870000.014000058174 3955864.044999986887 60358.228465031 2024-02-18T05:28:59.378709+00:00 19994330.289999961853 28999999.977999988943 27869999.990999940783 3953320.008000016212 60358.228476603 2024-02-18T05:29:00.378472+00:00 19994330.287000060081 29000000.037000000477 27870000.032000001520 3956858.933999984991 60358.228488174 2024-02-18T05:29:01.378235+00:00 19994330.288999918848 28999999.982999980450 27869999.971000000834 3951625.134000002872 60358.228499745 2024-02-18T05:29:02.377998+00:00 19994330.294000029564 28999999.990000009537 27870000.035999998450 3949732.939999998081 60358.228511497 2024-02-18T05:29:03.393383+00:00 19994330.291000008583 28999999.975000020117 27869999.947999998927 3952225.032000004780 60358.228522888 2024-02-18T05:29:04.377525+00:00 19994330.287999991328 29000000.011000040919 27870000.045000001788 3945132.022000014782 60358.228534640 2024-02-18T05:29:05.392909+00:00 19994330.289000030607 29000000.021999958903 27869999.960000008345 3949342.946999996901 60358.228546031 2024-02-18T05:29:06.377051+00:00 19994330.287999991328 28999999.965999960899 27869999.975999981165 3950560.009999989998 60358.228557783 2024-02-18T05:29:07.392435+00:00 19994330.294000029564 29000000.043000098318 27870000.068000018597 3955597.980000019073 60358.228569173 2024-02-18T05:29:08.376577+00:00 19994330.291000008583 28999999.983999971300 27869999.967999991030 3951517.000000000000 60358.228580926 2024-02-18T05:29:09.391962+00:00 19994330.291000001132 28999999.972999930382 27869999.975999981165 3951521.966999977827 60358.228592316 2024-02-18T05:29:10.376103+00:00 19994330.287999998778 29000000.019000049680 27870000.028000000864 3951534.004999995232 60358.228604068 2024-02-18T05:29:11.391487+00:00 19994330.287999998778 29000000.008000019938 27869999.990000009537 3951400.062000005972 60358.228615459 2024-02-18T05:29:12.375630+00:00 19994330.289000000805 28999999.980999950320 27870000.032000008970 3949772.944000006188 60358.228627211 2024-02-18T05:29:13.391014+00:00 19994330.291999999434 29000000.016000028700 27869999.963999990374 3946731.000000000000 60358.228638601 2024-02-18T05:29:14.375156+00:00 19994330.287999998778 28999999.990000009537 27870000.032999988645 3951672.122000008821 60358.228650353 2024-02-18T05:29:15.390540+00:00 19994330.290000010282 28999999.983999971300 27869999.979000028223 3950055.914999992121 60358.228661744 2024-02-18T05:29:16.374682+00:00 19994330.291999999434 29000000.037000060081 27870000.027000010014 3949454.030000001192 60358.228673496 2024-02-18T05:29:17.390067+00:00 19994330.289999991655 29000000.000000000000 27869999.945999979973 3950731.051999986172 60358.228684887 2024-02-18T05:29:18.374208+00:00 19994330.291999999434 29000000.008999940008 27870000.030000030994 3947969.832000017166 60358.228696639 2024-02-18T05:29:19.389592+00:00 19994330.289000000805 28999999.961000081152 27869999.973999980837 3955628.859999984968 60358.228708029 2024-02-18T05:29:20.373734+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3950494.179000020027 60358.228719782 2024-02-18T05:29:21.389118+00:00 19994330.285000029951 28999999.989999998361 27869999.995999928564 3952059.072999984026 60358.228731172 2024-02-18T05:29:22.373261+00:00 19994330.291999999434 29000000.011000011116 27870000.033000111580 3952358.891000003088 60358.228742924 2024-02-18T05:29:23.388645+00:00 19994330.289999961853 29000000.016999989748 27870000.039999961853 3946693.078000009060 60358.228754315 2024-02-18T05:29:24.372786+00:00 19994330.293000038713 28999999.959000010043 27869999.932999968529 3950653.017000020016 60358.228766067 2024-02-18T05:29:25.388171+00:00 19994330.289999961853 29000000.035000000149 27869999.995000001043 3955126.986999989022 60358.228777638 2024-02-18T05:29:26.387935+00:00 19994330.289000030607 28999999.993999991566 27870000.011999960989 3948724.064999998081 60358.228789209 2024-02-18T05:29:27.387697+00:00 19994330.287999991328 28999999.943000018597 27870000.003000020981 3948651.085999966133 60358.228800781 2024-02-18T05:29:28.387461+00:00 19994330.287999991328 29000000.046000000089 27870000.034000039101 3948243.924000024796 60358.228812352 2024-02-18T05:29:29.387223+00:00 19994330.291999999434 28999999.988999988884 27869999.986999988556 3943683.029999970924 60358.228823924 2024-02-18T05:29:30.386987+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3950372.995000004768 60358.228835495 2024-02-18T05:29:31.386750+00:00 19994330.291000008583 28999999.986000001431 27870000.024999979883 3950368.828999996185 60358.228847066 2024-02-18T05:29:32.386512+00:00 19994330.291999999434 29000000.017000019550 27869999.919000029564 3953126.120000004768 60358.228858638 2024-02-18T05:29:33.386276+00:00 19994330.291999999434 29000000.003999948502 27870000.034999970347 3954072.782000004780 60358.228870209 2024-02-18T05:29:34.386039+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3946455.175999999046 60358.228881780 2024-02-18T05:29:35.385802+00:00 19994330.290000021458 28999999.971999999136 27869999.988000039011 3946883.059000014793 60358.228893351 2024-02-18T05:29:36.385565+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3952995.030000030994 60358.228904922 2024-02-18T05:29:37.385328+00:00 19994330.291000008583 29000000.024999979883 27870000.064000010490 3952837.813999950886 60358.228916494 2024-02-18T05:29:38.385091+00:00 19994330.287999991328 28999999.991000059992 27869999.951999899000 3951422.101999998093 60358.228928065 2024-02-18T05:29:39.384854+00:00 19994330.292000059038 28999999.985999941826 27870000.022999998182 3948747.096000016201 60358.228939637 2024-02-18T05:29:40.384618+00:00 19994330.288999918848 29000000.028000000864 27869999.993999999017 3950692.004999995232 60358.228951208 2024-02-18T05:29:41.384381+00:00 19994330.290000081062 28999999.963000059128 27869999.960999999195 3953707.803000032902 60358.228962780 2024-02-18T05:29:42.384144+00:00 19994330.292999979109 29000000.026999950409 27870000.054000008851 3947807.135999978054 60358.228974351 2024-02-18T05:29:43.383907+00:00 19994330.287999991328 29000000.016000028700 27870000.011999990791 3951331.992999970913 60358.228985922 2024-02-18T05:29:44.383670+00:00 19994330.289999961853 28999999.990000009537 27869999.932999998331 3951473.892000020016 60358.228997493 2024-02-18T05:29:45.383433+00:00 19994330.287999991328 29000000.003000020981 27870000.052999999374 3947873.079999982845 60358.229009065 2024-02-18T05:29:46.383196+00:00 19994330.290000081062 28999999.968999978155 27869999.999000009149 3952699.101999998093 60358.229020636 2024-02-18T05:29:47.382959+00:00 19994330.292999979109 29000000.026000019163 27870000.000999990851 3949226.876000047196 60358.229032207 2024-02-18T05:29:48.382722+00:00 19994330.289999961853 29000000.001999970526 27870000.002000000328 3948257.041999996174 60358.229043960 2024-02-18T05:29:49.398107+00:00 19994330.291000008583 28999999.998999949545 27870000.034999970347 3948218.955999969970 60358.229055350 2024-02-18T05:29:50.382249+00:00 19994330.287999991328 29000000.019999980927 27869999.968000050634 3950982.013000010978 60358.229067102 2024-02-18T05:29:51.397633+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3951029.009999989998 60358.229078493 2024-02-18T05:29:52.381775+00:00 19994330.286000009626 29000000.020000100136 27870000.018000010401 3954807.057000041008 60358.229090245 2024-02-18T05:29:53.397159+00:00 19994330.291000008583 29000000.013999938965 27870000.034999970347 3958233.978999971878 60358.229101636 2024-02-18T05:29:54.381301+00:00 19994330.292000059038 28999999.955999970436 27869999.921000000089 3950074.028999983799 60358.229113387 2024-02-18T05:29:55.396685+00:00 19994330.291999939829 29000000.041000008583 27870000.046000000089 3955345.949000000954 60358.229124778 2024-02-18T05:29:56.380828+00:00 19994330.289999961853 28999999.953000068665 27869999.940000001341 3953504.989000021946 60358.229136350 2024-02-18T05:29:57.380590+00:00 19994330.287999991328 29000000.013000011444 27870000.013000071049 3947866.878000020981 60358.229147921 2024-02-18T05:29:58.380354+00:00 19994330.288000110537 28999999.995000001043 27870000.000999931246 3950070.049999951851 60358.229159492 2024-02-18T05:29:59.380116+00:00 19994330.291000008583 29000000.021999999881 27869999.988999959081 3953141.057000041008 60358.229171063 2024-02-18T05:30:00.379878+00:00 19994330.287999991328 28999999.984000001103 27870000.014000058174 3959838.019999980927 60358.229182635 2024-02-18T05:30:01.379642+00:00 19994330.291999939829 29000000.008999999613 27869999.965000029653 3955435.976000010967 60358.229194206 2024-02-18T05:30:02.379406+00:00 19994330.287999991328 29000000.012999981642 27870000.079999919981 3948092.056999980938 60358.229205777 2024-02-18T05:30:03.379169+00:00 19994330.293999999762 28999999.976000010967 27869999.961000081152 3951557.907999991905 60358.229217349 2024-02-18T05:30:04.378933+00:00 19994330.293999999762 29000000.022999998182 27870000.013999938965 3948307.918000041973 60358.229228920 2024-02-18T05:30:05.378695+00:00 19994330.285999998450 28999999.967000011355 27869999.977000001818 3952093.217999995220 60358.229240492 2024-02-18T05:30:06.378458+00:00 19994330.287000000477 29000000.023999989033 27870000.029000040144 3954897.908999979030 60358.229252063 2024-02-18T05:30:07.378222+00:00 19994330.290000010282 29000000.008999999613 27869999.975999951363 3953602.981000006199 60358.229263634 2024-02-18T05:30:08.377984+00:00 19994330.289000000805 28999999.980000019073 27870000.032999988645 3950105.018999993801 60358.229275205 2024-02-18T05:30:09.377748+00:00 19994330.292999979109 29000000.008999999613 27869999.952000018209 3956476.953999996185 60358.229286958 2024-02-18T05:30:10.393132+00:00 19994330.288000021130 29000000.032999988645 27870000.098999980837 3946777.008000016212 60358.229298348 2024-02-18T05:30:11.377274+00:00 19994330.296000000089 28999999.996999979019 27869999.903000000864 3949874.015999972820 60358.229310100 2024-02-18T05:30:12.392658+00:00 19994330.287000000477 29000000.012000020593 27870000.037999991328 3953800.970000029076 60358.229321491 2024-02-18T05:30:13.376800+00:00 19994330.287000000477 28999999.971999999136 27869999.969000101089 3949137.028999983799 60358.229333243 2024-02-18T05:30:14.392184+00:00 19994330.289999991655 29000000.000000000000 27870000.031999949366 3948865.037999988068 60358.229344633 2024-02-18T05:30:15.376326+00:00 19994330.289999991655 28999999.967999938875 27869999.952999949455 3948113.040000020992 60358.229356386 2024-02-18T05:30:16.391710+00:00 19994330.289000030607 28999999.994000080973 27870000.024000048637 3949529.932999968994 60358.229367776 2024-02-18T05:30:17.375852+00:00 19994330.290999948978 29000000.018999930471 27870000.022999998182 3948357.995000004768 60358.229379528 2024-02-18T05:30:18.391236+00:00 19994330.291999999434 28999999.990000009537 27869999.964999999851 3951765.074999988079 60358.229390919 2024-02-18T05:30:19.375378+00:00 19994330.293000038713 28999999.993000030518 27869999.986999999732 3953962.941000043880 60358.229402671 2024-02-18T05:30:20.390762+00:00 19994330.288999971002 29000000.024000048637 27870000.042000010610 3949840.011999965180 60358.229414062 2024-02-18T05:30:21.374905+00:00 19994330.285000029951 29000000.005999919027 27869999.990999981761 3952991.007000029087 60358.229425814 2024-02-18T05:30:22.390289+00:00 19994330.291999999434 29000000.006999969482 27870000.008000019938 3951545.954999982845 60358.229437204 2024-02-18T05:30:23.374431+00:00 19994330.289999961853 28999999.996000051498 27869999.981999989599 3954623.999000012875 60358.229448956 2024-02-18T05:30:24.389815+00:00 19994330.290000021458 28999999.990000009537 27870000.055999990553 3948581.982999979984 60358.229460347 2024-02-18T05:30:25.373957+00:00 19994330.292999979109 29000000.000000000000 27869999.934000018984 3950688.041000009049 60358.229472099 2024-02-18T05:30:26.389342+00:00 19994330.287000000477 29000000.018000010401 27869999.984999980778 3953524.962000011932 60358.229483489 2024-02-18T05:30:27.373484+00:00 19994330.293000038713 28999999.962999939919 27869999.997000038624 3949654.017000020016 60358.229495241 2024-02-18T05:30:28.388868+00:00 19994330.287000000477 29000000.003000020981 27870000.026999950409 3951773.052999972831 60358.229506632 2024-02-18T05:30:29.373009+00:00 19994330.289999961853 29000000.036000009626 27870000.008999999613 3953991.898000001907 60358.229518384 2024-02-18T05:30:30.388394+00:00 19994330.287999991328 29000000.004000071436 27870000.055000010878 3950489.097999989986 60358.229529775 2024-02-18T05:30:31.372536+00:00 19994330.290000081062 28999999.957999940962 27869999.930999990553 3951034.949000000954 60358.229541527 2024-02-18T05:30:32.387920+00:00 19994330.290999889374 29000000.013000011444 27870000.032000008970 3948884.101000010967 60358.229553098 2024-02-18T05:30:33.387683+00:00 19994330.290000081062 29000000.003000020981 27869999.997000038624 3947623.828999996185 60358.229564670 2024-02-18T05:30:34.387446+00:00 19994330.291000008583 28999999.998999949545 27869999.992999970913 3950817.167000054847 60358.229576241 2024-02-18T05:30:35.387210+00:00 19994330.291000008583 28999999.997000001371 27870000.009999990463 3956467.879999995232 60358.229587812 2024-02-18T05:30:36.386972+00:00 19994330.291000008583 28999999.986999999732 27869999.954999979585 3949405.005999923218 60358.229599384 2024-02-18T05:30:37.386736+00:00 19994330.285999890417 29000000.035999998450 27870000.027000069618 3948694.045000075828 60358.229610955 2024-02-18T05:30:38.386499+00:00 19994330.290000081062 28999999.965999990702 27869999.959999918938 3947659.061999917030 60358.229622526 2024-02-18T05:30:39.386261+00:00 19994330.289999961853 29000000.021000001580 27870000.090000029653 3955083.939000010025 60358.229634098 2024-02-18T05:30:40.386025+00:00 19994330.287999991328 28999999.988000009209 27869999.950000051409 3951855.029000043869 60358.229645669 2024-02-18T05:30:41.385788+00:00 19994330.292999979109 29000000.013999998569 27870000.048999909312 3948700.959999918938 60358.229657240 2024-02-18T05:30:42.385551+00:00 19994330.291000008583 28999999.995000001043 27869999.968000050634 3950978.097000002861 60358.229668811 2024-02-18T05:30:43.385314+00:00 19994330.292000059038 28999999.981000009924 27869999.983000040054 3953945.832000017166 60358.229680383 2024-02-18T05:30:44.385077+00:00 19994330.284999970347 29000000.006999969482 27870000.034999970347 3950868.116999983788 60358.229691954 2024-02-18T05:30:45.384840+00:00 19994330.292999979109 29000000.008000019938 27870000.003000020981 3956779.942000031006 60358.229703526 2024-02-18T05:30:46.384604+00:00 19994330.287999991328 28999999.947000030428 27869999.916000008583 3954642.006999969017 60358.229715097 2024-02-18T05:30:47.384367+00:00 19994330.290000081062 29000000.032999988645 27870000.046000000089 3951982.979000092018 60358.229726668 2024-02-18T05:30:48.384130+00:00 19994330.291999939829 29000000.017000019550 27870000.019999980927 3955642.983999968041 60358.229738240 2024-02-18T05:30:49.383892+00:00 19994330.291000008583 28999999.994999948889 27869999.950999978930 3950849.003999948967 60358.229749811 2024-02-18T05:30:50.383656+00:00 19994330.289000030607 29000000.005000051111 27870000.024000048637 3953590.092000008095 60358.229761382 2024-02-18T05:30:51.383418+00:00 19994330.291000008583 28999999.983999971300 27870000.018000010401 3952058.002000092994 60358.229772773 2024-02-18T05:30:52.367561+00:00 19994330.287999991328 29000000.012999951839 27870000.003999948502 3951549.906999946106 60358.229784525 2024-02-18T05:30:53.382945+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3953383.078999996185 60358.229796096 2024-02-18T05:30:54.382708+00:00 19994330.286999940872 29000000.000000000000 27870000.025999899954 3953201.953999996185 60358.229807667 2024-02-18T05:30:55.382472+00:00 19994330.292000059038 28999999.994000080973 27869999.984000090510 3955319.052999972831 60358.229819239 2024-02-18T05:30:56.382234+00:00 19994330.291999999434 29000000.028999920934 27870000.028999999166 3951495.960000038147 60358.229830810 2024-02-18T05:30:57.381998+00:00 19994330.287999998778 28999999.967000011355 27869999.956000000238 3955167.947999954224 60358.229842382 2024-02-18T05:30:58.381760+00:00 19994330.289999999106 29000000.004999998957 27870000.006000000983 3953711.031000018120 60358.229853953 2024-02-18T05:30:59.381524+00:00 19994330.289999999106 28999999.994000080973 27870000.000000000000 3954862.902000070084 60358.229865524 2024-02-18T05:31:00.381287+00:00 19994330.290999989957 29000000.022999998182 27869999.991000011563 3956418.120000004768 60358.229877096 2024-02-18T05:31:01.381050+00:00 19994330.287000000477 28999999.991999980062 27869999.998999979347 3952645.926999927033 60358.229888667 2024-02-18T05:31:02.380813+00:00 19994330.291000008583 28999999.995999928564 27870000.006999999285 3951079.060999989975 60358.229900238 2024-02-18T05:31:03.380576+00:00 19994330.291000008583 28999999.990000009537 27869999.999000009149 3955240.955000042915 60358.229911809 2024-02-18T05:31:04.380339+00:00 19994330.290999978781 29000000.022999998182 27869999.972999989986 3951518.100000023842 60358.229923381 2024-02-18T05:31:05.380102+00:00 19994330.291000008583 28999999.996000051498 27870000.042000029236 3952804.847000002861 60358.229934952 2024-02-18T05:31:06.379866+00:00 19994330.289000000805 28999999.980999950320 27869999.995999988168 3954258.090999960899 60358.229946523 2024-02-18T05:31:07.379629+00:00 19994330.289000000805 29000000.024999979883 27870000.009999990463 3953042.016000031959 60358.229958095 2024-02-18T05:31:08.379391+00:00 19994330.289999991655 28999999.999000068754 27870000.027000010014 3951479.975000023842 60358.229969666 2024-02-18T05:31:09.379155+00:00 19994330.287000000477 29000000.008000019938 27869999.958000000566 3957029.008999944199 60358.229981238 2024-02-18T05:31:10.378917+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3951842.001000047196 60358.229992809 2024-02-18T05:31:11.378681+00:00 19994330.291000008583 29000000.031999949366 27870000.046000000089 3952402.956999897957 60358.230004380 2024-02-18T05:31:12.378444+00:00 19994330.293999969959 28999999.982999999076 27870000.000000000000 3948216.061000109185 60358.230015951 2024-02-18T05:31:13.378207+00:00 19994330.289000030607 28999999.975999999791 27869999.982999980450 3954942.036999940872 60358.230027523 2024-02-18T05:31:14.377970+00:00 19994330.287999991328 29000000.011000011116 27869999.996999979019 3954301.963000059128 60358.230039094 2024-02-18T05:31:15.377734+00:00 19994330.288999971002 28999999.971999991685 27869999.980000019073 3952370.979999899864 60358.230050665 2024-02-18T05:31:16.377497+00:00 19994330.289000030607 29000000.011999990791 27870000.009000059217 3954066.039000033867 60358.230062418 2024-02-18T05:31:17.392881+00:00 19994330.288999971002 29000000.005000028759 27870000.024999979883 3951065.960999966133 60358.230073808 2024-02-18T05:31:18.377023+00:00 19994330.291999999434 28999999.991999980062 27869999.918999910355 3948570.068000078201 60358.230085560 2024-02-18T05:31:19.392407+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3947500.962999939919 60358.230096951 2024-02-18T05:31:20.376548+00:00 19994330.291000008583 29000000.015999998897 27869999.960000038147 3954076.968999981880 60358.230108703 2024-02-18T05:31:21.391934+00:00 19994330.288999971002 29000000.000000000000 27870000.095000028610 3948515.026000022888 60358.230120094 2024-02-18T05:31:22.376075+00:00 19994330.289999961853 28999999.972999989986 27869999.937999960035 3947122.060999989975 60358.230131845 2024-02-18T05:31:23.391459+00:00 19994330.290000081062 29000000.018000010401 27870000.019000049680 3954888.937000035774 60358.230143236 2024-02-18T05:31:24.375601+00:00 19994330.287999991328 29000000.008999999613 27870000.010999921709 3951038.927000045776 60358.230154988 2024-02-18T05:31:25.390986+00:00 19994330.289000030607 28999999.989000018686 27869999.992000099272 3952671.099999905098 60358.230166379 2024-02-18T05:31:26.375127+00:00 19994330.292999979109 29000000.000999990851 27869999.978999968618 3950801.011000037193 60358.230178131 2024-02-18T05:31:27.390512+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3952554.963999987114 60358.230189521 2024-02-18T05:31:28.374654+00:00 19994330.292000059038 28999999.967000011355 27869999.952999949455 3952720.050999999046 60358.230201274 2024-02-18T05:31:29.390037+00:00 19994330.288999918848 29000000.028000000864 27870000.078999999911 3950360.889999986161 60358.230212664 2024-02-18T05:31:30.374179+00:00 19994330.290000081062 29000000.036000009626 27870000.007000088692 3953453.008000016212 60358.230224416 2024-02-18T05:31:31.389565+00:00 19994330.287999991328 28999999.985000010580 27869999.997999910265 3954976.040000081062 60358.230235807 2024-02-18T05:31:32.373706+00:00 19994330.291000008583 28999999.990999940783 27869999.949000000954 3946572.961999893188 60358.230247559 2024-02-18T05:31:33.389090+00:00 19994330.288999918848 28999999.978000041097 27869999.991000059992 3949937.001000047196 60358.230258950 2024-02-18T05:31:34.373232+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3954900.009999989998 60358.230270701 2024-02-18T05:31:35.388616+00:00 19994330.291000008583 28999999.975000020117 27870000.028999999166 3955366.032999991905 60358.230282092 2024-02-18T05:31:36.372758+00:00 19994330.287999991328 29000000.044999960810 27870000.017999999225 3948962.083999990951 60358.230293844 2024-02-18T05:31:37.388143+00:00 19994330.289999961853 28999999.978000041097 27869999.945000011474 3950390.991999983788 60358.230305416 2024-02-18T05:31:38.387906+00:00 19994330.290000081062 29000000.036999940872 27870000.024000000209 3956560.906000018120 60358.230316987 2024-02-18T05:31:39.387669+00:00 19994330.291000008583 28999999.991000059992 27870000.008999999613 3951925.978000044823 60358.230328558 2024-02-18T05:31:40.387432+00:00 19994330.286999940872 28999999.956999901682 27870000.004999998957 3955324.013000010978 60358.230340130 2024-02-18T05:31:41.387195+00:00 19994330.292000059038 29000000.009000059217 27869999.993999991566 3950940.072000027169 60358.230351701 2024-02-18T05:31:42.386958+00:00 19994330.287999991328 29000000.006000038236 27869999.997000008821 3947263.896999955177 60358.230363272 2024-02-18T05:31:43.386721+00:00 19994330.291000008583 28999999.960999969393 27869999.964000020176 3950513.008999944199 60358.230374844 2024-02-18T05:31:44.386485+00:00 19994330.289999961853 29000000.036999940872 27870000.053999960423 3949004.034000039101 60358.230386415 2024-02-18T05:31:45.386247+00:00 19994330.291999939829 28999999.996000051498 27869999.991000000387 3953010.082000017166 60358.230397986 2024-02-18T05:31:46.386011+00:00 19994330.287000060081 28999999.996999979019 27870000.015000049025 3956562.008000016212 60358.230409557 2024-02-18T05:31:47.385774+00:00 19994330.289000030607 29000000.014000058174 27870000.006999969482 3949542.888000010978 60358.230421129 2024-02-18T05:31:48.385537+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3947776.061999917030 60358.230432520 2024-02-18T05:31:49.369679+00:00 19994330.288999918848 29000000.002999998629 27869999.990000009537 3951406.921000003815 60358.230444272 2024-02-18T05:31:50.385063+00:00 19994330.291999999434 28999999.997000008821 27869999.985000010580 3951464.143000007141 60358.230455662 2024-02-18T05:31:51.369205+00:00 19994330.291000001132 29000000.021999999881 27870000.024999979883 3949544.953999996185 60358.230467414 2024-02-18T05:31:52.384589+00:00 19994330.291000008583 28999999.991999998689 27870000.037000000477 3953501.917999982834 60358.230478805 2024-02-18T05:31:53.368731+00:00 19994330.288999989629 28999999.992999989539 27869999.929000020027 3952045.003000020981 60358.230490557 2024-02-18T05:31:54.384115+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3950394.999000072014 60358.230501947 2024-02-18T05:31:55.368257+00:00 19994330.291000008583 28999999.981000009924 27870000.018999930471 3949691.976999998093 60358.230513699 2024-02-18T05:31:56.383642+00:00 19994330.286999989301 29000000.013000011444 27870000.012000080198 3948605.995000004768 60358.230525090 2024-02-18T05:31:57.367784+00:00 19994330.293000008911 29000000.009999990463 27870000.001999970526 3950372.965999960899 60358.230536842 2024-02-18T05:31:58.383167+00:00 19994330.292999979109 29000000.009999990463 27869999.983999971300 3950797.087000011932 60358.230548233 2024-02-18T05:31:59.367309+00:00 19994330.290000021458 28999999.971000019461 27869999.955000039190 3950855.069999932777 60358.230559985 2024-02-18T05:32:00.382694+00:00 19994330.290999978781 28999999.990000009537 27870000.056999921799 3952263.975000023842 60358.230571556 2024-02-18T05:32:01.382457+00:00 19994330.287000000477 29000000.038999971002 27869999.979000091553 3954453.949000000954 60358.230583128 2024-02-18T05:32:02.382221+00:00 19994330.289999991655 28999999.981999989599 27870000.036999940872 3952203.902999997139 60358.230594699 2024-02-18T05:32:03.381983+00:00 19994330.288000050932 28999999.986999988556 27869999.958999991417 3954826.095000029076 60358.230606270 2024-02-18T05:32:04.381746+00:00 19994330.288999971002 29000000.000000000000 27870000.009000059217 3951656.077999948990 60358.230617842 2024-02-18T05:32:05.381510+00:00 19994330.291999999434 29000000.034000039101 27869999.990999940783 3952986.988000034820 60358.230629413 2024-02-18T05:32:06.381273+00:00 19994330.290000021458 28999999.983000040054 27869999.991999980062 3950409.972000002861 60358.230640984 2024-02-18T05:32:07.381035+00:00 19994330.292999979109 28999999.990999940783 27870000.022999998182 3951685.965000032913 60358.230652556 2024-02-18T05:32:08.380799+00:00 19994330.290000021458 28999999.998000029474 27869999.981000069529 3957130.028999925125 60358.230664127 2024-02-18T05:32:09.380561+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3956475.990000010002 60358.230675698 2024-02-18T05:32:10.380324+00:00 19994330.287000000477 29000000.026999950409 27870000.003000020981 3953404.000000000000 60358.230687269 2024-02-18T05:32:11.380088+00:00 19994330.292999979109 28999999.964000109583 27869999.990999940783 3951505.070000051986 60358.230698841 2024-02-18T05:32:12.379851+00:00 19994330.290000021458 29000000.014999989420 27869999.993000030518 3952015.893000007141 60358.230710412 2024-02-18T05:32:13.379614+00:00 19994330.289999961853 29000000.001999970526 27870000.015999998897 3951585.080000042915 60358.230721984 2024-02-18T05:32:14.379378+00:00 19994330.291000008583 29000000.001000050455 27869999.973999999464 3952072.885999917984 60358.230733555 2024-02-18T05:32:15.379141+00:00 19994330.289000030607 28999999.989999890327 27870000.008999999613 3951655.042999982834 60358.230745126 2024-02-18T05:32:16.378904+00:00 19994330.289000030607 29000000.007000088692 27870000.055000010878 3952766.059000014793 60358.230756697 2024-02-18T05:32:17.378667+00:00 19994330.288999918848 28999999.987999919802 27869999.988000009209 3953849.963000059128 60358.230768269 2024-02-18T05:32:18.378430+00:00 19994330.287999991328 29000000.016000028700 27870000.000999990851 3951898.934000014793 60358.230779840 2024-02-18T05:32:19.378193+00:00 19994330.294000029564 28999999.977000001818 27869999.964999999851 3950244.065999985207 60358.230791411 2024-02-18T05:32:20.377956+00:00 19994330.289999961853 29000000.044000029564 27870000.062000010163 3953630.972999929916 60358.230802983 2024-02-18T05:32:21.377719+00:00 19994330.289000030607 28999999.960999969393 27869999.968999978155 3949454.975000023842 60358.230814554 2024-02-18T05:32:22.377482+00:00 19994330.292000059038 29000000.022000070661 27869999.965999990702 3950907.121000051033 60358.230826125 2024-02-18T05:32:23.377245+00:00 19994330.288999918848 28999999.998999949545 27870000.039000030607 3948573.975999950897 60358.230837878 2024-02-18T05:32:24.392630+00:00 19994330.290000081062 28999999.990000009537 27869999.986000001431 3955505.042000054847 60358.230849268 2024-02-18T05:32:25.376772+00:00 19994330.289999961853 29000000.021000031382 27869999.997999969870 3954604.911999940872 60358.230861020 2024-02-18T05:32:26.392156+00:00 19994330.291000008583 28999999.960000000894 27869999.983000040054 3950327.909999967087 60358.230872411 2024-02-18T05:32:27.376297+00:00 19994330.287999991328 29000000.039999991655 27870000.074999991804 3955883.039000033867 60358.230884163 2024-02-18T05:32:28.391682+00:00 19994330.292000059038 28999999.984000001103 27869999.930999990553 3953646.032999991905 60358.230895554 2024-02-18T05:32:29.375824+00:00 19994330.292999979109 28999999.968000009656 27869999.986000001431 3950964.011999965180 60358.230907306 2024-02-18T05:32:30.391208+00:00 19994330.286000009626 28999999.997000008821 27869999.968999978155 3951472.024000049103 60358.230918696 2024-02-18T05:32:31.375351+00:00 19994330.288999918848 29000000.017999980599 27869999.965999960899 3954965.981999992859 60358.230930449 2024-02-18T05:32:32.390735+00:00 19994330.290000081062 28999999.995000001043 27870000.053000088781 3954255.950999975204 60358.230941839 2024-02-18T05:32:33.374876+00:00 19994330.289999961853 29000000.008999999613 27870000.049999948591 3954104.105000019073 60358.230953591 2024-02-18T05:32:34.390261+00:00 19994330.286000009626 28999999.991999980062 27869999.932999968529 3954887.937999964226 60358.230964981 2024-02-18T05:32:35.374402+00:00 19994330.292999979109 29000000.028000000864 27870000.041000008583 3952298.003000020981 60358.230976733 2024-02-18T05:32:36.389787+00:00 19994330.292000059038 29000000.000000000000 27870000.022999998182 3956156.027999997139 60358.230988124 2024-02-18T05:32:37.373929+00:00 19994330.289999961853 29000000.003000020981 27869999.986000061035 3954258.898000001907 60358.230999876 2024-02-18T05:32:38.389313+00:00 19994330.291999939829 28999999.980000019073 27870000.016999959946 3950940.091000080109 60358.231011267 2024-02-18T05:32:39.373455+00:00 19994330.287000060081 29000000.001999970526 27869999.993999961764 3954007.974999905098 60358.231023019 2024-02-18T05:32:40.388839+00:00 19994330.289999961853 28999999.993000030518 27869999.992000099272 3957912.023000001907 60358.231034409 2024-02-18T05:32:41.372981+00:00 19994330.289000030607 29000000.016999959946 27869999.991999980062 3951033.012000083923 60358.231046162 2024-02-18T05:32:42.388366+00:00 19994330.289999961853 29000000.017000019550 27870000.046999931335 3949828.016999959946 60358.231057552 2024-02-18T05:32:43.372507+00:00 19994330.295000080019 29000000.012999951839 27869999.968000050634 3950836.927000045776 60358.231069304 2024-02-18T05:32:44.387892+00:00 19994330.285999998450 28999999.948000069708 27869999.963999990374 3949109.029999970924 60358.231080876 2024-02-18T05:32:45.387655+00:00 19994330.291000001132 28999999.982999920845 27870000.059000018984 3953702.990999937057 60358.231092447 2024-02-18T05:32:46.387418+00:00 19994330.289000000805 29000000.071000099182 27869999.993000030518 3953273.949000000954 60358.231104018 2024-02-18T05:32:47.387181+00:00 19994330.291999999434 28999999.988999959081 27870000.017999891192 3948267.058000088204 60358.231115590 2024-02-18T05:32:48.386944+00:00 19994330.287999998778 28999999.973000049591 27869999.986000061035 3948615.986000000034 60358.231127161 2024-02-18T05:32:49.386707+00:00 19994330.287000000477 28999999.983999971300 27869999.962999939919 3951485.990999999922 60358.231138552 2024-02-18T05:32:50.370849+00:00 19994330.296000000089 29000000.031999949366 27870000.014000058174 3953518.057000000961 60358.231150304 2024-02-18T05:32:51.386233+00:00 19994330.284000009298 28999999.976000070572 27870000.018000010401 3952496.953000000212 60358.231161694 2024-02-18T05:32:52.370375+00:00 19994330.292999979109 29000000.029999971390 27870000.019999999553 3952656.998000000138 60358.231173446 2024-02-18T05:32:53.385760+00:00 19994330.290000021458 28999999.962000008672 27869999.969999998808 3950297.015000001062 60358.231184837 2024-02-18T05:32:54.369902+00:00 19994330.288999971002 28999999.993999961764 27869999.962000001222 3950837.965999998152 60358.231196589 2024-02-18T05:32:55.385286+00:00 19994330.295000020415 29000000.034999970347 27870000.006000008434 3952315.047999999952 60358.231207979 2024-02-18T05:32:56.369428+00:00 19994330.283999979496 28999999.984000090510 27870000.024999979883 3953483.948999997228 60358.231219732 2024-02-18T05:32:57.384811+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3948501.058000005782 60358.231231122 2024-02-18T05:32:58.368954+00:00 19994330.291999999434 29000000.029999971390 27870000.048999991268 3953565.032999999821 60358.231242874 2024-02-18T05:32:59.384339+00:00 19994330.291000008583 28999999.980999950320 27869999.974999990314 3952180.001999997068 60358.231254265 2024-02-18T05:33:00.368480+00:00 19994330.289999961853 29000000.034999970347 27870000.013000011444 3953146.928000003099 60358.231266017 2024-02-18T05:33:01.383865+00:00 19994330.291000008583 28999999.953000068665 27869999.955999970436 3950148.965999998152 60358.231277408 2024-02-18T05:33:02.368006+00:00 19994330.289000030607 29000000.067999958992 27870000.027000010014 3952842.931000002194 60358.231289160 2024-02-18T05:33:03.383390+00:00 19994330.288999971002 28999999.942999999970 27870000.004000011832 3952007.083999998868 60358.231300550 2024-02-18T05:33:04.367533+00:00 19994330.286000009626 29000000.043999999762 27870000.040000021458 3952285.058000005782 60358.231312302 2024-02-18T05:33:05.382917+00:00 19994330.291000008583 28999999.988999988884 27869999.977000001818 3948493.932999997865 60358.231323693 2024-02-18T05:33:06.367058+00:00 19994330.294999960810 28999999.993999999017 27870000.018999990076 3951898.056999995839 60358.231335445 2024-02-18T05:33:07.382443+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3951982.923999994993 60358.231347016 2024-02-18T05:33:08.382206+00:00 19994330.287999991328 28999999.993000000715 27869999.993000030518 3948396.075000002980 60358.231358588 2024-02-18T05:33:09.381969+00:00 19994330.292999979109 28999999.976000010967 27869999.912999991328 3952655.961999997031 60358.231370159 2024-02-18T05:33:10.381733+00:00 19994330.291000008583 29000000.013000011444 27870000.087999939919 3947261.032000004780 60358.231381730 2024-02-18T05:33:11.381496+00:00 19994330.287999991328 29000000.009999960661 27869999.980000019073 3947180.941000000108 60358.231393302 2024-02-18T05:33:12.381258+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3951082.030000001192 60358.231404873 2024-02-18T05:33:13.381022+00:00 19994330.292000059038 28999999.995999988168 27869999.983000040054 3953609.017000005115 60358.231416444 2024-02-18T05:33:14.380784+00:00 19994330.289999961853 28999999.949999991804 27870000.000999931246 3949793.937999994028 60358.231428016 2024-02-18T05:33:15.380548+00:00 19994330.291000008583 29000000.031000021845 27870000.012000080198 3950336.009000002872 60358.231439587 2024-02-18T05:33:16.380310+00:00 19994330.292999979109 28999999.997999969870 27869999.969999909401 3955586.033999993932 60358.231451158 2024-02-18T05:33:17.380073+00:00 19994330.286000009626 29000000.005000051111 27870000.025000099093 3946174.078999996185 60358.231462730 2024-02-18T05:33:18.379837+00:00 19994330.289000030607 28999999.998999949545 27870000.017999891192 3952625.937000005972 60358.231474301 2024-02-18T05:33:19.379600+00:00 19994330.288999918848 29000000.022999998182 27869999.975000020117 3951436.001000002027 60358.231485873 2024-02-18T05:33:20.379363+00:00 19994330.289000030607 28999999.993000030518 27869999.986000061035 3949938.994999989867 60358.231497444 2024-02-18T05:33:21.379126+00:00 19994330.291000008583 28999999.981999989599 27870000.046999931335 3952416.981999992859 60358.231509015 2024-02-18T05:33:22.378890+00:00 19994330.289000030607 28999999.988999959081 27869999.975000020117 3955305.931000024080 60358.231520586 2024-02-18T05:33:23.378653+00:00 19994330.291999939829 29000000.013000011444 27869999.991999980062 3948936.127000004053 60358.231532157 2024-02-18T05:33:24.378416+00:00 19994330.291000008583 29000000.018000010401 27870000.012000080198 3948016.956999986898 60358.231543729 2024-02-18T05:33:25.378178+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3951140.097999989986 60358.231555300 2024-02-18T05:33:26.377941+00:00 19994330.289000030607 28999999.990000009537 27870000.021999958903 3953579.017000020016 60358.231566872 2024-02-18T05:33:27.377705+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3953447.898000001907 60358.231578443 2024-02-18T05:33:28.377468+00:00 19994330.289999961853 29000000.021000031382 27870000.016999959946 3955146.006999998819 60358.231590014 2024-02-18T05:33:29.377231+00:00 19994330.290000081062 28999999.995000001043 27869999.980000019073 3955828.955999999773 60358.231601586 2024-02-18T05:33:30.376994+00:00 19994330.289999961853 28999999.950999978930 27869999.982999999076 3952037.960999995004 60358.231613338 2024-02-18T05:33:31.392378+00:00 19994330.292999979109 29000000.044000029564 27870000.021999999881 3953509.018999993801 60358.231624728 2024-02-18T05:33:32.376520+00:00 19994330.289999961853 28999999.975999951363 27870000.014999989420 3953090.115999997128 60358.231636480 2024-02-18T05:33:33.391905+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3952227.918000013102 60358.231647871 2024-02-18T05:33:34.376046+00:00 19994330.287000060081 28999999.991000059992 27870000.000999998301 3952424.034999995958 60358.231659623 2024-02-18T05:33:35.391431+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3954669.915999978781 60358.231671013 2024-02-18T05:33:36.375573+00:00 19994330.287999991328 29000000.014999989420 27870000.028999980539 3950089.070000023115 60358.231682766 2024-02-18T05:33:37.390957+00:00 19994330.291999999434 28999999.996999979019 27869999.967000011355 3955341.048999994993 60358.231694156 2024-02-18T05:33:38.375099+00:00 19994330.291000001132 29000000.006000038236 27869999.988000009209 3950385.828000009060 60358.231705908 2024-02-18T05:33:39.390483+00:00 19994330.289999999106 28999999.983999971300 27869999.978000018746 3954258.066999971867 60358.231717299 2024-02-18T05:33:40.374625+00:00 19994330.290000010282 28999999.960999999195 27869999.979999959469 3952754.948000013828 60358.231729051 2024-02-18T05:33:41.390009+00:00 19994330.290999989957 28999999.985000010580 27870000.022999998182 3952923.143999993801 60358.231740442 2024-02-18T05:33:42.374152+00:00 19994330.287999998778 29000000.084999989718 27870000.028000000864 3954699.965000004042 60358.231752194 2024-02-18T05:33:43.389535+00:00 19994330.290999989957 28999999.982999999076 27870000.034000039101 3950009.034999995958 60358.231763584 2024-02-18T05:33:44.373678+00:00 19994330.291000008583 28999999.986999999732 27869999.932999968529 3947572.060000001919 60358.231775336 2024-02-18T05:33:45.389062+00:00 19994330.289999991655 28999999.983000010252 27870000.003000020981 3951702.937999994028 60358.231786727 2024-02-18T05:33:46.373204+00:00 19994330.289999991655 29000000.005999978632 27869999.977000001818 3956463.937000005972 60358.231798479 2024-02-18T05:33:47.388588+00:00 19994330.290000021458 28999999.971999999136 27870000.026000019163 3955330.053000003099 60358.231809869 2024-02-18T05:33:48.372730+00:00 19994330.290999978781 29000000.050000008196 27870000.045000020415 3952625.018999993801 60358.231821622 2024-02-18T05:33:49.388114+00:00 19994330.287000000477 28999999.957000020891 27869999.995000001043 3956899.008000016212 60358.231833012 2024-02-18T05:33:50.372255+00:00 19994330.291999999434 29000000.042999979109 27869999.995999928564 3954395.983999996912 60358.231844764 2024-02-18T05:33:51.387641+00:00 19994330.287000000477 28999999.986000001431 27870000.004000071436 3953121.974999994040 60358.231856155 2024-02-18T05:33:52.371782+00:00 19994330.291999999434 28999999.990000009537 27869999.987999919802 3955325.039000004996 60358.231867726 2024-02-18T05:33:53.371545+00:00 19994330.288000050932 29000000.002999961376 27869999.973000049591 3952481.979999988806 60358.231879478 2024-02-18T05:33:54.386930+00:00 19994330.291999999434 28999999.997000038624 27870000.014999989420 3948547.939999998081 60358.231890869 2024-02-18T05:33:55.371071+00:00 19994330.289999961853 28999999.984999950975 27869999.929000020027 3951224.009000033140 60358.231902621 2024-02-18T05:33:56.386456+00:00 19994330.291999999434 29000000.020000040531 27870000.072000030428 3953555.027999997139 60358.231914012 2024-02-18T05:33:57.370598+00:00 19994330.286000009626 29000000.011999960989 27870000.042999979109 3950867.048999965191 60358.231925764 2024-02-18T05:33:58.385982+00:00 19994330.291000008583 29000000.011000040919 27869999.962000008672 3952330.948000013828 60358.231937154 2024-02-18T05:33:59.370124+00:00 19994330.288999971002 28999999.983000040054 27869999.997999910265 3954340.032999991905 60358.231948907 2024-02-18T05:34:00.385508+00:00 19994330.289000030607 29000000.000999931246 27869999.976000070572 3950949.929000020027 60358.231960297 2024-02-18T05:34:01.369650+00:00 19994330.293999969959 28999999.971999999136 27870000.018000010401 3955833.071999967098 60358.231972049 2024-02-18T05:34:02.385035+00:00 19994330.290000021458 29000000.021000031382 27869999.995999928564 3950467.921000003815 60358.231983440 2024-02-18T05:34:03.369176+00:00 19994330.290000021458 28999999.995000001043 27870000.032999988645 3954606.020000040997 60358.231995191 2024-02-18T05:34:04.384560+00:00 19994330.287999991328 28999999.996999979019 27869999.979000091553 3951276.033999979030 60358.232006582 2024-02-18T05:34:05.368703+00:00 19994330.289000030607 29000000.014000058174 27870000.000999931246 3955139.074000000954 60358.232018334 2024-02-18T05:34:06.384087+00:00 19994330.289999961853 29000000.003999948502 27869999.999000068754 3953563.888999999035 60358.232029725 2024-02-18T05:34:07.368229+00:00 19994330.291999939829 29000000.003999948502 27869999.990999940783 3959777.074000000954 60358.232041477 2024-02-18T05:34:08.383613+00:00 19994330.291000008583 28999999.974000100046 27869999.983999971300 3953299.878000020981 60358.232052867 2024-02-18T05:34:09.367755+00:00 19994330.287999991328 29000000.005999919027 27870000.006999999285 3954307.139999986161 60358.232064620 2024-02-18T05:34:10.383139+00:00 19994330.291000008583 29000000.004999998957 27870000.019999999553 3953410.944000006188 60358.232076010 2024-02-18T05:34:11.367282+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3956227.018999993801 60358.232087762 2024-02-18T05:34:12.382665+00:00 19994330.289000030607 28999999.986999988556 27869999.974000010639 3960167.906000018120 60358.232099153 2024-02-18T05:34:13.366807+00:00 19994330.289000030607 29000000.031000021845 27870000.010999988765 3954175.067999958992 60358.232110905 2024-02-18T05:34:14.382191+00:00 19994330.290999889374 29000000.001000050455 27870000.035000000149 3958900.993000030983 60358.232122476 2024-02-18T05:34:15.381955+00:00 19994330.291000008583 28999999.957000020891 27869999.944999989122 3960128.974999963772 60358.232134048 2024-02-18T05:34:16.381718+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3956548.117000042927 60358.232145619 2024-02-18T05:34:17.381482+00:00 19994330.289999961853 29000000.028999999166 27870000.028000000864 3955232.834999979008 60358.232157190 2024-02-18T05:34:18.381245+00:00 19994330.292000059038 29000000.007999990135 27870000.006000038236 3960451.158999979030 60358.232168762 2024-02-18T05:34:19.381007+00:00 19994330.288999918848 28999999.974000010639 27869999.980999950320 3958122.971000016201 60358.232180333 2024-02-18T05:34:20.380770+00:00 19994330.289000030607 28999999.996999990195 27869999.959000051022 3959110.968999981880 60358.232191904 2024-02-18T05:34:21.380534+00:00 19994330.289999961853 29000000.028000008315 27870000.056999981403 3956755.064999998081 60358.232203476 2024-02-18T05:34:22.380297+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3958368.828000009060 60358.232215047 2024-02-18T05:34:23.380059+00:00 19994330.294000029564 28999999.977000001818 27870000.007999960333 3956918.018000007141 60358.232226619 2024-02-18T05:34:24.379823+00:00 19994330.286000009626 29000000.010000020266 27869999.974000040442 3956970.106999992859 60358.232238190 2024-02-18T05:34:25.379586+00:00 19994330.292999979109 29000000.003999978304 27870000.018000010401 3956687.030000030994 60358.232249761 2024-02-18T05:34:26.379349+00:00 19994330.292000059038 29000000.016000028700 27870000.004999998957 3954314.852999985218 60358.232261332 2024-02-18T05:34:27.379112+00:00 19994330.286999940872 28999999.968999978155 27869999.971999939531 3953490.143999993801 60358.232272903 2024-02-18T05:34:28.378876+00:00 19994330.290000081062 29000000.032000008970 27870000.045000080019 3958841.958999990951 60358.232284475 2024-02-18T05:34:29.378639+00:00 19994330.287999991328 28999999.997999969870 27869999.968999978155 3954297.035000026226 60358.232296046 2024-02-18T05:34:30.378402+00:00 19994330.288999918848 28999999.952000018209 27869999.962999939919 3953080.039999961853 60358.232307618 2024-02-18T05:34:31.378163+00:00 19994330.291000001132 29000000.035000029951 27870000.042000059038 3959796.907000004780 60358.232319189 2024-02-18T05:34:32.377928+00:00 19994330.293999999762 28999999.996999979019 27869999.993000030518 3953420.000000000000 60358.232330760 2024-02-18T05:34:33.377690+00:00 19994330.289999999106 29000000.009999990463 27870000.015999909490 3950042.018999993801 60358.232342332 2024-02-18T05:34:34.377453+00:00 19994330.289000000805 28999999.991000000387 27869999.962000008672 3957506.964000045788 60358.232353903 2024-02-18T05:34:35.377216+00:00 19994330.287999998778 29000000.004999998957 27870000.002000089735 3953374.057999968994 60358.232365474 2024-02-18T05:34:36.376980+00:00 19994330.287000000477 28999999.955000039190 27870000.005999919027 3956367.919000030030 60358.232377046 2024-02-18T05:34:37.376743+00:00 19994330.291999999434 29000000.046000000089 27869999.990000009537 3957280.028999983799 60358.232388798 2024-02-18T05:34:38.392127+00:00 19994330.289000000805 28999999.950999978930 27870000.019999980927 3956654.931999980938 60358.232400188 2024-02-18T05:34:39.376269+00:00 19994330.292999979109 29000000.069000009447 27870000.044000029564 3950351.039000033867 60358.232411941 2024-02-18T05:34:40.391653+00:00 19994330.293000008911 28999999.970999959856 27869999.965000029653 3954939.071999967098 60358.232423331 2024-02-18T05:34:41.375796+00:00 19994330.285000000149 28999999.976000070572 27869999.963999990374 3953194.981000006199 60358.232435083 2024-02-18T05:34:42.391180+00:00 19994330.289999991655 29000000.054999951273 27870000.051999930292 3949308.968999981880 60358.232446474 2024-02-18T05:34:43.375321+00:00 19994330.289000000805 28999999.968000050634 27870000.003000020981 3953825.163000047207 60358.232458226 2024-02-18T05:34:44.390706+00:00 19994330.291999999434 28999999.996999979019 27869999.978000041097 3952814.956999958027 60358.232469616 2024-02-18T05:34:45.374848+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3946778.842999995220 60358.232481368 2024-02-18T05:34:46.390232+00:00 19994330.287999991328 28999999.975999951363 27869999.984000090510 3954907.070000051986 60358.232492759 2024-02-18T05:34:47.374374+00:00 19994330.293999969959 28999999.958000060171 27869999.967999998480 3951418.908999979030 60358.232504511 2024-02-18T05:34:48.389758+00:00 19994330.288000050932 29000000.016999959946 27869999.964999999851 3955772.046999990940 60358.232515902 2024-02-18T05:34:49.373900+00:00 19994330.290999948978 29000000.039000030607 27870000.100999999791 3953842.004000008106 60358.232527654 2024-02-18T05:34:50.389285+00:00 19994330.291000008583 28999999.980999950320 27869999.956000000238 3952690.047999978065 60358.232539044 2024-02-18T05:34:51.373427+00:00 19994330.290000021458 29000000.029999971390 27870000.040999978781 3954641.994000018109 60358.232550615 2024-02-18T05:34:52.373190+00:00 19994330.291000008583 28999999.996000051498 27869999.934000018984 3953855.958000003826 60358.232562187 2024-02-18T05:34:53.372953+00:00 19994330.285999950022 28999999.986999988556 27870000.039000000805 3951844.992999970913 60358.232573758 2024-02-18T05:34:54.372716+00:00 19994330.294000029564 28999999.993000000715 27869999.997999999672 3952461.921000003815 60358.232585330 2024-02-18T05:34:55.372479+00:00 19994330.288999971002 28999999.995000001043 27869999.974999990314 3955482.081000030041 60358.232596901 2024-02-18T05:34:56.372242+00:00 19994330.288000050932 28999999.995999988168 27870000.003000020981 3951714.083999990951 60358.232608472 2024-02-18T05:34:57.372005+00:00 19994330.288999971002 28999999.990000009537 27869999.986999988556 3950458.931999980938 60358.232620044 2024-02-18T05:34:58.371768+00:00 19994330.291000008583 29000000.022999990731 27870000.040000021458 3955417.962999999989 60358.232631615 2024-02-18T05:34:59.371531+00:00 19994330.291000008583 29000000.019000019878 27869999.991000000387 3956320.997000039089 60358.232643186 2024-02-18T05:35:00.371294+00:00 19994330.286999940872 28999999.967999991030 27869999.996999979019 3954147.106000006199 60358.232654938 2024-02-18T05:35:01.386679+00:00 19994330.293000098318 29000000.032000008970 27870000.020999971777 3956108.975999950897 60358.232666329 2024-02-18T05:35:02.370821+00:00 19994330.286999940872 28999999.968999978155 27870000.025000039488 3955138.938000022899 60358.232678081 2024-02-18T05:35:03.386205+00:00 19994330.292999979109 29000000.012000020593 27869999.985000010580 3949845.012999951839 60358.232689471 2024-02-18T05:35:04.370346+00:00 19994330.291000008583 28999999.992999970913 27869999.982999980450 3956293.002000092994 60358.232701224 2024-02-18T05:35:05.385731+00:00 19994330.289000030607 28999999.995999988168 27870000.006000038236 3954411.061999917030 60358.232712614 2024-02-18T05:35:06.369873+00:00 19994330.286999940872 29000000.007000029087 27869999.965999960899 3957285.970000029076 60358.232724366 2024-02-18T05:35:07.385257+00:00 19994330.291000008583 28999999.988999959081 27870000.006000038236 3951165.917999982834 60358.232735757 2024-02-18T05:35:08.369399+00:00 19994330.289000030607 29000000.021000031382 27869999.973999980837 3958216.991999983788 60358.232747509 2024-02-18T05:35:09.384784+00:00 19994330.289999961853 28999999.992999970913 27870000.013999938965 3956822.064000010025 60358.232758900 2024-02-18T05:35:10.368925+00:00 19994330.292000059038 28999999.975000020117 27870000.052000049502 3954738.069000006188 60358.232770652 2024-02-18T05:35:11.384310+00:00 19994330.294000029564 28999999.987999979407 27869999.957999940962 3954622.911000012886 60358.232782042 2024-02-18T05:35:12.368452+00:00 19994330.284999970347 29000000.024000048637 27870000.001000050455 3955886.014000058174 60358.232793794 2024-02-18T05:35:13.383836+00:00 19994330.292999979109 29000000.006999969482 27870000.014000058174 3957525.056999921799 60358.232805185 2024-02-18T05:35:14.367978+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3949374.935999989975 60358.232816937 2024-02-18T05:35:15.383362+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3952324.042000054847 60358.232828327 2024-02-18T05:35:16.367504+00:00 19994330.289999961853 29000000.000000000000 27870000.064000010490 3948801.000999927986 60358.232840080 2024-02-18T05:35:17.382888+00:00 19994330.289999961853 28999999.990000009537 27869999.939000010490 3948712.048000096809 60358.232851470 2024-02-18T05:35:18.367030+00:00 19994330.294000029564 29000000.000000000000 27870000.000999931246 3952917.927999972831 60358.232863222 2024-02-18T05:35:19.382415+00:00 19994330.289000030607 29000000.024000048637 27870000.040000081062 3956979.021000028122 60358.232874613 2024-02-18T05:35:20.366557+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3954722.931999921799 60358.232886365 2024-02-18T05:35:21.381941+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3955455.052000045776 60358.232897936 2024-02-18T05:35:22.381704+00:00 19994330.289000030607 28999999.965999960899 27869999.990999940783 3955509.986999989022 60358.232909508 2024-02-18T05:35:23.381467+00:00 19994330.287000060081 29000000.022999998182 27869999.988000039011 3955709.080999969970 60358.232921079 2024-02-18T05:35:24.381230+00:00 19994330.291999939829 28999999.986999988556 27869999.967999938875 3955266.978000044823 60358.232932650 2024-02-18T05:35:25.380993+00:00 19994330.291000001132 29000000.008000019938 27870000.042999979109 3954242.983999968041 60358.232944222 2024-02-18T05:35:26.380757+00:00 19994330.291999999434 28999999.998999949545 27869999.997999999672 3963467.897000073921 60358.232955793 2024-02-18T05:35:27.380519+00:00 19994330.290000010282 29000000.004999998957 27870000.021999999881 3956174.094999908935 60358.232967365 2024-02-18T05:35:28.380282+00:00 19994330.290999989957 28999999.994000080973 27869999.986999999732 3957163.011000037193 60358.232978936 2024-02-18T05:35:29.380045+00:00 19994330.289000000805 29000000.041999939829 27870000.018999990076 3955524.960999966133 60358.232990507 2024-02-18T05:35:30.379808+00:00 19994330.287999991328 28999999.976000070572 27869999.978999998420 3959957.011000037193 60358.233002078 2024-02-18T05:35:31.379572+00:00 19994330.291000008583 28999999.995000001043 27870000.006999999285 3956780.968999981880 60358.233013649 2024-02-18T05:35:32.379335+00:00 19994330.291000008583 28999999.977999988943 27870000.036000009626 3957910.052000045776 60358.233025221 2024-02-18T05:35:33.379098+00:00 19994330.287000000477 29000000.036000009626 27869999.988999988884 3955799.009999989998 60358.233036792 2024-02-18T05:35:34.378861+00:00 19994330.291999999434 28999999.984999999404 27869999.911000009626 3957085.998000026215 60358.233048364 2024-02-18T05:35:35.378624+00:00 19994330.291000008583 29000000.008000001311 27870000.016999959946 3956697.952999948990 60358.233059935 2024-02-18T05:35:36.378387+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3953391.024000049103 60358.233071506 2024-02-18T05:35:37.378151+00:00 19994330.288999971002 29000000.000999990851 27870000.005999978632 3953321.046000003815 60358.233083078 2024-02-18T05:35:38.377914+00:00 19994330.289000030607 29000000.011999990791 27870000.035000029951 3957245.970999956131 60358.233094649 2024-02-18T05:35:39.377677+00:00 19994330.291999999434 28999999.991000030190 27869999.923999968916 3955725.929999948014 60358.233106220 2024-02-18T05:35:40.377439+00:00 19994330.288999971002 28999999.997999969870 27869999.981999989599 3954818.976999998093 60358.233117792 2024-02-18T05:35:41.377202+00:00 19994330.293000038713 28999999.995000001043 27870000.091000020504 3954674.078999996185 60358.233129363 2024-02-18T05:35:42.376966+00:00 19994330.291999999434 29000000.009999990463 27869999.986000001431 3955855.968000053894 60358.233140934 2024-02-18T05:35:43.376729+00:00 19994330.287000000477 28999999.994000021368 27869999.972999989986 3956287.886999965180 60358.233152506 2024-02-18T05:35:44.376492+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3954970.139999986161 60358.233164258 2024-02-18T05:35:45.391875+00:00 19994330.287000000477 28999999.974000040442 27869999.991999980062 3955912.952000021935 60358.233175648 2024-02-18T05:35:46.376018+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3950085.072000027169 60358.233187401 2024-02-18T05:35:47.391403+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3954001.973000050057 60358.233198791 2024-02-18T05:35:48.375544+00:00 19994330.288999971002 28999999.986000001431 27869999.980000019073 3948489.028999925125 60358.233210543 2024-02-18T05:35:49.390929+00:00 19994330.292000059038 29000000.027000069618 27870000.029000040144 3952345.819000006188 60358.233221934 2024-02-18T05:35:50.375071+00:00 19994330.289999961853 29000000.024999979883 27869999.985999941826 3949683.138000010978 60358.233233505 2024-02-18T05:35:51.374834+00:00 19994330.291000068188 28999999.990000009537 27870000.016000028700 3960735.965000032913 60358.233245077 2024-02-18T05:35:52.374597+00:00 19994330.288999918848 29000000.001999970526 27870000.011999960989 3953828.054999948014 60358.233256648 2024-02-18T05:35:53.374360+00:00 19994330.287000060081 28999999.991999980062 27869999.996000051498 3956961.032000064850 60358.233268219 2024-02-18T05:35:54.374123+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3958816.008999944199 60358.233279790 2024-02-18T05:35:55.373886+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3956425.036000012886 60358.233291361 2024-02-18T05:35:56.373649+00:00 19994330.289999961853 28999999.984000090510 27870000.026999950409 3952727.952999948990 60358.233302933 2024-02-18T05:35:57.373412+00:00 19994330.289999961853 28999999.993999961764 27869999.928000088781 3952901.927000045776 60358.233314504 2024-02-18T05:35:58.373175+00:00 19994330.291000008583 29000000.011999960989 27870000.067999958992 3954160.940000057220 60358.233326076 2024-02-18T05:35:59.372939+00:00 19994330.289999961853 28999999.990000009537 27869999.970000028610 3953453.099999905098 60358.233337647 2024-02-18T05:36:00.372701+00:00 19994330.289000030607 28999999.957000020891 27869999.988999959081 3955535.059000014793 60358.233349218 2024-02-18T05:36:01.372465+00:00 19994330.287000060081 29000000.044000029564 27870000.018000010401 3957114.014000058174 60358.233360790 2024-02-18T05:36:02.372228+00:00 19994330.288999918848 28999999.998999949545 27869999.958000060171 3960372.968999981880 60358.233372361 2024-02-18T05:36:03.371991+00:00 19994330.295000080019 28999999.990000009537 27870000.019999980927 3951390.955000042915 60358.233383932 2024-02-18T05:36:04.371753+00:00 19994330.289999961853 28999999.983999971300 27870000.008000001311 3953538.027999997139 60358.233395504 2024-02-18T05:36:05.371517+00:00 19994330.289999961853 29000000.021000031382 27870000.006999999285 3955261.949999928009 60358.233407256 2024-02-18T05:36:06.386902+00:00 19994330.290000081062 28999999.968999978155 27869999.916000001132 3952255.998000026215 60358.233418646 2024-02-18T05:36:07.371044+00:00 19994330.289999961853 29000000.048000101000 27870000.089000001550 3948337.981999992859 60358.233430399 2024-02-18T05:36:08.386427+00:00 19994330.287000060081 28999999.977000009269 27869999.957999989390 3951425.008000016212 60358.233441789 2024-02-18T05:36:09.370570+00:00 19994330.290999889374 29000000.006000000983 27870000.025000009686 3950910.062999964226 60358.233453541 2024-02-18T05:36:10.385954+00:00 19994330.291000008583 28999999.962999999523 27870000.011999990791 3952014.029999970924 60358.233464932 2024-02-18T05:36:11.370095+00:00 19994330.292000059038 29000000.028000000864 27869999.985000010580 3954563.933000088204 60358.233476684 2024-02-18T05:36:12.385480+00:00 19994330.289000030607 29000000.038000021130 27870000.033999979496 3953108.018000007141 60358.233488075 2024-02-18T05:36:13.369622+00:00 19994330.289999961853 28999999.984000001103 27869999.974999990314 3952305.942999958992 60358.233499826 2024-02-18T05:36:14.385006+00:00 19994330.291000008583 28999999.979999989271 27870000.002000030130 3957124.103999971878 60358.233511217 2024-02-18T05:36:15.369148+00:00 19994330.286000009626 29000000.006000008434 27869999.999000009149 3953926.971000074875 60358.233522969 2024-02-18T05:36:16.384533+00:00 19994330.289999961853 29000000.044999990612 27869999.991000000387 3955360.923999906052 60358.233534359 2024-02-18T05:36:17.368674+00:00 19994330.292000059038 28999999.952000018209 27870000.007999960333 3959183.026000022888 60358.233546112 2024-02-18T05:36:18.384059+00:00 19994330.285999998450 28999999.984999950975 27870000.016000028700 3954183.967000008095 60358.233557502 2024-02-18T05:36:19.368200+00:00 19994330.295000001788 29000000.031000021845 27869999.978999968618 3949656.991000055801 60358.233569254 2024-02-18T05:36:20.383585+00:00 19994330.289999999106 28999999.986000001431 27869999.992000039667 3956635.079999924172 60358.233580645 2024-02-18T05:36:21.367727+00:00 19994330.291000001132 29000000.000000000000 27869999.982999980450 3951637.961000084877 60358.233592397 2024-02-18T05:36:22.383111+00:00 19994330.285999998450 28999999.995000001043 27870000.025999959558 3957195.047999978065 60358.233603788 2024-02-18T05:36:23.367252+00:00 19994330.290000010282 29000000.006999969482 27869999.992000039667 3953656.906999946106 60358.233615540 2024-02-18T05:36:24.382637+00:00 19994330.290000010282 29000000.020000040531 27869999.985000010580 3953707.080999969970 60358.233626930 2024-02-18T05:36:25.366779+00:00 19994330.288999971002 29000000.001999970526 27870000.008000019938 3956936.908000112046 60358.233638682 2024-02-18T05:36:26.382164+00:00 19994330.292000029236 28999999.995000060648 27870000.005999919027 3956263.074999928009 60358.233650073 2024-02-18T05:36:27.366305+00:00 19994330.289999991655 29000000.004999998957 27870000.029000040144 3952447.970000029076 60358.233661825 2024-02-18T05:36:28.381689+00:00 19994330.291000008583 28999999.969999909401 27869999.995000001043 3955590.036000012886 60358.233673397 2024-02-18T05:36:29.381454+00:00 19994330.290999978781 29000000.031000021845 27869999.990000009537 3955879.008999944199 60358.233684968 2024-02-18T05:36:30.381216+00:00 19994330.289000000805 28999999.986000061035 27869999.991999980062 3949713.911000012886 60358.233696539 2024-02-18T05:36:31.380979+00:00 19994330.285999979824 28999999.987999919802 27869999.955000039190 3952764.121999979019 60358.233708111 2024-02-18T05:36:32.380742+00:00 19994330.291000008583 29000000.021000031382 27870000.074000000954 3952252.896000028122 60358.233719682 2024-02-18T05:36:33.380505+00:00 19994330.291000008583 28999999.999000068754 27869999.956999901682 3949894.021000028122 60358.233731253 2024-02-18T05:36:34.380268+00:00 19994330.292999979109 28999999.985999941826 27870000.037000060081 3952437.018000007141 60358.233742824 2024-02-18T05:36:35.380031+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3953942.059000014793 60358.233754396 2024-02-18T05:36:36.379794+00:00 19994330.291000008583 29000000.022999998182 27870000.038999918848 3954391.951999903191 60358.233765967 2024-02-18T05:36:37.379557+00:00 19994330.289999961853 28999999.986000061035 27869999.984000090510 3954053.044000030030 60358.233777538 2024-02-18T05:36:38.379321+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3958504.963000059128 60358.233789110 2024-02-18T05:36:39.379084+00:00 19994330.290000021458 28999999.978999968618 27869999.930999990553 3957493.949999928009 60358.233800681 2024-02-18T05:36:40.378847+00:00 19994330.291000008583 29000000.011000040919 27870000.026999950409 3958681.052000045776 60358.233812253 2024-02-18T05:36:41.378610+00:00 19994330.287000000477 28999999.991000059992 27870000.009000059217 3960767.011000037193 60358.233823824 2024-02-18T05:36:42.378373+00:00 19994330.290000021458 28999999.990999940783 27870000.000999931246 3953614.940999985207 60358.233835395 2024-02-18T05:36:43.378136+00:00 19994330.294999960810 28999999.985000010580 27870000.006000000983 3957379.079999924172 60358.233846966 2024-02-18T05:36:44.377899+00:00 19994330.287999991328 29000000.018999930471 27869999.971000000834 3953155.967000008095 60358.233858538 2024-02-18T05:36:45.377663+00:00 19994330.289000030607 28999999.995999999344 27870000.059999998659 3958846.965000032913 60358.233870109 2024-02-18T05:36:46.377425+00:00 19994330.289999961853 29000000.017999999225 27869999.962999999523 3962421.026000022888 60358.233881680 2024-02-18T05:36:47.377188+00:00 19994330.289000030607 28999999.973999988288 27869999.943999990821 3959446.944999932777 60358.233893071 2024-02-18T05:36:48.361331+00:00 19994330.289999961853 28999999.996000010520 27870000.083000000566 3956206.964000105858 60358.233904823 2024-02-18T05:36:49.376715+00:00 19994330.292000059038 28999999.986999988556 27869999.999000009149 3956047.055999993812 60358.233916214 2024-02-18T05:36:50.360857+00:00 19994330.287999991328 29000000.048000011593 27869999.986000001431 3959657.988999962807 60358.233927966 2024-02-18T05:36:51.376241+00:00 19994330.291000008583 29000000.013000011444 27870000.004999969155 3954625.027999997139 60358.233939537 2024-02-18T05:36:52.376005+00:00 19994330.289999961853 28999999.969999998808 27869999.985000010580 3958578.958999990951 60358.233951109 2024-02-18T05:36:53.375767+00:00 19994330.289000030607 29000000.016999989748 27870000.022000011057 3959545.032999991905 60358.233962680 2024-02-18T05:36:54.375530+00:00 19994330.289000030607 29000000.013999998569 27870000.022000011057 3955535.976999998093 60358.233974251 2024-02-18T05:36:55.375293+00:00 19994330.291000008583 28999999.940000001341 27869999.915999948978 3958349.093000053894 60358.233985823 2024-02-18T05:36:56.375057+00:00 19994330.287999991328 29000000.007000029087 27870000.011000040919 3956424.963999987114 60358.233997394 2024-02-18T05:36:57.374819+00:00 19994330.293999910355 29000000.059999998659 27870000.098999980837 3956400.972999929916 60358.234008965 2024-02-18T05:36:58.374582+00:00 19994330.288000110537 28999999.941999968141 27869999.935999989510 3955533.944000006188 60358.234020536 2024-02-18T05:36:59.374346+00:00 19994330.293999910355 29000000.018000010401 27869999.984000030905 3955659.055999993812 60358.234032108 2024-02-18T05:37:00.374109+00:00 19994330.287999991328 28999999.971000019461 27870000.015999969095 3956896.049000024796 60358.234043679 2024-02-18T05:37:01.373872+00:00 19994330.287999991328 29000000.041999999434 27870000.006000038236 3958270.988999962807 60358.234055250 2024-02-18T05:37:02.373635+00:00 19994330.289000030607 28999999.973999980837 27869999.927999969572 3956603.921000003815 60358.234066822 2024-02-18T05:37:03.373398+00:00 19994330.292000059038 29000000.043000038713 27870000.078000068665 3957534.019000052940 60358.234078393 2024-02-18T05:37:04.373162+00:00 19994330.286999940872 28999999.985999941826 27870000.004999998957 3959535.003000020981 60358.234089965 2024-02-18T05:37:05.372924+00:00 19994330.292999979109 29000000.019000049680 27870000.008999940008 3951594.039999961853 60358.234101536 2024-02-18T05:37:06.372688+00:00 19994330.290000081062 28999999.980999950320 27869999.955999970436 3961606.993000030983 60358.234113107 2024-02-18T05:37:07.372451+00:00 19994330.291999939829 28999999.966000080109 27869999.994000080973 3957991.133999944199 60358.234124678 2024-02-18T05:37:08.372214+00:00 19994330.286000009626 29000000.046999931335 27870000.031999949366 3958778.832000017166 60358.234136250 2024-02-18T05:37:09.371977+00:00 19994330.291000008583 28999999.942000031471 27869999.924999948591 3957775.031000018120 60358.234147821 2024-02-18T05:37:10.371739+00:00 19994330.286000009626 29000000.039000030607 27870000.059000018984 3958849.047999978065 60358.234159392 2024-02-18T05:37:11.371502+00:00 19994330.294999960810 28999999.973999980837 27869999.989000078291 3957229.916000009049 60358.234170964 2024-02-18T05:37:12.371266+00:00 19994330.289000000805 29000000.056999921799 27870000.082000020891 3953768.131999969017 60358.234182716 2024-02-18T05:37:13.386651+00:00 19994330.289999999106 28999999.970000028610 27869999.932999968529 3954890.927000045776 60358.234194106 2024-02-18T05:37:14.370793+00:00 19994330.293000008911 28999999.996999979019 27870000.029999971390 3954579.014999986161 60358.234205859 2024-02-18T05:37:15.386176+00:00 19994330.287999998778 28999999.983000040054 27869999.906999949366 3954665.932000041008 60358.234217249 2024-02-18T05:37:16.370319+00:00 19994330.289999991655 28999999.991000059992 27870000.027000069618 3956012.088999987114 60358.234229001 2024-02-18T05:37:17.385703+00:00 19994330.287999998778 29000000.034999970347 27870000.041999939829 3952027.054999948014 60358.234240392 2024-02-18T05:37:18.369844+00:00 19994330.289000000805 28999999.983999971300 27869999.992000099272 3954136.025000094902 60358.234252144 2024-02-18T05:37:19.385229+00:00 19994330.292999979109 28999999.986999988556 27869999.979999899864 3953254.830999969970 60358.234263535 2024-02-18T05:37:20.369371+00:00 19994330.287000000477 28999999.990000009537 27869999.992000099272 3956508.055999999866 60358.234275287 2024-02-18T05:37:21.384755+00:00 19994330.292000029236 29000000.034000039101 27870000.037999998778 3956557.035000000149 60358.234286677 2024-02-18T05:37:22.368897+00:00 19994330.291999999434 28999999.999000001699 27869999.993000000715 3956205.975999999791 60358.234298429 2024-02-18T05:37:23.384281+00:00 19994330.287999991328 29000000.010000009090 27869999.982000008225 3953595.921999999788 60358.234309820 2024-02-18T05:37:24.368423+00:00 19994330.289000000805 28999999.981999989599 27869999.996999990195 3952231.982000000775 60358.234321572 2024-02-18T05:37:25.383807+00:00 19994330.288000021130 29000000.004000011832 27870000.040000010282 3948585.101999998093 60358.234332962 2024-02-18T05:37:26.367949+00:00 19994330.291999999434 29000000.000999990851 27869999.986000001431 3952186.944999999832 60358.234344714 2024-02-18T05:37:27.383333+00:00 19994330.287000000477 28999999.981000009924 27869999.972999989986 3954121.041999998968 60358.234356105 2024-02-18T05:37:28.367476+00:00 19994330.293999969959 29000000.027000010014 27869999.999000009149 3950110.947000003885 60358.234367857 2024-02-18T05:37:29.382860+00:00 19994330.291999999434 28999999.988000009209 27870000.005999978632 3952743.024999998976 60358.234379248 2024-02-18T05:37:30.367002+00:00 19994330.287000000477 28999999.979999959469 27869999.970000028610 3953654.978000000119 60358.234391000 2024-02-18T05:37:31.382387+00:00 19994330.289000030607 29000000.029000040144 27870000.057999968529 3956116.004999995232 60358.234402390 2024-02-18T05:37:32.366528+00:00 19994330.291999999434 29000000.009999990463 27870000.027000010014 3953225.019000000786 60358.234414143 2024-02-18T05:37:33.381913+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3956892.925999999046 60358.234425533 2024-02-18T05:37:34.366054+00:00 19994330.285999950022 28999999.980000019073 27869999.956999961287 3955082.161000005901 60358.234437285 2024-02-18T05:37:35.381439+00:00 19994330.291000008583 29000000.013000011444 27870000.012000020593 3958244.893999993801 60358.234448857 2024-02-18T05:37:36.381202+00:00 19994330.291000008583 28999999.995999988168 27869999.999000009149 3954468.037000000011 60358.234460428 2024-02-18T05:37:37.380964+00:00 19994330.287999991328 28999999.996999979019 27869999.997999969870 3958372.040000007022 60358.234471999 2024-02-18T05:37:38.380728+00:00 19994330.294000029564 28999999.995999988168 27869999.999000009149 3956117.939999998081 60358.234483570 2024-02-18T05:37:39.380490+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3955241.039000004996 60358.234495142 2024-02-18T05:37:40.380255+00:00 19994330.291000008583 29000000.025999959558 27869999.981999989599 3950853.993000001181 60358.234506713 2024-02-18T05:37:41.380017+00:00 19994330.291000008583 28999999.989000078291 27870000.057000041008 3952537.028999999166 60358.234518284 2024-02-18T05:37:42.379780+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3954096.909999995958 60358.234529856 2024-02-18T05:37:43.379544+00:00 19994330.291999939829 29000000.004999998957 27869999.998999949545 3949407.047999992967 60358.234541427 2024-02-18T05:37:44.379306+00:00 19994330.289000030607 28999999.967000011355 27870000.036000009626 3951686.933999999892 60358.234552999 2024-02-18T05:37:45.379070+00:00 19994330.294000029564 29000000.019999980927 27870000.001999970526 3951325.050999999046 60358.234564570 2024-02-18T05:37:46.378832+00:00 19994330.284999970347 28999999.968999978155 27869999.907999988645 3951306.124000012875 60358.234576141 2024-02-18T05:37:47.378595+00:00 19994330.291000008583 29000000.024000048637 27870000.065000060946 3952074.911999986041 60358.234587713 2024-02-18T05:37:48.378361+00:00 19994330.286999940872 29000000.011999960989 27870000.028000000864 3955241.978000000119 60358.234599284 2024-02-18T05:37:49.378122+00:00 19994330.292000059038 28999999.981999989599 27869999.964999910444 3950659.015000001062 60358.234610855 2024-02-18T05:37:50.377885+00:00 19994330.292999979109 29000000.021999958903 27870000.019000049680 3950036.002000004053 60358.234622246 2024-02-18T05:37:51.362027+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3955606.968999996781 60358.234633998 2024-02-18T05:37:52.377411+00:00 19994330.290000081062 29000000.014000058174 27869999.990000009537 3951416.887000008952 60358.234645388 2024-02-18T05:37:53.361553+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3955402.166999996174 60358.234657140 2024-02-18T05:37:54.376937+00:00 19994330.290999889374 28999999.982999920845 27869999.996000051498 3955217.958999990951 60358.234668531 2024-02-18T05:37:55.361079+00:00 19994330.289000030607 28999999.981000069529 27870000.039999961853 3959408.048999994993 60358.234680283 2024-02-18T05:37:56.376464+00:00 19994330.289999961853 29000000.037999991328 27870000.006000038236 3956078.905000001192 60358.234691674 2024-02-18T05:37:57.360605+00:00 19994330.288000110537 28999999.953999999911 27869999.973999980837 3953477.992000014056 60358.234703426 2024-02-18T05:37:58.375990+00:00 19994330.291999939829 29000000.049000021070 27870000.018999930471 3954645.020999997854 60358.234714997 2024-02-18T05:37:59.375753+00:00 19994330.289000030607 28999999.962999999523 27869999.970000028610 3954217.018999993801 60358.234726569 2024-02-18T05:38:00.375516+00:00 19994330.292999979109 29000000.008000008762 27869999.989000000060 3960108.937999994028 60358.234738140 2024-02-18T05:38:01.375279+00:00 19994330.286999940872 29000000.001999989152 27870000.010000009090 3949165.074000000954 60358.234749711 2024-02-18T05:38:02.375042+00:00 19994330.290000081062 28999999.996000010520 27869999.987999990582 3957407.028000026941 60358.234761282 2024-02-18T05:38:03.374805+00:00 19994330.289999961853 29000000.010999988765 27869999.998000010848 3954024.956999986898 60358.234772854 2024-02-18T05:38:04.374568+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3956975.988000005018 60358.234784425 2024-02-18T05:38:05.374332+00:00 19994330.290000081062 28999999.967999991030 27870000.041000008583 3949327.979000002146 60358.234795996 2024-02-18T05:38:06.374093+00:00 19994330.293000001460 29000000.002999991179 27870000.011999990791 3952852.030999987852 60358.234807568 2024-02-18T05:38:07.373856+00:00 19994330.289999999106 29000000.012999981642 27869999.969999998808 3947330.013000010978 60358.234819139 2024-02-18T05:38:08.373619+00:00 19994330.290000010282 28999999.975000020117 27870000.032000008970 3951937.062999994028 60358.234830711 2024-02-18T05:38:09.373384+00:00 19994330.290999989957 29000000.004000011832 27869999.929000020027 3948435.993000001181 60358.234842282 2024-02-18T05:38:10.373147+00:00 19994330.287999998778 29000000.015999969095 27870000.070999979973 3949680.956999986898 60358.234853853 2024-02-18T05:38:11.372910+00:00 19994330.287999998778 29000000.001000050455 27869999.982999980450 3955582.997000008821 60358.234865424 2024-02-18T05:38:12.372673+00:00 19994330.289000000805 29000000.022999998182 27870000.030000030994 3954212.986999989022 60358.234876996 2024-02-18T05:38:13.372436+00:00 19994330.292999979109 28999999.993999961764 27869999.971999999136 3949524.000000000000 60358.234888567 2024-02-18T05:38:14.372199+00:00 19994330.293000008911 28999999.984000030905 27870000.046999990940 3955506.049000024796 60358.234900138 2024-02-18T05:38:15.371962+00:00 19994330.285999979824 29000000.023999989033 27869999.934000018984 3954633.863999993075 60358.234911710 2024-02-18T05:38:16.371725+00:00 19994330.292000029236 28999999.991000000387 27870000.015999969095 3955065.146999984980 60358.234923281 2024-02-18T05:38:17.371489+00:00 19994330.288999971002 29000000.014999989420 27870000.005999978632 3953569.002000004053 60358.234934852 2024-02-18T05:38:18.371251+00:00 19994330.290000021458 28999999.978000041097 27870000.003000020981 3952815.992000014056 60358.234946424 2024-02-18T05:38:19.371015+00:00 19994330.287999991328 28999999.975999951363 27869999.988000039011 3952705.005999981891 60358.234958176 2024-02-18T05:38:20.386399+00:00 19994330.290000021458 29000000.017000079155 27870000.016999959946 3956438.932999997865 60358.234969567 2024-02-18T05:38:21.370541+00:00 19994330.293999969959 29000000.033999919891 27870000.044000029564 3952716.111000000965 60358.234981318 2024-02-18T05:38:22.385925+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3953091.813000022899 60358.234992709 2024-02-18T05:38:23.370067+00:00 19994330.291999999434 28999999.975999951363 27869999.975999951363 3950654.089999973774 60358.235004461 2024-02-18T05:38:24.385452+00:00 19994330.290000021458 28999999.958000060171 27869999.976000070572 3954352.036000012886 60358.235015852 2024-02-18T05:38:25.369593+00:00 19994330.291000008583 29000000.025999899954 27870000.034999970347 3951196.013999999035 60358.235027604 2024-02-18T05:38:26.384978+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3948458.972999989986 60358.235038994 2024-02-18T05:38:27.369120+00:00 19994330.286000009626 29000000.048000101000 27870000.072000030428 3956609.946000009775 60358.235050747 2024-02-18T05:38:28.384504+00:00 19994330.292999979109 28999999.973999980837 27869999.937999960035 3953264.968999981880 60358.235062137 2024-02-18T05:38:29.368646+00:00 19994330.287999991328 29000000.036999940872 27869999.990999940783 3956112.169000030030 60358.235073889 2024-02-18T05:38:30.384030+00:00 19994330.293000038713 28999999.976000070572 27869999.995000001043 3961521.869000018109 60358.235085280 2024-02-18T05:38:31.368172+00:00 19994330.291999999434 29000000.034999970347 27870000.011000040919 3952276.026999949943 60358.235097032 2024-02-18T05:38:32.383557+00:00 19994330.286999940872 28999999.957000020891 27869999.973000049591 3950399.015000044834 60358.235108423 2024-02-18T05:38:33.367699+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3952318.956999958027 60358.235120174 2024-02-18T05:38:34.383083+00:00 19994330.287999991328 28999999.963999990374 27869999.998999949545 3955036.101000010967 60358.235131565 2024-02-18T05:38:35.367225+00:00 19994330.290000081062 29000000.024000048637 27870000.037000060081 3958416.930000007153 60358.235143317 2024-02-18T05:38:36.382609+00:00 19994330.287999991328 29000000.002999998629 27869999.975000020117 3960380.916000009049 60358.235154708 2024-02-18T05:38:37.366751+00:00 19994330.291999939829 29000000.006999999285 27869999.985999941826 3958186.113999962807 60358.235166460 2024-02-18T05:38:38.382135+00:00 19994330.292000059038 28999999.978999998420 27869999.975999999791 3957199.939000010025 60358.235177850 2024-02-18T05:38:39.366277+00:00 19994330.287999991328 29000000.006000000983 27869999.982999999076 3957805.020000040997 60358.235189603 2024-02-18T05:38:40.381661+00:00 19994330.291000008583 28999999.986000001431 27870000.061999998987 3954609.046999990940 60358.235200993 2024-02-18T05:38:41.365803+00:00 19994330.289000030607 29000000.035000000149 27869999.989999990910 3952818.009999989998 60358.235212745 2024-02-18T05:38:42.381188+00:00 19994330.289999961853 28999999.969999998808 27870000.025999989361 3955868.837999999989 60358.235224317 2024-02-18T05:38:43.380951+00:00 19994330.289000030607 29000000.018000010401 27869999.937000010163 3951526.065999985207 60358.235235888 2024-02-18T05:38:44.380714+00:00 19994330.287999991328 29000000.017000019550 27869999.974999990314 3955908.067000031006 60358.235247459 2024-02-18T05:38:45.380476+00:00 19994330.294000029564 28999999.977000001818 27870000.064000010490 3954527.041000009049 60358.235259030 2024-02-18T05:38:46.380239+00:00 19994330.288999918848 28999999.984999950975 27870000.025000009686 3953683.888999999035 60358.235270602 2024-02-18T05:38:47.380003+00:00 19994330.292000059038 28999999.975000020117 27869999.923999991268 3952943.121999979019 60358.235282173 2024-02-18T05:38:48.379766+00:00 19994330.289000030607 29000000.032000008970 27870000.029999971390 3958515.903999983799 60358.235293745 2024-02-18T05:38:49.379529+00:00 19994330.288999918848 29000000.014999989420 27870000.016000028700 3956323.087000011932 60358.235305135 2024-02-18T05:38:50.363670+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3955267.945999979973 60358.235316887 2024-02-18T05:38:51.379055+00:00 19994330.289000030607 29000000.037999991328 27870000.000999990851 3954588.983000040054 60358.235328278 2024-02-18T05:38:52.363197+00:00 19994330.292000059038 28999999.965000029653 27869999.971999999136 3954548.012999951839 60358.235340030 2024-02-18T05:38:53.378582+00:00 19994330.289999961853 29000000.007999960333 27870000.013999998569 3951149.979000031948 60358.235351420 2024-02-18T05:38:54.362723+00:00 19994330.294999960810 29000000.009999990463 27870000.018999990076 3953894.055000007153 60358.235363172 2024-02-18T05:38:55.378108+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3961435.928999959957 60358.235374563 2024-02-18T05:38:56.362249+00:00 19994330.291000008583 28999999.973000049591 27869999.995000001043 3954234.017000020016 60358.235386315 2024-02-18T05:38:57.377634+00:00 19994330.289000030607 29000000.003000020981 27869999.974000040442 3956587.018999993801 60358.235397706 2024-02-18T05:38:58.361775+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3956057.020000040997 60358.235409458 2024-02-18T05:38:59.377160+00:00 19994330.291000008583 29000000.016000028700 27870000.029000040144 3954961.898999989033 60358.235420848 2024-02-18T05:39:00.361302+00:00 19994330.291000001132 28999999.980999950320 27869999.990000009537 3953483.034999967087 60358.235432601 2024-02-18T05:39:01.376686+00:00 19994330.291000001132 29000000.011000040919 27869999.986999988556 3953569.148000001907 60358.235443991 2024-02-18T05:39:02.360828+00:00 19994330.289000000805 28999999.998999949545 27869999.963999990374 3954678.818000019062 60358.235455743 2024-02-18T05:39:03.376212+00:00 19994330.290999989957 29000000.011000040919 27870000.050000071526 3955631.105000019073 60358.235467134 2024-02-18T05:39:04.360354+00:00 19994330.290000010282 28999999.992999911308 27869999.963999990374 3956720.917999982834 60358.235478886 2024-02-18T05:39:05.375739+00:00 19994330.287999998778 29000000.015000101179 27870000.046999931335 3951568.930000007153 60358.235490457 2024-02-18T05:39:06.375502+00:00 19994330.287999991328 28999999.987999919802 27869999.973999980837 3955379.113999962807 60358.235502028 2024-02-18T05:39:07.375265+00:00 19994330.293999999762 29000000.004999998957 27870000.006000038236 3955392.074000000954 60358.235513600 2024-02-18T05:39:08.375028+00:00 19994330.289000000805 28999999.996000051498 27870000.003999948502 3953798.946000040043 60358.235525171 2024-02-18T05:39:09.374791+00:00 19994330.293000008911 28999999.975999951363 27869999.986000061035 3949885.949000000954 60358.235536742 2024-02-18T05:39:10.374554+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3953288.087999999989 60358.235548314 2024-02-18T05:39:11.374317+00:00 19994330.290999978781 29000000.014999989420 27870000.029000040144 3956230.870000004768 60358.235559885 2024-02-18T05:39:12.374080+00:00 19994330.288000021130 28999999.981999989599 27869999.993999961764 3952882.064999998081 60358.235571457 2024-02-18T05:39:13.373844+00:00 19994330.290000021458 28999999.982999999076 27870000.024000048637 3957059.025999962818 60358.235583028 2024-02-18T05:39:14.373607+00:00 19994330.287000000477 29000000.017000000924 27869999.982999920845 3957250.003000020981 60358.235594599 2024-02-18T05:39:15.373370+00:00 19994330.290999948978 29000000.013000000268 27870000.009000059217 3957241.972999989986 60358.235606170 2024-02-18T05:39:16.373133+00:00 19994330.294000029564 28999999.977000001818 27869999.981999989599 3952127.984000027180 60358.235617742 2024-02-18T05:39:17.372896+00:00 19994330.290000021458 28999999.989000011235 27869999.995000001043 3953118.975999950897 60358.235629313 2024-02-18T05:39:18.372659+00:00 19994330.288999971002 29000000.004999998957 27870000.015000000596 3956494.026000022888 60358.235640884 2024-02-18T05:39:19.372422+00:00 19994330.288999971002 28999999.993000000715 27869999.982999999076 3955093.023999989033 60358.235652456 2024-02-18T05:39:20.372185+00:00 19994330.288000050932 29000000.041999999434 27870000.035000011325 3952659.069000006188 60358.235664027 2024-02-18T05:39:21.371949+00:00 19994330.292999979109 28999999.981999989599 27869999.978000000119 3956180.924000024796 60358.235675598 2024-02-18T05:39:22.371712+00:00 19994330.290000021458 28999999.988000039011 27870000.018999990076 3951488.986000000965 60358.235687170 2024-02-18T05:39:23.371474+00:00 19994330.290999948978 29000000.000000000000 27869999.964999999851 3952381.976000010967 60358.235698741 2024-02-18T05:39:24.371237+00:00 19994330.289000030607 29000000.008999940008 27870000.032000008970 3956496.104999959003 60358.235710313 2024-02-18T05:39:25.371000+00:00 19994330.290999948978 28999999.965000029653 27870000.002000000328 3954215.939000010025 60358.235721884 2024-02-18T05:39:26.370763+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3949806.908999979030 60358.235733636 2024-02-18T05:39:27.386149+00:00 19994330.291000008583 29000000.008999999613 27869999.986000001431 3949703.106000006199 60358.235745027 2024-02-18T05:39:28.370290+00:00 19994330.290000081062 29000000.003999948502 27870000.036000009626 3951474.990000010002 60358.235756779 2024-02-18T05:39:29.385675+00:00 19994330.286999940872 28999999.988000039011 27869999.969999969006 3952397.944999992847 60358.235768169 2024-02-18T05:39:30.369816+00:00 19994330.290000081062 29000000.031000021845 27869999.994000021368 3948748.164000033867 60358.235779922 2024-02-18T05:39:31.385201+00:00 19994330.290999889374 29000000.008000019938 27869999.983999971300 3951598.854999959003 60358.235791312 2024-02-18T05:39:32.369343+00:00 19994330.292000059038 29000000.000999931246 27869999.976000010967 3947454.040000020992 60358.235803064 2024-02-18T05:39:33.384727+00:00 19994330.289999961853 28999999.973000049591 27870000.045000020415 3953010.952000021935 60358.235814454 2024-02-18T05:39:34.368869+00:00 19994330.291000008583 29000000.011000040919 27869999.954999979585 3955655.959999979008 60358.235826206 2024-02-18T05:39:35.384253+00:00 19994330.290000081062 28999999.990999940783 27870000.038000050932 3951811.089999973774 60358.235837597 2024-02-18T05:39:36.368394+00:00 19994330.285999890417 29000000.006000038236 27870000.016999959946 3956134.078000069130 60358.235849349 2024-02-18T05:39:37.383779+00:00 19994330.292000059038 29000000.020999908447 27870000.006999969482 3952284.914999961853 60358.235860740 2024-02-18T05:39:38.367921+00:00 19994330.286000009626 28999999.948000069708 27869999.981999989599 3953081.995000004768 60358.235872492 2024-02-18T05:39:39.383305+00:00 19994330.294000029564 29000000.028000000864 27869999.965000029653 3955076.955000042915 60358.235883882 2024-02-18T05:39:40.367447+00:00 19994330.291000008583 28999999.965000029653 27870000.000000000000 3957187.025999904145 60358.235895635 2024-02-18T05:39:41.382832+00:00 19994330.289999961853 29000000.049999948591 27870000.044000029564 3952865.040000081062 60358.235907025 2024-02-18T05:39:42.366974+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3953966.899999976158 60358.235918777 2024-02-18T05:39:43.382357+00:00 19994330.286999940872 29000000.008999940008 27870000.013999938965 3956382.072000027169 60358.235930168 2024-02-18T05:39:44.366500+00:00 19994330.292000059038 28999999.998000029474 27869999.986999988556 3952017.969999908935 60358.235941920 2024-02-18T05:39:45.381884+00:00 19994330.288999918848 28999999.945000048727 27869999.927000049502 3954294.032999991905 60358.235953311 2024-02-18T05:39:46.366026+00:00 19994330.292000059038 29000000.021999958903 27870000.001999970526 3952622.934000014793 60358.235965063 2024-02-18T05:39:47.381410+00:00 19994330.291000008583 29000000.004000071436 27870000.031000021845 3950523.048000096809 60358.235976453 2024-02-18T05:39:48.365552+00:00 19994330.289999961853 29000000.002999901772 27870000.006000038236 3954420.008999944199 60358.235988025 2024-02-18T05:39:49.365315+00:00 19994330.289999961853 28999999.978000041097 27869999.993999961764 3953800.968000053894 60358.235999777 2024-02-18T05:39:50.380700+00:00 19994330.289000030607 29000000.019999999553 27870000.006999969482 3952028.955999969970 60358.236011167 2024-02-18T05:39:51.364841+00:00 19994330.289000030607 29000000.000999998301 27870000.014999989420 3952109.092000008095 60358.236022919 2024-02-18T05:39:52.380226+00:00 19994330.287999991328 28999999.993000000715 27869999.982000108808 3952484.950999975204 60358.236034310 2024-02-18T05:39:53.364368+00:00 19994330.291000001132 28999999.993999999017 27869999.980999950320 3956780.105000019073 60358.236046062 2024-02-18T05:39:54.379752+00:00 19994330.293999999762 29000000.021000001580 27870000.016999959946 3954705.924999951851 60358.236057452 2024-02-18T05:39:55.363894+00:00 19994330.289000000805 29000000.004999998957 27870000.021000001580 3951369.014000058174 60358.236069205 2024-02-18T05:39:56.379278+00:00 19994330.291999999434 28999999.981999989599 27869999.964000001550 3948340.003000020981 60358.236080595 2024-02-18T05:39:57.363420+00:00 19994330.285000000149 28999999.981999989599 27870000.014999989420 3951915.067999958992 60358.236092347 2024-02-18T05:39:58.378804+00:00 19994330.292000010610 29000000.036000009626 27870000.015999998897 3955886.980999947060 60358.236103738 2024-02-18T05:39:59.362946+00:00 19994330.287999991328 29000000.031999979168 27870000.002000000328 3955516.923000096809 60358.236115490 2024-02-18T05:40:00.378331+00:00 19994330.293000008911 28999999.969000041485 27870000.011000011116 3950436.051999927033 60358.236126881 2024-02-18T05:40:01.362472+00:00 19994330.289999991655 28999999.986999988556 27869999.971999999136 3953175.082000017166 60358.236138633 2024-02-18T05:40:02.377857+00:00 19994330.289000000805 29000000.017000019550 27869999.982999980450 3956233.916000009049 60358.236150023 2024-02-18T05:40:03.361999+00:00 19994330.289999991655 28999999.946999970824 27869999.951000008732 3953921.013999938965 60358.236161775 2024-02-18T05:40:04.377383+00:00 19994330.291999999434 29000000.063000019640 27870000.090999990702 3953628.018000007141 60358.236173166 2024-02-18T05:40:05.361524+00:00 19994330.288000021130 28999999.949000000954 27869999.977000001818 3957882.935000061989 60358.236184918 2024-02-18T05:40:06.376909+00:00 19994330.288999971002 29000000.018999990076 27869999.989000018686 3956082.059000014793 60358.236196308 2024-02-18T05:40:07.361051+00:00 19994330.294000029564 29000000.008999999613 27870000.051999989897 3955160.914999961853 60358.236208061 2024-02-18T05:40:08.376435+00:00 19994330.286000009626 29000000.019999980927 27869999.945999979973 3956434.139000058174 60358.236219451 2024-02-18T05:40:09.360577+00:00 19994330.289999961853 28999999.963000059128 27869999.991000059992 3960010.910999894142 60358.236231203 2024-02-18T05:40:10.375961+00:00 19994330.294000029564 29000000.022999998182 27869999.977999988943 3957325.027000070084 60358.236242775 2024-02-18T05:40:11.375727+00:00 19994330.288999971002 28999999.982999920845 27870000.027000010014 3957122.935999989975 60358.236254346 2024-02-18T05:40:12.375488+00:00 19994330.290000021458 29000000.016000028700 27870000.060999989510 3955761.990999937057 60358.236265917 2024-02-18T05:40:13.375250+00:00 19994330.286000009626 28999999.988999959081 27869999.931999981403 3952837.091000080109 60358.236277489 2024-02-18T05:40:14.375013+00:00 19994330.288999971002 29000000.007000088692 27870000.053000029176 3952017.952999948990 60358.236289060 2024-02-18T05:40:15.374777+00:00 19994330.290000021458 28999999.955999970436 27869999.957999940962 3951799.055999993812 60358.236300631 2024-02-18T05:40:16.374540+00:00 19994330.289999961853 29000000.046999931335 27869999.999000068754 3953455.013000010978 60358.236312203 2024-02-18T05:40:17.374303+00:00 19994330.290000021458 28999999.993000030518 27869999.973999980837 3954030.986000061035 60358.236323774 2024-02-18T05:40:18.374066+00:00 19994330.292999979109 28999999.996000051498 27870000.032999988645 3959359.921999930870 60358.236335345 2024-02-18T05:40:19.373829+00:00 19994330.291000008583 28999999.985000010580 27869999.929999951273 3957388.978000044823 60358.236346916 2024-02-18T05:40:20.373593+00:00 19994330.287999991328 29000000.029999971390 27870000.109000090510 3959688.067000031006 60358.236358488 2024-02-18T05:40:21.373355+00:00 19994330.291000008583 29000000.000000000000 27870000.020999908447 3958155.937999964226 60358.236370059 2024-02-18T05:40:22.373119+00:00 19994330.287000060081 28999999.990999940783 27869999.985000010580 3957393.016000031959 60358.236381630 2024-02-18T05:40:23.372881+00:00 19994330.288999918848 29000000.009000059217 27869999.990000009537 3957730.985000013839 60358.236393202 2024-02-18T05:40:24.372645+00:00 19994330.292000059038 29000000.005999919027 27869999.978999968618 3959161.984999895096 60358.236404773 2024-02-18T05:40:25.372408+00:00 19994330.294000029564 29000000.001000050455 27870000.007000088692 3955286.993000030983 60358.236416345 2024-02-18T05:40:26.372171+00:00 19994330.287999991328 28999999.965999960899 27869999.995999928564 3958386.011000037193 60358.236427916 2024-02-18T05:40:27.371934+00:00 19994330.291000008583 29000000.015999998897 27870000.006999969482 3955425.009999989998 60358.236439487 2024-02-18T05:40:28.371697+00:00 19994330.288999918848 29000000.008000001311 27869999.956000089645 3956647.026999949943 60358.236451059 2024-02-18T05:40:29.371461+00:00 19994330.289000030607 28999999.982999999076 27869999.997999910265 3957725.002000092994 60358.236462630 2024-02-18T05:40:30.371223+00:00 19994330.289000030607 29000000.009999990463 27870000.037000060081 3953832.928999900818 60358.236474201 2024-02-18T05:40:31.370986+00:00 19994330.289999961853 28999999.980000000447 27869999.980999950320 3958394.029000043869 60358.236485953 2024-02-18T05:40:32.386371+00:00 19994330.292999979109 29000000.023999989033 27869999.969000101089 3953282.011000037193 60358.236497344 2024-02-18T05:40:33.370513+00:00 19994330.287000060081 28999999.981000009924 27870000.015999909490 3957119.963999987114 60358.236509096 2024-02-18T05:40:34.385897+00:00 19994330.293999910355 29000000.022000011057 27869999.977000001818 3956434.049000024796 60358.236520486 2024-02-18T05:40:35.370039+00:00 19994330.288000110537 29000000.007999990135 27870000.057000000030 3949098.024999976158 60358.236532239 2024-02-18T05:40:36.385423+00:00 19994330.289999961853 28999999.986000031233 27870000.019999999553 3951830.962000011932 60358.236543629 2024-02-18T05:40:37.369565+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3957405.952999948990 60358.236555381 2024-02-18T05:40:38.384950+00:00 19994330.289999961853 28999999.986999988556 27869999.998000010848 3958932.072000027169 60358.236566772 2024-02-18T05:40:39.369091+00:00 19994330.290000081062 29000000.029000040144 27870000.007999990135 3948558.990999937057 60358.236578524 2024-02-18T05:40:40.384475+00:00 19994330.291000008583 28999999.970999959856 27869999.953000009060 3950348.044000030030 60358.236589915 2024-02-18T05:40:41.368617+00:00 19994330.290999889374 28999999.977000001818 27870000.013999998569 3957406.016000031959 60358.236601667 2024-02-18T05:40:42.384001+00:00 19994330.291000008583 29000000.017000019550 27870000.065000001341 3955588.975999950897 60358.236613057 2024-02-18T05:40:43.368144+00:00 19994330.290000081062 29000000.005999978632 27869999.955000009388 3960094.966000080109 60358.236624809 2024-02-18T05:40:44.383528+00:00 19994330.288999918848 29000000.012000020593 27870000.008999999613 3947299.963999987114 60358.236636200 2024-02-18T05:40:45.367670+00:00 19994330.287000060081 28999999.957999940962 27870000.004000011832 3951948.975000023842 60358.236647771 2024-02-18T05:40:46.367433+00:00 19994330.287999991328 29000000.014000058174 27869999.998999949545 3953551.079999924172 60358.236659342 2024-02-18T05:40:47.367196+00:00 19994330.291000001132 29000000.003999948502 27869999.952000018209 3955138.960000038147 60358.236670914 2024-02-18T05:40:48.366959+00:00 19994330.295000001788 28999999.986000061035 27870000.031000021845 3947021.958999990951 60358.236682485 2024-02-18T05:40:49.366722+00:00 19994330.286999989301 29000000.028000000864 27869999.987999979407 3950471.097000002861 60358.236694057 2024-02-18T05:40:50.366485+00:00 19994330.291000008583 28999999.971999999136 27870000.004000011832 3955244.044000030030 60358.236705628 2024-02-18T05:40:51.366248+00:00 19994330.291999999434 29000000.011000040919 27869999.991000000387 3954325.011999965180 60358.236717199 2024-02-18T05:40:52.366012+00:00 19994330.287000000477 29000000.003999948502 27870000.002999961376 3949067.907999991905 60358.236728771 2024-02-18T05:40:53.365776+00:00 19994330.289000000805 29000000.026999950409 27870000.024000048637 3952547.029000043869 60358.236740342 2024-02-18T05:40:54.365538+00:00 19994330.289999991655 28999999.970000028610 27869999.996999979019 3952136.996999979019 60358.236752094 2024-02-18T05:40:55.380922+00:00 19994330.289999991655 29000000.024999979883 27870000.001999970526 3952075.911999940872 60358.236763485 2024-02-18T05:40:56.365064+00:00 19994330.293999999762 28999999.992000099272 27869999.960000038147 3956655.059000014793 60358.236775237 2024-02-18T05:40:57.380448+00:00 19994330.286000009626 28999999.964999910444 27869999.973000049591 3950580.055999993812 60358.236786627 2024-02-18T05:40:58.364590+00:00 19994330.291999999434 29000000.022999998182 27870000.056999921799 3949932.929000020027 60358.236798380 2024-02-18T05:40:59.379974+00:00 19994330.289999991655 29000000.009999990463 27869999.998000029474 3954846.070999979973 60358.236809770 2024-02-18T05:41:00.364117+00:00 19994330.290000021458 28999999.974000100046 27870000.034000039101 3955065.842000008095 60358.236821522 2024-02-18T05:41:01.379501+00:00 19994330.289999961853 29000000.064999941736 27870000.043999910355 3951745.070000051986 60358.236832913 2024-02-18T05:41:02.363642+00:00 19994330.289000030607 28999999.937000039965 27869999.909000039101 3953247.107999920845 60358.236844664 2024-02-18T05:41:03.379027+00:00 19994330.288999971002 29000000.052999969572 27870000.082000020891 3955510.972000002861 60358.236856055 2024-02-18T05:41:04.363169+00:00 19994330.294000029564 28999999.940999999642 27869999.942999958992 3948291.976999998093 60358.236867807 2024-02-18T05:41:05.378553+00:00 19994330.291000008583 29000000.026999998838 27869999.975000020117 3959755.042000054847 60358.236879198 2024-02-18T05:41:06.362695+00:00 19994330.287000000477 28999999.986999999732 27870000.000000000000 3948322.975999950897 60358.236890950 2024-02-18T05:41:07.378080+00:00 19994330.288999971002 29000000.035000000149 27870000.014999989420 3951726.974000095855 60358.236902340 2024-02-18T05:41:08.362221+00:00 19994330.289000030607 28999999.964999988675 27869999.980000019073 3952930.000999927986 60358.236914093 2024-02-18T05:41:09.377605+00:00 19994330.287999991328 29000000.038000021130 27870000.064000010490 3953684.968999981880 60358.236925483 2024-02-18T05:41:10.361747+00:00 19994330.292999979109 28999999.951000008732 27869999.914999961853 3952716.060000061989 60358.236937235 2024-02-18T05:41:11.377131+00:00 19994330.291000008583 29000000.012999981642 27870000.085000038147 3951217.000000000000 60358.236948626 2024-02-18T05:41:12.361274+00:00 19994330.290000021458 29000000.029000010341 27869999.949000000954 3954899.875999927986 60358.236960378 2024-02-18T05:41:13.376658+00:00 19994330.292999979109 28999999.983999971300 27869999.977000001818 3958316.178000092972 60358.236971769 2024-02-18T05:41:14.360799+00:00 19994330.286999940872 29000000.007000029087 27870000.069000009447 3952338.833999990951 60358.236983521 2024-02-18T05:41:15.376184+00:00 19994330.288000110537 28999999.982999980450 27869999.964000001550 3954282.105999947060 60358.236995092 2024-02-18T05:41:16.375947+00:00 19994330.290999889374 28999999.998000029474 27870000.006999980658 3957375.986999989022 60358.237006663 2024-02-18T05:41:17.375711+00:00 19994330.288000110537 29000000.000999990851 27870000.005000028759 3950081.078000069130 60358.237018235 2024-02-18T05:41:18.375474+00:00 19994330.290999889374 29000000.009999990463 27869999.991000000387 3949805.835999966133 60358.237029806 2024-02-18T05:41:19.375237+00:00 19994330.291000008583 29000000.003000020981 27869999.979999989271 3952244.044999957085 60358.237041377 2024-02-18T05:41:20.375000+00:00 19994330.292000059038 29000000.005999978632 27870000.014999989420 3953441.062000035774 60358.237052949 2024-02-18T05:41:21.374763+00:00 19994330.289999961853 29000000.004999998957 27870000.001000020653 3953505.884999989998 60358.237064520 2024-02-18T05:41:22.374525+00:00 19994330.287000060081 28999999.974999960512 27870000.037000000477 3953649.078999996185 60358.237076092 2024-02-18T05:41:23.374288+00:00 19994330.288999918848 29000000.045000080019 27869999.967000011355 3957734.981999992859 60358.237087663 2024-02-18T05:41:24.374052+00:00 19994330.293000098318 28999999.977999929339 27870000.016999959946 3957016.032999991905 60358.237099234 2024-02-18T05:41:25.373815+00:00 19994330.287999991328 28999999.964000109583 27869999.960000038147 3955435.062000035774 60358.237110805 2024-02-18T05:41:26.373578+00:00 19994330.289999961853 29000000.039999961853 27870000.066999968141 3948472.973999977112 60358.237122376 2024-02-18T05:41:27.373341+00:00 19994330.292999979109 29000000.028999920934 27869999.958000000566 3948024.990000010002 60358.237133948 2024-02-18T05:41:28.373105+00:00 19994330.287000060081 28999999.964000109583 27870000.008000019938 3955269.952999948990 60358.237145519 2024-02-18T05:41:29.372867+00:00 19994330.291999939829 29000000.015999909490 27870000.047999981791 3952028.025000094902 60358.237157091 2024-02-18T05:41:30.372630+00:00 19994330.287999991328 28999999.981000069529 27869999.934000018984 3952479.026999949943 60358.237168662 2024-02-18T05:41:31.372394+00:00 19994330.290000081062 28999999.995000001043 27869999.986000061035 3955367.939000010025 60358.237180233 2024-02-18T05:41:32.372157+00:00 19994330.288999918848 28999999.991999980062 27870000.038999918848 3953434.996999979019 60358.237191805 2024-02-18T05:41:33.371920+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3957681.036000012886 60358.237203376 2024-02-18T05:41:34.371682+00:00 19994330.292999979109 28999999.975999951363 27869999.940000060946 3954222.983000040054 60358.237214947 2024-02-18T05:41:35.371446+00:00 19994330.287999991328 29000000.002000089735 27870000.024999979883 3954496.026999949943 60358.237226519 2024-02-18T05:41:36.371209+00:00 19994330.291000008583 29000000.022999998182 27870000.014000058174 3952278.907000064850 60358.237238090 2024-02-18T05:41:37.370973+00:00 19994330.291000008583 29000000.013999938965 27870000.011999960989 3953511.054999948014 60358.237249661 2024-02-18T05:41:38.370736+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3954977.054999948014 60358.237261414 2024-02-18T05:41:39.386119+00:00 19994330.290000081062 28999999.958999991417 27869999.980999950320 3951271.984000086784 60358.237272804 2024-02-18T05:41:40.370261+00:00 19994330.291999939829 29000000.069999929518 27870000.033000111580 3955992.947999954224 60358.237284556 2024-02-18T05:41:41.385646+00:00 19994330.289000000805 28999999.938000001013 27869999.933999899775 3958254.075999975204 60358.237295947 2024-02-18T05:41:42.369788+00:00 19994330.291999999434 29000000.046000000089 27870000.025000099093 3952515.984000086784 60358.237307518 2024-02-18T05:41:43.369551+00:00 19994330.287999998778 28999999.969000000507 27870000.057999968529 3951990.057999968994 60358.237319089 2024-02-18T05:41:44.369314+00:00 19994330.290999989957 29000000.004000011832 27869999.921999931335 3951139.917999982834 60358.237330661 2024-02-18T05:41:45.369077+00:00 19994330.291000008583 29000000.018999990076 27870000.001000050455 3960047.988999962807 60358.237342232 2024-02-18T05:41:46.368840+00:00 19994330.286999989301 28999999.991000000387 27869999.998000029474 3953214.912000060081 60358.237353803 2024-02-18T05:41:47.368603+00:00 19994330.291000008583 28999999.993000000715 27870000.016000028700 3955151.037999988068 60358.237365374 2024-02-18T05:41:48.368367+00:00 19994330.289000000805 29000000.004999998957 27869999.978999968618 3954306.177999972831 60358.237376946 2024-02-18T05:41:49.368130+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3954190.904000043869 60358.237388517 2024-02-18T05:41:50.367893+00:00 19994330.292999979109 28999999.974000040442 27870000.008999940008 3953213.990999937057 60358.237400088 2024-02-18T05:41:51.367656+00:00 19994330.287000000477 29000000.020999971777 27870000.002000000328 3956476.012000083923 60358.237411660 2024-02-18T05:41:52.367418+00:00 19994330.289999991655 28999999.959999978542 27869999.991999998689 3955838.950000000186 60358.237423231 2024-02-18T05:41:53.367183+00:00 19994330.289000000805 29000000.056000050157 27870000.013000011444 3959010.080000000075 60358.237434803 2024-02-18T05:41:54.366945+00:00 19994330.287999991328 29000000.017999950796 27870000.002999991179 3952210.896000000183 60358.237446374 2024-02-18T05:41:55.366709+00:00 19994330.291000008583 28999999.965000029653 27870000.015000019222 3952077.018999998923 60358.237457945 2024-02-18T05:41:56.366470+00:00 19994330.291000008583 28999999.950999978930 27869999.962999999523 3951960.026999998838 60358.237469517 2024-02-18T05:41:57.366235+00:00 19994330.290000021458 29000000.065000001341 27870000.063999980688 3950340.007000003010 60358.237481088 2024-02-18T05:41:58.365998+00:00 19994330.292999979109 28999999.984000030905 27869999.958000000566 3948238.020000000019 60358.237492659 2024-02-18T05:41:59.365760+00:00 19994330.288999971002 28999999.973999980837 27870000.004000011832 3956028.995999998879 60358.237504231 2024-02-18T05:42:00.365523+00:00 19994330.291000008583 29000000.013000011444 27869999.981000009924 3950075.919000000227 60358.237515802 2024-02-18T05:42:01.365286+00:00 19994330.287999991328 29000000.003000020981 27870000.020999971777 3954200.038999997079 60358.237527554 2024-02-18T05:42:02.380671+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3951312.993000001181 60358.237538944 2024-02-18T05:42:03.364813+00:00 19994330.288999971002 28999999.998999949545 27870000.008999999613 3952095.072000003885 60358.237550697 2024-02-18T05:42:04.380197+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3956606.931999995839 60358.237562087 2024-02-18T05:42:05.364339+00:00 19994330.291000008583 28999999.961000081152 27869999.998000029474 3952484.024999998976 60358.237573839 2024-02-18T05:42:06.379723+00:00 19994330.290000021458 28999999.986999988556 27869999.979999959469 3954571.005000003148 60358.237585230 2024-02-18T05:42:07.363865+00:00 19994330.291000008583 29000000.008000019938 27870000.004000011832 3947314.093000002205 60358.237596982 2024-02-18T05:42:08.379250+00:00 19994330.291999939829 29000000.049999948591 27870000.027000010014 3952489.797999992967 60358.237608373 2024-02-18T05:42:09.363392+00:00 19994330.287000060081 28999999.942000031471 27869999.980999950320 3948939.020999997854 60358.237620125 2024-02-18T05:42:10.378776+00:00 19994330.287999991328 29000000.036999940872 27870000.026000019163 3954941.092000008095 60358.237631515 2024-02-18T05:42:11.362918+00:00 19994330.291000008583 28999999.981999989599 27870000.012000080198 3953610.923999994993 60358.237643267 2024-02-18T05:42:12.378302+00:00 19994330.289000030607 28999999.977000001818 27869999.979999899864 3952209.057000011206 60358.237654658 2024-02-18T05:42:13.362444+00:00 19994330.291999939829 29000000.032999988645 27870000.043000098318 3953769.047999992967 60358.237666410 2024-02-18T05:42:14.377827+00:00 19994330.291000008583 28999999.998000029474 27869999.957999940962 3955568.008000000846 60358.237677800 2024-02-18T05:42:15.361970+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3956912.916999996174 60358.237689553 2024-02-18T05:42:16.377354+00:00 19994330.291000008583 28999999.973999980837 27869999.907999988645 3958189.062000005972 60358.237700943 2024-02-18T05:42:17.361496+00:00 19994330.286000009626 28999999.973999980837 27870000.055999990553 3956419.993000001181 60358.237712695 2024-02-18T05:42:18.376880+00:00 19994330.291999939829 29000000.017999999225 27869999.991000059992 3953414.939999998081 60358.237724086 2024-02-18T05:42:19.361022+00:00 19994330.290000081062 29000000.000999998301 27870000.008999940008 3948891.134000002872 60358.237735838 2024-02-18T05:42:20.376407+00:00 19994330.292999979109 29000000.017999999225 27870000.009999990463 3952935.893999993801 60358.237747229 2024-02-18T05:42:21.360549+00:00 19994330.287999991328 29000000.016999989748 27869999.991000059992 3951834.994000003207 60358.237758981 2024-02-18T05:42:22.375933+00:00 19994330.291000008583 28999999.964000020176 27869999.998999949545 3953430.026999995112 60358.237770371 2024-02-18T05:42:23.360075+00:00 19994330.289999961853 28999999.993000000715 27869999.975000020117 3956100.909999995958 60358.237782123 2024-02-18T05:42:24.375459+00:00 19994330.287000060081 29000000.017999980599 27870000.006000038236 3952606.097000002861 60358.237793695 2024-02-18T05:42:25.375223+00:00 19994330.291000008583 28999999.978999998420 27870000.064000010490 3949375.899000003934 60358.237805266 2024-02-18T05:42:26.374985+00:00 19994330.288999918848 29000000.032000008970 27869999.952999949455 3954322.067000002135 60358.237816838 2024-02-18T05:42:27.374749+00:00 19994330.289000030607 28999999.951999988407 27869999.955999970436 3954539.023000001907 60358.237828409 2024-02-18T05:42:28.374512+00:00 19994330.292999979109 29000000.035000029951 27870000.064000010490 3954358.060999989975 60358.237839980 2024-02-18T05:42:29.374275+00:00 19994330.292999979109 28999999.979999959469 27869999.948000069708 3955168.867000014056 60358.237851551 2024-02-18T05:42:30.374037+00:00 19994330.289000030607 29000000.064000010490 27870000.111999999732 3954240.069000006188 60358.237863122 2024-02-18T05:42:31.373800+00:00 19994330.287999991328 28999999.923000041395 27869999.954999998212 3953620.940999985207 60358.237874694 2024-02-18T05:42:32.373564+00:00 19994330.287999991328 29000000.035999950022 27869999.964000001550 3951310.011000006925 60358.237886265 2024-02-18T05:42:33.373327+00:00 19994330.289000030607 28999999.983000040054 27869999.998999979347 3951298.067999988794 60358.237897837 2024-02-18T05:42:34.373090+00:00 19994330.291000001132 29000000.029999971390 27870000.011000011116 3951147.919000000227 60358.237909408 2024-02-18T05:42:35.372853+00:00 19994330.291999999434 28999999.986999988556 27870000.006000008434 3953693.094000012148 60358.237920980 2024-02-18T05:42:36.372616+00:00 19994330.291000001132 28999999.995999988168 27869999.978999998420 3952570.025000005960 60358.237932551 2024-02-18T05:42:37.372379+00:00 19994330.289000000805 29000000.007000088692 27870000.037999991328 3955265.959999979008 60358.237944122 2024-02-18T05:42:38.372143+00:00 19994330.289000000805 29000000.004999998957 27869999.944999989122 3961434.948000013828 60358.237955693 2024-02-18T05:42:39.371906+00:00 19994330.289999991655 28999999.985999941826 27870000.036000009626 3954776.940999985207 60358.237967265 2024-02-18T05:42:40.371669+00:00 19994330.292000010610 29000000.004000071436 27869999.992999970913 3956323.071000009775 60358.237978836 2024-02-18T05:42:41.371432+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3955121.078000009060 60358.237990227 2024-02-18T05:42:42.355574+00:00 19994330.289000000805 28999999.985000010580 27869999.947000030428 3957480.005999981891 60358.238001979 2024-02-18T05:42:43.370958+00:00 19994330.293999999762 29000000.009999990463 27870000.096999999136 3958913.902000010014 60358.238013369 2024-02-18T05:42:44.355100+00:00 19994330.286000009626 28999999.973999980837 27869999.917999979109 3956034.050000011921 60358.238025121 2024-02-18T05:42:45.370484+00:00 19994330.294999990612 29000000.037999991328 27870000.013999998569 3955369.895999997854 60358.238036693 2024-02-18T05:42:46.370247+00:00 19994330.287000000477 28999999.953999999911 27869999.972999989986 3960079.175999999046 60358.238048264 2024-02-18T05:42:47.370011+00:00 19994330.287999991328 29000000.039999961853 27870000.029000040144 3957589.900999993086 60358.238059836 2024-02-18T05:42:48.369774+00:00 19994330.290000021458 28999999.981000069529 27870000.007999960333 3958634.050000011921 60358.238071407 2024-02-18T05:42:49.369537+00:00 19994330.290000021458 28999999.986999988556 27869999.960000038147 3954448.940999985207 60358.238082978 2024-02-18T05:42:50.369300+00:00 19994330.291999999434 29000000.018000010401 27870000.054000020027 3951801.062999994028 60358.238094550 2024-02-18T05:42:51.369063+00:00 19994330.288999971002 29000000.011000040919 27869999.974999900907 3957748.935000001919 60358.238106121 2024-02-18T05:42:52.368826+00:00 19994330.291999999434 28999999.977999929339 27869999.997000098228 3955717.062000005972 60358.238117692 2024-02-18T05:42:53.368589+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3954702.937000005972 60358.238129263 2024-02-18T05:42:54.368353+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3954912.106999992859 60358.238140834 2024-02-18T05:42:55.368115+00:00 19994330.286000009626 29000000.017000000924 27870000.013000011444 3956487.916000009049 60358.238152406 2024-02-18T05:42:56.367878+00:00 19994330.291999999434 29000000.004999998957 27869999.998999949545 3949951.998999983072 60358.238163977 2024-02-18T05:42:57.367642+00:00 19994330.291999999434 28999999.986999999732 27869999.991999980062 3955118.914000004996 60358.238175549 2024-02-18T05:42:58.367405+00:00 19994330.288000050932 28999999.979999989271 27870000.008000019938 3958573.046000034083 60358.238187120 2024-02-18T05:42:59.367168+00:00 19994330.288999971002 29000000.045999988914 27870000.006000038236 3952858.068999946117 60358.238198691 2024-02-18T05:43:00.366931+00:00 19994330.292999979109 28999999.989000018686 27870000.011999960989 3954086.993000030983 60358.238210263 2024-02-18T05:43:01.366694+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3953609.032999991905 60358.238221834 2024-02-18T05:43:02.366457+00:00 19994330.287000060081 29000000.023999989033 27870000.005999919027 3945922.041999996174 60358.238233405 2024-02-18T05:43:03.366220+00:00 19994330.287999991328 28999999.983000010252 27870000.042000059038 3952650.951000034809 60358.238244977 2024-02-18T05:43:04.365983+00:00 19994330.291000008583 28999999.989999979734 27869999.897999998182 3947013.902999997139 60358.238256548 2024-02-18T05:43:05.365746+00:00 19994330.291999939829 29000000.021000031382 27870000.070000048727 3950341.035999954212 60358.238268119 2024-02-18T05:43:06.365510+00:00 19994330.289000030607 28999999.955999970436 27870000.008999940008 3954403.068000019062 60358.238279691 2024-02-18T05:43:07.365272+00:00 19994330.292999979109 29000000.066000040621 27869999.958999991417 3954273.015999972820 60358.238291262 2024-02-18T05:43:08.365036+00:00 19994330.290000081062 28999999.966999951750 27870000.010999999940 3956295.063000022899 60358.238303014 2024-02-18T05:43:09.380420+00:00 19994330.288999918848 29000000.024000048637 27870000.072000000626 3953752.896000028122 60358.238314405 2024-02-18T05:43:10.364562+00:00 19994330.290000081062 28999999.996999979019 27869999.971999999136 3952398.919999957085 60358.238326157 2024-02-18T05:43:11.379946+00:00 19994330.289999961853 28999999.985000010580 27869999.973000001162 3954223.995000004768 60358.238337548 2024-02-18T05:43:12.364088+00:00 19994330.287000060081 29000000.013999998569 27870000.019000008702 3950627.087000011932 60358.238349299 2024-02-18T05:43:13.379472+00:00 19994330.290999889374 28999999.979000028223 27869999.961999978870 3955592.882000029087 60358.238360690 2024-02-18T05:43:14.363614+00:00 19994330.293000098318 29000000.022999998182 27870000.075000021607 3958108.995999991894 60358.238372442 2024-02-18T05:43:15.378998+00:00 19994330.284999970347 28999999.967000011355 27869999.890999969095 3952883.088999987114 60358.238383832 2024-02-18T05:43:16.363140+00:00 19994330.294000029564 29000000.026999950409 27870000.045000020415 3953493.962000011932 60358.238395585 2024-02-18T05:43:17.378525+00:00 19994330.291000008583 29000000.004999998957 27870000.007999990135 3958506.949000000954 60358.238406975 2024-02-18T05:43:18.362666+00:00 19994330.285999890417 29000000.008000019938 27870000.014999989420 3954788.140999972820 60358.238418727 2024-02-18T05:43:19.378050+00:00 19994330.292000059038 28999999.971999999136 27869999.957000020891 3949774.919000030030 60358.238430118 2024-02-18T05:43:20.362193+00:00 19994330.289000030607 29000000.003999948502 27870000.032999988645 3952087.013999999035 60358.238441870 2024-02-18T05:43:21.377577+00:00 19994330.291000008583 29000000.017000079155 27869999.994000021368 3949713.983999968041 60358.238453261 2024-02-18T05:43:22.361719+00:00 19994330.289999961853 29000000.002999901772 27870000.027000010014 3950208.979000031948 60358.238465013 2024-02-18T05:43:23.377103+00:00 19994330.291000008583 28999999.963000059128 27869999.979999959469 3953417.083999990951 60358.238476403 2024-02-18T05:43:24.361245+00:00 19994330.287999991328 29000000.011000040919 27869999.955000039190 3952792.023999989033 60358.238488155 2024-02-18T05:43:25.376630+00:00 19994330.291000008583 28999999.982999920845 27869999.981999989599 3952588.938000022899 60358.238499546 2024-02-18T05:43:26.360771+00:00 19994330.287999991328 29000000.027000069618 27870000.066999968141 3948046.064999998081 60358.238511298 2024-02-18T05:43:27.376155+00:00 19994330.292000059038 28999999.985999941826 27869999.963000059128 3950412.976999998093 60358.238522689 2024-02-18T05:43:28.360297+00:00 19994330.289000000805 29000000.008000019938 27869999.980999950320 3957144.944000006188 60358.238534441 2024-02-18T05:43:29.375682+00:00 19994330.291999999434 28999999.991000059992 27870000.036000009626 3953018.977999985218 60358.238546012 2024-02-18T05:43:30.375445+00:00 19994330.289999999106 29000000.013999938965 27870000.019999980927 3954861.000999987125 60358.238557584 2024-02-18T05:43:31.375207+00:00 19994330.291999999434 28999999.998999949545 27870000.000000000000 3953470.120000004768 60358.238569155 2024-02-18T05:43:32.374971+00:00 19994330.287000000477 29000000.008000001311 27870000.000000000000 3948559.873000026215 60358.238580726 2024-02-18T05:43:33.374735+00:00 19994330.289000000805 28999999.964000001550 27869999.962000008672 3948166.050999999046 60358.238592297 2024-02-18T05:43:34.374497+00:00 19994330.293999981135 29000000.035000000149 27870000.047000050545 3947092.930999993812 60358.238603869 2024-02-18T05:43:35.374261+00:00 19994330.285000029951 28999999.987999990582 27870000.015999909490 3952727.088999987114 60358.238615440 2024-02-18T05:43:36.374024+00:00 19994330.289999991655 29000000.007000010461 27869999.953000068665 3948903.897000014782 60358.238627011 2024-02-18T05:43:37.373787+00:00 19994330.289999991655 28999999.984000001103 27870000.016999959946 3951979.064999998081 60358.238638583 2024-02-18T05:43:38.373550+00:00 19994330.291000008583 29000000.006999999285 27869999.991000059992 3950002.018000007141 60358.238650154 2024-02-18T05:43:39.373313+00:00 19994330.291999999434 29000000.007999990135 27870000.013999938965 3949649.988999962807 60358.238661726 2024-02-18T05:43:40.373076+00:00 19994330.289000000805 28999999.994000021368 27869999.993000030518 3951393.962000011932 60358.238673116 2024-02-18T05:43:41.357218+00:00 19994330.286999970675 28999999.995999988168 27869999.980999950320 3956019.027999997139 60358.238684868 2024-02-18T05:43:42.372602+00:00 19994330.291000008583 29000000.046000000089 27869999.977000001818 3948060.990000010002 60358.238696259 2024-02-18T05:43:43.356744+00:00 19994330.287999991328 28999999.967999991030 27870000.043000098318 3953434.074999988079 60358.238708011 2024-02-18T05:43:44.372129+00:00 19994330.294000029564 29000000.017000019550 27870000.053999900818 3957438.921999990940 60358.238719401 2024-02-18T05:43:45.356270+00:00 19994330.290000021458 28999999.942999958992 27869999.915000081062 3947391.972000002861 60358.238731153 2024-02-18T05:43:46.371655+00:00 19994330.288999971002 29000000.038000050932 27870000.032999988645 3953073.069999992847 60358.238742544 2024-02-18T05:43:47.355796+00:00 19994330.292999979109 28999999.971999999136 27869999.962000001222 3953626.967999995220 60358.238754296 2024-02-18T05:43:48.371181+00:00 19994330.289000030607 29000000.044999960810 27870000.061000000685 3950310.017000020016 60358.238765687 2024-02-18T05:43:49.355322+00:00 19994330.284999970347 28999999.967999991030 27869999.971999999136 3948647.009000002872 60358.238777439 2024-02-18T05:43:50.370707+00:00 19994330.290000021458 29000000.032000061125 27870000.074999991804 3952206.059000014793 60358.238788829 2024-02-18T05:43:51.354849+00:00 19994330.291000008583 28999999.980999950320 27869999.916000008583 3953740.899999976158 60358.238800582 2024-02-18T05:43:52.370233+00:00 19994330.292999979109 29000000.026999950409 27869999.997999999672 3949136.046999990940 60358.238812153 2024-02-18T05:43:53.369996+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3955093.971000016201 60358.238823724 2024-02-18T05:43:54.369759+00:00 19994330.293000038713 29000000.032000061125 27870000.062000010163 3955024.018000007141 60358.238835296 2024-02-18T05:43:55.369522+00:00 19994330.289999961853 28999999.939000010490 27869999.969999998808 3952245.042999982834 60358.238846867 2024-02-18T05:43:56.369285+00:00 19994330.289000030607 29000000.028000000864 27870000.054000020027 3951507.958000003826 60358.238858438 2024-02-18T05:43:57.369049+00:00 19994330.289000030607 29000000.008999940008 27869999.907999988645 3951455.063000022899 60358.238870009 2024-02-18T05:43:58.368812+00:00 19994330.288999918848 28999999.976000070572 27870000.031000021845 3950156.833999990951 60358.238881581 2024-02-18T05:43:59.368575+00:00 19994330.289000030607 29000000.038999918848 27870000.025999959558 3949867.019999980927 60358.238893152 2024-02-18T05:44:00.368338+00:00 19994330.291999939829 28999999.983000040054 27870000.042999979109 3950465.137000023853 60358.238904723 2024-02-18T05:44:01.368101+00:00 19994330.291000008583 29000000.016000028700 27869999.953000009060 3947991.898000001907 60358.238916295 2024-02-18T05:44:02.367864+00:00 19994330.289000030607 28999999.957999940962 27870000.032000008970 3955332.120999991894 60358.238927866 2024-02-18T05:44:03.367627+00:00 19994330.292000059038 29000000.054000020027 27870000.013999998569 3954199.856000006199 60358.238939438 2024-02-18T05:44:04.367390+00:00 19994330.286000009626 28999999.970000028610 27869999.970000028610 3949121.097999989986 60358.238951009 2024-02-18T05:44:05.367153+00:00 19994330.287999991328 29000000.039999961853 27869999.993999961764 3952656.955999969970 60358.238962580 2024-02-18T05:44:06.366916+00:00 19994330.291999939829 28999999.962000008672 27869999.981000069529 3953977.988000034820 60358.238974151 2024-02-18T05:44:07.366680+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3950930.036999940872 60358.238985723 2024-02-18T05:44:08.366443+00:00 19994330.292000059038 28999999.977000001818 27870000.016000028700 3952625.000000000000 60358.238997294 2024-02-18T05:44:09.366206+00:00 19994330.291000008583 28999999.995999999344 27870000.018000010401 3949412.925999999046 60358.239008865 2024-02-18T05:44:10.365969+00:00 19994330.291000008583 29000000.026999998838 27869999.970999959856 3952180.081000090111 60358.239020437 2024-02-18T05:44:11.365732+00:00 19994330.287999991328 28999999.973000001162 27869999.985000010580 3955448.890999913216 60358.239032008 2024-02-18T05:44:12.365496+00:00 19994330.286000009626 28999999.996999990195 27869999.978999968618 3958853.157999991905 60358.239043579 2024-02-18T05:44:13.365259+00:00 19994330.290999889374 29000000.002000000328 27870000.045000080019 3951446.904000043869 60358.239055151 2024-02-18T05:44:14.365021+00:00 19994330.290000081062 29000000.032000008970 27870000.030999898911 3949469.991999983788 60358.239066722 2024-02-18T05:44:15.364784+00:00 19994330.291999939829 28999999.996999979019 27870000.011000040919 3950137.991000055801 60358.239078474 2024-02-18T05:44:16.380169+00:00 19994330.294000029564 28999999.978000018746 27869999.947999950498 3950877.108999968041 60358.239089865 2024-02-18T05:44:17.364311+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3951562.912999988068 60358.239101617 2024-02-18T05:44:18.379695+00:00 19994330.287999991328 29000000.001999970526 27869999.960000038147 3954043.001000047196 60358.239113007 2024-02-18T05:44:19.363836+00:00 19994330.289999961853 28999999.953999999911 27869999.980000019073 3947819.082000017166 60358.239124760 2024-02-18T05:44:20.379221+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3947688.956999897957 60358.239136150 2024-02-18T05:44:21.363363+00:00 19994330.287999991328 29000000.047000050545 27870000.013000011444 3953405.038000106812 60358.239147902 2024-02-18T05:44:22.378748+00:00 19994330.291999999434 28999999.993999961764 27870000.009999990463 3951719.908999919891 60358.239159293 2024-02-18T05:44:23.362889+00:00 19994330.291999999434 29000000.013999998569 27869999.967000011355 3952340.101000071038 60358.239171045 2024-02-18T05:44:24.378274+00:00 19994330.289000000805 28999999.948000010103 27869999.949999928474 3955934.951999903191 60358.239182435 2024-02-18T05:44:25.362415+00:00 19994330.293000001460 29000000.002000030130 27870000.052999999374 3952713.047000051010 60358.239194187 2024-02-18T05:44:26.377800+00:00 19994330.287000000477 29000000.034999970347 27870000.039000000805 3948807.935999989975 60358.239205578 2024-02-18T05:44:27.361942+00:00 19994330.291000008583 28999999.986000001431 27869999.974999990314 3947710.986000061035 60358.239217330 2024-02-18T05:44:28.377326+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3951926.951999903191 60358.239228721 2024-02-18T05:44:29.361468+00:00 19994330.288000021130 28999999.991999980062 27869999.984000008553 3956002.989000082016 60358.239240473 2024-02-18T05:44:30.376852+00:00 19994330.291999999434 28999999.985000010580 27869999.956999991089 3949286.107999920845 60358.239251863 2024-02-18T05:44:31.360994+00:00 19994330.291999999434 29000000.028999920934 27870000.046999990940 3950061.930999993812 60358.239263616 2024-02-18T05:44:32.376379+00:00 19994330.289999991655 28999999.960000038147 27870000.002000000328 3951077.038000106812 60358.239275006 2024-02-18T05:44:33.360520+00:00 19994330.290000021458 29000000.052999969572 27870000.031000021845 3950826.003999948967 60358.239286758 2024-02-18T05:44:34.375904+00:00 19994330.289000000805 28999999.978999968618 27869999.968999978155 3951056.967000008095 60358.239298149 2024-02-18T05:44:35.360046+00:00 19994330.287999991328 29000000.017000079155 27869999.990000009537 3948657.024000049103 60358.239309901 2024-02-18T05:44:36.375431+00:00 19994330.291000008583 28999999.965999960899 27869999.958000000566 3954023.000999927986 60358.239321472 2024-02-18T05:44:37.375194+00:00 19994330.291000008583 28999999.993999961764 27870000.041999999434 3953327.016000031959 60358.239333043 2024-02-18T05:44:38.374957+00:00 19994330.287999991328 29000000.055999990553 27870000.041000008583 3951874.909999967087 60358.239344615 2024-02-18T05:44:39.374720+00:00 19994330.290000021458 28999999.950000051409 27869999.976000010967 3952801.024999976158 60358.239356186 2024-02-18T05:44:40.374483+00:00 19994330.291999999434 29000000.008000019938 27869999.960999969393 3958262.073000072967 60358.239367757 2024-02-18T05:44:41.374247+00:00 19994330.290999948978 29000000.032999988645 27870000.060999989510 3953619.945999979973 60358.239379148 2024-02-18T05:44:42.358388+00:00 19994330.288000050932 28999999.988999959081 27870000.003000020981 3952321.057000041008 60358.239390900 2024-02-18T05:44:43.373773+00:00 19994330.290999948978 29000000.004999998957 27869999.923999968916 3948874.972999929916 60358.239402290 2024-02-18T05:44:44.357915+00:00 19994330.286000009626 28999999.963999990374 27870000.019000049680 3957574.032999991905 60358.239414043 2024-02-18T05:44:45.373299+00:00 19994330.291999999434 28999999.984000090510 27869999.977999929339 3953886.939000010025 60358.239425433 2024-02-18T05:44:46.357441+00:00 19994330.290000021458 29000000.013999998569 27870000.034000039101 3946941.963999987114 60358.239437185 2024-02-18T05:44:47.372825+00:00 19994330.292999979109 29000000.017000000924 27870000.016999959946 3954230.004999995232 60358.239448576 2024-02-18T05:44:48.356967+00:00 19994330.287999991328 28999999.993999999017 27870000.011000040919 3952768.083000063896 60358.239460328 2024-02-18T05:44:49.372351+00:00 19994330.291000008583 28999999.978999998420 27869999.981999989599 3958332.950999975204 60358.239471719 2024-02-18T05:44:50.356492+00:00 19994330.289000030607 29000000.026000011712 27870000.001999970526 3951478.008000016212 60358.239483471 2024-02-18T05:44:51.371878+00:00 19994330.289999961853 29000000.005999978632 27870000.034000039101 3950571.062999964226 60358.239494861 2024-02-18T05:44:52.356019+00:00 19994330.287000060081 29000000.004999998957 27869999.968000050634 3948142.014999986161 60358.239506613 2024-02-18T05:44:53.371404+00:00 19994330.291999939829 28999999.977000001818 27869999.967999938875 3953322.953999996185 60358.239518004 2024-02-18T05:44:54.355545+00:00 19994330.292000059038 29000000.020000010729 27870000.044000029564 3953764.993000030983 60358.239529756 2024-02-18T05:44:55.370929+00:00 19994330.289999961853 29000000.000000029802 27869999.965999960899 3952304.960000038147 60358.239541147 2024-02-18T05:44:56.355071+00:00 19994330.291000008583 28999999.989999949932 27870000.034000039101 3951394.094999908935 60358.239552899 2024-02-18T05:44:57.370456+00:00 19994330.287999991328 29000000.017000019550 27869999.973999980837 3949135.895000100136 60358.239564289 2024-02-18T05:44:58.354597+00:00 19994330.291000008583 29000000.012000020593 27870000.031000021845 3956782.026999949943 60358.239576042 2024-02-18T05:44:59.369982+00:00 19994330.286000009626 28999999.953999999911 27869999.958999991417 3954634.070999979973 60358.239587613 2024-02-18T05:45:00.369745+00:00 19994330.291999939829 29000000.024999979883 27869999.973000049591 3951573.950000048149 60358.239599184 2024-02-18T05:45:01.369509+00:00 19994330.291000008583 29000000.018999990076 27870000.060999989510 3950054.060999989975 60358.239610755 2024-02-18T05:45:02.369272+00:00 19994330.291000008583 28999999.971999999136 27869999.909999970347 3953403.003000020981 60358.239622327 2024-02-18T05:45:03.369034+00:00 19994330.289000030607 28999999.986999988556 27870000.036999940872 3955230.929000020027 60358.239633898 2024-02-18T05:45:04.368797+00:00 19994330.291000008583 29000000.001999970526 27870000.028999999166 3952584.025999904145 60358.239645469 2024-02-18T05:45:05.368561+00:00 19994330.289000030607 29000000.017000079155 27870000.032000008970 3950459.063000082970 60358.239657041 2024-02-18T05:45:06.368324+00:00 19994330.287999991328 29000000.005999919027 27869999.969000000507 3951244.946999907028 60358.239668612 2024-02-18T05:45:07.368087+00:00 19994330.288999918848 29000000.016000028700 27870000.000000000000 3952541.922000051010 60358.239680184 2024-02-18T05:45:08.367849+00:00 19994330.291000008583 28999999.981000069529 27870000.009999990463 3953545.067999958992 60358.239691755 2024-02-18T05:45:09.367613+00:00 19994330.292000059038 29000000.031999949366 27870000.040000021458 3952959.901000022888 60358.239703326 2024-02-18T05:45:10.367376+00:00 19994330.289000030607 28999999.952000018209 27869999.928999990225 3953691.993000030983 60358.239714897 2024-02-18T05:45:11.367139+00:00 19994330.291000008583 29000000.009999990463 27870000.035000000149 3953650.148999928962 60358.239726469 2024-02-18T05:45:12.366902+00:00 19994330.291000008583 28999999.971999999136 27869999.971999969333 3950096.875000000000 60358.239738040 2024-02-18T05:45:13.366666+00:00 19994330.286999940872 29000000.032999988645 27869999.988000039011 3954905.107000112999 60358.239749611 2024-02-18T05:45:14.366429+00:00 19994330.289000030607 28999999.983000040054 27869999.968999978155 3950606.939999938011 60358.239761183 2024-02-18T05:45:15.366192+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3954579.993000030983 60358.239772754 2024-02-18T05:45:16.365955+00:00 19994330.291000001132 29000000.001999970526 27870000.008999999613 3947881.078999996185 60358.239784325 2024-02-18T05:45:17.365718+00:00 19994330.289999999106 28999999.993999961764 27869999.955000039190 3948122.972999929916 60358.239795897 2024-02-18T05:45:18.365481+00:00 19994330.291999999434 29000000.029000040144 27870000.070999979973 3951348.946000099182 60358.239807468 2024-02-18T05:45:19.365244+00:00 19994330.289999991655 28999999.967000011355 27869999.975000020117 3949718.009999989998 60358.239819040 2024-02-18T05:45:20.365007+00:00 19994330.291000008583 29000000.003000020981 27870000.005999978632 3953827.008999944199 60358.239830791 2024-02-18T05:45:21.380392+00:00 19994330.288999989629 29000000.019999980927 27870000.037000000477 3946125.927999972831 60358.239842182 2024-02-18T05:45:22.364533+00:00 19994330.287000000477 28999999.965000029653 27869999.938000019640 3945618.050000071991 60358.239853934 2024-02-18T05:45:23.379918+00:00 19994330.289000000805 29000000.002000000328 27870000.023999929428 3954911.059999942780 60358.239865325 2024-02-18T05:45:24.364059+00:00 19994330.293999999762 29000000.026999998838 27869999.963999990374 3946758.953999996185 60358.239877077 2024-02-18T05:45:25.379444+00:00 19994330.291999999434 29000000.004000011832 27870000.017000079155 3954133.037999988068 60358.239888467 2024-02-18T05:45:26.363585+00:00 19994330.288000021130 29000000.021999999881 27870000.000999931246 3953854.950000048149 60358.239900220 2024-02-18T05:45:27.378970+00:00 19994330.289999991655 28999999.960999999195 27870000.013000011444 3950123.947000027169 60358.239911610 2024-02-18T05:45:28.363112+00:00 19994330.290999978781 29000000.014999989420 27869999.996999979019 3955469.097999929916 60358.239923362 2024-02-18T05:45:29.378497+00:00 19994330.286000009626 28999999.982000019401 27870000.010000109673 3950296.946000099182 60358.239934753 2024-02-18T05:45:30.362638+00:00 19994330.288999971002 29000000.002999991179 27869999.983999971300 3951124.002999901772 60358.239946505 2024-02-18T05:45:31.378023+00:00 19994330.292000059038 29000000.000000000000 27869999.963999990374 3956568.029000043869 60358.239957896 2024-02-18T05:45:32.362165+00:00 19994330.290999948978 28999999.994999971241 27870000.059999939054 3953439.983999968041 60358.239969647 2024-02-18T05:45:33.377549+00:00 19994330.289000030607 29000000.032000008970 27869999.976000070572 3952263.921000003815 60358.239981038 2024-02-18T05:45:34.361691+00:00 19994330.291999999434 28999999.960000038147 27870000.022999998182 3951790.055999993812 60358.239992790 2024-02-18T05:45:35.377075+00:00 19994330.287999991328 29000000.035999950022 27869999.962000008672 3952329.961000084877 60358.240004181 2024-02-18T05:45:36.361216+00:00 19994330.292999979109 28999999.943000018597 27869999.985999941826 3952511.023000001907 60358.240015933 2024-02-18T05:45:37.376601+00:00 19994330.287000000477 29000000.051999989897 27870000.045000080019 3947542.990999937057 60358.240027323 2024-02-18T05:45:38.360742+00:00 19994330.290000021458 28999999.962999999523 27869999.981999989599 3949857.057999968994 60358.240038895 2024-02-18T05:45:39.360505+00:00 19994330.291999999434 29000000.012000020593 27870000.042999979109 3950654.990000010002 60358.240050466 2024-02-18T05:45:40.360269+00:00 19994330.289000030607 29000000.035000029951 27870000.018000010401 3949625.907999991905 60358.240062037 2024-02-18T05:45:41.360032+00:00 19994330.290000021458 28999999.984999950975 27869999.944999929518 3951921.075000048149 60358.240073609 2024-02-18T05:45:42.359795+00:00 19994330.292999979109 28999999.999000068754 27869999.971000000834 3950526.972000002861 60358.240085180 2024-02-18T05:45:43.359558+00:00 19994330.287999991328 28999999.988999959081 27870000.026000000536 3945396.116999983788 60358.240096932 2024-02-18T05:45:44.374943+00:00 19994330.289999961853 29000000.016999959946 27870000.022999998182 3949059.950000048149 60358.240108323 2024-02-18T05:45:45.359084+00:00 19994330.287999991328 28999999.963000059128 27869999.956000000238 3950678.942999958992 60358.240120075 2024-02-18T05:45:46.374469+00:00 19994330.290000081062 29000000.031999949366 27870000.059999991208 3952403.149999976158 60358.240131465 2024-02-18T05:45:47.358611+00:00 19994330.288999918848 28999999.978000041097 27869999.983000010252 3950180.907000064850 60358.240143218 2024-02-18T05:45:48.373995+00:00 19994330.290000081062 28999999.977999929339 27869999.997999999672 3957052.995999931823 60358.240154608 2024-02-18T05:45:49.358137+00:00 19994330.293999910355 29000000.054000020027 27870000.001000020653 3952187.930000067223 60358.240166360 2024-02-18T05:45:50.373521+00:00 19994330.289000030607 28999999.996000051498 27870000.005999978632 3953755.120000004768 60358.240177751 2024-02-18T05:45:51.357663+00:00 19994330.287999991328 28999999.977000001818 27869999.998999979347 3950298.942999958992 60358.240189503 2024-02-18T05:45:52.373047+00:00 19994330.290000081062 29000000.051999930292 27870000.030000030994 3951244.973999977112 60358.240200893 2024-02-18T05:45:53.357190+00:00 19994330.287999991328 28999999.961000081152 27869999.907999988645 3950213.057000041008 60358.240212645 2024-02-18T05:45:54.372574+00:00 19994330.288999918848 28999999.995000001043 27870000.059000018984 3950786.898000001907 60358.240224036 2024-02-18T05:45:55.356716+00:00 19994330.294000029564 28999999.997999910265 27869999.976000010967 3951802.052999972831 60358.240235788 2024-02-18T05:45:56.372099+00:00 19994330.289000030607 28999999.974000100046 27870000.024999979883 3947678.972000002861 60358.240247179 2024-02-18T05:45:57.356242+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3948653.962999939919 60358.240258931 2024-02-18T05:45:58.371627+00:00 19994330.294999960810 28999999.995999928564 27870000.002000030130 3952405.101999998093 60358.240270321 2024-02-18T05:45:59.355768+00:00 19994330.284000039101 29000000.055999990553 27870000.004999998957 3949786.997000098228 60358.240282074 2024-02-18T05:46:00.371152+00:00 19994330.287999991328 28999999.942000031471 27869999.974999960512 3953005.911999940872 60358.240293464 2024-02-18T05:46:01.355295+00:00 19994330.292999979109 29000000.006000000983 27869999.932999968529 3953093.021000028122 60358.240305216 2024-02-18T05:46:02.370679+00:00 19994330.289000030607 29000000.008000001311 27870000.071000099182 3947428.001999973785 60358.240316607 2024-02-18T05:46:03.354821+00:00 19994330.292000059038 29000000.003000009805 27870000.004999998957 3953036.001999973785 60358.240328359 2024-02-18T05:46:04.370205+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3950368.095000029076 60358.240339930 2024-02-18T05:46:05.369968+00:00 19994330.289999961853 28999999.993999991566 27869999.978000041097 3951277.996000051033 60358.240351501 2024-02-18T05:46:06.369731+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3951935.953999996185 60358.240363073 2024-02-18T05:46:07.369494+00:00 19994330.289000030607 29000000.025000009686 27869999.995000001043 3955207.013999938965 60358.240374644 2024-02-18T05:46:08.369257+00:00 19994330.286999940872 28999999.987999979407 27870000.026000019163 3956883.031000018120 60358.240386216 2024-02-18T05:46:09.369020+00:00 19994330.295000001788 29000000.021000031382 27869999.967999938875 3950372.870000004768 60358.240397787 2024-02-18T05:46:10.368784+00:00 19994330.289999999106 28999999.995999988168 27870000.026000019163 3953057.093999981880 60358.240409358 2024-02-18T05:46:11.368547+00:00 19994330.285999998450 28999999.946999970824 27869999.968000050634 3954296.909000039101 60358.240420930 2024-02-18T05:46:12.368310+00:00 19994330.298000011593 29000000.048000041395 27870000.041999939829 3949747.083999990951 60358.240432501 2024-02-18T05:46:13.368073+00:00 19994330.285999998450 28999999.974999960512 27869999.958999991417 3953748.024999976158 60358.240444072 2024-02-18T05:46:14.367835+00:00 19994330.287999991328 29000000.018999990076 27870000.050000071526 3950085.958000063896 60358.240455643 2024-02-18T05:46:15.367599+00:00 19994330.290999989957 29000000.017000019550 27870000.011000040919 3951681.123999952804 60358.240467215 2024-02-18T05:46:16.367362+00:00 19994330.291000008583 28999999.960000038147 27869999.961999889463 3952046.919999957085 60358.240478786 2024-02-18T05:46:17.367124+00:00 19994330.288000021130 28999999.992999970913 27869999.995000001043 3951536.935000061989 60358.240490357 2024-02-18T05:46:18.366888+00:00 19994330.289999991655 29000000.037000060081 27870000.042000059038 3952514.954999924172 60358.240501929 2024-02-18T05:46:19.366652+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3954870.136000037193 60358.240513500 2024-02-18T05:46:20.366414+00:00 19994330.289999991655 28999999.985999941826 27869999.988000039011 3954564.027999997139 60358.240525072 2024-02-18T05:46:21.366178+00:00 19994330.289000000805 29000000.009000059217 27870000.004000000656 3951944.868000030983 60358.240536643 2024-02-18T05:46:22.365940+00:00 19994330.289999991655 28999999.985000010580 27869999.960999999195 3948929.047999978065 60358.240548214 2024-02-18T05:46:23.365704+00:00 19994330.290000021458 29000000.018000010401 27870000.065999999642 3950884.990999999922 60358.240559786 2024-02-18T05:46:24.365466+00:00 19994330.288999971002 28999999.993999961764 27869999.964000001550 3949218.052000000142 60358.240571357 2024-02-18T05:46:25.365230+00:00 19994330.290000021458 29000000.028000000864 27870000.013999998569 3954007.915999998804 60358.240582928 2024-02-18T05:46:26.364993+00:00 19994330.291999999434 28999999.983999971300 27869999.981000009924 3947652.062000000849 60358.240594500 2024-02-18T05:46:27.364756+00:00 19994330.291000008583 29000000.022999998182 27870000.062999989837 3947034.028000000864 60358.240606252 2024-02-18T05:46:28.380140+00:00 19994330.287999991328 28999999.995000001043 27870000.002999991179 3951860.072999998927 60358.240617642 2024-02-18T05:46:29.364282+00:00 19994330.291999999434 28999999.988000039011 27869999.952000018209 3952798.824000000954 60358.240629395 2024-02-18T05:46:30.379666+00:00 19994330.288999971002 29000000.016999959946 27870000.028999980539 3947018.046000000089 60358.240640785 2024-02-18T05:46:31.363808+00:00 19994330.289000030607 29000000.011999960989 27869999.996999979019 3953144.002999999095 60358.240652537 2024-02-18T05:46:32.379192+00:00 19994330.287999991328 28999999.947000030428 27869999.984000030905 3953292.942000002135 60358.240663928 2024-02-18T05:46:33.363335+00:00 19994330.291999999434 29000000.037000060081 27870000.007000029087 3948848.104999997187 60358.240675679 2024-02-18T05:46:34.378719+00:00 19994330.291999999434 28999999.986999988556 27869999.997999969870 3954842.899000003934 60358.240687070 2024-02-18T05:46:35.362861+00:00 19994330.288000050932 28999999.975000020117 27869999.948000010103 3951741.151999995112 60358.240698822 2024-02-18T05:46:36.378245+00:00 19994330.291000008583 29000000.028999920934 27870000.054000020027 3952062.889000006020 60358.240710213 2024-02-18T05:46:37.362387+00:00 19994330.291000008583 29000000.014000058174 27870000.010999981314 3952017.025999993086 60358.240721784 2024-02-18T05:46:38.362150+00:00 19994330.287999991328 29000000.004000000656 27869999.981000009924 3949908.933000005782 60358.240733355 2024-02-18T05:46:39.361914+00:00 19994330.286000009626 28999999.962000001222 27869999.978999968618 3951418.048999994993 60358.240744927 2024-02-18T05:46:40.361677+00:00 19994330.293999910355 29000000.025999989361 27870000.044000029564 3951680.972000002861 60358.240756498 2024-02-18T05:46:41.361439+00:00 19994330.290000081062 29000000.015000000596 27869999.983000040054 3952800.973000004888 60358.240768069 2024-02-18T05:46:42.361202+00:00 19994330.291000008583 28999999.973000019789 27869999.983999971300 3949699.067000002135 60358.240779641 2024-02-18T05:46:43.360965+00:00 19994330.289999961853 28999999.998999979347 27869999.970999959856 3950628.987999991048 60358.240791212 2024-02-18T05:46:44.360729+00:00 19994330.287999991328 29000000.001000020653 27870000.018000010401 3953269.094999998808 60358.240802784 2024-02-18T05:46:45.360494+00:00 19994330.294000029564 29000000.014999989420 27869999.980000019073 3951816.843999996781 60358.240814355 2024-02-18T05:46:46.360254+00:00 19994330.283999919891 28999999.993999991566 27870000.018000010401 3951860.129000008106 60358.240825926 2024-02-18T05:46:47.360018+00:00 19994330.292000059038 28999999.991999980062 27869999.980000019073 3953743.907999991905 60358.240837498 2024-02-18T05:46:48.359781+00:00 19994330.289000030607 29000000.007000029087 27870000.022999998182 3953639.045000001788 60358.240849250 2024-02-18T05:46:49.375166+00:00 19994330.291000008583 29000000.024999979883 27870000.054999951273 3954306.923000007868 60358.240860640 2024-02-18T05:46:50.359307+00:00 19994330.291999939829 28999999.996000051498 27870000.006999969482 3954869.113999993075 60358.240872392 2024-02-18T05:46:51.374692+00:00 19994330.291000008583 28999999.946999970824 27869999.930000070482 3953110.960000007879 60358.240883783 2024-02-18T05:46:52.358833+00:00 19994330.289999961853 28999999.998000029474 27870000.036000009626 3951860.976999998093 60358.240895535 2024-02-18T05:46:53.374218+00:00 19994330.286000009626 29000000.021999958903 27869999.980000019073 3953287.035999997985 60358.240906925 2024-02-18T05:46:54.358360+00:00 19994330.291000008583 29000000.028000000864 27870000.007999900728 3947408.952999994159 60358.240918678 2024-02-18T05:46:55.373745+00:00 19994330.287999991328 28999999.967000011355 27869999.965000029653 3953087.106000006199 60358.240930068 2024-02-18T05:46:56.357886+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3947852.956999986898 60358.240941820 2024-02-18T05:46:57.373271+00:00 19994330.291000008583 29000000.036000009626 27870000.036999940872 3950142.979000002146 60358.240953211 2024-02-18T05:46:58.357412+00:00 19994330.292000059038 29000000.004999998957 27869999.942000031471 3948274.048000007868 60358.240964963 2024-02-18T05:46:59.372796+00:00 19994330.288999918848 28999999.986999988556 27870000.028000000864 3947424.930999993812 60358.240976353 2024-02-18T05:47:00.356938+00:00 19994330.287000060081 28999999.998000029474 27870000.006999999285 3955517.029000014067 60358.240988106 2024-02-18T05:47:01.372322+00:00 19994330.291999939829 29000000.008000019938 27870000.013999998569 3949681.032000004780 60358.240999496 2024-02-18T05:47:02.356464+00:00 19994330.289000030607 29000000.008000019938 27870000.002000000328 3952556.921999990940 60358.241011248 2024-02-18T05:47:03.371850+00:00 19994330.293000001460 28999999.981999989599 27869999.995000001043 3948858.053999990225 60358.241022639 2024-02-18T05:47:04.355991+00:00 19994330.285000000149 28999999.975999951363 27869999.991000000387 3951235.855000019073 60358.241034391 2024-02-18T05:47:05.371375+00:00 19994330.293999999762 29000000.018000010401 27869999.991999980062 3952457.053999990225 60358.241045781 2024-02-18T05:47:06.355517+00:00 19994330.287999998778 28999999.986999988556 27870000.008999999613 3949689.039000004996 60358.241057534 2024-02-18T05:47:07.370902+00:00 19994330.290999989957 28999999.991000059992 27869999.951000008732 3948809.035999984015 60358.241068924 2024-02-18T05:47:08.355043+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3952702.062000005972 60358.241080676 2024-02-18T05:47:09.370428+00:00 19994330.292999979109 28999999.959999918938 27870000.000999990851 3956805.960000007879 60358.241092067 2024-02-18T05:47:10.354570+00:00 19994330.284000009298 29000000.032999988645 27869999.998000029474 3952760.998999983072 60358.241103819 2024-02-18T05:47:11.369953+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3958813.975000023842 60358.241115390 2024-02-18T05:47:12.369717+00:00 19994330.291999999434 29000000.001999970526 27870000.037000000477 3955277.925999999046 60358.241126962 2024-02-18T05:47:13.369480+00:00 19994330.291000008583 28999999.999000068754 27869999.943000018597 3954756.102999985218 60358.241138533 2024-02-18T05:47:14.369243+00:00 19994330.289999991655 28999999.986999988556 27870000.041999999434 3959048.020000011194 60358.241150104 2024-02-18T05:47:15.369006+00:00 19994330.289000000805 29000000.008000001311 27869999.990000009537 3955784.896999984980 60358.241161676 2024-02-18T05:47:16.368769+00:00 19994330.291000008583 29000000.030999999493 27870000.040000021458 3950625.089000015985 60358.241173247 2024-02-18T05:47:17.368533+00:00 19994330.287999991328 28999999.951000008732 27869999.908999919891 3951863.942999988794 60358.241184818 2024-02-18T05:47:18.368295+00:00 19994330.290000021458 29000000.008999999613 27870000.060000058264 3950250.937000005972 60358.241196389 2024-02-18T05:47:19.368059+00:00 19994330.288999971002 29000000.023999989033 27870000.011999960989 3949042.155000001192 60358.241207961 2024-02-18T05:47:20.367821+00:00 19994330.290000021458 28999999.971000019461 27870000.013000011444 3954550.847000002861 60358.241219532 2024-02-18T05:47:21.367585+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3953523.012999982107 60358.241231103 2024-02-18T05:47:22.367348+00:00 19994330.291999999434 29000000.023999989033 27869999.983000040054 3947352.017000020016 60358.241242675 2024-02-18T05:47:23.367112+00:00 19994330.289999961853 29000000.023000031710 27870000.080999970436 3955563.995999991894 60358.241254246 2024-02-18T05:47:24.366874+00:00 19994330.287000000477 28999999.987999979407 27869999.963000059128 3955776.027999997139 60358.241265818 2024-02-18T05:47:25.366637+00:00 19994330.287999991328 29000000.000999990851 27869999.966999888420 3949655.009000002872 60358.241277389 2024-02-18T05:47:26.366400+00:00 19994330.292000059038 28999999.995999988168 27870000.022999998182 3953310.032999991905 60358.241288960 2024-02-18T05:47:27.366164+00:00 19994330.288999971002 29000000.015000049025 27870000.045000080019 3953123.913000016939 60358.241300532 2024-02-18T05:47:28.365927+00:00 19994330.291000008583 28999999.977000001818 27869999.959999918938 3955388.128999977838 60358.241312103 2024-02-18T05:47:29.365690+00:00 19994330.293999969959 28999999.995999988168 27869999.995000001043 3956133.920000017155 60358.241323674 2024-02-18T05:47:30.365453+00:00 19994330.287000060081 28999999.997999969870 27869999.981000069529 3954265.041999965906 60358.241335246 2024-02-18T05:47:31.365215+00:00 19994330.289999961853 29000000.050000008196 27870000.082999940962 3952647.940000057220 60358.241346817 2024-02-18T05:47:32.364979+00:00 19994330.286999940872 28999999.977999988943 27869999.915000081062 3951492.108999968041 60358.241358569 2024-02-18T05:47:33.380363+00:00 19994330.292000059038 28999999.977000001818 27870000.043999910355 3953552.973999977112 60358.241369959 2024-02-18T05:47:34.364505+00:00 19994330.287999991328 29000000.032999988645 27869999.994000080973 3953026.905000030994 60358.241381531 2024-02-18T05:47:35.364268+00:00 19994330.291000008583 28999999.989000078291 27869999.986999988556 3950629.064000010025 60358.241393102 2024-02-18T05:47:36.364031+00:00 19994330.292000059038 28999999.960999969393 27869999.955999970436 3953054.960999966133 60358.241404674 2024-02-18T05:47:37.363794+00:00 19994330.290999889374 29000000.016000028700 27870000.031000021845 3951504.969000041019 60358.241416245 2024-02-18T05:47:38.363557+00:00 19994330.290000081062 28999999.997999910265 27870000.043999999762 3951308.057999968994 60358.241427816 2024-02-18T05:47:39.363321+00:00 19994330.287999991328 29000000.032000061125 27869999.977000001818 3950064.000000000000 60358.241439388 2024-02-18T05:47:40.363083+00:00 19994330.291999939829 28999999.981999989599 27870000.015000000596 3952921.934000014793 60358.241450959 2024-02-18T05:47:41.362847+00:00 19994330.285000089556 29000000.001000050455 27869999.944999989122 3955616.125000000000 60358.241462530 2024-02-18T05:47:42.362610+00:00 19994330.291000008583 28999999.997999910265 27870000.026999998838 3953967.028999983799 60358.241474101 2024-02-18T05:47:43.362373+00:00 19994330.293999910355 28999999.979000091553 27869999.997999999672 3948690.877000033855 60358.241485673 2024-02-18T05:47:44.362136+00:00 19994330.290000081062 29000000.023999929428 27869999.967000011355 3952965.942999958992 60358.241497244 2024-02-18T05:47:45.361899+00:00 19994330.289999961853 29000000.016999959946 27870000.037000000477 3954131.044000030030 60358.241508815 2024-02-18T05:47:46.361663+00:00 19994330.287999991328 28999999.962000008672 27870000.067000031471 3952957.074999988079 60358.241520387 2024-02-18T05:47:47.361426+00:00 19994330.289000030607 29000000.006000038236 27869999.957999940962 3954689.973999977112 60358.241531958 2024-02-18T05:47:48.361188+00:00 19994330.287999991328 29000000.019000049680 27869999.948000010103 3954961.024000049103 60358.241543530 2024-02-18T05:47:49.360951+00:00 19994330.294999960810 28999999.998999949545 27870000.055999990553 3950414.061999977101 60358.241555101 2024-02-18T05:47:50.360714+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3956287.830999969970 60358.241566672 2024-02-18T05:47:51.360478+00:00 19994330.289999961853 29000000.015000101179 27870000.005999978632 3949466.078000009060 60358.241578244 2024-02-18T05:47:52.360241+00:00 19994330.290000081062 28999999.956000000238 27869999.991000059992 3950745.980000019073 60358.241589815 2024-02-18T05:47:53.360004+00:00 19994330.291999939829 29000000.011000011116 27870000.010999981314 3952245.930000007153 60358.241601386 2024-02-18T05:47:54.359767+00:00 19994330.287000060081 28999999.982999999076 27869999.949000000954 3954868.020999968052 60358.241612958 2024-02-18T05:47:55.359530+00:00 19994330.288999918848 29000000.066999990493 27870000.050999999046 3954340.023000001907 60358.241624710 2024-02-18T05:47:56.374915+00:00 19994330.289000030607 28999999.951000008732 27869999.966000020504 3954591.050000011921 60358.241636100 2024-02-18T05:47:57.359056+00:00 19994330.291999999434 28999999.991000000387 27869999.972999930382 3951811.921000003815 60358.241647853 2024-02-18T05:47:58.374440+00:00 19994330.289999999106 29000000.026000019163 27870000.059000018984 3952092.098999977112 60358.241659243 2024-02-18T05:47:59.358582+00:00 19994330.291999999434 28999999.993999991566 27869999.981999989599 3949649.049000024796 60358.241670995 2024-02-18T05:48:00.373967+00:00 19994330.290000010282 28999999.993000000715 27869999.978000041097 3951114.987999976147 60358.241682386 2024-02-18T05:48:01.358108+00:00 19994330.289999991655 28999999.999000009149 27870000.029000040144 3949712.837000011932 60358.241694137 2024-02-18T05:48:02.373493+00:00 19994330.285999998450 29000000.037999991328 27870000.008999940008 3951268.131000041962 60358.241705528 2024-02-18T05:48:03.357635+00:00 19994330.291999999434 28999999.943000018597 27869999.991999980062 3950323.883999944199 60358.241717280 2024-02-18T05:48:04.373020+00:00 19994330.287000000477 29000000.032999988645 27869999.986999988556 3953973.053000032902 60358.241728671 2024-02-18T05:48:05.357162+00:00 19994330.291000008583 28999999.985000010580 27870000.012000080198 3951254.043999969959 60358.241740423 2024-02-18T05:48:06.372545+00:00 19994330.293999999762 28999999.974999960512 27869999.958999991417 3946685.958000003826 60358.241751813 2024-02-18T05:48:07.356687+00:00 19994330.289000000805 28999999.995999988168 27869999.971999999136 3951740.936000049114 60358.241763566 2024-02-18T05:48:08.372071+00:00 19994330.287000000477 29000000.039000030607 27870000.087999939919 3953591.111000000965 60358.241774956 2024-02-18T05:48:09.356213+00:00 19994330.292999979109 28999999.969999969006 27869999.958000060171 3954726.983999968041 60358.241786708 2024-02-18T05:48:10.371598+00:00 19994330.289000030607 29000000.024000048637 27870000.018999930471 3945282.003000020981 60358.241798099 2024-02-18T05:48:11.355739+00:00 19994330.288999971002 29000000.003000020981 27870000.006999969482 3952416.987999976147 60358.241809851 2024-02-18T05:48:12.371124+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3950287.023000001907 60358.241821242 2024-02-18T05:48:13.355266+00:00 19994330.288999971002 28999999.964999910444 27870000.003000020981 3952635.053000032902 60358.241832994 2024-02-18T05:48:14.370650+00:00 19994330.291999999434 29000000.031000021845 27870000.023999929428 3956683.875999987125 60358.241844384 2024-02-18T05:48:15.354792+00:00 19994330.289000030607 28999999.978000041097 27869999.974000100046 3949048.057999968994 60358.241856136 2024-02-18T05:48:16.370177+00:00 19994330.291000008583 29000000.001999970526 27869999.934999998659 3949785.958999990951 60358.241867708 2024-02-18T05:48:17.369939+00:00 19994330.289999961853 29000000.014000058174 27870000.057000000030 3948323.952000021935 60358.241879279 2024-02-18T05:48:18.369702+00:00 19994330.289000030607 29000000.052999969572 27870000.012000009418 3947928.073000013828 60358.241890850 2024-02-18T05:48:19.369466+00:00 19994330.286000009626 28999999.944999929518 27869999.971000000834 3948375.023999989033 60358.241902422 2024-02-18T05:48:20.369229+00:00 19994330.293999969959 29000000.013000011444 27870000.020999979228 3952068.989000021946 60358.241913993 2024-02-18T05:48:21.368991+00:00 19994330.292999979109 29000000.032000061125 27870000.022999998182 3954817.039999961853 60358.241925564 2024-02-18T05:48:22.368755+00:00 19994330.284999970347 28999999.965999960899 27869999.991000000387 3957265.955000042915 60358.241937135 2024-02-18T05:48:23.368518+00:00 19994330.292000059038 29000000.001999970526 27870000.006999999285 3952111.984999955166 60358.241948707 2024-02-18T05:48:24.368281+00:00 19994330.289999961853 28999999.994000080973 27870000.002000000328 3949758.058000028133 60358.241960278 2024-02-18T05:48:25.368045+00:00 19994330.291000008583 29000000.005999919027 27869999.996999979019 3948338.945999979973 60358.241971849 2024-02-18T05:48:26.367808+00:00 19994330.287000060081 28999999.991999980062 27869999.940000060946 3952578.058000028133 60358.241983421 2024-02-18T05:48:27.367571+00:00 19994330.291000008583 29000000.008000019938 27870000.046999990940 3948470.986999989022 60358.241994992 2024-02-18T05:48:28.367334+00:00 19994330.289999961853 29000000.018000010401 27870000.012999951839 3951165.959999979008 60358.242006564 2024-02-18T05:48:29.367097+00:00 19994330.289999961853 28999999.953999999911 27869999.981000009924 3955206.976000010967 60358.242018135 2024-02-18T05:48:30.366860+00:00 19994330.290000081062 29000000.011999990791 27870000.006000038236 3952756.083000003826 60358.242029706 2024-02-18T05:48:31.366623+00:00 19994330.291000008583 28999999.978000000119 27869999.973999980837 3949855.876999973785 60358.242041097 2024-02-18T05:48:32.350765+00:00 19994330.287999991328 29000000.037000019103 27870000.028000000864 3953447.986000000965 60358.242052849 2024-02-18T05:48:33.366149+00:00 19994330.288999918848 28999999.998999979347 27869999.958000000566 3948421.095000029076 60358.242064239 2024-02-18T05:48:34.350290+00:00 19994330.291000008583 29000000.003000020981 27869999.995999988168 3949594.935999989975 60358.242075992 2024-02-18T05:48:35.365675+00:00 19994330.287999991328 29000000.003999978304 27870000.091000020504 3953448.944000006188 60358.242087382 2024-02-18T05:48:36.349817+00:00 19994330.292000059038 29000000.015000019222 27869999.944000009447 3954850.041000009049 60358.242099134 2024-02-18T05:48:37.365201+00:00 19994330.292999979109 28999999.974999960512 27869999.985999941826 3956456.064999998081 60358.242110525 2024-02-18T05:48:38.349343+00:00 19994330.289000030607 28999999.968000050634 27869999.967000011355 3950370.925999938976 60358.242122277 2024-02-18T05:48:39.364728+00:00 19994330.289000030607 29000000.035999950022 27870000.083999991417 3953662.111000061035 60358.242133848 2024-02-18T05:48:40.364491+00:00 19994330.290999889374 29000000.004000011832 27870000.006000038236 3954399.922000051010 60358.242145420 2024-02-18T05:48:41.364253+00:00 19994330.288000110537 29000000.028999980539 27869999.981999989599 3951472.083999990951 60358.242156991 2024-02-18T05:48:42.364015+00:00 19994330.287999991328 28999999.992000039667 27869999.985000010580 3956081.908999919891 60358.242168562 2024-02-18T05:48:43.363781+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3955391.041000009049 60358.242180134 2024-02-18T05:48:44.363543+00:00 19994330.291000008583 29000000.049000021070 27870000.028000000864 3953623.049000024796 60358.242191705 2024-02-18T05:48:45.363306+00:00 19994330.291999939829 28999999.983999971300 27869999.996000051498 3955046.983000040054 60358.242203276 2024-02-18T05:48:46.363069+00:00 19994330.291000008583 28999999.993999961764 27869999.962999939919 3955922.987999916077 60358.242214847 2024-02-18T05:48:47.362832+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3955140.034000039101 60358.242226419 2024-02-18T05:48:48.362595+00:00 19994330.291000008583 29000000.027000069618 27869999.973000049591 3951010.983000040054 60358.242237990 2024-02-18T05:48:49.362359+00:00 19994330.285999890417 28999999.990999940783 27869999.997999910265 3948620.976999998093 60358.242249561 2024-02-18T05:48:50.362121+00:00 19994330.287999998778 28999999.981999989599 27870000.027000069618 3953185.015999913216 60358.242261133 2024-02-18T05:48:51.361885+00:00 19994330.293000001460 28999999.968000050634 27869999.975000020117 3953872.998000026215 60358.242272704 2024-02-18T05:48:52.361648+00:00 19994330.291000001132 29000000.006999969482 27869999.991999980062 3952491.991999983788 60358.242284276 2024-02-18T05:48:53.361411+00:00 19994330.287999998778 29000000.044000029564 27870000.018999930471 3949760.072000027169 60358.242295847 2024-02-18T05:48:54.361174+00:00 19994330.293000001460 28999999.970000028610 27869999.945000048727 3950278.934000014793 60358.242307418 2024-02-18T05:48:55.360937+00:00 19994330.287999998778 29000000.005999919027 27870000.050999999046 3950551.975000023842 60358.242318990 2024-02-18T05:48:56.360700+00:00 19994330.288000021130 28999999.990000009537 27870000.019999999553 3954202.033999919891 60358.242330561 2024-02-18T05:48:57.360463+00:00 19994330.289999991655 28999999.996000051498 27870000.018999990076 3955191.018000007141 60358.242342132 2024-02-18T05:48:58.360226+00:00 19994330.291999999434 29000000.018999930471 27869999.949000000954 3956266.989000082016 60358.242353704 2024-02-18T05:48:59.359990+00:00 19994330.291000008583 28999999.986999988556 27870000.043000008911 3954471.001999973785 60358.242365275 2024-02-18T05:49:00.359753+00:00 19994330.287000000477 28999999.991000059992 27870000.006999999285 3954116.967999935150 60358.242376846 2024-02-18T05:49:01.359516+00:00 19994330.292999979109 28999999.988999959081 27869999.984999980778 3954674.983000040054 60358.242388417 2024-02-18T05:49:02.359279+00:00 19994330.289999991655 29000000.041000008583 27869999.977000001818 3954269.995000004768 60358.242400170 2024-02-18T05:49:03.374663+00:00 19994330.289999991655 29000000.013000011444 27870000.031999979168 3953686.024000049103 60358.242411560 2024-02-18T05:49:04.358805+00:00 19994330.288000050932 28999999.970000028610 27869999.941000040621 3954111.990999937057 60358.242423312 2024-02-18T05:49:05.374189+00:00 19994330.292999979109 29000000.021000031382 27870000.043999969959 3952519.978999971878 60358.242434703 2024-02-18T05:49:06.358331+00:00 19994330.287999991328 28999999.997000001371 27870000.018000010401 3951220.043000102043 60358.242446455 2024-02-18T05:49:07.373715+00:00 19994330.289000030607 28999999.969000000507 27869999.962999999523 3951792.995000004768 60358.242457846 2024-02-18T05:49:08.357857+00:00 19994330.290999948978 29000000.033000010997 27870000.028999980539 3950376.950999975204 60358.242469598 2024-02-18T05:49:09.373242+00:00 19994330.294000029564 28999999.988000009209 27869999.971999999136 3950320.102999926079 60358.242480988 2024-02-18T05:49:10.357384+00:00 19994330.287999991328 28999999.993999991566 27870000.045000020415 3953286.919000030030 60358.242492741 2024-02-18T05:49:11.372769+00:00 19994330.289000030607 28999999.999000009149 27869999.963999990374 3953038.039999961853 60358.242504131 2024-02-18T05:49:12.356909+00:00 19994330.289999961853 28999999.996999979019 27870000.020000040531 3951763.962000011932 60358.242515883 2024-02-18T05:49:13.372295+00:00 19994330.289000030607 29000000.030000001192 27870000.008999940008 3953723.046000003815 60358.242527273 2024-02-18T05:49:14.356435+00:00 19994330.287999991328 28999999.988000009209 27869999.933000091463 3950227.981999992859 60358.242539026 2024-02-18T05:49:15.371821+00:00 19994330.292999979109 28999999.986000001431 27870000.033999919891 3950392.019000052940 60358.242550416 2024-02-18T05:49:16.355963+00:00 19994330.294000029564 29000000.012000020593 27870000.028000000864 3954882.953999996185 60358.242562168 2024-02-18T05:49:17.371347+00:00 19994330.283999919891 28999999.971999999136 27869999.988000039011 3948686.041000009049 60358.242573559 2024-02-18T05:49:18.355488+00:00 19994330.289000030607 28999999.989999949932 27869999.980000019073 3950235.018999934196 60358.242585311 2024-02-18T05:49:19.370873+00:00 19994330.292000059038 29000000.037000000477 27870000.010999921709 3948324.870000004768 60358.242596702 2024-02-18T05:49:20.355015+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3951982.101000071038 60358.242608454 2024-02-18T05:49:21.370399+00:00 19994330.284999970347 28999999.997000038624 27869999.970999959856 3953057.919999957085 60358.242619844 2024-02-18T05:49:22.354541+00:00 19994330.292999979109 29000000.001999970526 27870000.035000089556 3948558.068000078201 60358.242631597 2024-02-18T05:49:23.369925+00:00 19994330.292000059038 28999999.996000051498 27869999.939000010490 3954515.029999970924 60358.242642987 2024-02-18T05:49:24.354067+00:00 19994330.287999991328 29000000.000999931246 27870000.056999921799 3949138.976999998093 60358.242654739 2024-02-18T05:49:25.369452+00:00 19994330.296000000089 28999999.966000080109 27870000.041000008583 3954230.990000010002 60358.242666310 2024-02-18T05:49:26.369213+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3951122.975999950897 60358.242677881 2024-02-18T05:49:27.368976+00:00 19994330.289999961853 29000000.033999919891 27869999.988999959081 3952895.008000016212 60358.242689453 2024-02-18T05:49:28.368740+00:00 19994330.287999991328 28999999.994000080973 27869999.998000029474 3953068.962999939919 60358.242701024 2024-02-18T05:49:29.368504+00:00 19994330.292000059038 28999999.985999941826 27870000.011999960989 3956453.969000101089 60358.242712596 2024-02-18T05:49:30.368266+00:00 19994330.289000030607 29000000.001000050455 27869999.999000068754 3952329.049999951851 60358.242724167 2024-02-18T05:49:31.368030+00:00 19994330.291999939829 29000000.013999938965 27870000.024999979883 3951573.093000053894 60358.242735738 2024-02-18T05:49:32.367793+00:00 19994330.291000008583 28999999.995000001043 27869999.922999981791 3954962.916999936104 60358.242747129 2024-02-18T05:49:33.351935+00:00 19994330.291000008583 29000000.017000079155 27870000.056000001729 3950860.978999971878 60358.242758881 2024-02-18T05:49:34.367319+00:00 19994330.287000060081 28999999.977000001818 27869999.956000000238 3952371.053000092972 60358.242770271 2024-02-18T05:49:35.351461+00:00 19994330.288999918848 28999999.995999928564 27870000.002000000328 3952820.014999986161 60358.242782024 2024-02-18T05:49:36.366845+00:00 19994330.287999991328 29000000.004000071436 27870000.008999999613 3953098.931999921799 60358.242793414 2024-02-18T05:49:37.350987+00:00 19994330.292999979109 29000000.016999959946 27870000.015999998897 3949990.067000031006 60358.242805166 2024-02-18T05:49:38.366372+00:00 19994330.292000059038 29000000.026000019163 27870000.004000011832 3956484.088999987114 60358.242816557 2024-02-18T05:49:39.350514+00:00 19994330.287999991328 28999999.941999908537 27870000.006999999285 3949250.843000053894 60358.242828309 2024-02-18T05:49:40.365898+00:00 19994330.289000030607 29000000.070000048727 27870000.021000001580 3954505.103999971878 60358.242839700 2024-02-18T05:49:41.350040+00:00 19994330.292999979109 28999999.975999951363 27869999.977000001818 3949752.901999949943 60358.242851452 2024-02-18T05:49:42.365424+00:00 19994330.286999940872 28999999.975000020117 27869999.988000009209 3950059.034000039101 60358.242862842 2024-02-18T05:49:43.349566+00:00 19994330.288000110537 29000000.059999998659 27870000.037999991328 3955394.011999965180 60358.242874594 2024-02-18T05:49:44.364951+00:00 19994330.293000001460 28999999.945000000298 27869999.982999980450 3955716.121000051033 60358.242885985 2024-02-18T05:49:45.349092+00:00 19994330.287999998778 28999999.991000000387 27869999.981000009924 3949951.934999942780 60358.242897737 2024-02-18T05:49:46.364477+00:00 19994330.293999988586 29000000.032999988645 27870000.014999989420 3949361.884999989998 60358.242909309 2024-02-18T05:49:47.364240+00:00 19994330.289000000805 28999999.967000011355 27870000.037000000477 3948443.056000113022 60358.242920880 2024-02-18T05:49:48.364003+00:00 19994330.287000000477 29000000.021000001580 27869999.941000040621 3952367.015999913216 60358.242932451 2024-02-18T05:49:49.363766+00:00 19994330.291000008583 29000000.008999999613 27869999.987999979407 3949183.947000027169 60358.242944022 2024-02-18T05:49:50.363528+00:00 19994330.289000000805 29000000.013999998569 27870000.045000020415 3952345.014000058174 60358.242955593 2024-02-18T05:49:51.363292+00:00 19994330.288999971002 28999999.961000028998 27869999.986999988556 3957632.021999955177 60358.242967165 2024-02-18T05:49:52.363055+00:00 19994330.292000029236 28999999.977000001818 27869999.960999969393 3952241.985000013839 60358.242978736 2024-02-18T05:49:53.362818+00:00 19994330.288999971002 29000000.026999950409 27870000.019999980927 3954865.064999938011 60358.242990308 2024-02-18T05:49:54.362581+00:00 19994330.290000021458 29000000.019000049680 27870000.024000048637 3951279.968999981880 60358.243001879 2024-02-18T05:49:55.362345+00:00 19994330.292999979109 28999999.951999958605 27869999.942999958992 3951508.009000062943 60358.243013450 2024-02-18T05:49:56.362107+00:00 19994330.291000038385 29000000.059000018984 27870000.070000048727 3953017.014999986161 60358.243025022 2024-02-18T05:49:57.361871+00:00 19994330.284999970347 28999999.940999981016 27869999.955999970436 3955891.916000009049 60358.243036593 2024-02-18T05:49:58.361634+00:00 19994330.291999999434 29000000.016000028700 27870000.039000030607 3953977.042000054847 60358.243048164 2024-02-18T05:49:59.361397+00:00 19994330.291000008583 29000000.006999969482 27870000.013999938965 3955742.002999901772 60358.243059736 2024-02-18T05:50:00.361160+00:00 19994330.286000009626 29000000.025000039488 27869999.992000099272 3952488.039000033867 60358.243071307 2024-02-18T05:50:01.360923+00:00 19994330.292999979109 29000000.005999919027 27869999.964999910444 3955616.950000048149 60358.243082878 2024-02-18T05:50:02.360686+00:00 19994330.290000021458 28999999.957000020891 27870000.011000040919 3953583.929000020027 60358.243094450 2024-02-18T05:50:03.360450+00:00 19994330.291000008583 29000000.004000071436 27869999.932999968529 3949305.091999887954 60358.243106021 2024-02-18T05:50:04.360212+00:00 19994330.288999971002 28999999.993999961764 27870000.017000079155 3955232.011000037193 60358.243117592 2024-02-18T05:50:05.359975+00:00 19994330.287999991328 29000000.032999988645 27870000.021999958903 3950267.983000040054 60358.243129164 2024-02-18T05:50:06.359738+00:00 19994330.291000008583 28999999.991000059992 27869999.960000038147 3955085.953999996185 60358.243140735 2024-02-18T05:50:07.359501+00:00 19994330.287999991328 28999999.962999939919 27870000.036999940872 3952892.060999989975 60358.243152306 2024-02-18T05:50:08.359265+00:00 19994330.294000029564 29000000.029000040144 27870000.024999979883 3954260.985999941826 60358.243163878 2024-02-18T05:50:09.359028+00:00 19994330.287000000477 29000000.032999988645 27870000.004000071436 3955298.981999992859 60358.243175630 2024-02-18T05:50:10.374412+00:00 19994330.294000029564 28999999.967000011355 27869999.992999911308 3945025.027999997139 60358.243187021 2024-02-18T05:50:11.358554+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3948051.101999998093 60358.243198772 2024-02-18T05:50:12.373938+00:00 19994330.289999961853 29000000.006000038236 27869999.995999999344 3951535.874000072014 60358.243210163 2024-02-18T05:50:13.358081+00:00 19994330.289999961853 28999999.970999959856 27869999.982999999076 3948812.021999955177 60358.243221915 2024-02-18T05:50:14.373465+00:00 19994330.286000009626 28999999.986999988556 27869999.991999998689 3948634.978000044823 60358.243233305 2024-02-18T05:50:15.357607+00:00 19994330.290000081062 29000000.006000038236 27870000.037000000477 3946889.993999958038 60358.243245058 2024-02-18T05:50:16.372991+00:00 19994330.291999939829 29000000.013000011444 27869999.993999999017 3945864.060999989975 60358.243256448 2024-02-18T05:50:17.357133+00:00 19994330.289999961853 29000000.001999970526 27869999.997999999672 3951347.921000003815 60358.243268200 2024-02-18T05:50:18.372517+00:00 19994330.291000008583 29000000.021999958903 27870000.041999999434 3952289.073000072967 60358.243279591 2024-02-18T05:50:19.356659+00:00 19994330.291000008583 28999999.961000081152 27869999.918999999762 3948886.969999908935 60358.243291343 2024-02-18T05:50:20.372043+00:00 19994330.292000059038 29000000.032000001520 27870000.032000008970 3951263.050000071991 60358.243302734 2024-02-18T05:50:21.356185+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3951422.914000033867 60358.243314486 2024-02-18T05:50:22.371569+00:00 19994330.291999939829 28999999.988999988884 27869999.982999980450 3946045.965999960899 60358.243325876 2024-02-18T05:50:23.355711+00:00 19994330.287999991328 29000000.012000009418 27870000.015999969095 3949522.120999931823 60358.243337628 2024-02-18T05:50:24.371095+00:00 19994330.291000008583 29000000.033999979496 27869999.988000039011 3951478.896000028122 60358.243349019 2024-02-18T05:50:25.355238+00:00 19994330.292000059038 28999999.968000020832 27870000.018000010401 3948544.981000065804 60358.243360771 2024-02-18T05:50:26.370622+00:00 19994330.286000009626 28999999.971999969333 27869999.962999999523 3947806.026999949943 60358.243372162 2024-02-18T05:50:27.354764+00:00 19994330.294999960810 29000000.086000028998 27870000.078000009060 3954921.985000013839 60358.243383914 2024-02-18T05:50:28.370148+00:00 19994330.286000009626 28999999.964000020176 27870000.020999971777 3949852.960999966133 60358.243395304 2024-02-18T05:50:29.354290+00:00 19994330.291000008583 28999999.957999940962 27869999.924000021070 3946515.088999987114 60358.243407057 2024-02-18T05:50:30.369675+00:00 19994330.289000030607 29000000.013999998569 27870000.003999948502 3950644.955000042915 60358.243418628 2024-02-18T05:50:31.369438+00:00 19994330.291999939829 29000000.025000039488 27870000.024999979883 3951625.065999985207 60358.243430018 2024-02-18T05:50:32.353579+00:00 19994330.289999961853 28999999.963999990374 27869999.958000060171 3950031.123000026215 60358.243441770 2024-02-18T05:50:33.368964+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3947390.850999950897 60358.243453161 2024-02-18T05:50:34.353105+00:00 19994330.289999961853 28999999.981000009924 27869999.968999978155 3948313.948000072967 60358.243464913 2024-02-18T05:50:35.368489+00:00 19994330.290000081062 29000000.013999998569 27870000.039000030607 3950974.054999948014 60358.243476304 2024-02-18T05:50:36.352631+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3949145.054000020027 60358.243488056 2024-02-18T05:50:37.368016+00:00 19994330.287999991328 29000000.040000021458 27870000.045000080019 3951001.932000041008 60358.243499446 2024-02-18T05:50:38.352158+00:00 19994330.289999999106 28999999.965000029653 27869999.925999999046 3953463.046000003815 60358.243511199 2024-02-18T05:50:39.367543+00:00 19994330.290999989957 29000000.020999908447 27870000.057999968529 3952666.976999998093 60358.243522589 2024-02-18T05:50:40.351684+00:00 19994330.289999999106 28999999.986000061035 27869999.940999981016 3947594.048999906052 60358.243534341 2024-02-18T05:50:41.367068+00:00 19994330.292000010610 28999999.995000001043 27870000.058000091463 3951006.948000072967 60358.243545732 2024-02-18T05:50:42.351210+00:00 19994330.290999989957 29000000.001999970526 27870000.007999900728 3949675.894999980927 60358.243557484 2024-02-18T05:50:43.366595+00:00 19994330.287999998778 29000000.001000050455 27869999.952000018209 3949735.996000051033 60358.243568874 2024-02-18T05:50:44.350736+00:00 19994330.289000000805 29000000.013999938965 27870000.027000069618 3951341.111999989022 60358.243580626 2024-02-18T05:50:45.366120+00:00 19994330.287999991328 28999999.988000039011 27869999.945999979973 3946847.013999938965 60358.243592017 2024-02-18T05:50:46.350262+00:00 19994330.289999991655 29000000.013999938965 27870000.036999940872 3953002.981999992859 60358.243603769 2024-02-18T05:50:47.365647+00:00 19994330.290000021458 28999999.984000090510 27870000.001000050455 3949718.027999997139 60358.243615160 2024-02-18T05:50:48.349789+00:00 19994330.293999999762 29000000.025999899954 27870000.016000028700 3951025.085000038147 60358.243626912 2024-02-18T05:50:49.365173+00:00 19994330.289000000805 28999999.970000028610 27869999.979999899864 3950500.921000003815 60358.243638302 2024-02-18T05:50:50.349315+00:00 19994330.288999971002 28999999.996999979019 27869999.980999998748 3950506.926999927033 60358.243650055 2024-02-18T05:50:51.364699+00:00 19994330.289000030607 28999999.997000098228 27870000.028000000864 3950607.043000102043 60358.243661626 2024-02-18T05:50:52.364463+00:00 19994330.289999961853 29000000.040999889374 27870000.037999998778 3949813.084999918938 60358.243673197 2024-02-18T05:50:53.364225+00:00 19994330.287999991328 29000000.015000101179 27869999.997000008821 3950549.886000037193 60358.243684768 2024-02-18T05:50:54.363988+00:00 19994330.290000021458 28999999.954999919981 27869999.923999991268 3950034.013000010978 60358.243696339 2024-02-18T05:50:55.363751+00:00 19994330.295000020415 29000000.022000070661 27870000.062999989837 3950932.015000000130 60358.243707911 2024-02-18T05:50:56.363515+00:00 19994330.289999961853 28999999.992999911308 27869999.971000019461 3953035.061999999918 60358.243719482 2024-02-18T05:50:57.363278+00:00 19994330.290000021458 29000000.008999999613 27870000.024999979883 3950038.895000000019 60358.243731054 2024-02-18T05:50:58.363041+00:00 19994330.289000030607 28999999.982999999076 27869999.985000010580 3947908.013000002131 60358.243742625 2024-02-18T05:50:59.362804+00:00 19994330.287999991328 29000000.000000000000 27869999.993999991566 3951810.002999999095 60358.243754196 2024-02-18T05:51:00.362567+00:00 19994330.289999961853 29000000.012999981642 27870000.000999990851 3953515.061000001151 60358.243765768 2024-02-18T05:51:01.362331+00:00 19994330.288000050932 29000000.004000011832 27869999.988000039011 3951493.949999998789 60358.243777339 2024-02-18T05:51:02.362093+00:00 19994330.289999961853 28999999.973000019789 27870000.036000009626 3949218.978999997955 60358.243788910 2024-02-18T05:51:03.361856+00:00 19994330.291999999434 28999999.968999978155 27869999.928999960423 3952680.101999998093 60358.243800482 2024-02-18T05:51:04.361620+00:00 19994330.289999961853 29000000.020000010729 27870000.013000011444 3956724.913000002969 60358.243812053 2024-02-18T05:51:05.361383+00:00 19994330.291000008583 28999999.998999979347 27869999.995000001043 3948615.954000004102 60358.243823624 2024-02-18T05:51:06.361145+00:00 19994330.291000008583 29000000.037000000477 27870000.094999969006 3949692.062999994028 60358.243835196 2024-02-18T05:51:07.360909+00:00 19994330.286000009626 28999999.997000038624 27869999.971999999136 3952898.966000006068 60358.243846767 2024-02-18T05:51:08.360671+00:00 19994330.292000059038 28999999.983999971300 27869999.999000009149 3953787.094999998808 60358.243858338 2024-02-18T05:51:09.360435+00:00 19994330.287999991328 28999999.999000009149 27869999.947000030428 3952295.913999997079 60358.243869910 2024-02-18T05:51:10.360198+00:00 19994330.292999979109 28999999.990000009537 27869999.978000041097 3955124.061999998987 60358.243881481 2024-02-18T05:51:11.359961+00:00 19994330.287999991328 29000000.055000010878 27870000.008999940008 3951830.992000006139 60358.243893052 2024-02-18T05:51:12.359724+00:00 19994330.296000000089 28999999.984999950975 27870000.090000029653 3952818.976999998093 60358.243904624 2024-02-18T05:51:13.359488+00:00 19994330.284999970347 28999999.984000030905 27869999.939999941736 3950583.003000006080 60358.243916195 2024-02-18T05:51:14.359250+00:00 19994330.291000008583 28999999.998999949545 27870000.046000000089 3950346.986999989022 60358.243927947 2024-02-18T05:51:15.374635+00:00 19994330.287999991328 28999999.991000059992 27869999.963999990374 3946350.945000008214 60358.243939338 2024-02-18T05:51:16.358776+00:00 19994330.290000081062 29000000.039999961853 27870000.003000020981 3950365.118000001181 60358.243951090 2024-02-18T05:51:17.374161+00:00 19994330.291000008583 28999999.945000048727 27870000.006999969482 3951572.003999993205 60358.243962480 2024-02-18T05:51:18.358303+00:00 19994330.291000008583 28999999.972999930382 27869999.918000098318 3950770.955999999773 60358.243974233 2024-02-18T05:51:19.373688+00:00 19994330.289999961853 29000000.064000010490 27870000.102000001818 3952619.998999997973 60358.243985623 2024-02-18T05:51:20.357829+00:00 19994330.289000030607 28999999.978999968618 27869999.964999910444 3954155.931000009179 60358.243997375 2024-02-18T05:51:21.373213+00:00 19994330.291999939829 28999999.999000068754 27870000.057000041008 3949115.012999997009 60358.244008766 2024-02-18T05:51:22.357355+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3951267.997999995947 60358.244020518 2024-02-18T05:51:23.372740+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3952067.975999996066 60358.244031908 2024-02-18T05:51:24.356882+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3951739.079000011086 60358.244043660 2024-02-18T05:51:25.372265+00:00 19994330.287999991328 28999999.995999928564 27869999.996999979019 3950548.980999990832 60358.244055051 2024-02-18T05:51:26.356407+00:00 19994330.292000059038 29000000.022000070661 27870000.000000000000 3949579.027000010014 60358.244066803 2024-02-18T05:51:27.371792+00:00 19994330.291999939829 28999999.977999929339 27869999.978999968618 3952886.046999990940 60358.244078194 2024-02-18T05:51:28.355934+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3952306.992000014056 60358.244089765 2024-02-18T05:51:29.355697+00:00 19994330.288999918848 28999999.995000001043 27870000.006999999285 3950016.905000001192 60358.244101336 2024-02-18T05:51:30.355460+00:00 19994330.288000110537 29000000.034000039101 27869999.990000009537 3949547.108999996912 60358.244112908 2024-02-18T05:51:31.355223+00:00 19994330.289999999106 28999999.993999961764 27869999.993999991566 3948643.967999995220 60358.244124479 2024-02-18T05:51:32.354987+00:00 19994330.289000000805 28999999.985000010580 27869999.971999999136 3954318.101999998093 60358.244136050 2024-02-18T05:51:33.354749+00:00 19994330.291000001132 29000000.036000009626 27870000.098000001162 3947881.914000004996 60358.244147622 2024-02-18T05:51:34.354513+00:00 19994330.293999988586 28999999.949999999255 27869999.934999998659 3953803.958000003826 60358.244159193 2024-02-18T05:51:35.354276+00:00 19994330.287000000477 29000000.011999998242 27870000.012999981642 3952654.898999989033 60358.244170764 2024-02-18T05:51:36.354039+00:00 19994330.293000001460 29000000.010000009090 27869999.984000030905 3948934.053000003099 60358.244182336 2024-02-18T05:51:37.353802+00:00 19994330.287000019103 29000000.017999991775 27870000.054999981076 3952869.067999988794 60358.244194088 2024-02-18T05:51:38.369186+00:00 19994330.291999999434 28999999.978999998420 27869999.958000030369 3951905.004000008106 60358.244205479 2024-02-18T05:51:39.353328+00:00 19994330.285999979824 28999999.986000001431 27869999.996999979019 3952411.988000005018 60358.244217230 2024-02-18T05:51:40.368713+00:00 19994330.291000008583 29000000.028999980539 27870000.022999998182 3952659.983999996912 60358.244228621 2024-02-18T05:51:41.352854+00:00 19994330.289999991655 28999999.987000018358 27869999.967999991030 3950479.037000000011 60358.244240373 2024-02-18T05:51:42.368238+00:00 19994330.290000021458 28999999.986999988556 27870000.018000010401 3951837.949000000954 60358.244251763 2024-02-18T05:51:43.352380+00:00 19994330.293999999762 29000000.036000009626 27870000.038999971002 3951400.011999994982 60358.244263516 2024-02-18T05:51:44.367765+00:00 19994330.290999978781 28999999.963999990374 27869999.956000030041 3951525.020000011194 60358.244274906 2024-02-18T05:51:45.351907+00:00 19994330.285000029951 29000000.018999990076 27870000.041000008583 3950353.944000006188 60358.244286658 2024-02-18T05:51:46.367291+00:00 19994330.289999961853 28999999.997000038624 27869999.995999988168 3949596.027999997139 60358.244298049 2024-02-18T05:51:47.351433+00:00 19994330.290000021458 28999999.980999950320 27869999.939000010490 3954595.086999983061 60358.244309801 2024-02-18T05:51:48.366817+00:00 19994330.291000008583 28999999.999000009149 27870000.033999919891 3952033.912000000011 60358.244321192 2024-02-18T05:51:49.350959+00:00 19994330.292999979109 29000000.025000039488 27869999.997000098228 3952623.074000000954 60358.244332944 2024-02-18T05:51:50.366344+00:00 19994330.287999991328 28999999.967000011355 27870000.006999969482 3951436.899000018835 60358.244344334 2024-02-18T05:51:51.350485+00:00 19994330.290000021458 29000000.035000029951 27870000.001999970526 3954797.971999973059 60358.244356086 2024-02-18T05:51:52.365869+00:00 19994330.288999971002 29000000.000999931246 27870000.006000038236 3950881.033000022173 60358.244367477 2024-02-18T05:51:53.350011+00:00 19994330.290000021458 28999999.963999990374 27870000.010999921709 3953261.982999979984 60358.244379229 2024-02-18T05:51:54.365396+00:00 19994330.287999991328 29000000.019999980927 27869999.994000080973 3953167.037000000011 60358.244390620 2024-02-18T05:51:55.349538+00:00 19994330.290000021458 28999999.998000029474 27869999.981999989599 3952614.976999998093 60358.244402372 2024-02-18T05:51:56.364922+00:00 19994330.291000008583 29000000.006999969482 27870000.026999950409 3949580.055000007153 60358.244413762 2024-02-18T05:51:57.349063+00:00 19994330.291000008583 28999999.964000109583 27869999.921000000089 3948924.025000005960 60358.244425515 2024-02-18T05:51:58.364448+00:00 19994330.291000008583 29000000.059999939054 27870000.088000059128 3944093.048000007868 60358.244437086 2024-02-18T05:51:59.364211+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3956571.888999999035 60358.244448657 2024-02-18T05:52:00.363974+00:00 19994330.289999961853 28999999.990999940783 27870000.019999980927 3948188.981999992859 60358.244460228 2024-02-18T05:52:01.363737+00:00 19994330.290000081062 29000000.001000050455 27869999.939999941736 3948562.085000007879 60358.244471800 2024-02-18T05:52:02.363500+00:00 19994330.286999940872 29000000.018000010401 27870000.017000079155 3951395.904000014067 60358.244483371 2024-02-18T05:52:03.363264+00:00 19994330.290000081062 28999999.962999939919 27870000.029999971390 3951868.079999982845 60358.244494942 2024-02-18T05:52:04.363027+00:00 19994330.289999961853 29000000.020000100136 27869999.978999968618 3944312.923999965191 60358.244506514 2024-02-18T05:52:05.362790+00:00 19994330.291999939829 28999999.985999941826 27870000.004999998957 3955485.112000048161 60358.244518085 2024-02-18T05:52:06.362553+00:00 19994330.290000081062 28999999.995000001043 27870000.018000010401 3949204.907999991905 60358.244529657 2024-02-18T05:52:07.362316+00:00 19994330.291000008583 29000000.008000019938 27869999.993999999017 3953152.979999959003 60358.244541228 2024-02-18T05:52:08.362079+00:00 19994330.288999918848 29000000.026999950409 27870000.004000000656 3952053.985000013839 60358.244552799 2024-02-18T05:52:09.361843+00:00 19994330.286000009626 28999999.963000059128 27869999.951999999583 3951530.022000014782 60358.244564370 2024-02-18T05:52:10.361606+00:00 19994330.291000008583 29000000.013000011444 27870000.008000001311 3952497.931999980938 60358.244575942 2024-02-18T05:52:11.361369+00:00 19994330.289999961853 29000000.006999999285 27869999.980000000447 3951472.069000006188 60358.244587513 2024-02-18T05:52:12.361131+00:00 19994330.293000098318 28999999.997999999672 27870000.085999999195 3948813.028999983799 60358.244599084 2024-02-18T05:52:13.360895+00:00 19994330.291999939829 28999999.989000011235 27869999.914000000805 3951726.052000045776 60358.244610656 2024-02-18T05:52:14.360658+00:00 19994330.291000008583 29000000.018000010401 27870000.026999980211 3949808.986999989022 60358.244622227 2024-02-18T05:52:15.360421+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3953554.858999968041 60358.244633798 2024-02-18T05:52:16.360184+00:00 19994330.291000008583 29000000.012999981642 27870000.000000029802 3950928.067000031006 60358.244645370 2024-02-18T05:52:17.359947+00:00 19994330.286999940872 29000000.001000020653 27869999.973999980837 3951493.001999973785 60358.244656941 2024-02-18T05:52:18.359711+00:00 19994330.292999979109 29000000.006999999285 27870000.022000011057 3949551.143000007141 60358.244668513 2024-02-18T05:52:19.359473+00:00 19994330.292000059038 28999999.996000021696 27869999.995000001043 3946230.840000032913 60358.244680084 2024-02-18T05:52:20.359236+00:00 19994330.289999961853 28999999.991000000387 27869999.970999959856 3953104.996999979019 60358.244691655 2024-02-18T05:52:21.359000+00:00 19994330.287999991328 28999999.982999980450 27869999.994000021368 3955723.935000001919 60358.244703407 2024-02-18T05:52:22.374384+00:00 19994330.291000008583 29000000.000999990851 27870000.021000031382 3953206.096000016201 60358.244714797 2024-02-18T05:52:23.358526+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3952272.108999968041 60358.244726550 2024-02-18T05:52:24.373910+00:00 19994330.291000008583 28999999.976000010967 27869999.964999970049 3953038.918000041973 60358.244737940 2024-02-18T05:52:25.358052+00:00 19994330.289000000805 29000000.026000019163 27870000.037000000477 3954956.981999992859 60358.244749692 2024-02-18T05:52:26.373437+00:00 19994330.291000001132 29000000.002999961376 27869999.992999970913 3949297.935000001919 60358.244761083 2024-02-18T05:52:27.357578+00:00 19994330.290000010282 28999999.991000000387 27870000.012000080198 3950349.063999950886 60358.244772835 2024-02-18T05:52:28.372963+00:00 19994330.290999989957 29000000.016000028700 27869999.959999918938 3952502.009000002872 60358.244784226 2024-02-18T05:52:29.357104+00:00 19994330.290000010282 29000000.001000050455 27870000.030000090599 3956884.972000002861 60358.244795797 2024-02-18T05:52:30.356867+00:00 19994330.289999991655 28999999.988999959081 27869999.975999951363 3951723.027999997139 60358.244807368 2024-02-18T05:52:31.356630+00:00 19994330.290999989957 29000000.037999991328 27870000.032999988645 3954110.037000000011 60358.244818940 2024-02-18T05:52:32.356394+00:00 19994330.288000021130 28999999.970999959856 27869999.968000050634 3951046.967999995220 60358.244830511 2024-02-18T05:52:33.356157+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3948480.984000027180 60358.244842082 2024-02-18T05:52:34.355920+00:00 19994330.290999978781 28999999.965000029653 27869999.959999918938 3950518.041000009049 60358.244853654 2024-02-18T05:52:35.355683+00:00 19994330.290000021458 28999999.981999989599 27869999.963999990374 3950109.981000006199 60358.244865225 2024-02-18T05:52:36.355446+00:00 19994330.289999991655 29000000.032999988645 27870000.022000070661 3948848.020999968052 60358.244876796 2024-02-18T05:52:37.355208+00:00 19994330.289999991655 28999999.986000061035 27870000.052999969572 3951496.915000020992 60358.244888368 2024-02-18T05:52:38.354972+00:00 19994330.295000020415 29000000.008999940008 27869999.965999960899 3953052.995000004768 60358.244899939 2024-02-18T05:52:39.354735+00:00 19994330.283999979496 29000000.008000019938 27869999.995000001043 3951306.074000000954 60358.244911510 2024-02-18T05:52:40.354498+00:00 19994330.290000021458 28999999.981999989599 27869999.991000059992 3950511.904999970924 60358.244923082 2024-02-18T05:52:41.354261+00:00 19994330.289999961853 29000000.016999959946 27870000.010999921709 3953397.133000016212 60358.244934653 2024-02-18T05:52:42.354024+00:00 19994330.289000030607 28999999.978000041097 27870000.004000071436 3947458.929000020027 60358.244946225 2024-02-18T05:52:43.353787+00:00 19994330.295000020415 28999999.995000001043 27870000.018999930471 3953697.080999969970 60358.244957796 2024-02-18T05:52:44.353551+00:00 19994330.287000000477 29000000.006999969482 27869999.989000078291 3951750.907000004780 60358.244969548 2024-02-18T05:52:45.368935+00:00 19994330.291999999434 28999999.998000029474 27870000.005999919027 3949447.022000014782 60358.244980938 2024-02-18T05:52:46.353077+00:00 19994330.288999971002 28999999.991000059992 27869999.978000000119 3950004.909999967087 60358.244992691 2024-02-18T05:52:47.368461+00:00 19994330.288999971002 29000000.025999899954 27869999.991000000387 3947637.063000022899 60358.245004081 2024-02-18T05:52:48.352603+00:00 19994330.289000030607 29000000.006999999285 27870000.035999998450 3954873.995999991894 60358.245015833 2024-02-18T05:52:49.367988+00:00 19994330.291000008583 28999999.995000001043 27870000.015999998897 3950315.007000029087 60358.245027224 2024-02-18T05:52:50.352130+00:00 19994330.291000008583 28999999.995000001043 27869999.982999999076 3952677.951999961864 60358.245038976 2024-02-18T05:52:51.367514+00:00 19994330.289999961853 28999999.984000001103 27870000.006000008434 3952862.032999991905 60358.245050367 2024-02-18T05:52:52.351656+00:00 19994330.289999961853 29000000.013000011444 27870000.012999981642 3947258.054000020027 60358.245062118 2024-02-18T05:52:53.367040+00:00 19994330.289000030607 29000000.007999990135 27870000.001000020653 3949663.004999995232 60358.245073509 2024-02-18T05:52:54.351182+00:00 19994330.292000059038 29000000.038000021130 27870000.011999990791 3950192.988000034820 60358.245085261 2024-02-18T05:52:55.366566+00:00 19994330.284999970347 28999999.944999989122 27869999.983000010252 3944162.125000000000 60358.245096652 2024-02-18T05:52:56.350708+00:00 19994330.292999979109 29000000.034000009298 27869999.971999999136 3955160.899999976158 60358.245108404 2024-02-18T05:52:57.366092+00:00 19994330.289999961853 28999999.958999991417 27869999.983999971300 3949930.964999973774 60358.245119794 2024-02-18T05:52:58.350234+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3955007.936000049114 60358.245131547 2024-02-18T05:52:59.365618+00:00 19994330.291000008583 29000000.016000028700 27870000.035000029951 3954215.077999948990 60358.245142937 2024-02-18T05:53:00.349760+00:00 19994330.290000081062 29000000.000999990851 27869999.977999988943 3955291.994000018109 60358.245154689 2024-02-18T05:53:01.365145+00:00 19994330.288999918848 28999999.972999989986 27870000.019999980927 3947691.892000020016 60358.245166080 2024-02-18T05:53:02.349287+00:00 19994330.285000089556 29000000.036000009626 27869999.959000051022 3956648.069999992847 60358.245177832 2024-02-18T05:53:03.364671+00:00 19994330.291999939829 28999999.986000001431 27869999.991999980062 3950525.973999977112 60358.245189223 2024-02-18T05:53:04.348812+00:00 19994330.287999991328 28999999.967999991030 27870000.035000029951 3954135.050999999046 60358.245200974 2024-02-18T05:53:05.364197+00:00 19994330.292999979109 29000000.048999968916 27870000.036000009626 3954262.923000038136 60358.245212546 2024-02-18T05:53:06.363961+00:00 19994330.290000081062 28999999.984000090510 27869999.944000009447 3950720.196999967098 60358.245224117 2024-02-18T05:53:07.363723+00:00 19994330.293999910355 28999999.995999928564 27870000.031999949366 3948509.017000020016 60358.245235689 2024-02-18T05:53:08.363486+00:00 19994330.287000060081 28999999.998000029474 27869999.957999940962 3953836.912999988068 60358.245247260 2024-02-18T05:53:09.363249+00:00 19994330.292999979109 29000000.050999999046 27870000.074000000954 3947991.910000026226 60358.245258831 2024-02-18T05:53:10.363014+00:00 19994330.287999991328 28999999.957000020891 27869999.978000041097 3952166.053999959957 60358.245270403 2024-02-18T05:53:11.362775+00:00 19994330.287999991328 29000000.019999980927 27869999.999000068754 3954003.929000020027 60358.245281974 2024-02-18T05:53:12.362538+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3954146.077000021935 60358.245293545 2024-02-18T05:53:13.362302+00:00 19994330.289999961853 29000000.031999949366 27870000.055999990553 3951635.000999927986 60358.245305116 2024-02-18T05:53:14.362065+00:00 19994330.292999979109 28999999.948000069708 27869999.954999919981 3951594.048000096809 60358.245316688 2024-02-18T05:53:15.361828+00:00 19994330.290000081062 29000000.031000021845 27870000.044000029564 3952641.909999967087 60358.245328259 2024-02-18T05:53:16.361591+00:00 19994330.289999961853 29000000.003999948502 27869999.976000070572 3951993.029999970924 60358.245339830 2024-02-18T05:53:17.361354+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3954472.953000069130 60358.245351402 2024-02-18T05:53:18.361116+00:00 19994330.292999979109 28999999.988000039011 27869999.950999978930 3956333.977999926079 60358.245362973 2024-02-18T05:53:19.360880+00:00 19994330.289000000805 28999999.981999989599 27870000.018999930471 3952912.060999989975 60358.245374545 2024-02-18T05:53:20.360643+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3956660.030000091065 60358.245386116 2024-02-18T05:53:21.360406+00:00 19994330.291000001132 29000000.007000088692 27870000.033000111580 3953070.030999898911 60358.245397687 2024-02-18T05:53:22.360170+00:00 19994330.289999991655 29000000.026999950409 27869999.974999900907 3953404.973000050057 60358.245409259 2024-02-18T05:53:23.359933+00:00 19994330.290000010282 28999999.942000031471 27870000.003000020981 3955292.965999960899 60358.245420830 2024-02-18T05:53:24.359696+00:00 19994330.289000000805 29000000.020999908447 27869999.988000001758 3952449.032000064850 60358.245432401 2024-02-18T05:53:25.359459+00:00 19994330.291999999434 29000000.028999999166 27869999.988000001758 3952516.067999958992 60358.245443973 2024-02-18T05:53:26.359222+00:00 19994330.287999991328 29000000.006000000983 27870000.024000000209 3949954.967000008095 60358.245455363 2024-02-18T05:53:27.343364+00:00 19994330.288000021130 28999999.959999989718 27870000.002000000328 3955651.939000010025 60358.245467115 2024-02-18T05:53:28.358748+00:00 19994330.296000000089 28999999.996000010520 27869999.989999990910 3947253.988999962807 60358.245478868 2024-02-18T05:53:29.374133+00:00 19994330.283999979496 28999999.986999988556 27869999.995000001043 3955030.070000051986 60358.245490258 2024-02-18T05:53:30.358275+00:00 19994330.293999999762 29000000.022000011057 27870000.032999988645 3953358.885999917984 60358.245501829 2024-02-18T05:53:31.358038+00:00 19994330.287999991328 29000000.041999999434 27869999.988000009209 3948914.108000040054 60358.245513401 2024-02-18T05:53:32.357801+00:00 19994330.290000021458 28999999.986000001431 27870000.009999990463 3950831.883000016212 60358.245524972 2024-02-18T05:53:33.357564+00:00 19994330.287999991328 28999999.966000020504 27869999.963999990374 3950389.100000023842 60358.245536543 2024-02-18T05:53:34.357327+00:00 19994330.291000008583 29000000.006999969482 27870000.021000031382 3954186.993999958038 60358.245548115 2024-02-18T05:53:35.357091+00:00 19994330.290000021458 29000000.000999990851 27869999.998000029474 3950662.930999993812 60358.245559686 2024-02-18T05:53:36.356853+00:00 19994330.291000008583 29000000.006000038236 27870000.008999940008 3951243.115000010002 60358.245571257 2024-02-18T05:53:37.356616+00:00 19994330.287000000477 28999999.973999980837 27869999.955000039190 3955332.930999993812 60358.245582828 2024-02-18T05:53:38.356380+00:00 19994330.291999999434 29000000.017000019550 27870000.074999991804 3952916.967000008095 60358.245594400 2024-02-18T05:53:39.356143+00:00 19994330.291000008583 28999999.983999971300 27869999.921999990940 3953944.999000072014 60358.245605971 2024-02-18T05:53:40.355906+00:00 19994330.288999971002 29000000.034000039101 27870000.055999990553 3949703.085999966133 60358.245617542 2024-02-18T05:53:41.355668+00:00 19994330.287999991328 28999999.991000000387 27869999.971000019461 3951375.832000017166 60358.245629114 2024-02-18T05:53:42.355431+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3957604.064000010025 60358.245640685 2024-02-18T05:53:43.355195+00:00 19994330.288999971002 28999999.959999918938 27869999.989000018686 3953493.978999971878 60358.245652257 2024-02-18T05:53:44.354958+00:00 19994330.295000020415 29000000.022999998182 27870000.038999918848 3952447.983999968041 60358.245663828 2024-02-18T05:53:45.354721+00:00 19994330.289999961853 29000000.025000099093 27869999.985000010580 3946626.070999979973 60358.245675399 2024-02-18T05:53:46.354484+00:00 19994330.289000030607 28999999.985999941826 27869999.978000041097 3957189.014999986161 60358.245686971 2024-02-18T05:53:47.354248+00:00 19994330.291000008583 28999999.978000041097 27870000.003000020981 3954335.993000030983 60358.245698542 2024-02-18T05:53:48.354010+00:00 19994330.287000060081 29000000.047999981791 27870000.048999909312 3950778.044999957085 60358.245710113 2024-02-18T05:53:49.353773+00:00 19994330.291999939829 28999999.988999959081 27869999.990000009537 3956090.951000093948 60358.245721684 2024-02-18T05:53:50.353536+00:00 19994330.287000060081 28999999.985000010580 27870000.004000071436 3953036.011999965180 60358.245733256 2024-02-18T05:53:51.353299+00:00 19994330.291999939829 29000000.006999969482 27870000.004999998957 3955771.008000016212 60358.245745008 2024-02-18T05:53:52.368684+00:00 19994330.291000008583 29000000.017000079155 27869999.975000020117 3952720.661000012886 60358.245756398 2024-02-18T05:53:53.352826+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3952106.311999917030 60358.245768150 2024-02-18T05:53:54.368210+00:00 19994330.289999961853 29000000.021999958903 27870000.031000021845 3947839.032999991905 60358.245779541 2024-02-18T05:53:55.352352+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3952772.033000112046 60358.245791293 2024-02-18T05:53:56.367737+00:00 19994330.286999940872 29000000.013000011444 27870000.058999899775 3949276.985999941826 60358.245802684 2024-02-18T05:53:57.351879+00:00 19994330.291000008583 29000000.013000011444 27869999.946000099182 3953291.953999996185 60358.245814436 2024-02-18T05:53:58.367263+00:00 19994330.289000030607 28999999.978999968618 27869999.940999981016 3951464.965000032913 60358.245825826 2024-02-18T05:53:59.351404+00:00 19994330.289999961853 29000000.021000031382 27870000.049999948591 3948600.021999955177 60358.245837579 2024-02-18T05:54:00.366789+00:00 19994330.290000081062 28999999.993000030518 27870000.008000019938 3953510.960999966133 60358.245848969 2024-02-18T05:54:01.350931+00:00 19994330.291999939829 28999999.982999920845 27869999.971999999136 3953797.991000055801 60358.245860721 2024-02-18T05:54:02.366315+00:00 19994330.290000081062 29000000.037000000477 27870000.047999981791 3952787.083999990951 60358.245872112 2024-02-18T05:54:03.350457+00:00 19994330.289999961853 28999999.997000001371 27870000.011999990791 3948193.950000048149 60358.245883864 2024-02-18T05:54:04.365841+00:00 19994330.286000009626 29000000.000999998301 27869999.962000001222 3953174.057999968994 60358.245895254 2024-02-18T05:54:05.349983+00:00 19994330.291999939829 28999999.981000009924 27870000.010000009090 3951992.039999961853 60358.245907007 2024-02-18T05:54:06.365368+00:00 19994330.291000008583 28999999.991000000387 27869999.975999999791 3957035.991999983788 60358.245918397 2024-02-18T05:54:07.349509+00:00 19994330.290000081062 29000000.019999980927 27870000.036999989301 3955354.986000061035 60358.245930149 2024-02-18T05:54:08.364893+00:00 19994330.288999918848 28999999.989000018686 27869999.993000000715 3952574.972000002861 60358.245941540 2024-02-18T05:54:09.349036+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3957133.004999995232 60358.245953292 2024-02-18T05:54:10.364420+00:00 19994330.290000081062 28999999.997999969870 27869999.988000009209 3953436.018000007141 60358.245964683 2024-02-18T05:54:11.348561+00:00 19994330.290999889374 28999999.991000059992 27870000.060999989510 3949817.927999972831 60358.245976435 2024-02-18T05:54:12.363946+00:00 19994330.288000110537 29000000.026999950409 27869999.942000001669 3950495.963000059128 60358.245987825 2024-02-18T05:54:13.348088+00:00 19994330.289999999106 29000000.012000020593 27870000.028999980539 3951265.082999945153 60358.245999577 2024-02-18T05:54:14.363472+00:00 19994330.287999998778 28999999.953000009060 27869999.974000040442 3957055.996999979019 60358.246011149 2024-02-18T05:54:15.363236+00:00 19994330.293999999762 29000000.023999989033 27870000.036000009626 3954107.958999990951 60358.246022720 2024-02-18T05:54:16.362998+00:00 19994330.290000010282 28999999.991999980062 27869999.971999999136 3952520.027999997139 60358.246034291 2024-02-18T05:54:17.362762+00:00 19994330.287999998778 29000000.011000040919 27870000.013999998569 3955020.052000045776 60358.246045862 2024-02-18T05:54:18.362525+00:00 19994330.292999979109 28999999.991000000387 27870000.007999960333 3950737.876000047196 60358.246057434 2024-02-18T05:54:19.362287+00:00 19994330.288000021130 28999999.995999928564 27869999.956000030041 3948716.061999917030 60358.246069005 2024-02-18T05:54:20.362050+00:00 19994330.287000000477 29000000.008000019938 27870000.027000010014 3949740.001999973785 60358.246080576 2024-02-18T05:54:21.361814+00:00 19994330.289999991655 29000000.009000059217 27869999.972999989986 3951242.044000030030 60358.246092148 2024-02-18T05:54:22.361576+00:00 19994330.293000008911 28999999.988999959081 27870000.018999930471 3952370.944000006188 60358.246103719 2024-02-18T05:54:23.361340+00:00 19994330.290999978781 28999999.993999961764 27869999.993000030518 3955179.082000017166 60358.246115291 2024-02-18T05:54:24.361103+00:00 19994330.291000008583 29000000.014000058174 27870000.024999979883 3958222.049000024796 60358.246126862 2024-02-18T05:54:25.360865+00:00 19994330.289000000805 28999999.958999991417 27869999.973000049591 3954704.894999980927 60358.246138433 2024-02-18T05:54:26.360629+00:00 19994330.287999991328 29000000.039000030607 27869999.996999979019 3949062.057999968994 60358.246150005 2024-02-18T05:54:27.360392+00:00 19994330.291000008583 29000000.029999971390 27870000.016000028700 3952194.965000032913 60358.246161576 2024-02-18T05:54:28.360155+00:00 19994330.287000000477 28999999.947999950498 27869999.995999928564 3953352.914999961853 60358.246173147 2024-02-18T05:54:29.359918+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3948683.047999978065 60358.246184538 2024-02-18T05:54:30.344060+00:00 19994330.292999979109 29000000.007000088692 27869999.962000008672 3952326.992000102997 60358.246196290 2024-02-18T05:54:31.359445+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3953996.052999972831 60358.246207681 2024-02-18T05:54:32.343587+00:00 19994330.294000029564 28999999.987999919802 27870000.008000019938 3952203.945999979973 60358.246219432 2024-02-18T05:54:33.358971+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3952357.004999995232 60358.246230823 2024-02-18T05:54:34.343113+00:00 19994330.288999971002 28999999.991999980062 27870000.039000030607 3951037.021999955177 60358.246242575 2024-02-18T05:54:35.358498+00:00 19994330.287000000477 29000000.002000089735 27869999.932999968529 3954410.003000020981 60358.246254147 2024-02-18T05:54:36.358261+00:00 19994330.293000038713 29000000.030999898911 27870000.039000030607 3955077.995000004768 60358.246265718 2024-02-18T05:54:37.358024+00:00 19994330.288999971002 28999999.982000108808 27869999.957000020891 3953661.001000047196 60358.246277289 2024-02-18T05:54:38.357787+00:00 19994330.292000059038 28999999.975999951363 27870000.008000019938 3955418.925999999046 60358.246288861 2024-02-18T05:54:39.357550+00:00 19994330.287999991328 29000000.006999999285 27870000.023999929428 3951685.108999968041 60358.246300432 2024-02-18T05:54:40.357313+00:00 19994330.291000008583 28999999.986999999732 27870000.001000050455 3955343.861999989022 60358.246312003 2024-02-18T05:54:41.357077+00:00 19994330.291999939829 28999999.984999999404 27869999.964999910444 3956968.103999971878 60358.246323574 2024-02-18T05:54:42.356839+00:00 19994330.287999991328 29000000.043000001460 27870000.008000001311 3951828.050000071991 60358.246335146 2024-02-18T05:54:43.356602+00:00 19994330.287999991328 28999999.988000009209 27870000.008999999613 3956560.786999940872 60358.246346717 2024-02-18T05:54:44.356365+00:00 19994330.291000008583 29000000.006000008434 27870000.024999991059 3955281.210000038147 60358.246358288 2024-02-18T05:54:45.356128+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3952670.825000048149 60358.246369860 2024-02-18T05:54:46.355892+00:00 19994330.287999991328 28999999.942999988794 27869999.958000000566 3950574.150999904145 60358.246381431 2024-02-18T05:54:47.355654+00:00 19994330.295000080019 29000000.041000008583 27870000.000999990851 3953098.973000050057 60358.246393003 2024-02-18T05:54:48.355418+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3948100.072999954224 60358.246404574 2024-02-18T05:54:49.355181+00:00 19994330.286999940872 29000000.022999998182 27869999.991000000387 3957518.925000071991 60358.246416145 2024-02-18T05:54:50.354944+00:00 19994330.289999961853 28999999.962999999523 27870000.025000039488 3952983.760999917984 60358.246427717 2024-02-18T05:54:51.354706+00:00 19994330.293000098318 29000000.060999989510 27870000.001999970526 3953187.175999999046 60358.246439288 2024-02-18T05:54:52.354470+00:00 19994330.283999919891 28999999.966000020504 27870000.015999969095 3960599.059000014793 60358.246450859 2024-02-18T05:54:53.354233+00:00 19994330.292999979109 28999999.971999999136 27869999.982000049204 3956498.067000031006 60358.246462430 2024-02-18T05:54:54.353996+00:00 19994330.290000081062 29000000.008000019938 27870000.021999958903 3951951.978000044823 60358.246474002 2024-02-18T05:54:55.353759+00:00 19994330.288999918848 29000000.005999978632 27870000.003000020981 3956126.990999937057 60358.246485573 2024-02-18T05:54:56.353522+00:00 19994330.291000008583 28999999.989999949932 27869999.986999988556 3953900.024000049103 60358.246497144 2024-02-18T05:54:57.353285+00:00 19994330.290000081062 28999999.988000039011 27869999.958000000566 3955555.023999928962 60358.246508716 2024-02-18T05:54:58.353048+00:00 19994330.287999991328 29000000.049000021070 27870000.026000019163 3954316.914000033867 60358.246520468 2024-02-18T05:54:59.368433+00:00 19994330.289999961853 28999999.996999979019 27870000.044999960810 3954626.070000051986 60358.246531859 2024-02-18T05:55:00.352575+00:00 19994330.289000030607 28999999.996000051498 27869999.968000050634 3951965.947999954224 60358.246543610 2024-02-18T05:55:01.367959+00:00 19994330.292999979109 28999999.985999941826 27869999.926999930292 3953626.990000010002 60358.246555001 2024-02-18T05:55:02.352101+00:00 19994330.289999961853 28999999.995000001043 27870000.047000050545 3953864.057000041008 60358.246566753 2024-02-18T05:55:03.367485+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3956777.946999907028 60358.246578144 2024-02-18T05:55:04.351627+00:00 19994330.289000030607 28999999.998000029474 27870000.009000059217 3957293.988000034820 60358.246589896 2024-02-18T05:55:05.367012+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3957070.978999971878 60358.246601286 2024-02-18T05:55:06.351154+00:00 19994330.293000001460 29000000.004999998957 27869999.978999968618 3953877.981999992859 60358.246613039 2024-02-18T05:55:07.366538+00:00 19994330.289000000805 29000000.028000000864 27870000.024999979883 3956543.047000051010 60358.246624429 2024-02-18T05:55:08.350680+00:00 19994330.291000001132 28999999.975999951363 27869999.937000039965 3953739.962000011932 60358.246636181 2024-02-18T05:55:09.366064+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3948693.077000021935 60358.246647572 2024-02-18T05:55:10.350205+00:00 19994330.290999989957 29000000.052000049502 27870000.060999989510 3952605.936999917030 60358.246659324 2024-02-18T05:55:11.365590+00:00 19994330.290999989957 28999999.957000020891 27869999.983999971300 3952066.008000016212 60358.246670715 2024-02-18T05:55:12.349732+00:00 19994330.288000021130 28999999.991999980062 27869999.957999940962 3954953.017000079155 60358.246682466 2024-02-18T05:55:13.365117+00:00 19994330.287999991328 29000000.009999990463 27870000.037000060081 3949362.928999900818 60358.246693857 2024-02-18T05:55:14.349258+00:00 19994330.289999991655 29000000.014999989420 27869999.971999999136 3953309.029000043869 60358.246705609 2024-02-18T05:55:15.364643+00:00 19994330.287000000477 28999999.971000079066 27869999.952999949455 3952586.001999973785 60358.246717000 2024-02-18T05:55:16.348784+00:00 19994330.291999999434 29000000.002000000328 27870000.058000091463 3953963.078000069130 60358.246728752 2024-02-18T05:55:17.364168+00:00 19994330.295000020415 29000000.037000000477 27870000.020999908447 3955354.986999989022 60358.246740142 2024-02-18T05:55:18.348311+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3953891.998999952804 60358.246751895 2024-02-18T05:55:19.363695+00:00 19994330.290999978781 28999999.982999999076 27869999.995000001043 3952253.006999969017 60358.246763466 2024-02-18T05:55:20.363458+00:00 19994330.289000030607 29000000.009000018239 27869999.982000000775 3952201.950000048149 60358.246775037 2024-02-18T05:55:21.363221+00:00 19994330.287999991328 29000000.011999990791 27870000.084000010043 3951497.962000011932 60358.246786608 2024-02-18T05:55:22.362984+00:00 19994330.290000021458 28999999.991999980062 27869999.920000001788 3953084.113999962807 60358.246798180 2024-02-18T05:55:23.362747+00:00 19994330.287999991328 29000000.000000000000 27870000.052000001073 3951131.949000000954 60358.246809751 2024-02-18T05:55:24.362511+00:00 19994330.297999981791 28999999.977000031620 27869999.986999999732 3956127.929000020027 60358.246821322 2024-02-18T05:55:25.362273+00:00 19994330.285000029951 28999999.987999979407 27869999.984999980778 3948283.027999997139 60358.246832894 2024-02-18T05:55:26.362037+00:00 19994330.292999979109 29000000.026000019163 27870000.004999998957 3960299.024000049103 60358.246844465 2024-02-18T05:55:27.361799+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3952181.970999999903 60358.246856037 2024-02-18T05:55:28.361563+00:00 19994330.291000008583 29000000.015999969095 27870000.030999988317 3958263.095000001136 60358.246867427 2024-02-18T05:55:29.345705+00:00 19994330.287999991328 29000000.007000029087 27870000.028000000864 3954328.023000000045 60358.246879179 2024-02-18T05:55:30.361090+00:00 19994330.291999999434 28999999.982999980450 27869999.985000010580 3954816.984999998938 60358.246890570 2024-02-18T05:55:31.345231+00:00 19994330.289000030607 29000000.010999981314 27869999.971999999136 3961328.907999999821 60358.246902322 2024-02-18T05:55:32.360615+00:00 19994330.292999919504 29000000.000999990851 27870000.032000008970 3955767.034000001848 60358.246913712 2024-02-18T05:55:33.344757+00:00 19994330.288000110537 29000000.013000071049 27869999.969999969006 3956063.956999999005 60358.246925465 2024-02-18T05:55:34.360142+00:00 19994330.290999889374 28999999.973999980837 27869999.957000020891 3960875.096999999136 60358.246936855 2024-02-18T05:55:35.344283+00:00 19994330.288000110537 29000000.000999931246 27870000.049000021070 3953373.020000002813 60358.246948607 2024-02-18T05:55:36.359668+00:00 19994330.289999961853 28999999.987000111490 27869999.961999949068 3957302.972999996971 60358.246959998 2024-02-18T05:55:37.343809+00:00 19994330.289000030607 29000000.044999960810 27870000.055000010878 3955537.935000001919 60358.246971750 2024-02-18T05:55:38.359194+00:00 19994330.289999961853 28999999.960999969393 27869999.937999960035 3957736.997999995947 60358.246983141 2024-02-18T05:55:39.343335+00:00 19994330.289999961853 29000000.004000071436 27870000.008000019938 3953573.066000000108 60358.246994893 2024-02-18T05:55:40.358720+00:00 19994330.289000030607 29000000.024999979883 27870000.083999991417 3955542.043000005186 60358.247006283 2024-02-18T05:55:41.342862+00:00 19994330.294000029564 28999999.975000020117 27869999.941000100225 3955789.933999999892 60358.247018036 2024-02-18T05:55:42.358246+00:00 19994330.287999991328 29000000.018999930471 27869999.998999949545 3950896.898999996018 60358.247029607 2024-02-18T05:55:43.358009+00:00 19994330.289000030607 29000000.004000071436 27869999.998000029474 3954754.022999993991 60358.247041178 2024-02-18T05:55:44.357772+00:00 19994330.290999889374 28999999.969999909401 27870000.022999998182 3954688.832000001799 60358.247052749 2024-02-18T05:55:45.357536+00:00 19994330.289000030607 29000000.026000019163 27869999.971999999136 3956797.208000003826 60358.247064320 2024-02-18T05:55:46.357298+00:00 19994330.294000029564 28999999.991000059992 27870000.024999979883 3954714.033999993932 60358.247075892 2024-02-18T05:55:47.357061+00:00 19994330.284999970347 29000000.003000020981 27869999.947000030428 3952871.949000000954 60358.247087463 2024-02-18T05:55:48.356825+00:00 19994330.292000059038 28999999.991999980062 27870000.051999930292 3952728.086000009906 60358.247099034 2024-02-18T05:55:49.356588+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3953682.936999992002 60358.247110606 2024-02-18T05:55:50.356351+00:00 19994330.289999961853 28999999.977999929339 27869999.956000089645 3948235.004000008106 60358.247122177 2024-02-18T05:55:51.356114+00:00 19994330.287999991328 29000000.032000061125 27869999.997999910265 3953586.985999986995 60358.247133749 2024-02-18T05:55:52.355877+00:00 19994330.289000030607 28999999.990999940783 27870000.031000021845 3954753.953000009060 60358.247145320 2024-02-18T05:55:53.355641+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3950627.083000003826 60358.247156891 2024-02-18T05:55:54.355404+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3956047.993999987841 60358.247168463 2024-02-18T05:55:55.355166+00:00 19994330.291000008583 28999999.976000010967 27869999.973999980837 3951661.057999997865 60358.247180034 2024-02-18T05:55:56.354930+00:00 19994330.289999961853 29000000.063999999315 27870000.062000039965 3951514.942000002135 60358.247191605 2024-02-18T05:55:57.354693+00:00 19994330.289000030607 28999999.962000008672 27869999.965999960899 3953073.978000000119 60358.247203177 2024-02-18T05:55:58.354456+00:00 19994330.292000059038 29000000.014999989420 27869999.960999969393 3947510.937000005972 60358.247214748 2024-02-18T05:55:59.354219+00:00 19994330.287999991328 28999999.997999999672 27870000.046999998391 3950129.002000004053 60358.247226319 2024-02-18T05:56:00.353982+00:00 19994330.289000000805 29000000.001000020653 27870000.008999999613 3952746.996999993920 60358.247237890 2024-02-18T05:56:01.353745+00:00 19994330.291999999434 28999999.998999979347 27869999.959000010043 3948886.138999999035 60358.247249462 2024-02-18T05:56:02.353508+00:00 19994330.289000000805 29000000.007000029087 27870000.045999988914 3953888.999000012875 60358.247261033 2024-02-18T05:56:03.353271+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3951149.914000004996 60358.247272605 2024-02-18T05:56:04.353035+00:00 19994330.290999989957 28999999.984999950975 27869999.965999990702 3951021.102999985218 60358.247284176 2024-02-18T05:56:05.352798+00:00 19994330.289000000805 28999999.979000028223 27869999.934999998659 3950387.840000004042 60358.247295928 2024-02-18T05:56:06.368182+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3945227.023000001907 60358.247307319 2024-02-18T05:56:07.352324+00:00 19994330.289000000805 28999999.986000001431 27870000.024000018835 3952084.004000008106 60358.247319071 2024-02-18T05:56:08.367708+00:00 19994330.289000000805 29000000.002000030130 27870000.013999998569 3949233.184999973048 60358.247330461 2024-02-18T05:56:09.351849+00:00 19994330.293000008911 29000000.007999960333 27870000.000999990851 3952809.940000026952 60358.247342214 2024-02-18T05:56:10.367235+00:00 19994330.292999979109 29000000.005000051111 27869999.971000019461 3952809.917999982834 60358.247353604 2024-02-18T05:56:11.351376+00:00 19994330.287000000477 29000000.004999998957 27870000.055999990553 3952691.979999988806 60358.247365356 2024-02-18T05:56:12.366760+00:00 19994330.291000008583 29000000.008999940008 27869999.925999999046 3949961.967000008095 60358.247376746 2024-02-18T05:56:13.350902+00:00 19994330.290000021458 28999999.981999989599 27869999.995999988168 3950283.157000004780 60358.247388499 2024-02-18T05:56:14.366287+00:00 19994330.288999971002 28999999.973000049591 27870000.009999990463 3952940.856000006199 60358.247399889 2024-02-18T05:56:15.350428+00:00 19994330.288999971002 29000000.001999970526 27870000.018999990076 3949256.057999997865 60358.247411641 2024-02-18T05:56:16.365812+00:00 19994330.288000050932 29000000.028000000864 27870000.053000029176 3952467.051999986172 60358.247423032 2024-02-18T05:56:17.349954+00:00 19994330.292999979109 28999999.963000059128 27869999.959999918938 3952560.888000010978 60358.247434784 2024-02-18T05:56:18.365338+00:00 19994330.287999991328 29000000.080999970436 27870000.036000009626 3952067.065999985207 60358.247446175 2024-02-18T05:56:19.349481+00:00 19994330.291000008583 28999999.953999999911 27869999.993000030518 3951651.962000011932 60358.247457927 2024-02-18T05:56:20.364865+00:00 19994330.292999979109 29000000.013000011444 27869999.986000061035 3957197.983000009786 60358.247469317 2024-02-18T05:56:21.349007+00:00 19994330.288000050932 28999999.980999950320 27869999.981999989599 3956741.093999981880 60358.247481070 2024-02-18T05:56:22.364392+00:00 19994330.289999961853 28999999.994000080973 27869999.988999959081 3955942.856000006199 60358.247492460 2024-02-18T05:56:23.348533+00:00 19994330.289000030607 29000000.053999900818 27870000.041000008583 3953579.090999991167 60358.247504212 2024-02-18T05:56:24.363917+00:00 19994330.287000000477 28999999.958000060171 27870000.031000021845 3959693.911000012886 60358.247515603 2024-02-18T05:56:25.348060+00:00 19994330.293999969959 28999999.991999980062 27869999.952999949455 3958436.064000010025 60358.247527354 2024-02-18T05:56:26.363443+00:00 19994330.288999971002 29000000.003999948502 27869999.978999968618 3958245.003999977838 60358.247538926 2024-02-18T05:56:27.363207+00:00 19994330.292000059038 28999999.999000068754 27870000.029000040144 3956129.073000013828 60358.247550317 2024-02-18T05:56:28.347349+00:00 19994330.286999940872 28999999.975000020117 27869999.990000009537 3961147.905999987852 60358.247562069 2024-02-18T05:56:29.362733+00:00 19994330.290000081062 29000000.059999939054 27870000.001000050455 3957557.074000000954 60358.247573459 2024-02-18T05:56:30.346875+00:00 19994330.289999961853 28999999.975000001490 27870000.034999970347 3954604.999000012875 60358.247585211 2024-02-18T05:56:31.362259+00:00 19994330.289999961853 28999999.993000000715 27869999.921999931335 3957730.930000007153 60358.247596602 2024-02-18T05:56:32.346401+00:00 19994330.291000008583 29000000.039000000805 27870000.063000079244 3959266.104999988806 60358.247608354 2024-02-18T05:56:33.361785+00:00 19994330.291000008583 28999999.974999990314 27869999.983999971300 3953441.926999986172 60358.247619744 2024-02-18T05:56:34.345927+00:00 19994330.289999961853 28999999.987999990582 27870000.000000000000 3958446.983000040054 60358.247631497 2024-02-18T05:56:35.361312+00:00 19994330.290000081062 29000000.006000008434 27870000.018000010401 3961236.966999948025 60358.247642887 2024-02-18T05:56:36.345454+00:00 19994330.292999979109 29000000.006999999285 27869999.996000051498 3957090.948000013828 60358.247654639 2024-02-18T05:56:37.360838+00:00 19994330.286999940872 28999999.962000008672 27869999.997000001371 3954242.113000034820 60358.247666030 2024-02-18T05:56:38.344980+00:00 19994330.287000060081 29000000.007999990135 27869999.973999999464 3950631.871999979019 60358.247677782 2024-02-18T05:56:39.360365+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3950534.056999980938 60358.247689173 2024-02-18T05:56:40.344506+00:00 19994330.289999961853 29000000.010999981314 27870000.013000011444 3956976.012000023853 60358.247700925 2024-02-18T05:56:41.359890+00:00 19994330.297999981791 28999999.986999988556 27869999.923999980092 3951545.069000006188 60358.247712315 2024-02-18T05:56:42.344033+00:00 19994330.285000089556 29000000.021000031382 27870000.045000020415 3950070.015999972820 60358.247724067 2024-02-18T05:56:43.359417+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3948180.889999986161 60358.247735458 2024-02-18T05:56:44.343558+00:00 19994330.291000008583 28999999.991000000387 27870000.020000010729 3947544.042000054847 60358.247747210 2024-02-18T05:56:45.358942+00:00 19994330.291000008583 29000000.035000029951 27870000.007999990135 3950093.967999995220 60358.247758600 2024-02-18T05:56:46.343084+00:00 19994330.285999890417 28999999.975999951363 27869999.975000020117 3948376.015999972820 60358.247770353 2024-02-18T05:56:47.358469+00:00 19994330.291000008583 29000000.017000079155 27869999.974999960512 3950846.980000019073 60358.247781743 2024-02-18T05:56:48.342611+00:00 19994330.292000059038 28999999.983999971300 27870000.053000029176 3955804.194000006188 60358.247793495 2024-02-18T05:56:49.357995+00:00 19994330.286000009626 28999999.975000020117 27870000.001999970526 3955723.872999966145 60358.247805066 2024-02-18T05:56:50.357758+00:00 19994330.292999979109 29000000.037999991328 27870000.056999981403 3948995.967999995220 60358.247816638 2024-02-18T05:56:51.357521+00:00 19994330.289999961853 29000000.025999899954 27869999.975000020117 3946975.094000041019 60358.247828209 2024-02-18T05:56:52.357284+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3951002.895999968052 60358.247839781 2024-02-18T05:56:53.357048+00:00 19994330.289999961853 28999999.961000081152 27869999.951999958605 3950265.025000036228 60358.247851352 2024-02-18T05:56:54.356810+00:00 19994330.289999999106 29000000.000000000000 27870000.012000020593 3952235.043999969959 60358.247862923 2024-02-18T05:56:55.356573+00:00 19994330.289000000805 28999999.987999919802 27870000.041999939829 3949559.982999979984 60358.247874495 2024-02-18T05:56:56.356336+00:00 19994330.289000000805 29000000.016000028700 27869999.977000001818 3949742.023000001907 60358.247886066 2024-02-18T05:56:57.356099+00:00 19994330.293000001460 28999999.988999959081 27869999.984000090510 3947852.976999998093 60358.247897637 2024-02-18T05:56:58.355863+00:00 19994330.292000010610 29000000.016000028700 27869999.998999949545 3952695.022000014782 60358.247909209 2024-02-18T05:56:59.355626+00:00 19994330.287999991328 28999999.996000051498 27870000.014000058174 3951167.968999981880 60358.247920780 2024-02-18T05:57:00.355389+00:00 19994330.288000021130 29000000.019999980927 27870000.024999979883 3947638.032000004780 60358.247932351 2024-02-18T05:57:01.355152+00:00 19994330.289000000805 28999999.963999990374 27869999.959999918938 3953696.958000003826 60358.247943923 2024-02-18T05:57:02.354916+00:00 19994330.289999991655 29000000.022999998182 27869999.971999999136 3952804.948000013828 60358.247955494 2024-02-18T05:57:03.354678+00:00 19994330.289000000805 29000000.008000019938 27870000.074000000954 3952881.097999989986 60358.247967065 2024-02-18T05:57:04.354441+00:00 19994330.293999999762 28999999.991999980062 27869999.932000041008 3948963.002000033855 60358.247978637 2024-02-18T05:57:05.354204+00:00 19994330.291999999434 29000000.001000050455 27870000.026000019163 3957077.884000002872 60358.247990208 2024-02-18T05:57:06.353968+00:00 19994330.288999971002 28999999.993999961764 27869999.988999959081 3944859.080999969970 60358.248001779 2024-02-18T05:57:07.353731+00:00 19994330.287000000477 29000000.037999998778 27870000.019999980927 3952143.940999985207 60358.248013351 2024-02-18T05:57:08.353494+00:00 19994330.289000030607 28999999.973000001162 27870000.004999998957 3954664.152999997139 60358.248024922 2024-02-18T05:57:09.353257+00:00 19994330.292999979109 28999999.978999998420 27869999.953999999911 3953008.888999999035 60358.248036494 2024-02-18T05:57:10.353020+00:00 19994330.290000021458 28999999.994999989867 27870000.070000048727 3954829.063000022899 60358.248048065 2024-02-18T05:57:11.352783+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3956693.876999973785 60358.248059636 2024-02-18T05:57:12.352547+00:00 19994330.296999990940 29000000.024000018835 27869999.985000010580 3951235.094000041019 60358.248071388 2024-02-18T05:57:13.367931+00:00 19994330.284999970347 28999999.993999991566 27869999.968999978155 3956427.983999968041 60358.248082778 2024-02-18T05:57:14.352072+00:00 19994330.291999999434 28999999.997000008821 27870000.042000059038 3953214.989000021946 60358.248094531 2024-02-18T05:57:15.367457+00:00 19994330.288000050932 29000000.000000000000 27869999.967000011355 3956410.000000000000 60358.248105921 2024-02-18T05:57:16.351599+00:00 19994330.288999971002 28999999.997999969870 27870000.046999998391 3952238.024999976158 60358.248117673 2024-02-18T05:57:17.366983+00:00 19994330.290000021458 28999999.988000039011 27869999.995000001043 3953018.013999999035 60358.248129064 2024-02-18T05:57:18.351125+00:00 19994330.289999961853 28999999.981999989599 27869999.929000008851 3949786.951000034809 60358.248140816 2024-02-18T05:57:19.366509+00:00 19994330.290000021458 29000000.008999999613 27870000.072000011802 3951040.022000014782 60358.248152207 2024-02-18T05:57:20.350651+00:00 19994330.292000059038 28999999.982999980450 27870000.006999999285 3952027.920999944210 60358.248163959 2024-02-18T05:57:21.366036+00:00 19994330.291999939829 29000000.037999991328 27869999.960999999195 3952336.098000050057 60358.248175349 2024-02-18T05:57:22.350177+00:00 19994330.287000060081 28999999.991000000387 27869999.998999979347 3957840.975999950897 60358.248187101 2024-02-18T05:57:23.365562+00:00 19994330.291000008583 29000000.020000040531 27870000.037000000477 3956529.955000042915 60358.248198492 2024-02-18T05:57:24.349703+00:00 19994330.286999940872 28999999.969999969006 27869999.950000021607 3956261.075999975204 60358.248210244 2024-02-18T05:57:25.365088+00:00 19994330.289999961853 29000000.021000031382 27870000.019999980927 3951840.898999989033 60358.248221635 2024-02-18T05:57:26.349230+00:00 19994330.290000081062 28999999.981999989599 27869999.981000009924 3957926.085000038147 60358.248233387 2024-02-18T05:57:27.364615+00:00 19994330.288999918848 29000000.009999990463 27869999.973999980837 3951742.049999951851 60358.248244777 2024-02-18T05:57:28.348756+00:00 19994330.292999979109 29000000.004000071436 27870000.065000001341 3956151.952000021935 60358.248256349 2024-02-18T05:57:29.348519+00:00 19994330.290000081062 28999999.978999968618 27869999.984000030905 3955114.004000008106 60358.248267920 2024-02-18T05:57:30.348282+00:00 19994330.289999961853 29000000.008999940008 27869999.998000029474 3955362.992999970913 60358.248279491 2024-02-18T05:57:31.348046+00:00 19994330.289000030607 29000000.011000040919 27869999.997999969870 3956328.009000002872 60358.248291063 2024-02-18T05:57:32.347808+00:00 19994330.287999991328 28999999.978000041097 27869999.977999988943 3954331.971000016201 60358.248302634 2024-02-18T05:57:33.347572+00:00 19994330.291000008583 29000000.040999889374 27870000.039000030607 3957181.054000020027 60358.248314386 2024-02-18T05:57:34.362955+00:00 19994330.289999961853 28999999.981000069529 27870000.033999979496 3957236.993999958038 60358.248325776 2024-02-18T05:57:35.347098+00:00 19994330.287999991328 29000000.016000028700 27869999.983000040054 3952197.052000045776 60358.248337529 2024-02-18T05:57:36.362482+00:00 19994330.294000029564 28999999.955999970436 27869999.957000020891 3948331.953999996185 60358.248348919 2024-02-18T05:57:37.346623+00:00 19994330.289999961853 29000000.037999991328 27870000.007999900728 3950217.888999999035 60358.248360671 2024-02-18T05:57:38.362008+00:00 19994330.287999991328 29000000.011999960989 27870000.053000088781 3954397.115999997128 60358.248372062 2024-02-18T05:57:39.346150+00:00 19994330.290000081062 28999999.988000039011 27869999.945999979973 3952555.913999975193 60358.248383814 2024-02-18T05:57:40.361535+00:00 19994330.289000030607 28999999.981999989599 27870000.011999960989 3953972.995000004768 60358.248395205 2024-02-18T05:57:41.345677+00:00 19994330.287999991328 28999999.996000051498 27870000.019000049680 3951581.007000029087 60358.248406957 2024-02-18T05:57:42.361061+00:00 19994330.292999979109 28999999.980999950320 27869999.940999981016 3949556.123999952804 60358.248418347 2024-02-18T05:57:43.345202+00:00 19994330.291000008583 29000000.036000009626 27870000.052999969572 3951882.915000081062 60358.248430099 2024-02-18T05:57:44.360587+00:00 19994330.291999939829 28999999.969999998808 27869999.973000049591 3954866.009999989998 60358.248441490 2024-02-18T05:57:45.344729+00:00 19994330.292000059038 29000000.050000000745 27870000.010999921709 3953043.973999977112 60358.248453242 2024-02-18T05:57:46.360113+00:00 19994330.286000009626 28999999.910999998450 27869999.940999981016 3947967.990000010002 60358.248464633 2024-02-18T05:57:47.344255+00:00 19994330.289000000805 29000000.048999991268 27870000.060000058264 3947940.015999913216 60358.248476385 2024-02-18T05:57:48.359639+00:00 19994330.287999998778 29000000.027000010014 27869999.986999988556 3948624.953000069130 60358.248487775 2024-02-18T05:57:49.343781+00:00 19994330.291999999434 28999999.984000001103 27870000.014999989420 3952625.072999954224 60358.248499528 2024-02-18T05:57:50.359166+00:00 19994330.290999989957 28999999.986999988556 27869999.968999978155 3947055.975000023842 60358.248510918 2024-02-18T05:57:51.343307+00:00 19994330.291000008583 28999999.996000021696 27869999.981999989599 3952907.993999958038 60358.248522670 2024-02-18T05:57:52.358692+00:00 19994330.290999989957 28999999.999999970198 27870000.035000089556 3950168.999000072014 60358.248534061 2024-02-18T05:57:53.342833+00:00 19994330.287000000477 28999999.997000038624 27869999.971999999136 3952531.996999979019 60358.248545812 2024-02-18T05:57:54.358218+00:00 19994330.291000008583 29000000.004999998957 27870000.052000001073 3955532.031999946106 60358.248557203 2024-02-18T05:57:55.342359+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3953197.094000101089 60358.248568955 2024-02-18T05:57:56.357744+00:00 19994330.289000000805 28999999.990000009537 27869999.974000010639 3951073.847999929916 60358.248580527 2024-02-18T05:57:57.357507+00:00 19994330.291999999434 29000000.018999990076 27870000.081000000238 3956827.070000051986 60358.248592098 2024-02-18T05:57:58.357270+00:00 19994330.291000008583 29000000.000999990851 27869999.953000009060 3950652.919000030030 60358.248603669 2024-02-18T05:57:59.357034+00:00 19994330.291000008583 28999999.966000020504 27869999.978999968618 3953322.087999939919 60358.248615241 2024-02-18T05:58:00.356796+00:00 19994330.287999991328 28999999.995999988168 27869999.999000009149 3953567.894000052940 60358.248626812 2024-02-18T05:58:01.356559+00:00 19994330.291000008583 29000000.067999958992 27870000.022000011057 3953477.163999915123 60358.248638383 2024-02-18T05:58:02.356323+00:00 19994330.288999971002 28999999.953000068665 27869999.958999991417 3951952.984000086784 60358.248649955 2024-02-18T05:58:03.356086+00:00 19994330.288000050932 28999999.996999979019 27870000.019000019878 3955136.917999982834 60358.248661526 2024-02-18T05:58:04.355849+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3954322.128999948967 60358.248673097 2024-02-18T05:58:05.355612+00:00 19994330.291000008583 29000000.009999990463 27870000.000999990851 3952690.848999977112 60358.248684669 2024-02-18T05:58:06.355375+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3951430.022000073921 60358.248696240 2024-02-18T05:58:07.355138+00:00 19994330.293999969959 29000000.000000000000 27870000.012000020593 3951396.031999946106 60358.248707811 2024-02-18T05:58:08.354901+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3950332.940999985207 60358.248719383 2024-02-18T05:58:09.354664+00:00 19994330.287999991328 28999999.999000068754 27869999.976000010967 3953924.034000039101 60358.248730954 2024-02-18T05:58:10.354427+00:00 19994330.289999961853 29000000.019999980927 27870000.052999969572 3953337.985999941826 60358.248742525 2024-02-18T05:58:11.354190+00:00 19994330.292000059038 28999999.971999999136 27869999.977000001818 3951246.069000006188 60358.248754097 2024-02-18T05:58:12.353954+00:00 19994330.287000000477 29000000.003000020981 27869999.997000038624 3952416.901000022888 60358.248765668 2024-02-18T05:58:13.353716+00:00 19994330.291999939829 29000000.006999969482 27869999.985000010580 3955932.039000033867 60358.248777240 2024-02-18T05:58:14.353480+00:00 19994330.290000081062 29000000.000999931246 27870000.009999990463 3949588.018000007141 60358.248788811 2024-02-18T05:58:15.353243+00:00 19994330.287999991328 29000000.050000071526 27869999.982999920845 3953203.980999947060 60358.248800382 2024-02-18T05:58:16.353006+00:00 19994330.294999960810 28999999.944000009447 27869999.965000029653 3948231.985000013839 60358.248811953 2024-02-18T05:58:17.352769+00:00 19994330.284999970347 29000000.024999979883 27870000.029999971390 3953290.927999972831 60358.248823524 2024-02-18T05:58:18.352533+00:00 19994330.291000008583 28999999.996000051498 27869999.983000040054 3954439.135000110138 60358.248835096 2024-02-18T05:58:19.352295+00:00 19994330.285000089556 28999999.957999940962 27869999.971999999136 3949280.957999945153 60358.248846848 2024-02-18T05:58:20.367679+00:00 19994330.294999960810 29000000.014000058174 27870000.090000029653 3953539.937999964226 60358.248858239 2024-02-18T05:58:21.351822+00:00 19994330.291999939829 28999999.991000000387 27869999.990999940783 3951691.104000092018 60358.248869991 2024-02-18T05:58:22.367206+00:00 19994330.288000110537 29000000.048999998719 27870000.003000020981 3950498.980999947060 60358.248881381 2024-02-18T05:58:23.351348+00:00 19994330.291999939829 28999999.975999999791 27869999.977000001818 3952461.082999945153 60358.248893133 2024-02-18T05:58:24.366732+00:00 19994330.289000030607 29000000.026000011712 27869999.998999949545 3951270.888000010978 60358.248904524 2024-02-18T05:58:25.350874+00:00 19994330.289999961853 28999999.978000000119 27870000.020000100136 3947318.958000063896 60358.248916276 2024-02-18T05:58:26.366258+00:00 19994330.287000060081 28999999.993000000715 27869999.954999919981 3951551.107999920845 60358.248927667 2024-02-18T05:58:27.350400+00:00 19994330.288999918848 28999999.997999999672 27870000.019000049680 3955694.001000047196 60358.248939238 2024-02-18T05:58:28.350163+00:00 19994330.291000008583 29000000.000000000000 27869999.957999940962 3947699.876000047196 60358.248950809 2024-02-18T05:58:29.349926+00:00 19994330.291000008583 29000000.012999981642 27870000.047000050545 3953459.069000006188 60358.248962381 2024-02-18T05:58:30.349690+00:00 19994330.292000059038 28999999.992000039667 27870000.032999988645 3952148.055999993812 60358.248973952 2024-02-18T05:58:31.349452+00:00 19994330.289999961853 29000000.005999978632 27869999.957999940962 3954854.955999969970 60358.248985523 2024-02-18T05:58:32.349215+00:00 19994330.289000030607 28999999.999000009149 27870000.027000069618 3951315.904999970924 60358.248997095 2024-02-18T05:58:33.348978+00:00 19994330.289999961853 28999999.986999988556 27869999.967000000179 3953063.174000024796 60358.249008666 2024-02-18T05:58:34.348742+00:00 19994330.289999961853 29000000.010999981314 27870000.021999999881 3952959.825000048149 60358.249020237 2024-02-18T05:58:35.348504+00:00 19994330.291000008583 29000000.008999999613 27869999.960999999195 3958554.098999977112 60358.249031809 2024-02-18T05:58:36.348267+00:00 19994330.287000060081 28999999.999000009149 27870000.037999998778 3952366.893999934196 60358.249043380 2024-02-18T05:58:37.348030+00:00 19994330.294000029564 28999999.959999978542 27870000.006999999285 3952915.004999995232 60358.249054952 2024-02-18T05:58:38.347794+00:00 19994330.291000008583 29000000.041999999434 27870000.028000000864 3955189.096000074875 60358.249066523 2024-02-18T05:58:39.347557+00:00 19994330.286999940872 28999999.977000001818 27869999.934000018984 3953392.008999944199 60358.249078094 2024-02-18T05:58:40.347320+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3954532.995000004768 60358.249089846 2024-02-18T05:58:41.362704+00:00 19994330.289999999106 29000000.014999989420 27870000.047000020742 3952051.006999969017 60358.249101236 2024-02-18T05:58:42.346846+00:00 19994330.289000000805 29000000.036000009626 27870000.030999958515 3950068.037000060081 60358.249112989 2024-02-18T05:58:43.362230+00:00 19994330.290000010282 28999999.944000009447 27869999.927000049502 3948590.937000035774 60358.249124379 2024-02-18T05:58:44.346373+00:00 19994330.291999999434 28999999.995000001043 27869999.995999988168 3953425.008999944199 60358.249136131 2024-02-18T05:58:45.361757+00:00 19994330.291999999434 29000000.008999940008 27870000.025999959558 3955250.050999999046 60358.249147522 2024-02-18T05:58:46.345899+00:00 19994330.290000010282 28999999.999000068754 27870000.011000040919 3949552.934000014793 60358.249159274 2024-02-18T05:58:47.361283+00:00 19994330.290000010282 28999999.990000009537 27869999.986000001431 3950550.027999997139 60358.249170665 2024-02-18T05:58:48.345425+00:00 19994330.287999991328 29000000.047999981791 27870000.001999970526 3950877.921000003815 60358.249182417 2024-02-18T05:58:49.360809+00:00 19994330.291000008583 28999999.968999978155 27869999.988000039011 3955612.998999952804 60358.249193807 2024-02-18T05:58:50.344951+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3954930.027000070084 60358.249205559 2024-02-18T05:58:51.360335+00:00 19994330.291000008583 29000000.022000070661 27870000.068999949843 3950989.077999948990 60358.249216950 2024-02-18T05:58:52.344477+00:00 19994330.291999999434 28999999.968999978155 27869999.960000038147 3951980.888000010978 60358.249228702 2024-02-18T05:58:53.359862+00:00 19994330.290999978781 29000000.000999931246 27870000.042000059038 3955674.027999997139 60358.249240092 2024-02-18T05:58:54.344004+00:00 19994330.288000050932 29000000.007000088692 27869999.930999990553 3954975.062999964226 60358.249251845 2024-02-18T05:58:55.359388+00:00 19994330.289999961853 28999999.983999971300 27869999.998999949545 3948775.900000094902 60358.249263235 2024-02-18T05:58:56.343530+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3953439.038999915123 60358.249274988 2024-02-18T05:58:57.358915+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3952125.009999989998 60358.249286378 2024-02-18T05:58:58.343056+00:00 19994330.290000021458 29000000.026000000536 27870000.078000068665 3957747.069000006188 60358.249298130 2024-02-18T05:58:59.358441+00:00 19994330.292999979109 28999999.980000000447 27869999.965999960899 3955777.858000040054 60358.249309521 2024-02-18T05:59:00.342582+00:00 19994330.291000008583 28999999.984000001103 27869999.965000029653 3953718.116999983788 60358.249321273 2024-02-18T05:59:01.357966+00:00 19994330.291999999434 29000000.026999998838 27870000.008999940008 3951403.009000062943 60358.249332663 2024-02-18T05:59:02.342109+00:00 19994330.287000000477 28999999.969000000507 27869999.990000009537 3952166.947999954224 60358.249344415 2024-02-18T05:59:03.357493+00:00 19994330.289999961853 29000000.001000020653 27870000.022999998182 3951028.996999979019 60358.249355987 2024-02-18T05:59:04.357256+00:00 19994330.289000030607 29000000.025999989361 27869999.955000039190 3955260.042999982834 60358.249367558 2024-02-18T05:59:05.357019+00:00 19994330.287000000477 28999999.986000001431 27870000.044999960810 3949976.955000042915 60358.249379129 2024-02-18T05:59:06.356782+00:00 19994330.291999999434 29000000.019000019878 27869999.981000069529 3955554.013000010978 60358.249390701 2024-02-18T05:59:07.356545+00:00 19994330.290000021458 29000000.004999998957 27870000.006999969482 3952301.944999932777 60358.249402272 2024-02-18T05:59:08.356308+00:00 19994330.291999939829 29000000.000000000000 27870000.021000031382 3948804.111000061035 60358.249413843 2024-02-18T05:59:09.356072+00:00 19994330.290000081062 28999999.954999979585 27869999.971999999136 3952617.898000001907 60358.249425415 2024-02-18T05:59:10.355835+00:00 19994330.291999939829 29000000.000999990851 27870000.004999998957 3952848.919000030030 60358.249436986 2024-02-18T05:59:11.355598+00:00 19994330.287999991328 29000000.035000029951 27869999.975999999791 3951644.115000010002 60358.249448557 2024-02-18T05:59:12.355361+00:00 19994330.287000060081 29000000.047999981791 27870000.035000000149 3953457.008999944199 60358.249460129 2024-02-18T05:59:13.355124+00:00 19994330.291000008583 28999999.978999968618 27870000.013999998569 3957559.873999952804 60358.249471700 2024-02-18T05:59:14.354887+00:00 19994330.288999918848 28999999.980000019073 27869999.967000011355 3951057.089000105858 60358.249483272 2024-02-18T05:59:15.354651+00:00 19994330.292000059038 28999999.952000018209 27870000.006999980658 3948074.019999980927 60358.249494843 2024-02-18T05:59:16.354413+00:00 19994330.291999939829 29000000.027999941260 27869999.940000001341 3955925.949000000954 60358.249506414 2024-02-18T05:59:17.354176+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3955439.061999917030 60358.249517986 2024-02-18T05:59:18.353940+00:00 19994330.292000059038 28999999.990000009537 27870000.025999989361 3954499.021000028122 60358.249529557 2024-02-18T05:59:19.353702+00:00 19994330.287999991328 29000000.050999999046 27870000.062999989837 3953097.967000008095 60358.249541128 2024-02-18T05:59:20.353466+00:00 19994330.291000008583 28999999.980000019073 27869999.953000009060 3956074.014999986161 60358.249552699 2024-02-18T05:59:21.353229+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3955505.011999965180 60358.249564270 2024-02-18T05:59:22.352992+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3949801.114000082016 60358.249575842 2024-02-18T05:59:23.352754+00:00 19994330.291000008583 28999999.967000011355 27869999.964999970049 3954326.921999930870 60358.249587413 2024-02-18T05:59:24.352517+00:00 19994330.287999991328 29000000.004999998957 27870000.025000039488 3951402.984000086784 60358.249599165 2024-02-18T05:59:25.367903+00:00 19994330.292999979109 29000000.027000069618 27869999.987999979407 3956193.995000004768 60358.249610556 2024-02-18T05:59:26.352044+00:00 19994330.291000008583 28999999.985000010580 27869999.977999988943 3955063.027999997139 60358.249622128 2024-02-18T05:59:27.351807+00:00 19994330.286000009626 28999999.973999980837 27870000.010000050068 3956972.949000000954 60358.249633699 2024-02-18T05:59:28.351570+00:00 19994330.289000030607 29000000.024999979883 27870000.026999950409 3955365.944999932777 60358.249645270 2024-02-18T05:59:29.351333+00:00 19994330.291999939829 29000000.000000000000 27869999.977000061423 3962973.129999995232 60358.249656841 2024-02-18T05:59:30.351097+00:00 19994330.290000081062 28999999.986000061035 27869999.955999970436 3959603.925000071991 60358.249668413 2024-02-18T05:59:31.350859+00:00 19994330.288999918848 28999999.980999950320 27869999.977000001818 3953311.070999979973 60358.249679984 2024-02-18T05:59:32.350623+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3954666.863000034820 60358.249691555 2024-02-18T05:59:33.350386+00:00 19994330.290000081062 29000000.062999960035 27870000.072000030428 3957033.098999977112 60358.249703127 2024-02-18T05:59:34.350149+00:00 19994330.288999918848 28999999.967000011355 27869999.998999949545 3959246.005999923218 60358.249714698 2024-02-18T05:59:35.349913+00:00 19994330.289999999106 28999999.960999999195 27869999.915000081062 3956475.953999996185 60358.249726269 2024-02-18T05:59:36.349675+00:00 19994330.287000000477 29000000.037999998778 27870000.109999898821 3956546.040000081062 60358.249737841 2024-02-18T05:59:37.349439+00:00 19994330.294999990612 28999999.984000001103 27869999.953999999911 3956992.993999958038 60358.249749412 2024-02-18T05:59:38.349201+00:00 19994330.290000010282 29000000.024000000209 27870000.026000019163 3952800.976999998093 60358.249760984 2024-02-18T05:59:39.348964+00:00 19994330.289000000805 28999999.986000001431 27869999.993000030518 3954550.917000054847 60358.249772555 2024-02-18T05:59:40.348727+00:00 19994330.290000010282 28999999.998999979347 27869999.998999949545 3952578.138000010978 60358.249784126 2024-02-18T05:59:41.348490+00:00 19994330.289999991655 28999999.996000021696 27869999.979000091553 3954118.967999935150 60358.249795698 2024-02-18T05:59:42.348254+00:00 19994330.287000000477 28999999.978999998420 27870000.002999901772 3953588.995000004768 60358.249807269 2024-02-18T05:59:43.348017+00:00 19994330.291000008583 29000000.016999989748 27870000.010000109673 3951372.981999992859 60358.249818840 2024-02-18T05:59:44.347780+00:00 19994330.290999978781 29000000.001999970526 27869999.997999910265 3954038.986000061035 60358.249830411 2024-02-18T05:59:45.347542+00:00 19994330.289000000805 29000000.018999990076 27870000.008000019938 3958561.027999997139 60358.249841982 2024-02-18T05:59:46.347306+00:00 19994330.289999991655 28999999.981000009924 27869999.983000040054 3953863.936999917030 60358.249853554 2024-02-18T05:59:47.347070+00:00 19994330.291999999434 29000000.011000040919 27870000.006999969482 3957149.049000024796 60358.249865306 2024-02-18T05:59:48.362454+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3955865.940999985207 60358.249876697 2024-02-18T05:59:49.346595+00:00 19994330.287999991328 28999999.995999988168 27870000.007000088692 3951918.021000028122 60358.249888449 2024-02-18T05:59:50.361980+00:00 19994330.289000030607 29000000.012000020593 27869999.993999999017 3953378.095999956131 60358.249899840 2024-02-18T05:59:51.346121+00:00 19994330.288999971002 29000000.023999989033 27870000.028999991715 3952972.914000033867 60358.249911591 2024-02-18T05:59:52.361505+00:00 19994330.290000021458 28999999.977000001818 27869999.960000008345 3955813.993000030983 60358.249922982 2024-02-18T05:59:53.345648+00:00 19994330.291000008583 28999999.967999938875 27870000.030999999493 3954745.009999989998 60358.249934734 2024-02-18T05:59:54.361032+00:00 19994330.293999969959 29000000.034000039101 27869999.970999989659 3949865.179999948014 60358.249946125 2024-02-18T05:59:55.345174+00:00 19994330.290000021458 28999999.988000039011 27870000.006000008434 3955470.866999983788 60358.249957877 2024-02-18T05:59:56.360559+00:00 19994330.286000009626 29000000.028000000864 27870000.071000009775 3955092.970000029076 60358.249969267 2024-02-18T05:59:57.344700+00:00 19994330.289999961853 28999999.985000010580 27869999.896999981254 3954986.953000069130 60358.249981020 2024-02-18T05:59:58.360084+00:00 19994330.291000008583 29000000.023999929428 27870000.065000031143 3951590.063000000082 60358.249992410 2024-02-18T05:59:59.344227+00:00 19994330.287999991328 28999999.955000039190 27869999.964999970049 3956625.959999999963 60358.250004162 2024-02-18T06:00:00.359610+00:00 19994330.291000008583 29000000.049999948591 27870000.040000021458 3956951.016999999061 60358.250015553 2024-02-18T06:00:01.343752+00:00 19994330.292999979109 28999999.983000040054 27869999.995000001043 3953200.100999999791 60358.250027305 2024-02-18T06:00:02.359137+00:00 19994330.287000060081 28999999.945999979973 27869999.950999978930 3955007.881000000983 60358.250038696 2024-02-18T06:00:03.343279+00:00 19994330.293999910355 29000000.044000029564 27870000.050000008196 3952125.037999998778 60358.250050447 2024-02-18T06:00:04.358663+00:00 19994330.287000060081 29000000.003000020981 27869999.971999999136 3950372.069000001997 60358.250061838 2024-02-18T06:00:05.342805+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3953940.989999997895 60358.250073590 2024-02-18T06:00:06.358189+00:00 19994330.284999970347 28999999.977999929339 27869999.988000039011 3956604.879000003915 60358.250084981 2024-02-18T06:00:07.342331+00:00 19994330.292000059038 29000000.022000070661 27870000.042999979109 3953826.917999998201 60358.250096733 2024-02-18T06:00:08.357716+00:00 19994330.293999910355 28999999.965999960899 27869999.968000050634 3957542.052000001073 60358.250108304 2024-02-18T06:00:09.357479+00:00 19994330.286000009626 29000000.067999958992 27870000.035999890417 3952045.167999998201 60358.250119875 2024-02-18T06:00:10.357241+00:00 19994330.292000059038 28999999.968000050634 27869999.941000100225 3952534.946000001859 60358.250131447 2024-02-18T06:00:11.357004+00:00 19994330.291000008583 28999999.955000039190 27870000.042999979109 3956054.013999999035 60358.250143018 2024-02-18T06:00:12.356768+00:00 19994330.289000030607 29000000.050999999046 27869999.990999940783 3956686.994000003207 60358.250154589 2024-02-18T06:00:13.356531+00:00 19994330.288999918848 28999999.993999999017 27870000.006000038236 3948234.919000000227 60358.250166161 2024-02-18T06:00:14.356294+00:00 19994330.290000081062 29000000.008000001311 27870000.013999938965 3949426.165999994148 60358.250177732 2024-02-18T06:00:15.356058+00:00 19994330.288999918848 28999999.975000008941 27869999.949000000954 3954971.012000008952 60358.250189303 2024-02-18T06:00:16.355821+00:00 19994330.290000081062 29000000.026999998838 27870000.018000010401 3951805.853999986779 60358.250200875 2024-02-18T06:00:17.355583+00:00 19994330.293999910355 28999999.949999991804 27869999.986000061035 3953770.991000012029 60358.250212446 2024-02-18T06:00:18.355347+00:00 19994330.287999991328 29000000.039000000805 27870000.021999958903 3953661.971999987960 60358.250224018 2024-02-18T06:00:19.355110+00:00 19994330.290000081062 28999999.983000010252 27869999.983000040054 3952498.006999998819 60358.250235589 2024-02-18T06:00:20.354873+00:00 19994330.288999918848 29000000.041000008583 27870000.067000031471 3952625.008000000846 60358.250247160 2024-02-18T06:00:21.354636+00:00 19994330.291000008583 28999999.946999970824 27869999.953999999911 3956423.014000013005 60358.250258732 2024-02-18T06:00:22.354399+00:00 19994330.288000110537 29000000.021000031382 27869999.964999910444 3950734.093999996781 60358.250270303 2024-02-18T06:00:23.354162+00:00 19994330.290999889374 29000000.006999969482 27870000.063000079244 3949566.941000000108 60358.250281693 2024-02-18T06:00:24.338304+00:00 19994330.288000110537 28999999.982000049204 27869999.953999999911 3953607.005999996793 60358.250293445 2024-02-18T06:00:25.353689+00:00 19994330.296000000089 29000000.003999948502 27869999.972999930382 3954134.986000000965 60358.250304836 2024-02-18T06:00:26.337830+00:00 19994330.287999991328 29000000.025000039488 27870000.028000000864 3953340.000000000000 60358.250316588 2024-02-18T06:00:27.353215+00:00 19994330.288999918848 28999999.939000010490 27869999.935999989510 3960538.054999991786 60358.250327979 2024-02-18T06:00:28.337356+00:00 19994330.287999998778 29000000.038999971002 27870000.091000009328 3950569.937000005972 60358.250339731 2024-02-18T06:00:29.352740+00:00 19994330.291000001132 28999999.994000021368 27869999.970999989659 3952558.106999992859 60358.250351121 2024-02-18T06:00:30.336882+00:00 19994330.287000000477 28999999.984000030905 27869999.997999999672 3957608.891000003088 60358.250362874 2024-02-18T06:00:31.352267+00:00 19994330.290999989957 29000000.032999988645 27869999.984000001103 3955292.032999991905 60358.250374445 2024-02-18T06:00:32.352030+00:00 19994330.296000000089 28999999.995999928564 27870000.008000001311 3958346.008000016212 60358.250386016 2024-02-18T06:00:33.351793+00:00 19994330.287999998778 29000000.009000059217 27869999.972999989986 3950268.972999989986 60358.250397587 2024-02-18T06:00:34.351556+00:00 19994330.290000010282 29000000.003000020981 27870000.026000019163 3951294.932999997865 60358.250409159 2024-02-18T06:00:35.351319+00:00 19994330.287999991328 28999999.972999930382 27870000.050999999046 3946803.988000005018 60358.250420730 2024-02-18T06:00:36.351082+00:00 19994330.289999991655 28999999.986000061035 27869999.950999978930 3957711.122000008821 60358.250432301 2024-02-18T06:00:37.350846+00:00 19994330.288000021130 29000000.020999908447 27870000.009999990463 3957409.907000004780 60358.250443873 2024-02-18T06:00:38.350608+00:00 19994330.289999991655 29000000.004000071436 27870000.018000010401 3952603.069999992847 60358.250455444 2024-02-18T06:00:39.350371+00:00 19994330.293999999762 29000000.019999980927 27869999.938000019640 3956865.914000004996 60358.250467015 2024-02-18T06:00:40.350135+00:00 19994330.289000000805 29000000.001000050455 27870000.068000018597 3951623.115999997128 60358.250478587 2024-02-18T06:00:41.349898+00:00 19994330.288999971002 28999999.972999930382 27869999.949999991804 3948649.917999982834 60358.250490158 2024-02-18T06:00:42.349661+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3955883.080000013113 60358.250501730 2024-02-18T06:00:43.349424+00:00 19994330.291999999434 28999999.996000051498 27870000.030000030994 3952186.016000003088 60358.250513301 2024-02-18T06:00:44.349187+00:00 19994330.284000039101 29000000.026999950409 27870000.028999980539 3953954.905000001192 60358.250524872 2024-02-18T06:00:45.348951+00:00 19994330.291000008583 29000000.014999989420 27869999.997999969870 3953823.083000003826 60358.250536444 2024-02-18T06:00:46.348713+00:00 19994330.291999999434 28999999.980000019073 27869999.967000011355 3952884.951999992132 60358.250548015 2024-02-18T06:00:47.348477+00:00 19994330.288999971002 29000000.021000031382 27870000.002999961376 3956776.967000008095 60358.250559586 2024-02-18T06:00:48.348240+00:00 19994330.290000021458 28999999.982999920845 27870000.020000100136 3953698.039999992121 60358.250571157 2024-02-18T06:00:49.348002+00:00 19994330.293999969959 29000000.015999998897 27869999.982999920845 3953363.981999992859 60358.250582729 2024-02-18T06:00:50.347767+00:00 19994330.287000000477 28999999.980999998748 27870000.008000019938 3956564.912000000011 60358.250594300 2024-02-18T06:00:51.347529+00:00 19994330.289000030607 28999999.991999998689 27870000.013000011444 3952949.113999993075 60358.250605871 2024-02-18T06:00:52.347292+00:00 19994330.289999961853 29000000.000999998301 27869999.970000028610 3953230.012000023853 60358.250617623 2024-02-18T06:00:53.362676+00:00 19994330.287999991328 28999999.993000019342 27869999.960999969393 3954376.970999985933 60358.250629014 2024-02-18T06:00:54.346818+00:00 19994330.292999979109 29000000.026999980211 27870000.044000029564 3945925.942999988794 60358.250640766 2024-02-18T06:00:55.362203+00:00 19994330.290000081062 28999999.960999999195 27869999.998000029474 3952083.142000020016 60358.250652157 2024-02-18T06:00:56.346345+00:00 19994330.294999960810 29000000.033000018448 27870000.046999931335 3952845.917999982834 60358.250663909 2024-02-18T06:00:57.361728+00:00 19994330.284000039101 29000000.011999960989 27869999.983000040054 3952980.040000020992 60358.250675299 2024-02-18T06:00:58.345870+00:00 19994330.291999939829 28999999.986000001431 27869999.962000008672 3950683.943999975920 60358.250687052 2024-02-18T06:00:59.361255+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3950036.040000020992 60358.250698442 2024-02-18T06:01:00.345398+00:00 19994330.286000009626 29000000.009999990463 27869999.995999928564 3950783.023999989033 60358.250710194 2024-02-18T06:01:01.360781+00:00 19994330.292999979109 28999999.988000039011 27870000.018000010401 3956436.979000002146 60358.250721585 2024-02-18T06:01:02.344923+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3955684.921000003815 60358.250733337 2024-02-18T06:01:03.360308+00:00 19994330.291000008583 28999999.977999988943 27870000.014999989420 3951595.050999999046 60358.250744727 2024-02-18T06:01:04.344449+00:00 19994330.289999961853 29000000.032999988645 27870000.001999970526 3949892.909999995958 60358.250756480 2024-02-18T06:01:05.359834+00:00 19994330.294000029564 29000000.011000040919 27870000.024999979883 3955263.006999998819 60358.250767870 2024-02-18T06:01:06.343975+00:00 19994330.286999940872 28999999.981999989599 27869999.983000040054 3949981.087000011932 60358.250779622 2024-02-18T06:01:07.359360+00:00 19994330.291000008583 29000000.013999998569 27869999.997000001371 3954058.935999989975 60358.250791013 2024-02-18T06:01:08.343501+00:00 19994330.287000060081 28999999.967999938875 27870000.004999998957 3949708.093999981880 60358.250802765 2024-02-18T06:01:09.358888+00:00 19994330.287999991328 29000000.040000081062 27870000.008999988437 3954122.036000012886 60358.250814156 2024-02-18T06:01:10.343028+00:00 19994330.292999979109 28999999.977999929339 27869999.986999999732 3953639.953999996185 60358.250825908 2024-02-18T06:01:11.358412+00:00 19994330.291000008583 28999999.981000069529 27869999.960999999195 3948601.013000010978 60358.250837298 2024-02-18T06:01:12.342554+00:00 19994330.291000008583 29000000.005999919027 27870000.047000020742 3950060.999000012875 60358.250849050 2024-02-18T06:01:13.357938+00:00 19994330.288999918848 28999999.983000040054 27869999.974999990314 3951661.955999969970 60358.250860441 2024-02-18T06:01:14.342080+00:00 19994330.290000081062 29000000.004000071436 27869999.974999990314 3949443.000999987125 60358.250872193 2024-02-18T06:01:15.357464+00:00 19994330.286999940872 29000000.025999899954 27870000.044999990612 3953607.047000051010 60358.250883764 2024-02-18T06:01:16.357228+00:00 19994330.291000008583 28999999.968999978155 27869999.988000039011 3948302.908999979030 60358.250895335 2024-02-18T06:01:17.356991+00:00 19994330.290000081062 29000000.055000070482 27870000.035999950022 3952911.022000014782 60358.250906907 2024-02-18T06:01:18.356754+00:00 19994330.288999918848 28999999.995999928564 27869999.958000000566 3950058.024999976158 60358.250918298 2024-02-18T06:01:19.340896+00:00 19994330.292000059038 28999999.955000039190 27870000.018000010401 3951848.041000009049 60358.250930049 2024-02-18T06:01:20.356280+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3954761.953000009060 60358.250941440 2024-02-18T06:01:21.340422+00:00 19994330.291000008583 29000000.027000069618 27869999.975000020117 3950530.990999997128 60358.250953192 2024-02-18T06:01:22.355806+00:00 19994330.285999998450 29000000.026000019163 27869999.984999950975 3951464.959999979008 60358.250964583 2024-02-18T06:01:23.339948+00:00 19994330.291999999434 28999999.985999941826 27869999.990000009537 3951599.087000011932 60358.250976335 2024-02-18T06:01:24.355333+00:00 19994330.287000000477 28999999.963999990374 27869999.986000001431 3951879.986000000965 60358.250987725 2024-02-18T06:01:25.339474+00:00 19994330.291999999434 29000000.029000040144 27870000.050000008196 3960401.026000022888 60358.250999478 2024-02-18T06:01:26.354858+00:00 19994330.290999989957 28999999.993999999017 27869999.955999970436 3948781.954999982845 60358.251010868 2024-02-18T06:01:27.339001+00:00 19994330.289000000805 29000000.017999991775 27870000.016000028700 3954570.983999968041 60358.251022620 2024-02-18T06:01:28.354385+00:00 19994330.291999999434 28999999.970000009984 27869999.960999969393 3954700.043000041973 60358.251034011 2024-02-18T06:01:29.338527+00:00 19994330.286000009626 29000000.030999988317 27870000.070000048727 3951570.958999990951 60358.251045763 2024-02-18T06:01:30.353911+00:00 19994330.292999979109 28999999.929999988526 27869999.952000018209 3954298.043999969959 60358.251057154 2024-02-18T06:01:31.338053+00:00 19994330.287000000477 29000000.050000008196 27870000.022999998182 3957166.969000041019 60358.251068905 2024-02-18T06:01:32.353437+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3952238.953999996185 60358.251080296 2024-02-18T06:01:33.337579+00:00 19994330.291000008583 28999999.996999979019 27869999.938999891281 3956182.050000011921 60358.251092048 2024-02-18T06:01:34.352963+00:00 19994330.292999979109 28999999.965000029653 27869999.989000078291 3955784.043999969959 60358.251103438 2024-02-18T06:01:35.337105+00:00 19994330.289999991655 29000000.032000008970 27870000.082000020891 3951095.042999982834 60358.251115191 2024-02-18T06:01:36.352489+00:00 19994330.287999991328 28999999.987999979407 27870000.004999998957 3949434.951000034809 60358.251126762 2024-02-18T06:01:37.352252+00:00 19994330.287000000477 29000000.010999981314 27869999.963999990374 3955330.962000011932 60358.251138333 2024-02-18T06:01:38.352015+00:00 19994330.295000020415 28999999.997000038624 27870000.039000030607 3951862.014999986161 60358.251149905 2024-02-18T06:01:39.351778+00:00 19994330.287000000477 28999999.988999959081 27869999.920999880880 3952347.995000004768 60358.251161476 2024-02-18T06:01:40.351542+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3952054.001999973785 60358.251173047 2024-02-18T06:01:41.351304+00:00 19994330.291999999434 29000000.041000008583 27870000.104000091553 3953275.980000019073 60358.251184619 2024-02-18T06:01:42.351069+00:00 19994330.291000008583 28999999.970999959856 27869999.952999949455 3953294.025999962818 60358.251196190 2024-02-18T06:01:43.350831+00:00 19994330.291000008583 28999999.979000028223 27869999.990000009537 3953588.994000018109 60358.251207761 2024-02-18T06:01:44.350594+00:00 19994330.291000008583 29000000.029000040144 27870000.003000020981 3952272.039000033867 60358.251219333 2024-02-18T06:01:45.350358+00:00 19994330.287999991328 28999999.986999988556 27869999.940999999642 3954116.941999971867 60358.251230904 2024-02-18T06:01:46.350121+00:00 19994330.290000021458 29000000.020999908447 27870000.081999998540 3950562.027999997139 60358.251242476 2024-02-18T06:01:47.349884+00:00 19994330.284999970347 28999999.953999999911 27869999.921999990940 3948096.945999979973 60358.251254047 2024-02-18T06:01:48.349647+00:00 19994330.293999969959 29000000.016000028700 27870000.042000010610 3950829.043000041973 60358.251265618 2024-02-18T06:01:49.349410+00:00 19994330.289000030607 29000000.037999991328 27870000.037999998778 3952644.089999973774 60358.251277190 2024-02-18T06:01:50.349173+00:00 19994330.292000059038 28999999.968999978155 27869999.930000010878 3954861.910000026226 60358.251288761 2024-02-18T06:01:51.348936+00:00 19994330.288999918848 28999999.994000080973 27870000.001999970526 3953198.912999988068 60358.251300332 2024-02-18T06:01:52.348700+00:00 19994330.290000081062 28999999.998999949545 27870000.005000028759 3950220.031000018120 60358.251311903 2024-02-18T06:01:53.348462+00:00 19994330.289999961853 29000000.032999988645 27870000.010999981314 3956035.958999990951 60358.251323475 2024-02-18T06:01:54.348225+00:00 19994330.289999961853 28999999.994000080973 27870000.000000029802 3952902.060000001919 60358.251335046 2024-02-18T06:01:55.347989+00:00 19994330.289000030607 28999999.988999959081 27869999.987999979407 3955631.112999976147 60358.251346617 2024-02-18T06:01:56.347752+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3952916.906000018120 60358.251358189 2024-02-18T06:01:57.347515+00:00 19994330.290000081062 29000000.021000031382 27870000.022999998182 3955997.902000010014 60358.251369760 2024-02-18T06:01:58.347278+00:00 19994330.291999939829 29000000.026999950409 27870000.001999970526 3951869.063999950886 60358.251381332 2024-02-18T06:01:59.347041+00:00 19994330.287999991328 28999999.949000000954 27869999.997000038624 3956124.121000051033 60358.251393083 2024-02-18T06:02:00.362425+00:00 19994330.290000081062 28999999.996000051498 27869999.972999989986 3952148.858999968041 60358.251404474 2024-02-18T06:02:01.346567+00:00 19994330.288999918848 28999999.990000009537 27870000.036000009626 3954799.068000019062 60358.251416226 2024-02-18T06:02:02.361952+00:00 19994330.294000029564 29000000.022999998182 27869999.988999959081 3956095.985000013839 60358.251427617 2024-02-18T06:02:03.346094+00:00 19994330.287999991328 28999999.997000001371 27870000.003000020981 3953704.020999968052 60358.251439369 2024-02-18T06:02:04.361478+00:00 19994330.289000030607 29000000.050000000745 27869999.993999961764 3951999.032000004780 60358.251450759 2024-02-18T06:02:05.345619+00:00 19994330.289999961853 28999999.971999999136 27869999.976000070572 3953422.924000024796 60358.251462512 2024-02-18T06:02:06.361004+00:00 19994330.292000059038 28999999.987999990582 27869999.983999971300 3950246.005999981891 60358.251473902 2024-02-18T06:02:07.345146+00:00 19994330.289000030607 28999999.986999999732 27870000.054000020027 3952421.964999973774 60358.251485654 2024-02-18T06:02:08.360531+00:00 19994330.289999961853 29000000.037000000477 27870000.019999980927 3953009.108000040054 60358.251497045 2024-02-18T06:02:09.344671+00:00 19994330.287999991328 28999999.983000010252 27869999.978000041097 3954203.939999998081 60358.251508797 2024-02-18T06:02:10.360056+00:00 19994330.289999961853 28999999.962999999523 27869999.949999928474 3951465.981999992859 60358.251520188 2024-02-18T06:02:11.344199+00:00 19994330.290000081062 29000000.012999981642 27869999.986000061035 3948822.059000014793 60358.251531939 2024-02-18T06:02:12.359583+00:00 19994330.292999979109 29000000.028999980539 27870000.079999919981 3949301.942999958992 60358.251543330 2024-02-18T06:02:13.343724+00:00 19994330.286999940872 28999999.981000009924 27869999.952000018209 3956458.958000063896 60358.251555082 2024-02-18T06:02:14.359109+00:00 19994330.292999979109 28999999.969000041485 27869999.996000051498 3955800.093999981880 60358.251566473 2024-02-18T06:02:15.343250+00:00 19994330.287000060081 29000000.013999998569 27870000.031999949366 3957206.917999982834 60358.251578225 2024-02-18T06:02:16.358635+00:00 19994330.293000001460 29000000.028000000864 27870000.045000080019 3954043.049000024796 60358.251589615 2024-02-18T06:02:17.342776+00:00 19994330.287999998778 28999999.988999959081 27869999.916999939829 3953370.932999968994 60358.251601368 2024-02-18T06:02:18.358161+00:00 19994330.289000000805 29000000.011000040919 27870000.028000000864 3955062.121999979019 60358.251612758 2024-02-18T06:02:19.342302+00:00 19994330.293000001460 28999999.995999988168 27869999.968000050634 3954414.018000007141 60358.251624329 2024-02-18T06:02:20.342066+00:00 19994330.288999989629 29000000.009999990463 27870000.054000020027 3955273.894000052940 60358.251636081 2024-02-18T06:02:21.357450+00:00 19994330.292000010610 28999999.986000061035 27869999.941999908537 3958011.111999989022 60358.251647472 2024-02-18T06:02:22.341592+00:00 19994330.292999979109 28999999.984999898821 27870000.036000009626 3952094.965999960899 60358.251659224 2024-02-18T06:02:23.356977+00:00 19994330.284000009298 29000000.022999998182 27870000.006999969482 3951741.894000052940 60358.251670615 2024-02-18T06:02:24.341118+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3954762.103999971878 60358.251682367 2024-02-18T06:02:25.356503+00:00 19994330.289999991655 28999999.973000049591 27870000.006000000983 3951939.011000037193 60358.251693757 2024-02-18T06:02:26.340644+00:00 19994330.295000020415 29000000.011000040919 27869999.952999990433 3952038.021999955177 60358.251705510 2024-02-18T06:02:27.356029+00:00 19994330.287000000477 29000000.013000011444 27870000.002000000328 3952311.958999990951 60358.251716900 2024-02-18T06:02:28.340170+00:00 19994330.291999969631 28999999.987999919802 27870000.037000000477 3951184.975999950897 60358.251728652 2024-02-18T06:02:29.355555+00:00 19994330.292000059038 29000000.001000050455 27869999.983000010252 3956583.986999989022 60358.251740043 2024-02-18T06:02:30.339697+00:00 19994330.284999970347 28999999.998000029474 27870000.007999990135 3949736.921000003815 60358.251751795 2024-02-18T06:02:31.355081+00:00 19994330.291000008583 29000000.005999919027 27870000.035000000149 3955507.096000074875 60358.251763185 2024-02-18T06:02:32.339223+00:00 19994330.288999971002 28999999.990000009537 27869999.940000001341 3954759.947000027169 60358.251774938 2024-02-18T06:02:33.354607+00:00 19994330.293000038713 29000000.009000059217 27870000.046999990940 3952304.031999946106 60358.251786328 2024-02-18T06:02:34.338750+00:00 19994330.288999971002 29000000.013999938965 27869999.997000038624 3951009.027999997139 60358.251798080 2024-02-18T06:02:35.354134+00:00 19994330.291999999434 28999999.981000069529 27869999.983999971300 3951592.050999999046 60358.251809471 2024-02-18T06:02:36.338276+00:00 19994330.291000008583 29000000.030999898911 27869999.971999999136 3951315.891999959946 60358.251821223 2024-02-18T06:02:37.353660+00:00 19994330.287999991328 28999999.984000090510 27870000.032999988645 3950388.083999990951 60358.251832614 2024-02-18T06:02:38.337802+00:00 19994330.289000030607 28999999.973999980837 27869999.970000028610 3950371.930000067223 60358.251844366 2024-02-18T06:02:39.353186+00:00 19994330.289999961853 29000000.024000048637 27870000.047999981791 3956664.075000048149 60358.251855756 2024-02-18T06:02:40.337328+00:00 19994330.288000050932 29000000.011999990791 27869999.954999979585 3944352.896999955177 60358.251867509 2024-02-18T06:02:41.352713+00:00 19994330.289999961853 28999999.980000000447 27870000.013999998569 3950045.044000030030 60358.251878899 2024-02-18T06:02:42.336854+00:00 19994330.291000068188 28999999.980999998748 27869999.984000030905 3951911.046999930870 60358.251890651 2024-02-18T06:02:43.352239+00:00 19994330.292999979109 29000000.000999998301 27869999.980999950320 3955522.967000008095 60358.251902222 2024-02-18T06:02:44.352002+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3950510.972000002861 60358.251913793 2024-02-18T06:02:45.351765+00:00 19994330.293999910355 28999999.995000001043 27869999.944000009447 3954384.023000001907 60358.251925365 2024-02-18T06:02:46.351528+00:00 19994330.289000030607 29000000.008999969810 27870000.032999988645 3953598.067000031006 60358.251936936 2024-02-18T06:02:47.351291+00:00 19994330.286999940872 28999999.988000009209 27869999.980000019073 3957157.932999968994 60358.251948508 2024-02-18T06:02:48.351054+00:00 19994330.290000081062 29000000.003999978304 27870000.006999969482 3955314.996999979019 60358.251960079 2024-02-18T06:02:49.350817+00:00 19994330.289999961853 29000000.027000010014 27870000.054000020027 3954849.090000032913 60358.251971650 2024-02-18T06:02:50.350581+00:00 19994330.292999979109 28999999.960000038147 27869999.911000009626 3953259.945999979973 60358.251983222 2024-02-18T06:02:51.350344+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3954156.948000072967 60358.251994793 2024-02-18T06:02:52.350107+00:00 19994330.289999961853 29000000.001999970526 27870000.041000008583 3955472.915999888908 60358.252006364 2024-02-18T06:02:53.349870+00:00 19994330.289000030607 29000000.012000020593 27869999.953999999911 3950051.075000048149 60358.252017936 2024-02-18T06:02:54.349633+00:00 19994330.289999961853 28999999.995999988168 27870000.000999931246 3949700.998999952804 60358.252029507 2024-02-18T06:02:55.349395+00:00 19994330.290000081062 28999999.982999980450 27870000.062000039965 3954381.976999998093 60358.252041078 2024-02-18T06:02:56.349159+00:00 19994330.289999961853 28999999.984000030905 27869999.907000061125 3950373.109000086784 60358.252052649 2024-02-18T06:02:57.348921+00:00 19994330.289999961853 29000000.018000010401 27870000.061999920756 3947684.903999925125 60358.252064221 2024-02-18T06:02:58.348685+00:00 19994330.290000081062 29000000.002999961376 27870000.014000058174 3954235.988000034820 60358.252075792 2024-02-18T06:02:59.348449+00:00 19994330.289999961853 28999999.986000061035 27869999.968999978155 3950746.036000012886 60358.252087364 2024-02-18T06:03:00.348211+00:00 19994330.291999939829 28999999.974999900907 27869999.955999970436 3957187.019999980927 60358.252098935 2024-02-18T06:03:01.347974+00:00 19994330.290000081062 29000000.041000008583 27870000.069000009447 3949588.996000051033 60358.252110506 2024-02-18T06:03:02.347737+00:00 19994330.286999940872 28999999.984000090510 27869999.977000001818 3952166.059000014793 60358.252122078 2024-02-18T06:03:03.347500+00:00 19994330.290000081062 29000000.016999959946 27869999.962000001222 3955203.891999959946 60358.252133649 2024-02-18T06:03:04.347264+00:00 19994330.288999918848 28999999.978000041097 27870000.067000001669 3951408.036000012886 60358.252145220 2024-02-18T06:03:05.347027+00:00 19994330.290000081062 29000000.036999940872 27869999.980999991298 3955983.023000001907 60358.252156791 2024-02-18T06:03:06.346790+00:00 19994330.292999979109 28999999.996000051498 27869999.983000010252 3952815.983999968041 60358.252168544 2024-02-18T06:03:07.362174+00:00 19994330.291000008583 28999999.978999968618 27870000.035000000149 3948297.039000033867 60358.252179934 2024-02-18T06:03:08.346316+00:00 19994330.288999918848 29000000.000000000000 27869999.978999998420 3952098.957999945153 60358.252191686 2024-02-18T06:03:09.361700+00:00 19994330.288000110537 29000000.006000038236 27870000.004999998957 3951720.031000018120 60358.252203077 2024-02-18T06:03:10.345842+00:00 19994330.291000001132 29000000.000999931246 27870000.001000020653 3953867.009000062943 60358.252214829 2024-02-18T06:03:11.361226+00:00 19994330.289000000805 29000000.022999998182 27870000.006000008434 3956237.015999913216 60358.252226220 2024-02-18T06:03:12.345368+00:00 19994330.289000000805 29000000.004000071436 27869999.973999980837 3950293.983000040054 60358.252237972 2024-02-18T06:03:13.360752+00:00 19994330.291000008583 28999999.977000001818 27870000.065999981016 3948691.899999976158 60358.252249362 2024-02-18T06:03:14.344895+00:00 19994330.291999999434 29000000.001999970526 27869999.948000010103 3952869.031000018120 60358.252261114 2024-02-18T06:03:15.360279+00:00 19994330.292000010610 28999999.990000009537 27869999.999000009149 3956368.080999969970 60358.252272505 2024-02-18T06:03:16.344421+00:00 19994330.289999991655 28999999.983999971300 27869999.987999979407 3951786.032000064850 60358.252284257 2024-02-18T06:03:17.359805+00:00 19994330.287000000477 29000000.004999998957 27870000.056999981403 3950117.955999969970 60358.252295648 2024-02-18T06:03:18.343947+00:00 19994330.291000008583 28999999.999000001699 27869999.946000039577 3950190.032999991905 60358.252307219 2024-02-18T06:03:19.343710+00:00 19994330.285999979824 29000000.033999990672 27870000.046000000089 3954755.968000053894 60358.252318790 2024-02-18T06:03:20.343473+00:00 19994330.293000008911 29000000.008999999613 27869999.955999970436 3947208.979999899864 60358.252330361 2024-02-18T06:03:21.343236+00:00 19994330.291999999434 28999999.974999990314 27870000.028999980539 3956232.955000042915 60358.252341933 2024-02-18T06:03:22.342999+00:00 19994330.289999991655 28999999.973000019789 27869999.961000081152 3950812.021999955177 60358.252353504 2024-02-18T06:03:23.342762+00:00 19994330.288999971002 28999999.984000001103 27869999.986999988556 3949301.009000062943 60358.252365076 2024-02-18T06:03:24.342526+00:00 19994330.288000050932 29000000.016999989748 27870000.002999901772 3950993.004999995232 60358.252376647 2024-02-18T06:03:25.342289+00:00 19994330.291000008583 29000000.026000019163 27870000.068000078201 3947968.973999977112 60358.252388218 2024-02-18T06:03:26.342051+00:00 19994330.285999950022 29000000.000000000000 27869999.991999980062 3950719.103000044823 60358.252399790 2024-02-18T06:03:27.341815+00:00 19994330.291000008583 28999999.969999969006 27869999.942000031471 3950753.927999972831 60358.252411542 2024-02-18T06:03:28.357199+00:00 19994330.294000029564 29000000.049000021070 27870000.022999998182 3948209.975000023842 60358.252422932 2024-02-18T06:03:29.341341+00:00 19994330.287999991328 28999999.973999980837 27870000.013999938965 3947169.016999959946 60358.252434684 2024-02-18T06:03:30.356725+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3952061.016999959946 60358.252446075 2024-02-18T06:03:31.340867+00:00 19994330.289000030607 29000000.013999998569 27870000.019999980927 3944500.898000001907 60358.252457827 2024-02-18T06:03:32.356252+00:00 19994330.288999971002 29000000.015999969095 27869999.985000010580 3952371.239000082016 60358.252469217 2024-02-18T06:03:33.340393+00:00 19994330.286000009626 28999999.945000048727 27869999.957000020891 3949116.804000020027 60358.252480970 2024-02-18T06:03:34.355778+00:00 19994330.291999999434 29000000.070999979973 27870000.049000021070 3952349.035999894142 60358.252492360 2024-02-18T06:03:35.339919+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3952891.160000085831 60358.252504112 2024-02-18T06:03:36.355303+00:00 19994330.291000008583 28999999.998999949545 27869999.978999968618 3952685.925999999046 60358.252515503 2024-02-18T06:03:37.339445+00:00 19994330.292999979109 28999999.991000059992 27870000.046999931335 3951898.940999985207 60358.252527255 2024-02-18T06:03:38.354831+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3955603.962999939919 60358.252538646 2024-02-18T06:03:39.338972+00:00 19994330.287999991328 28999999.978999968618 27870000.047000050545 3950923.032999991905 60358.252550398 2024-02-18T06:03:40.354356+00:00 19994330.288999918848 28999999.991000059992 27869999.908999919891 3951107.935000061989 60358.252561788 2024-02-18T06:03:41.338498+00:00 19994330.289000030607 29000000.011999960989 27869999.989999990910 3953567.072000027169 60358.252573540 2024-02-18T06:03:42.353883+00:00 19994330.289000030607 29000000.003000020981 27870000.051000010222 3950703.987999916077 60358.252584931 2024-02-18T06:03:43.338024+00:00 19994330.289000030607 29000000.021999958903 27870000.030999999493 3949258.955000042915 60358.252596683 2024-02-18T06:03:44.353409+00:00 19994330.293999910355 28999999.939000010490 27869999.934000000358 3947036.985000013839 60358.252608073 2024-02-18T06:03:45.337551+00:00 19994330.289000030607 29000000.067999958992 27870000.045999988914 3949310.993999958038 60358.252619826 2024-02-18T06:03:46.352935+00:00 19994330.289999961853 28999999.957000020891 27869999.914000000805 3953307.046000003815 60358.252631216 2024-02-18T06:03:47.337077+00:00 19994330.289000030607 29000000.009999990463 27870000.078000009060 3949689.942000031006 60358.252642968 2024-02-18T06:03:48.352461+00:00 19994330.289000030607 29000000.004000071436 27869999.964999999851 3949051.064999938011 60358.252654359 2024-02-18T06:03:49.336603+00:00 19994330.291000008583 29000000.019999980927 27870000.068999979645 3952937.061000109185 60358.252666111 2024-02-18T06:03:50.351988+00:00 19994330.289999961853 29000000.001999970526 27869999.968000020832 3951337.847000002861 60358.252677682 2024-02-18T06:03:51.351750+00:00 19994330.287999991328 28999999.953000068665 27869999.954999979585 3954417.115999937057 60358.252689254 2024-02-18T06:03:52.351514+00:00 19994330.294000029564 29000000.039999961853 27870000.065000001341 3955480.922999978065 60358.252700825 2024-02-18T06:03:53.351276+00:00 19994330.287999991328 29000000.019000049680 27869999.994000021368 3954293.975000023842 60358.252712396 2024-02-18T06:03:54.351040+00:00 19994330.289999961853 28999999.947999998927 27869999.995999988168 3953873.138000010978 60358.252723968 2024-02-18T06:03:55.350803+00:00 19994330.291000008583 29000000.024000000209 27869999.992999970913 3950740.024000049103 60358.252735539 2024-02-18T06:03:56.350566+00:00 19994330.289000030607 28999999.954999998212 27869999.981000009924 3951695.872999907006 60358.252747110 2024-02-18T06:03:57.350329+00:00 19994330.291000008583 29000000.059999998659 27869999.994000021368 3955747.044000030030 60358.252758682 2024-02-18T06:03:58.350093+00:00 19994330.286999940872 28999999.992999989539 27870000.044000029564 3956124.039000033867 60358.252770253 2024-02-18T06:03:59.349855+00:00 19994330.296000000089 28999999.988000009209 27869999.975000020117 3950618.952999948990 60358.252781824 2024-02-18T06:04:00.349618+00:00 19994330.287999991328 29000000.010000020266 27869999.972999930382 3952974.088999987114 60358.252793396 2024-02-18T06:04:01.349382+00:00 19994330.290000081062 28999999.988999988884 27870000.047000050545 3952549.850000023842 60358.252804967 2024-02-18T06:04:02.349144+00:00 19994330.287999991328 28999999.983000010252 27869999.936999920756 3958363.045000075828 60358.252816538 2024-02-18T06:04:03.348907+00:00 19994330.291000001132 29000000.041999969631 27870000.063000079244 3955373.068999886978 60358.252828110 2024-02-18T06:04:04.348671+00:00 19994330.289000000805 28999999.964000049978 27869999.992999911308 3956208.021000028122 60358.252839681 2024-02-18T06:04:05.348434+00:00 19994330.287999998778 29000000.046999990940 27870000.007000088692 3954622.024999976158 60358.252851252 2024-02-18T06:04:06.348197+00:00 19994330.290999989957 28999999.931999981403 27869999.958999991417 3959830.879999995232 60358.252862824 2024-02-18T06:04:07.347960+00:00 19994330.293999999762 29000000.050999999046 27869999.988999959081 3953555.003000020981 60358.252874395 2024-02-18T06:04:08.347723+00:00 19994330.290000010282 28999999.963999990374 27870000.042000059038 3954267.968999981880 60358.252885967 2024-02-18T06:04:09.347486+00:00 19994330.285999998450 29000000.013000011444 27869999.950999978930 3958284.081000090111 60358.252897537 2024-02-18T06:04:10.347249+00:00 19994330.291999999434 29000000.038999971002 27870000.032999988645 3957632.052999972831 60358.252909109 2024-02-18T06:04:11.347012+00:00 19994330.289000000805 28999999.930000010878 27869999.975000020117 3954644.945999979973 60358.252920680 2024-02-18T06:04:12.346776+00:00 19994330.291000008583 29000000.049000021070 27870000.034999970347 3957295.960000038147 60358.252932251 2024-02-18T06:04:13.346539+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3956468.021000028122 60358.252944004 2024-02-18T06:04:14.361923+00:00 19994330.290999978781 29000000.011000040919 27870000.029999971390 3959629.972999929916 60358.252955394 2024-02-18T06:04:15.346065+00:00 19994330.292000029236 29000000.003999948502 27869999.988999959081 3957819.993000030983 60358.252967146 2024-02-18T06:04:16.361449+00:00 19994330.289000000805 28999999.970000028610 27869999.958999991417 3954535.074999928009 60358.252978537 2024-02-18T06:04:17.345591+00:00 19994330.289999961853 29000000.032999988645 27870000.047000050545 3957726.944000006188 60358.252990108 2024-02-18T06:04:18.345354+00:00 19994330.290000021458 28999999.967000011355 27869999.978000041097 3954606.027000070084 60358.253001680 2024-02-18T06:04:19.345117+00:00 19994330.287999991328 29000000.024999979883 27869999.964000001550 3957158.967000008095 60358.253013251 2024-02-18T06:04:20.344881+00:00 19994330.289000030607 28999999.996999979019 27869999.999000001699 3954338.978999971878 60358.253024822 2024-02-18T06:04:21.344644+00:00 19994330.291999999434 28999999.968999978155 27870000.036000009626 3956855.057999968994 60358.253036394 2024-02-18T06:04:22.344407+00:00 19994330.291000008583 29000000.052999969572 27870000.004999998957 3956250.958999990951 60358.253047965 2024-02-18T06:04:23.344169+00:00 19994330.290999948978 28999999.956000089645 27869999.958999991417 3958980.078999996185 60358.253059536 2024-02-18T06:04:24.343932+00:00 19994330.292000059038 29000000.026999950409 27870000.015999998897 3959731.905000091065 60358.253071107 2024-02-18T06:04:25.343696+00:00 19994330.289999961853 28999999.985000010580 27870000.035000000149 3961909.054999948014 60358.253082679 2024-02-18T06:04:26.343459+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3958621.968000053894 60358.253094250 2024-02-18T06:04:27.343222+00:00 19994330.289000030607 29000000.018000010401 27869999.994999971241 3960236.013999938965 60358.253105822 2024-02-18T06:04:28.342985+00:00 19994330.288999971002 28999999.978000041097 27870000.006999999285 3959743.062000035774 60358.253117393 2024-02-18T06:04:29.342748+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3953435.967999935150 60358.253128964 2024-02-18T06:04:30.342511+00:00 19994330.294000029564 28999999.993999961764 27869999.990000009537 3956182.887999999803 60358.253140536 2024-02-18T06:04:31.342275+00:00 19994330.288999918848 29000000.021000001580 27870000.000999990851 3955777.112000000197 60358.253152107 2024-02-18T06:04:32.342038+00:00 19994330.287999991328 28999999.978000000119 27869999.980000019073 3959964.001000000164 60358.253163678 2024-02-18T06:04:33.341801+00:00 19994330.291000008583 28999999.996999990195 27870000.033999979496 3960053.051999999210 60358.253175249 2024-02-18T06:04:34.341564+00:00 19994330.289000030607 28999999.999000001699 27869999.953000009060 3956107.872000000905 60358.253187002 2024-02-18T06:04:35.356948+00:00 19994330.289999961853 28999999.971000000834 27870000.059999998659 3954839.067999999970 60358.253198392 2024-02-18T06:04:36.341090+00:00 19994330.286000009626 29000000.024000018835 27869999.979000028223 3953550.912999998778 60358.253210144 2024-02-18T06:04:37.356474+00:00 19994330.292999979109 29000000.013999998569 27869999.992999970913 3955327.064999998081 60358.253221535 2024-02-18T06:04:38.340616+00:00 19994330.290000081062 28999999.986000001431 27869999.988999959081 3957100.958000003826 60358.253233287 2024-02-18T06:04:39.356001+00:00 19994330.289999961853 29000000.005999978632 27869999.983000040054 3955903.052999996115 60358.253244678 2024-02-18T06:04:40.340142+00:00 19994330.292000059038 29000000.036000009626 27870000.039999961853 3956100.966000006068 60358.253256430 2024-02-18T06:04:41.355527+00:00 19994330.289999961853 28999999.967000011355 27869999.946000099182 3959614.089999996126 60358.253267820 2024-02-18T06:04:42.339669+00:00 19994330.286000009626 28999999.974999960512 27870000.039999961853 3957391.017000005115 60358.253279572 2024-02-18T06:04:43.355053+00:00 19994330.289999961853 29000000.049000021070 27869999.939000010490 3953532.927999996115 60358.253290963 2024-02-18T06:04:44.339194+00:00 19994330.291000008583 28999999.958000000566 27870000.070999979973 3958883.047999999952 60358.253302715 2024-02-18T06:04:45.354579+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3960006.971000000834 60358.253314106 2024-02-18T06:04:46.338721+00:00 19994330.294000029564 28999999.981000009924 27869999.973999980837 3953368.977000006009 60358.253325858 2024-02-18T06:04:47.354106+00:00 19994330.291000008583 29000000.007000029087 27870000.000000000000 3953739.067999988794 60358.253337248 2024-02-18T06:04:48.338246+00:00 19994330.287999991328 29000000.042999979109 27869999.995000001043 3952196.957000001799 60358.253349001 2024-02-18T06:04:49.353631+00:00 19994330.289999961853 28999999.988000039011 27869999.995999928564 3957708.091000006068 60358.253360391 2024-02-18T06:04:50.337773+00:00 19994330.286000009626 28999999.991999980062 27870000.025000099093 3949670.912000000011 60358.253372143 2024-02-18T06:04:51.353158+00:00 19994330.292999979109 28999999.962999939919 27870000.015999909490 3951018.907999991905 60358.253383534 2024-02-18T06:04:52.337300+00:00 19994330.286999940872 29000000.036000009626 27870000.002000089735 3950406.094999998808 60358.253395285 2024-02-18T06:04:53.352683+00:00 19994330.292000059038 29000000.065999981016 27870000.034999970347 3948029.991999999154 60358.253406676 2024-02-18T06:04:54.336826+00:00 19994330.294000029564 28999999.923000101000 27869999.942999958992 3947720.948000013828 60358.253418428 2024-02-18T06:04:55.352210+00:00 19994330.288999918848 29000000.014999989420 27870000.029000040144 3955008.104999988806 60358.253430000 2024-02-18T06:04:56.351973+00:00 19994330.289000030607 28999999.973999980837 27869999.952000018209 3948230.875000000000 60358.253441571 2024-02-18T06:04:57.351736+00:00 19994330.287999998778 29000000.029000040144 27870000.047999981791 3951648.099000006914 60358.253453142 2024-02-18T06:04:58.351499+00:00 19994330.289000000805 28999999.941999908537 27869999.958000000566 3952898.994999989867 60358.253464714 2024-02-18T06:04:59.351262+00:00 19994330.289999991655 29000000.041000008583 27870000.055999990553 3948510.940000012983 60358.253476285 2024-02-18T06:05:00.351026+00:00 19994330.289000000805 28999999.996999979019 27869999.921000000089 3951488.016999990214 60358.253487856 2024-02-18T06:05:01.350789+00:00 19994330.291000008583 29000000.004999998957 27870000.028999999166 3951709.937000005972 60358.253499428 2024-02-18T06:05:02.350552+00:00 19994330.294999990612 28999999.979000091553 27870000.021000001580 3953862.053000003099 60358.253510999 2024-02-18T06:05:03.350315+00:00 19994330.288000021130 29000000.004999998957 27869999.997000008821 3951572.974000006914 60358.253522570 2024-02-18T06:05:04.350078+00:00 19994330.287000000477 29000000.037999991328 27870000.011999990791 3951239.021999984980 60358.253534142 2024-02-18T06:05:05.349841+00:00 19994330.291999999434 28999999.972999930382 27869999.995999988168 3954627.037000000011 60358.253545713 2024-02-18T06:05:06.349604+00:00 19994330.287999991328 29000000.019000049680 27869999.966000020504 3958877.916999996174 60358.253557284 2024-02-18T06:05:07.349367+00:00 19994330.291999999434 28999999.980000019073 27870000.007999990135 3958067.071999996901 60358.253568856 2024-02-18T06:05:08.349131+00:00 19994330.289000000805 29000000.035999998450 27870000.051999989897 3955039.909999995958 60358.253580427 2024-02-18T06:05:09.348894+00:00 19994330.290999978781 28999999.971999999136 27869999.925999999046 3950077.080000013113 60358.253591998 2024-02-18T06:05:10.348657+00:00 19994330.291000008583 29000000.002000000328 27870000.020000040531 3953826.013000010978 60358.253603570 2024-02-18T06:05:11.348419+00:00 19994330.289000030607 28999999.956999998540 27869999.973999980837 3956741.965000004042 60358.253615141 2024-02-18T06:05:12.348183+00:00 19994330.288999971002 29000000.053999990225 27869999.992999970913 3953619.993999987841 60358.253626531 2024-02-18T06:05:13.332325+00:00 19994330.289000030607 28999999.959000021219 27870000.035000029951 3952822.099999994040 60358.253638284 2024-02-18T06:05:14.347709+00:00 19994330.287999991328 29000000.015999998897 27869999.978999968618 3954083.957000017166 60358.253649674 2024-02-18T06:05:15.331851+00:00 19994330.292999979109 29000000.028000000864 27870000.094000041485 3950564.039999992121 60358.253661426 2024-02-18T06:05:16.347235+00:00 19994330.290000021458 28999999.984000001103 27869999.930000010878 3952969.891000003088 60358.253672817 2024-02-18T06:05:17.331377+00:00 19994330.288999971002 28999999.980999980122 27870000.018000010401 3955909.970999985933 60358.253684569 2024-02-18T06:05:18.346762+00:00 19994330.294000029564 29000000.013999998569 27869999.959999918938 3950591.055999993812 60358.253696140 2024-02-18T06:05:19.346525+00:00 19994330.288999971002 28999999.972999989986 27870000.013000011444 3953862.976999998093 60358.253707712 2024-02-18T06:05:20.346287+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3950979.952000021935 60358.253719283 2024-02-18T06:05:21.346051+00:00 19994330.289000030607 29000000.046000000089 27870000.044999960810 3953901.116999983788 60358.253730854 2024-02-18T06:05:22.345814+00:00 19994330.288999971002 28999999.992000039667 27870000.008000019938 3950391.912000000011 60358.253742426 2024-02-18T06:05:23.345577+00:00 19994330.292000059038 29000000.028000000864 27870000.019000049680 3957171.936000018846 60358.253753997 2024-02-18T06:05:24.345340+00:00 19994330.291000008583 28999999.952999949455 27869999.941999908537 3954606.111000000965 60358.253765568 2024-02-18T06:05:25.345102+00:00 19994330.288999918848 29000000.026000019163 27870000.022000070661 3953987.041999996174 60358.253777140 2024-02-18T06:05:26.344867+00:00 19994330.292999979109 28999999.949000060558 27869999.980000019073 3950588.880999981891 60358.253788711 2024-02-18T06:05:27.344629+00:00 19994330.287000060081 29000000.025999899954 27870000.033999919891 3950272.025000005960 60358.253800282 2024-02-18T06:05:28.344392+00:00 19994330.291000008583 29000000.011000040919 27869999.968000050634 3953239.031000018120 60358.253811853 2024-02-18T06:05:29.344155+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3953718.950999975204 60358.253823425 2024-02-18T06:05:30.343918+00:00 19994330.286999940872 28999999.962999939919 27869999.985999941826 3953099.000000000000 60358.253834996 2024-02-18T06:05:31.343681+00:00 19994330.292000059038 29000000.000000000000 27870000.047999981791 3951777.030000001192 60358.253846568 2024-02-18T06:05:32.343445+00:00 19994330.289999961853 29000000.019000049680 27869999.958999991417 3951445.032000004780 60358.253858139 2024-02-18T06:05:33.343208+00:00 19994330.294000029564 28999999.985000010580 27870000.022999998182 3953970.923000007868 60358.253869710 2024-02-18T06:05:34.342970+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3952652.011000006925 60358.253881282 2024-02-18T06:05:35.342734+00:00 19994330.288999918848 28999999.962999939919 27869999.925999999046 3954003.023999989033 60358.253892853 2024-02-18T06:05:36.342497+00:00 19994330.289000030607 29000000.032999988645 27870000.003000020981 3954973.117000014056 60358.253904424 2024-02-18T06:05:37.342260+00:00 19994330.291000008583 28999999.993000030518 27870000.006999999285 3952063.956999958027 60358.253915995 2024-02-18T06:05:38.342023+00:00 19994330.291000008583 28999999.980000019073 27869999.997999999672 3951885.862000048161 60358.253927567 2024-02-18T06:05:39.341787+00:00 19994330.287999991328 29000000.014999989420 27869999.978999998420 3944198.078000009060 60358.253939319 2024-02-18T06:05:40.357171+00:00 19994330.289999961853 28999999.991999980062 27870000.010999988765 3954380.021999955177 60358.253950709 2024-02-18T06:05:41.341313+00:00 19994330.296000000089 29000000.011999960989 27870000.010000020266 3955741.125000000000 60358.253962462 2024-02-18T06:05:42.356697+00:00 19994330.285000089556 28999999.993000030518 27870000.037999991328 3950595.906000018120 60358.253973852 2024-02-18T06:05:43.340839+00:00 19994330.288999918848 28999999.991999980062 27869999.937999989837 3953602.971000016201 60358.253985604 2024-02-18T06:05:44.356223+00:00 19994330.290000081062 29000000.022000070661 27870000.037000000477 3950888.988999962807 60358.253996995 2024-02-18T06:05:45.340365+00:00 19994330.291000008583 28999999.997999999672 27869999.991999980062 3953645.946000040043 60358.254008747 2024-02-18T06:05:46.355750+00:00 19994330.288999918848 28999999.989000000060 27870000.006000038236 3951386.101999998093 60358.254020138 2024-02-18T06:05:47.339891+00:00 19994330.289000030607 29000000.035000000149 27870000.037000000477 3952591.944000006188 60358.254031890 2024-02-18T06:05:48.355276+00:00 19994330.296000000089 28999999.991999998689 27869999.984999950975 3957410.132999957073 60358.254043280 2024-02-18T06:05:49.339417+00:00 19994330.287000060081 28999999.952000010759 27869999.971999999136 3952985.912000000011 60358.254055033 2024-02-18T06:05:50.354801+00:00 19994330.290999889374 29000000.022999998182 27869999.994000021368 3949061.955000042915 60358.254066423 2024-02-18T06:05:51.338944+00:00 19994330.287000000477 29000000.019999980927 27870000.037000000477 3950192.061999977101 60358.254078175 2024-02-18T06:05:52.354328+00:00 19994330.289000000805 28999999.983000010252 27869999.931999981403 3950694.949999988079 60358.254089565 2024-02-18T06:05:53.338470+00:00 19994330.290000010282 28999999.995999988168 27869999.989000018686 3949926.005999981891 60358.254101318 2024-02-18T06:05:54.353854+00:00 19994330.289999991655 29000000.007999990135 27870000.028999980539 3953062.036000012886 60358.254112708 2024-02-18T06:05:55.337996+00:00 19994330.290000010282 28999999.976000010967 27869999.990000069141 3952185.946000040043 60358.254124460 2024-02-18T06:05:56.353381+00:00 19994330.290999989957 29000000.018999990076 27870000.032999988645 3952832.013999999035 60358.254135851 2024-02-18T06:05:57.337522+00:00 19994330.293000008911 29000000.040000021458 27870000.020999908447 3951679.917999982834 60358.254147603 2024-02-18T06:05:58.352906+00:00 19994330.285999979824 28999999.952000018209 27869999.963000059128 3953064.106000006199 60358.254158994 2024-02-18T06:05:59.337048+00:00 19994330.291000008583 28999999.997999969870 27869999.960000038147 3950192.983999968041 60358.254170746 2024-02-18T06:06:00.352433+00:00 19994330.289999991655 28999999.974000040442 27870000.022999998182 3950542.907999991905 60358.254182136 2024-02-18T06:06:01.336574+00:00 19994330.291000008583 29000000.028999980539 27870000.029999971390 3952433.135000050068 60358.254193889 2024-02-18T06:06:02.351959+00:00 19994330.289000000805 29000000.014999989420 27870000.013000011444 3950988.029999970924 60358.254205460 2024-02-18T06:06:03.351721+00:00 19994330.291000008583 28999999.955999970436 27869999.986999988556 3952417.907000004780 60358.254217031 2024-02-18T06:06:04.351485+00:00 19994330.291999999434 29000000.006000038236 27870000.019999980927 3947696.027000010014 60358.254228602 2024-02-18T06:06:05.351249+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3951322.064999998081 60358.254240174 2024-02-18T06:06:06.351012+00:00 19994330.288999971002 29000000.031999949366 27870000.003000020981 3950353.930999993812 60358.254251745 2024-02-18T06:06:07.350774+00:00 19994330.290000021458 28999999.993000030518 27870000.000000000000 3949871.032000004780 60358.254263316 2024-02-18T06:06:08.350538+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3952338.921000003815 60358.254274888 2024-02-18T06:06:09.350300+00:00 19994330.292999979109 29000000.052000049502 27870000.033999919891 3948670.064000010025 60358.254286459 2024-02-18T06:06:10.350065+00:00 19994330.291999999434 28999999.947999950498 27869999.960999969393 3947000.919999957085 60358.254298030 2024-02-18T06:06:11.349827+00:00 19994330.290000021458 29000000.037999991328 27870000.007000088692 3947306.163000047207 60358.254309421 2024-02-18T06:06:12.333968+00:00 19994330.293999969959 28999999.980000019073 27870000.008999940008 3950737.800999999046 60358.254321173 2024-02-18T06:06:13.349353+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3952227.126999973785 60358.254332564 2024-02-18T06:06:14.333495+00:00 19994330.289000030607 28999999.975000020117 27869999.970000028610 3949617.995999991894 60358.254344316 2024-02-18T06:06:15.348879+00:00 19994330.287999991328 29000000.018000010401 27870000.034000001848 3951162.008000016212 60358.254355706 2024-02-18T06:06:16.333020+00:00 19994330.291000008583 29000000.000000000000 27869999.940999988467 3948665.985000013839 60358.254367459 2024-02-18T06:06:17.348405+00:00 19994330.289000030607 28999999.998999949545 27870000.026000011712 3950572.038999975193 60358.254378849 2024-02-18T06:06:18.332548+00:00 19994330.292999979109 28999999.995999928564 27870000.009999990463 3951184.861999989022 60358.254390601 2024-02-18T06:06:19.347931+00:00 19994330.289000030607 28999999.998000029474 27869999.944000020623 3950718.128000020981 60358.254401992 2024-02-18T06:06:20.332073+00:00 19994330.288999918848 29000000.013000011444 27870000.045999970287 3952562.954999982845 60358.254413744 2024-02-18T06:06:21.347458+00:00 19994330.290000081062 29000000.006999969482 27869999.981000009924 3947788.990999997128 60358.254425135 2024-02-18T06:06:22.331600+00:00 19994330.290999889374 28999999.995999999344 27870000.030000001192 3948295.979000031948 60358.254436886 2024-02-18T06:06:23.346984+00:00 19994330.287000060081 28999999.975999999791 27869999.946000009775 3950004.021999955177 60358.254448277 2024-02-18T06:06:24.331126+00:00 19994330.292000059038 29000000.030999999493 27870000.024000018835 3947184.030000030994 60358.254460029 2024-02-18T06:06:25.346511+00:00 19994330.287999991328 28999999.977000001818 27869999.984999950975 3948737.958000003826 60358.254471601 2024-02-18T06:06:26.346273+00:00 19994330.293999910355 28999999.985000010580 27870000.022000011057 3949348.997999966145 60358.254483172 2024-02-18T06:06:27.346036+00:00 19994330.290000081062 29000000.049999978393 27870000.002000030130 3951181.003000020981 60358.254494743 2024-02-18T06:06:28.345799+00:00 19994330.289999961853 28999999.981000009924 27870000.041999999434 3946157.979000031948 60358.254506314 2024-02-18T06:06:29.345563+00:00 19994330.286999940872 28999999.993999991566 27869999.955999970436 3950851.051999986172 60358.254517886 2024-02-18T06:06:30.345326+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3946013.920000017155 60358.254529457 2024-02-18T06:06:31.345089+00:00 19994330.287000060081 28999999.975999981165 27869999.949000000954 3946646.015999972820 60358.254541028 2024-02-18T06:06:32.344851+00:00 19994330.289999961853 29000000.021000031382 27870000.023999989033 3950780.051999986172 60358.254552600 2024-02-18T06:06:33.344615+00:00 19994330.294000029564 29000000.019999980927 27870000.010000050068 3951148.979000031948 60358.254564171 2024-02-18T06:06:34.344378+00:00 19994330.289999961853 28999999.986000001431 27870000.036000009626 3954010.972999989986 60358.254575742 2024-02-18T06:06:35.344142+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3956977.005999981891 60358.254587314 2024-02-18T06:06:36.343904+00:00 19994330.287999991328 29000000.009999990463 27869999.984999898821 3953563.009000002872 60358.254598885 2024-02-18T06:06:37.343667+00:00 19994330.291999939829 28999999.990000009537 27869999.978000041097 3948001.994000018109 60358.254610457 2024-02-18T06:06:38.343430+00:00 19994330.287000060081 28999999.971999999136 27869999.998000029474 3951277.024999976158 60358.254622028 2024-02-18T06:06:39.343193+00:00 19994330.291000008583 29000000.017000019550 27870000.011999960989 3953737.008000016212 60358.254633599 2024-02-18T06:06:40.342957+00:00 19994330.288999918848 28999999.973999980837 27869999.978000041097 3953113.972999989986 60358.254645171 2024-02-18T06:06:41.342720+00:00 19994330.294000029564 29000000.044000029564 27870000.041000008583 3952166.105000019073 60358.254656742 2024-02-18T06:06:42.342483+00:00 19994330.289000030607 28999999.950999978930 27869999.885999921709 3954602.914999961853 60358.254668313 2024-02-18T06:06:43.342246+00:00 19994330.291999939829 29000000.029999971390 27870000.085000038147 3950409.946000040043 60358.254679884 2024-02-18T06:06:44.342008+00:00 19994330.284000001848 28999999.986999988556 27870000.001000050455 3945989.076999961864 60358.254691456 2024-02-18T06:06:45.341772+00:00 19994330.291000001132 28999999.983000040054 27870000.005999919027 3954496.064000010025 60358.254703027 2024-02-18T06:06:46.341535+00:00 19994330.289999999106 29000000.044000029564 27870000.009000059217 3952486.952000021935 60358.254714779 2024-02-18T06:06:47.356920+00:00 19994330.289999999106 28999999.975999951363 27869999.988999959081 3947959.950000048149 60358.254726170 2024-02-18T06:06:48.341061+00:00 19994330.291999999434 28999999.999000068754 27869999.970000028610 3948149.014999986161 60358.254737922 2024-02-18T06:06:49.356445+00:00 19994330.287999998778 28999999.993999961764 27870000.000999931246 3950506.987999916077 60358.254749312 2024-02-18T06:06:50.340587+00:00 19994330.293000008911 29000000.008000019938 27870000.015000101179 3949488.031000018120 60358.254761064 2024-02-18T06:06:51.355972+00:00 19994330.289000000805 29000000.018999930471 27870000.020999908447 3948622.034000039101 60358.254772455 2024-02-18T06:06:52.340114+00:00 19994330.291999999434 29000000.006000038236 27870000.027000069618 3955228.016999959946 60358.254784207 2024-02-18T06:06:53.355498+00:00 19994330.285000000149 28999999.975999951363 27869999.965000029653 3951913.996000051033 60358.254795598 2024-02-18T06:06:54.339641+00:00 19994330.291000008583 28999999.992000099272 27870000.010999999940 3957781.939000010025 60358.254807350 2024-02-18T06:06:55.355025+00:00 19994330.289999991655 29000000.011999960989 27870000.017000000924 3952753.972000002861 60358.254818740 2024-02-18T06:06:56.339167+00:00 19994330.291000008583 29000000.006000038236 27869999.991000011563 3955739.990999937057 60358.254830493 2024-02-18T06:06:57.354551+00:00 19994330.290999978781 28999999.986999988556 27869999.952000010759 3955052.133000016212 60358.254841883 2024-02-18T06:06:58.338692+00:00 19994330.290000021458 29000000.024999979883 27870000.057999998331 3952415.919999957085 60358.254853635 2024-02-18T06:06:59.354077+00:00 19994330.288999971002 28999999.995000001043 27869999.968999978155 3953526.955000042915 60358.254865026 2024-02-18T06:07:00.338219+00:00 19994330.291000008583 28999999.977000001818 27870000.015999998897 3954789.100999950897 60358.254876778 2024-02-18T06:07:01.353603+00:00 19994330.288999971002 28999999.993000000715 27869999.997000008821 3951991.907000064850 60358.254888169 2024-02-18T06:07:02.337745+00:00 19994330.288000050932 29000000.017000000924 27869999.973000019789 3952201.057000041008 60358.254899920 2024-02-18T06:07:03.353130+00:00 19994330.289999961853 29000000.024999991059 27870000.018999990076 3954512.012999891769 60358.254911311 2024-02-18T06:07:04.337272+00:00 19994330.291999999434 28999999.984000001103 27870000.001999970526 3951531.005000113975 60358.254923063 2024-02-18T06:07:05.352656+00:00 19994330.291999999434 28999999.982000019401 27869999.985000010580 3955579.885999917984 60358.254934453 2024-02-18T06:07:06.336797+00:00 19994330.287000000477 29000000.030999988317 27870000.025999959558 3955437.062000035774 60358.254946206 2024-02-18T06:07:07.352182+00:00 19994330.289000030607 28999999.977999988943 27869999.974000040442 3953713.097000002861 60358.254957596 2024-02-18T06:07:08.336323+00:00 19994330.291000008583 29000000.013000041246 27869999.997999969870 3955383.881000041962 60358.254969348 2024-02-18T06:07:09.351708+00:00 19994330.288999971002 28999999.970999959856 27870000.008000019938 3951326.897999883164 60358.254980920 2024-02-18T06:07:10.351471+00:00 19994330.287000060081 28999999.994000021368 27870000.011000040919 3948892.079000114929 60358.254992310 2024-02-18T06:07:11.335613+00:00 19994330.292999979109 29000000.041999999434 27869999.977999988943 3951155.109999895096 60358.255004062 2024-02-18T06:07:12.350997+00:00 19994330.292999979109 29000000.008999999613 27870000.065000001341 3951535.945000051986 60358.255015453 2024-02-18T06:07:13.335139+00:00 19994330.287999991328 28999999.966000020504 27869999.939000010490 3953070.972000002861 60358.255027205 2024-02-18T06:07:14.350523+00:00 19994330.292999979109 28999999.991000000387 27870000.013000011444 3958852.036999940872 60358.255038596 2024-02-18T06:07:15.334666+00:00 19994330.287000060081 29000000.037999991328 27869999.998000029474 3952131.048000096809 60358.255050348 2024-02-18T06:07:16.350049+00:00 19994330.291000008583 28999999.980000019073 27869999.989999890327 3953763.907999991905 60358.255061738 2024-02-18T06:07:17.334191+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3950729.985000013839 60358.255073491 2024-02-18T06:07:18.349576+00:00 19994330.289999961853 28999999.980999950320 27870000.006000038236 3954799.104999899864 60358.255084881 2024-02-18T06:07:19.333717+00:00 19994330.292999979109 29000000.040000081062 27870000.009000059217 3953358.932000041008 60358.255096633 2024-02-18T06:07:20.349102+00:00 19994330.287999991328 28999999.942999958992 27869999.970999959856 3956595.062999964226 60358.255108024 2024-02-18T06:07:21.333244+00:00 19994330.295000080019 29000000.026000019163 27869999.980999950320 3948736.902000070084 60358.255119776 2024-02-18T06:07:22.348628+00:00 19994330.285999890417 28999999.993999961764 27869999.977000001818 3951056.036999940872 60358.255131166 2024-02-18T06:07:23.332770+00:00 19994330.287000060081 29000000.011000040919 27870000.055999990553 3950072.008000016212 60358.255142918 2024-02-18T06:07:24.348154+00:00 19994330.289000030607 28999999.995000001043 27870000.032000061125 3951021.037000060081 60358.255154309 2024-02-18T06:07:25.332296+00:00 19994330.292999979109 29000000.003999948502 27869999.963999990374 3946426.916000009049 60358.255166061 2024-02-18T06:07:26.347680+00:00 19994330.291000008583 28999999.962000008672 27869999.952000018209 3948834.115999937057 60358.255177452 2024-02-18T06:07:27.331822+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3952095.871000051033 60358.255189204 2024-02-18T06:07:28.347206+00:00 19994330.289000030607 29000000.026999950409 27870000.024000048637 3948663.064999938011 60358.255200775 2024-02-18T06:07:29.346970+00:00 19994330.294000029564 28999999.981999989599 27869999.963999990374 3952535.070999979973 60358.255212347 2024-02-18T06:07:30.346733+00:00 19994330.284999970347 28999999.987000111490 27869999.987999919802 3951264.976000071038 60358.255223918 2024-02-18T06:07:31.346496+00:00 19994330.289999961853 29000000.037999991328 27870000.001000050455 3949420.975000023842 60358.255235489 2024-02-18T06:07:32.346259+00:00 19994330.294000029564 28999999.985999941826 27870000.083999998868 3949000.084999918938 60358.255247060 2024-02-18T06:07:33.346022+00:00 19994330.286999940872 28999999.986999988556 27869999.945000000298 3948910.853000044823 60358.255258632 2024-02-18T06:07:34.345786+00:00 19994330.291000008583 28999999.976000070572 27870000.010999988765 3954498.143999934196 60358.255270203 2024-02-18T06:07:35.345548+00:00 19994330.287000060081 29000000.024999979883 27870000.008999999613 3948659.944000006188 60358.255281774 2024-02-18T06:07:36.345312+00:00 19994330.292999979109 29000000.008999999613 27870000.015000019222 3953822.940999985207 60358.255293346 2024-02-18T06:07:37.345074+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3951031.987000108231 60358.255304917 2024-02-18T06:07:38.344837+00:00 19994330.285999998450 28999999.986999999732 27869999.965999990702 3949703.064999938011 60358.255316488 2024-02-18T06:07:39.344601+00:00 19994330.293999999762 29000000.015999998897 27870000.012999981642 3948293.907999991905 60358.255328060 2024-02-18T06:07:40.344364+00:00 19994330.287000000477 29000000.014000009745 27869999.981000009924 3950391.080999969970 60358.255339631 2024-02-18T06:07:41.344127+00:00 19994330.290000010282 28999999.958999991417 27869999.933000031859 3948676.001000047196 60358.255351203 2024-02-18T06:07:42.343890+00:00 19994330.289999991655 28999999.988999988884 27870000.002999961376 3948159.975000023842 60358.255362774 2024-02-18T06:07:43.343653+00:00 19994330.293999999762 29000000.013000011444 27870000.063000019640 3950715.940999985207 60358.255374345 2024-02-18T06:07:44.343417+00:00 19994330.287000019103 28999999.993000000715 27869999.986999988556 3948529.064000010025 60358.255385917 2024-02-18T06:07:45.343180+00:00 19994330.291999999434 29000000.031999979168 27869999.988000039011 3948652.947000027169 60358.255397488 2024-02-18T06:07:46.342942+00:00 19994330.287999991328 28999999.961000028998 27869999.965999960899 3947577.033999919891 60358.255409059 2024-02-18T06:07:47.342706+00:00 19994330.288000021130 29000000.027000010014 27870000.018000010401 3951821.930000067223 60358.255420630 2024-02-18T06:07:48.342469+00:00 19994330.288999971002 29000000.006999969482 27870000.018999990076 3949197.054999948014 60358.255432202 2024-02-18T06:07:49.342232+00:00 19994330.291000008583 29000000.022999998182 27870000.004000011832 3951328.006000041962 60358.255443773 2024-02-18T06:07:50.341995+00:00 19994330.290999978781 28999999.966000020504 27870000.001999970526 3949218.983999968041 60358.255455344 2024-02-18T06:07:51.341758+00:00 19994330.294000029564 28999999.996999979019 27870000.006999969482 3951318.932999968994 60358.255467096 2024-02-18T06:07:52.357142+00:00 19994330.288999971002 28999999.993000030518 27870000.041000008583 3951925.023000001907 60358.255478487 2024-02-18T06:07:53.341284+00:00 19994330.286000009626 28999999.997999969870 27869999.953999999911 3949616.075000048149 60358.255490239 2024-02-18T06:07:54.356669+00:00 19994330.291999999434 29000000.022000070661 27869999.990000009537 3952041.879999995232 60358.255501630 2024-02-18T06:07:55.340810+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3949302.100999950897 60358.255513382 2024-02-18T06:07:56.356194+00:00 19994330.291000008583 29000000.029999971390 27870000.024000048637 3952185.019000052940 60358.255524772 2024-02-18T06:07:57.340336+00:00 19994330.290000021458 28999999.980000019073 27869999.971999999136 3948408.001000047196 60358.255536525 2024-02-18T06:07:58.355720+00:00 19994330.290000021458 28999999.970999959856 27869999.957000020891 3949904.961999893188 60358.255547915 2024-02-18T06:07:59.339863+00:00 19994330.292999979109 29000000.044000029564 27870000.095999959856 3949785.082000017166 60358.255559667 2024-02-18T06:08:00.355248+00:00 19994330.291000008583 28999999.970999959856 27869999.935000058264 3953554.001000047196 60358.255571058 2024-02-18T06:08:01.339389+00:00 19994330.287000000477 29000000.004000071436 27870000.018999930471 3956015.944000006188 60358.255582810 2024-02-18T06:08:02.354774+00:00 19994330.289999961853 28999999.988999959081 27870000.019999980927 3952378.070999979973 60358.255594200 2024-02-18T06:08:03.338915+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3952421.878000020981 60358.255605953 2024-02-18T06:08:04.354299+00:00 19994330.291000008583 29000000.006000038236 27869999.970000028610 3952032.103999971878 60358.255617343 2024-02-18T06:08:05.338441+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3947997.006000041962 60358.255628915 2024-02-18T06:08:06.338204+00:00 19994330.292999979109 28999999.998000029474 27870000.006999969482 3949586.947000027169 60358.255640486 2024-02-18T06:08:07.337968+00:00 19994330.291999939829 29000000.006999969482 27869999.966000080109 3951951.962999939919 60358.255652057 2024-02-18T06:08:08.337730+00:00 19994330.289000030607 29000000.014999989420 27870000.054999951273 3954966.062000035774 60358.255663628 2024-02-18T06:08:09.337493+00:00 19994330.287999991328 28999999.967000011355 27869999.950000051409 3958045.082000017166 60358.255675200 2024-02-18T06:08:10.337257+00:00 19994330.289000030607 29000000.037999991328 27869999.972999930382 3950205.949000000954 60358.255686771 2024-02-18T06:08:11.337020+00:00 19994330.289999961853 29000000.006999969482 27870000.059999998659 3951726.978999971878 60358.255698342 2024-02-18T06:08:12.336783+00:00 19994330.290000081062 28999999.991999980062 27869999.991000000387 3955319.986999989022 60358.255709914 2024-02-18T06:08:13.336547+00:00 19994330.291999939829 29000000.010999999940 27869999.940999999642 3954026.924999951851 60358.255721485 2024-02-18T06:08:14.336310+00:00 19994330.292999979109 29000000.008999999613 27870000.105000000447 3949756.120000004768 60358.255733237 2024-02-18T06:08:15.351694+00:00 19994330.286000009626 28999999.984000001103 27869999.942000001669 3956027.961000084877 60358.255744628 2024-02-18T06:08:16.335836+00:00 19994330.287999991328 28999999.967000011355 27870000.011999990791 3950953.905999898911 60358.255756380 2024-02-18T06:08:17.351220+00:00 19994330.292000059038 29000000.011000011116 27870000.006999999285 3953010.012000083923 60358.255767770 2024-02-18T06:08:18.335362+00:00 19994330.287999991328 28999999.998999979347 27869999.981999989599 3951169.117999910843 60358.255779522 2024-02-18T06:08:19.350746+00:00 19994330.291000008583 29000000.022999998182 27870000.092000011355 3946193.963000059128 60358.255790913 2024-02-18T06:08:20.334889+00:00 19994330.289999961853 29000000.006999999285 27869999.966000020504 3948312.001999973785 60358.255802665 2024-02-18T06:08:21.350272+00:00 19994330.292999979109 28999999.960000008345 27869999.953000009060 3951425.001999973785 60358.255814056 2024-02-18T06:08:22.334414+00:00 19994330.287999991328 28999999.974999990314 27869999.967999991030 3947348.910000085831 60358.255825808 2024-02-18T06:08:23.349799+00:00 19994330.291000008583 29000000.051999989897 27870000.023999989033 3950257.038999915123 60358.255837198 2024-02-18T06:08:24.333941+00:00 19994330.287999991328 29000000.001000050455 27870000.051999989897 3951873.050000071991 60358.255848951 2024-02-18T06:08:25.349325+00:00 19994330.290000081062 28999999.984999950975 27869999.976000010967 3951801.865999937057 60358.255860341 2024-02-18T06:08:26.333467+00:00 19994330.289000030607 29000000.032999988645 27869999.978999968618 3952980.078999996185 60358.255872093 2024-02-18T06:08:27.348851+00:00 19994330.292999979109 28999999.967000011355 27869999.978000041097 3953073.993000030983 60358.255883484 2024-02-18T06:08:28.332992+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3948433.126000047196 60358.255895236 2024-02-18T06:08:29.348377+00:00 19994330.291000008583 29000000.021999958903 27870000.027000010014 3948253.972000002861 60358.255906627 2024-02-18T06:08:30.332519+00:00 19994330.289999961853 28999999.999000009149 27870000.008000019938 3952593.991999983788 60358.255918378 2024-02-18T06:08:31.347903+00:00 19994330.292000059038 28999999.998000029474 27870000.024999979883 3951891.919999957085 60358.255929769 2024-02-18T06:08:32.332044+00:00 19994330.287999998778 29000000.046999931335 27870000.008000019938 3952735.049000024796 60358.255941521 2024-02-18T06:08:33.347430+00:00 19994330.289999999106 28999999.929000020027 27869999.960999969393 3949631.952999948990 60358.255952911 2024-02-18T06:08:34.331571+00:00 19994330.288000009954 29000000.011000040919 27870000.029999971390 3952708.950000048149 60358.255964664 2024-02-18T06:08:35.346956+00:00 19994330.289999991655 29000000.001999970526 27869999.933000091463 3951191.080999969970 60358.255976235 2024-02-18T06:08:36.346719+00:00 19994330.289000000805 29000000.006000038236 27870000.068999890238 3953307.017000079155 60358.255987806 2024-02-18T06:08:37.346481+00:00 19994330.293999981135 29000000.013000011444 27869999.971999999136 3947646.975999950897 60358.255999378 2024-02-18T06:08:38.346245+00:00 19994330.290000021458 28999999.977999929339 27869999.990000009537 3948607.003999948967 60358.256010949 2024-02-18T06:08:39.346008+00:00 19994330.289000000805 29000000.029000040144 27870000.043000098318 3952586.996000051033 60358.256022520 2024-02-18T06:08:40.345771+00:00 19994330.287999991328 28999999.991000059992 27869999.930999990553 3950549.955999969970 60358.256034092 2024-02-18T06:08:41.345534+00:00 19994330.289999991655 29000000.022999878973 27870000.082999940962 3949460.014999986161 60358.256045663 2024-02-18T06:08:42.345297+00:00 19994330.289999991655 28999999.995000001043 27869999.940000060946 3952597.930999993812 60358.256057234 2024-02-18T06:08:43.345060+00:00 19994330.289000000805 28999999.975000020117 27870000.019999980927 3950680.057000041008 60358.256068806 2024-02-18T06:08:44.344824+00:00 19994330.293999999762 29000000.028000000864 27870000.024999979883 3949943.929000020027 60358.256080377 2024-02-18T06:08:45.344587+00:00 19994330.289000030607 28999999.989000078291 27869999.983999971300 3949160.113999962807 60358.256091949 2024-02-18T06:08:46.344349+00:00 19994330.290999948978 28999999.971999999136 27869999.996000051498 3956088.986000061035 60358.256103520 2024-02-18T06:08:47.344113+00:00 19994330.287000000477 29000000.010999921709 27869999.970999959856 3955469.062999964226 60358.256115091 2024-02-18T06:08:48.343876+00:00 19994330.291000008583 29000000.007000088692 27870000.021999958903 3956109.988000034820 60358.256126663 2024-02-18T06:08:49.343639+00:00 19994330.289000030607 28999999.991999980062 27869999.997999999672 3948037.942999958992 60358.256138234 2024-02-18T06:08:50.343402+00:00 19994330.289999961853 28999999.997999999672 27870000.015000000596 3954231.027999997139 60358.256149805 2024-02-18T06:08:51.343165+00:00 19994330.291000008583 28999999.993999999017 27870000.002000000328 3949832.983000040054 60358.256161376 2024-02-18T06:08:52.342928+00:00 19994330.291000008583 29000000.052000001073 27869999.984000001103 3950214.031999946106 60358.256172948 2024-02-18T06:08:53.342692+00:00 19994330.290000021458 28999999.977000001818 27870000.003000009805 3951212.922000051010 60358.256184519 2024-02-18T06:08:54.342454+00:00 19994330.291000008583 28999999.998000010848 27869999.993999991566 3948502.955999969970 60358.256196090 2024-02-18T06:08:55.342217+00:00 19994330.287000000477 28999999.967999991030 27870000.025999989361 3953867.136999965180 60358.256207662 2024-02-18T06:08:56.341981+00:00 19994330.288999971002 29000000.020000010729 27870000.000000000000 3948487.047999978065 60358.256219233 2024-02-18T06:08:57.341743+00:00 19994330.290000021458 28999999.986000001431 27870000.004000011832 3952893.843000053894 60358.256230805 2024-02-18T06:08:58.341507+00:00 19994330.289999961853 29000000.006999999285 27869999.977000031620 3954871.985000013839 60358.256242556 2024-02-18T06:08:59.356891+00:00 19994330.292999979109 28999999.998999979347 27870000.006999969482 3956021.004999995232 60358.256253947 2024-02-18T06:09:00.341033+00:00 19994330.290000081062 29000000.009999990463 27869999.986000001431 3948125.016000031959 60358.256265699 2024-02-18T06:09:01.356418+00:00 19994330.291999939829 29000000.000999990851 27870000.060999989510 3947630.978999971878 60358.256277090 2024-02-18T06:09:02.340560+00:00 19994330.287999991328 29000000.001000050455 27869999.902000010014 3955656.035000001080 60358.256288842 2024-02-18T06:09:03.355944+00:00 19994330.290000081062 29000000.004999998957 27870000.046999990940 3953834.032999998890 60358.256300232 2024-02-18T06:09:04.340085+00:00 19994330.285999890417 28999999.977999988943 27869999.989000018686 3956805.035000000149 60358.256311804 2024-02-18T06:09:05.339849+00:00 19994330.292000059038 29000000.028999980539 27869999.983999971300 3948149.954000001773 60358.256323375 2024-02-18T06:09:06.339612+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3953164.050999999046 60358.256334946 2024-02-18T06:09:07.339375+00:00 19994330.291000008583 28999999.986000001431 27869999.981000009924 3952111.973000001162 60358.256346518 2024-02-18T06:09:08.339138+00:00 19994330.289000030607 28999999.961000028998 27869999.962000008672 3953687.961999997031 60358.256358089 2024-02-18T06:09:09.338901+00:00 19994330.292999979109 29000000.044000029564 27870000.055999990553 3949660.978999997955 60358.256369661 2024-02-18T06:09:10.338664+00:00 19994330.286000009626 28999999.991999980062 27870000.042999979109 3949367.025000005960 60358.256381232 2024-02-18T06:09:11.338427+00:00 19994330.288999918848 28999999.988999959081 27869999.950999978930 3947267.074999995995 60358.256392803 2024-02-18T06:09:12.338190+00:00 19994330.290000081062 28999999.983000040054 27869999.998000029474 3950567.930000000168 60358.256404375 2024-02-18T06:09:13.337953+00:00 19994330.289999961853 29000000.021000031382 27869999.988000039011 3948295.925000004005 60358.256415946 2024-02-18T06:09:14.337716+00:00 19994330.289999961853 28999999.983999971300 27869999.990999940783 3952427.166999996174 60358.256427517 2024-02-18T06:09:15.337480+00:00 19994330.292999979109 29000000.024999979883 27870000.039000030607 3955920.924000001978 60358.256439088 2024-02-18T06:09:16.337243+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3948387.004000001121 60358.256450660 2024-02-18T06:09:17.337006+00:00 19994330.288999918848 28999999.991999980062 27870000.027000069618 3950664.035999997985 60358.256462231 2024-02-18T06:09:18.336769+00:00 19994330.289000030607 29000000.006000038236 27869999.960999969393 3950532.971999994945 60358.256473802 2024-02-18T06:09:19.336532+00:00 19994330.289999961853 29000000.026000019163 27870000.039000030607 3949200.937000005972 60358.256485554 2024-02-18T06:09:20.351917+00:00 19994330.290000081062 28999999.977999929339 27869999.974999900907 3953953.974999994040 60358.256496945 2024-02-18T06:09:21.336059+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3955613.075000002980 60358.256508697 2024-02-18T06:09:22.351442+00:00 19994330.296000000089 29000000.013000011444 27869999.991000059992 3954768.010000004899 60358.256520088 2024-02-18T06:09:23.335584+00:00 19994330.289000030607 28999999.967000011355 27870000.022999998182 3955797.989999995101 60358.256531840 2024-02-18T06:09:24.350968+00:00 19994330.287999991328 29000000.014000058174 27869999.903999920934 3953423.959999992978 60358.256543230 2024-02-18T06:09:25.335111+00:00 19994330.289999999106 29000000.020999908447 27870000.038000110537 3953627.137000008952 60358.256554983 2024-02-18T06:09:26.350495+00:00 19994330.291000001132 28999999.937000039965 27869999.993999961764 3951490.857999994885 60358.256566373 2024-02-18T06:09:27.334637+00:00 19994330.289000000805 29000000.063999999315 27870000.052999969572 3951784.053000003099 60358.256578125 2024-02-18T06:09:28.350022+00:00 19994330.287999998778 28999999.991999998689 27870000.006000000983 3953792.082000001799 60358.256589516 2024-02-18T06:09:29.334163+00:00 19994330.289000000805 28999999.940999999642 27869999.921000000089 3950589.965000004042 60358.256601268 2024-02-18T06:09:30.349548+00:00 19994330.295000001788 29000000.050000000745 27870000.059999998659 3950770.877999991179 60358.256612659 2024-02-18T06:09:31.333690+00:00 19994330.287999991328 28999999.979999989271 27869999.968999978155 3949077.100999996066 60358.256624410 2024-02-18T06:09:32.349073+00:00 19994330.291000008583 29000000.011000011116 27870000.041000008583 3951369.868000001181 60358.256635801 2024-02-18T06:09:33.333215+00:00 19994330.289000000805 28999999.995999988168 27869999.987000018358 3953544.061000003945 60358.256647553 2024-02-18T06:09:34.348600+00:00 19994330.289000000805 29000000.001000020653 27869999.991999980062 3952874.038000002969 60358.256658944 2024-02-18T06:09:35.332742+00:00 19994330.289999991655 29000000.004000011832 27869999.958999991417 3952889.000000000000 60358.256670696 2024-02-18T06:09:36.348125+00:00 19994330.289999991655 28999999.992999970913 27870000.063000019640 3952250.060000001919 60358.256682086 2024-02-18T06:09:37.332267+00:00 19994330.291000008583 29000000.015000049025 27869999.971999999136 3948370.914999992121 60358.256693839 2024-02-18T06:09:38.347652+00:00 19994330.293000008911 28999999.963999990374 27869999.997999969870 3952957.985000013839 60358.256705229 2024-02-18T06:09:39.331794+00:00 19994330.287999991328 29000000.034999970347 27870000.000000000000 3950552.060000001919 60358.256716981 2024-02-18T06:09:40.347179+00:00 19994330.291000008583 28999999.986999988556 27870000.020000040531 3955340.955999999773 60358.256728372 2024-02-18T06:09:41.331320+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3947310.982999979984 60358.256740124 2024-02-18T06:09:42.346705+00:00 19994330.288999971002 28999999.977000001818 27870000.028000000864 3951640.124000012875 60358.256751695 2024-02-18T06:09:43.346467+00:00 19994330.287000000477 28999999.999000009149 27869999.945999979973 3947318.956999986898 60358.256763266 2024-02-18T06:09:44.346231+00:00 19994330.294000029564 29000000.013999998569 27870000.028000000864 3949236.967999995220 60358.256774838 2024-02-18T06:09:45.345994+00:00 19994330.290000021458 28999999.968999978155 27869999.998000029474 3948977.028000026941 60358.256786409 2024-02-18T06:09:46.345757+00:00 19994330.288999971002 29000000.003000020981 27869999.991000059992 3951071.958999990951 60358.256797981 2024-02-18T06:09:47.345520+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3952151.002999991179 60358.256809552 2024-02-18T06:09:48.345283+00:00 19994330.290000021458 29000000.006999969482 27869999.998999949545 3953757.967999995220 60358.256821123 2024-02-18T06:09:49.345045+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3952583.013999999035 60358.256832695 2024-02-18T06:09:50.344810+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3952881.047000021208 60358.256844266 2024-02-18T06:09:51.344573+00:00 19994330.288999971002 29000000.018000010401 27869999.996000051498 3955271.950999975204 60358.256855837 2024-02-18T06:09:52.344336+00:00 19994330.292000059038 29000000.016999959946 27870000.004999998957 3950401.024000018835 60358.256867409 2024-02-18T06:09:53.344098+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3949562.979999988806 60358.256878980 2024-02-18T06:09:54.343861+00:00 19994330.291999939829 28999999.993000030518 27870000.021000031382 3950195.980000019073 60358.256890551 2024-02-18T06:09:55.343625+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3948576.074999988079 60358.256902122 2024-02-18T06:09:56.343388+00:00 19994330.289999961853 29000000.010999921709 27869999.971999999136 3954044.969000012148 60358.256913694 2024-02-18T06:09:57.343151+00:00 19994330.290000081062 29000000.004999998957 27870000.055999990553 3951999.020999997854 60358.256925265 2024-02-18T06:09:58.342914+00:00 19994330.287999991328 28999999.969000101089 27869999.955000039190 3953687.997999995947 60358.256936837 2024-02-18T06:09:59.342677+00:00 19994330.287999991328 29000000.013999938965 27870000.000999931246 3954517.965999991167 60358.256948408 2024-02-18T06:10:00.342441+00:00 19994330.296000000089 29000000.036000009626 27870000.004000071436 3951186.993999987841 60358.256959979 2024-02-18T06:10:01.342204+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3951414.994000018109 60358.256971369 2024-02-18T06:10:02.326345+00:00 19994330.287999991328 28999999.978000041097 27870000.022999998182 3947805.155999987852 60358.256983122 2024-02-18T06:10:03.341730+00:00 19994330.292999979109 28999999.997999910265 27869999.979999899864 3948405.807999997865 60358.256994512 2024-02-18T06:10:04.325871+00:00 19994330.285000089556 29000000.014000058174 27870000.024000048637 3953109.119000018109 60358.257006264 2024-02-18T06:10:05.341256+00:00 19994330.291999939829 28999999.989999998361 27869999.985000010580 3947958.041999996174 60358.257017836 2024-02-18T06:10:06.341019+00:00 19994330.287000060081 29000000.006999999285 27870000.015000000596 3953104.977999985218 60358.257029407 2024-02-18T06:10:07.340782+00:00 19994330.292999979109 29000000.026999998838 27870000.021000009030 3947372.000000000000 60358.257040978 2024-02-18T06:10:08.340545+00:00 19994330.289999961853 28999999.983000010252 27869999.956999998540 3949236.930000007153 60358.257052550 2024-02-18T06:10:09.340308+00:00 19994330.291000008583 28999999.956000000238 27869999.984999999404 3954973.004999995232 60358.257064121 2024-02-18T06:10:10.340071+00:00 19994330.289000030607 29000000.035999979824 27869999.984999980778 3948609.055000007153 60358.257075693 2024-02-18T06:10:11.339835+00:00 19994330.289999961853 28999999.987000018358 27870000.043999999762 3950221.921000003815 60358.257087264 2024-02-18T06:10:12.339598+00:00 19994330.291000008583 28999999.988000009209 27870000.035000000149 3952551.050000011921 60358.257098835 2024-02-18T06:10:13.339361+00:00 19994330.286000009626 29000000.020000010729 27869999.964000020176 3950714.954999982845 60358.257110407 2024-02-18T06:10:14.339123+00:00 19994330.291000008583 29000000.034999970347 27870000.030000001192 3949880.024999976158 60358.257121978 2024-02-18T06:10:15.338887+00:00 19994330.289999961853 28999999.949000000954 27869999.945000018924 3949512.925000011921 60358.257133549 2024-02-18T06:10:16.338650+00:00 19994330.289000030607 29000000.021000031382 27870000.066999968141 3952315.069000006188 60358.257145121 2024-02-18T06:10:17.338413+00:00 19994330.292999979109 28999999.984999950975 27869999.962999999523 3949828.054000020027 60358.257156692 2024-02-18T06:10:18.338176+00:00 19994330.289999961853 29000000.004000011832 27870000.007000029087 3946485.926999986172 60358.257168263 2024-02-18T06:10:19.337939+00:00 19994330.291000001132 28999999.980000019073 27870000.003999948502 3952207.985000013839 60358.257179834 2024-02-18T06:10:20.337702+00:00 19994330.285999998450 29000000.023999989033 27870000.002000030130 3945989.055999993812 60358.257191406 2024-02-18T06:10:21.337466+00:00 19994330.291999999434 28999999.982999980450 27869999.995999988168 3952574.908999979030 60358.257202977 2024-02-18T06:10:22.337229+00:00 19994330.287000011653 28999999.989000018686 27869999.970000028610 3951865.086000024807 60358.257214549 2024-02-18T06:10:23.336991+00:00 19994330.291999999434 29000000.047000050545 27870000.044999960810 3947851.031000018120 60358.257226120 2024-02-18T06:10:24.336755+00:00 19994330.293000001460 29000000.013000011444 27869999.988999959081 3951783.984999955166 60358.257237691 2024-02-18T06:10:25.336517+00:00 19994330.290999989957 28999999.964999910444 27869999.966000080109 3948045.892000020016 60358.257249263 2024-02-18T06:10:26.336281+00:00 19994330.288000021130 28999999.996999979019 27870000.021999958903 3949248.154999970924 60358.257261015 2024-02-18T06:10:27.351666+00:00 19994330.288999971002 28999999.981999989599 27869999.998000029474 3946584.975000023842 60358.257272405 2024-02-18T06:10:28.335807+00:00 19994330.289000000805 29000000.037000060081 27869999.985999941826 3951714.972999989986 60358.257284157 2024-02-18T06:10:29.351191+00:00 19994330.290000021458 28999999.993000030518 27869999.985000010580 3948633.953999996185 60358.257295548 2024-02-18T06:10:30.335333+00:00 19994330.290999978781 29000000.015999909490 27870000.030000090599 3946702.043000041973 60358.257307300 2024-02-18T06:10:31.350718+00:00 19994330.289000000805 28999999.997000098228 27870000.021999958903 3951358.952999948990 60358.257318690 2024-02-18T06:10:32.334860+00:00 19994330.290999978781 28999999.954999919981 27869999.929999951273 3950760.057000041008 60358.257330443 2024-02-18T06:10:33.350244+00:00 19994330.289000030607 29000000.014000058174 27870000.042999979109 3951117.899999976158 60358.257341833 2024-02-18T06:10:34.334386+00:00 19994330.292999979109 29000000.001999970526 27869999.981000069529 3949742.956000030041 60358.257353585 2024-02-18T06:10:35.349770+00:00 19994330.286000009626 29000000.041000008583 27870000.013000011444 3949758.044999957085 60358.257364976 2024-02-18T06:10:36.333912+00:00 19994330.291000008583 28999999.962000008672 27869999.998000029474 3950801.022000014782 60358.257376728 2024-02-18T06:10:37.349296+00:00 19994330.289999961853 29000000.028000000864 27870000.036999940872 3950425.027000010014 60358.257388119 2024-02-18T06:10:38.333438+00:00 19994330.289000030607 28999999.952999949455 27869999.952000018209 3948332.024999976158 60358.257399871 2024-02-18T06:10:39.348822+00:00 19994330.291999999434 29000000.046000000089 27870000.026999950409 3950041.050999999046 60358.257411261 2024-02-18T06:10:40.332964+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3955291.941000043880 60358.257423013 2024-02-18T06:10:41.348349+00:00 19994330.294000029564 28999999.975000020117 27869999.968999978155 3952498.979999959003 60358.257434404 2024-02-18T06:10:42.332490+00:00 19994330.285999950022 28999999.962000001222 27870000.015000101179 3947185.055000007153 60358.257446156 2024-02-18T06:10:43.347875+00:00 19994330.291999999434 29000000.062000010163 27870000.038999918848 3950998.083999990951 60358.257457546 2024-02-18T06:10:44.332017+00:00 19994330.288000050932 28999999.971999991685 27870000.001000050455 3949230.882000029087 60358.257469299 2024-02-18T06:10:45.347401+00:00 19994330.289999961853 29000000.023000020534 27870000.004999998957 3951053.976000010967 60358.257480689 2024-02-18T06:10:46.331543+00:00 19994330.292000059038 28999999.986000001431 27869999.964999999851 3949636.955999969970 60358.257492441 2024-02-18T06:10:47.346928+00:00 19994330.289999961853 28999999.997999999672 27869999.996999990195 3950886.028999983799 60358.257503832 2024-02-18T06:10:48.331069+00:00 19994330.292000059038 28999999.995000001043 27869999.993000000715 3948197.054000020027 60358.257515584 2024-02-18T06:10:49.346453+00:00 19994330.290999889374 29000000.037999991328 27870000.057999998331 3952971.962999999989 60358.257527155 2024-02-18T06:10:50.346216+00:00 19994330.287000060081 28999999.973999980837 27870000.013999998569 3947943.007000029087 60358.257538727 2024-02-18T06:10:51.345980+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3951382.951999961864 60358.257550298 2024-02-18T06:10:52.345743+00:00 19994330.287999991328 28999999.998000029474 27869999.978999998420 3948203.949000000954 60358.257561869 2024-02-18T06:10:53.345505+00:00 19994330.292999979109 28999999.981000009924 27870000.046000000089 3951911.065999985207 60358.257573441 2024-02-18T06:10:54.345269+00:00 19994330.289000030607 29000000.024999979883 27869999.967999991030 3954725.034000039101 60358.257585012 2024-02-18T06:10:55.345032+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3948646.066999971867 60358.257596583 2024-02-18T06:10:56.344796+00:00 19994330.289000030607 29000000.010000050068 27869999.991000000387 3950405.888000010978 60358.257608155 2024-02-18T06:10:57.344558+00:00 19994330.291000008583 28999999.970999959856 27870000.060999989510 3951876.083000003826 60358.257619726 2024-02-18T06:10:58.344321+00:00 19994330.287999991328 29000000.002000030130 27869999.979000028223 3948067.959999979008 60358.257631297 2024-02-18T06:10:59.344084+00:00 19994330.291000008583 29000000.044000029564 27870000.024999979883 3952789.990000010002 60358.257642868 2024-02-18T06:11:00.343848+00:00 19994330.287999991328 28999999.960999969393 27869999.939000010490 3949276.007000029087 60358.257654440 2024-02-18T06:11:01.343610+00:00 19994330.289999961853 29000000.046000000089 27870000.038999971002 3953957.005999981891 60358.257666011 2024-02-18T06:11:02.343373+00:00 19994330.292000059038 28999999.970000028610 27870000.015000049025 3953669.019999980927 60358.257677402 2024-02-18T06:11:03.327516+00:00 19994330.289999961853 28999999.986999988556 27869999.930999990553 3949105.055999993812 60358.257689154 2024-02-18T06:11:04.342900+00:00 19994330.289999961853 29000000.008000019938 27870000.098999980837 3950649.910000026226 60358.257700544 2024-02-18T06:11:05.327042+00:00 19994330.287000060081 28999999.990000009537 27869999.912000060081 3953996.897000014782 60358.257712297 2024-02-18T06:11:06.342425+00:00 19994330.291999939829 28999999.997999910265 27869999.972999930382 3951506.173999965191 60358.257723687 2024-02-18T06:11:07.326568+00:00 19994330.291000008583 29000000.014000058174 27870000.024999979883 3955663.916000009049 60358.257735439 2024-02-18T06:11:08.341952+00:00 19994330.290000081062 29000000.001999970526 27870000.042000059038 3952466.036000012886 60358.257746830 2024-02-18T06:11:09.326094+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3954062.032000004780 60358.257758582 2024-02-18T06:11:10.341478+00:00 19994330.294999960810 28999999.955999970436 27869999.973000049591 3952383.889999986161 60358.257769973 2024-02-18T06:11:11.325620+00:00 19994330.284999970347 29000000.016999959946 27870000.019000049680 3955947.000000000000 60358.257781724 2024-02-18T06:11:12.341004+00:00 19994330.293000098318 29000000.008000019938 27869999.991999980062 3951951.180000007153 60358.257793296 2024-02-18T06:11:13.340768+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3952082.778999983799 60358.257804867 2024-02-18T06:11:14.340531+00:00 19994330.289999999106 28999999.958000060171 27869999.973999980837 3949124.104000031948 60358.257816439 2024-02-18T06:11:15.340294+00:00 19994330.291000001132 29000000.014999989420 27869999.991000059992 3948576.034999967087 60358.257828010 2024-02-18T06:11:16.340057+00:00 19994330.287999998778 29000000.011999960989 27870000.016999959946 3952372.019999980927 60358.257839581 2024-02-18T06:11:17.339820+00:00 19994330.290999989957 28999999.995000001043 27869999.965999960899 3949174.902999997139 60358.257851153 2024-02-18T06:11:18.339583+00:00 19994330.290000010282 29000000.028000000864 27870000.017000079155 3951903.030000091065 60358.257862724 2024-02-18T06:11:19.339346+00:00 19994330.292999979109 28999999.993000000715 27870000.013000011444 3950396.972999929916 60358.257874295 2024-02-18T06:11:20.339109+00:00 19994330.289000000805 28999999.956000000238 27869999.956999901682 3951997.134999989998 60358.257885867 2024-02-18T06:11:21.338873+00:00 19994330.290000021458 29000000.037000000477 27870000.028000000864 3951077.898000001907 60358.257897438 2024-02-18T06:11:22.338635+00:00 19994330.285999979824 28999999.967000011355 27870000.021000031382 3951454.950000048149 60358.257909009 2024-02-18T06:11:23.338399+00:00 19994330.291000008583 29000000.017999980599 27870000.017000000924 3950740.059999942780 60358.257920580 2024-02-18T06:11:24.338162+00:00 19994330.292999979109 29000000.006000008434 27869999.980999998748 3949982.971000074875 60358.257932152 2024-02-18T06:11:25.337925+00:00 19994330.285999979824 29000000.000000000000 27869999.997999999672 3953078.028999925125 60358.257943723 2024-02-18T06:11:26.337689+00:00 19994330.295000020415 28999999.993000000715 27869999.956999998540 3951497.055999993812 60358.257955295 2024-02-18T06:11:27.337451+00:00 19994330.287000000477 29000000.043999969959 27870000.014000009745 3953920.934000014793 60358.257966866 2024-02-18T06:11:28.337214+00:00 19994330.292999979109 28999999.979000028223 27870000.039999991655 3958648.958000063896 60358.257978437 2024-02-18T06:11:29.336978+00:00 19994330.287000000477 28999999.958999991417 27869999.967999991030 3949138.074000000954 60358.257990009 2024-02-18T06:11:30.336741+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3953383.050999999046 60358.258001580 2024-02-18T06:11:31.336504+00:00 19994330.290000021458 29000000.037999991328 27870000.002000000328 3952953.872999907006 60358.258013151 2024-02-18T06:11:32.336267+00:00 19994330.290999948978 28999999.987000048161 27870000.017999980599 3950798.110000013839 60358.258024722 2024-02-18T06:11:33.336029+00:00 19994330.291000008583 29000000.024999979883 27870000.067000031471 3956823.027000070084 60358.258036294 2024-02-18T06:11:34.335792+00:00 19994330.291000008583 28999999.969999969006 27869999.907000008970 3950252.968999981880 60358.258047865 2024-02-18T06:11:35.335557+00:00 19994330.287000000477 28999999.981000009924 27870000.010999981314 3946602.050999999046 60358.258059617 2024-02-18T06:11:36.350941+00:00 19994330.289000030607 29000000.036000069231 27870000.059000018984 3948704.858000040054 60358.258071008 2024-02-18T06:11:37.335082+00:00 19994330.289999961853 28999999.992999911308 27869999.913999971002 3951878.097999929916 60358.258082760 2024-02-18T06:11:38.350466+00:00 19994330.289000030607 29000000.004000071436 27870000.073000010103 3953211.944000006188 60358.258094151 2024-02-18T06:11:39.334608+00:00 19994330.290999948978 29000000.004999998957 27869999.935999989510 3954893.985000013839 60358.258105903 2024-02-18T06:11:40.349993+00:00 19994330.292000059038 28999999.980000019073 27869999.991999980062 3952356.990000010002 60358.258117293 2024-02-18T06:11:41.334134+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3952376.037999988068 60358.258129045 2024-02-18T06:11:42.349518+00:00 19994330.289999961853 28999999.998000029474 27870000.044000029564 3951445.980000019073 60358.258140436 2024-02-18T06:11:43.333661+00:00 19994330.289000030607 28999999.974999900907 27869999.950999978930 3953068.039000033867 60358.258152188 2024-02-18T06:11:44.349045+00:00 19994330.291000008583 29000000.033000111580 27870000.006000038236 3948265.012999891769 60358.258163579 2024-02-18T06:11:45.333186+00:00 19994330.288999918848 29000000.008999940008 27869999.978999968618 3950956.972000002861 60358.258175331 2024-02-18T06:11:46.348572+00:00 19994330.287999991328 28999999.980000019073 27870000.041999939829 3957385.948000072967 60358.258186721 2024-02-18T06:11:47.332713+00:00 19994330.291000008583 28999999.993000030518 27869999.950000051409 3956189.028999925125 60358.258198474 2024-02-18T06:11:48.348098+00:00 19994330.290000081062 28999999.986999988556 27869999.990000009537 3954710.147000073921 60358.258209864 2024-02-18T06:11:49.332239+00:00 19994330.289999961853 28999999.977999929339 27870000.016000028700 3955796.898000001907 60358.258221616 2024-02-18T06:11:50.347623+00:00 19994330.292999979109 29000000.060999989510 27870000.013999938965 3947376.972999929916 60358.258233007 2024-02-18T06:11:51.331766+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3952212.054000020027 60358.258244758 2024-02-18T06:11:52.347150+00:00 19994330.289000030607 29000000.034999970347 27870000.003000020981 3950477.925999999046 60358.258256149 2024-02-18T06:11:53.331291+00:00 19994330.287999991328 28999999.948000069708 27869999.989000078291 3949932.044000030030 60358.258267901 2024-02-18T06:11:54.346676+00:00 19994330.289999961853 29000000.039999961853 27869999.988999959081 3951208.006000041962 60358.258279292 2024-02-18T06:11:55.330818+00:00 19994330.291000008583 28999999.985000010580 27870000.034999970347 3954655.061999917030 60358.258291044 2024-02-18T06:11:56.346203+00:00 19994330.291000008583 28999999.943999990821 27869999.942999958992 3951414.833999990951 60358.258302615 2024-02-18T06:11:57.345965+00:00 19994330.289000030607 29000000.024999998510 27869999.992000099272 3950395.118000030983 60358.258314187 2024-02-18T06:11:58.345729+00:00 19994330.291999939829 29000000.062000010163 27870000.056999921799 3951279.018000007141 60358.258325758 2024-02-18T06:11:59.345491+00:00 19994330.287999991328 28999999.959999989718 27869999.995000001043 3950614.970000029076 60358.258337329 2024-02-18T06:12:00.345254+00:00 19994330.290000081062 28999999.983000010252 27869999.934000018984 3953139.919000030030 60358.258348901 2024-02-18T06:12:01.345018+00:00 19994330.289999961853 29000000.021999981254 27870000.032999988645 3951096.066999911796 60358.258360291 2024-02-18T06:12:02.329160+00:00 19994330.289000030607 29000000.003000020981 27870000.048999998719 3954940.976000071038 60358.258372043 2024-02-18T06:12:03.344544+00:00 19994330.291000008583 28999999.993999991566 27869999.980000000447 3948545.024999976158 60358.258383434 2024-02-18T06:12:04.328685+00:00 19994330.289999961853 28999999.984000001103 27870000.003999989480 3953646.947999954224 60358.258395186 2024-02-18T06:12:05.344070+00:00 19994330.291999939829 29000000.037000000477 27869999.999000001699 3955736.027000070084 60358.258406577 2024-02-18T06:12:06.328211+00:00 19994330.289000030607 28999999.990000009537 27869999.978999990970 3952680.921999930870 60358.258418329 2024-02-18T06:12:07.343596+00:00 19994330.291000001132 29000000.013999998569 27870000.012000020593 3953109.090000032913 60358.258429719 2024-02-18T06:12:08.327738+00:00 19994330.287000000477 28999999.969999969006 27870000.026999980211 3951945.970999956131 60358.258441471 2024-02-18T06:12:09.343123+00:00 19994330.289000000805 28999999.984000030905 27869999.978999998420 3952989.042000054847 60358.258452862 2024-02-18T06:12:10.327264+00:00 19994330.290999989957 29000000.014999989420 27869999.967000041157 3953508.978000044823 60358.258464614 2024-02-18T06:12:11.342649+00:00 19994330.289000000805 29000000.008999999613 27870000.051999989897 3951448.019999980927 60358.258476004 2024-02-18T06:12:12.326790+00:00 19994330.295000001788 29000000.000000000000 27869999.953999999911 3949389.014999986161 60358.258487757 2024-02-18T06:12:13.342175+00:00 19994330.287999991328 28999999.964999970049 27870000.037999991328 3952804.985000013839 60358.258499147 2024-02-18T06:12:14.326317+00:00 19994330.291999999434 29000000.012000080198 27869999.981000009924 3949611.970999956131 60358.258510899 2024-02-18T06:12:15.341701+00:00 19994330.288000021130 29000000.007999900728 27869999.989000018686 3951460.027000070084 60358.258522290 2024-02-18T06:12:16.325843+00:00 19994330.287000000477 28999999.996000051498 27869999.986000001431 3950936.982999920845 60358.258534042 2024-02-18T06:12:17.341227+00:00 19994330.291999999434 29000000.024999979883 27870000.023999989033 3952503.116000055801 60358.258545432 2024-02-18T06:12:18.325370+00:00 19994330.289999991655 28999999.988000039011 27869999.967999991030 3953664.838999987114 60358.258557185 2024-02-18T06:12:19.340753+00:00 19994330.292000029236 29000000.003000020981 27869999.997999969870 3952187.033999919891 60358.258568756 2024-02-18T06:12:20.340517+00:00 19994330.289999961853 28999999.964999910444 27869999.992000039667 3956721.034000039101 60358.258580327 2024-02-18T06:12:21.340280+00:00 19994330.290000021458 29000000.025000099093 27870000.021000031382 3948779.973999977112 60358.258591899 2024-02-18T06:12:22.340043+00:00 19994330.290000021458 29000000.008000019938 27869999.998999949545 3950385.963999987114 60358.258603470 2024-02-18T06:12:23.339806+00:00 19994330.288999971002 28999999.964999910444 27869999.995000001043 3953614.069000006188 60358.258615041 2024-02-18T06:12:24.339569+00:00 19994330.288999971002 29000000.024999979883 27870000.014999989420 3952793.003000020981 60358.258626613 2024-02-18T06:12:25.339332+00:00 19994330.288000050932 28999999.971999999136 27869999.988999959081 3953251.953000069130 60358.258638184 2024-02-18T06:12:26.339096+00:00 19994330.291999999434 29000000.031000021845 27869999.979000091553 3952677.975999950897 60358.258649755 2024-02-18T06:12:27.338858+00:00 19994330.288999971002 29000000.019000049680 27870000.030999898911 3947985.996000051033 60358.258661326 2024-02-18T06:12:28.338622+00:00 19994330.291000008583 28999999.947999950498 27869999.983000040054 3951571.977999926079 60358.258672898 2024-02-18T06:12:29.338385+00:00 19994330.288999971002 29000000.045000080019 27870000.057999968529 3953959.063000082970 60358.258684469 2024-02-18T06:12:30.338148+00:00 19994330.291000008583 28999999.973999980837 27869999.945000048727 3945985.029999970924 60358.258696041 2024-02-18T06:12:31.337911+00:00 19994330.289000030607 29000000.018999930471 27870000.039999961853 3955018.036999940872 60358.258707612 2024-02-18T06:12:32.337674+00:00 19994330.291999939829 28999999.998000029474 27869999.986000061035 3948200.957000017166 60358.258719184 2024-02-18T06:12:33.337437+00:00 19994330.289000030607 29000000.017000000924 27870000.033999919891 3952673.019999980927 60358.258730755 2024-02-18T06:12:34.337200+00:00 19994330.287000060081 28999999.932000000030 27869999.950000051409 3950729.990000010002 60358.258742326 2024-02-18T06:12:35.336963+00:00 19994330.289999961853 29000000.028000000864 27869999.975000020117 3948934.955999969970 60358.258753897 2024-02-18T06:12:36.336727+00:00 19994330.296000000089 29000000.003000009805 27870000.034999970347 3958394.006000041962 60358.258765468 2024-02-18T06:12:37.336489+00:00 19994330.287999991328 29000000.013999998569 27869999.988000039011 3952594.958000063896 60358.258777040 2024-02-18T06:12:38.336252+00:00 19994330.289999961853 29000000.016999989748 27869999.995000001043 3949923.981999992859 60358.258788611 2024-02-18T06:12:39.336015+00:00 19994330.287999991328 28999999.941000010818 27870000.011999960989 3952906.059000014793 60358.258800182 2024-02-18T06:12:40.335779+00:00 19994330.290000081062 29000000.040999978781 27870000.010000001639 3952361.065999985207 60358.258811935 2024-02-18T06:12:41.351163+00:00 19994330.288999918848 28999999.988999988884 27869999.964999999851 3952316.849999905098 60358.258823325 2024-02-18T06:12:42.335305+00:00 19994330.292000059038 28999999.981999989599 27870000.009999990463 3954480.120000004768 60358.258835077 2024-02-18T06:12:43.350690+00:00 19994330.289999961853 29000000.022000011057 27870000.021000009030 3954708.927000045776 60358.258846468 2024-02-18T06:12:44.334831+00:00 19994330.289000030607 29000000.044000029564 27870000.000999990851 3949406.957000017166 60358.258858220 2024-02-18T06:12:45.350215+00:00 19994330.291000008583 28999999.967999991030 27869999.978000018746 3952138.018999934196 60358.258869611 2024-02-18T06:12:46.334357+00:00 19994330.289999961853 28999999.996999979019 27870000.015999998897 3948701.060000061989 60358.258881363 2024-02-18T06:12:47.349742+00:00 19994330.287999991328 28999999.967999991030 27870000.002999991179 3947793.962000011932 60358.258892753 2024-02-18T06:12:48.333883+00:00 19994330.290000081062 29000000.055999990553 27870000.020000010729 3952270.036999940872 60358.258904506 2024-02-18T06:12:49.349268+00:00 19994330.291000008583 28999999.975000020117 27869999.979999989271 3951797.050999999046 60358.258915896 2024-02-18T06:12:50.333410+00:00 19994330.291999939829 28999999.986000001431 27869999.958999991417 3949119.863000034820 60358.258927648 2024-02-18T06:12:51.348794+00:00 19994330.291000008583 29000000.019000049680 27870000.037000000477 3949721.166000009049 60358.258939038 2024-02-18T06:12:52.332936+00:00 19994330.289000030607 29000000.021999958903 27869999.986999988556 3947049.955000042915 60358.258950791 2024-02-18T06:12:53.348320+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3950081.982999920845 60358.258962181 2024-02-18T06:12:54.332462+00:00 19994330.289999961853 29000000.014999989420 27870000.018999990076 3949176.981000065804 60358.258973933 2024-02-18T06:12:55.347847+00:00 19994330.292000059038 28999999.996999979019 27869999.988999959081 3956384.041000009049 60358.258985324 2024-02-18T06:12:56.331988+00:00 19994330.288999918848 29000000.016000028700 27870000.027000010014 3951917.034999967087 60358.258997076 2024-02-18T06:12:57.347373+00:00 19994330.290000081062 28999999.950999978930 27869999.943000018597 3949200.947999954224 60358.259008467 2024-02-18T06:12:58.331514+00:00 19994330.289000030607 29000000.016999959946 27870000.046999990940 3948535.945000051986 60358.259020219 2024-02-18T06:12:59.346899+00:00 19994330.292999979109 28999999.963999990374 27869999.947999950498 3946653.939000010025 60358.259031609 2024-02-18T06:13:00.331041+00:00 19994330.289000000805 29000000.040000081062 27870000.007000088692 3950030.125999927986 60358.259043362 2024-02-18T06:13:01.346425+00:00 19994330.289000000805 28999999.993999961764 27870000.031000021845 3954819.960000038147 60358.259054752 2024-02-18T06:13:02.330567+00:00 19994330.287999998778 28999999.988000039011 27869999.990999940783 3949691.032999991905 60358.259066323 2024-02-18T06:13:03.330330+00:00 19994330.289000000805 29000000.018999930471 27869999.971999999136 3949552.939000010025 60358.259078075 2024-02-18T06:13:04.345714+00:00 19994330.291999999434 29000000.006999969482 27870000.021999958903 3956967.085000038147 60358.259089466 2024-02-18T06:13:05.329857+00:00 19994330.290000010282 28999999.985000010580 27870000.016000028700 3955342.940999985207 60358.259101218 2024-02-18T06:13:06.345241+00:00 19994330.293000008911 29000000.009999990463 27869999.950999978930 3950117.985999941826 60358.259112609 2024-02-18T06:13:07.329382+00:00 19994330.287999991328 28999999.988000039011 27870000.080000039190 3949709.097000002861 60358.259124361 2024-02-18T06:13:08.344767+00:00 19994330.291000008583 29000000.031999949366 27869999.965999960899 3946512.879999995232 60358.259135751 2024-02-18T06:13:09.328908+00:00 19994330.289000000805 29000000.000000000000 27870000.037000060081 3949033.986000061035 60358.259147503 2024-02-18T06:13:10.344293+00:00 19994330.287000000477 28999999.984999999404 27869999.952999949455 3952073.947000027169 60358.259158894 2024-02-18T06:13:11.328434+00:00 19994330.288999971002 28999999.986000001431 27869999.981999989599 3949429.052999972831 60358.259170646 2024-02-18T06:13:12.343819+00:00 19994330.291000008583 28999999.993999999017 27870000.055000070482 3951841.090000032913 60358.259182037 2024-02-18T06:13:13.327960+00:00 19994330.292000029236 29000000.021999981254 27870000.019999980927 3953237.044999957085 60358.259193789 2024-02-18T06:13:14.343346+00:00 19994330.291999999434 28999999.974000010639 27869999.932999968529 3950340.886999965180 60358.259205179 2024-02-18T06:13:15.327487+00:00 19994330.287999991328 29000000.015999998897 27870000.032000061125 3957381.022000073921 60358.259216932 2024-02-18T06:13:16.342872+00:00 19994330.295000020415 28999999.999000009149 27870000.032999988645 3954398.928999900818 60358.259228322 2024-02-18T06:13:17.327013+00:00 19994330.282999988645 28999999.987999979407 27869999.929999951273 3952477.035000085831 60358.259240074 2024-02-18T06:13:18.342398+00:00 19994330.293999969959 29000000.013000011444 27869999.990000009537 3954262.014999986161 60358.259251465 2024-02-18T06:13:19.326539+00:00 19994330.284000039101 28999999.991000000387 27870000.017000000924 3953307.036999940872 60358.259263217 2024-02-18T06:13:20.341923+00:00 19994330.291999999434 29000000.004999998957 27870000.041000008583 3955195.039000033867 60358.259274608 2024-02-18T06:13:21.326066+00:00 19994330.291999999434 28999999.980000019073 27869999.972999989986 3957268.011000037193 60358.259286359 2024-02-18T06:13:22.341450+00:00 19994330.289999961853 29000000.031000021845 27870000.019000008702 3952276.930999993812 60358.259297750 2024-02-18T06:13:23.325594+00:00 19994330.294000029564 29000000.000000000000 27870000.013999998569 3947630.967999935150 60358.259309502 2024-02-18T06:13:24.340977+00:00 19994330.284999970347 28999999.968999978155 27869999.914999991655 3953265.041000009049 60358.259320892 2024-02-18T06:13:25.325118+00:00 19994330.290000021458 29000000.013999998569 27870000.017000019550 3954260.001000047196 60358.259332645 2024-02-18T06:13:26.340503+00:00 19994330.288999971002 29000000.028999980539 27870000.068999979645 3953893.098999977112 60358.259344216 2024-02-18T06:13:27.340265+00:00 19994330.290000081062 28999999.952999949455 27870000.009999990463 3951141.940999985207 60358.259355787 2024-02-18T06:13:28.340029+00:00 19994330.293999910355 29000000.022000070661 27869999.947000030428 3952531.851000071038 60358.259367359 2024-02-18T06:13:29.339792+00:00 19994330.287000060081 28999999.983999971300 27869999.978999968618 3949514.136999965180 60358.259378930 2024-02-18T06:13:30.339555+00:00 19994330.291999939829 29000000.039000030607 27870000.046000000089 3948764.963999987114 60358.259390501 2024-02-18T06:13:31.339318+00:00 19994330.292000059038 28999999.990000009537 27870000.004999998957 3953066.996999979019 60358.259402073 2024-02-18T06:13:32.339081+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3950581.021000028122 60358.259413644 2024-02-18T06:13:33.338844+00:00 19994330.287999991328 28999999.992999911308 27870000.054000020027 3952997.967000000179 60358.259425215 2024-02-18T06:13:34.338607+00:00 19994330.291000008583 28999999.981999989599 27869999.944999989122 3951002.022999999113 60358.259436787 2024-02-18T06:13:35.338371+00:00 19994330.292999979109 29000000.041000008583 27870000.028999980539 3950170.099000000861 60358.259448358 2024-02-18T06:13:36.338133+00:00 19994330.286000009626 28999999.993000030518 27869999.977999988943 3952290.947999998927 60358.259459930 2024-02-18T06:13:37.337897+00:00 19994330.294999960810 29000000.036000009626 27870000.037999991328 3951350.992000001017 60358.259471501 2024-02-18T06:13:38.337660+00:00 19994330.290000081062 28999999.925999999046 27869999.951000090688 3950732.750000000000 60358.259483072 2024-02-18T06:13:39.337423+00:00 19994330.287999991328 29000000.046000000089 27870000.071999911219 3953469.265000001062 60358.259494643 2024-02-18T06:13:40.337186+00:00 19994330.287999991328 28999999.988000039011 27869999.902000069618 3953902.965999998152 60358.259506214 2024-02-18T06:13:41.336949+00:00 19994330.291000008583 29000000.005999919027 27870000.041999939829 3955042.947999998927 60358.259517786 2024-02-18T06:13:42.336712+00:00 19994330.287999991328 28999999.963999990374 27869999.999000068754 3951446.960000000894 60358.259529357 2024-02-18T06:13:43.336475+00:00 19994330.289999961853 29000000.008000019938 27869999.975999951363 3955594.164999999106 60358.259540929 2024-02-18T06:13:44.336238+00:00 19994330.292999979109 29000000.014000058174 27870000.052000049502 3953762.962000004947 60358.259552500 2024-02-18T06:13:45.336001+00:00 19994330.294000029564 29000000.046999931335 27870000.000999931246 3951700.976999998093 60358.259564071 2024-02-18T06:13:46.335765+00:00 19994330.286999940872 28999999.952000018209 27869999.944000009447 3950720.975999996066 60358.259575643 2024-02-18T06:13:47.335528+00:00 19994330.288000110537 28999999.984999999404 27870000.065000060946 3950346.984999998938 60358.259587214 2024-02-18T06:13:48.335291+00:00 19994330.289999961853 29000000.002000000328 27869999.968999978155 3953237.967000000179 60358.259598785 2024-02-18T06:13:49.335053+00:00 19994330.292999979109 29000000.017999991775 27869999.975999951363 3955553.076000005007 60358.259610537 2024-02-18T06:13:50.350438+00:00 19994330.284999970347 29000000.035000000149 27870000.031000021845 3950299.987000002991 60358.259621928 2024-02-18T06:13:51.334580+00:00 19994330.291000008583 28999999.923000011593 27870000.016000028700 3953207.939999998081 60358.259633680 2024-02-18T06:13:52.349965+00:00 19994330.292000059038 29000000.046999990940 27870000.013999938965 3951765.005999996793 60358.259645071 2024-02-18T06:13:53.334106+00:00 19994330.289999961853 28999999.978000018746 27869999.941000100225 3954460.021999999881 60358.259656823 2024-02-18T06:13:54.349490+00:00 19994330.291999999434 29000000.041999999434 27870000.055999990553 3952625.000000000000 60358.259668213 2024-02-18T06:13:55.333632+00:00 19994330.285999998450 28999999.990000009537 27869999.995999928564 3953988.013999999035 60358.259679966 2024-02-18T06:13:56.349017+00:00 19994330.289000000805 29000000.022000011057 27870000.026000019163 3955487.997999995947 60358.259691356 2024-02-18T06:13:57.333159+00:00 19994330.289000000805 28999999.956999961287 27869999.907999999821 3957471.983000009786 60358.259703108 2024-02-18T06:13:58.348543+00:00 19994330.291999999434 29000000.006000038236 27870000.032000001520 3952163.031999989878 60358.259714499 2024-02-18T06:13:59.332685+00:00 19994330.293000001460 29000000.000000000000 27870000.040999989957 3956575.980000004172 60358.259726251 2024-02-18T06:14:00.348069+00:00 19994330.288999989629 28999999.984999950975 27869999.934999998659 3954038.063999996055 60358.259737642 2024-02-18T06:14:01.332211+00:00 19994330.290000021458 29000000.000000000000 27870000.045999988914 3950344.927000001073 60358.259749393 2024-02-18T06:14:02.347596+00:00 19994330.291999999434 29000000.028000000864 27869999.975000020117 3950308.098000004888 60358.259760784 2024-02-18T06:14:03.331737+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3953538.938999996055 60358.259772536 2024-02-18T06:14:04.347122+00:00 19994330.289000000805 28999999.985000010580 27870000.065999981016 3944732.936000003945 60358.259783926 2024-02-18T06:14:05.331264+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3944832.091000006068 60358.259795498 2024-02-18T06:14:06.331027+00:00 19994330.292999979109 29000000.020999908447 27870000.057999998331 3948218.953999980818 60358.259807069 2024-02-18T06:14:07.330789+00:00 19994330.289000030607 28999999.995000001043 27869999.997000038624 3950075.063000022899 60358.259818641 2024-02-18T06:14:08.330552+00:00 19994330.291000008583 28999999.991999980062 27869999.929999951273 3950099.869999974966 60358.259830212 2024-02-18T06:14:09.330316+00:00 19994330.291999999434 29000000.002000089735 27870000.065000001341 3949349.042000025976 60358.259841783 2024-02-18T06:14:10.330079+00:00 19994330.288999971002 29000000.021999958903 27869999.953000009060 3954794.953999996185 60358.259853355 2024-02-18T06:14:11.329842+00:00 19994330.290000021458 28999999.949000000954 27870000.016000028700 3950667.077999978792 60358.259864926 2024-02-18T06:14:12.329605+00:00 19994330.286000009626 29000000.049999948591 27869999.997999969870 3952120.015000015032 60358.259876678 2024-02-18T06:14:13.344989+00:00 19994330.291999999434 28999999.968000050634 27869999.993000030518 3954615.013999999035 60358.259888069 2024-02-18T06:14:14.329131+00:00 19994330.289999961853 29000000.006000038236 27870000.004000011832 3951878.965000004042 60358.259899821 2024-02-18T06:14:15.344516+00:00 19994330.291999999434 29000000.016999959946 27870000.022999998182 3949207.049999982119 60358.259911211 2024-02-18T06:14:16.328658+00:00 19994330.290000021458 29000000.001000050455 27869999.993999961764 3946003.873000026215 60358.259922964 2024-02-18T06:14:17.344041+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3952477.084999979008 60358.259934354 2024-02-18T06:14:18.328184+00:00 19994330.289000030607 28999999.995000001043 27869999.947999950498 3951272.893000007141 60358.259946106 2024-02-18T06:14:19.343568+00:00 19994330.291999999434 28999999.984999898821 27870000.042000059038 3953180.170000017155 60358.259957497 2024-02-18T06:14:20.327710+00:00 19994330.286999940872 29000000.001000050455 27869999.926999930292 3952423.893999993801 60358.259969249 2024-02-18T06:14:21.343094+00:00 19994330.292999979109 29000000.003999948502 27870000.037999991328 3952381.988999993075 60358.259980639 2024-02-18T06:14:22.327236+00:00 19994330.288000110537 28999999.997000098228 27870000.019000049680 3957157.979999988806 60358.259992391 2024-02-18T06:14:23.342620+00:00 19994330.296000000089 29000000.020999908447 27869999.967999938875 3948453.157000004780 60358.260003782 2024-02-18T06:14:24.326762+00:00 19994330.286999940872 28999999.986000001431 27870000.000000000000 3950643.839000015985 60358.260015534 2024-02-18T06:14:25.342147+00:00 19994330.289999961853 29000000.019999999553 27870000.027000069618 3950663.060999989975 60358.260026925 2024-02-18T06:14:26.326289+00:00 19994330.287000060081 28999999.997999999672 27870000.031999949366 3956881.013000010978 60358.260038677 2024-02-18T06:14:27.341673+00:00 19994330.289000030607 28999999.988000009209 27869999.958999991417 3952050.923999994993 60358.260050067 2024-02-18T06:14:28.325814+00:00 19994330.291999939829 28999999.986999988556 27869999.981000069529 3952328.042999982834 60358.260061820 2024-02-18T06:14:29.341199+00:00 19994330.292000059038 29000000.030000001192 27870000.059000018984 3957204.945000023115 60358.260073210 2024-02-18T06:14:30.325341+00:00 19994330.291000008583 28999999.966000020504 27869999.965999960899 3956487.064999998081 60358.260084962 2024-02-18T06:14:31.340726+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3957159.108999996912 60358.260096353 2024-02-18T06:14:32.324867+00:00 19994330.291000008583 29000000.030999988317 27870000.003000020981 3959168.916999996174 60358.260108105 2024-02-18T06:14:33.340252+00:00 19994330.289999961853 28999999.978999968618 27869999.980000019073 3956389.986999989022 60358.260119676 2024-02-18T06:14:34.340014+00:00 19994330.289999961853 29000000.019000049680 27870000.039999961853 3954061.935000001919 60358.260131247 2024-02-18T06:14:35.339778+00:00 19994330.285000089556 28999999.991000000387 27869999.930999990553 3949115.986000000965 60358.260142819 2024-02-18T06:14:36.339541+00:00 19994330.289999961853 29000000.050999999046 27870000.076000001281 3951416.094999998808 60358.260154390 2024-02-18T06:14:37.339304+00:00 19994330.291999939829 28999999.979999959469 27869999.984000001103 3948930.061000018846 60358.260165961 2024-02-18T06:14:38.339067+00:00 19994330.291000008583 28999999.972999989986 27869999.960000008345 3952691.884999989998 60358.260177533 2024-02-18T06:14:39.338830+00:00 19994330.291000008583 29000000.026000019163 27870000.017999991775 3951204.044000000227 60358.260189104 2024-02-18T06:14:40.338594+00:00 19994330.292000059038 28999999.991000000387 27870000.010000020266 3955628.012999982107 60358.260200676 2024-02-18T06:14:41.338356+00:00 19994330.288999918848 28999999.982999980450 27870000.030999988317 3951242.008000016212 60358.260212247 2024-02-18T06:14:42.338119+00:00 19994330.288000110537 28999999.985000010580 27869999.971999999136 3954882.977999985218 60358.260223818 2024-02-18T06:14:43.337883+00:00 19994330.289999961853 29000000.044999960810 27869999.979999989271 3953062.027000010014 60358.260235390 2024-02-18T06:14:44.337646+00:00 19994330.287999991328 28999999.975000020117 27870000.039999991655 3949473.962000011932 60358.260246961 2024-02-18T06:14:45.337408+00:00 19994330.291000008583 29000000.035000089556 27870000.018000010401 3956953.015999972820 60358.260258532 2024-02-18T06:14:46.337172+00:00 19994330.291999939829 28999999.998999949545 27869999.989000018686 3955203.916000009049 60358.260270103 2024-02-18T06:14:47.336935+00:00 19994330.290000081062 28999999.983000040054 27869999.968999978155 3953325.016000031959 60358.260281675 2024-02-18T06:14:48.336697+00:00 19994330.289999999106 28999999.964999910444 27869999.998000029474 3954386.128999948967 60358.260293246 2024-02-18T06:14:49.336461+00:00 19994330.287999998778 29000000.045000080019 27869999.995000001043 3952660.940000057220 60358.260304817 2024-02-18T06:14:50.336224+00:00 19994330.287999998778 28999999.973999980837 27870000.002999961376 3954915.002999960911 60358.260316389 2024-02-18T06:14:51.335987+00:00 19994330.292000010610 28999999.991999980062 27869999.967999991030 3948055.952000021935 60358.260327960 2024-02-18T06:14:52.335751+00:00 19994330.287999998778 29000000.009999990463 27870000.029000040144 3956568.050000011921 60358.260339532 2024-02-18T06:14:53.335514+00:00 19994330.292999979109 29000000.042000059038 27870000.035999950022 3953360.979999959003 60358.260351103 2024-02-18T06:14:54.335277+00:00 19994330.291999999434 28999999.918999910355 27869999.980000019073 3947360.027999997139 60358.260362674 2024-02-18T06:14:55.335040+00:00 19994330.289000000805 29000000.029000040144 27869999.996000051498 3956211.865000010002 60358.260374245 2024-02-18T06:14:56.334803+00:00 19994330.288000021130 29000000.039999961853 27869999.995999928564 3948518.097999989986 60358.260385998 2024-02-18T06:14:57.350187+00:00 19994330.291999999434 28999999.970000028610 27869999.980000019073 3951559.927000045776 60358.260397388 2024-02-18T06:14:58.334329+00:00 19994330.287999991328 28999999.991000059992 27869999.980999950320 3952186.084999979008 60358.260409140 2024-02-18T06:14:59.349713+00:00 19994330.291999999434 28999999.983999971300 27870000.052000049502 3952373.969999969006 60358.260420531 2024-02-18T06:15:00.333855+00:00 19994330.287000000477 29000000.024999979883 27870000.026999950409 3954898.975000023842 60358.260432283 2024-02-18T06:15:01.349239+00:00 19994330.293000038713 29000000.000999998301 27869999.966000080109 3959557.069999992847 60358.260443673 2024-02-18T06:15:02.333381+00:00 19994330.288999971002 28999999.991999998689 27869999.960999969393 3950405.975000023842 60358.260455425 2024-02-18T06:15:03.348765+00:00 19994330.291999999434 28999999.987999990582 27870000.052000049502 3950214.013999999035 60358.260466816 2024-02-18T06:15:04.332907+00:00 19994330.290000021458 29000000.032999988645 27869999.937999960035 3949600.949000000954 60358.260478388 2024-02-18T06:15:05.332671+00:00 19994330.285999950022 28999999.984000030905 27870000.057999968529 3954644.076999961864 60358.260489959 2024-02-18T06:15:06.332434+00:00 19994330.290000021458 28999999.984999980778 27869999.975000020117 3948423.969000041019 60358.260501530 2024-02-18T06:15:07.332197+00:00 19994330.290000021458 29000000.030000001192 27870000.004999998957 3953510.086999952793 60358.260513101 2024-02-18T06:15:08.331960+00:00 19994330.291000008583 28999999.972999989986 27869999.981999989599 3951464.912000000011 60358.260524672 2024-02-18T06:15:09.331723+00:00 19994330.292999979109 29000000.018000010401 27870000.018000010401 3954918.071000040043 60358.260536244 2024-02-18T06:15:10.331486+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3953339.951999961864 60358.260547815 2024-02-18T06:15:11.331248+00:00 19994330.290000021458 28999999.979000028223 27869999.970999959856 3952917.026000022888 60358.260559387 2024-02-18T06:15:12.331013+00:00 19994330.291999999434 28999999.990000009537 27870000.049000021070 3954267.999000012875 60358.260570958 2024-02-18T06:15:13.330775+00:00 19994330.286000009626 29000000.018000010401 27869999.945999979973 3952052.849999963772 60358.260582529 2024-02-18T06:15:14.330539+00:00 19994330.291999999434 28999999.979999959469 27869999.947999998927 3952592.097000002861 60358.260594101 2024-02-18T06:15:15.330301+00:00 19994330.289999961853 29000000.044000029564 27870000.079999998212 3950824.006000041962 60358.260605672 2024-02-18T06:15:16.330064+00:00 19994330.289000030607 28999999.967000011355 27869999.976999990642 3949973.972999989986 60358.260617243 2024-02-18T06:15:17.329828+00:00 19994330.292999979109 29000000.013999998569 27870000.005000010133 3951264.934000014793 60358.260628815 2024-02-18T06:15:18.329590+00:00 19994330.284999970347 28999999.985999941826 27870000.006999999285 3949488.107999979984 60358.260640386 2024-02-18T06:15:19.329354+00:00 19994330.292000059038 29000000.017000079155 27869999.993000000715 3954390.967000008095 60358.260652138 2024-02-18T06:15:20.344738+00:00 19994330.289000030607 28999999.991999980062 27869999.993000000715 3948846.033999979030 60358.260663529 2024-02-18T06:15:21.328880+00:00 19994330.289999961853 29000000.016999959946 27870000.007999990135 3952275.051999986172 60358.260675281 2024-02-18T06:15:22.344265+00:00 19994330.289999961853 28999999.986000061035 27870000.039000000805 3952053.980000019073 60358.260686671 2024-02-18T06:15:23.328407+00:00 19994330.289999961853 29000000.013000011444 27869999.979000028223 3951494.966000020970 60358.260698424 2024-02-18T06:15:24.343791+00:00 19994330.288000110537 28999999.977999929339 27869999.998999949545 3951353.976999998093 60358.260709814 2024-02-18T06:15:25.327933+00:00 19994330.294999960810 29000000.026000019163 27869999.995999988168 3952041.092999995220 60358.260721566 2024-02-18T06:15:26.343317+00:00 19994330.287999991328 28999999.986999988556 27869999.946000039577 3954890.875999987125 60358.260732957 2024-02-18T06:15:27.327459+00:00 19994330.292000059038 29000000.008000019938 27870000.059000018984 3949450.050999999046 60358.260744709 2024-02-18T06:15:28.342844+00:00 19994330.286999940872 29000000.006000038236 27869999.998999949545 3950727.998000026215 60358.260756100 2024-02-18T06:15:29.326985+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3952119.034999967087 60358.260767851 2024-02-18T06:15:30.342369+00:00 19994330.287999991328 28999999.943999890238 27869999.924000021070 3952718.990999997128 60358.260779242 2024-02-18T06:15:31.326512+00:00 19994330.294000029564 29000000.055000070482 27870000.059999998659 3957317.966000020970 60358.260790994 2024-02-18T06:15:32.341895+00:00 19994330.291999939829 29000000.008000019938 27869999.987999979407 3953856.990999997128 60358.260802384 2024-02-18T06:15:33.326038+00:00 19994330.289000030607 28999999.962999939919 27870000.010999981314 3955985.050999999046 60358.260814137 2024-02-18T06:15:34.341422+00:00 19994330.289999961853 29000000.036000009626 27870000.026000019163 3958536.955999969970 60358.260825527 2024-02-18T06:15:35.325563+00:00 19994330.287999991328 28999999.955000039190 27869999.945999979973 3952749.057000041008 60358.260837279 2024-02-18T06:15:36.340948+00:00 19994330.292000059038 29000000.051999930292 27870000.044000029564 3951214.968999981880 60358.260848670 2024-02-18T06:15:37.325089+00:00 19994330.286999940872 28999999.983000040054 27869999.955000039190 3951190.985000013839 60358.260860422 2024-02-18T06:15:38.340474+00:00 19994330.292000059038 28999999.995000001043 27870000.041999939829 3953132.055999993812 60358.260871813 2024-02-18T06:15:39.324616+00:00 19994330.291999939829 28999999.995000001043 27870000.001000050455 3950172.935000001919 60358.260883565 2024-02-18T06:15:40.340001+00:00 19994330.287000060081 28999999.984000001103 27869999.975999951363 3952711.971000016201 60358.260895136 2024-02-18T06:15:41.339763+00:00 19994330.293000001460 29000000.011000011116 27869999.993999961764 3956864.986999989022 60358.260906707 2024-02-18T06:15:42.339526+00:00 19994330.287999998778 29000000.013999998569 27870000.008000019938 3955353.050999999046 60358.260918279 2024-02-18T06:15:43.339290+00:00 19994330.289000000805 29000000.004999998957 27870000.024000048637 3952343.028999983799 60358.260929850 2024-02-18T06:15:44.339053+00:00 19994330.289000000805 28999999.997999999672 27870000.003000020981 3952819.009000002872 60358.260941422 2024-02-18T06:15:45.338816+00:00 19994330.290999989957 28999999.990000009537 27869999.975999951363 3949684.981000006199 60358.260952993 2024-02-18T06:15:46.338579+00:00 19994330.290000010282 28999999.979999989271 27870000.001999970526 3953306.050000011921 60358.260964564 2024-02-18T06:15:47.338342+00:00 19994330.290999989957 29000000.042999979109 27870000.038000110537 3949323.811999977101 60358.260976136 2024-02-18T06:15:48.338105+00:00 19994330.291999999434 28999999.988000039011 27869999.993999961764 3948501.117000042927 60358.260987707 2024-02-18T06:15:49.337869+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3952401.990999937057 60358.260999278 2024-02-18T06:15:50.337632+00:00 19994330.289999991655 29000000.001999970526 27869999.991999980062 3953069.966000080109 60358.261010849 2024-02-18T06:15:51.337395+00:00 19994330.290000021458 29000000.009999990463 27869999.932000041008 3952872.009999989998 60358.261022421 2024-02-18T06:15:52.337157+00:00 19994330.291999999434 28999999.995000001043 27870000.079999919981 3949497.056999921799 60358.261033992 2024-02-18T06:15:53.336921+00:00 19994330.289000000805 29000000.016000028700 27869999.958999998868 3955866.996000051033 60358.261045564 2024-02-18T06:15:54.336684+00:00 19994330.290999978781 28999999.981999989599 27870000.036000009626 3949605.939999938011 60358.261057135 2024-02-18T06:15:55.336447+00:00 19994330.290000021458 28999999.984999950975 27869999.996999990195 3950471.091000080109 60358.261068706 2024-02-18T06:15:56.336210+00:00 19994330.288999971002 29000000.044000029564 27870000.021000001580 3946392.886999965180 60358.261080278 2024-02-18T06:15:57.335973+00:00 19994330.290000021458 28999999.993000030518 27869999.931000009179 3951940.031999946106 60358.261091849 2024-02-18T06:15:58.335737+00:00 19994330.291000008583 28999999.980000019073 27870000.065999981016 3952600.058000088204 60358.261103420 2024-02-18T06:15:59.335499+00:00 19994330.288999971002 29000000.001999970526 27870000.022000011057 3953189.985000013839 60358.261114991 2024-02-18T06:16:00.335262+00:00 19994330.287999991328 28999999.985000010580 27869999.918999999762 3951775.952999948990 60358.261126563 2024-02-18T06:16:01.335025+00:00 19994330.291000008583 29000000.021000031382 27870000.032000008970 3948342.013000010978 60358.261138134 2024-02-18T06:16:02.334788+00:00 19994330.289000030607 28999999.973999980837 27870000.005999978632 3955418.983999968041 60358.261149705 2024-02-18T06:16:03.334551+00:00 19994330.294999960810 29000000.003999948502 27869999.994000021368 3950652.970000029076 60358.261161458 2024-02-18T06:16:04.349936+00:00 19994330.288000050932 29000000.037000060081 27870000.015999969095 3950209.110999941826 60358.261172848 2024-02-18T06:16:05.334078+00:00 19994330.288999971002 28999999.977000001818 27869999.958999991417 3951821.959000111092 60358.261184600 2024-02-18T06:16:06.349462+00:00 19994330.290000021458 29000000.011999960989 27870000.036000009626 3950964.977999926079 60358.261195991 2024-02-18T06:16:07.333604+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3955725.062000035774 60358.261207562 2024-02-18T06:16:08.333367+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3948867.965000032913 60358.261219134 2024-02-18T06:16:09.333130+00:00 19994330.286999940872 28999999.951000090688 27869999.887000020593 3951938.919999957085 60358.261230705 2024-02-18T06:16:10.332893+00:00 19994330.295000080019 29000000.035999890417 27870000.110000010580 3953995.062999964226 60358.261242276 2024-02-18T06:16:11.332656+00:00 19994330.288999918848 29000000.004000071436 27869999.971999939531 3952841.021000028122 60358.261253847 2024-02-18T06:16:12.332419+00:00 19994330.291000008583 29000000.006000038236 27870000.065000060946 3949497.052000045776 60358.261265419 2024-02-18T06:16:13.332183+00:00 19994330.287999991328 28999999.989999890327 27869999.965000029653 3946656.940999985207 60358.261276990 2024-02-18T06:16:14.331946+00:00 19994330.292000059038 29000000.003000020981 27869999.969999909401 3948395.141999959946 60358.261288561 2024-02-18T06:16:15.331708+00:00 19994330.287000060081 29000000.024999998510 27870000.037999991328 3949181.868000030983 60358.261300133 2024-02-18T06:16:16.331471+00:00 19994330.287999991328 28999999.973999988288 27869999.997000098228 3948773.031000018120 60358.261311704 2024-02-18T06:16:17.331237+00:00 19994330.296000000089 29000000.024000000209 27870000.034999970347 3950609.934999942780 60358.261323276 2024-02-18T06:16:18.330998+00:00 19994330.285999890417 28999999.964999999851 27869999.930999990553 3951114.022000073921 60358.261334847 2024-02-18T06:16:19.330761+00:00 19994330.294000029564 29000000.028000000864 27870000.044999960810 3951861.982999920845 60358.261346418 2024-02-18T06:16:20.330525+00:00 19994330.289000030607 28999999.988000009209 27870000.022000070661 3949788.981999992859 60358.261357989 2024-02-18T06:16:21.330288+00:00 19994330.287999991328 28999999.986000001431 27869999.939000010490 3948070.081000090111 60358.261369561 2024-02-18T06:16:22.330051+00:00 19994330.287000060081 29000000.023999989033 27870000.008999940008 3955218.953999996185 60358.261381132 2024-02-18T06:16:23.329814+00:00 19994330.292999979109 29000000.005000028759 27869999.993999961764 3953887.992999910843 60358.261392703 2024-02-18T06:16:24.329577+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3953725.963000059128 60358.261404275 2024-02-18T06:16:25.329339+00:00 19994330.292000059038 28999999.964999970049 27869999.978999968618 3949944.052999972831 60358.261415846 2024-02-18T06:16:26.329103+00:00 19994330.291999939829 29000000.041000008583 27870000.028000000864 3953684.047999978065 60358.261427598 2024-02-18T06:16:27.344487+00:00 19994330.289000030607 28999999.976000010967 27869999.991000059992 3958531.855000019073 60358.261438989 2024-02-18T06:16:28.328629+00:00 19994330.289000030607 28999999.977999988943 27870000.019000049680 3955134.085999966133 60358.261450741 2024-02-18T06:16:29.344014+00:00 19994330.289999961853 28999999.981999989599 27869999.971999879926 3950205.985000013839 60358.261462132 2024-02-18T06:16:30.328155+00:00 19994330.289000030607 29000000.068000018597 27870000.052000049502 3954403.978999971878 60358.261473883 2024-02-18T06:16:31.343540+00:00 19994330.291000008583 28999999.971999999136 27869999.982999999076 3947891.043000102043 60358.261485274 2024-02-18T06:16:32.327681+00:00 19994330.289999961853 29000000.001999970526 27869999.993000000715 3947991.082999945153 60358.261497026 2024-02-18T06:16:33.343066+00:00 19994330.286999940872 28999999.965000029653 27869999.973000001162 3947201.776999949943 60358.261508417 2024-02-18T06:16:34.327208+00:00 19994330.294000029564 29000000.029999971390 27870000.039999991655 3952378.118000030983 60358.261520169 2024-02-18T06:16:35.342592+00:00 19994330.293000001460 29000000.000000000000 27869999.988000020385 3948273.014999986161 60358.261531559 2024-02-18T06:16:36.326733+00:00 19994330.287999998778 29000000.008000019938 27869999.978999968618 3952102.930999993812 60358.261543312 2024-02-18T06:16:37.342118+00:00 19994330.289000000805 29000000.006000038236 27870000.035000029951 3951453.060000061989 60358.261554702 2024-02-18T06:16:38.326260+00:00 19994330.289000000805 28999999.950999978930 27869999.995999988168 3956481.954999924172 60358.261566454 2024-02-18T06:16:39.341644+00:00 19994330.287999998778 29000000.031999949366 27870000.034000009298 3953262.060000061989 60358.261577845 2024-02-18T06:16:40.325786+00:00 19994330.291999999434 29000000.001000050455 27869999.967999991030 3949786.009999989998 60358.261589597 2024-02-18T06:16:41.341171+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3953380.013000010978 60358.261600988 2024-02-18T06:16:42.325313+00:00 19994330.289999991655 28999999.950999978930 27869999.936999980360 3951729.957000017166 60358.261612739 2024-02-18T06:16:43.340697+00:00 19994330.289000000805 29000000.027000069618 27869999.985000010580 3957068.026000022888 60358.261624130 2024-02-18T06:16:44.324839+00:00 19994330.291999999434 29000000.001999970526 27870000.032999988645 3952638.977999926079 60358.261635882 2024-02-18T06:16:45.340223+00:00 19994330.286000009626 29000000.003999948502 27870000.069999989122 3952520.059000014793 60358.261647273 2024-02-18T06:16:46.324365+00:00 19994330.289999991655 29000000.008000019938 27869999.930999990553 3955443.106000065804 60358.261659025 2024-02-18T06:16:47.339749+00:00 19994330.290000021458 28999999.988000039011 27869999.990000009537 3953499.905999898911 60358.261670596 2024-02-18T06:16:48.339512+00:00 19994330.293000008911 29000000.011000040919 27870000.081000030041 3953597.956000090111 60358.261682168 2024-02-18T06:16:49.339276+00:00 19994330.287000000477 29000000.022999998182 27869999.958000000566 3953242.000999927986 60358.261693739 2024-02-18T06:16:50.339038+00:00 19994330.293999969959 28999999.992999911308 27870000.032999929041 3956389.962000011932 60358.261705310 2024-02-18T06:16:51.338802+00:00 19994330.287000000477 28999999.984000090510 27869999.953999999911 3958244.001000047196 60358.261716882 2024-02-18T06:16:52.338565+00:00 19994330.292999979109 29000000.017000000924 27870000.050999999046 3960080.990999937057 60358.261728453 2024-02-18T06:16:53.338328+00:00 19994330.286000009626 28999999.966000009328 27869999.998000029474 3954327.960000038147 60358.261740024 2024-02-18T06:16:54.338091+00:00 19994330.289000030607 29000000.053999990225 27870000.012000080198 3954336.164000033867 60358.261751595 2024-02-18T06:16:55.337854+00:00 19994330.290999948978 28999999.966999989003 27869999.985999941826 3957073.927999972831 60358.261763167 2024-02-18T06:16:56.337617+00:00 19994330.290000021458 28999999.995000001043 27870000.003000020981 3956968.039000033867 60358.261774738 2024-02-18T06:16:57.337380+00:00 19994330.290000021458 28999999.978000018746 27869999.953999999911 3958874.962000011932 60358.261786310 2024-02-18T06:16:58.337143+00:00 19994330.291999999434 29000000.049999978393 27870000.029999971390 3954860.951999903191 60358.261797881 2024-02-18T06:16:59.336907+00:00 19994330.291000008583 28999999.971000019461 27869999.990000009537 3954470.078999996185 60358.261809452 2024-02-18T06:17:00.336669+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3954582.929000020027 60358.261821024 2024-02-18T06:17:01.336433+00:00 19994330.289000030607 28999999.937999960035 27869999.924000021070 3956453.060000061989 60358.261832595 2024-02-18T06:17:02.336196+00:00 19994330.289999961853 29000000.073000010103 27870000.057999968529 3958874.942999958992 60358.261844166 2024-02-18T06:17:03.335959+00:00 19994330.289999961853 28999999.965000029653 27869999.957999940962 3960140.960999966133 60358.261855737 2024-02-18T06:17:04.335722+00:00 19994330.294000029564 29000000.030999958515 27870000.035000089556 3959209.103000044823 60358.261867128 2024-02-18T06:17:05.319863+00:00 19994330.289000030607 28999999.980000019073 27870000.023999929428 3957653.014999986161 60358.261878880 2024-02-18T06:17:06.335249+00:00 19994330.287999991328 28999999.985000010580 27869999.981000069529 3953529.944000006188 60358.261890271 2024-02-18T06:17:07.319390+00:00 19994330.289000030607 29000000.032999988645 27869999.998000029474 3953808.996999979019 60358.261902023 2024-02-18T06:17:08.334775+00:00 19994330.290999889374 28999999.967999991030 27869999.995000001043 3949852.927000045776 60358.261913413 2024-02-18T06:17:09.318916+00:00 19994330.290000081062 29000000.019999980927 27870000.007999900728 3955527.031999946106 60358.261925166 2024-02-18T06:17:10.334301+00:00 19994330.288999918848 28999999.995000001043 27869999.973000001162 3952587.096000074875 60358.261936737 2024-02-18T06:17:11.334064+00:00 19994330.292000059038 29000000.026999950409 27870000.035000000149 3955704.952999948990 60358.261948308 2024-02-18T06:17:12.333826+00:00 19994330.289999961853 28999999.971000079066 27869999.977000001818 3957773.965999960899 60358.261959880 2024-02-18T06:17:13.333589+00:00 19994330.291000008583 29000000.018999930471 27869999.997999999672 3956772.044000030030 60358.261971451 2024-02-18T06:17:14.333353+00:00 19994330.290000081062 28999999.990000009537 27869999.983000010252 3956840.008000016212 60358.261983022 2024-02-18T06:17:15.333116+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3954798.916000009049 60358.261994594 2024-02-18T06:17:16.332879+00:00 19994330.287999991328 28999999.975000020117 27869999.997999999672 3954464.101999998093 60358.262006165 2024-02-18T06:17:17.332642+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3947062.980000019073 60358.262017736 2024-02-18T06:17:18.332405+00:00 19994330.289000030607 29000000.018999930471 27870000.046000000089 3948901.912999988068 60358.262029307 2024-02-18T06:17:19.332168+00:00 19994330.296000000089 29000000.013000011444 27869999.935999989510 3949241.041999936104 60358.262040879 2024-02-18T06:17:20.331932+00:00 19994330.286000009626 28999999.991000059992 27870000.024999979883 3951992.006000041962 60358.262052450 2024-02-18T06:17:21.331695+00:00 19994330.296000000089 28999999.954999919981 27869999.981000009924 3955501.039000033867 60358.262064022 2024-02-18T06:17:22.331458+00:00 19994330.286000009626 29000000.032999988645 27870000.035000029951 3952327.965999960899 60358.262075593 2024-02-18T06:17:23.331221+00:00 19994330.287999991328 28999999.998000029474 27869999.969999969006 3945366.050999999046 60358.262087164 2024-02-18T06:17:24.330984+00:00 19994330.286999940872 28999999.981999989599 27869999.993000030518 3954041.914999961853 60358.262098736 2024-02-18T06:17:25.330747+00:00 19994330.291000008583 29000000.019000049680 27869999.986999988556 3958168.042000054847 60358.262110307 2024-02-18T06:17:26.330510+00:00 19994330.294999960810 29000000.008999940008 27870000.032999988645 3951599.106999992859 60358.262121878 2024-02-18T06:17:27.330273+00:00 19994330.288000110537 28999999.981000069529 27870000.037000000477 3952978.898000001907 60358.262133449 2024-02-18T06:17:28.330037+00:00 19994330.291999939829 29000000.008999940008 27869999.948000010103 3948545.962000011932 60358.262145021 2024-02-18T06:17:29.329799+00:00 19994330.289999999106 28999999.971999999136 27870000.014999989420 3946503.123999952804 60358.262156592 2024-02-18T06:17:30.329563+00:00 19994330.287999998778 29000000.021000009030 27870000.019000049680 3949422.866999983788 60358.262168163 2024-02-18T06:17:31.329326+00:00 19994330.289000000805 29000000.003999989480 27869999.977000001818 3949408.002000092994 60358.262179735 2024-02-18T06:17:32.329088+00:00 19994330.287999998778 29000000.013999998569 27870000.018000010401 3949662.018999934196 60358.262191306 2024-02-18T06:17:33.328852+00:00 19994330.291999999434 29000000.004000011832 27870000.028000000864 3953465.021000028122 60358.262203058 2024-02-18T06:17:34.344236+00:00 19994330.289000000805 28999999.960999999195 27869999.957999940962 3948595.031999946106 60358.262214449 2024-02-18T06:17:35.328378+00:00 19994330.290999989957 29000000.051999989897 27870000.037999991328 3955338.900000094902 60358.262226201 2024-02-18T06:17:36.343763+00:00 19994330.291999999434 28999999.978999998420 27869999.983999971300 3954864.956999897957 60358.262237592 2024-02-18T06:17:37.327904+00:00 19994330.289999991655 29000000.030000001192 27870000.028000000864 3950164.050999999046 60358.262249344 2024-02-18T06:17:38.343288+00:00 19994330.288000021130 28999999.962999999523 27869999.944000009447 3949805.021000028122 60358.262260734 2024-02-18T06:17:39.327430+00:00 19994330.289000000805 29000000.014999989420 27870000.018000010401 3944910.957000017166 60358.262272486 2024-02-18T06:17:40.342815+00:00 19994330.290999978781 29000000.016000028700 27870000.032999988645 3949350.075000048149 60358.262283877 2024-02-18T06:17:41.326957+00:00 19994330.290000021458 28999999.960999969393 27869999.955000039190 3949188.980000019073 60358.262295629 2024-02-18T06:17:42.342341+00:00 19994330.288999971002 29000000.003000020981 27870000.008000019938 3947167.985999941826 60358.262307019 2024-02-18T06:17:43.326482+00:00 19994330.293000038713 28999999.998000029474 27870000.022999998182 3947876.075999975204 60358.262318771 2024-02-18T06:17:44.341867+00:00 19994330.287999991328 28999999.992999970913 27869999.993000030518 3952635.935999989975 60358.262330162 2024-02-18T06:17:45.326009+00:00 19994330.291000008583 29000000.032999988645 27870000.047999981791 3949260.958000063896 60358.262341914 2024-02-18T06:17:46.341393+00:00 19994330.287999991328 28999999.982000049204 27869999.926999930292 3950684.018999934196 60358.262353305 2024-02-18T06:17:47.325535+00:00 19994330.291999999434 29000000.031000021845 27870000.074000000954 3950763.036000012886 60358.262365057 2024-02-18T06:17:48.340919+00:00 19994330.286000009626 28999999.988999959081 27869999.947000030428 3947859.014000058174 60358.262376447 2024-02-18T06:17:49.325061+00:00 19994330.292999979109 28999999.995000001043 27870000.010999999940 3950749.033999919891 60358.262388200 2024-02-18T06:17:50.340446+00:00 19994330.291999999434 28999999.988000039011 27869999.951999999583 3949982.002000092994 60358.262399590 2024-02-18T06:17:51.324588+00:00 19994330.291000008583 28999999.984999898821 27870000.025999989361 3954891.981999992859 60358.262411342 2024-02-18T06:17:52.339972+00:00 19994330.287999991328 29000000.027000069618 27869999.981999989599 3948824.998999952804 60358.262422733 2024-02-18T06:17:53.324113+00:00 19994330.291000008583 29000000.006999969482 27870000.015000019222 3950492.973000050057 60358.262434485 2024-02-18T06:17:54.339498+00:00 19994330.286000009626 28999999.980000019073 27870000.007999990135 3957176.043999909889 60358.262445875 2024-02-18T06:17:55.323640+00:00 19994330.290000021458 29000000.001000050455 27869999.966000020504 3954992.962000011932 60358.262457628 2024-02-18T06:17:56.339024+00:00 19994330.288999918848 29000000.004999998957 27870000.067000001669 3954261.968999981880 60358.262469199 2024-02-18T06:17:57.338787+00:00 19994330.296000000089 29000000.008999940008 27869999.988000009209 3952315.064000010025 60358.262480770 2024-02-18T06:17:58.338550+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3951539.031000018120 60358.262492341 2024-02-18T06:17:59.338314+00:00 19994330.290000081062 28999999.988999959081 27869999.980000019073 3954143.922000051010 60358.262503913 2024-02-18T06:18:00.338077+00:00 19994330.288999918848 28999999.983999971300 27870000.019999980927 3949457.001999973785 60358.262515484 2024-02-18T06:18:01.337840+00:00 19994330.291000008583 28999999.953999999911 27869999.956000030041 3949433.911000012886 60358.262527056 2024-02-18T06:18:02.337603+00:00 19994330.288000110537 29000000.020000100136 27869999.981999989599 3955827.095000029076 60358.262538627 2024-02-18T06:18:03.337366+00:00 19994330.288999918848 29000000.033999919891 27870000.072999950498 3953660.009999989998 60358.262550198 2024-02-18T06:18:04.337129+00:00 19994330.292000059038 28999999.989000078291 27869999.941000040621 3948075.033999919891 60358.262561770 2024-02-18T06:18:05.336892+00:00 19994330.289999961853 28999999.990999940783 27870000.044999960810 3951638.978999999817 60358.262573160 2024-02-18T06:18:06.321034+00:00 19994330.291000008583 29000000.021000001580 27869999.984000030905 3949169.930999999866 60358.262584912 2024-02-18T06:18:07.336418+00:00 19994330.289000030607 29000000.002000000328 27870000.003999948502 3948654.054000000004 60358.262596303 2024-02-18T06:18:08.320560+00:00 19994330.291999939829 29000000.021000001580 27870000.027000069618 3954774.977000001818 60358.262608055 2024-02-18T06:18:09.335945+00:00 19994330.286000009626 28999999.968000009656 27869999.937000039965 3951885.094000000972 60358.262619446 2024-02-18T06:18:10.320087+00:00 19994330.289000030607 28999999.984000001103 27870000.010999921709 3949654.937999996822 60358.262631197 2024-02-18T06:18:11.335471+00:00 19994330.291000008583 29000000.011000011116 27870000.024000048637 3951260.962999999989 60358.262642588 2024-02-18T06:18:12.319612+00:00 19994330.287999991328 28999999.979999989271 27870000.016999959946 3949529.114000000060 60358.262654340 2024-02-18T06:18:13.334997+00:00 19994330.291999939829 29000000.041000008583 27870000.028000000864 3948534.796999997925 60358.262665731 2024-02-18T06:18:14.319138+00:00 19994330.292000059038 28999999.970999989659 27869999.909000039101 3953880.093000002205 60358.262677483 2024-02-18T06:18:15.334524+00:00 19994330.292999979109 29000000.028999980539 27870000.072000030428 3952013.137000001967 60358.262688873 2024-02-18T06:18:16.318665+00:00 19994330.286000009626 28999999.967999991030 27869999.970999959856 3951375.917999998201 60358.262700626 2024-02-18T06:18:17.334050+00:00 19994330.286000009626 29000000.037000000477 27870000.064000010490 3948246.958999998868 60358.262712197 2024-02-18T06:18:18.333812+00:00 19994330.292999979109 28999999.978000041097 27869999.957999940962 3952532.971000000834 60358.262723768 2024-02-18T06:18:19.333575+00:00 19994330.289000030607 29000000.003999948502 27869999.988000039011 3948345.969999998808 60358.262735340 2024-02-18T06:18:20.333339+00:00 19994330.291000008583 28999999.987000048161 27870000.011999960989 3949818.182000004221 60358.262746911 2024-02-18T06:18:21.333101+00:00 19994330.291999939829 29000000.032999988645 27869999.928000088781 3949172.901999995112 60358.262758482 2024-02-18T06:18:22.332865+00:00 19994330.291999999434 28999999.978999968618 27870000.069000009447 3950815.030000001192 60358.262770053 2024-02-18T06:18:23.332628+00:00 19994330.289000000805 28999999.969000041485 27869999.990999940783 3953818.908000006806 60358.262781625 2024-02-18T06:18:24.332391+00:00 19994330.287000000477 29000000.039999961853 27870000.008000019938 3955998.048999994993 60358.262793196 2024-02-18T06:18:25.332154+00:00 19994330.291999999434 29000000.006999969482 27869999.991999980062 3951876.950000002980 60358.262804768 2024-02-18T06:18:26.331917+00:00 19994330.290000010282 28999999.971999999136 27870000.037999991328 3957379.108999996912 60358.262816339 2024-02-18T06:18:27.331681+00:00 19994330.288999989629 29000000.013000011444 27869999.965999998152 3953283.878000006080 60358.262827910 2024-02-18T06:18:28.331444+00:00 19994330.291999999434 28999999.994000080973 27869999.962000001222 3951077.009999989998 60358.262839482 2024-02-18T06:18:29.331207+00:00 19994330.289000000805 29000000.037999991328 27870000.035999998450 3953578.138999999035 60358.262851053 2024-02-18T06:18:30.330969+00:00 19994330.289999991655 28999999.981999989599 27870000.022999998182 3949756.850000008941 60358.262862624 2024-02-18T06:18:31.330733+00:00 19994330.291000008583 28999999.990000009537 27869999.992000009865 3948474.067000002135 60358.262874195 2024-02-18T06:18:32.330496+00:00 19994330.288000021130 28999999.998999949545 27869999.968999978155 3952210.004999995232 60358.262885767 2024-02-18T06:18:33.330259+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3952181.087999999989 60358.262897338 2024-02-18T06:18:34.330022+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3950045.008000000846 60358.262908909 2024-02-18T06:18:35.329785+00:00 19994330.289999991655 29000000.003000020981 27870000.046000000089 3960531.872999995947 60358.262920481 2024-02-18T06:18:36.329548+00:00 19994330.290000021458 29000000.000000000000 27869999.949000000954 3953904.093999996781 60358.262932052 2024-02-18T06:18:37.329311+00:00 19994330.291999999434 28999999.986000061035 27869999.996999979019 3949670.978000000119 60358.262943624 2024-02-18T06:18:38.329075+00:00 19994330.288999971002 28999999.988999959081 27869999.989000018686 3952980.932000011206 60358.262955195 2024-02-18T06:18:39.328838+00:00 19994330.291000008583 29000000.039000030607 27869999.962000008672 3953849.998999983072 60358.262966766 2024-02-18T06:18:40.328600+00:00 19994330.291000008583 29000000.021000031382 27870000.103999968618 3951114.998000026215 60358.262978518 2024-02-18T06:18:41.343985+00:00 19994330.286000009626 28999999.977999929339 27869999.981000009924 3959592.129999995232 60358.262989909 2024-02-18T06:18:42.328127+00:00 19994330.292999979109 28999999.991000059992 27869999.985000010580 3952484.903999983799 60358.263001661 2024-02-18T06:18:43.343512+00:00 19994330.287000000477 28999999.989000000060 27869999.991000000387 3948883.038000016939 60358.263013052 2024-02-18T06:18:44.327653+00:00 19994330.291999999434 29000000.028999999166 27870000.008999999613 3952236.997999995947 60358.263024804 2024-02-18T06:18:45.343038+00:00 19994330.291000008583 28999999.974000010639 27869999.977999929339 3954823.953999996185 60358.263036194 2024-02-18T06:18:46.327180+00:00 19994330.291000008583 29000000.015000000596 27869999.978000041097 3947701.926999986172 60358.263047947 2024-02-18T06:18:47.342563+00:00 19994330.289999961853 28999999.966999981552 27869999.970999959856 3951836.099000006914 60358.263059337 2024-02-18T06:18:48.326705+00:00 19994330.284000039101 29000000.040000021458 27870000.030000090599 3951525.004999995232 60358.263071089 2024-02-18T06:18:49.342090+00:00 19994330.292999979109 29000000.008999999613 27870000.046999931335 3952626.960000007879 60358.263082480 2024-02-18T06:18:50.326232+00:00 19994330.286999940872 28999999.958999991417 27870000.000000000000 3949684.092000008095 60358.263094231 2024-02-18T06:18:51.341616+00:00 19994330.294000029564 29000000.038000021130 27869999.955999970436 3952185.926999986172 60358.263105622 2024-02-18T06:18:52.325758+00:00 19994330.290000081062 28999999.982999980450 27870000.045000080019 3948832.937999994028 60358.263117374 2024-02-18T06:18:53.341142+00:00 19994330.288999918848 29000000.023999989033 27869999.973999980837 3945883.094000012148 60358.263128765 2024-02-18T06:18:54.325284+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3951054.914000004996 60358.263140517 2024-02-18T06:18:55.340669+00:00 19994330.292999979109 28999999.976000010967 27869999.989000078291 3947064.060999989975 60358.263151907 2024-02-18T06:18:56.324811+00:00 19994330.284000039101 29000000.020999971777 27870000.003999948502 3946502.962000011932 60358.263163660 2024-02-18T06:18:57.340195+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3950837.007999985944 60358.263175050 2024-02-18T06:18:58.324336+00:00 19994330.292000059038 29000000.017000019550 27870000.019000049680 3951994.906000018120 60358.263186802 2024-02-18T06:18:59.339721+00:00 19994330.296000000089 28999999.994000021368 27869999.985000010580 3949853.019999980927 60358.263198193 2024-02-18T06:19:00.323863+00:00 19994330.285999890417 29000000.003999948502 27870000.095000028610 3951516.022000014782 60358.263209945 2024-02-18T06:19:01.339247+00:00 19994330.292000059038 28999999.986000061035 27869999.917999979109 3952014.085000007879 60358.263221516 2024-02-18T06:19:02.339010+00:00 19994330.287000060081 29000000.011999960989 27869999.978999968618 3950082.968999981880 60358.263233087 2024-02-18T06:19:03.338773+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3949562.930000007153 60358.263244659 2024-02-18T06:19:04.338536+00:00 19994330.286000009626 28999999.971999999136 27869999.987999919802 3950362.074000000954 60358.263256230 2024-02-18T06:19:05.338300+00:00 19994330.290999889374 28999999.985000010580 27869999.991000059992 3951461.078000009060 60358.263267802 2024-02-18T06:19:06.338062+00:00 19994330.291000008583 29000000.024000048637 27870000.017000000924 3948340.821999996901 60358.263279192 2024-02-18T06:19:07.322204+00:00 19994330.291000008583 28999999.985999941826 27870000.010000009090 3950370.169999986887 60358.263290945 2024-02-18T06:19:08.337589+00:00 19994330.292000059038 29000000.032000061125 27870000.023999989033 3949665.916999996174 60358.263302335 2024-02-18T06:19:09.321730+00:00 19994330.286000009626 28999999.950999978930 27869999.981000021100 3955866.108999996912 60358.263314087 2024-02-18T06:19:10.337115+00:00 19994330.291000008583 29000000.039999961853 27869999.989999979734 3947914.898000001907 60358.263325477 2024-02-18T06:19:11.321257+00:00 19994330.286999940872 28999999.998000029474 27869999.997999999672 3948107.032000004780 60358.263337229 2024-02-18T06:19:12.336642+00:00 19994330.291000008583 28999999.998999949545 27869999.958000000566 3951786.012000023853 60358.263348620 2024-02-18T06:19:13.320781+00:00 19994330.292000059038 29000000.001000050455 27870000.039000000805 3950605.969999969006 60358.263360372 2024-02-18T06:19:14.336168+00:00 19994330.289999961853 28999999.975000020117 27869999.959000021219 3946685.952000021935 60358.263371763 2024-02-18T06:19:15.320307+00:00 19994330.289999961853 29000000.032999988645 27870000.088999990374 3952192.094999969006 60358.263383515 2024-02-18T06:19:16.335693+00:00 19994330.291000001132 28999999.988000039011 27869999.958999991417 3948483.967999995220 60358.263394905 2024-02-18T06:19:17.319835+00:00 19994330.291999999434 29000000.041999939829 27870000.021000031382 3953445.979000031948 60358.263406658 2024-02-18T06:19:18.335219+00:00 19994330.284000001848 28999999.955000039190 27869999.988999959081 3949170.990000010002 60358.263418048 2024-02-18T06:19:19.319362+00:00 19994330.292999990284 29000000.004999998957 27869999.972999989986 3951491.041999996174 60358.263429800 2024-02-18T06:19:20.334746+00:00 19994330.289000000805 28999999.999000001699 27869999.967999991030 3952528.019999980927 60358.263441191 2024-02-18T06:19:21.318888+00:00 19994330.290000010282 28999999.967999991030 27870000.086000028998 3946908.940999985207 60358.263452943 2024-02-18T06:19:22.334272+00:00 19994330.290999989957 29000000.017000000924 27869999.925000008196 3949752.018999993801 60358.263464333 2024-02-18T06:19:23.318414+00:00 19994330.289999991655 29000000.003000009805 27870000.018999990076 3950678.851999998093 60358.263476086 2024-02-18T06:19:24.333798+00:00 19994330.292000029236 29000000.003000009805 27870000.026999950409 3950399.189000010025 60358.263487657 2024-02-18T06:19:25.333562+00:00 19994330.288999971002 28999999.996999979019 27870000.008000019938 3950549.975000023842 60358.263499228 2024-02-18T06:19:26.333325+00:00 19994330.288000021130 29000000.002000000328 27870000.014999989420 3950422.990999997128 60358.263510800 2024-02-18T06:19:27.333088+00:00 19994330.291999999434 28999999.994000021368 27869999.943000078201 3949713.027000010014 60358.263522371 2024-02-18T06:19:28.332851+00:00 19994330.287999991328 28999999.997999969870 27870000.061999920756 3951601.865999997128 60358.263533942 2024-02-18T06:19:29.332614+00:00 19994330.289999991655 29000000.057000041008 27869999.994000080973 3949887.099999963772 60358.263545514 2024-02-18T06:19:30.332377+00:00 19994330.295000020415 28999999.934999998659 27869999.957999940962 3948825.921000003815 60358.263557085 2024-02-18T06:19:31.332139+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3947952.027999997139 60358.263568657 2024-02-18T06:19:32.331903+00:00 19994330.289999961853 29000000.046000000089 27870000.057999968529 3951630.068000019062 60358.263580228 2024-02-18T06:19:33.331667+00:00 19994330.290000021458 28999999.981999989599 27869999.951000090688 3955766.004000008106 60358.263591799 2024-02-18T06:19:34.331429+00:00 19994330.289000030607 29000000.000999990851 27869999.967000011355 3955008.921000003815 60358.263603370 2024-02-18T06:19:35.331193+00:00 19994330.289999961853 28999999.994000021368 27870000.042999979109 3955123.096000016201 60358.263614941 2024-02-18T06:19:36.330956+00:00 19994330.289000030607 28999999.997999969870 27869999.991999980062 3954373.962999999989 60358.263626513 2024-02-18T06:19:37.330719+00:00 19994330.291999999434 29000000.027000069618 27869999.993999961764 3951612.007999957073 60358.263638084 2024-02-18T06:19:38.330482+00:00 19994330.288999971002 28999999.975999951363 27870000.095000028610 3954874.949000000954 60358.263649656 2024-02-18T06:19:39.330244+00:00 19994330.291999999434 29000000.014999989420 27869999.917999979109 3951810.052000045776 60358.263661227 2024-02-18T06:19:40.330008+00:00 19994330.290000021458 28999999.960999969393 27869999.948000069708 3949728.006999969017 60358.263672798 2024-02-18T06:19:41.329771+00:00 19994330.287999991328 29000000.020000100136 27870000.064999941736 3945935.949999988079 60358.263684370 2024-02-18T06:19:42.329534+00:00 19994330.291000008583 29000000.003999948502 27869999.991000059992 3953155.067000031006 60358.263695941 2024-02-18T06:19:43.329297+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3950245.927999972831 60358.263707512 2024-02-18T06:19:44.329060+00:00 19994330.291999939829 29000000.024999979883 27869999.980999998748 3950157.990999997128 60358.263719084 2024-02-18T06:19:45.328824+00:00 19994330.286000009626 28999999.984000090510 27869999.978999998420 3953735.925000011921 60358.263730836 2024-02-18T06:19:46.344207+00:00 19994330.294999960810 28999999.997999910265 27870000.032000008970 3950589.203999996185 60358.263742226 2024-02-18T06:19:47.328349+00:00 19994330.288000110537 29000000.036000009626 27870000.002999991179 3950230.837000011932 60358.263753979 2024-02-18T06:19:48.343734+00:00 19994330.290999889374 29000000.000000000000 27869999.991000000387 3948932.027999997139 60358.263765369 2024-02-18T06:19:49.327876+00:00 19994330.289000030607 28999999.968999978155 27870000.025000009686 3953620.949000000954 60358.263777121 2024-02-18T06:19:50.343260+00:00 19994330.289000030607 29000000.016000028700 27870000.018999990076 3947683.078000009060 60358.263788512 2024-02-18T06:19:51.327402+00:00 19994330.286999940872 28999999.978999968618 27869999.930999990553 3950289.064000010025 60358.263800264 2024-02-18T06:19:52.342786+00:00 19994330.293000098318 29000000.022999998182 27870000.011000011116 3949727.004000008106 60358.263811654 2024-02-18T06:19:53.326928+00:00 19994330.288999918848 28999999.960000038147 27869999.989999979734 3950563.894999980927 60358.263823406 2024-02-18T06:19:54.342312+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3951489.085999966133 60358.263834797 2024-02-18T06:19:55.326455+00:00 19994330.292000059038 28999999.995000001043 27869999.981999989599 3953105.914000033867 60358.263846549 2024-02-18T06:19:56.341839+00:00 19994330.286999940872 28999999.980000019073 27869999.981000009924 3949123.060000001919 60358.263857940 2024-02-18T06:19:57.325980+00:00 19994330.289000030607 29000000.030000001192 27870000.054000020027 3955177.046000003815 60358.263869692 2024-02-18T06:19:58.341365+00:00 19994330.289999961853 29000000.006000000983 27869999.986000001431 3949983.982999979984 60358.263881082 2024-02-18T06:19:59.325507+00:00 19994330.292999979109 28999999.997999999672 27870000.000000000000 3954030.987999976147 60358.263892835 2024-02-18T06:20:00.340891+00:00 19994330.287999991328 29000000.006000008434 27869999.996999979019 3950359.021000028122 60358.263904225 2024-02-18T06:20:01.325032+00:00 19994330.292000059038 29000000.013000000268 27869999.974000040442 3953436.892000020016 60358.263915977 2024-02-18T06:20:02.340417+00:00 19994330.291000008583 29000000.009999990463 27870000.083999991417 3954253.046999990940 60358.263927368 2024-02-18T06:20:03.324559+00:00 19994330.289000030607 28999999.967999991030 27869999.922999981791 3953295.987999976147 60358.263938939 2024-02-18T06:20:04.324322+00:00 19994330.287999991328 29000000.001000020653 27870000.013000011444 3953047.993000030983 60358.263950510 2024-02-18T06:20:05.324086+00:00 19994330.289999961853 29000000.013999998569 27869999.970999959856 3952094.982999979984 60358.263962082 2024-02-18T06:20:06.323848+00:00 19994330.289000030607 28999999.995999988168 27870000.054000020027 3950600.065999985207 60358.263973653 2024-02-18T06:20:07.323612+00:00 19994330.291000008583 29000000.021000031382 27869999.970999959856 3946814.720000029076 60358.263985224 2024-02-18T06:20:08.323375+00:00 19994330.291000008583 29000000.010999981314 27869999.983000040054 3953103.310999989975 60358.263996976 2024-02-18T06:20:09.338759+00:00 19994330.289999961853 28999999.963999990374 27869999.993999961764 3948474.978999971878 60358.264008367 2024-02-18T06:20:10.322901+00:00 19994330.293000001460 29000000.004999998957 27870000.026000019163 3945476.005000054836 60358.264020119 2024-02-18T06:20:11.338285+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3946004.949000000954 60358.264031509 2024-02-18T06:20:12.322427+00:00 19994330.291000001132 29000000.021999958903 27870000.052999969572 3949575.005999981891 60358.264043262 2024-02-18T06:20:13.337812+00:00 19994330.287000000477 28999999.984000030905 27869999.970000028610 3953302.037999988068 60358.264054652 2024-02-18T06:20:14.321953+00:00 19994330.290000010282 28999999.987999979407 27870000.008000019938 3952192.008000016212 60358.264066405 2024-02-18T06:20:15.337338+00:00 19994330.289999991655 29000000.012000080198 27870000.011999960989 3946204.955999969970 60358.264077795 2024-02-18T06:20:16.321480+00:00 19994330.290999989957 28999999.979999899864 27869999.971000079066 3947365.002000033855 60358.264089547 2024-02-18T06:20:17.336864+00:00 19994330.291000008583 29000000.017000079155 27870000.005999919027 3944105.924999951851 60358.264100938 2024-02-18T06:20:18.321006+00:00 19994330.289999991655 28999999.998999949545 27869999.998000029474 3949459.052000045776 60358.264112690 2024-02-18T06:20:19.336390+00:00 19994330.289000000805 28999999.996999979019 27869999.993000030518 3952100.905999958981 60358.264124080 2024-02-18T06:20:20.320532+00:00 19994330.289000000805 29000000.014000058174 27870000.042999979109 3947215.111000000965 60358.264135832 2024-02-18T06:20:21.335917+00:00 19994330.289999991655 29000000.016999959946 27869999.975000020117 3953826.024999976158 60358.264147223 2024-02-18T06:20:22.320058+00:00 19994330.290000021458 28999999.981999989599 27869999.998000029474 3948548.017000079155 60358.264158975 2024-02-18T06:20:23.335442+00:00 19994330.288999971002 28999999.983999971300 27869999.997000001371 3946604.011999965180 60358.264170365 2024-02-18T06:20:24.319584+00:00 19994330.293000038713 29000000.014000058174 27870000.023000009358 3950173.876000047196 60358.264182118 2024-02-18T06:20:25.334968+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3945573.087000011932 60358.264193508 2024-02-18T06:20:26.319111+00:00 19994330.291000008583 29000000.008999940008 27869999.984000008553 3948578.017999887001 60358.264205260 2024-02-18T06:20:27.334495+00:00 19994330.288999971002 28999999.974000100046 27869999.974999990314 3948008.060000061989 60358.264216651 2024-02-18T06:20:28.318637+00:00 19994330.288000050932 29000000.022999998182 27870000.041999999434 3950342.927000045776 60358.264228403 2024-02-18T06:20:29.334021+00:00 19994330.287999991328 28999999.983999971300 27870000.018999990076 3945790.074999928009 60358.264239794 2024-02-18T06:20:30.318163+00:00 19994330.289999961853 29000000.032999988645 27870000.011000011116 3951616.940999985207 60358.264251546 2024-02-18T06:20:31.333547+00:00 19994330.292000059038 28999999.947000030428 27869999.942000001669 3948736.882000089157 60358.264263117 2024-02-18T06:20:32.333310+00:00 19994330.292999979109 29000000.026999950409 27870000.000000000000 3947932.055999993812 60358.264274688 2024-02-18T06:20:33.333073+00:00 19994330.289999961853 28999999.990000009537 27870000.041999999434 3949568.041000009049 60358.264286260 2024-02-18T06:20:34.332836+00:00 19994330.291000008583 29000000.006000000983 27869999.958000000566 3948483.972000002861 60358.264297831 2024-02-18T06:20:35.332600+00:00 19994330.286000009626 29000000.017000000924 27870000.014999989420 3945873.978999971878 60358.264309403 2024-02-18T06:20:36.332362+00:00 19994330.291000008583 29000000.015999998897 27870000.021000031382 3946714.049000024796 60358.264320974 2024-02-18T06:20:37.332126+00:00 19994330.286999940872 28999999.956000000238 27869999.927999969572 3951565.007999897003 60358.264332545 2024-02-18T06:20:38.331889+00:00 19994330.295000080019 29000000.014999989420 27870000.023999989033 3950021.925999999046 60358.264344116 2024-02-18T06:20:39.331652+00:00 19994330.287999991328 29000000.015999998897 27870000.013999998569 3950571.980000019073 60358.264355687 2024-02-18T06:20:40.331415+00:00 19994330.292999979109 28999999.997000008821 27870000.030000030994 3950082.098999977112 60358.264367259 2024-02-18T06:20:41.331178+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3954074.049000024796 60358.264378830 2024-02-18T06:20:42.330942+00:00 19994330.287000060081 29000000.012000020593 27870000.018999930471 3953531.017000079155 60358.264390402 2024-02-18T06:20:43.330705+00:00 19994330.291999939829 28999999.968999978155 27869999.974000100046 3951823.926999927033 60358.264401973 2024-02-18T06:20:44.330468+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3952136.949000000954 60358.264413544 2024-02-18T06:20:45.330231+00:00 19994330.292000059038 29000000.007999960333 27870000.019999980927 3948970.151000022888 60358.264425116 2024-02-18T06:20:46.329992+00:00 19994330.291000008583 28999999.983000040054 27870000.006000038236 3949153.907999991905 60358.264436687 2024-02-18T06:20:47.329757+00:00 19994330.287999991328 29000000.008000019938 27869999.977999929339 3947370.042999982834 60358.264448258 2024-02-18T06:20:48.329520+00:00 19994330.291000008583 28999999.969999969006 27870000.029999971390 3953692.934000014793 60358.264459830 2024-02-18T06:20:49.329283+00:00 19994330.291000008583 29000000.024999979883 27869999.952000018209 3951957.973000050057 60358.264471401 2024-02-18T06:20:50.329046+00:00 19994330.291999939829 29000000.012000020593 27870000.050000071526 3949149.055999993812 60358.264482972 2024-02-18T06:20:51.328810+00:00 19994330.285000089556 28999999.983999971300 27870000.004999998957 3945397.953999996185 60358.264494544 2024-02-18T06:20:52.328573+00:00 19994330.289999961853 28999999.999000068754 27869999.944999929518 3947730.023999928962 60358.264506296 2024-02-18T06:20:53.343957+00:00 19994330.289999961853 29000000.004999998957 27870000.050000071526 3947453.012000083923 60358.264517686 2024-02-18T06:20:54.328098+00:00 19994330.290000081062 28999999.977999929339 27869999.974999900907 3947138.963999987114 60358.264529439 2024-02-18T06:20:55.343483+00:00 19994330.292999979109 29000000.029000040144 27869999.989000078291 3948942.004999995232 60358.264540829 2024-02-18T06:20:56.327625+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3947013.975000023842 60358.264552581 2024-02-18T06:20:57.343009+00:00 19994330.287999991328 28999999.975000020117 27870000.021999958903 3950255.093999981880 60358.264563972 2024-02-18T06:20:58.327151+00:00 19994330.287999991328 29000000.013000011444 27869999.959000110626 3947252.968999981880 60358.264575724 2024-02-18T06:20:59.342535+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3949824.967000008095 60358.264587115 2024-02-18T06:21:00.326677+00:00 19994330.288999918848 29000000.013999938965 27870000.004999998957 3950352.976999998093 60358.264598866 2024-02-18T06:21:01.342062+00:00 19994330.292999979109 28999999.983000040054 27869999.975999999791 3953214.177999972831 60358.264610257 2024-02-18T06:21:02.326203+00:00 19994330.290000081062 29000000.003000020981 27870000.043000008911 3946076.845000029076 60358.264621828 2024-02-18T06:21:03.325966+00:00 19994330.293999910355 28999999.962000008672 27869999.943999998271 3946182.050999999046 60358.264633399 2024-02-18T06:21:04.325730+00:00 19994330.289999999106 29000000.039999961853 27870000.065000001341 3946452.968999981880 60358.264644971 2024-02-18T06:21:05.325492+00:00 19994330.287000000477 29000000.006999969482 27869999.978000018746 3949497.046000003815 60358.264656542 2024-02-18T06:21:06.325255+00:00 19994330.289000000805 29000000.032999988645 27870000.024999979883 3951204.944999932777 60358.264668114 2024-02-18T06:21:07.325018+00:00 19994330.289000000805 28999999.956000089645 27869999.929000020027 3946525.996000051033 60358.264679685 2024-02-18T06:21:08.324782+00:00 19994330.287999991328 28999999.985999941826 27869999.998999979347 3948471.998999952804 60358.264691256 2024-02-18T06:21:09.324545+00:00 19994330.293000008911 29000000.017000079155 27870000.047000020742 3952638.002000092994 60358.264702828 2024-02-18T06:21:10.324308+00:00 19994330.292999979109 29000000.004999998957 27869999.959999978542 3951811.988999962807 60358.264714399 2024-02-18T06:21:11.324071+00:00 19994330.291000008583 28999999.999000009149 27870000.049000021070 3946893.990000010002 60358.264725970 2024-02-18T06:21:12.323835+00:00 19994330.289000000805 28999999.987999990582 27869999.955999970436 3950654.037999988068 60358.264737542 2024-02-18T06:21:13.323598+00:00 19994330.285999979824 28999999.989000011235 27870000.023999989033 3949934.006999969017 60358.264749113 2024-02-18T06:21:14.323361+00:00 19994330.293000008911 29000000.019999999553 27869999.964000049978 3952768.942000031006 60358.264760684 2024-02-18T06:21:15.323123+00:00 19994330.286000009626 29000000.000999998301 27870000.109999950975 3953358.110999941826 60358.264772437 2024-02-18T06:21:16.338508+00:00 19994330.291999969631 28999999.999000009149 27869999.970000028610 3947914.003000020981 60358.264783827 2024-02-18T06:21:17.322650+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3956613.947000027169 60358.264795579 2024-02-18T06:21:18.338034+00:00 19994330.287999991328 28999999.984000001103 27869999.922999981791 3952875.039000033867 60358.264806970 2024-02-18T06:21:19.322176+00:00 19994330.291999999434 28999999.994000021368 27870000.028000000864 3952075.934999942780 60358.264818722 2024-02-18T06:21:20.337560+00:00 19994330.290000021458 29000000.043999969959 27870000.032999988645 3950900.001999973785 60358.264830112 2024-02-18T06:21:21.321702+00:00 19994330.290000021458 28999999.991000000387 27870000.009000059217 3952446.044000030030 60358.264841864 2024-02-18T06:21:22.337087+00:00 19994330.286000009626 29000000.008999999613 27869999.929999951273 3952545.958999990951 60358.264853255 2024-02-18T06:21:23.321229+00:00 19994330.290999948978 28999999.958999991417 27869999.996000051498 3950153.016000031959 60358.264865007 2024-02-18T06:21:24.336613+00:00 19994330.291000008583 29000000.011000040919 27870000.049999948591 3955106.942999958992 60358.264876397 2024-02-18T06:21:25.320754+00:00 19994330.290000021458 29000000.014999989420 27869999.968999978155 3950947.036000012886 60358.264888150 2024-02-18T06:21:26.336139+00:00 19994330.290000021458 29000000.021000031382 27870000.016999959946 3954699.995000004768 60358.264899540 2024-02-18T06:21:27.320281+00:00 19994330.291999999434 28999999.973999980837 27869999.940000060946 3951980.972000002861 60358.264911293 2024-02-18T06:21:28.335665+00:00 19994330.290999948978 28999999.991000000387 27870000.047999981791 3954359.991000055801 60358.264922683 2024-02-18T06:21:29.319807+00:00 19994330.285000089556 29000000.003999948502 27869999.993000030518 3950506.064000010025 60358.264934435 2024-02-18T06:21:30.335191+00:00 19994330.292999979109 28999999.988000039011 27870000.011000040919 3948820.008000016212 60358.264945826 2024-02-18T06:21:31.319332+00:00 19994330.287999991328 29000000.014000058174 27869999.996999979019 3954247.040999888908 60358.264957578 2024-02-18T06:21:32.334718+00:00 19994330.289999961853 29000000.018000010401 27870000.028999920934 3951067.925000071991 60358.264968968 2024-02-18T06:21:33.318860+00:00 19994330.289999961853 28999999.990999940783 27869999.979000091553 3949957.008999944199 60358.264980720 2024-02-18T06:21:34.334244+00:00 19994330.293000098318 28999999.981000069529 27869999.970999959856 3954918.048000096809 60358.264992111 2024-02-18T06:21:35.318387+00:00 19994330.289999961853 29000000.006999969482 27870000.026000019163 3953376.965999960899 60358.265003863 2024-02-18T06:21:36.333769+00:00 19994330.286000009626 28999999.996999979019 27869999.960999969393 3950444.011000037193 60358.265015254 2024-02-18T06:21:37.317912+00:00 19994330.289999961853 29000000.046000000089 27870000.064000010490 3947409.950999975204 60358.265027006 2024-02-18T06:21:38.333296+00:00 19994330.292000059038 28999999.975000020117 27869999.967000011355 3950340.166000009049 60358.265038577 2024-02-18T06:21:39.333059+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3950228.819000006188 60358.265050149 2024-02-18T06:21:40.332822+00:00 19994330.292999979109 29000000.014999989420 27870000.068999998271 3950417.069999932777 60358.265061720 2024-02-18T06:21:41.332585+00:00 19994330.294000029564 28999999.986999988556 27869999.960999999195 3951259.967000008095 60358.265073291 2024-02-18T06:21:42.332349+00:00 19994330.286999940872 29000000.003000020981 27870000.040000010282 3948641.907999991905 60358.265084862 2024-02-18T06:21:43.332111+00:00 19994330.287999991328 28999999.983000040054 27869999.969000000507 3955698.131000041962 60358.265096433 2024-02-18T06:21:44.331874+00:00 19994330.290000081062 28999999.991999980062 27869999.978999998420 3954724.947000027169 60358.265108005 2024-02-18T06:21:45.331637+00:00 19994330.288999918848 28999999.995000001043 27869999.984000001103 3952177.907999991905 60358.265119576 2024-02-18T06:21:46.331401+00:00 19994330.289000030607 29000000.041000008583 27870000.072000000626 3951318.131999969017 60358.265131148 2024-02-18T06:21:47.331164+00:00 19994330.291000008583 28999999.980000019073 27869999.944999989122 3959654.952000021935 60358.265142719 2024-02-18T06:21:48.330927+00:00 19994330.292999979109 28999999.999000001699 27870000.044000029564 3951925.024999976158 60358.265154290 2024-02-18T06:21:49.330690+00:00 19994330.289000030607 28999999.997000001371 27869999.993999961764 3951239.939000010025 60358.265165862 2024-02-18T06:21:50.330454+00:00 19994330.294999960810 28999999.997999999672 27869999.983000040054 3951554.062999964226 60358.265177433 2024-02-18T06:21:51.330217+00:00 19994330.284000039101 29000000.006000000983 27869999.986000001431 3952237.009999989998 60358.265189004 2024-02-18T06:21:52.329980+00:00 19994330.291000008583 29000000.021999999881 27870000.023999989033 3952185.021000028122 60358.265200576 2024-02-18T06:21:53.329743+00:00 19994330.289999961853 29000000.006999999285 27870000.019999980927 3956534.991000055801 60358.265212147 2024-02-18T06:21:54.329505+00:00 19994330.287999991328 28999999.978999998420 27869999.958000000566 3950355.921999930870 60358.265223718 2024-02-18T06:21:55.329269+00:00 19994330.289999961853 28999999.991000000387 27870000.004000011832 3953145.078999996185 60358.265235290 2024-02-18T06:21:56.329032+00:00 19994330.289000030607 29000000.007000029087 27870000.013000011444 3953296.042999982834 60358.265246861 2024-02-18T06:21:57.328795+00:00 19994330.293000001460 28999999.973999980837 27869999.967000011355 3960038.884000062943 60358.265258432 2024-02-18T06:21:58.328558+00:00 19994330.291000001132 29000000.005999978632 27870000.028999980539 3955906.015999913216 60358.265270004 2024-02-18T06:21:59.328322+00:00 19994330.291999999434 29000000.029000040144 27869999.998000029474 3951748.017000079155 60358.265281756 2024-02-18T06:22:00.343705+00:00 19994330.283999990672 28999999.970999959856 27869999.972999930382 3952132.962000011932 60358.265293146 2024-02-18T06:22:01.327847+00:00 19994330.290000010282 28999999.980000019073 27870000.012000080198 3955241.959999918938 60358.265304898 2024-02-18T06:22:02.343232+00:00 19994330.291999999434 29000000.032000008970 27870000.000000000000 3958962.126000047196 60358.265316289 2024-02-18T06:22:03.327373+00:00 19994330.288000021130 28999999.994000021368 27870000.000999931246 3952990.970999956131 60358.265327861 2024-02-18T06:22:04.327137+00:00 19994330.289999991655 29000000.021999958903 27870000.011000040919 3957042.960000038147 60358.265339432 2024-02-18T06:22:05.326900+00:00 19994330.292999979109 28999999.987000048161 27869999.985000010580 3956762.955999969970 60358.265351003 2024-02-18T06:22:06.326663+00:00 19994330.290000021458 28999999.981000009924 27869999.975999951363 3957158.118000030983 60358.265362574 2024-02-18T06:22:07.326426+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3952871.950000048149 60358.265374145 2024-02-18T06:22:08.326189+00:00 19994330.291000008583 28999999.970999959856 27869999.991999980062 3957851.043999909889 60358.265385717 2024-02-18T06:22:09.325952+00:00 19994330.285999979824 29000000.044000029564 27870000.055999990553 3956297.058000088204 60358.265397288 2024-02-18T06:22:10.325715+00:00 19994330.290000021458 28999999.977999929339 27869999.960000038147 3956076.925999999046 60358.265408860 2024-02-18T06:22:11.325478+00:00 19994330.295000020415 28999999.995000001043 27870000.009999990463 3952679.992999910843 60358.265420431 2024-02-18T06:22:12.325242+00:00 19994330.289999961853 28999999.994000080973 27870000.006999969482 3950361.995000004768 60358.265432002 2024-02-18T06:22:13.325004+00:00 19994330.287000000477 29000000.033999919891 27869999.993999961764 3947874.001000047196 60358.265443574 2024-02-18T06:22:14.324768+00:00 19994330.291999999434 28999999.995000001043 27870000.030000090599 3947447.901000022888 60358.265455145 2024-02-18T06:22:15.324531+00:00 19994330.290000021458 29000000.032000061125 27869999.995999928564 3956608.110000013839 60358.265466716 2024-02-18T06:22:16.324294+00:00 19994330.290000021458 28999999.960999969393 27869999.929000020027 3957960.941999911796 60358.265478288 2024-02-18T06:22:17.324057+00:00 19994330.287999991328 28999999.986000061035 27870000.062000039965 3949353.011000037193 60358.265489859 2024-02-18T06:22:18.323820+00:00 19994330.291999999434 29000000.010999921709 27869999.931000001729 3956769.990000010002 60358.265501430 2024-02-18T06:22:19.323583+00:00 19994330.291000008583 29000000.004999998957 27870000.019999999553 3951613.970999956131 60358.265513002 2024-02-18T06:22:20.323347+00:00 19994330.288999971002 29000000.009000059217 27870000.043000008911 3951790.036000012886 60358.265524573 2024-02-18T06:22:21.323109+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3955769.052000045776 60358.265536144 2024-02-18T06:22:22.322873+00:00 19994330.287000000477 29000000.008000019938 27870000.025999989361 3956065.995000004768 60358.265547897 2024-02-18T06:22:23.338257+00:00 19994330.288999971002 28999999.991999980062 27869999.988000009209 3949056.046999930870 60358.265559287 2024-02-18T06:22:24.322399+00:00 19994330.288000110537 28999999.990999940783 27869999.960000008345 3947345.978000044823 60358.265571039 2024-02-18T06:22:25.337783+00:00 19994330.290999889374 28999999.991000000387 27869999.989999979734 3954559.044999957085 60358.265582430 2024-02-18T06:22:26.321925+00:00 19994330.293000098318 29000000.017000000924 27870000.045000020415 3950980.901000022888 60358.265594182 2024-02-18T06:22:27.337309+00:00 19994330.285999890417 28999999.969000000507 27869999.959999978542 3951715.057999968994 60358.265605573 2024-02-18T06:22:28.321451+00:00 19994330.294000029564 29000000.033000010997 27870000.052000049502 3953504.902999997139 60358.265617325 2024-02-18T06:22:29.336836+00:00 19994330.287000060081 29000000.022999998182 27870000.016999959946 3952290.119000076782 60358.265628715 2024-02-18T06:22:30.320977+00:00 19994330.291000008583 28999999.958000000566 27869999.937000039965 3952374.968999981880 60358.265640467 2024-02-18T06:22:31.336362+00:00 19994330.286999940872 29000000.032999988645 27870000.002999961376 3953990.004999995232 60358.265651857 2024-02-18T06:22:32.320503+00:00 19994330.292000059038 29000000.000000000000 27870000.018999990076 3953302.065999985207 60358.265663610 2024-02-18T06:22:33.335888+00:00 19994330.291999939829 28999999.999000009149 27869999.989000018686 3952686.782000064850 60358.265675000 2024-02-18T06:22:34.320030+00:00 19994330.287999991328 28999999.999000009149 27869999.995999988168 3952370.118999958038 60358.265686752 2024-02-18T06:22:35.335414+00:00 19994330.292999979109 28999999.982999980450 27870000.013000011444 3955866.848999977112 60358.265698143 2024-02-18T06:22:36.319555+00:00 19994330.286000009626 29000000.046000000089 27870000.026999950409 3952699.156000018120 60358.265709895 2024-02-18T06:22:37.334941+00:00 19994330.292999979109 28999999.981000009924 27870000.009000059217 3954311.009000000078 60358.265721286 2024-02-18T06:22:38.319082+00:00 19994330.289000030607 28999999.982999980450 27870000.009999990463 3951810.933000001125 60358.265733038 2024-02-18T06:22:39.334467+00:00 19994330.289000030607 28999999.977999988943 27869999.980999950320 3953341.049999998882 60358.265744428 2024-02-18T06:22:40.318608+00:00 19994330.287999991328 29000000.014999989420 27869999.947000030428 3953317.994999999180 60358.265756181 2024-02-18T06:22:41.333993+00:00 19994330.291000008583 29000000.016000028700 27870000.045000080019 3952645.953999999911 60358.265767571 2024-02-18T06:22:42.318134+00:00 19994330.294999960810 29000000.019999980927 27869999.987999919802 3956691.029000002891 60358.265779323 2024-02-18T06:22:43.333519+00:00 19994330.289000030607 28999999.950000051409 27869999.968000050634 3953296.989999997895 60358.265790714 2024-02-18T06:22:44.317661+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3957056.991999999154 60358.265802466 2024-02-18T06:22:45.333045+00:00 19994330.289999961853 29000000.042999979109 27870000.022000070661 3954432.039000004996 60358.265814037 2024-02-18T06:22:46.332808+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3953236.954999998212 60358.265825609 2024-02-18T06:22:47.332571+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3957085.085999995004 60358.265837180 2024-02-18T06:22:48.332335+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3952546.903000005055 60358.265848751 2024-02-18T06:22:49.332098+00:00 19994330.289999961853 28999999.985000010580 27870000.015000101179 3954008.004999995232 60358.265860322 2024-02-18T06:22:50.331860+00:00 19994330.292999979109 29000000.039000030607 27870000.008999940008 3954728.104000002146 60358.265871894 2024-02-18T06:22:51.331623+00:00 19994330.287999998778 28999999.988999959081 27869999.980000019073 3949928.891000003088 60358.265883465 2024-02-18T06:22:52.331386+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3955807.015000001062 60358.265895037 2024-02-18T06:22:53.331150+00:00 19994330.285999998450 29000000.011000040919 27869999.993999961764 3948414.010000004899 60358.265906608 2024-02-18T06:22:54.330913+00:00 19994330.292000010610 28999999.960999969393 27869999.960000038147 3950528.018999993801 60358.265918179 2024-02-18T06:22:55.330676+00:00 19994330.291999999434 29000000.016000028700 27870000.042999979109 3954987.062999994028 60358.265929750 2024-02-18T06:22:56.330438+00:00 19994330.289000000805 28999999.980999950320 27869999.957000020891 3951503.953000009060 60358.265941322 2024-02-18T06:22:57.330202+00:00 19994330.290999989957 29000000.013000011444 27870000.019000001252 3951527.032999991905 60358.265952893 2024-02-18T06:22:58.329966+00:00 19994330.287000000477 29000000.013000011444 27870000.081999991089 3952667.870000004768 60358.265964464 2024-02-18T06:22:59.329728+00:00 19994330.291000008583 28999999.988999959081 27869999.952000010759 3952630.042999998201 60358.265976036 2024-02-18T06:23:00.329491+00:00 19994330.292999979109 28999999.996000051498 27869999.994999989867 3950231.025000005960 60358.265987607 2024-02-18T06:23:01.329255+00:00 19994330.287000000477 29000000.001000050455 27869999.978000000119 3953367.085999995004 60358.265999178 2024-02-18T06:23:02.329018+00:00 19994330.290000021458 29000000.024000000209 27870000.036000009626 3951841.878999993205 60358.266010750 2024-02-18T06:23:03.328781+00:00 19994330.288999971002 28999999.964000001550 27870000.006999999285 3956460.108000009786 60358.266022321 2024-02-18T06:23:04.328544+00:00 19994330.291000008583 29000000.015000000596 27869999.993999991566 3955979.037000000011 60358.266033712 2024-02-18T06:23:05.312685+00:00 19994330.290000021458 28999999.979999989271 27869999.932000011206 3951385.877999991179 60358.266045464 2024-02-18T06:23:06.328070+00:00 19994330.291000008583 29000000.036000009626 27870000.065000001341 3956408.058999999892 60358.266056854 2024-02-18T06:23:07.312212+00:00 19994330.288999971002 28999999.968999978155 27869999.955999970436 3953355.883000000846 60358.266068607 2024-02-18T06:23:08.327596+00:00 19994330.288999971002 28999999.996000021696 27870000.045000020415 3954443.097000002861 60358.266080178 2024-02-18T06:23:09.327360+00:00 19994330.289000030607 29000000.030999988317 27870000.004000011832 3945638.961999997031 60358.266091749 2024-02-18T06:23:10.327122+00:00 19994330.288999971002 29000000.021999981254 27869999.973999980837 3954472.994000003207 60358.266103320 2024-02-18T06:23:11.326886+00:00 19994330.291999999434 28999999.946000039577 27869999.995000001043 3953942.030000001192 60358.266114892 2024-02-18T06:23:12.326649+00:00 19994330.290000021458 29000000.071999970824 27870000.059999998659 3949928.939000010025 60358.266126463 2024-02-18T06:23:13.326412+00:00 19994330.291999999434 28999999.948000010103 27869999.893000010401 3947009.005999981891 60358.266138034 2024-02-18T06:23:14.326176+00:00 19994330.290000021458 29000000.022999998182 27870000.030000030994 3955438.154000014067 60358.266149606 2024-02-18T06:23:15.325938+00:00 19994330.289999961853 28999999.967000011355 27870000.033999979496 3955193.938999981154 60358.266161177 2024-02-18T06:23:16.325702+00:00 19994330.287000000477 29000000.000999990851 27870000.019000049680 3955021.909999995958 60358.266172749 2024-02-18T06:23:17.325464+00:00 19994330.292000059038 29000000.008000019938 27869999.977000001818 3954280.067000002135 60358.266184320 2024-02-18T06:23:18.325227+00:00 19994330.286999940872 28999999.987999979407 27869999.987999919802 3957730.020000011194 60358.266195891 2024-02-18T06:23:19.324991+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3954762.050000011921 60358.266207462 2024-02-18T06:23:20.324753+00:00 19994330.289999961853 28999999.984999950975 27870000.016000028700 3952493.945999979973 60358.266219034 2024-02-18T06:23:21.324517+00:00 19994330.292000059038 28999999.989000078291 27870000.050999999046 3949503.988000005018 60358.266230605 2024-02-18T06:23:22.324279+00:00 19994330.291000008583 29000000.023999929428 27869999.919999960810 3954633.960999995004 60358.266242176 2024-02-18T06:23:23.324042+00:00 19994330.289000030607 28999999.993000030518 27870000.019000049680 3954942.988000005018 60358.266253748 2024-02-18T06:23:24.323806+00:00 19994330.288999918848 28999999.993999961764 27869999.993999961764 3952645.016000003088 60358.266265319 2024-02-18T06:23:25.323569+00:00 19994330.290000081062 29000000.004000071436 27870000.000000000000 3954918.981999992859 60358.266276890 2024-02-18T06:23:26.323332+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3951375.999000012875 60358.266288462 2024-02-18T06:23:27.323095+00:00 19994330.291999939829 29000000.067000031471 27870000.095999959856 3956619.007999985944 60358.266300033 2024-02-18T06:23:28.322858+00:00 19994330.294000029564 28999999.992999911308 27869999.991999980062 3957820.008000016212 60358.266311605 2024-02-18T06:23:29.322621+00:00 19994330.287999991328 28999999.971000079066 27869999.985000010580 3954721.046000003815 60358.266323176 2024-02-18T06:23:30.322384+00:00 19994330.289000030607 29000000.013999938965 27869999.980000019073 3959050.925999999046 60358.266334747 2024-02-18T06:23:31.322147+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3954619.079999982845 60358.266346499 2024-02-18T06:23:32.337531+00:00 19994330.291000008583 28999999.991000059992 27869999.972999930382 3953624.001000016928 60358.266357890 2024-02-18T06:23:33.321674+00:00 19994330.286000009626 28999999.986999988556 27869999.994000080973 3957727.006999998819 60358.266369642 2024-02-18T06:23:34.337058+00:00 19994330.289999961853 29000000.003000020981 27870000.042999979109 3956863.002999991179 60358.266381032 2024-02-18T06:23:35.321200+00:00 19994330.289999961853 29000000.023999929428 27869999.989999998361 3951661.018000007141 60358.266392785 2024-02-18T06:23:36.336584+00:00 19994330.290000081062 29000000.010000109673 27870000.008000001311 3958095.955999999773 60358.266404175 2024-02-18T06:23:37.320726+00:00 19994330.292999979109 29000000.010999921709 27870000.024000000209 3952419.050999999046 60358.266415927 2024-02-18T06:23:38.336111+00:00 19994330.286999940872 28999999.996000051498 27870000.024000000209 3954672.919999986887 60358.266427318 2024-02-18T06:23:39.320252+00:00 19994330.290000081062 28999999.986999999732 27869999.969000000507 3956437.054000020027 60358.266439070 2024-02-18T06:23:40.335637+00:00 19994330.288999918848 29000000.015999998897 27869999.977000001818 3953869.951999992132 60358.266450461 2024-02-18T06:23:41.319779+00:00 19994330.287999991328 28999999.986000001431 27869999.997999999672 3953651.009999989998 60358.266462212 2024-02-18T06:23:42.335163+00:00 19994330.292999979109 28999999.997999999672 27870000.003000020981 3950947.995000004768 60358.266473603 2024-02-18T06:23:43.319305+00:00 19994330.291000008583 29000000.021999999881 27869999.988999988884 3956423.013999999035 60358.266485355 2024-02-18T06:23:44.334689+00:00 19994330.290000081062 28999999.971000019461 27869999.998000029474 3952381.030999987852 60358.266496746 2024-02-18T06:23:45.318832+00:00 19994330.289999999106 29000000.022999968380 27870000.053999960423 3953019.030000030994 60358.266508498 2024-02-18T06:23:46.334216+00:00 19994330.289999999106 28999999.991000030190 27869999.966000020504 3954801.030999958981 60358.266519888 2024-02-18T06:23:47.318357+00:00 19994330.287000000477 28999999.998999979347 27869999.987999979407 3954234.934000014793 60358.266531641 2024-02-18T06:23:48.333742+00:00 19994330.289999991655 29000000.046000000089 27869999.998000029474 3954096.910000026226 60358.266543031 2024-02-18T06:23:49.317884+00:00 19994330.290000010282 28999999.949999991804 27870000.015999969095 3955962.149999976158 60358.266554783 2024-02-18T06:23:50.333267+00:00 19994330.291999999434 28999999.970000028610 27869999.984000030905 3953221.871999979019 60358.266566174 2024-02-18T06:23:51.317410+00:00 19994330.291999999434 29000000.029999971390 27870000.028000000864 3949425.985000013839 60358.266577926 2024-02-18T06:23:52.332794+00:00 19994330.290000021458 29000000.018999990076 27870000.008999999613 3954296.037999988068 60358.266589497 2024-02-18T06:23:53.332557+00:00 19994330.288999971002 28999999.969000041485 27870000.005999978632 3952399.966000020970 60358.266601068 2024-02-18T06:23:54.332320+00:00 19994330.289000000805 28999999.977000001818 27869999.949999991804 3954874.037999988068 60358.266612640 2024-02-18T06:23:55.332083+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3949035.037000000011 60358.266624211 2024-02-18T06:23:56.331846+00:00 19994330.285999979824 28999999.983999971300 27869999.987999919802 3950013.864000021946 60358.266635783 2024-02-18T06:23:57.331610+00:00 19994330.293000038713 29000000.041999999434 27870000.035000089556 3953030.074000000954 60358.266647354 2024-02-18T06:23:58.331373+00:00 19994330.289999961853 28999999.962000008672 27869999.962999939919 3949711.036000012886 60358.266658925 2024-02-18T06:23:59.331136+00:00 19994330.291999999434 29000000.026000019163 27870000.000000000000 3954405.952999948990 60358.266670497 2024-02-18T06:24:00.330898+00:00 19994330.289000030607 28999999.983000040054 27869999.991000059992 3953209.087999999989 60358.266682068 2024-02-18T06:24:01.330662+00:00 19994330.291999999434 29000000.009999990463 27870000.024999979883 3957685.988000034820 60358.266693639 2024-02-18T06:24:02.330425+00:00 19994330.288999971002 29000000.001999970526 27870000.008000019938 3950287.971000016201 60358.266705210 2024-02-18T06:24:03.330188+00:00 19994330.287000000477 28999999.990999940783 27869999.990000009537 3949065.077999948990 60358.266716782 2024-02-18T06:24:04.329951+00:00 19994330.289000030607 29000000.050999999046 27870000.049999948591 3946417.975000023842 60358.266728353 2024-02-18T06:24:05.329714+00:00 19994330.290999948978 28999999.969000101089 27869999.967000011355 3952006.896000028122 60358.266739744 2024-02-18T06:24:06.313856+00:00 19994330.292000059038 29000000.022999878973 27870000.004000071436 3955745.015999972820 60358.266751496 2024-02-18T06:24:07.329240+00:00 19994330.288999971002 28999999.990000009537 27870000.014999989420 3950220.966000020970 60358.266762886 2024-02-18T06:24:08.313383+00:00 19994330.291999999434 28999999.989000078291 27870000.038999918848 3955123.064999998081 60358.266774639 2024-02-18T06:24:09.328766+00:00 19994330.288999971002 29000000.019999980927 27869999.981000069529 3949686.987999976147 60358.266786029 2024-02-18T06:24:10.312908+00:00 19994330.291000008583 28999999.980999950320 27869999.934999939054 3954752.970000029076 60358.266797781 2024-02-18T06:24:11.328293+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3956592.074000000954 60358.266809172 2024-02-18T06:24:12.312434+00:00 19994330.289999961853 28999999.976000070572 27870000.008000019938 3954038.871999979019 60358.266820924 2024-02-18T06:24:13.327819+00:00 19994330.289000030607 29000000.031999949366 27870000.036000009626 3953690.069000006188 60358.266832314 2024-02-18T06:24:14.311961+00:00 19994330.291000008583 28999999.947999950498 27869999.984000001103 3951179.029999970924 60358.266844066 2024-02-18T06:24:15.327344+00:00 19994330.294000029564 29000000.026000019163 27869999.980000000447 3954164.947000027169 60358.266855638 2024-02-18T06:24:16.327109+00:00 19994330.286999940872 29000000.019000001252 27870000.019999999553 3950006.046999990940 60358.266867209 2024-02-18T06:24:17.326871+00:00 19994330.291000008583 28999999.999000001699 27869999.976000010967 3949373.990000010002 60358.266878780 2024-02-18T06:24:18.326635+00:00 19994330.286000009626 29000000.003999989480 27870000.063999999315 3947609.982999979984 60358.266890352 2024-02-18T06:24:19.326398+00:00 19994330.291000008583 28999999.956000000238 27869999.940000001341 3949788.100000023842 60358.266901923 2024-02-18T06:24:20.326161+00:00 19994330.289999961853 29000000.045000020415 27870000.034000009298 3954883.004999995232 60358.266913495 2024-02-18T06:24:21.325924+00:00 19994330.291000008583 28999999.979999989271 27869999.997999999672 3954663.925000011921 60358.266925066 2024-02-18T06:24:22.325686+00:00 19994330.292000059038 28999999.997999999672 27870000.015000019222 3951207.956999958027 60358.266936637 2024-02-18T06:24:23.325450+00:00 19994330.289000030607 29000000.043999999762 27869999.972999989986 3950474.010000050068 60358.266948208 2024-02-18T06:24:24.325214+00:00 19994330.291999939829 28999999.961000028998 27869999.967000011355 3950065.152999997139 60358.266959780 2024-02-18T06:24:25.324976+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3955568.902999997139 60358.266971351 2024-02-18T06:24:26.324739+00:00 19994330.287999991328 28999999.982000049204 27869999.996000051498 3956890.978999971878 60358.266982922 2024-02-18T06:24:27.324503+00:00 19994330.290000081062 29000000.028999980539 27870000.026999950409 3953586.995999991894 60358.266994494 2024-02-18T06:24:28.324266+00:00 19994330.289999961853 29000000.000999990851 27870000.015000049025 3950278.928000032902 60358.267006065 2024-02-18T06:24:29.324029+00:00 19994330.289999961853 28999999.962000008672 27869999.977000001818 3957165.111000000965 60358.267017636 2024-02-18T06:24:30.323791+00:00 19994330.292999979109 29000000.041000008583 27870000.043999969959 3950078.028999983799 60358.267029208 2024-02-18T06:24:31.323555+00:00 19994330.287000060081 28999999.995999988168 27869999.949999991804 3951566.896000028122 60358.267040779 2024-02-18T06:24:32.323318+00:00 19994330.291999939829 28999999.969999969006 27870000.004000071436 3955234.024999976158 60358.267052351 2024-02-18T06:24:33.323081+00:00 19994330.288000110537 29000000.015000049025 27870000.028999920934 3953809.057999968994 60358.267063922 2024-02-18T06:24:34.322845+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3953736.959000051022 60358.267075493 2024-02-18T06:24:35.322607+00:00 19994330.289000030607 29000000.019999980927 27870000.012000080198 3950858.065999985207 60358.267087065 2024-02-18T06:24:36.322370+00:00 19994330.291000008583 28999999.990000009537 27869999.950999978930 3950327.819999992847 60358.267098817 2024-02-18T06:24:37.337755+00:00 19994330.293999910355 29000000.004999998957 27870000.039999961853 3951329.128000020981 60358.267110207 2024-02-18T06:24:38.321896+00:00 19994330.289000000805 28999999.983000040054 27869999.993000030518 3952092.039999961853 60358.267121959 2024-02-18T06:24:39.337281+00:00 19994330.291000001132 28999999.991999980062 27869999.952999949455 3950365.041000009049 60358.267133350 2024-02-18T06:24:40.321422+00:00 19994330.287999998778 29000000.018999930471 27870000.001000050455 3951136.877000033855 60358.267145102 2024-02-18T06:24:41.336807+00:00 19994330.291000008583 29000000.002000089735 27870000.056999921799 3947190.023999989033 60358.267156492 2024-02-18T06:24:42.320949+00:00 19994330.285999998450 28999999.977999929339 27869999.953999999911 3949174.027999997139 60358.267168244 2024-02-18T06:24:43.336334+00:00 19994330.290999989957 28999999.996999979019 27870000.009000059217 3954321.032999991905 60358.267179635 2024-02-18T06:24:44.320475+00:00 19994330.291999999434 29000000.042000059038 27870000.024999979883 3948140.922999978065 60358.267191387 2024-02-18T06:24:45.335858+00:00 19994330.289000000805 28999999.990000009537 27869999.955999970436 3950116.995000004768 60358.267202778 2024-02-18T06:24:46.320001+00:00 19994330.291000008583 28999999.965999960899 27869999.994000080973 3952634.016000031959 60358.267214530 2024-02-18T06:24:47.335385+00:00 19994330.290999978781 29000000.009000059217 27870000.046999931335 3955082.996999979019 60358.267225920 2024-02-18T06:24:48.319528+00:00 19994330.291000008583 28999999.980999950320 27869999.951000090688 3954117.000999987125 60358.267237673 2024-02-18T06:24:49.334912+00:00 19994330.287000000477 29000000.014999989420 27870000.056999921799 3953684.086000024807 60358.267249063 2024-02-18T06:24:50.319053+00:00 19994330.288000021130 29000000.028000000864 27870000.011000040919 3949957.034999967087 60358.267260815 2024-02-18T06:24:51.334438+00:00 19994330.291000008583 28999999.994000080973 27869999.973999980837 3951421.875000000000 60358.267272206 2024-02-18T06:24:52.318580+00:00 19994330.288999971002 28999999.962999939919 27869999.969000000507 3951790.016000031959 60358.267283958 2024-02-18T06:24:53.333964+00:00 19994330.291000008583 29000000.021999999881 27870000.021999999881 3946601.085999966133 60358.267295348 2024-02-18T06:24:54.318106+00:00 19994330.291999999434 28999999.977000009269 27870000.011999990791 3951289.920000075828 60358.267307101 2024-02-18T06:24:55.333490+00:00 19994330.291999999434 29000000.021000001580 27869999.953000009060 3951241.967999935150 60358.267318491 2024-02-18T06:24:56.317633+00:00 19994330.285000029951 28999999.988999988884 27870000.043999981135 3952890.085000038147 60358.267330243 2024-02-18T06:24:57.333017+00:00 19994330.290999948978 29000000.030999988317 27870000.024000018835 3956983.003999948967 60358.267341634 2024-02-18T06:24:58.317158+00:00 19994330.291000008583 28999999.977000031620 27869999.995000001043 3952069.037999988068 60358.267353386 2024-02-18T06:24:59.332543+00:00 19994330.287000000477 29000000.033999979496 27869999.967999991030 3952535.925999999046 60358.267364957 2024-02-18T06:25:00.332306+00:00 19994330.291999999434 28999999.980000019073 27869999.997999999672 3947377.064000010025 60358.267376529 2024-02-18T06:25:01.332069+00:00 19994330.293000038713 29000000.019999980927 27870000.043999969959 3952716.861999989022 60358.267388100 2024-02-18T06:25:02.331832+00:00 19994330.287999991328 28999999.993000030518 27869999.917000059038 3949341.041000009049 60358.267399671 2024-02-18T06:25:03.331595+00:00 19994330.290000021458 28999999.966999951750 27870000.041999999434 3954666.042000054847 60358.267411243 2024-02-18T06:25:04.331358+00:00 19994330.288999918848 29000000.021000031382 27870000.031999949366 3949499.888000010978 60358.267422633 2024-02-18T06:25:05.315501+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3953672.038999915123 60358.267434385 2024-02-18T06:25:06.330884+00:00 19994330.288000110537 28999999.992999970913 27870000.042999979109 3950750.015000104904 60358.267445776 2024-02-18T06:25:07.315026+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3947093.967999935150 60358.267457528 2024-02-18T06:25:08.330411+00:00 19994330.296000000089 29000000.008000019938 27869999.985000010580 3950026.108999968041 60358.267468919 2024-02-18T06:25:09.314553+00:00 19994330.286999940872 28999999.995999988168 27869999.992999970913 3952661.014999986161 60358.267480670 2024-02-18T06:25:10.329937+00:00 19994330.292000059038 28999999.987000048161 27870000.020000040531 3947745.916000009049 60358.267492061 2024-02-18T06:25:11.314078+00:00 19994330.291000008583 29000000.021000031382 27869999.989999949932 3952575.960000038147 60358.267503813 2024-02-18T06:25:12.329463+00:00 19994330.286999940872 29000000.010999921709 27870000.045000080019 3953972.001999973785 60358.267515204 2024-02-18T06:25:13.313605+00:00 19994330.287000060081 28999999.986000061035 27869999.946999911219 3948945.052000045776 60358.267526956 2024-02-18T06:25:14.328990+00:00 19994330.290999889374 29000000.013000011444 27870000.016000028700 3954079.995999931823 60358.267538346 2024-02-18T06:25:15.313131+00:00 19994330.294000029564 28999999.979999899864 27869999.983000040054 3946581.922000051010 60358.267550099 2024-02-18T06:25:16.328515+00:00 19994330.286000009626 29000000.016000028700 27870000.047999981791 3953067.037999988068 60358.267561489 2024-02-18T06:25:17.312657+00:00 19994330.294999960810 28999999.986000061035 27869999.955000039190 3955381.019999980927 60358.267573241 2024-02-18T06:25:18.328042+00:00 19994330.288000110537 28999999.978999968618 27870000.002999901772 3954161.034000039101 60358.267584632 2024-02-18T06:25:19.312184+00:00 19994330.289999961853 29000000.029000040144 27870000.022000070661 3951784.993000030983 60358.267596384 2024-02-18T06:25:20.327568+00:00 19994330.289000030607 29000000.018999930471 27869999.998000029474 3948842.993999958038 60358.267607955 2024-02-18T06:25:21.327331+00:00 19994330.286999940872 28999999.990000009537 27869999.963999990374 3949205.983000040054 60358.267619526 2024-02-18T06:25:22.327094+00:00 19994330.292000059038 29000000.013000011444 27870000.028999920934 3956101.054000020027 60358.267631098 2024-02-18T06:25:23.326857+00:00 19994330.292999979109 28999999.985999941826 27870000.028000000864 3949992.973999977112 60358.267642669 2024-02-18T06:25:24.326620+00:00 19994330.291000008583 28999999.974000100046 27869999.968000050634 3949459.952999948990 60358.267654241 2024-02-18T06:25:25.326383+00:00 19994330.286999940872 29000000.037999991328 27869999.996999979019 3951751.019999980927 60358.267665812 2024-02-18T06:25:26.326146+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3954611.946000099182 60358.267677383 2024-02-18T06:25:27.325909+00:00 19994330.289999961853 28999999.988999959081 27869999.996999979019 3954714.047999978065 60358.267688955 2024-02-18T06:25:28.325673+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3951823.011999965180 60358.267700526 2024-02-18T06:25:29.325436+00:00 19994330.285000089556 29000000.004999998957 27870000.018999930471 3947531.960999966133 60358.267712097 2024-02-18T06:25:30.325199+00:00 19994330.291000008583 29000000.000999998301 27869999.978999968618 3955041.072000027169 60358.267723668 2024-02-18T06:25:31.324962+00:00 19994330.292999979109 29000000.010000009090 27870000.010000001639 3950505.029000043869 60358.267735240 2024-02-18T06:25:32.324724+00:00 19994330.289999999106 28999999.950999990106 27869999.985999990255 3948789.918999909889 60358.267746811 2024-02-18T06:25:33.324489+00:00 19994330.289999999106 29000000.037999998778 27869999.986000001431 3958282.097000002861 60358.267758382 2024-02-18T06:25:34.324251+00:00 19994330.291999999434 28999999.993000019342 27870000.050999999046 3954688.927000045776 60358.267769954 2024-02-18T06:25:35.324015+00:00 19994330.287999998778 28999999.991000000387 27869999.960000008345 3953607.046000003815 60358.267781525 2024-02-18T06:25:36.323777+00:00 19994330.287000000477 28999999.973999980837 27869999.988000009209 3950938.990000010002 60358.267793097 2024-02-18T06:25:37.323541+00:00 19994330.290000010282 29000000.025000009686 27869999.996999979019 3950671.993999958038 60358.267804668 2024-02-18T06:25:38.323303+00:00 19994330.288999989629 29000000.032000038773 27870000.065000001341 3951788.050000071991 60358.267816239 2024-02-18T06:25:39.323067+00:00 19994330.295000020415 28999999.957999940962 27869999.919000029564 3950149.929999948014 60358.267827811 2024-02-18T06:25:40.322830+00:00 19994330.287999991328 29000000.033000048250 27870000.062999960035 3954144.968999981880 60358.267839382 2024-02-18T06:25:41.322593+00:00 19994330.293999999762 28999999.952999949455 27869999.916999999434 3949377.070999979973 60358.267850953 2024-02-18T06:25:42.322356+00:00 19994330.287000000477 29000000.041000008583 27870000.059000018984 3949241.951000093948 60358.267862524 2024-02-18T06:25:43.322119+00:00 19994330.287000000477 29000000.022000011057 27870000.011000040919 3954201.056999921799 60358.267874277 2024-02-18T06:25:44.337503+00:00 19994330.289000000805 28999999.971000019461 27869999.971999999136 3950830.979000092018 60358.267885667 2024-02-18T06:25:45.321646+00:00 19994330.291000008583 28999999.977999988943 27869999.979999959469 3950941.926999927033 60358.267897419 2024-02-18T06:25:46.337030+00:00 19994330.292999979109 29000000.046000000089 27870000.018999990076 3949236.003000020981 60358.267908810 2024-02-18T06:25:47.321171+00:00 19994330.287999991328 28999999.952000018209 27870000.030000030994 3949134.037999988068 60358.267920562 2024-02-18T06:25:48.336556+00:00 19994330.291000008583 29000000.012000020593 27869999.978999968618 3953091.909999967087 60358.267931953 2024-02-18T06:25:49.320698+00:00 19994330.291000008583 29000000.007999900728 27869999.969999969006 3953063.133000016212 60358.267943705 2024-02-18T06:25:50.336083+00:00 19994330.290000021458 29000000.038000110537 27870000.062000039965 3950069.976000071038 60358.267955095 2024-02-18T06:25:51.320224+00:00 19994330.288999971002 28999999.935999989510 27869999.911000009626 3950092.995000004768 60358.267966847 2024-02-18T06:25:52.335609+00:00 19994330.287000000477 29000000.026999950409 27870000.059999939054 3952854.083999990951 60358.267978238 2024-02-18T06:25:53.319750+00:00 19994330.290000021458 29000000.004999998957 27870000.047000050545 3952397.929999948014 60358.267989990 2024-02-18T06:25:54.335135+00:00 19994330.291999999434 28999999.993000030518 27869999.991999980062 3948388.037999988068 60358.268001380 2024-02-18T06:25:55.319276+00:00 19994330.293999969959 28999999.985999941826 27869999.986999988556 3953751.869000076782 60358.268013133 2024-02-18T06:25:56.334660+00:00 19994330.293000038713 29000000.009999990463 27869999.984000090510 3951032.074999928009 60358.268024523 2024-02-18T06:25:57.318802+00:00 19994330.284999970347 29000000.009000059217 27870000.006999969482 3952190.924000024796 60358.268036275 2024-02-18T06:25:58.334187+00:00 19994330.287999991328 29000000.016000028700 27869999.963999990374 3954728.024000049103 60358.268047666 2024-02-18T06:25:59.318329+00:00 19994330.287999991328 29000000.003999948502 27870000.064000010490 3953295.066999911796 60358.268059418 2024-02-18T06:26:00.333713+00:00 19994330.289000030607 28999999.975999951363 27869999.958999991417 3946040.957000017166 60358.268070809 2024-02-18T06:26:01.317855+00:00 19994330.292999979109 29000000.046000000089 27870000.029000040144 3948466.049000024796 60358.268082380 2024-02-18T06:26:02.317618+00:00 19994330.289000030607 28999999.974000100046 27869999.970999959856 3953780.001000047196 60358.268093951 2024-02-18T06:26:03.317382+00:00 19994330.294000029564 28999999.977999929339 27869999.996999979019 3956827.888999938965 60358.268105523 2024-02-18T06:26:04.317145+00:00 19994330.286999940872 28999999.973000049591 27870000.016999959946 3952446.103999971878 60358.268117275 2024-02-18T06:26:05.332528+00:00 19994330.291000008583 29000000.059999939054 27870000.029000040144 3950464.986000061035 60358.268128665 2024-02-18T06:26:06.316670+00:00 19994330.289000030607 28999999.963999990374 27869999.945999979973 3950903.990000010002 60358.268140418 2024-02-18T06:26:07.332055+00:00 19994330.288999918848 28999999.995000001043 27870000.046000000089 3949346.945999979973 60358.268151808 2024-02-18T06:26:08.316197+00:00 19994330.288000110537 28999999.989000011235 27869999.968999978155 3954255.026999949943 60358.268163560 2024-02-18T06:26:09.331581+00:00 19994330.292999979109 29000000.022999990731 27869999.977000001818 3944613.014000058174 60358.268174950 2024-02-18T06:26:10.315723+00:00 19994330.291000008583 29000000.010000009090 27870000.030999999493 3950784.054999948014 60358.268186702 2024-02-18T06:26:11.331108+00:00 19994330.288999918848 28999999.962999999523 27870000.007999990135 3951727.943000078201 60358.268198093 2024-02-18T06:26:12.315249+00:00 19994330.294000029564 29000000.020000010729 27869999.967000011355 3951468.967999935150 60358.268209845 2024-02-18T06:26:13.330634+00:00 19994330.284999970347 28999999.997999999672 27869999.981000009924 3950261.082000017166 60358.268221236 2024-02-18T06:26:14.314775+00:00 19994330.289000030607 29000000.004999998957 27870000.060999989510 3949589.125000000000 60358.268232988 2024-02-18T06:26:15.330160+00:00 19994330.289999961853 28999999.992000009865 27869999.981999989599 3949320.876000047196 60358.268244378 2024-02-18T06:26:16.314302+00:00 19994330.292000059038 29000000.030999958515 27869999.983000010252 3952071.004999995232 60358.268256131 2024-02-18T06:26:17.329686+00:00 19994330.292999979109 28999999.980000019073 27870000.018999990076 3951409.929999948014 60358.268267521 2024-02-18T06:26:18.313827+00:00 19994330.287000060081 29000000.002000030130 27869999.979999989271 3952270.090999960899 60358.268279273 2024-02-18T06:26:19.329212+00:00 19994330.290999889374 28999999.996999979019 27869999.985000010580 3947555.923000096809 60358.268290664 2024-02-18T06:26:20.313353+00:00 19994330.290000081062 28999999.992999970913 27870000.022000011057 3945370.024999976158 60358.268302416 2024-02-18T06:26:21.328739+00:00 19994330.292999979109 29000000.010000050068 27869999.981999989599 3952540.026999949943 60358.268313807 2024-02-18T06:26:22.312880+00:00 19994330.286000009626 28999999.978999968618 27869999.994000021368 3948390.896000028122 60358.268325559 2024-02-18T06:26:23.328265+00:00 19994330.289999961853 29000000.009999990463 27869999.975999951363 3954380.032999991905 60358.268336949 2024-02-18T06:26:24.312406+00:00 19994330.289000030607 29000000.011000040919 27870000.078000009060 3946561.962000011932 60358.268348701 2024-02-18T06:26:25.327791+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3950775.115999937057 60358.268360092 2024-02-18T06:26:26.311933+00:00 19994330.291000001132 28999999.981999989599 27869999.999000009149 3947471.873000026215 60358.268371844 2024-02-18T06:26:27.327317+00:00 19994330.295000001788 28999999.996999979019 27869999.965999960899 3953794.070000051986 60358.268383415 2024-02-18T06:26:28.327080+00:00 19994330.287000000477 29000000.026000019163 27870000.020000040531 3954563.959999918938 60358.268394987 2024-02-18T06:26:29.326842+00:00 19994330.289000000805 28999999.980999950320 27869999.972999930382 3951403.024000049103 60358.268406558 2024-02-18T06:26:30.326606+00:00 19994330.288999989629 28999999.979000091553 27869999.981000069529 3947428.960000038147 60358.268418130 2024-02-18T06:26:31.326369+00:00 19994330.292000010610 29000000.014999989420 27869999.980999950320 3949060.115000010002 60358.268429701 2024-02-18T06:26:32.326133+00:00 19994330.287999991328 29000000.003999948502 27870000.070999979973 3948676.967999935150 60358.268441272 2024-02-18T06:26:33.325895+00:00 19994330.291999999434 29000000.022999998182 27869999.978000041097 3949099.016000031959 60358.268452843 2024-02-18T06:26:34.325659+00:00 19994330.292000029236 29000000.003000020981 27869999.996999979019 3952150.792999982834 60358.268464414 2024-02-18T06:26:35.325422+00:00 19994330.287000000477 28999999.965000029653 27869999.965000029653 3954289.222000002861 60358.268475986 2024-02-18T06:26:36.325184+00:00 19994330.289999991655 29000000.028999920934 27870000.024000048637 3950128.950999975204 60358.268487557 2024-02-18T06:26:37.324948+00:00 19994330.292999979109 28999999.988000039011 27870000.008999940008 3951075.042999982834 60358.268499129 2024-02-18T06:26:38.324711+00:00 19994330.289000000805 29000000.016000028700 27870000.039999961853 3948973.986000061035 60358.268510700 2024-02-18T06:26:39.324474+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3948205.034999967087 60358.268522271 2024-02-18T06:26:40.324237+00:00 19994330.291000008583 28999999.990999940783 27870000.001999970526 3951789.912999988068 60358.268533843 2024-02-18T06:26:41.324000+00:00 19994330.294999960810 29000000.016000028700 27869999.981999989599 3951083.054000020027 60358.268545414 2024-02-18T06:26:42.323763+00:00 19994330.287000000477 28999999.996000051498 27869999.986000061035 3952669.935999989975 60358.268556985 2024-02-18T06:26:43.323526+00:00 19994330.289000030607 29000000.012999888510 27870000.003999948502 3953988.040000081062 60358.268568557 2024-02-18T06:26:44.323290+00:00 19994330.290000021458 28999999.975000001490 27869999.998000029474 3952371.953999996185 60358.268580128 2024-02-18T06:26:45.323052+00:00 19994330.290999948978 29000000.002999998629 27870000.044000029564 3951477.025999904145 60358.268591699 2024-02-18T06:26:46.322815+00:00 19994330.289000030607 28999999.993999999017 27869999.972999930382 3952928.062000035774 60358.268603271 2024-02-18T06:26:47.322579+00:00 19994330.287999991328 29000000.017000000924 27869999.984000090510 3950769.940000057220 60358.268614842 2024-02-18T06:26:48.322342+00:00 19994330.292999979109 28999999.981000009924 27869999.945000000298 3953843.013999938965 60358.268626413 2024-02-18T06:26:49.322105+00:00 19994330.289000030607 29000000.004000011832 27870000.024999998510 3953653.064000010025 60358.268637985 2024-02-18T06:26:50.321868+00:00 19994330.291999999434 29000000.002999991179 27870000.035999998450 3951124.917999982834 60358.268649737 2024-02-18T06:26:51.337252+00:00 19994330.288999971002 29000000.004000011832 27870000.004999998957 3951690.008000016212 60358.268661127 2024-02-18T06:26:52.321394+00:00 19994330.287999991328 29000000.034999970347 27870000.010999988765 3953095.996000051033 60358.268672879 2024-02-18T06:26:53.336779+00:00 19994330.289000030607 28999999.962999999523 27869999.977000031620 3951697.913999915123 60358.268684270 2024-02-18T06:26:54.320921+00:00 19994330.289000030607 29000000.018999990076 27870000.016999989748 3953411.104000092018 60358.268696022 2024-02-18T06:26:55.336305+00:00 19994330.291999939829 28999999.959000051022 27869999.964999999851 3951005.034999967087 60358.268707412 2024-02-18T06:26:56.320447+00:00 19994330.291000008583 29000000.017999950796 27870000.025000009686 3953617.912999988068 60358.268719165 2024-02-18T06:26:57.335831+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3950072.990999937057 60358.268730555 2024-02-18T06:26:58.319973+00:00 19994330.291000008583 29000000.019000049680 27869999.968000050634 3948211.110000013839 60358.268742307 2024-02-18T06:26:59.335357+00:00 19994330.285999890417 28999999.982999980450 27869999.992999970913 3951853.892000079155 60358.268753698 2024-02-18T06:27:00.319499+00:00 19994330.291000008583 29000000.010999981314 27869999.982999980450 3950879.138999938965 60358.268765450 2024-02-18T06:27:01.334884+00:00 19994330.290000081062 28999999.962999999523 27870000.021000031382 3954444.907999991905 60358.268776841 2024-02-18T06:27:02.319026+00:00 19994330.287999991328 29000000.027000010014 27869999.989000018686 3951024.988000034820 60358.268788593 2024-02-18T06:27:03.334410+00:00 19994330.289999961853 28999999.996000051498 27870000.007999960333 3953953.942000031006 60358.268799983 2024-02-18T06:27:04.318552+00:00 19994330.292999979109 28999999.977999929339 27870000.028999980539 3948588.056999921799 60358.268811555 2024-02-18T06:27:05.318314+00:00 19994330.289000030607 29000000.034000039101 27869999.950000051409 3948975.978000044823 60358.268823126 2024-02-18T06:27:06.318078+00:00 19994330.289999961853 29000000.049999948591 27870000.042999979109 3953466.975999950897 60358.268834697 2024-02-18T06:27:07.317841+00:00 19994330.289000030607 28999999.965000029653 27870000.011000040919 3951949.083000063896 60358.268846269 2024-02-18T06:27:08.317603+00:00 19994330.289999961853 29000000.013000011444 27870000.052999969572 3952439.947999999858 60358.268857840 2024-02-18T06:27:09.317366+00:00 19994330.289000030607 28999999.967999938875 27869999.897999998182 3952001.061000000220 60358.268869411 2024-02-18T06:27:10.317129+00:00 19994330.287999991328 28999999.979000091553 27870000.018000010401 3954004.044999998994 60358.268880982 2024-02-18T06:27:11.316893+00:00 19994330.292000059038 29000000.036000009626 27870000.016999959946 3950392.958000001032 60358.268892554 2024-02-18T06:27:12.316656+00:00 19994330.293999910355 28999999.990999940783 27870000.028000000864 3951406.888999999035 60358.268904125 2024-02-18T06:27:13.316419+00:00 19994330.287000060081 29000000.011000040919 27869999.970000028610 3949670.113000002224 60358.268915877 2024-02-18T06:27:14.331804+00:00 19994330.291999939829 28999999.965999960899 27870000.011000040919 3950130.015999998897 60358.268927268 2024-02-18T06:27:15.315946+00:00 19994330.288000110537 29000000.044999960810 27869999.983999971300 3950876.914000000805 60358.268939020 2024-02-18T06:27:16.331330+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3953652.125999997836 60358.268950411 2024-02-18T06:27:17.315472+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3951774.872000000905 60358.268962163 2024-02-18T06:27:18.330856+00:00 19994330.294000029564 28999999.994000080973 27870000.004000071436 3949469.005999996793 60358.268973553 2024-02-18T06:27:19.314998+00:00 19994330.288999918848 29000000.002999901772 27869999.949999928474 3953431.055000000168 60358.268985305 2024-02-18T06:27:20.330382+00:00 19994330.289999999106 29000000.007000088692 27870000.037999991328 3950028.947000003885 60358.268996696 2024-02-18T06:27:21.314525+00:00 19994330.291999999434 28999999.995999999344 27869999.978999968618 3950165.052000001073 60358.269008448 2024-02-18T06:27:22.329908+00:00 19994330.287999998778 29000000.021999999881 27870000.038000110537 3948564.063999996055 60358.269019838 2024-02-18T06:27:23.314051+00:00 19994330.287999998778 28999999.967999991030 27869999.995000001043 3947869.877000004053 60358.269031591 2024-02-18T06:27:24.329434+00:00 19994330.291000008583 28999999.993999999017 27869999.948999881744 3949772.028000005055 60358.269042981 2024-02-18T06:27:25.313577+00:00 19994330.287999991328 29000000.023999989033 27870000.081000089645 3956516.980999990832 60358.269054733 2024-02-18T06:27:26.328961+00:00 19994330.293999999762 28999999.992000009865 27869999.973999999464 3954559.015000001062 60358.269066124 2024-02-18T06:27:27.313103+00:00 19994330.290000021458 28999999.954999979585 27869999.951000001281 3951007.931000009179 60358.269077876 2024-02-18T06:27:28.328487+00:00 19994330.290999978781 29000000.042000029236 27870000.012000009418 3951356.015999988187 60358.269089267 2024-02-18T06:27:29.312629+00:00 19994330.289000000805 28999999.977000001818 27869999.985999990255 3952929.049000009894 60358.269101019 2024-02-18T06:27:30.328013+00:00 19994330.291999999434 28999999.995999988168 27869999.991999998689 3954394.021999999881 60358.269112409 2024-02-18T06:27:31.312155+00:00 19994330.285000000149 29000000.022999998182 27870000.043999999762 3950924.012999997009 60358.269124161 2024-02-18T06:27:32.327539+00:00 19994330.291000008583 28999999.949999991804 27869999.966000020504 3951153.982999994885 60358.269135552 2024-02-18T06:27:33.311681+00:00 19994330.291999999434 29000000.065999981016 27870000.048999991268 3951952.946000009775 60358.269147304 2024-02-18T06:27:34.327066+00:00 19994330.287000000477 28999999.990000009537 27869999.969999998808 3953248.978000000119 60358.269158876 2024-02-18T06:27:35.326831+00:00 19994330.294000029564 28999999.979000028223 27869999.960000008345 3956184.135999992024 60358.269170447 2024-02-18T06:27:36.326592+00:00 19994330.287000000477 29000000.013000011444 27870000.083000000566 3950553.895999997854 60358.269182018 2024-02-18T06:27:37.326355+00:00 19994330.289999961853 28999999.995999988168 27869999.977000001818 3946455.116999999154 60358.269193589 2024-02-18T06:27:38.326118+00:00 19994330.290000021458 28999999.996999979019 27869999.984999950975 3951132.898000001907 60358.269205160 2024-02-18T06:27:39.325881+00:00 19994330.288999971002 29000000.008999999613 27870000.038000050932 3947328.995000004768 60358.269216732 2024-02-18T06:27:40.325643+00:00 19994330.291999999434 28999999.968000050634 27869999.919999960810 3949091.113999993075 60358.269228303 2024-02-18T06:27:41.325407+00:00 19994330.289000030607 29000000.038999918848 27870000.075000051409 3952868.959000005852 60358.269239875 2024-02-18T06:27:42.325171+00:00 19994330.289999961853 28999999.978000041097 27869999.958999991417 3951382.981000006199 60358.269251446 2024-02-18T06:27:43.324934+00:00 19994330.292000059038 29000000.011999960989 27870000.023999989033 3950064.928000003099 60358.269263017 2024-02-18T06:27:44.324697+00:00 19994330.290999948978 28999999.983000040054 27869999.962000008672 3955888.085999995004 60358.269274589 2024-02-18T06:27:45.324459+00:00 19994330.288999971002 28999999.983999971300 27870000.005999978632 3946091.965000004042 60358.269286160 2024-02-18T06:27:46.324223+00:00 19994330.290000081062 29000000.036000009626 27870000.050999999046 3948339.053000003099 60358.269297731 2024-02-18T06:27:47.323986+00:00 19994330.286000009626 28999999.977000001818 27869999.922000050545 3950701.940999985207 60358.269309303 2024-02-18T06:27:48.323749+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3947616.957000017166 60358.269320874 2024-02-18T06:27:49.323512+00:00 19994330.291999939829 28999999.945999979973 27870000.000000000000 3951831.041999996174 60358.269332445 2024-02-18T06:27:50.323275+00:00 19994330.292000059038 29000000.034000039101 27869999.985000010580 3953470.044999986887 60358.269344017 2024-02-18T06:27:51.323038+00:00 19994330.292999979109 28999999.960999969393 27870000.005999919027 3956102.050000011921 60358.269355588 2024-02-18T06:27:52.322801+00:00 19994330.289000030607 29000000.031000021845 27869999.966000080109 3954317.990999997128 60358.269367159 2024-02-18T06:27:53.322564+00:00 19994330.286000009626 29000000.013999938965 27870000.057999968529 3947728.951999992132 60358.269378731 2024-02-18T06:27:54.322328+00:00 19994330.290999889374 29000000.008000019938 27869999.980999950320 3949219.962000011932 60358.269390302 2024-02-18T06:27:55.322091+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3956604.991999983788 60358.269401873 2024-02-18T06:27:56.321854+00:00 19994330.289999961853 29000000.003999948502 27870000.003000020981 3948544.020999997854 60358.269413445 2024-02-18T06:27:57.321617+00:00 19994330.292000059038 28999999.991000059992 27869999.993000030518 3952749.023000001907 60358.269425197 2024-02-18T06:27:58.337001+00:00 19994330.289000030607 29000000.019999999553 27870000.015999909490 3956911.029000014067 60358.269436588 2024-02-18T06:27:59.321144+00:00 19994330.291000008583 28999999.978000000119 27869999.963000059128 3952155.903999983799 60358.269448339 2024-02-18T06:28:00.336527+00:00 19994330.289999961853 29000000.046999990940 27870000.069999929518 3956772.118000001181 60358.269459730 2024-02-18T06:28:01.320670+00:00 19994330.289000030607 28999999.977000009269 27869999.958999991417 3954872.006999998819 60358.269471482 2024-02-18T06:28:02.336053+00:00 19994330.287999991328 28999999.973999988288 27870000.013000011444 3951192.006999998819 60358.269482872 2024-02-18T06:28:03.320196+00:00 19994330.291999939829 29000000.008000019938 27869999.967000011355 3952647.004000008106 60358.269494444 2024-02-18T06:28:04.319959+00:00 19994330.290000081062 29000000.015999969095 27870000.017000079155 3951920.863999993075 60358.269506015 2024-02-18T06:28:05.319722+00:00 19994330.288999918848 28999999.998000029474 27869999.997999999672 3953037.085000007879 60358.269517587 2024-02-18T06:28:06.319485+00:00 19994330.293000098318 29000000.013999998569 27870000.021000001580 3955829.011000006925 60358.269529158 2024-02-18T06:28:07.319248+00:00 19994330.287999991328 28999999.991999980062 27869999.986999999732 3952972.896999984980 60358.269540729 2024-02-18T06:28:08.319011+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3951826.080000013113 60358.269552301 2024-02-18T06:28:09.318775+00:00 19994330.291999939829 28999999.949999991804 27869999.947999980301 3953687.984999984968 60358.269563872 2024-02-18T06:28:10.318537+00:00 19994330.289000030607 28999999.999000009149 27869999.974000010639 3958842.031000018120 60358.269575443 2024-02-18T06:28:11.318301+00:00 19994330.292999979109 29000000.017999950796 27870000.043000008911 3953357.033999979030 60358.269587015 2024-02-18T06:28:12.318064+00:00 19994330.287000060081 29000000.000000000000 27870000.016999989748 3947571.857000023127 60358.269598586 2024-02-18T06:28:13.317826+00:00 19994330.291999999434 29000000.001000050455 27870000.016999989748 3952227.075999975204 60358.269610157 2024-02-18T06:28:14.317590+00:00 19994330.289000000805 29000000.016999959946 27870000.013999998569 3955517.949000000954 60358.269621728 2024-02-18T06:28:15.317352+00:00 19994330.289999999106 28999999.966000020504 27869999.924000021070 3955986.034000039101 60358.269633300 2024-02-18T06:28:16.317116+00:00 19994330.287999998778 29000000.030000030994 27870000.015999969095 3952902.003999948967 60358.269644871 2024-02-18T06:28:17.316879+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3952234.985000013839 60358.269656443 2024-02-18T06:28:18.316642+00:00 19994330.288999989629 29000000.004999998957 27870000.008999999613 3952715.054000020027 60358.269668014 2024-02-18T06:28:19.316405+00:00 19994330.290000010282 29000000.003000020981 27870000.014999989420 3956308.967000008095 60358.269679585 2024-02-18T06:28:20.316168+00:00 19994330.291999999434 28999999.991999980062 27870000.015000049025 3951990.973999977112 60358.269691337 2024-02-18T06:28:21.331553+00:00 19994330.289000000805 28999999.973000049591 27869999.991000000387 3952770.068000019062 60358.269702728 2024-02-18T06:28:22.315694+00:00 19994330.291999999434 29000000.004999998957 27869999.988999959081 3953338.916000009049 60358.269714480 2024-02-18T06:28:23.331079+00:00 19994330.289000000805 29000000.033999919891 27869999.994000080973 3952613.020999968052 60358.269725870 2024-02-18T06:28:24.315220+00:00 19994330.291000008583 29000000.014000058174 27870000.011999960989 3952749.025000036228 60358.269737623 2024-02-18T06:28:25.330605+00:00 19994330.287000000477 28999999.983999971300 27869999.962000008672 3949485.984999955166 60358.269749013 2024-02-18T06:28:26.314747+00:00 19994330.289999991655 28999999.978000041097 27870000.051999930292 3950531.055000007153 60358.269760765 2024-02-18T06:28:27.330131+00:00 19994330.291000008583 28999999.985999941826 27869999.944000009447 3947318.995999991894 60358.269772156 2024-02-18T06:28:28.314273+00:00 19994330.292999979109 29000000.042000059038 27870000.058000091463 3948715.962000011932 60358.269783908 2024-02-18T06:28:29.329657+00:00 19994330.289000030607 28999999.982999920845 27869999.954999919981 3951982.952000021935 60358.269795299 2024-02-18T06:28:30.313800+00:00 19994330.288999971002 28999999.973000049591 27869999.991999980062 3959186.087000011932 60358.269807051 2024-02-18T06:28:31.329184+00:00 19994330.290000021458 29000000.026999950409 27870000.045000080019 3953203.009999989998 60358.269818441 2024-02-18T06:28:32.313325+00:00 19994330.288999971002 29000000.004999998957 27869999.949999928474 3952870.968999981880 60358.269830193 2024-02-18T06:28:33.328709+00:00 19994330.288999971002 28999999.976000070572 27870000.040000081062 3951472.985000013839 60358.269841584 2024-02-18T06:28:34.312852+00:00 19994330.289000030607 28999999.991999980062 27870000.013999938965 3953024.027000010014 60358.269853336 2024-02-18T06:28:35.328236+00:00 19994330.293999969959 29000000.015000000596 27869999.983999971300 3951891.953999996185 60358.269864727 2024-02-18T06:28:36.312378+00:00 19994330.289000030607 29000000.002000000328 27870000.003000020981 3953957.060999989975 60358.269876479 2024-02-18T06:28:37.327762+00:00 19994330.289999961853 28999999.995999999344 27869999.963000059128 3958635.946999967098 60358.269887869 2024-02-18T06:28:38.311904+00:00 19994330.290000021458 29000000.022999998182 27870000.080999970436 3954617.031000018120 60358.269899622 2024-02-18T06:28:39.327288+00:00 19994330.290000021458 28999999.969000000507 27869999.945999979973 3951512.979000031948 60358.269911012 2024-02-18T06:28:40.311430+00:00 19994330.289999961853 29000000.006999999285 27869999.947000030428 3945941.995999991894 60358.269922764 2024-02-18T06:28:41.326815+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3950182.976999998093 60358.269934155 2024-02-18T06:28:42.310957+00:00 19994330.292000059038 29000000.008999969810 27870000.019999980927 3952629.117999970913 60358.269945906 2024-02-18T06:28:43.326341+00:00 19994330.291000008583 29000000.005000028759 27870000.061000000685 3952968.972000002861 60358.269957478 2024-02-18T06:28:44.326104+00:00 19994330.294999960810 29000000.018999960274 27869999.973000001162 3957323.912000000011 60358.269969049 2024-02-18T06:28:45.325867+00:00 19994330.289999961853 28999999.966000020504 27870000.013999998569 3947546.053000032902 60358.269980621 2024-02-18T06:28:46.325630+00:00 19994330.289000030607 29000000.022000011057 27870000.019999999553 3955266.983999968041 60358.269992192 2024-02-18T06:28:47.325393+00:00 19994330.286999940872 29000000.011999960989 27869999.940000001341 3952764.912000000011 60358.270003763 2024-02-18T06:28:48.325157+00:00 19994330.292000059038 28999999.996000051498 27870000.048999991268 3953785.055999993812 60358.270015335 2024-02-18T06:28:49.324921+00:00 19994330.286000009626 28999999.982999980450 27869999.973000019789 3954269.046000003815 60358.270026906 2024-02-18T06:28:50.324682+00:00 19994330.289999961853 28999999.986000001431 27869999.998999979347 3949374.032000004780 60358.270038477 2024-02-18T06:28:51.324446+00:00 19994330.292000059038 29000000.018000010401 27870000.010000020266 3950618.986000000965 60358.270050049 2024-02-18T06:28:52.324208+00:00 19994330.289999961853 28999999.981999989599 27869999.971000019461 3952969.907999991905 60358.270061620 2024-02-18T06:28:53.323972+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3951176.106000006199 60358.270073191 2024-02-18T06:28:54.323734+00:00 19994330.291000008583 29000000.034000039101 27870000.007999960333 3953676.898000001907 60358.270084763 2024-02-18T06:28:55.323497+00:00 19994330.286000009626 29000000.009999990463 27870000.040000021458 3955397.083999990951 60358.270096334 2024-02-18T06:28:56.323261+00:00 19994330.289999961853 28999999.968999978155 27869999.969999969006 3953368.990999997128 60358.270107905 2024-02-18T06:28:57.323024+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3952358.884999989998 60358.270119477 2024-02-18T06:28:58.322788+00:00 19994330.292000059038 28999999.995999928564 27870000.036000009626 3950189.019000052940 60358.270131048 2024-02-18T06:28:59.322550+00:00 19994330.291999939829 28999999.998000029474 27869999.975000020117 3953754.081999958027 60358.270142619 2024-02-18T06:29:00.322313+00:00 19994330.290000081062 29000000.019999980927 27870000.000000000000 3953653.000000000000 60358.270154191 2024-02-18T06:29:01.322077+00:00 19994330.291000008583 29000000.001000050455 27870000.021999958903 3954672.986999989022 60358.270165762 2024-02-18T06:29:02.321840+00:00 19994330.288999918848 29000000.011999960989 27870000.015000049025 3954862.968000053894 60358.270177334 2024-02-18T06:29:03.321603+00:00 19994330.287999991328 29000000.027000069618 27869999.975000020117 3951598.079999982845 60358.270188905 2024-02-18T06:29:04.321366+00:00 19994330.290000081062 28999999.986999988556 27870000.019999980927 3950651.964999973774 60358.270200295 2024-02-18T06:29:05.305507+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3956204.953999996185 60358.270212047 2024-02-18T06:29:06.320892+00:00 19994330.291000008583 28999999.962000008672 27869999.965999960899 3955176.956000030041 60358.270223618 2024-02-18T06:29:07.320656+00:00 19994330.289999999106 29000000.029999971390 27870000.042000059038 3951217.037999988068 60358.270235190 2024-02-18T06:29:08.320418+00:00 19994330.289999999106 28999999.975999951363 27869999.936999920756 3949412.013000010978 60358.270246761 2024-02-18T06:29:09.320181+00:00 19994330.290000010282 28999999.996000051498 27870000.007000088692 3949156.944000006188 60358.270258333 2024-02-18T06:29:10.319945+00:00 19994330.290999989957 29000000.018999930471 27870000.031000021845 3949736.027000010014 60358.270269904 2024-02-18T06:29:11.319707+00:00 19994330.287999998778 28999999.981999989599 27869999.979999899864 3953349.043999969959 60358.270281476 2024-02-18T06:29:12.319471+00:00 19994330.289000000805 29000000.019000001252 27869999.939000010490 3951949.088999987114 60358.270293047 2024-02-18T06:29:13.319234+00:00 19994330.292000010610 28999999.989999990910 27870000.065000060946 3952190.970000029076 60358.270304618 2024-02-18T06:29:14.318997+00:00 19994330.289999991655 29000000.022999998182 27870000.000999931246 3949876.028999983799 60358.270316189 2024-02-18T06:29:15.318760+00:00 19994330.289999991655 28999999.952999990433 27869999.952000018209 3952805.998000026215 60358.270327761 2024-02-18T06:29:16.318523+00:00 19994330.291000008583 29000000.080000009388 27870000.078999999911 3953206.958999990951 60358.270339332 2024-02-18T06:29:17.318286+00:00 19994330.290999978781 28999999.930999990553 27869999.930000070482 3956410.064000010025 60358.270350903 2024-02-18T06:29:18.318049+00:00 19994330.288000021130 28999999.993000000715 27870000.013000011444 3950534.884999989998 60358.270362475 2024-02-18T06:29:19.317813+00:00 19994330.289000000805 29000000.030000001192 27869999.986999988556 3956728.006999969017 60358.270374046 2024-02-18T06:29:20.317576+00:00 19994330.290000021458 28999999.971999999136 27870000.003000020981 3946227.985000013839 60358.270385617 2024-02-18T06:29:21.317339+00:00 19994330.287999991328 29000000.045000020415 27870000.029999971390 3955676.038999975193 60358.270397189 2024-02-18T06:29:22.317102+00:00 19994330.291999999434 28999999.993999961764 27869999.978999998420 3954559.951000034809 60358.270408760 2024-02-18T06:29:23.316865+00:00 19994330.291999999434 28999999.977000001818 27869999.980000000447 3953674.934000014793 60358.270420332 2024-02-18T06:29:24.316628+00:00 19994330.290000021458 29000000.008000019938 27870000.019999999553 3951840.110000013839 60358.270431903 2024-02-18T06:29:25.316390+00:00 19994330.287999991328 28999999.962999999523 27870000.024000000209 3953981.046999930870 60358.270443474 2024-02-18T06:29:26.316154+00:00 19994330.287000000477 29000000.028000000864 27869999.991999998689 3951466.889999986161 60358.270455046 2024-02-18T06:29:27.315917+00:00 19994330.291000008583 28999999.974000040442 27869999.971999999136 3953526.006000041962 60358.270466798 2024-02-18T06:29:28.331302+00:00 19994330.290999948978 29000000.028999980539 27870000.065999981016 3953883.077999948990 60358.270478188 2024-02-18T06:29:29.315443+00:00 19994330.291999999434 28999999.993999961764 27869999.905000001192 3955304.013000010978 60358.270489940 2024-02-18T06:29:30.330828+00:00 19994330.292000059038 28999999.988000039011 27870000.043999999762 3951587.003000020981 60358.270501330 2024-02-18T06:29:31.314969+00:00 19994330.287000000477 29000000.013000011444 27870000.002000000328 3952575.925000071991 60358.270513083 2024-02-18T06:29:32.330354+00:00 19994330.291999999434 29000000.001999970526 27870000.005999978632 3956387.990000010002 60358.270524473 2024-02-18T06:29:33.314496+00:00 19994330.286999940872 29000000.026999950409 27870000.018999990076 3950772.042999982834 60358.270536225 2024-02-18T06:29:34.329880+00:00 19994330.291000008583 28999999.966000080109 27870000.008000019938 3953188.023999928962 60358.270547616 2024-02-18T06:29:35.314022+00:00 19994330.287000060081 28999999.993999961764 27869999.938000019640 3954859.894999980927 60358.270559368 2024-02-18T06:29:36.329407+00:00 19994330.293999910355 29000000.046000000089 27870000.059000018984 3954410.998000026215 60358.270570759 2024-02-18T06:29:37.313548+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3955886.040000081062 60358.270582511 2024-02-18T06:29:38.328932+00:00 19994330.288000110537 29000000.004999998957 27869999.987000048161 3956057.044999957085 60358.270593901 2024-02-18T06:29:39.313074+00:00 19994330.291999939829 28999999.945000048727 27869999.970999959856 3953044.937000035774 60358.270605654 2024-02-18T06:29:40.328459+00:00 19994330.289000030607 29000000.018999930471 27869999.978999968618 3948084.046000003815 60358.270617044 2024-02-18T06:29:41.312600+00:00 19994330.291000008583 29000000.004999998957 27870000.040000081062 3951713.089999914169 60358.270628796 2024-02-18T06:29:42.327985+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3948268.879000068177 60358.270640186 2024-02-18T06:29:43.312127+00:00 19994330.290000081062 28999999.985000010580 27869999.982999920845 3954204.967999935150 60358.270651939 2024-02-18T06:29:44.327511+00:00 19994330.290999889374 29000000.028000000864 27870000.026000019163 3951311.037999988068 60358.270663329 2024-02-18T06:29:45.311653+00:00 19994330.294000029564 28999999.983999971300 27869999.960000038147 3951768.034000039101 60358.270675081 2024-02-18T06:29:46.327037+00:00 19994330.289000030607 28999999.996000051498 27870000.026000019163 3951967.995000004768 60358.270686472 2024-02-18T06:29:47.311179+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3948302.955000042915 60358.270698224 2024-02-18T06:29:48.326563+00:00 19994330.288999918848 28999999.998999949545 27870000.000000000000 3951635.041999936104 60358.270709615 2024-02-18T06:29:49.310706+00:00 19994330.290000081062 29000000.026999998838 27869999.981999989599 3950068.070000051986 60358.270721367 2024-02-18T06:29:50.326090+00:00 19994330.284999970347 28999999.960000000894 27870000.000000000000 3952195.878999948967 60358.270732938 2024-02-18T06:29:51.325853+00:00 19994330.292999979109 29000000.004000000656 27869999.996000051498 3950693.060999989975 60358.270744510 2024-02-18T06:29:52.325616+00:00 19994330.289000030607 29000000.017999991775 27870000.013999938965 3952656.966000080109 60358.270756081 2024-02-18T06:29:53.325379+00:00 19994330.291999939829 28999999.962000008672 27869999.952999949455 3953227.039999961853 60358.270767652 2024-02-18T06:29:54.325142+00:00 19994330.290000081062 29000000.002999991179 27869999.986000061035 3950743.021999955177 60358.270779223 2024-02-18T06:29:55.324905+00:00 19994330.292999979109 29000000.000000000000 27870000.047000050545 3953283.963000059128 60358.270790795 2024-02-18T06:29:56.324668+00:00 19994330.286000009626 29000000.025999989361 27870000.003999948502 3949628.950999975204 60358.270802366 2024-02-18T06:29:57.324431+00:00 19994330.289999961853 28999999.975000020117 27869999.986999988556 3946995.046000003815 60358.270813937 2024-02-18T06:29:58.324194+00:00 19994330.291000008583 29000000.012999981642 27869999.996000051498 3951656.060999989975 60358.270825509 2024-02-18T06:29:59.323958+00:00 19994330.287999991328 29000000.017000019550 27870000.069000009447 3952968.914000033867 60358.270837080 2024-02-18T06:30:00.323721+00:00 19994330.291000008583 28999999.944999989122 27869999.895999908447 3956375.041000009049 60358.270848651 2024-02-18T06:30:01.323484+00:00 19994330.293999999762 29000000.087000008672 27870000.041999999434 3952458.978999971878 60358.270860223 2024-02-18T06:30:02.323247+00:00 19994330.285999998450 28999999.956999961287 27869999.969999998808 3950371.105999947060 60358.270871794 2024-02-18T06:30:03.323010+00:00 19994330.291999999434 29000000.032000008970 27870000.077000010759 3954626.940999985207 60358.270883185 2024-02-18T06:30:04.307152+00:00 19994330.289000000805 28999999.970000028610 27869999.975999981165 3952791.940000057220 60358.270894937 2024-02-18T06:30:05.322536+00:00 19994330.288999989629 29000000.010999981314 27869999.977000001818 3950132.978000044823 60358.270906327 2024-02-18T06:30:06.306678+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3951658.037999988068 60358.270918080 2024-02-18T06:30:07.322062+00:00 19994330.290000021458 28999999.982999980450 27870000.002000000328 3950941.023999928962 60358.270929470 2024-02-18T06:30:08.306204+00:00 19994330.292999979109 29000000.003000020981 27870000.062000010163 3949056.002000092994 60358.270941222 2024-02-18T06:30:09.321589+00:00 19994330.287000000477 28999999.991000059992 27869999.964000020176 3955016.980999947060 60358.270952613 2024-02-18T06:30:10.305730+00:00 19994330.296000000089 29000000.002999901772 27869999.995000001043 3952531.924999951851 60358.270964365 2024-02-18T06:30:11.321115+00:00 19994330.284000009298 28999999.999000068754 27869999.958000000566 3950697.034000039101 60358.270975756 2024-02-18T06:30:12.305256+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3953401.113000034820 60358.270987507 2024-02-18T06:30:13.320640+00:00 19994330.289999961853 28999999.971999999136 27870000.024999979883 3954924.878000020981 60358.270999079 2024-02-18T06:30:14.320404+00:00 19994330.289000030607 29000000.039999961853 27869999.962000008672 3954389.044999957085 60358.271010650 2024-02-18T06:30:15.320167+00:00 19994330.291999999434 28999999.986000061035 27870000.027000010014 3950399.876000047196 60358.271022222 2024-02-18T06:30:16.319931+00:00 19994330.290000021458 28999999.995000001043 27870000.000999990851 3957721.079999924172 60358.271033793 2024-02-18T06:30:17.319693+00:00 19994330.287999991328 28999999.997999910265 27869999.940999981016 3957163.078000069130 60358.271045364 2024-02-18T06:30:18.319456+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3957163.992999910843 60358.271056935 2024-02-18T06:30:19.319220+00:00 19994330.290999948978 29000000.001999970526 27870000.040999948978 3953000.963000059128 60358.271068507 2024-02-18T06:30:20.318982+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3959302.082999945153 60358.271080078 2024-02-18T06:30:21.318746+00:00 19994330.290000021458 28999999.993000030518 27870000.003999948502 3955076.888000010978 60358.271091649 2024-02-18T06:30:22.318509+00:00 19994330.290999948978 29000000.024999979883 27870000.045000080019 3953287.052000045776 60358.271103221 2024-02-18T06:30:23.318272+00:00 19994330.288000050932 28999999.996999979019 27869999.969999909401 3953480.975000023842 60358.271114792 2024-02-18T06:30:24.318035+00:00 19994330.289999961853 28999999.987000111490 27869999.994000080973 3954959.042999982834 60358.271126363 2024-02-18T06:30:25.317799+00:00 19994330.291999999434 29000000.019999980927 27870000.008999940008 3947476.996999979019 60358.271137935 2024-02-18T06:30:26.317561+00:00 19994330.289999961853 28999999.993000000715 27870000.019000049680 3953889.968999981880 60358.271149506 2024-02-18T06:30:27.317325+00:00 19994330.286000009626 28999999.973999999464 27869999.916999939829 3955350.029999970924 60358.271161078 2024-02-18T06:30:28.317087+00:00 19994330.290000081062 29000000.022999998182 27870000.031000021845 3957049.973000050057 60358.271172649 2024-02-18T06:30:29.316850+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3955453.950999975204 60358.271184220 2024-02-18T06:30:30.316613+00:00 19994330.289999961853 28999999.969999980181 27869999.988000039011 3956495.991000055801 60358.271195792 2024-02-18T06:30:31.316377+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3951777.957999945153 60358.271207363 2024-02-18T06:30:32.316140+00:00 19994330.292999979109 28999999.999000009149 27869999.985000010580 3952593.185999989975 60358.271218934 2024-02-18T06:30:33.315903+00:00 19994330.289999961853 29000000.021000001580 27870000.006999969482 3950881.912000060081 60358.271230505 2024-02-18T06:30:34.315666+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3953844.963999987114 60358.271242258 2024-02-18T06:30:35.331050+00:00 19994330.287999991328 29000000.018999990076 27870000.026999950409 3951744.021999955177 60358.271253648 2024-02-18T06:30:36.315192+00:00 19994330.289000030607 28999999.996999979019 27869999.981000069529 3955908.998000026215 60358.271265400 2024-02-18T06:30:37.330576+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3951486.027999997139 60358.271276791 2024-02-18T06:30:38.314719+00:00 19994330.292999979109 29000000.012000020593 27870000.003999948502 3954172.062000035774 60358.271288543 2024-02-18T06:30:39.330103+00:00 19994330.289999961853 29000000.003000020981 27869999.986999999732 3957703.916000009049 60358.271299934 2024-02-18T06:30:40.314245+00:00 19994330.291000008583 28999999.931999981403 27869999.980000000447 3955366.015999913216 60358.271311685 2024-02-18T06:30:41.329629+00:00 19994330.289999961853 29000000.057999968529 27870000.022999998182 3951612.938000082970 60358.271323076 2024-02-18T06:30:42.313770+00:00 19994330.287999991328 28999999.999000009149 27870000.024000000209 3957922.031999946106 60358.271334828 2024-02-18T06:30:43.329155+00:00 19994330.287999991328 28999999.988000039011 27869999.943999990821 3958943.055000067223 60358.271346219 2024-02-18T06:30:44.313297+00:00 19994330.291000008583 28999999.990999940783 27870000.027000010014 3950500.047999978065 60358.271357971 2024-02-18T06:30:45.328681+00:00 19994330.290000081062 28999999.991999980062 27869999.949000000954 3951381.911999940872 60358.271369361 2024-02-18T06:30:46.312823+00:00 19994330.291000008583 29000000.038000110537 27870000.039000000805 3951595.973999977112 60358.271381114 2024-02-18T06:30:47.328207+00:00 19994330.287999991328 28999999.997999910265 27870000.026999980211 3951606.044000030030 60358.271392504 2024-02-18T06:30:48.312349+00:00 19994330.291999939829 29000000.001000050455 27870000.003000020981 3952726.949000000954 60358.271404256 2024-02-18T06:30:49.327734+00:00 19994330.290000081062 28999999.983000040054 27869999.973999980837 3950410.935000061989 60358.271415647 2024-02-18T06:30:50.311876+00:00 19994330.289999961853 29000000.023999929428 27870000.012000020593 3952525.059000014793 60358.271427399 2024-02-18T06:30:51.327260+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3952115.087999939919 60358.271438790 2024-02-18T06:30:52.311401+00:00 19994330.289999961853 29000000.019000049680 27870000.020999971777 3951815.962000011932 60358.271450541 2024-02-18T06:30:53.326786+00:00 19994330.293000098318 28999999.983999971300 27869999.990000009537 3956827.044000030030 60358.271461932 2024-02-18T06:30:54.310928+00:00 19994330.289999999106 29000000.014000058174 27869999.961000028998 3952278.911999940872 60358.271473684 2024-02-18T06:30:55.326312+00:00 19994330.289999999106 29000000.009999990463 27870000.009999990463 3956115.962000011932 60358.271485074 2024-02-18T06:30:56.310454+00:00 19994330.289000000805 29000000.000000000000 27870000.032999988645 3953867.123000026215 60358.271496827 2024-02-18T06:30:57.325838+00:00 19994330.290999989957 28999999.981999989599 27869999.958000000566 3954688.952999948990 60358.271508398 2024-02-18T06:30:58.325602+00:00 19994330.287000000477 29000000.005999919027 27870000.006999969482 3951588.933000088204 60358.271519969 2024-02-18T06:30:59.325364+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3954528.175999999046 60358.271531541 2024-02-18T06:31:00.325128+00:00 19994330.289000000805 28999999.988999959081 27869999.995999928564 3954729.925999999046 60358.271543112 2024-02-18T06:31:01.324891+00:00 19994330.287999991328 29000000.029000040144 27869999.988000039011 3957455.002999901772 60358.271554683 2024-02-18T06:31:02.324654+00:00 19994330.296000000089 28999999.985000010580 27870000.019999980927 3955487.088999987114 60358.271566255 2024-02-18T06:31:03.324417+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3954946.908000112046 60358.271577826 2024-02-18T06:31:04.324180+00:00 19994330.289000000805 28999999.967999998480 27869999.917999979109 3955977.034999967087 60358.271589217 2024-02-18T06:31:05.308322+00:00 19994330.289000000805 29000000.035000000149 27870000.064000010490 3957801.898000001907 60358.271600969 2024-02-18T06:31:06.323707+00:00 19994330.292999979109 29000000.006000008434 27869999.998999949545 3955885.919000030030 60358.271612359 2024-02-18T06:31:07.307848+00:00 19994330.289000030607 28999999.975999981165 27869999.993000030518 3955292.166999936104 60358.271624112 2024-02-18T06:31:08.323233+00:00 19994330.289999961853 28999999.982000019401 27869999.952000018209 3955889.929000020027 60358.271635502 2024-02-18T06:31:09.307375+00:00 19994330.289000030607 29000000.010999981314 27870000.046999931335 3955970.960999966133 60358.271647254 2024-02-18T06:31:10.322760+00:00 19994330.294999960810 28999999.998000029474 27870000.031000021845 3950726.083000063896 60358.271658645 2024-02-18T06:31:11.306901+00:00 19994330.288000050932 29000000.005999978632 27869999.947999950498 3952461.949000000954 60358.271670397 2024-02-18T06:31:12.322285+00:00 19994330.287999991328 29000000.012000020593 27870000.045000080019 3957160.075999975204 60358.271681787 2024-02-18T06:31:13.306427+00:00 19994330.289999961853 28999999.958000000566 27869999.967000011355 3954923.907999991905 60358.271693539 2024-02-18T06:31:14.321811+00:00 19994330.290000021458 29000000.025999959558 27870000.005999919027 3951359.968999981880 60358.271704930 2024-02-18T06:31:15.305954+00:00 19994330.287999991328 29000000.000999990851 27869999.993000030518 3952905.149000049103 60358.271716682 2024-02-18T06:31:16.321337+00:00 19994330.294000029564 29000000.043000038713 27870000.070000048727 3951761.902999997139 60358.271728073 2024-02-18T06:31:17.305479+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3956936.981999992859 60358.271739825 2024-02-18T06:31:18.320864+00:00 19994330.287999991328 28999999.957999940962 27869999.978000000119 3952798.995999931823 60358.271751215 2024-02-18T06:31:19.305006+00:00 19994330.291000008583 28999999.990000009537 27869999.922999989241 3949958.030000091065 60358.271762968 2024-02-18T06:31:20.320390+00:00 19994330.289000030607 29000000.004999998957 27870000.076000008732 3958625.013999938965 60358.271774539 2024-02-18T06:31:21.320153+00:00 19994330.288999918848 29000000.007000029087 27869999.934000018984 3948565.083999990951 60358.271786110 2024-02-18T06:31:22.319916+00:00 19994330.286000009626 28999999.965000029653 27870000.016999989748 3950025.996999979019 60358.271797681 2024-02-18T06:31:23.319679+00:00 19994330.294000029564 29000000.029999971390 27870000.020000010729 3947518.930000067223 60358.271809253 2024-02-18T06:31:24.319443+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3954496.006999969017 60358.271820824 2024-02-18T06:31:25.319205+00:00 19994330.287999991328 28999999.998000029474 27870000.015999998897 3947759.975999950897 60358.271832395 2024-02-18T06:31:26.318968+00:00 19994330.292999979109 28999999.983999971300 27869999.947000030428 3956150.004000068177 60358.271843967 2024-02-18T06:31:27.318732+00:00 19994330.290000081062 29000000.028000000864 27870000.038999971002 3953536.973999977112 60358.271855538 2024-02-18T06:31:28.318494+00:00 19994330.291000008583 28999999.977000001818 27870000.004000011832 3950957.055999993812 60358.271867109 2024-02-18T06:31:29.318258+00:00 19994330.287999991328 29000000.012000080198 27869999.999000009149 3953117.073000072967 60358.271878681 2024-02-18T06:31:30.318021+00:00 19994330.289999961853 29000000.003999948502 27870000.033999979496 3954463.853999971878 60358.271890252 2024-02-18T06:31:31.317784+00:00 19994330.289000030607 28999999.985999941826 27869999.949000000954 3950488.042999982834 60358.271901824 2024-02-18T06:31:32.317547+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3947447.972999929916 60358.271913395 2024-02-18T06:31:33.317310+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3954625.036000012886 60358.271924966 2024-02-18T06:31:34.317073+00:00 19994330.292000059038 29000000.003999948502 27869999.981000009924 3950893.081000090111 60358.271936538 2024-02-18T06:31:35.316836+00:00 19994330.287999991328 29000000.021999958903 27870000.083999991417 3955349.946999907028 60358.271948109 2024-02-18T06:31:36.316600+00:00 19994330.288999918848 28999999.940999981016 27869999.933000031859 3955743.963999987114 60358.271959680 2024-02-18T06:31:37.316363+00:00 19994330.290000081062 29000000.021000031382 27870000.003999948502 3951317.107000112999 60358.271971251 2024-02-18T06:31:38.316126+00:00 19994330.287999991328 29000000.042000059038 27870000.042999979109 3952569.890999913216 60358.271982823 2024-02-18T06:31:39.315888+00:00 19994330.291999939829 28999999.970000028610 27869999.984000090510 3950245.045000075828 60358.271994394 2024-02-18T06:31:40.315652+00:00 19994330.292000059038 29000000.015999998897 27869999.954999919981 3948785.021999999881 60358.272005965 2024-02-18T06:31:41.315415+00:00 19994330.291000008583 28999999.984999999404 27870000.032000061125 3953494.899999999907 60358.272017717 2024-02-18T06:31:42.330799+00:00 19994330.287999991328 29000000.013000000268 27870000.003999948502 3952336.962999999989 60358.272029108 2024-02-18T06:31:43.314941+00:00 19994330.289000030607 29000000.025999989361 27870000.006000038236 3948342.026999998838 60358.272040860 2024-02-18T06:31:44.330325+00:00 19994330.291000008583 28999999.982999999076 27870000.008999940008 3952921.077000000048 60358.272052251 2024-02-18T06:31:45.314467+00:00 19994330.291999939829 28999999.969000011683 27870000.003000020981 3950145.006000000983 60358.272064003 2024-02-18T06:31:46.329852+00:00 19994330.284000039101 29000000.050999999046 27869999.991999980062 3948822.949999998789 60358.272075393 2024-02-18T06:31:47.313994+00:00 19994330.291999939829 28999999.993999991566 27870000.022000070661 3953756.056000002194 60358.272087146 2024-02-18T06:31:48.329378+00:00 19994330.293000001460 28999999.967000011355 27869999.932999968529 3951715.936999998987 60358.272098536 2024-02-18T06:31:49.313520+00:00 19994330.289999999106 29000000.018000010401 27870000.036000009626 3956561.077000000048 60358.272110288 2024-02-18T06:31:50.328905+00:00 19994330.289999999106 29000000.013000011444 27869999.988999959081 3946055.941000000108 60358.272121679 2024-02-18T06:31:51.313046+00:00 19994330.289000000805 28999999.977999988943 27869999.980999950320 3947516.105999999214 60358.272133431 2024-02-18T06:31:52.328431+00:00 19994330.291999999434 29000000.006999969482 27870000.057000041008 3953284.889000006020 60358.272144821 2024-02-18T06:31:53.312572+00:00 19994330.285999998450 29000000.026000019163 27869999.953999999911 3950066.046999997925 60358.272156574 2024-02-18T06:31:54.327957+00:00 19994330.289000000805 28999999.981000009924 27869999.986999988556 3947154.964999996126 60358.272167964 2024-02-18T06:31:55.312099+00:00 19994330.291999999434 28999999.959999978542 27870000.022000070661 3951902.000000000000 60358.272179716 2024-02-18T06:31:56.327483+00:00 19994330.287000000477 29000000.032000008970 27870000.008999999613 3952597.005999996793 60358.272191107 2024-02-18T06:31:57.311624+00:00 19994330.296000000089 29000000.028000000864 27870000.022999998182 3957141.990000010002 60358.272202859 2024-02-18T06:31:58.327008+00:00 19994330.287999991328 29000000.004000071436 27870000.006000000983 3952613.025999993086 60358.272214250 2024-02-18T06:31:59.311152+00:00 19994330.289000000805 28999999.964999910444 27869999.960000008345 3948543.955999999773 60358.272226002 2024-02-18T06:32:00.326537+00:00 19994330.289000000805 29000000.006000038236 27870000.011000011116 3950950.034999995958 60358.272237392 2024-02-18T06:32:01.310677+00:00 19994330.291000008583 28999999.993000030518 27870000.002999991179 3948330.972000002861 60358.272249145 2024-02-18T06:32:02.326061+00:00 19994330.288999971002 29000000.004999998957 27869999.991999980062 3952758.984999998938 60358.272260716 2024-02-18T06:32:03.325825+00:00 19994330.290000021458 28999999.995000001043 27870000.008999999613 3953166.998000010848 60358.272272106 2024-02-18T06:32:04.309967+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3952704.033999993932 60358.272283858 2024-02-18T06:32:05.325351+00:00 19994330.291999999434 28999999.990000009537 27869999.966000020504 3945692.836999997031 60358.272295249 2024-02-18T06:32:06.309492+00:00 19994330.287000000477 29000000.044000029564 27870000.073000010103 3949500.040000007022 60358.272307001 2024-02-18T06:32:07.324876+00:00 19994330.292999979109 28999999.990999940783 27869999.963999990374 3949271.155999987852 60358.272318392 2024-02-18T06:32:08.309019+00:00 19994330.287000000477 28999999.986000061035 27870000.005999978632 3949381.937000005972 60358.272330143 2024-02-18T06:32:09.324402+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3953372.994000003207 60358.272341534 2024-02-18T06:32:10.308544+00:00 19994330.288999971002 29000000.000999931246 27870000.020999971777 3950437.994999989867 60358.272353286 2024-02-18T06:32:11.323929+00:00 19994330.290000021458 28999999.967000011355 27869999.995000001043 3946760.105000004172 60358.272364677 2024-02-18T06:32:12.308071+00:00 19994330.294000029564 29000000.004999998957 27869999.957000020891 3949441.900000005960 60358.272376429 2024-02-18T06:32:13.323455+00:00 19994330.288999971002 29000000.018000010401 27870000.019999980927 3945990.129000008106 60358.272387819 2024-02-18T06:32:14.307597+00:00 19994330.288000050932 29000000.003000020981 27870000.031000081450 3950320.869999974966 60358.272399572 2024-02-18T06:32:15.322981+00:00 19994330.289999961853 28999999.975999951363 27869999.988999959081 3951260.065000026952 60358.272410962 2024-02-18T06:32:16.307123+00:00 19994330.289999961853 29000000.008000019938 27870000.013999938965 3950390.952999978792 60358.272422714 2024-02-18T06:32:17.322508+00:00 19994330.290000081062 28999999.997999999672 27869999.967000011355 3949473.981000006199 60358.272434105 2024-02-18T06:32:18.306650+00:00 19994330.288999918848 28999999.989999998361 27869999.968000050634 3945476.034000008833 60358.272445857 2024-02-18T06:32:19.322034+00:00 19994330.292000059038 28999999.997999999672 27870000.016999959946 3951895.965000004042 60358.272457248 2024-02-18T06:32:20.306176+00:00 19994330.287999991328 29000000.003000009805 27869999.981000069529 3951809.050999999046 60358.272468999 2024-02-18T06:32:21.321560+00:00 19994330.291000008583 29000000.003999989480 27870000.042999979109 3949328.989999980200 60358.272480390 2024-02-18T06:32:22.305702+00:00 19994330.289000030607 28999999.997000008821 27870000.028000000864 3951586.893000007141 60358.272492142 2024-02-18T06:32:23.321087+00:00 19994330.289999961853 28999999.993999991566 27869999.968999978155 3950760.057000011206 60358.272503532 2024-02-18T06:32:24.305229+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3952023.037000000011 60358.272515285 2024-02-18T06:32:25.320613+00:00 19994330.292000059038 29000000.034000009298 27869999.991999980062 3951950.910999984015 60358.272526856 2024-02-18T06:32:26.320376+00:00 19994330.291999939829 28999999.981999989599 27870000.011999960989 3956749.062000005972 60358.272538427 2024-02-18T06:32:27.320138+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3948825.992000014056 60358.272549999 2024-02-18T06:32:28.319902+00:00 19994330.289999961853 29000000.009999990463 27869999.975000020117 3955731.125999987125 60358.272561570 2024-02-18T06:32:29.319666+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3952895.840999991167 60358.272573141 2024-02-18T06:32:30.319428+00:00 19994330.289000030607 28999999.981999989599 27870000.024000048637 3949388.085000007879 60358.272584713 2024-02-18T06:32:31.319191+00:00 19994330.288999918848 28999999.991999980062 27869999.984999898821 3952788.953000009060 60358.272596284 2024-02-18T06:32:32.318955+00:00 19994330.289000030607 29000000.020999971777 27869999.981000069529 3953712.040999978781 60358.272607855 2024-02-18T06:32:33.318717+00:00 19994330.291000008583 29000000.003000020981 27870000.069000009447 3955174.962000011932 60358.272619427 2024-02-18T06:32:34.318481+00:00 19994330.287999991328 28999999.962000008672 27869999.904999971390 3952336.080000013113 60358.272630998 2024-02-18T06:32:35.318244+00:00 19994330.295000080019 29000000.015000049025 27870000.037000000477 3948926.004999995232 60358.272642570 2024-02-18T06:32:36.318007+00:00 19994330.287999991328 29000000.005999919027 27870000.039000000805 3949745.893999993801 60358.272654141 2024-02-18T06:32:37.317769+00:00 19994330.289999961853 28999999.983999971300 27869999.974999990314 3953544.085999995004 60358.272665712 2024-02-18T06:32:38.317533+00:00 19994330.286000009626 29000000.011000040919 27870000.028000008315 3951502.004000008106 60358.272677284 2024-02-18T06:32:39.317296+00:00 19994330.291000008583 29000000.004999998957 27869999.956999991089 3952357.011000006925 60358.272688855 2024-02-18T06:32:40.317059+00:00 19994330.291999939829 29000000.009999990463 27870000.018000010401 3952667.984999984968 60358.272700426 2024-02-18T06:32:41.316822+00:00 19994330.290000081062 28999999.988000039011 27869999.977000001818 3953795.930999993812 60358.272711997 2024-02-18T06:32:42.316586+00:00 19994330.291000001132 29000000.006000038236 27870000.016999989748 3954040.026000022888 60358.272723569 2024-02-18T06:32:43.316348+00:00 19994330.289000000805 29000000.011999960989 27870000.030000001192 3954605.106999992859 60358.272735140 2024-02-18T06:32:44.316112+00:00 19994330.291000001132 28999999.968999978155 27869999.968999978155 3952819.847999989986 60358.272746712 2024-02-18T06:32:45.315875+00:00 19994330.287999998778 29000000.019000049680 27869999.984000030905 3956842.044000000227 60358.272758283 2024-02-18T06:32:46.315637+00:00 19994330.289999991655 29000000.006999969482 27870000.040000021458 3953289.997000008821 60358.272769854 2024-02-18T06:32:47.315401+00:00 19994330.290000010282 28999999.990999940783 27869999.956999961287 3950917.016999990214 60358.272781426 2024-02-18T06:32:48.315164+00:00 19994330.289999991655 29000000.006000038236 27870000.046000000089 3944196.009000002872 60358.272793178 2024-02-18T06:32:49.330548+00:00 19994330.289999991655 29000000.004999998957 27869999.976000010967 3950636.959999979008 60358.272804568 2024-02-18T06:32:50.314690+00:00 19994330.293000008911 29000000.014999989420 27870000.042999979109 3955249.997000039089 60358.272816320 2024-02-18T06:32:51.330074+00:00 19994330.289000000805 28999999.999000068754 27869999.993000030518 3953128.041000009049 60358.272827711 2024-02-18T06:32:52.314216+00:00 19994330.287000000477 28999999.978999968618 27869999.925999999046 3953359.997999966145 60358.272839463 2024-02-18T06:32:53.329600+00:00 19994330.291999999434 29000000.018999930471 27870000.091000020504 3954576.995000004768 60358.272850853 2024-02-18T06:32:54.313743+00:00 19994330.290000021458 28999999.993999999017 27869999.952999949455 3953281.995000004768 60358.272862606 2024-02-18T06:32:55.329127+00:00 19994330.285999950022 29000000.021000001580 27870000.004999998957 3949986.995999991894 60358.272873996 2024-02-18T06:32:56.313271+00:00 19994330.291000008583 28999999.980000000447 27869999.965000029653 3950418.027999997139 60358.272885748 2024-02-18T06:32:57.328653+00:00 19994330.296000000089 29000000.000999998301 27870000.041000008583 3949011.921000003815 60358.272897139 2024-02-18T06:32:58.312794+00:00 19994330.286000009626 28999999.979999989271 27869999.960999969393 3951064.092999995220 60358.272908891 2024-02-18T06:32:59.328180+00:00 19994330.291999999434 29000000.006999999285 27870000.047999981791 3952344.933000028133 60358.272920282 2024-02-18T06:33:00.312321+00:00 19994330.287999991328 29000000.030000001192 27870000.001000050455 3953271.042999982834 60358.272932034 2024-02-18T06:33:01.327706+00:00 19994330.293000038713 29000000.011000011116 27869999.970999959856 3948562.981999992859 60358.272943424 2024-02-18T06:33:02.311847+00:00 19994330.280999958515 28999999.949999991804 27870000.006000038236 3953221.972999989986 60358.272954996 2024-02-18T06:33:03.311610+00:00 19994330.296999990940 29000000.013999998569 27870000.019000049680 3954504.965000032913 60358.272966567 2024-02-18T06:33:04.311374+00:00 19994330.287000000477 28999999.993000030518 27869999.970999959856 3954277.106000006199 60358.272978138 2024-02-18T06:33:05.311137+00:00 19994330.291999999434 29000000.022999998182 27870000.000999931246 3950913.893000007141 60358.272989709 2024-02-18T06:33:06.310900+00:00 19994330.291000008583 28999999.960999969393 27870000.045000080019 3951927.005999981891 60358.273001281 2024-02-18T06:33:07.310663+00:00 19994330.291000008583 29000000.023999989033 27869999.971999999136 3949330.124000012875 60358.273012852 2024-02-18T06:33:08.310425+00:00 19994330.290000021458 28999999.998000029474 27870000.028999920934 3954459.939999998081 60358.273024424 2024-02-18T06:33:09.310189+00:00 19994330.292999979109 28999999.999000009149 27869999.968000050634 3951228.967999995220 60358.273036175 2024-02-18T06:33:10.325574+00:00 19994330.281000021845 29000000.008999999613 27870000.011000040919 3947513.001999973785 60358.273047566 2024-02-18T06:33:11.309715+00:00 19994330.296000000089 29000000.004999998957 27870000.010999921709 3953955.016000031959 60358.273059318 2024-02-18T06:33:12.325100+00:00 19994330.286000009626 28999999.986000001431 27869999.951000090688 3950984.949999988079 60358.273070709 2024-02-18T06:33:13.309241+00:00 19994330.292999979109 28999999.983000040054 27870000.034000001848 3948450.053999959957 60358.273082461 2024-02-18T06:33:14.324626+00:00 19994330.291000008583 29000000.016999959946 27869999.978000000119 3948929.991000055801 60358.273093851 2024-02-18T06:33:15.308768+00:00 19994330.289999961853 28999999.990999940783 27870000.024000000209 3949644.988999962807 60358.273105604 2024-02-18T06:33:16.324152+00:00 19994330.289999961853 28999999.987000111490 27869999.937999989837 3952299.986000000965 60358.273116994 2024-02-18T06:33:17.308293+00:00 19994330.287000060081 29000000.021999958903 27870000.006000008434 3953513.101999998093 60358.273128746 2024-02-18T06:33:18.323678+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3950771.953000009060 60358.273140137 2024-02-18T06:33:19.307820+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3948408.009999989998 60358.273151889 2024-02-18T06:33:20.323205+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3951247.979000031948 60358.273163280 2024-02-18T06:33:21.307346+00:00 19994330.292999979109 28999999.961000081152 27870000.035000000149 3954446.080999969970 60358.273175032 2024-02-18T06:33:22.322730+00:00 19994330.289000030607 29000000.050999999046 27869999.988999988884 3951338.921000003815 60358.273186422 2024-02-18T06:33:23.306872+00:00 19994330.287999991328 28999999.955999970436 27869999.983000040054 3952363.061999977101 60358.273198174 2024-02-18T06:33:24.322258+00:00 19994330.289000030607 28999999.996000051498 27869999.955999970436 3951386.877000033855 60358.273209565 2024-02-18T06:33:25.306399+00:00 19994330.289999961853 29000000.043999910355 27870000.045000020415 3953905.092000008095 60358.273221317 2024-02-18T06:33:26.321783+00:00 19994330.291000008583 29000000.014999989420 27870000.048999968916 3949920.953999996185 60358.273232708 2024-02-18T06:33:27.305925+00:00 19994330.291000008583 28999999.973000049591 27869999.872000038624 3951805.981999992859 60358.273244460 2024-02-18T06:33:28.321309+00:00 19994330.292999979109 29000000.024999979883 27870000.076999958605 3954450.981999992859 60358.273255850 2024-02-18T06:33:29.305451+00:00 19994330.289000030607 28999999.971999999136 27870000.027000010014 3949704.044000030030 60358.273267602 2024-02-18T06:33:30.320834+00:00 19994330.288999918848 28999999.996999979019 27869999.991000000387 3952863.049999951851 60358.273278993 2024-02-18T06:33:31.304977+00:00 19994330.287999991328 29000000.013999998569 27869999.994000021368 3948262.948000013828 60358.273290745 2024-02-18T06:33:32.320362+00:00 19994330.292000059038 29000000.010000001639 27869999.953999999911 3952184.023000001907 60358.273302316 2024-02-18T06:33:33.320125+00:00 19994330.286999940872 29000000.013999998569 27870000.064000010490 3950093.968999981880 60358.273313887 2024-02-18T06:33:34.319888+00:00 19994330.289000030607 28999999.980999991298 27869999.973000049591 3948394.915000020992 60358.273325459 2024-02-18T06:33:35.319651+00:00 19994330.295000001788 28999999.986999999732 27870000.018000010401 3949536.078000009060 60358.273337030 2024-02-18T06:33:36.319414+00:00 19994330.289000000805 29000000.002000000328 27869999.962999939919 3952552.962000011932 60358.273348602 2024-02-18T06:33:37.319177+00:00 19994330.293999999762 29000000.006999999285 27870000.031000021845 3954658.069999992847 60358.273360173 2024-02-18T06:33:38.318941+00:00 19994330.285999998450 29000000.006000008434 27869999.970000028610 3954169.902999997139 60358.273371744 2024-02-18T06:33:39.318703+00:00 19994330.289000000805 28999999.986999988556 27870000.026999950409 3948975.096000016201 60358.273383316 2024-02-18T06:33:40.318466+00:00 19994330.288999989629 28999999.980999980122 27869999.975999951363 3950902.035999954212 60358.273394887 2024-02-18T06:33:41.318230+00:00 19994330.290000021458 29000000.024000048637 27870000.033000111580 3951155.944999992847 60358.273406458 2024-02-18T06:33:42.317993+00:00 19994330.289999991655 29000000.026999950409 27869999.989999890327 3950438.020000040997 60358.273418030 2024-02-18T06:33:43.317755+00:00 19994330.291000008583 28999999.987000048161 27869999.988000039011 3951098.029999970924 60358.273429601 2024-02-18T06:33:44.317519+00:00 19994330.289999991655 28999999.953999999911 27869999.977000001818 3950862.031000018120 60358.273441172 2024-02-18T06:33:45.317282+00:00 19994330.291999999434 29000000.037999991328 27870000.034999970347 3952023.873000026215 60358.273452743 2024-02-18T06:33:46.317045+00:00 19994330.287999991328 28999999.983999971300 27869999.961000081152 3953130.034999967087 60358.273464315 2024-02-18T06:33:47.316808+00:00 19994330.289000000805 29000000.012000020593 27870000.018000010401 3951542.083999990951 60358.273475886 2024-02-18T06:33:48.316571+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3947730.888000010978 60358.273487458 2024-02-18T06:33:49.316334+00:00 19994330.290999948978 28999999.933000031859 27869999.950000051409 3950471.022000014782 60358.273499029 2024-02-18T06:33:50.316097+00:00 19994330.287000000477 29000000.021000031382 27870000.050999999046 3948124.992999970913 60358.273510600 2024-02-18T06:33:51.315861+00:00 19994330.294000029564 29000000.006999969482 27869999.934000018984 3952425.106000006199 60358.273522172 2024-02-18T06:33:52.315623+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3955619.930000007153 60358.273533743 2024-02-18T06:33:53.315387+00:00 19994330.289999961853 29000000.032999988645 27869999.995999999344 3948781.958999990951 60358.273545314 2024-02-18T06:33:54.315149+00:00 19994330.289000030607 28999999.963999990374 27869999.987999990582 3954312.048000038136 60358.273556885 2024-02-18T06:33:55.314912+00:00 19994330.291999999434 29000000.008000019938 27870000.039000000805 3951748.004999995232 60358.273568638 2024-02-18T06:33:56.330297+00:00 19994330.284999970347 28999999.972999930382 27869999.986999988556 3948534.067999958992 60358.273580028 2024-02-18T06:33:57.314439+00:00 19994330.292000059038 29000000.037000060081 27869999.989000018686 3950232.948000072967 60358.273591780 2024-02-18T06:33:58.329824+00:00 19994330.291999999434 28999999.996999979019 27870000.021999981254 3951935.925999999046 60358.273603171 2024-02-18T06:33:59.313965+00:00 19994330.290999948978 28999999.994000080973 27870000.001000020653 3952565.003999948967 60358.273614923 2024-02-18T06:34:00.329349+00:00 19994330.287000000477 28999999.987999919802 27870000.015999969095 3953717.044999957085 60358.273626314 2024-02-18T06:34:01.313491+00:00 19994330.293000038713 29000000.028000000864 27869999.977000001818 3953589.996000051033 60358.273637885 2024-02-18T06:34:02.313255+00:00 19994330.286000009626 28999999.971000079066 27870000.052000049502 3948676.113000034820 60358.273649456 2024-02-18T06:34:03.313017+00:00 19994330.291000008583 29000000.004999998957 27869999.964999970049 3947126.928999900818 60358.273661028 2024-02-18T06:34:04.312781+00:00 19994330.291000008583 28999999.990999940783 27869999.999000009149 3950519.901000022888 60358.273672599 2024-02-18T06:34:05.312543+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3951743.014999986161 60358.273684170 2024-02-18T06:34:06.312307+00:00 19994330.289999961853 29000000.011000040919 27870000.002999961376 3948901.048000096809 60358.273695742 2024-02-18T06:34:07.312070+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3954632.933999896049 60358.273707313 2024-02-18T06:34:08.311834+00:00 19994330.291000008583 28999999.995999999344 27870000.011999960989 3953973.127000092994 60358.273718884 2024-02-18T06:34:09.311596+00:00 19994330.286999940872 28999999.984000001103 27869999.978000041097 3948970.954999924172 60358.273730455 2024-02-18T06:34:10.311359+00:00 19994330.290000081062 29000000.050000000745 27870000.004999998957 3952277.980000019073 60358.273742027 2024-02-18T06:34:11.311122+00:00 19994330.288999918848 28999999.974999990314 27870000.024000048637 3953682.001000047196 60358.273753598 2024-02-18T06:34:12.310886+00:00 19994330.290000081062 28999999.993000000715 27869999.984999898821 3952751.987999916077 60358.273765170 2024-02-18T06:34:13.310648+00:00 19994330.291999939829 29000000.004000011832 27870000.008000019938 3952172.997000098228 60358.273776741 2024-02-18T06:34:14.310412+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3947203.888999938965 60358.273788312 2024-02-18T06:34:15.310175+00:00 19994330.289000030607 28999999.986000001431 27869999.975000020117 3954362.162999988068 60358.273799884 2024-02-18T06:34:16.309938+00:00 19994330.289000030607 28999999.975999981165 27869999.955000039190 3952998.937000035774 60358.273811636 2024-02-18T06:34:17.325322+00:00 19994330.291999939829 29000000.017000019550 27870000.099999900907 3955202.080999969970 60358.273823026 2024-02-18T06:34:18.309464+00:00 19994330.287000060081 29000000.001999970526 27869999.887000080198 3955841.846000074875 60358.273834778 2024-02-18T06:34:19.324849+00:00 19994330.291999939829 28999999.999000009149 27870000.080999970436 3952114.047999978065 60358.273846169 2024-02-18T06:34:20.308991+00:00 19994330.288000110537 28999999.999000009149 27869999.968999978155 3947819.141999959946 60358.273857921 2024-02-18T06:34:21.324375+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3951567.855000019073 60358.273869311 2024-02-18T06:34:22.308517+00:00 19994330.292999979109 29000000.033999979496 27870000.008000019938 3950410.006000041962 60358.273881064 2024-02-18T06:34:23.323901+00:00 19994330.289000030607 28999999.986000001431 27870000.024000048637 3950242.074999928009 60358.273892454 2024-02-18T06:34:24.308043+00:00 19994330.291999939829 29000000.000999990851 27870000.016999959946 3954365.988000034820 60358.273904206 2024-02-18T06:34:25.323429+00:00 19994330.287000060081 28999999.997000038624 27869999.929000020027 3950791.896000028122 60358.273915597 2024-02-18T06:34:26.307568+00:00 19994330.289999961853 29000000.006000038236 27870000.047000050545 3952643.094999908935 60358.273927349 2024-02-18T06:34:27.322954+00:00 19994330.287999991328 28999999.995999928564 27869999.991999980062 3950578.004000068177 60358.273938740 2024-02-18T06:34:28.307095+00:00 19994330.289000030607 28999999.983999971300 27869999.962999939919 3955984.962000011932 60358.273950492 2024-02-18T06:34:29.322480+00:00 19994330.291999999434 29000000.001000050455 27870000.052999969572 3951221.034999967087 60358.273961882 2024-02-18T06:34:30.306621+00:00 19994330.291000001132 29000000.006000038236 27869999.945000000298 3948738.976999998093 60358.273973634 2024-02-18T06:34:31.322006+00:00 19994330.293000008911 29000000.038999918848 27870000.063000001013 3954406.108000040054 60358.273985025 2024-02-18T06:34:32.306147+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3951130.884999989998 60358.273996777 2024-02-18T06:34:33.321532+00:00 19994330.289000000805 28999999.985000010580 27869999.936000000685 3952762.077999948990 60358.274008167 2024-02-18T06:34:34.305674+00:00 19994330.291000008583 28999999.993999961764 27870000.046000000089 3954465.927000045776 60358.274019920 2024-02-18T06:34:35.321058+00:00 19994330.287000000477 28999999.975000020117 27870000.016999989748 3946509.985999941826 60358.274031310 2024-02-18T06:34:36.305200+00:00 19994330.289000000805 28999999.998000029474 27869999.953999999911 3952009.940000057220 60358.274043062 2024-02-18T06:34:37.320584+00:00 19994330.294999990612 29000000.006999969482 27869999.983000010252 3949268.123000026215 60358.274054453 2024-02-18T06:34:38.304726+00:00 19994330.289000000805 28999999.988000039011 27870000.025999989361 3949263.932999968994 60358.274066205 2024-02-18T06:34:39.320111+00:00 19994330.291000008583 29000000.023999929428 27870000.000000029802 3955998.077000021935 60358.274077776 2024-02-18T06:34:40.319874+00:00 19994330.287999991328 28999999.990000009537 27870000.035999950022 3950387.978999971878 60358.274089348 2024-02-18T06:34:41.319636+00:00 19994330.289999991655 29000000.024999979883 27869999.993000030518 3955610.962000011932 60358.274100919 2024-02-18T06:34:42.319400+00:00 19994330.287000030279 28999999.984000090510 27870000.007999960333 3951066.952999948990 60358.274112490 2024-02-18T06:34:43.319163+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3947727.031000018120 60358.274124062 2024-02-18T06:34:44.318926+00:00 19994330.290999948978 29000000.010999921709 27870000.028000000864 3948092.032000064850 60358.274135633 2024-02-18T06:34:45.318689+00:00 19994330.290000021458 29000000.015000101179 27869999.993000030518 3950051.099999905098 60358.274147204 2024-02-18T06:34:46.318452+00:00 19994330.290000021458 28999999.964999999851 27869999.981999989599 3952498.953000069130 60358.274158776 2024-02-18T06:34:47.318215+00:00 19994330.293999969959 28999999.995999999344 27869999.950999978930 3956341.982999920845 60358.274170347 2024-02-18T06:34:48.317979+00:00 19994330.289000030607 29000000.026999998838 27870000.094000041485 3949492.004000068177 60358.274181918 2024-02-18T06:34:49.317741+00:00 19994330.284999970347 29000000.006999999285 27869999.939000010490 3954787.886000037193 60358.274193490 2024-02-18T06:34:50.317505+00:00 19994330.291999999434 28999999.978000018746 27870000.026000019163 3947375.039999961853 60358.274205061 2024-02-18T06:34:51.317268+00:00 19994330.289000030607 29000000.013999998569 27869999.990999940783 3953420.995000004768 60358.274216632 2024-02-18T06:34:52.317031+00:00 19994330.291999999434 28999999.964999999851 27870000.004999998957 3954563.005999923218 60358.274228204 2024-02-18T06:34:53.316793+00:00 19994330.287999991328 29000000.026999980211 27869999.998000029474 3954509.074000000954 60358.274239775 2024-02-18T06:34:54.316557+00:00 19994330.295000020415 29000000.015999998897 27869999.995999928564 3948234.004000068177 60358.274251346 2024-02-18T06:34:55.316320+00:00 19994330.286999940872 28999999.989000018686 27870000.021000031382 3954226.998999952804 60358.274262918 2024-02-18T06:34:56.316083+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3949062.006000041962 60358.274274489 2024-02-18T06:34:57.315846+00:00 19994330.286000009626 28999999.959999978542 27869999.978000041097 3957491.965000032913 60358.274286060 2024-02-18T06:34:58.315609+00:00 19994330.292999979109 29000000.024000048637 27869999.960999969393 3956759.889999986161 60358.274297631 2024-02-18T06:34:59.315373+00:00 19994330.289000030607 29000000.007999960333 27870000.022000070661 3953826.051999927033 60358.274309203 2024-02-18T06:35:00.315136+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3954212.994000076782 60358.274320594 2024-02-18T06:35:01.299277+00:00 19994330.291999939829 28999999.980000019073 27869999.983999971300 3952586.080999969970 60358.274332345 2024-02-18T06:35:02.314662+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3953630.998999952804 60358.274343917 2024-02-18T06:35:03.314425+00:00 19994330.292000059038 28999999.988000039011 27869999.944000009447 3951889.018000007141 60358.274355488 2024-02-18T06:35:04.314189+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3952314.993000030983 60358.274367060 2024-02-18T06:35:05.313950+00:00 19994330.290000081062 29000000.071999911219 27870000.018000010401 3949393.019000052940 60358.274378631 2024-02-18T06:35:06.313714+00:00 19994330.286999940872 28999999.937000039965 27869999.980000019073 3952042.007999897003 60358.274390202 2024-02-18T06:35:07.313477+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3952022.960000038147 60358.274401774 2024-02-18T06:35:08.313240+00:00 19994330.294000029564 29000000.003000020981 27870000.018000010401 3953420.999000072014 60358.274413345 2024-02-18T06:35:09.313003+00:00 19994330.291999939829 29000000.002999901772 27869999.954999998212 3958112.941999911796 60358.274424916 2024-02-18T06:35:10.312766+00:00 19994330.287999991328 28999999.963999990374 27869999.993000000715 3948946.948000072967 60358.274436488 2024-02-18T06:35:11.312530+00:00 19994330.287999991328 29000000.045000080019 27870000.033999990672 3954712.085999966133 60358.274448059 2024-02-18T06:35:12.312293+00:00 19994330.290000081062 28999999.968999978155 27869999.975000008941 3954317.009999989998 60358.274459630 2024-02-18T06:35:13.312056+00:00 19994330.284999970347 28999999.983999971300 27869999.978999990970 3950812.985000013839 60358.274471201 2024-02-18T06:35:14.311819+00:00 19994330.292000059038 29000000.004999998957 27869999.988000009209 3956085.967999935150 60358.274482773 2024-02-18T06:35:15.311582+00:00 19994330.292999979109 29000000.007000088692 27870000.032000008970 3952972.031000018120 60358.274494344 2024-02-18T06:35:16.311345+00:00 19994330.291999939829 29000000.000000000000 27869999.997000008821 3947179.008000016212 60358.274505916 2024-02-18T06:35:17.311108+00:00 19994330.289000030607 29000000.009999990463 27869999.998999979347 3953260.963999987114 60358.274517487 2024-02-18T06:35:18.310871+00:00 19994330.287999991328 29000000.021999958903 27870000.037000000477 3953628.063000082970 60358.274529058 2024-02-18T06:35:19.310634+00:00 19994330.289999961853 28999999.988000039011 27870000.019999980927 3954747.990999937057 60358.274540630 2024-02-18T06:35:20.310398+00:00 19994330.289000030607 29000000.050999999046 27869999.953999999911 3952023.990000010002 60358.274552201 2024-02-18T06:35:21.310160+00:00 19994330.291000008583 28999999.912999991328 27869999.930000010878 3949912.024000049103 60358.274563772 2024-02-18T06:35:22.309924+00:00 19994330.292999979109 29000000.060999989510 27870000.074000000954 3955950.898999928962 60358.274575343 2024-02-18T06:35:23.309686+00:00 19994330.285000000149 28999999.991000000387 27870000.044000029564 3953677.060999989975 60358.274587096 2024-02-18T06:35:24.325071+00:00 19994330.293999999762 29000000.006999991834 27870000.005999978632 3954408.065000057220 60358.274598486 2024-02-18T06:35:25.309213+00:00 19994330.289000000805 28999999.959000010043 27869999.952000018209 3951238.847000002861 60358.274610238 2024-02-18T06:35:26.324597+00:00 19994330.290000010282 29000000.034000009298 27869999.987999979407 3955923.080999969970 60358.274621629 2024-02-18T06:35:27.308739+00:00 19994330.287000000477 28999999.973999980837 27870000.013999998569 3952852.006999969017 60358.274633381 2024-02-18T06:35:28.324124+00:00 19994330.291999999434 29000000.027000010014 27869999.996999979019 3954592.971000074875 60358.274644772 2024-02-18T06:35:29.308265+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3951438.069000006188 60358.274656524 2024-02-18T06:35:30.323650+00:00 19994330.289000000805 28999999.995999988168 27870000.067000031471 3952471.921000003815 60358.274667914 2024-02-18T06:35:31.307792+00:00 19994330.291000008583 29000000.026000019163 27869999.971999999136 3950991.039999961853 60358.274679666 2024-02-18T06:35:32.323176+00:00 19994330.293999999762 28999999.977999988943 27869999.971999999136 3954765.044000030030 60358.274691057 2024-02-18T06:35:33.307318+00:00 19994330.289999991655 28999999.972999989986 27869999.998999949545 3952015.957000017166 60358.274702809 2024-02-18T06:35:34.322702+00:00 19994330.288000021130 29000000.033999979496 27870000.004999998957 3953327.066999911796 60358.274714200 2024-02-18T06:35:35.306844+00:00 19994330.289999991655 28999999.962999999523 27870000.008000019938 3951284.919000030030 60358.274725952 2024-02-18T06:35:36.322228+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3955501.983999968041 60358.274737342 2024-02-18T06:35:37.306371+00:00 19994330.290000021458 29000000.007000029087 27869999.986999988556 3954766.027000070084 60358.274749095 2024-02-18T06:35:38.321755+00:00 19994330.291999999434 28999999.986000001431 27870000.039000030607 3954089.935999989975 60358.274760485 2024-02-18T06:35:39.305896+00:00 19994330.291999999434 28999999.995999988168 27869999.949999928474 3952152.039999961853 60358.274772237 2024-02-18T06:35:40.321281+00:00 19994330.288999971002 29000000.011999960989 27870000.060000058264 3953106.047999978065 60358.274783628 2024-02-18T06:35:41.305423+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3951838.907999991905 60358.274795379 2024-02-18T06:35:42.320806+00:00 19994330.285000029951 29000000.017000079155 27870000.003000020981 3954043.027999997139 60358.274806770 2024-02-18T06:35:43.304949+00:00 19994330.288999971002 28999999.958999991417 27869999.944000009447 3949999.055999993812 60358.274818522 2024-02-18T06:35:44.320333+00:00 19994330.291999999434 29000000.054000020027 27870000.022000070661 3954447.035000085831 60358.274829913 2024-02-18T06:35:45.304475+00:00 19994330.291999999434 28999999.973999980837 27870000.012999888510 3958413.020999907982 60358.274841665 2024-02-18T06:35:46.319859+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3951902.006000041962 60358.274853237 2024-02-18T06:35:47.319622+00:00 19994330.287000000477 28999999.967000011355 27869999.971000000834 3958062.875000000000 60358.274864808 2024-02-18T06:35:48.319386+00:00 19994330.293000038713 28999999.998999949545 27869999.997999999672 3954169.029999970924 60358.274876379 2024-02-18T06:35:49.319148+00:00 19994330.288999971002 29000000.034000039101 27870000.047000009567 3959816.046000003815 60358.274887950 2024-02-18T06:35:50.318911+00:00 19994330.287999991328 28999999.982999920845 27870000.009999990463 3956715.943000078201 60358.274899522 2024-02-18T06:35:51.318675+00:00 19994330.291000008583 28999999.997000098228 27870000.013999998569 3957616.110000013839 60358.274911093 2024-02-18T06:35:52.318438+00:00 19994330.289999961853 29000000.018000010401 27869999.959000021219 3955800.901999949943 60358.274922664 2024-02-18T06:35:53.318201+00:00 19994330.292000059038 29000000.008999940008 27869999.978999968618 3952057.970000029076 60358.274934236 2024-02-18T06:35:54.317964+00:00 19994330.289000030607 29000000.001000050455 27870000.034000009298 3949123.151999949943 60358.274945807 2024-02-18T06:35:55.317727+00:00 19994330.293999910355 28999999.971999999136 27869999.980000019073 3949960.939000010025 60358.274957378 2024-02-18T06:35:56.317490+00:00 19994330.285000089556 28999999.974999900907 27869999.959999978542 3949443.911000012886 60358.274968950 2024-02-18T06:35:57.317254+00:00 19994330.289999961853 28999999.983000040054 27870000.068000018597 3945220.100000023842 60358.274980521 2024-02-18T06:35:58.317016+00:00 19994330.289000030607 29000000.009000059217 27869999.900999959558 3952405.930999993812 60358.274992093 2024-02-18T06:35:59.316779+00:00 19994330.291000008583 29000000.051999930292 27870000.078000009060 3951404.074999928009 60358.275003664 2024-02-18T06:36:00.316543+00:00 19994330.289999961853 28999999.993999999017 27869999.967999991030 3953291.878000020981 60358.275015235 2024-02-18T06:36:01.316306+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3952742.001999973785 60358.275026625 2024-02-18T06:36:02.300448+00:00 19994330.289000030607 28999999.999000001699 27870000.034000039101 3957699.010000110138 60358.275038378 2024-02-18T06:36:03.315832+00:00 19994330.292999979109 28999999.996999990195 27869999.973999980837 3954490.009999989998 60358.275049768 2024-02-18T06:36:04.299974+00:00 19994330.287999991328 29000000.004999998957 27870000.043999969959 3950810.967000008095 60358.275061520 2024-02-18T06:36:05.315358+00:00 19994330.289999961853 28999999.986000001431 27869999.982000049204 3955973.055999993812 60358.275072911 2024-02-18T06:36:06.299500+00:00 19994330.289999961853 29000000.025000009686 27870000.014999929816 3955115.958999990951 60358.275084663 2024-02-18T06:36:07.314885+00:00 19994330.287000060081 28999999.937000010163 27869999.934000018984 3957072.093999981880 60358.275096053 2024-02-18T06:36:08.299026+00:00 19994330.291000008583 29000000.060999989510 27870000.055000070482 3952255.965999960899 60358.275107806 2024-02-18T06:36:09.314411+00:00 19994330.291000008583 28999999.952000018209 27869999.988999959081 3953314.070000051986 60358.275119377 2024-02-18T06:36:10.314174+00:00 19994330.291999939829 29000000.019999980927 27870000.008000019938 3955402.916999936104 60358.275130949 2024-02-18T06:36:11.313937+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3953121.151000022888 60358.275142520 2024-02-18T06:36:12.313699+00:00 19994330.290000081062 29000000.000999990851 27870000.036000009626 3953905.882000000216 60358.275154091 2024-02-18T06:36:13.313463+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3955714.930000001099 60358.275165662 2024-02-18T06:36:14.313227+00:00 19994330.289999961853 28999999.980000019073 27870000.016000028700 3953513.067999999970 60358.275177234 2024-02-18T06:36:15.312990+00:00 19994330.289000030607 29000000.036000009626 27870000.032999988645 3951004.001999999862 60358.275188805 2024-02-18T06:36:16.312753+00:00 19994330.291999939829 29000000.020999971777 27870000.018000010401 3951424.998000000138 60358.275200376 2024-02-18T06:36:17.312516+00:00 19994330.293999999762 28999999.971000019461 27869999.950000051409 3947361.021999999881 60358.275211948 2024-02-18T06:36:18.312279+00:00 19994330.287999998778 29000000.019999980927 27870000.042999979109 3948065.967000000179 60358.275223519 2024-02-18T06:36:19.312041+00:00 19994330.289000000805 28999999.940999981016 27869999.935999989510 3951228.995000001043 60358.275235090 2024-02-18T06:36:20.311805+00:00 19994330.289000000805 29000000.022000070661 27870000.001000050455 3953274.960999995004 60358.275246662 2024-02-18T06:36:21.311568+00:00 19994330.290999989957 29000000.049999948591 27870000.051999930292 3953708.973999998998 60358.275258233 2024-02-18T06:36:22.311331+00:00 19994330.286999989301 28999999.950999978930 27869999.945999979973 3951902.044000000227 60358.275269805 2024-02-18T06:36:23.311094+00:00 19994330.292000029236 29000000.016000028700 27870000.008000019938 3955162.003000006080 60358.275281376 2024-02-18T06:36:24.310857+00:00 19994330.290999978781 28999999.985000010580 27870000.031000021845 3950947.947999998927 60358.275292947 2024-02-18T06:36:25.310620+00:00 19994330.291000008583 29000000.011000040919 27870000.022000070661 3953792.170999995898 60358.275304518 2024-02-18T06:36:26.310383+00:00 19994330.291000008583 29000000.008999940008 27869999.962000001222 3954136.850000001024 60358.275316089 2024-02-18T06:36:27.310147+00:00 19994330.287999991328 28999999.958999991417 27869999.981000009924 3952664.008000000846 60358.275327661 2024-02-18T06:36:28.309910+00:00 19994330.289999991655 29000000.018000010401 27869999.986000001431 3950612.036000005901 60358.275339232 2024-02-18T06:36:29.309672+00:00 19994330.287000030279 28999999.980999950320 27870000.017999991775 3948889.939999998081 60358.275350804 2024-02-18T06:36:30.309435+00:00 19994330.291999999434 29000000.040000081062 27869999.984000001103 3955066.759999989998 60358.275362375 2024-02-18T06:36:31.309199+00:00 19994330.287999991328 28999999.998999949545 27870000.052999999374 3952069.339000002015 60358.275373946 2024-02-18T06:36:32.308962+00:00 19994330.290000021458 28999999.973999980837 27869999.962000008672 3946869.939999998081 60358.275385698 2024-02-18T06:36:33.324346+00:00 19994330.293999969959 28999999.998000029474 27869999.981999989599 3951868.021000013221 60358.275397089 2024-02-18T06:36:34.308488+00:00 19994330.291999999434 29000000.004999998957 27870000.002999991179 3951838.103999986779 60358.275408841 2024-02-18T06:36:35.323872+00:00 19994330.286000009626 29000000.028000000864 27870000.032000008970 3954119.927000001073 60358.275420232 2024-02-18T06:36:36.308015+00:00 19994330.291999999434 28999999.980000019073 27870000.022999998182 3955441.927000001073 60358.275431984 2024-02-18T06:36:37.323398+00:00 19994330.287999991328 29000000.000999998301 27869999.958000000566 3954868.046000003815 60358.275443374 2024-02-18T06:36:38.307540+00:00 19994330.287000000477 29000000.041999999434 27870000.020999971777 3955792.000000000000 60358.275455127 2024-02-18T06:36:39.322925+00:00 19994330.293000038713 28999999.961000010371 27869999.993000030518 3947662.946999996901 60358.275466517 2024-02-18T06:36:40.307067+00:00 19994330.290999948978 28999999.993999991566 27869999.991000000387 3950481.019000009168 60358.275478269 2024-02-18T06:36:41.322451+00:00 19994330.290000021458 28999999.991000000387 27869999.991000000387 3950281.063999996055 60358.275489660 2024-02-18T06:36:42.306593+00:00 19994330.289000030607 28999999.986000001431 27869999.967999991030 3952071.834999992978 60358.275501412 2024-02-18T06:36:43.321977+00:00 19994330.291000008583 29000000.025000009686 27870000.065999981016 3950332.056000009179 60358.275512802 2024-02-18T06:36:44.306119+00:00 19994330.288999918848 29000000.028000000864 27869999.967000070959 3945290.052000001073 60358.275524554 2024-02-18T06:36:45.321504+00:00 19994330.287999991328 28999999.949999991804 27869999.995999928564 3950076.936999992002 60358.275535945 2024-02-18T06:36:46.305645+00:00 19994330.291000008583 29000000.025000039488 27870000.029000040144 3951872.169000000227 60358.275547697 2024-02-18T06:36:47.321029+00:00 19994330.290000081062 29000000.011999960989 27869999.972999930382 3950201.835000007879 60358.275559088 2024-02-18T06:36:48.305172+00:00 19994330.292999979109 29000000.023999989033 27870000.003000020981 3952122.120999991894 60358.275570840 2024-02-18T06:36:49.320556+00:00 19994330.289000030607 28999999.999000009149 27870000.013000011444 3955413.937999994028 60358.275582230 2024-02-18T06:36:50.304698+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3954078.939000010025 60358.275593983 2024-02-18T06:36:51.320082+00:00 19994330.289999961853 28999999.970999959856 27869999.986000061035 3951280.099000006914 60358.275605373 2024-02-18T06:36:52.304224+00:00 19994330.289000030607 29000000.018999990076 27869999.979999899864 3949254.993000001181 60358.275617125 2024-02-18T06:36:53.319609+00:00 19994330.286000009626 29000000.015000049025 27870000.048000101000 3945871.947999984026 60358.275628696 2024-02-18T06:36:54.319371+00:00 19994330.292999979109 28999999.958999991417 27869999.995999928564 3951694.023000001907 60358.275640268 2024-02-18T06:36:55.319135+00:00 19994330.292999979109 29000000.026000019163 27869999.996000051498 3953535.054000020027 60358.275651839 2024-02-18T06:36:56.318897+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3948158.904999970924 60358.275663410 2024-02-18T06:36:57.318661+00:00 19994330.294999960810 28999999.950999978930 27869999.995000001043 3949394.041000009049 60358.275674982 2024-02-18T06:36:58.318424+00:00 19994330.286000009626 29000000.054000020027 27870000.008000019938 3949863.835999995004 60358.275686553 2024-02-18T06:36:59.318187+00:00 19994330.289999961853 28999999.991999980062 27870000.018999930471 3956296.198000013828 60358.275698124 2024-02-18T06:37:00.317950+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3950205.005999981891 60358.275709696 2024-02-18T06:37:01.317713+00:00 19994330.291999939829 29000000.008000019938 27869999.955999970436 3945063.095000029076 60358.275721267 2024-02-18T06:37:02.317476+00:00 19994330.288000110537 28999999.988999959081 27870000.022000070661 3952514.887999982107 60358.275732658 2024-02-18T06:37:03.301618+00:00 19994330.289999961853 28999999.996999979019 27870000.034999970347 3954441.112000017893 60358.275744410 2024-02-18T06:37:04.317003+00:00 19994330.291999939829 28999999.997000098228 27869999.932000000030 3951480.884999989998 60358.275755800 2024-02-18T06:37:05.301144+00:00 19994330.289000030607 29000000.022999998182 27870000.035999998450 3956928.012999982107 60358.275767553 2024-02-18T06:37:06.316529+00:00 19994330.291000008583 28999999.977999929339 27869999.958999998868 3951540.003000020981 60358.275778943 2024-02-18T06:37:07.300671+00:00 19994330.287999991328 29000000.037000060081 27870000.013999998569 3954775.975999981165 60358.275790695 2024-02-18T06:37:08.316054+00:00 19994330.289000030607 28999999.985000010580 27870000.006999999285 3953704.988000005018 60358.275802086 2024-02-18T06:37:09.300197+00:00 19994330.289999961853 29000000.007999900728 27869999.981999989599 3955287.048999994993 60358.275813838 2024-02-18T06:37:10.315581+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3953462.010000019800 60358.275825229 2024-02-18T06:37:11.299723+00:00 19994330.295000001788 28999999.997000098228 27870000.004000011832 3946091.932999997865 60358.275836980 2024-02-18T06:37:12.315107+00:00 19994330.287999998778 28999999.995000001043 27870000.048000011593 3955656.998999983072 60358.275848371 2024-02-18T06:37:13.299248+00:00 19994330.291999999434 29000000.001999970526 27869999.974999960512 3948444.002000004053 60358.275860123 2024-02-18T06:37:14.314633+00:00 19994330.287000000477 28999999.971000000834 27869999.953000009060 3953251.163000016939 60358.275871513 2024-02-18T06:37:15.298775+00:00 19994330.289999991655 29000000.010999999940 27870000.018999990076 3957718.925999999046 60358.275883266 2024-02-18T06:37:16.314160+00:00 19994330.290000010282 29000000.027000010014 27870000.008000019938 3961528.861000000965 60358.275894837 2024-02-18T06:37:17.313922+00:00 19994330.289000000805 28999999.971999999136 27869999.985000010580 3953568.044999986887 60358.275906408 2024-02-18T06:37:18.313686+00:00 19994330.289999991655 29000000.006999999285 27870000.004999998957 3953789.993000001181 60358.275917980 2024-02-18T06:37:19.313449+00:00 19994330.291999999434 29000000.008999999613 27869999.967000011355 3958218.064000010025 60358.275929551 2024-02-18T06:37:20.313211+00:00 19994330.289000000805 29000000.010999981314 27870000.014999989420 3952711.944999992847 60358.275941122 2024-02-18T06:37:21.312975+00:00 19994330.291999999434 28999999.989000018686 27870000.046000000089 3953443.957000017166 60358.275952694 2024-02-18T06:37:22.312738+00:00 19994330.288000021130 28999999.981999989599 27869999.967999991030 3953858.027999997139 60358.275964265 2024-02-18T06:37:23.312501+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3957533.060000001919 60358.275975836 2024-02-18T06:37:24.312263+00:00 19994330.288999971002 29000000.023999989033 27869999.988999959081 3955232.048999965191 60358.275987408 2024-02-18T06:37:25.312027+00:00 19994330.290000021458 29000000.022000011057 27870000.029000040144 3953134.819000006188 60358.275998979 2024-02-18T06:37:26.311791+00:00 19994330.291000008583 28999999.980999950320 27870000.009999990463 3949129.170000017155 60358.276010551 2024-02-18T06:37:27.311554+00:00 19994330.291999999434 28999999.974000040442 27869999.937999960035 3949761.040000020992 60358.276022122 2024-02-18T06:37:28.311317+00:00 19994330.291999999434 29000000.010999981314 27870000.004999998957 3951900.889999986161 60358.276033693 2024-02-18T06:37:29.311079+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3948991.015999972820 60358.276045265 2024-02-18T06:37:30.310843+00:00 19994330.287999991328 28999999.980000019073 27870000.032000061125 3949579.011000037193 60358.276056835 2024-02-18T06:37:31.310606+00:00 19994330.290000021458 29000000.028999980539 27870000.013999938965 3955588.997999966145 60358.276068407 2024-02-18T06:37:32.310369+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3958310.062000035774 60358.276079978 2024-02-18T06:37:33.310132+00:00 19994330.292999979109 29000000.029999971390 27870000.026999950409 3950607.870999991894 60358.276091550 2024-02-18T06:37:34.309895+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3956221.182999968994 60358.276103121 2024-02-18T06:37:35.309658+00:00 19994330.294000029564 28999999.953999999911 27870000.006000038236 3951269.917999982834 60358.276114692 2024-02-18T06:37:36.309422+00:00 19994330.288999971002 29000000.039000030607 27870000.008000019938 3952148.072000027169 60358.276126264 2024-02-18T06:37:37.309184+00:00 19994330.287999991328 28999999.960999969393 27869999.960999969393 3954091.831000030041 60358.276137835 2024-02-18T06:37:38.308948+00:00 19994330.289000030607 29000000.026000019163 27870000.037999991328 3951000.043999969959 60358.276149406 2024-02-18T06:37:39.308711+00:00 19994330.291999939829 28999999.978000041097 27869999.937999960035 3953363.129000008106 60358.276161158 2024-02-18T06:37:40.324096+00:00 19994330.290000081062 29000000.062999960035 27870000.075000051409 3955135.957000017166 60358.276172549 2024-02-18T06:37:41.308237+00:00 19994330.289999961853 28999999.947999950498 27869999.975999951363 3956873.819999992847 60358.276184301 2024-02-18T06:37:42.323621+00:00 19994330.289999961853 29000000.019999980927 27869999.953999999911 3954218.098999977112 60358.276195692 2024-02-18T06:37:43.307763+00:00 19994330.291000008583 28999999.998000029474 27870000.045000001788 3953823.063000022899 60358.276207444 2024-02-18T06:37:44.323148+00:00 19994330.289000030607 28999999.970000028610 27869999.947999998927 3955580.898000001907 60358.276218834 2024-02-18T06:37:45.307290+00:00 19994330.286999940872 29000000.039000030607 27870000.041999999434 3952568.042999982834 60358.276230587 2024-02-18T06:37:46.322674+00:00 19994330.292000059038 28999999.970999959856 27869999.991000000387 3953618.111000000965 60358.276241977 2024-02-18T06:37:47.306816+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3950749.964999973774 60358.276253729 2024-02-18T06:37:48.322200+00:00 19994330.289000030607 28999999.978000041097 27869999.978999998420 3957991.981000006199 60358.276265120 2024-02-18T06:37:49.306341+00:00 19994330.289999961853 29000000.008999940008 27870000.004000011832 3950066.924000024796 60358.276276872 2024-02-18T06:37:50.321726+00:00 19994330.294000029564 28999999.991000059992 27870000.016999989748 3955613.036000012886 60358.276288263 2024-02-18T06:37:51.305868+00:00 19994330.286000009626 28999999.993999999017 27870000.014000028372 3955454.984999955166 60358.276300014 2024-02-18T06:37:52.321252+00:00 19994330.294000029564 29000000.004000000656 27869999.956999961287 3954014.041999996174 60358.276311405 2024-02-18T06:37:53.305395+00:00 19994330.287999991328 29000000.015000000596 27870000.008000019938 3952658.955000042915 60358.276323157 2024-02-18T06:37:54.320778+00:00 19994330.286000009626 28999999.986000001431 27869999.997000038624 3951044.011999965180 60358.276334547 2024-02-18T06:37:55.304921+00:00 19994330.292999979109 28999999.988000009209 27869999.989999949932 3953661.967000008095 60358.276346300 2024-02-18T06:37:56.320305+00:00 19994330.289999961853 29000000.055999990553 27870000.041999999434 3952220.980000019073 60358.276357690 2024-02-18T06:37:57.304447+00:00 19994330.292000059038 28999999.967999991030 27870000.007000029087 3953838.029999970924 60358.276369442 2024-02-18T06:37:58.319831+00:00 19994330.287999991328 29000000.039000000805 27870000.038999971002 3956376.114000021946 60358.276380833 2024-02-18T06:37:59.303973+00:00 19994330.291999939829 28999999.955999970436 27869999.944000009447 3957255.935000001919 60358.276392585 2024-02-18T06:38:00.319357+00:00 19994330.289000030607 28999999.996000051498 27869999.975000020117 3956170.967999995220 60358.276404156 2024-02-18T06:38:01.319121+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3952947.949999988079 60358.276415728 2024-02-18T06:38:02.318883+00:00 19994330.289999961853 28999999.993999961764 27870000.069000009447 3953666.036000012886 60358.276427299 2024-02-18T06:38:03.318646+00:00 19994330.289999961853 29000000.007000029087 27869999.983000040054 3956692.972000002861 60358.276438690 2024-02-18T06:38:04.302788+00:00 19994330.289999999106 28999999.991999980062 27869999.971999999136 3953824.041999996174 60358.276450442 2024-02-18T06:38:05.318173+00:00 19994330.291999999434 29000000.004999998957 27869999.997999910265 3953376.047999978065 60358.276461832 2024-02-18T06:38:06.302315+00:00 19994330.287999998778 29000000.029000040144 27869999.971999999136 3952036.958000003826 60358.276473585 2024-02-18T06:38:07.317699+00:00 19994330.285999998450 28999999.987999979407 27870000.026000019163 3954820.980000019073 60358.276484975 2024-02-18T06:38:08.301840+00:00 19994330.293000001460 28999999.983999971300 27870000.009999990463 3955221.000999987125 60358.276496727 2024-02-18T06:38:09.317225+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3956382.115999997128 60358.276508118 2024-02-18T06:38:10.301366+00:00 19994330.290000010282 29000000.004000071436 27869999.962999939919 3954048.874000012875 60358.276519870 2024-02-18T06:38:11.316751+00:00 19994330.289000000805 29000000.004999998957 27869999.968000050634 3951441.930999993812 60358.276531260 2024-02-18T06:38:12.300893+00:00 19994330.289999991655 29000000.031000021845 27870000.042999979109 3953987.111999989022 60358.276543012 2024-02-18T06:38:13.316277+00:00 19994330.292999979109 28999999.989999890327 27870000.028000000864 3955719.972000002861 60358.276554403 2024-02-18T06:38:14.300419+00:00 19994330.287000000477 28999999.960000038147 27869999.922999981791 3955709.995999991894 60358.276566155 2024-02-18T06:38:15.315804+00:00 19994330.292000029236 29000000.014000058174 27870000.054000020027 3950886.999000012875 60358.276577546 2024-02-18T06:38:16.299945+00:00 19994330.288999971002 29000000.009999990463 27870000.003000020981 3948284.027999997139 60358.276589298 2024-02-18T06:38:17.315330+00:00 19994330.287000000477 28999999.983999971300 27870000.016999959946 3952534.967999995220 60358.276600688 2024-02-18T06:38:18.299472+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3950964.994000018109 60358.276612441 2024-02-18T06:38:19.314856+00:00 19994330.291999999434 28999999.983000040054 27869999.958000060171 3951260.003000020981 60358.276623831 2024-02-18T06:38:20.298998+00:00 19994330.290000021458 29000000.031999949366 27870000.034999970347 3953712.977999985218 60358.276635583 2024-02-18T06:38:21.314382+00:00 19994330.291000008583 28999999.970999959856 27870000.002999998629 3951136.044000030030 60358.276646974 2024-02-18T06:38:22.298524+00:00 19994330.288999971002 28999999.992000099272 27869999.953000001609 3952607.953999996185 60358.276658726 2024-02-18T06:38:23.313908+00:00 19994330.290000021458 28999999.996999979019 27869999.989000000060 3956469.974999963772 60358.276670297 2024-02-18T06:38:24.313671+00:00 19994330.287000000477 29000000.049000021070 27870000.059999998659 3951915.050999999046 60358.276681868 2024-02-18T06:38:25.313434+00:00 19994330.291000008583 28999999.969999909401 27869999.992999989539 3951124.931999980938 60358.276693440 2024-02-18T06:38:26.313197+00:00 19994330.288999971002 29000000.019999980927 27870000.022999998182 3950158.063000022899 60358.276705011 2024-02-18T06:38:27.312961+00:00 19994330.288999971002 29000000.000000000000 27869999.978999998420 3953097.941999971867 60358.276716582 2024-02-18T06:38:28.312724+00:00 19994330.295000020415 28999999.958000000566 27869999.978000018746 3954770.111999989022 60358.276728154 2024-02-18T06:38:29.312486+00:00 19994330.291999999434 29000000.032000001520 27870000.033999979496 3954565.961000084877 60358.276739725 2024-02-18T06:38:30.312250+00:00 19994330.285999950022 28999999.978000000119 27869999.999000009149 3958116.008000016212 60358.276751297 2024-02-18T06:38:31.312013+00:00 19994330.293000098318 29000000.050000008196 27870000.052999969572 3956173.039999961853 60358.276762868 2024-02-18T06:38:32.311777+00:00 19994330.286999940872 28999999.953999999911 27869999.901000019163 3954801.000000000000 60358.276774439 2024-02-18T06:38:33.311540+00:00 19994330.289999961853 29000000.010999981314 27870000.023999989033 3954669.021000028122 60358.276786011 2024-02-18T06:38:34.311303+00:00 19994330.290000081062 29000000.013999998569 27870000.021000031382 3953908.946999907028 60358.276797582 2024-02-18T06:38:35.311065+00:00 19994330.291999939829 28999999.987000018358 27870000.051999989897 3956895.991000055801 60358.276809153 2024-02-18T06:38:36.310829+00:00 19994330.287999991328 28999999.964000020176 27869999.892000019550 3956690.993999958038 60358.276820724 2024-02-18T06:38:37.310591+00:00 19994330.292000059038 29000000.037000000477 27870000.049999948591 3954425.933000088204 60358.276832296 2024-02-18T06:38:38.310355+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3956873.102999926079 60358.276843867 2024-02-18T06:38:39.310118+00:00 19994330.289999961853 29000000.017000019550 27869999.951999958605 3953309.898000001907 60358.276855438 2024-02-18T06:38:40.309881+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3948438.106999992859 60358.276867010 2024-02-18T06:38:41.309644+00:00 19994330.291000008583 28999999.992999970913 27870000.046000000089 3953913.980000019073 60358.276878581 2024-02-18T06:38:42.309407+00:00 19994330.292000059038 29000000.008999999613 27869999.973000049591 3948758.024000049103 60358.276890153 2024-02-18T06:38:43.309170+00:00 19994330.289000030607 28999999.967999991030 27869999.949000000954 3957990.973999977112 60358.276901724 2024-02-18T06:38:44.308933+00:00 19994330.291000008583 28999999.994000021368 27869999.988999959081 3953953.986999989022 60358.276913295 2024-02-18T06:38:45.308697+00:00 19994330.289999961853 29000000.055999990553 27870000.078999999911 3955787.985999941826 60358.276924866 2024-02-18T06:38:46.308460+00:00 19994330.289999961853 28999999.949000000954 27869999.993999961764 3952707.061000109185 60358.276936619 2024-02-18T06:38:47.323844+00:00 19994330.287000060081 29000000.014999989420 27869999.994000080973 3950413.040999888908 60358.276948009 2024-02-18T06:38:48.307986+00:00 19994330.289999961853 29000000.060000058264 27870000.011999960989 3952198.979000092018 60358.276959761 2024-02-18T06:38:49.323370+00:00 19994330.291000008583 28999999.942999958992 27869999.970000028610 3958947.982999920845 60358.276971152 2024-02-18T06:38:50.307512+00:00 19994330.289000030607 29000000.036999940872 27870000.032999988645 3954975.911000012886 60358.276982904 2024-02-18T06:38:51.322897+00:00 19994330.292999979109 28999999.967000011355 27869999.991999980062 3956783.958000063896 60358.276994294 2024-02-18T06:38:52.307038+00:00 19994330.291000008583 29000000.040000081062 27870000.014000058174 3956329.062999964226 60358.277006047 2024-02-18T06:38:53.322423+00:00 19994330.288999918848 28999999.980999950320 27869999.985999941826 3958361.023000001907 60358.277017437 2024-02-18T06:38:54.306564+00:00 19994330.289000030607 28999999.983000040054 27869999.980999950320 3954781.998000026215 60358.277029189 2024-02-18T06:38:55.321948+00:00 19994330.286000009626 28999999.995000001043 27870000.042000059038 3954092.987999916077 60358.277040580 2024-02-18T06:38:56.306090+00:00 19994330.292000059038 29000000.011999960989 27870000.016999959946 3956060.061000109185 60358.277052332 2024-02-18T06:38:57.321475+00:00 19994330.291999939829 29000000.024000048637 27869999.965000029653 3955273.866999983788 60358.277063722 2024-02-18T06:38:58.305618+00:00 19994330.287999998778 28999999.981999989599 27870000.011000040919 3954592.059999942780 60358.277075475 2024-02-18T06:38:59.321001+00:00 19994330.293999999762 29000000.021999958903 27869999.980999950320 3955166.009999989998 60358.277086865 2024-02-18T06:39:00.305143+00:00 19994330.289000000805 28999999.981999989599 27870000.017999999225 3958745.968999981880 60358.277098617 2024-02-18T06:39:01.320528+00:00 19994330.291000008583 29000000.016000028700 27870000.010000001639 3956546.992000102997 60358.277110008 2024-02-18T06:39:02.304669+00:00 19994330.285000000149 28999999.957999940962 27870000.015999998897 3952428.119999886025 60358.277121579 2024-02-18T06:39:03.304433+00:00 19994330.292000010610 29000000.044000029564 27869999.958999991417 3956067.896000028122 60358.277133150 2024-02-18T06:39:04.304196+00:00 19994330.292999979109 28999999.986000061035 27870000.002999991179 3956738.017000079155 60358.277144722 2024-02-18T06:39:05.303959+00:00 19994330.286000009626 28999999.977000001818 27870000.010000020266 3956404.016999959946 60358.277156293 2024-02-18T06:39:06.303722+00:00 19994330.292999979109 29000000.013000000268 27869999.968999978155 3959030.001000047196 60358.277167864 2024-02-18T06:39:07.303485+00:00 19994330.290000021458 29000000.002000000328 27870000.059000018984 3954564.063999890815 60358.277179617 2024-02-18T06:39:08.318869+00:00 19994330.292999979109 29000000.040000010282 27869999.984999980778 3956261.875000000000 60358.277191007 2024-02-18T06:39:09.303011+00:00 19994330.287000000477 28999999.949000000954 27870000.000000029802 3953308.022000073921 60358.277202759 2024-02-18T06:39:10.318396+00:00 19994330.287000000477 29000000.000999990851 27870000.002999961376 3953634.008000016212 60358.277214150 2024-02-18T06:39:11.302537+00:00 19994330.291000008583 29000000.022000011057 27870000.017000019550 3951787.005999923218 60358.277225902 2024-02-18T06:39:12.317922+00:00 19994330.287999991328 28999999.986999988556 27869999.933000031859 3958451.100000023842 60358.277237292 2024-02-18T06:39:13.302063+00:00 19994330.294000029564 29000000.009999990463 27870000.030999958515 3954960.876999973785 60358.277249045 2024-02-18T06:39:14.317447+00:00 19994330.287999991328 28999999.977000001818 27870000.037000000477 3958315.152999997139 60358.277260435 2024-02-18T06:39:15.301589+00:00 19994330.292999979109 29000000.018000010401 27869999.939000010490 3953161.855000019073 60358.277272187 2024-02-18T06:39:16.316974+00:00 19994330.290000021458 28999999.991000000387 27869999.979000028223 3954780.983999968041 60358.277283578 2024-02-18T06:39:17.301115+00:00 19994330.289999961853 29000000.016000028700 27870000.050999999046 3953621.096000074875 60358.277295330 2024-02-18T06:39:18.316500+00:00 19994330.286000009626 28999999.978999968618 27869999.964999910444 3953478.983000040054 60358.277306721 2024-02-18T06:39:19.300642+00:00 19994330.291000008583 29000000.012000020593 27870000.045000080019 3950421.997999907006 60358.277318473 2024-02-18T06:39:20.316026+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3952802.019000052940 60358.277329863 2024-02-18T06:39:21.300168+00:00 19994330.291000008583 28999999.989999949932 27870000.034000039101 3950197.962999939919 60358.277341615 2024-02-18T06:39:22.315552+00:00 19994330.288999971002 29000000.018999990076 27869999.978999968618 3944345.049000024796 60358.277353005 2024-02-18T06:39:23.299694+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3945109.988000034820 60358.277364758 2024-02-18T06:39:24.315079+00:00 19994330.291000008583 29000000.006000038236 27870000.024000048637 3948716.921999930870 60358.277376148 2024-02-18T06:39:25.299220+00:00 19994330.287999991328 29000000.001000050455 27869999.957999940962 3951367.996000051033 60358.277387900 2024-02-18T06:39:26.314604+00:00 19994330.287999991328 29000000.001999970526 27870000.037000060081 3949921.060999989975 60358.277399291 2024-02-18T06:39:27.298747+00:00 19994330.289000030607 29000000.016999959946 27870000.049999948591 3954926.958999990951 60358.277411043 2024-02-18T06:39:28.314131+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3954829.047999978065 60358.277422434 2024-02-18T06:39:29.298273+00:00 19994330.292000059038 29000000.005999919027 27869999.950999978930 3953390.022000073921 60358.277434186 2024-02-18T06:39:30.313657+00:00 19994330.291000008583 28999999.970000028610 27870000.009000059217 3950383.988999962807 60358.277445757 2024-02-18T06:39:31.313420+00:00 19994330.288999918848 29000000.001000050455 27869999.985000010580 3954161.855000019073 60358.277457329 2024-02-18T06:39:32.313183+00:00 19994330.289000030607 29000000.044999960810 27870000.003999948502 3947068.034000039101 60358.277468900 2024-02-18T06:39:33.312946+00:00 19994330.289999961853 28999999.962000008672 27870000.006999969482 3952681.148000001907 60358.277480471 2024-02-18T06:39:34.312710+00:00 19994330.290000081062 28999999.978999968618 27869999.991999980062 3946216.930999993812 60358.277492043 2024-02-18T06:39:35.312472+00:00 19994330.287999991328 29000000.035000089556 27870000.046000000089 3948440.007999897003 60358.277503614 2024-02-18T06:39:36.312236+00:00 19994330.292999979109 29000000.008999940008 27870000.040000081062 3956125.910000085831 60358.277515185 2024-02-18T06:39:37.311999+00:00 19994330.289999961853 28999999.942999958992 27869999.861999988556 3952242.131999969017 60358.277526757 2024-02-18T06:39:38.311762+00:00 19994330.292999979109 29000000.028000000864 27870000.041000001132 3952126.914999961853 60358.277538328 2024-02-18T06:39:39.311525+00:00 19994330.291000008583 29000000.025000099093 27870000.048999991268 3947878.953000069130 60358.277549899 2024-02-18T06:39:40.311288+00:00 19994330.285000089556 28999999.944999929518 27869999.956000011414 3953752.977999926079 60358.277561470 2024-02-18T06:39:41.311051+00:00 19994330.289999961853 29000000.004000071436 27870000.041999999434 3950721.027000070084 60358.277573042 2024-02-18T06:39:42.310814+00:00 19994330.291000008583 29000000.061000000685 27870000.018999990076 3951964.080999969970 60358.277584613 2024-02-18T06:39:43.310577+00:00 19994330.286999940872 28999999.934999991208 27869999.923999991268 3951255.983000040054 60358.277596185 2024-02-18T06:39:44.310341+00:00 19994330.294000029564 29000000.034000009298 27870000.045000020415 3952027.986999989022 60358.277607756 2024-02-18T06:39:45.310104+00:00 19994330.287999991328 28999999.980000000447 27869999.956999991089 3952788.129999995232 60358.277619327 2024-02-18T06:39:46.309867+00:00 19994330.292000059038 29000000.021999981254 27870000.039000000805 3950478.965000032913 60358.277630899 2024-02-18T06:39:47.309630+00:00 19994330.288999918848 29000000.008000019938 27869999.993000030518 3954389.962999939919 60358.277642470 2024-02-18T06:39:48.309393+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3951255.991999983788 60358.277654041 2024-02-18T06:39:49.309156+00:00 19994330.288000110537 29000000.011999990791 27870000.001999970526 3951679.949000000954 60358.277665612 2024-02-18T06:39:50.308920+00:00 19994330.289999961853 29000000.000000029802 27870000.002000030130 3953396.016000031959 60358.277677184 2024-02-18T06:39:51.308683+00:00 19994330.289999999106 28999999.972999989986 27869999.996999979019 3951759.042999982834 60358.277688755 2024-02-18T06:39:52.308446+00:00 19994330.289999999106 28999999.981999989599 27869999.999000009149 3955497.893000007141 60358.277700326 2024-02-18T06:39:53.308209+00:00 19994330.293000001460 29000000.026000019163 27869999.963999990374 3953018.037999988068 60358.277712079 2024-02-18T06:39:54.323593+00:00 19994330.287999998778 29000000.009999990463 27870000.046999990940 3951524.047000051010 60358.277723469 2024-02-18T06:39:55.307734+00:00 19994330.291999999434 28999999.986000001431 27869999.982999980450 3952983.059999942780 60358.277735221 2024-02-18T06:39:56.323119+00:00 19994330.285999998450 28999999.990000009537 27870000.007000029087 3956821.899000049103 60358.277746612 2024-02-18T06:39:57.307261+00:00 19994330.292000010610 29000000.053999960423 27869999.953999999911 3952908.000999927986 60358.277758364 2024-02-18T06:39:58.322646+00:00 19994330.287000000477 28999999.958000000566 27870000.049000021070 3953729.004999995232 60358.277769755 2024-02-18T06:39:59.306787+00:00 19994330.289999991655 28999999.958000060171 27869999.949000000954 3953070.905000091065 60358.277781507 2024-02-18T06:40:00.322172+00:00 19994330.293000008911 29000000.032999988645 27870000.072000030428 3952604.090999960899 60358.277792897 2024-02-18T06:40:01.306313+00:00 19994330.290999978781 29000000.005999919027 27869999.977000001818 3956292.034000039101 60358.277804469 2024-02-18T06:40:02.306077+00:00 19994330.289000000805 29000000.007000088692 27870000.018000010401 3953623.990999937057 60358.277816040 2024-02-18T06:40:03.305840+00:00 19994330.289999991655 29000000.022999878973 27869999.950999978930 3953179.042999982834 60358.277827611 2024-02-18T06:40:04.305602+00:00 19994330.289000030607 28999999.977000121027 27870000.026999950409 3950820.919000030030 60358.277839182 2024-02-18T06:40:05.305365+00:00 19994330.288999971002 29000000.016999959946 27870000.001000050455 3951106.011999965180 60358.277850754 2024-02-18T06:40:06.305129+00:00 19994330.290000021458 28999999.983000040054 27869999.972999930382 3953447.095000029076 60358.277862325 2024-02-18T06:40:07.304892+00:00 19994330.289999961853 28999999.997999910265 27870000.042000059038 3949053.842000008095 60358.277873897 2024-02-18T06:40:08.304654+00:00 19994330.295000020415 29000000.006000038236 27869999.971999999136 3953614.055999993812 60358.277885468 2024-02-18T06:40:09.304418+00:00 19994330.287000000477 28999999.998000029474 27870000.042999979109 3951743.958999990951 60358.277897039 2024-02-18T06:40:10.304181+00:00 19994330.288999971002 29000000.003999948502 27869999.965000029653 3952190.147000073921 60358.277908610 2024-02-18T06:40:11.303944+00:00 19994330.289000030607 28999999.950000051409 27869999.959999918938 3952615.911999940872 60358.277920182 2024-02-18T06:40:12.303708+00:00 19994330.291999999434 29000000.039999961853 27870000.050000071526 3951855.004999995232 60358.277931753 2024-02-18T06:40:13.303470+00:00 19994330.286000009626 28999999.967000011355 27870000.010999921709 3952120.055999993812 60358.277943324 2024-02-18T06:40:14.303234+00:00 19994330.289999961853 29000000.077999949455 27870000.017000079155 3951979.937000035774 60358.277955077 2024-02-18T06:40:15.318618+00:00 19994330.294000029564 28999999.957000020891 27869999.954999919981 3954105.024999976158 60358.277966467 2024-02-18T06:40:16.302760+00:00 19994330.290000021458 28999999.973000049591 27870000.008000019938 3949214.082999945153 60358.277978219 2024-02-18T06:40:17.318144+00:00 19994330.289999961853 29000000.003000020981 27869999.982999999076 3950631.785000085831 60358.277989610 2024-02-18T06:40:18.302286+00:00 19994330.289000030607 29000000.057999968529 27870000.010999999940 3952257.167999982834 60358.278001362 2024-02-18T06:40:19.317670+00:00 19994330.291999939829 28999999.947999998927 27869999.991999998689 3953895.962000011932 60358.278012753 2024-02-18T06:40:20.301812+00:00 19994330.286000009626 29000000.030000001192 27870000.018000010401 3951994.927999972831 60358.278024504 2024-02-18T06:40:21.317196+00:00 19994330.292999979109 28999999.979999989271 27869999.995000001043 3953738.106999992859 60358.278035895 2024-02-18T06:40:22.301339+00:00 19994330.290000081062 29000000.003000009805 27869999.963999990374 3953872.891999959946 60358.278047647 2024-02-18T06:40:23.316723+00:00 19994330.289999961853 28999999.997999999672 27870000.054000020027 3952559.043000102043 60358.278059038 2024-02-18T06:40:24.300864+00:00 19994330.289999961853 29000000.036000009626 27869999.991999980062 3952778.019999980927 60358.278070790 2024-02-18T06:40:25.316249+00:00 19994330.289000030607 28999999.956999991089 27869999.957000020891 3953065.043999909889 60358.278082180 2024-02-18T06:40:26.300391+00:00 19994330.292000059038 29000000.055000010878 27870000.077999979258 3947552.948000072967 60358.278093933 2024-02-18T06:40:27.315775+00:00 19994330.285999890417 28999999.952999979258 27869999.934000018984 3954098.032999991905 60358.278105323 2024-02-18T06:40:28.299917+00:00 19994330.290000081062 28999999.986000001431 27869999.995000001043 3951537.940999985207 60358.278117075 2024-02-18T06:40:29.315302+00:00 19994330.291000008583 29000000.026000019163 27870000.057999968529 3948649.072999954224 60358.278128466 2024-02-18T06:40:30.299443+00:00 19994330.291999939829 29000000.019999980927 27869999.934999998659 3946604.907999991905 60358.278140218 2024-02-18T06:40:31.314828+00:00 19994330.289000030607 28999999.953999999911 27870000.004000011832 3948967.134000062943 60358.278151609 2024-02-18T06:40:32.298970+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3954139.939999938011 60358.278163360 2024-02-18T06:40:33.314354+00:00 19994330.289000030607 28999999.983000040054 27870000.036000009626 3949501.999000072014 60358.278174751 2024-02-18T06:40:34.298496+00:00 19994330.291999939829 29000000.008999999613 27869999.990000009537 3953382.980000019073 60358.278186503 2024-02-18T06:40:35.313880+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3953902.084999918938 60358.278197894 2024-02-18T06:40:36.298021+00:00 19994330.284000039101 28999999.967000011355 27869999.942999958992 3951820.890000104904 60358.278209646 2024-02-18T06:40:37.313406+00:00 19994330.291999939829 29000000.032999988645 27870000.055000070482 3946139.002999901772 60358.278221217 2024-02-18T06:40:38.313170+00:00 19994330.292999979109 29000000.000000000000 27870000.013999938965 3951265.081000090111 60358.278232789 2024-02-18T06:40:39.312932+00:00 19994330.289000030607 28999999.988999959081 27869999.986000061035 3953333.863999962807 60358.278244360 2024-02-18T06:40:40.312696+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3948186.037999988068 60358.278255931 2024-02-18T06:40:41.312458+00:00 19994330.286999940872 28999999.983000040054 27870000.001999970526 3953471.075000048149 60358.278267503 2024-02-18T06:40:42.312221+00:00 19994330.294000029564 29000000.036000009626 27869999.981000069529 3946258.030999898911 60358.278279074 2024-02-18T06:40:43.311985+00:00 19994330.287999991328 29000000.003999948502 27870000.026999950409 3954799.967999999877 60358.278290645 2024-02-18T06:40:44.311747+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3955126.024999998976 60358.278302216 2024-02-18T06:40:45.311511+00:00 19994330.291999999434 28999999.971999999136 27870000.014000058174 3951169.929000000935 60358.278313788 2024-02-18T06:40:46.311274+00:00 19994330.293000001460 28999999.991000059992 27870000.031999949366 3952731.018999998923 60358.278325359 2024-02-18T06:40:47.311037+00:00 19994330.287999998778 29000000.041999939829 27869999.944000009447 3952275.978999999817 60358.278336931 2024-02-18T06:40:48.310800+00:00 19994330.290999989957 28999999.950999978930 27870000.008000019938 3956450.041999998968 60358.278348502 2024-02-18T06:40:49.310563+00:00 19994330.287999998778 29000000.013000011444 27870000.029000040144 3952093.017999999225 60358.278360073 2024-02-18T06:40:50.310326+00:00 19994330.290999989957 29000000.012000080198 27869999.995999928564 3951852.905000001192 60358.278371645 2024-02-18T06:40:51.310090+00:00 19994330.287000000477 29000000.000999931246 27870000.060000058264 3951626.022999998182 60358.278383216 2024-02-18T06:40:52.309853+00:00 19994330.291999999434 29000000.045000080019 27869999.957000020891 3954218.079000004102 60358.278394787 2024-02-18T06:40:53.309615+00:00 19994330.291999999434 28999999.926999930292 27869999.977000001818 3953062.917999998201 60358.278406358 2024-02-18T06:40:54.309379+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3951237.015000001062 60358.278417930 2024-02-18T06:40:55.309142+00:00 19994330.293999999762 29000000.018000010401 27870000.002999998629 3949872.052000001073 60358.278429501 2024-02-18T06:40:56.308905+00:00 19994330.289000000805 29000000.002000000328 27869999.993000000715 3948442.044000000227 60358.278441072 2024-02-18T06:40:57.308668+00:00 19994330.287999991328 29000000.008000001311 27870000.074999999255 3956928.822999998927 60358.278452644 2024-02-18T06:40:58.308431+00:00 19994330.288000050932 28999999.997999999672 27869999.947000000626 3950699.042000003159 60358.278464396 2024-02-18T06:40:59.323815+00:00 19994330.289999961853 28999999.964999988675 27870000.000999998301 3948905.072999998927 60358.278475787 2024-02-18T06:41:00.307958+00:00 19994330.291000008583 29000000.025000009686 27870000.015999998897 3953948.952999994159 60358.278487539 2024-02-18T06:41:01.323341+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3952778.113000005018 60358.278498929 2024-02-18T06:41:02.307483+00:00 19994330.291999999434 29000000.000000000000 27869999.945999979973 3952769.994000003207 60358.278510501 2024-02-18T06:41:03.307247+00:00 19994330.289000030607 28999999.997999999672 27870000.015999998897 3953884.949000000954 60358.278522072 2024-02-18T06:41:04.307010+00:00 19994330.291999999434 29000000.019999980927 27870000.024000018835 3951895.964999989141 60358.278533643 2024-02-18T06:41:05.306772+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3954132.946000009775 60358.278545215 2024-02-18T06:41:06.306536+00:00 19994330.290000021458 28999999.957999940962 27869999.979000028223 3952669.106999992859 60358.278556786 2024-02-18T06:41:07.306299+00:00 19994330.289999961853 29000000.015000049025 27869999.999000009149 3955497.946000009775 60358.278568357 2024-02-18T06:41:08.306063+00:00 19994330.293000038713 29000000.022999998182 27870000.062999960035 3948434.965999991167 60358.278579928 2024-02-18T06:41:09.305826+00:00 19994330.287000000477 28999999.934999998659 27869999.921000000089 3949295.056999995839 60358.278591500 2024-02-18T06:41:10.305589+00:00 19994330.293999969959 29000000.050999999046 27870000.082000020891 3949748.966000006068 60358.278603071 2024-02-18T06:41:11.305351+00:00 19994330.289999961853 28999999.969999969006 27869999.934000018984 3953832.017000005115 60358.278614643 2024-02-18T06:41:12.305114+00:00 19994330.289000030607 28999999.997000038624 27870000.019999980927 3947339.964999989141 60358.278626214 2024-02-18T06:41:13.304878+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3948349.962000011932 60358.278637785 2024-02-18T06:41:14.304641+00:00 19994330.291000008583 29000000.028000000864 27870000.020999971777 3951744.006999998819 60358.278649357 2024-02-18T06:41:15.304404+00:00 19994330.292999979109 28999999.975999951363 27870000.018000010401 3947580.983999996912 60358.278660928 2024-02-18T06:41:16.304167+00:00 19994330.286000009626 29000000.021000031382 27870000.009000059217 3947880.052000001073 60358.278672499 2024-02-18T06:41:17.303930+00:00 19994330.292999979109 29000000.005999919027 27869999.984999898821 3952257.976000010967 60358.278684070 2024-02-18T06:41:18.303693+00:00 19994330.291000008583 28999999.960000038147 27870000.001000050455 3949393.148999989033 60358.278695642 2024-02-18T06:41:19.303456+00:00 19994330.289999961853 29000000.001000050455 27869999.945000048727 3953761.900999993086 60358.278707213 2024-02-18T06:41:20.303219+00:00 19994330.289000030607 28999999.995999928564 27870000.033999919891 3952445.944999992847 60358.278718784 2024-02-18T06:41:21.302982+00:00 19994330.288999918848 28999999.981999989599 27869999.983000040054 3952876.974000006914 60358.278730356 2024-02-18T06:41:22.302745+00:00 19994330.289000030607 29000000.057000041008 27870000.013999938965 3951706.177000015974 60358.278741927 2024-02-18T06:41:23.302509+00:00 19994330.289999961853 28999999.990000009537 27870000.040000081062 3953930.946999996901 60358.278753679 2024-02-18T06:41:24.317893+00:00 19994330.294000029564 28999999.993000030518 27869999.970999959856 3957579.938999981154 60358.278765070 2024-02-18T06:41:25.302035+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3948948.027000010014 60358.278776822 2024-02-18T06:41:26.317419+00:00 19994330.295000080019 29000000.006999969482 27870000.008000019938 3952054.013999999035 60358.278788213 2024-02-18T06:41:27.301561+00:00 19994330.286999940872 29000000.001999970526 27870000.016000028700 3949557.967000008095 60358.278799965 2024-02-18T06:41:28.316946+00:00 19994330.290000081062 29000000.013000011444 27870000.028000000864 3946414.092999995220 60358.278811355 2024-02-18T06:41:29.301088+00:00 19994330.284999970347 28999999.962000008672 27869999.939999941736 3952623.849999994040 60358.278823107 2024-02-18T06:41:30.316471+00:00 19994330.291999939829 28999999.996000051498 27870000.029999971390 3952970.105000019073 60358.278834498 2024-02-18T06:41:31.300614+00:00 19994330.293000098318 29000000.026000019163 27870000.018000010401 3955185.988999993075 60358.278846250 2024-02-18T06:41:32.315998+00:00 19994330.290999889374 28999999.977999929339 27870000.006000038236 3950111.988999993075 60358.278857640 2024-02-18T06:41:33.300140+00:00 19994330.290000081062 29000000.037000000477 27870000.009999990463 3950702.962000011932 60358.278869392 2024-02-18T06:41:34.315524+00:00 19994330.289000030607 28999999.983999989927 27869999.997000001371 3953042.011999994982 60358.278880783 2024-02-18T06:41:35.299666+00:00 19994330.289999961853 28999999.982000008225 27869999.947999998927 3951027.046999990940 60358.278892535 2024-02-18T06:41:36.315050+00:00 19994330.289000030607 29000000.006000008434 27870000.024000000209 3952759.025999993086 60358.278903926 2024-02-18T06:41:37.299192+00:00 19994330.289999961853 28999999.994999971241 27870000.002999991179 3951701.978000015020 60358.278915678 2024-02-18T06:41:38.314577+00:00 19994330.287999991328 29000000.015000019222 27870000.004000011832 3950483.000999987125 60358.278927068 2024-02-18T06:41:39.298718+00:00 19994330.291999999434 28999999.981000009924 27869999.986999988556 3953334.945000023115 60358.278938821 2024-02-18T06:41:40.314103+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3956517.006999998819 60358.278950211 2024-02-18T06:41:41.298245+00:00 19994330.291999999434 29000000.003999978304 27870000.026999980211 3950731.958999990951 60358.278961963 2024-02-18T06:41:42.313629+00:00 19994330.289000000805 29000000.005999978632 27869999.973000019789 3954923.155000001192 60358.278973354 2024-02-18T06:41:43.297770+00:00 19994330.288999989629 29000000.003000020981 27870000.013000011444 3952028.886999994982 60358.278985106 2024-02-18T06:41:44.313155+00:00 19994330.290000010282 28999999.998000029474 27870000.030999958515 3957376.007999985944 60358.278996677 2024-02-18T06:41:45.312919+00:00 19994330.293000008911 28999999.997999969870 27869999.971999999136 3954484.011000006925 60358.279008249 2024-02-18T06:41:46.312682+00:00 19994330.285999979824 29000000.022000011057 27870000.049000021070 3959275.951999992132 60358.279019820 2024-02-18T06:41:47.312445+00:00 19994330.291999999434 28999999.971000019461 27869999.921000000089 3953328.045000017155 60358.279031391 2024-02-18T06:41:48.312208+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3950759.997999995947 60358.279042962 2024-02-18T06:41:49.311970+00:00 19994330.291000008583 29000000.000000000000 27870000.033999979496 3950455.025999993086 60358.279054534 2024-02-18T06:41:50.311734+00:00 19994330.289999991655 29000000.009999990463 27870000.032000008970 3955972.990999997128 60358.279066105 2024-02-18T06:41:51.311497+00:00 19994330.289000000805 29000000.019999980927 27869999.994000021368 3955360.011000037193 60358.279077677 2024-02-18T06:41:52.311260+00:00 19994330.288999971002 29000000.022999998182 27869999.970000028610 3956849.936999977101 60358.279089248 2024-02-18T06:41:53.311022+00:00 19994330.287000000477 28999999.981000069529 27870000.034999970347 3952096.013000010978 60358.279100819 2024-02-18T06:41:54.310786+00:00 19994330.293000038713 28999999.988999959081 27869999.981999989599 3952645.990999997128 60358.279112391 2024-02-18T06:41:55.310549+00:00 19994330.290999948978 29000000.016000028700 27870000.019999980927 3953211.002999960911 60358.279123962 2024-02-18T06:41:56.310313+00:00 19994330.291000008583 28999999.992999911308 27869999.960000038147 3958883.993000030983 60358.279135533 2024-02-18T06:41:57.310075+00:00 19994330.290000021458 28999999.975000020117 27869999.988999959081 3952982.023999989033 60358.279147104 2024-02-18T06:41:58.309838+00:00 19994330.290000021458 28999999.999000068754 27870000.032000061125 3947967.002000033855 60358.279158676 2024-02-18T06:41:59.309601+00:00 19994330.287999991328 28999999.981999989599 27869999.974999900907 3949386.961999952793 60358.279170247 2024-02-18T06:42:00.309365+00:00 19994330.287000000477 29000000.026999950409 27870000.022000070661 3955913.050000011921 60358.279181818 2024-02-18T06:42:01.309127+00:00 19994330.289999961853 28999999.971999999136 27869999.916000008583 3953159.985000013839 60358.279193209 2024-02-18T06:42:02.293270+00:00 19994330.292000059038 29000000.000000000000 27870000.062999960035 3949355.972000002861 60358.279204961 2024-02-18T06:42:03.308654+00:00 19994330.289999961853 29000000.050999999046 27870000.022999998182 3950731.999000012875 60358.279216352 2024-02-18T06:42:04.292796+00:00 19994330.292999979109 28999999.968000050634 27869999.998000029474 3952065.083999990951 60358.279228104 2024-02-18T06:42:05.308180+00:00 19994330.288999971002 28999999.985000010580 27869999.952999949455 3949060.062999964226 60358.279239494 2024-02-18T06:42:06.292322+00:00 19994330.290000081062 28999999.994999889284 27870000.014000058174 3955572.812000035774 60358.279251247 2024-02-18T06:42:07.307706+00:00 19994330.289999961853 29000000.012000080198 27870000.013999938965 3950002.009000002872 60358.279262818 2024-02-18T06:42:08.307470+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3953146.034999967087 60358.279274389 2024-02-18T06:42:09.307233+00:00 19994330.292999979109 28999999.995000001043 27870000.024999979883 3948521.027999997139 60358.279285961 2024-02-18T06:42:10.306996+00:00 19994330.287999991328 28999999.989000000060 27869999.988000039011 3947873.990999997128 60358.279297532 2024-02-18T06:42:11.306759+00:00 19994330.289000030607 29000000.002000000328 27870000.006999969482 3950228.999000012875 60358.279309103 2024-02-18T06:42:12.306522+00:00 19994330.292999979109 29000000.005000010133 27869999.981999989599 3952018.032999991905 60358.279320674 2024-02-18T06:42:13.306285+00:00 19994330.289000030607 28999999.990000009537 27870000.010999999940 3949970.000000000000 60358.279332246 2024-02-18T06:42:14.306049+00:00 19994330.287999991328 28999999.987999979407 27869999.956999998540 3951700.921000003815 60358.279343817 2024-02-18T06:42:15.305811+00:00 19994330.289999961853 29000000.022000011057 27870000.018999990076 3947381.027000010014 60358.279355389 2024-02-18T06:42:16.305574+00:00 19994330.291000008583 28999999.998999979347 27869999.997999999672 3954389.906000018120 60358.279366960 2024-02-18T06:42:17.305338+00:00 19994330.287999991328 28999999.991000030190 27869999.985000010580 3949067.189000010025 60358.279378532 2024-02-18T06:42:18.305100+00:00 19994330.291000008583 28999999.996999979019 27870000.015999998897 3952372.902999997139 60358.279390103 2024-02-18T06:42:19.304864+00:00 19994330.291000008583 29000000.022999998182 27870000.012999981642 3950906.046999990940 60358.279401674 2024-02-18T06:42:20.304627+00:00 19994330.289000030607 28999999.994000021368 27870000.052000019699 3953562.985000013839 60358.279413245 2024-02-18T06:42:21.304390+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3955670.014999986161 60358.279424816 2024-02-18T06:42:22.304153+00:00 19994330.286999940872 28999999.995000001043 27869999.987999979407 3956268.037000000011 60358.279436388 2024-02-18T06:42:23.303916+00:00 19994330.293000098318 29000000.013999998569 27869999.980000019073 3948638.965999960899 60358.279447959 2024-02-18T06:42:24.303679+00:00 19994330.287999991328 28999999.997000038624 27870000.030999958515 3956867.989000021946 60358.279459530 2024-02-18T06:42:25.303443+00:00 19994330.288999918848 28999999.978999968618 27869999.996000051498 3951728.977999985218 60358.279471102 2024-02-18T06:42:26.303206+00:00 19994330.296000000089 29000000.019999980927 27869999.952999949455 3952190.966000020970 60358.279482673 2024-02-18T06:42:27.302968+00:00 19994330.287000060081 28999999.988999959081 27870000.035000029951 3946304.100000023842 60358.279494245 2024-02-18T06:42:28.302731+00:00 19994330.291999939829 28999999.999000068754 27870000.000999990851 3948636.946999967098 60358.279505997 2024-02-18T06:42:29.318116+00:00 19994330.289000030607 29000000.014999989420 27870000.028999980539 3954138.948000013828 60358.279517387 2024-02-18T06:42:30.302258+00:00 19994330.287000060081 29000000.001999970526 27869999.984000030905 3951854.011999965180 60358.279529139 2024-02-18T06:42:31.317642+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3954808.054000020027 60358.279540530 2024-02-18T06:42:32.301784+00:00 19994330.291000001132 28999999.978000041097 27869999.955999970436 3950274.985000013839 60358.279552282 2024-02-18T06:42:33.317168+00:00 19994330.289999999106 29000000.016000028700 27870000.029999971390 3950170.041000009049 60358.279563673 2024-02-18T06:42:34.301310+00:00 19994330.291000001132 28999999.949999928474 27870000.000000000000 3959395.002999960911 60358.279575425 2024-02-18T06:42:35.316695+00:00 19994330.290999989957 28999999.985000010580 27869999.935000058264 3951916.904000043869 60358.279586815 2024-02-18T06:42:36.300836+00:00 19994330.287999998778 29000000.032000061125 27870000.072999950498 3952611.027999997139 60358.279598568 2024-02-18T06:42:37.316220+00:00 19994330.291999999434 29000000.018999930471 27869999.963000059128 3953394.005999981891 60358.279609958 2024-02-18T06:42:38.300362+00:00 19994330.287000019103 28999999.957000020891 27869999.997999910265 3949660.102999985218 60358.279621710 2024-02-18T06:42:39.315746+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3954133.892000020016 60358.279633101 2024-02-18T06:42:40.299889+00:00 19994330.289999991655 29000000.019999980927 27869999.957000020891 3951510.082000017166 60358.279644853 2024-02-18T06:42:41.315273+00:00 19994330.292000029236 29000000.029999971390 27870000.067000031471 3949209.041000009049 60358.279656244 2024-02-18T06:42:42.299415+00:00 19994330.290999978781 28999999.993000030518 27869999.957999940962 3952340.868999958038 60358.279667995 2024-02-18T06:42:43.314799+00:00 19994330.293000008911 29000000.003000020981 27870000.019000049680 3949812.021000028122 60358.279679386 2024-02-18T06:42:44.298941+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3952665.032999991905 60358.279691138 2024-02-18T06:42:45.314325+00:00 19994330.287000030279 29000000.029999971390 27870000.000000000000 3950560.046999990940 60358.279702528 2024-02-18T06:42:46.298467+00:00 19994330.292999979109 28999999.986000061035 27870000.064999941736 3949021.903999983799 60358.279714281 2024-02-18T06:42:47.313851+00:00 19994330.291000008583 28999999.995000001043 27869999.955000039190 3950329.034000039101 60358.279725671 2024-02-18T06:42:48.297993+00:00 19994330.284999970347 29000000.000000000000 27869999.978000041097 3950757.946999967098 60358.279737423 2024-02-18T06:42:49.313376+00:00 19994330.291999999434 29000000.002000000328 27870000.000000000000 3951766.153999983799 60358.279748814 2024-02-18T06:42:50.297517+00:00 19994330.295000020415 28999999.991000011563 27870000.009999990463 3946683.856000006199 60358.279760566 2024-02-18T06:42:51.312903+00:00 19994330.287000000477 29000000.025999989361 27870000.047000009567 3952029.967999995220 60358.279772137 2024-02-18T06:42:52.312665+00:00 19994330.291000008583 28999999.971999999136 27870000.005999989808 3947747.034000039101 60358.279783709 2024-02-18T06:42:53.312429+00:00 19994330.287000000477 29000000.035999979824 27869999.955000009388 3946832.092000008095 60358.279795280 2024-02-18T06:42:54.312191+00:00 19994330.287000000477 29000000.013000011444 27870000.018999990076 3952124.991999983788 60358.279806851 2024-02-18T06:42:55.311955+00:00 19994330.291999999434 28999999.952000018209 27869999.974999990314 3945545.944000006188 60358.279818423 2024-02-18T06:42:56.311718+00:00 19994330.291000008583 29000000.020999971777 27870000.004000011832 3949103.068000019062 60358.279829994 2024-02-18T06:42:57.311481+00:00 19994330.291000008583 29000000.000999990851 27869999.984000001103 3949350.018999993801 60358.279841566 2024-02-18T06:42:58.311244+00:00 19994330.289999961853 28999999.988000039011 27869999.988000009209 3953472.903999983799 60358.279853137 2024-02-18T06:42:59.311007+00:00 19994330.291000008583 29000000.014999989420 27870000.044999990612 3950057.016999959946 60358.279864708 2024-02-18T06:43:00.310770+00:00 19994330.287000060081 29000000.014999989420 27870000.018000040203 3951004.129000068177 60358.279876279 2024-02-18T06:43:01.310535+00:00 19994330.289999961853 28999999.940000001341 27869999.951999958605 3954122.962999939919 60358.279887850 2024-02-18T06:43:02.310298+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3952629.917999982834 60358.279899241 2024-02-18T06:43:03.294440+00:00 19994330.292999979109 29000000.048000041395 27869999.981999989599 3950434.947000027169 60358.279910993 2024-02-18T06:43:04.309825+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3950913.014999986161 60358.279922384 2024-02-18T06:43:05.293966+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3952831.001999973785 60358.279934136 2024-02-18T06:43:06.309349+00:00 19994330.291999939829 29000000.001000050455 27870000.024999979883 3956309.089000105858 60358.279945526 2024-02-18T06:43:07.293492+00:00 19994330.290000081062 28999999.970999959856 27869999.958000000566 3950947.986999989022 60358.279957279 2024-02-18T06:43:08.308877+00:00 19994330.288999918848 28999999.996999979019 27870000.059000018984 3956163.927999972831 60358.279968669 2024-02-18T06:43:09.293019+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3949251.069999932777 60358.279980421 2024-02-18T06:43:10.308403+00:00 19994330.289000030607 29000000.062000039965 27870000.042999979109 3950105.925000071991 60358.279991812 2024-02-18T06:43:11.292544+00:00 19994330.291999939829 28999999.993999961764 27869999.958000060171 3948551.143000007141 60358.280003564 2024-02-18T06:43:12.307929+00:00 19994330.290000081062 28999999.993000030518 27869999.992999911308 3955186.916999936104 60358.280014955 2024-02-18T06:43:13.292071+00:00 19994330.289999961853 28999999.967999938875 27870000.020000100136 3950748.914000033867 60358.280026707 2024-02-18T06:43:14.307455+00:00 19994330.292000059038 29000000.022000070661 27870000.046999931335 3950366.062999964226 60358.280038278 2024-02-18T06:43:15.307218+00:00 19994330.287999991328 29000000.003999948502 27869999.943000078201 3950487.948000072967 60358.280049849 2024-02-18T06:43:16.306983+00:00 19994330.291000008583 28999999.988999959081 27870000.008999940008 3954974.013000010978 60358.280061421 2024-02-18T06:43:17.306744+00:00 19994330.285999890417 28999999.986000061035 27869999.985000010580 3951622.027999997139 60358.280072992 2024-02-18T06:43:18.306508+00:00 19994330.291000008583 29000000.009999990463 27870000.023999929428 3950675.991999983788 60358.280084563 2024-02-18T06:43:19.306271+00:00 19994330.291000008583 29000000.022999998182 27869999.986000061035 3957803.031999946106 60358.280096135 2024-02-18T06:43:20.306033+00:00 19994330.291000008583 28999999.996999979019 27870000.054000020027 3953290.929000020027 60358.280107706 2024-02-18T06:43:21.305797+00:00 19994330.290000081062 29000000.014999989420 27869999.985000010580 3950411.070000051986 60358.280119278 2024-02-18T06:43:22.305560+00:00 19994330.290999889374 28999999.930999990553 27869999.944999929518 3954981.050999999046 60358.280130849 2024-02-18T06:43:23.305323+00:00 19994330.287000060081 29000000.070000048727 27870000.070999979973 3955348.013000010978 60358.280142420 2024-02-18T06:43:24.305086+00:00 19994330.291000008583 29000000.010999999940 27869999.967000011355 3945311.927999972831 60358.280153991 2024-02-18T06:43:25.304850+00:00 19994330.287999991328 28999999.965999998152 27869999.999000068754 3951574.965999960899 60358.280165562 2024-02-18T06:43:26.304613+00:00 19994330.289999999106 29000000.011000011116 27869999.969999909401 3954282.032000064850 60358.280177134 2024-02-18T06:43:27.304376+00:00 19994330.289999999106 28999999.981999989599 27870000.037000060081 3955731.960999966133 60358.280188705 2024-02-18T06:43:28.304139+00:00 19994330.291999999434 29000000.021000009030 27870000.019999980927 3954059.031000018120 60358.280200277 2024-02-18T06:43:29.303902+00:00 19994330.289999999106 28999999.991000000387 27869999.981999989599 3947998.027999997139 60358.280211848 2024-02-18T06:43:30.303665+00:00 19994330.290999989957 29000000.011999990791 27869999.947000000626 3954553.021000028122 60358.280223419 2024-02-18T06:43:31.303428+00:00 19994330.287999998778 28999999.986000001431 27870000.039999991655 3949206.991999983788 60358.280234991 2024-02-18T06:43:32.303191+00:00 19994330.291000008583 28999999.966999981552 27869999.981000009924 3947318.972999929916 60358.280246562 2024-02-18T06:43:33.302955+00:00 19994330.287000000477 29000000.030000030994 27870000.025999989361 3951754.016000031959 60358.280258133 2024-02-18T06:43:34.302718+00:00 19994330.291000008583 28999999.985000010580 27869999.967999991030 3947263.975000023842 60358.280269705 2024-02-18T06:43:35.302480+00:00 19994330.293999999762 28999999.998999949545 27869999.996000021696 3950971.975000023842 60358.280281457 2024-02-18T06:43:36.317865+00:00 19994330.285000000149 29000000.025000039488 27870000.065000001341 3954136.018999934196 60358.280292847 2024-02-18T06:43:37.302006+00:00 19994330.292999979109 28999999.995999988168 27869999.978999998420 3952322.942000031006 60358.280304600 2024-02-18T06:43:38.317391+00:00 19994330.289000000805 28999999.968999978155 27869999.949999991804 3950996.011000037193 60358.280315990 2024-02-18T06:43:39.301533+00:00 19994330.290999978781 29000000.019999980927 27870000.028999980539 3956700.075999975204 60358.280327742 2024-02-18T06:43:40.316917+00:00 19994330.286000009626 28999999.989000018686 27869999.993000030518 3950429.962000011932 60358.280339133 2024-02-18T06:43:41.301058+00:00 19994330.295000020415 29000000.028000060469 27870000.059999998659 3954155.987999916077 60358.280350885 2024-02-18T06:43:42.316443+00:00 19994330.288999971002 28999999.940999981016 27869999.944000009447 3952568.047000051010 60358.280362275 2024-02-18T06:43:43.300585+00:00 19994330.289000030607 29000000.047999981791 27870000.020999971777 3951168.942000031006 60358.280374027 2024-02-18T06:43:44.315970+00:00 19994330.291000008583 28999999.990000009537 27869999.951000031084 3956035.047999978065 60358.280385418 2024-02-18T06:43:45.300111+00:00 19994330.291999999434 28999999.980999950320 27870000.021999958903 3950721.980000019073 60358.280397170 2024-02-18T06:43:46.315495+00:00 19994330.288999971002 29000000.022000070661 27870000.015000049025 3953971.945999979973 60358.280408561 2024-02-18T06:43:47.299638+00:00 19994330.287000000477 29000000.031999949366 27870000.029999971390 3952983.963999987114 60358.280420313 2024-02-18T06:43:48.315022+00:00 19994330.289000030607 28999999.955000039190 27869999.951999958605 3945831.075000048149 60358.280431703 2024-02-18T06:43:49.299164+00:00 19994330.290999948978 28999999.987999919802 27869999.976000070572 3949880.931999921799 60358.280443456 2024-02-18T06:43:50.314548+00:00 19994330.290000021458 29000000.028000000864 27870000.102000001818 3951560.137000083923 60358.280454846 2024-02-18T06:43:51.298689+00:00 19994330.291000008583 28999999.996000051498 27869999.909999970347 3952216.995999931823 60358.280466598 2024-02-18T06:43:52.314075+00:00 19994330.291999939829 29000000.028000000864 27870000.036000009626 3949939.963000059128 60358.280477989 2024-02-18T06:43:53.298216+00:00 19994330.289000030607 28999999.991000059992 27870000.016999959946 3946443.969999908935 60358.280489741 2024-02-18T06:43:54.313601+00:00 19994330.287999991328 28999999.955999970436 27869999.945999979973 3949847.035000085831 60358.280501131 2024-02-18T06:43:55.297742+00:00 19994330.290000081062 28999999.998000029474 27869999.999000068754 3953398.936999917030 60358.280512883 2024-02-18T06:43:56.313127+00:00 19994330.288999918848 29000000.001999970526 27870000.022999998182 3953165.085000038147 60358.280524274 2024-02-18T06:43:57.297269+00:00 19994330.290000081062 29000000.034000039101 27869999.980000019073 3948998.008999944199 60358.280536026 2024-02-18T06:43:58.312653+00:00 19994330.291000008583 28999999.993999961764 27870000.067999958992 3949470.967000008095 60358.280547597 2024-02-18T06:43:59.312416+00:00 19994330.294999960810 28999999.990000009537 27869999.921000000089 3948345.860000013839 60358.280559169 2024-02-18T06:44:00.312179+00:00 19994330.289000030607 29000000.011999960989 27870000.006999969482 3948324.200999975204 60358.280570740 2024-02-18T06:44:01.311942+00:00 19994330.286000009626 28999999.986000001431 27870000.022000070661 3948837.995000004768 60358.280582131 2024-02-18T06:44:02.296084+00:00 19994330.290999889374 29000000.017999999225 27869999.990999940783 3947779.961000084877 60358.280593883 2024-02-18T06:44:03.311469+00:00 19994330.290000081062 28999999.991000000387 27869999.983000040054 3951394.949000000954 60358.280605273 2024-02-18T06:44:04.295610+00:00 19994330.286999940872 28999999.995000001043 27870000.049999948591 3947007.074000000954 60358.280617026 2024-02-18T06:44:05.310995+00:00 19994330.292000059038 29000000.011000011116 27870000.019000049680 3952020.891999959946 60358.280628416 2024-02-18T06:44:06.295137+00:00 19994330.291999939829 29000000.021999981254 27869999.954999919981 3947087.123000026215 60358.280640168 2024-02-18T06:44:07.310521+00:00 19994330.290000081062 28999999.949000000954 27870000.004999998957 3951939.942000031006 60358.280651559 2024-02-18T06:44:08.294663+00:00 19994330.291000008583 29000000.034000009298 27870000.013000000268 3951479.985999941826 60358.280663311 2024-02-18T06:44:09.310047+00:00 19994330.291999939829 29000000.016999989748 27869999.978999990970 3953682.930000067223 60358.280674701 2024-02-18T06:44:10.294189+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3954678.002999901772 60358.280686453 2024-02-18T06:44:11.309573+00:00 19994330.287000060081 29000000.011000040919 27870000.001999989152 3955282.150000094902 60358.280697844 2024-02-18T06:44:12.293715+00:00 19994330.291999939829 28999999.968999978155 27870000.010000009090 3949735.887999891769 60358.280709596 2024-02-18T06:44:13.309099+00:00 19994330.291000008583 29000000.014999989420 27869999.944000009447 3947795.924000024796 60358.280720986 2024-02-18T06:44:14.293241+00:00 19994330.291000008583 28999999.986000001431 27870000.055000010878 3952731.100000023842 60358.280732739 2024-02-18T06:44:15.308625+00:00 19994330.289999961853 29000000.056999981403 27870000.037999991328 3949239.973000050057 60358.280744129 2024-02-18T06:44:16.292767+00:00 19994330.287999991328 28999999.969000041485 27869999.993000000715 3954350.000999927986 60358.280755881 2024-02-18T06:44:17.308151+00:00 19994330.290000081062 28999999.992999970913 27869999.924000021070 3951895.012000083923 60358.280767272 2024-02-18T06:44:18.292293+00:00 19994330.291000008583 29000000.004999998957 27870000.083999991417 3951701.052999972831 60358.280779024 2024-02-18T06:44:19.307678+00:00 19994330.286999940872 29000000.006999969482 27869999.978999968618 3956115.927999972831 60358.280790415 2024-02-18T06:44:20.291820+00:00 19994330.293000001460 28999999.993000030518 27869999.984000030905 3951010.031999946106 60358.280802167 2024-02-18T06:44:21.307205+00:00 19994330.289999999106 28999999.968999978155 27869999.987999979407 3952480.993000030983 60358.280813738 2024-02-18T06:44:22.306967+00:00 19994330.293999999762 29000000.011000040919 27870000.037000000477 3953478.060000061989 60358.280825309 2024-02-18T06:44:23.306731+00:00 19994330.287999998778 29000000.006000038236 27869999.974000040442 3953533.064000010025 60358.280836881 2024-02-18T06:44:24.306494+00:00 19994330.287999998778 29000000.001999970526 27870000.002999961376 3953096.895999907982 60358.280848452 2024-02-18T06:44:25.306256+00:00 19994330.287999998778 29000000.036999940872 27870000.013999998569 3949862.998000026215 60358.280860024 2024-02-18T06:44:26.306020+00:00 19994330.293000001460 29000000.001000050455 27870000.020999971777 3946514.944000006188 60358.280871595 2024-02-18T06:44:27.305782+00:00 19994330.287000000477 28999999.973999980837 27869999.958999991417 3956054.988999962807 60358.280883166 2024-02-18T06:44:28.305546+00:00 19994330.289000000805 28999999.983999971300 27869999.978000041097 3950372.090000032913 60358.280894737 2024-02-18T06:44:29.305309+00:00 19994330.296000000089 28999999.993000030518 27869999.981999989599 3951612.070000051986 60358.280906308 2024-02-18T06:44:30.305072+00:00 19994330.288999971002 28999999.981999989599 27870000.064000010490 3951078.929999948014 60358.280917880 2024-02-18T06:44:31.304835+00:00 19994330.290000021458 29000000.027000069618 27870000.004999998957 3949613.879000068177 60358.280929451 2024-02-18T06:44:32.304598+00:00 19994330.288999971002 29000000.020999908447 27870000.018000010401 3951191.088999987114 60358.280941023 2024-02-18T06:44:33.304362+00:00 19994330.287000000477 28999999.975000020117 27869999.945999979973 3948225.970999956131 60358.280952594 2024-02-18T06:44:34.304124+00:00 19994330.290000021458 29000000.014999989420 27870000.011000040919 3952871.947000027169 60358.280964165 2024-02-18T06:44:35.303888+00:00 19994330.290000021458 29000000.008000019938 27870000.049999948591 3952658.052999972831 60358.280975737 2024-02-18T06:44:36.303651+00:00 19994330.290999948978 28999999.955999970436 27869999.960000038147 3953261.097000002861 60358.280987308 2024-02-18T06:44:37.303414+00:00 19994330.292000059038 29000000.059000018984 27869999.975999951363 3949210.976999998093 60358.280998879 2024-02-18T06:44:38.303177+00:00 19994330.287000000477 28999999.966000009328 27869999.991999980062 3951343.919999957085 60358.281010451 2024-02-18T06:44:39.302940+00:00 19994330.291999999434 28999999.980000000447 27869999.975000020117 3947392.025000094902 60358.281022022 2024-02-18T06:44:40.302703+00:00 19994330.290999948978 29000000.021999999881 27870000.028000000864 3950146.010999917984 60358.281033593 2024-02-18T06:44:41.302466+00:00 19994330.289000030607 29000000.007999990135 27870000.032999988645 3952210.978999971878 60358.281045165 2024-02-18T06:44:42.302230+00:00 19994330.287999991328 29000000.019999999553 27869999.998000029474 3949129.082000017166 60358.281056917 2024-02-18T06:44:43.317613+00:00 19994330.290000021458 28999999.977000001818 27869999.981999989599 3950884.906000018120 60358.281068307 2024-02-18T06:44:44.301755+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3951710.014000058174 60358.281080060 2024-02-18T06:44:45.317140+00:00 19994330.291999999434 29000000.015999998897 27870000.000000000000 3955345.039999961853 60358.281091450 2024-02-18T06:44:46.301282+00:00 19994330.291000008583 28999999.986000001431 27869999.986999988556 3950654.924000024796 60358.281103202 2024-02-18T06:44:47.316666+00:00 19994330.289000030607 29000000.000999990851 27869999.989999998361 3946590.082999945153 60358.281114593 2024-02-18T06:44:48.300809+00:00 19994330.291000008583 28999999.985000010580 27870000.003000009805 3953728.949000000954 60358.281126345 2024-02-18T06:44:49.316193+00:00 19994330.286999940872 29000000.043999969959 27870000.021000001580 3951094.055999993812 60358.281137736 2024-02-18T06:44:50.300334+00:00 19994330.289000030607 28999999.967000011355 27870000.019000008702 3949992.900000094902 60358.281149487 2024-02-18T06:44:51.315719+00:00 19994330.292999979109 28999999.947000030428 27869999.924999978393 3953434.106999992859 60358.281160878 2024-02-18T06:44:52.299861+00:00 19994330.289000030607 29000000.066999968141 27870000.043999999762 3956512.048999906052 60358.281172630 2024-02-18T06:44:53.315244+00:00 19994330.291000008583 28999999.968999978155 27870000.008999999613 3954428.948000072967 60358.281184020 2024-02-18T06:44:54.299386+00:00 19994330.291999939829 29000000.016000028700 27869999.990000009537 3948716.952000021935 60358.281195773 2024-02-18T06:44:55.314771+00:00 19994330.287999991328 29000000.010999981314 27869999.944000009447 3954117.031999946106 60358.281207163 2024-02-18T06:44:56.298913+00:00 19994330.287000060081 28999999.937000039965 27870000.015999969095 3948613.014000058174 60358.281218915 2024-02-18T06:44:57.314297+00:00 19994330.289999961853 29000000.077999949455 27870000.044000029564 3955957.009999989998 60358.281230306 2024-02-18T06:44:58.298438+00:00 19994330.292999979109 28999999.996000051498 27869999.964999970049 3955337.032999991905 60358.281241877 2024-02-18T06:44:59.298202+00:00 19994330.286000009626 28999999.955999970436 27869999.998000029474 3952948.842999935150 60358.281253449 2024-02-18T06:45:00.297964+00:00 19994330.292000059038 29000000.037999991328 27869999.981999989599 3951081.088000059128 60358.281265020 2024-02-18T06:45:01.297728+00:00 19994330.291000008583 28999999.977000001818 27870000.060999989510 3948432.906999946106 60358.281276591 2024-02-18T06:45:02.297491+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3947202.070000051986 60358.281288163 2024-02-18T06:45:03.297254+00:00 19994330.289999961853 29000000.021000031382 27870000.006999969482 3950136.000999927986 60358.281299915 2024-02-18T06:45:04.312638+00:00 19994330.290000081062 28999999.962999939919 27869999.998000029474 3954204.091000080109 60358.281311305 2024-02-18T06:45:05.296780+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3952167.000000000000 60358.281323058 2024-02-18T06:45:06.312165+00:00 19994330.286999940872 29000000.032000061125 27870000.023999929428 3950538.898000001907 60358.281334448 2024-02-18T06:45:07.296307+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3948703.990999937057 60358.281346200 2024-02-18T06:45:08.311691+00:00 19994330.292999979109 29000000.001999970526 27869999.970999959856 3949141.050000071991 60358.281357591 2024-02-18T06:45:09.295833+00:00 19994330.287999991328 28999999.996999979019 27870000.043000098318 3952063.926999927033 60358.281369343 2024-02-18T06:45:10.311217+00:00 19994330.290000081062 28999999.985000010580 27869999.980999950320 3952369.110000013839 60358.281380733 2024-02-18T06:45:11.295359+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3956461.863999962807 60358.281392485 2024-02-18T06:45:12.310743+00:00 19994330.289999961853 29000000.023999929428 27870000.032999988645 3954050.134999989998 60358.281403876 2024-02-18T06:45:13.294885+00:00 19994330.289000030607 28999999.965000029653 27870000.021000031382 3949263.945000051986 60358.281415628 2024-02-18T06:45:14.310270+00:00 19994330.293999999762 29000000.001000050455 27869999.911999940872 3953820.037000060081 60358.281427019 2024-02-18T06:45:15.294411+00:00 19994330.287999998778 29000000.013999998569 27870000.034000039101 3952271.983000000007 60358.281438771 2024-02-18T06:45:16.309796+00:00 19994330.289000000805 28999999.990000009537 27870000.021999958903 3952670.986000000034 60358.281450161 2024-02-18T06:45:17.293938+00:00 19994330.292000010610 28999999.984999999404 27869999.944000009447 3952622.982000000775 60358.281461914 2024-02-18T06:45:18.309322+00:00 19994330.287000000477 29000000.003999989480 27869999.988999959081 3949016.122999997810 60358.281473304 2024-02-18T06:45:19.293464+00:00 19994330.293000001460 29000000.029999990016 27870000.085000038147 3952868.950000002980 60358.281485056 2024-02-18T06:45:20.308848+00:00 19994330.287000000477 28999999.975000020117 27869999.986000061035 3949348.993999999017 60358.281496447 2024-02-18T06:45:21.292993+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3952924.079999998212 60358.281508199 2024-02-18T06:45:22.308375+00:00 19994330.290999978781 29000000.001000020653 27869999.972999930382 3952639.861000000965 60358.281519589 2024-02-18T06:45:23.292517+00:00 19994330.290000021458 28999999.953999970108 27870000.007000088692 3953305.003000001889 60358.281531341 2024-02-18T06:45:24.307901+00:00 19994330.291999999434 29000000.024000048637 27870000.017999891192 3947035.978000000119 60358.281542732 2024-02-18T06:45:25.292043+00:00 19994330.289000000805 29000000.023999989033 27869999.991999998689 3952000.075999998022 60358.281554484 2024-02-18T06:45:26.307428+00:00 19994330.289999961853 28999999.941999968141 27869999.937999989837 3955729.909999995958 60358.281566055 2024-02-18T06:45:27.307190+00:00 19994330.287000000477 29000000.032999988645 27870000.076000008732 3951229.066000000108 60358.281577627 2024-02-18T06:45:28.306953+00:00 19994330.293000038713 29000000.025000039488 27870000.004999998957 3952905.968000002205 60358.281589198 2024-02-18T06:45:29.306716+00:00 19994330.288999971002 29000000.008000019938 27869999.973999988288 3950349.047999999952 60358.281600770 2024-02-18T06:45:30.306480+00:00 19994330.289000030607 28999999.974999960512 27869999.994000021368 3952784.931000002194 60358.281612341 2024-02-18T06:45:31.306243+00:00 19994330.291999999434 28999999.990000009537 27869999.984999980778 3950323.977000006009 60358.281623912 2024-02-18T06:45:32.306005+00:00 19994330.289999961853 29000000.008000019938 27869999.997999999672 3953752.140000001062 60358.281635483 2024-02-18T06:45:33.305768+00:00 19994330.290000021458 29000000.026000019163 27870000.042000029236 3955072.949999988079 60358.281647054 2024-02-18T06:45:34.305532+00:00 19994330.287999991328 29000000.000999931246 27869999.953000009060 3951443.006000012159 60358.281658626 2024-02-18T06:45:35.305295+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3955236.930999993812 60358.281670197 2024-02-18T06:45:36.305058+00:00 19994330.294000029564 28999999.998000029474 27870000.039999961853 3950356.017000005115 60358.281681769 2024-02-18T06:45:37.304821+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3953833.056999995839 60358.281693340 2024-02-18T06:45:38.304584+00:00 19994330.291999999434 28999999.963000059128 27869999.926999989897 3958690.067000002135 60358.281704911 2024-02-18T06:45:39.304347+00:00 19994330.288999971002 28999999.993000030518 27870000.036000009626 3950363.883000000846 60358.281716483 2024-02-18T06:45:40.304109+00:00 19994330.289000030607 29000000.037999991328 27870000.033999979496 3952830.028999999166 60358.281728054 2024-02-18T06:45:41.303873+00:00 19994330.291000008583 29000000.006999969482 27870000.025000039488 3951290.924999997020 60358.281739625 2024-02-18T06:45:42.303637+00:00 19994330.289000030607 28999999.978000041097 27869999.934999939054 3951620.047000005841 60358.281751197 2024-02-18T06:45:43.303400+00:00 19994330.291000008583 29000000.008999940008 27870000.080999970436 3957183.047999992967 60358.281762768 2024-02-18T06:45:44.303162+00:00 19994330.286999940872 29000000.003999948502 27869999.945000048727 3951904.900999993086 60358.281774339 2024-02-18T06:45:45.302925+00:00 19994330.294999960810 29000000.006000038236 27870000.006999969482 3951573.850000008941 60358.281785911 2024-02-18T06:45:46.302689+00:00 19994330.290000081062 28999999.996999979019 27870000.014000058174 3948875.236000000965 60358.281797482 2024-02-18T06:45:47.302452+00:00 19994330.289999961853 28999999.996999979019 27869999.955999970436 3953807.920999988914 60358.281809053 2024-02-18T06:45:48.302215+00:00 19994330.292000059038 29000000.013000011444 27870000.006000038236 3951615.988000005018 60358.281820625 2024-02-18T06:45:49.301978+00:00 19994330.285999890417 29000000.017000079155 27870000.034999970347 3954899.064999998081 60358.281832377 2024-02-18T06:45:50.317362+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3956429.921999990940 60358.281843768 2024-02-18T06:45:51.301505+00:00 19994330.289000030607 28999999.958999991417 27869999.932999968529 3951780.986000000965 60358.281855519 2024-02-18T06:45:52.316889+00:00 19994330.291000008583 29000000.035000000149 27870000.034999970347 3952530.989000021946 60358.281866910 2024-02-18T06:45:53.301030+00:00 19994330.289999961853 28999999.954999998212 27869999.970000028610 3952011.072999984026 60358.281878662 2024-02-18T06:45:54.316415+00:00 19994330.289000030607 29000000.037999998778 27870000.014999989420 3950135.148000001907 60358.281890053 2024-02-18T06:45:55.300557+00:00 19994330.294999960810 28999999.972999989986 27869999.998000029474 3949405.893999993801 60358.281901805 2024-02-18T06:45:56.315941+00:00 19994330.286000009626 29000000.007000010461 27869999.983999971300 3953117.982000023127 60358.281913195 2024-02-18T06:45:57.300083+00:00 19994330.292000059038 29000000.007999990135 27870000.019999980927 3950705.031999974977 60358.281924948 2024-02-18T06:45:58.315467+00:00 19994330.286999940872 29000000.018999990076 27870000.041000008583 3951289.942000002135 60358.281936338 2024-02-18T06:45:59.299609+00:00 19994330.289000030607 28999999.964000020176 27869999.981000069529 3954395.098000019789 60358.281947909 2024-02-18T06:46:00.299373+00:00 19994330.294000029564 28999999.993000000715 27869999.991999980062 3953524.975999981165 60358.281959481 2024-02-18T06:46:01.299136+00:00 19994330.288999918848 29000000.014999989420 27870000.006000038236 3951076.949000000954 60358.281971052 2024-02-18T06:46:02.298898+00:00 19994330.292000059038 29000000.011000040919 27869999.927999969572 3954872.985000013839 60358.281982624 2024-02-18T06:46:03.298662+00:00 19994330.287999991328 29000000.020999971777 27870000.067999958992 3950652.919000000227 60358.281994195 2024-02-18T06:46:04.298425+00:00 19994330.294000029564 28999999.984000030905 27869999.965999998152 3951824.190999985207 60358.282005766 2024-02-18T06:46:05.298188+00:00 19994330.286000009626 28999999.972999989986 27870000.051999989897 3950515.842999995220 60358.282017337 2024-02-18T06:46:06.297951+00:00 19994330.287999991328 29000000.027000010014 27869999.968000009656 3949021.012000023853 60358.282028909 2024-02-18T06:46:07.297715+00:00 19994330.289999999106 28999999.961999949068 27869999.973999988288 3954141.104999988806 60358.282040480 2024-02-18T06:46:08.297477+00:00 19994330.287999998778 29000000.043000038713 27870000.033000010997 3953283.912000000011 60358.282052051 2024-02-18T06:46:09.297240+00:00 19994330.293999999762 28999999.971999999136 27870000.015999998897 3952628.044000000227 60358.282063623 2024-02-18T06:46:10.297003+00:00 19994330.293999999762 28999999.986999988556 27869999.958000000566 3951094.909999995958 60358.282075194 2024-02-18T06:46:11.296766+00:00 19994330.285000000149 29000000.034000039101 27870000.059999968857 3947483.022000014782 60358.282086765 2024-02-18T06:46:12.296529+00:00 19994330.287999998778 28999999.995999928564 27869999.962000008672 3952903.053999990225 60358.282098518 2024-02-18T06:46:13.311914+00:00 19994330.291999999434 28999999.986999988556 27870000.018999990076 3953523.067999988794 60358.282109908 2024-02-18T06:46:14.296056+00:00 19994330.289999991655 29000000.044000029564 27870000.012000020593 3951908.875000000000 60358.282121660 2024-02-18T06:46:15.311440+00:00 19994330.289000000805 28999999.952999949455 27869999.972999989986 3951047.056000024080 60358.282133051 2024-02-18T06:46:16.295582+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3950263.083999990951 60358.282144803 2024-02-18T06:46:17.310966+00:00 19994330.293999999762 29000000.018000010401 27869999.992999970913 3943466.928000003099 60358.282156194 2024-02-18T06:46:18.295109+00:00 19994330.291000008583 28999999.971000079066 27869999.974000040442 3949397.037000000011 60358.282167946 2024-02-18T06:46:19.310493+00:00 19994330.289999991655 29000000.000999931246 27869999.986999988556 3950674.863999993075 60358.282179336 2024-02-18T06:46:20.294634+00:00 19994330.287000030279 28999999.996999979019 27870000.037000000477 3949846.109999984968 60358.282191088 2024-02-18T06:46:21.310018+00:00 19994330.291999999434 29000000.039000030607 27869999.999000009149 3953081.948000013828 60358.282202478 2024-02-18T06:46:22.294161+00:00 19994330.285999950022 28999999.963000059128 27869999.981999989599 3950443.989000021946 60358.282214231 2024-02-18T06:46:23.309545+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3950118.037000000011 60358.282225621 2024-02-18T06:46:24.293686+00:00 19994330.290000021458 28999999.997999910265 27870000.001000050455 3951924.956999958027 60358.282237373 2024-02-18T06:46:25.309071+00:00 19994330.291999999434 29000000.019000049680 27870000.044000029564 3948474.066000043880 60358.282248764 2024-02-18T06:46:26.293213+00:00 19994330.291000008583 28999999.955999970436 27869999.911999940872 3949812.014999986161 60358.282260516 2024-02-18T06:46:27.308597+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3953354.029999970924 60358.282271907 2024-02-18T06:46:28.292739+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3954283.990000010002 60358.282283659 2024-02-18T06:46:29.308123+00:00 19994330.287999991328 29000000.008000001311 27869999.996999979019 3947198.960000038147 60358.282295049 2024-02-18T06:46:30.292266+00:00 19994330.290000021458 29000000.006999999285 27869999.985000010580 3946618.942999958992 60358.282306802 2024-02-18T06:46:31.307649+00:00 19994330.288999971002 29000000.030999999493 27870000.021999958903 3954473.032000004780 60358.282318192 2024-02-18T06:46:32.291792+00:00 19994330.291000008583 28999999.969999998808 27869999.947000030428 3952636.940999985207 60358.282329944 2024-02-18T06:46:33.307176+00:00 19994330.294000029564 28999999.991000011563 27870000.009999990463 3955094.062000035774 60358.282341516 2024-02-18T06:46:34.306939+00:00 19994330.286999940872 28999999.961999978870 27870000.001999970526 3956329.977999985218 60358.282353087 2024-02-18T06:46:35.306702+00:00 19994330.290000081062 29000000.043999999762 27870000.047000050545 3950304.054000020027 60358.282364658 2024-02-18T06:46:36.306465+00:00 19994330.288999918848 28999999.987000018358 27869999.937999960035 3948858.028999983799 60358.282376230 2024-02-18T06:46:37.306228+00:00 19994330.290000081062 29000000.015999969095 27870000.013000011444 3948104.009000002872 60358.282387801 2024-02-18T06:46:38.305991+00:00 19994330.288999918848 28999999.995999988168 27870000.046999931335 3955600.963999987114 60358.282399372 2024-02-18T06:46:39.305755+00:00 19994330.291000008583 28999999.979000028223 27869999.962000008672 3953775.027000010014 60358.282410943 2024-02-18T06:46:40.305517+00:00 19994330.292000059038 29000000.009999990463 27870000.022999998182 3953007.927999972831 60358.282422515 2024-02-18T06:46:41.305280+00:00 19994330.291000008583 29000000.004999998957 27870000.030000090599 3954817.081000030041 60358.282434086 2024-02-18T06:46:42.305044+00:00 19994330.286999940872 28999999.981000009924 27869999.920000001788 3951968.973999977112 60358.282445658 2024-02-18T06:46:43.304807+00:00 19994330.290000081062 29000000.003000020981 27870000.008000001311 3953492.873000026215 60358.282457229 2024-02-18T06:46:44.304570+00:00 19994330.289999961853 29000000.012999951839 27870000.057000000030 3949189.120000004768 60358.282468800 2024-02-18T06:46:45.304333+00:00 19994330.287999991328 29000000.016000028700 27869999.994999989867 3957912.055999993812 60358.282480372 2024-02-18T06:46:46.304096+00:00 19994330.287999991328 28999999.977999988943 27869999.980999991298 3950790.879000008106 60358.282491943 2024-02-18T06:46:47.303859+00:00 19994330.292999979109 29000000.038000050932 27870000.004000011832 3951387.064999998081 60358.282503514 2024-02-18T06:46:48.303623+00:00 19994330.292000059038 28999999.980000019073 27870000.017000019550 3953650.057999968994 60358.282515085 2024-02-18T06:46:49.303386+00:00 19994330.291999939829 29000000.012999888510 27870000.003999978304 3953825.883000016212 60358.282526657 2024-02-18T06:46:50.303148+00:00 19994330.289000030607 28999999.994000080973 27869999.986000001431 3949848.050999999046 60358.282538228 2024-02-18T06:46:51.302912+00:00 19994330.286999940872 28999999.967000011355 27869999.902000010014 3957656.968999981880 60358.282549799 2024-02-18T06:46:52.302674+00:00 19994330.289000030607 29000000.029999971390 27870000.106000009924 3951991.990999997128 60358.282561371 2024-02-18T06:46:53.302438+00:00 19994330.290000081062 28999999.957999940962 27869999.940999981016 3950360.974000037182 60358.282572942 2024-02-18T06:46:54.302201+00:00 19994330.289999961853 29000000.042000059038 27870000.045000020415 3956308.034999967087 60358.282584514 2024-02-18T06:46:55.301964+00:00 19994330.292999979109 29000000.000000000000 27870000.028000000864 3953100.961000024807 60358.282596085 2024-02-18T06:46:56.301727+00:00 19994330.289999961853 28999999.993999961764 27870000.015999969095 3952834.995000004768 60358.282607837 2024-02-18T06:46:57.317111+00:00 19994330.290000081062 28999999.995000001043 27869999.915000021458 3953932.070999979973 60358.282619228 2024-02-18T06:46:58.301253+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3958212.000999987125 60358.282630980 2024-02-18T06:46:59.316638+00:00 19994330.289999961853 29000000.036000009626 27870000.000000000000 3948280.965000032913 60358.282642370 2024-02-18T06:47:00.300780+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3951401.078000009060 60358.282653941 2024-02-18T06:47:01.300542+00:00 19994330.289000000805 28999999.949999928474 27869999.975999951363 3946202.048999965191 60358.282665513 2024-02-18T06:47:02.300306+00:00 19994330.293999999762 29000000.065000060946 27870000.008000019938 3946989.940999985207 60358.282677084 2024-02-18T06:47:03.300069+00:00 19994330.287999998778 28999999.962000008672 27870000.026000019163 3953118.884000002872 60358.282688655 2024-02-18T06:47:04.299832+00:00 19994330.291000008583 28999999.998000029474 27869999.934999939054 3951292.083000003826 60358.282700227 2024-02-18T06:47:05.299595+00:00 19994330.289000000805 29000000.005999919027 27870000.006000038236 3949392.898000001907 60358.282711798 2024-02-18T06:47:06.299358+00:00 19994330.290999989957 28999999.971999999136 27870000.050999999046 3951369.114000021946 60358.282723370 2024-02-18T06:47:07.299121+00:00 19994330.287000000477 29000000.062999989837 27870000.021000031382 3947781.908999979030 60358.282734941 2024-02-18T06:47:08.298884+00:00 19994330.289999991655 28999999.973000001162 27869999.958999991417 3950655.046000003815 60358.282746512 2024-02-18T06:47:09.298648+00:00 19994330.293999999762 29000000.022999998182 27870000.036000009626 3948766.976999998093 60358.282758083 2024-02-18T06:47:10.298410+00:00 19994330.286000009626 28999999.947999998927 27869999.962000008672 3952730.113000034820 60358.282769655 2024-02-18T06:47:11.298174+00:00 19994330.291999999434 29000000.044999990612 27870000.021000031382 3944146.879999995232 60358.282781226 2024-02-18T06:47:12.297937+00:00 19994330.289999991655 28999999.964000020176 27869999.980999950320 3948752.115999997128 60358.282792797 2024-02-18T06:47:13.297700+00:00 19994330.290999978781 29000000.026999980211 27870000.013999938965 3948887.037999988068 60358.282804369 2024-02-18T06:47:14.297463+00:00 19994330.288000050932 28999999.997999999672 27869999.979000091553 3952851.938000022899 60358.282815940 2024-02-18T06:47:15.297226+00:00 19994330.289999961853 29000000.013999998569 27870000.047999981791 3951226.037000000011 60358.282827511 2024-02-18T06:47:16.296989+00:00 19994330.288000050932 28999999.997000038624 27869999.925999999046 3950116.967999995220 60358.282839083 2024-02-18T06:47:17.296752+00:00 19994330.289999961853 28999999.956999961287 27870000.032999988645 3948771.939999998081 60358.282850835 2024-02-18T06:47:18.312137+00:00 19994330.294000029564 29000000.012000020593 27869999.978999968618 3947630.970999956131 60358.282862226 2024-02-18T06:47:19.296279+00:00 19994330.291999999434 29000000.018999990076 27870000.022999998182 3951101.104000031948 60358.282873977 2024-02-18T06:47:20.311663+00:00 19994330.287999991328 28999999.991999980062 27870000.039999961853 3950802.934000014793 60358.282885368 2024-02-18T06:47:21.295804+00:00 19994330.287999991328 28999999.979000028223 27869999.962999999523 3948790.035999954212 60358.282897120 2024-02-18T06:47:22.311189+00:00 19994330.290000021458 29000000.019999980927 27869999.997999999672 3946883.033000051975 60358.282908511 2024-02-18T06:47:23.295331+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3948509.944000006188 60358.282920263 2024-02-18T06:47:24.310715+00:00 19994330.290000021458 28999999.989000018686 27869999.989000011235 3948387.000999987125 60358.282931653 2024-02-18T06:47:25.294856+00:00 19994330.291000008583 28999999.988000039011 27870000.006000000983 3949821.020999968052 60358.282943406 2024-02-18T06:47:26.310242+00:00 19994330.293999969959 29000000.032999988645 27870000.071000009775 3949501.955000042915 60358.282954796 2024-02-18T06:47:27.294382+00:00 19994330.288999971002 29000000.004999998957 27869999.928999990225 3950103.024999976158 60358.282966548 2024-02-18T06:47:28.309768+00:00 19994330.291000008583 28999999.940999981016 27869999.949999991804 3949987.098999977112 60358.282977939 2024-02-18T06:47:29.293909+00:00 19994330.289999961853 29000000.041000008583 27870000.049999978393 3950453.901000022888 60358.282989691 2024-02-18T06:47:30.309294+00:00 19994330.289000030607 29000000.018999930471 27870000.045000020415 3949352.985999941826 60358.283001082 2024-02-18T06:47:31.293435+00:00 19994330.287000060081 29000000.001999970526 27869999.940999981016 3948593.065000057220 60358.283012833 2024-02-18T06:47:32.308820+00:00 19994330.288999918848 28999999.992000099272 27869999.962999999523 3948032.868000030983 60358.283024224 2024-02-18T06:47:33.292962+00:00 19994330.293000098318 28999999.981999989599 27870000.037000000477 3953320.111999989022 60358.283035976 2024-02-18T06:47:34.308346+00:00 19994330.289999961853 28999999.993999961764 27869999.987000048161 3949833.934000014793 60358.283047367 2024-02-18T06:47:35.292488+00:00 19994330.291999939829 28999999.998999949545 27869999.996999979019 3954680.054000020027 60358.283059119 2024-02-18T06:47:36.307872+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3953348.968999981880 60358.283070509 2024-02-18T06:47:37.292014+00:00 19994330.291999939829 29000000.036000009626 27870000.030000030994 3953690.965999960899 60358.283082262 2024-02-18T06:47:38.307399+00:00 19994330.288000110537 28999999.990000009537 27869999.967000011355 3950809.100999950897 60358.283093652 2024-02-18T06:47:39.291541+00:00 19994330.288999918848 29000000.001000050455 27870000.011000040919 3949692.925000071991 60358.283105404 2024-02-18T06:47:40.306925+00:00 19994330.292000059038 29000000.000999931246 27869999.987999919802 3956458.120999931823 60358.283116976 2024-02-18T06:47:41.306687+00:00 19994330.287999991328 28999999.999000068754 27870000.057999968529 3951636.948000072967 60358.283128547 2024-02-18T06:47:42.306450+00:00 19994330.292999979109 28999999.980000019073 27869999.949000000954 3956036.908999919891 60358.283140118 2024-02-18T06:47:43.306213+00:00 19994330.289999961853 29000000.010000009090 27870000.041000008583 3951496.094000101089 60358.283151689 2024-02-18T06:47:44.305977+00:00 19994330.289000030607 28999999.989999990910 27869999.951000090688 3951241.934999942780 60358.283163261 2024-02-18T06:47:45.305740+00:00 19994330.287999991328 29000000.019999999553 27870000.021999958903 3952845.024999976158 60358.283174832 2024-02-18T06:47:46.305503+00:00 19994330.289000030607 28999999.952000010759 27869999.932000041008 3953399.871999979019 60358.283186404 2024-02-18T06:47:47.305266+00:00 19994330.289999961853 29000000.029999990016 27870000.019999980927 3950867.117000102997 60358.283197975 2024-02-18T06:47:48.305030+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3948253.963999987114 60358.283209546 2024-02-18T06:47:49.304793+00:00 19994330.291000008583 29000000.006999999285 27870000.046000000089 3948703.026999949943 60358.283221118 2024-02-18T06:47:50.304556+00:00 19994330.292000059038 29000000.030000001192 27870000.034000039101 3949246.894000052940 60358.283232689 2024-02-18T06:47:51.304319+00:00 19994330.287999991328 28999999.959000021219 27870000.012999888510 3950844.115999937057 60358.283244260 2024-02-18T06:47:52.304082+00:00 19994330.291000008583 28999999.996999979019 27869999.997000098228 3954271.975000023842 60358.283255831 2024-02-18T06:47:53.303845+00:00 19994330.291000008583 29000000.000000000000 27869999.936999920756 3952996.036000012886 60358.283267222 2024-02-18T06:47:54.287987+00:00 19994330.285999890417 29000000.025000039488 27870000.053000088781 3953476.937000035774 60358.283278974 2024-02-18T06:47:55.303371+00:00 19994330.291000001132 29000000.000999990851 27870000.014999989420 3953488.093999981880 60358.283290365 2024-02-18T06:47:56.287513+00:00 19994330.289999999106 29000000.034999970347 27869999.983999971300 3950714.939999938011 60358.283302117 2024-02-18T06:47:57.302898+00:00 19994330.291999999434 28999999.943000018597 27869999.986999988556 3951095.945000051986 60358.283313507 2024-02-18T06:47:58.287039+00:00 19994330.288999989629 29000000.000000000000 27869999.968999978155 3953638.161000012886 60358.283325260 2024-02-18T06:47:59.302423+00:00 19994330.291000008583 28999999.993000030518 27870000.008000001311 3953099.967000008095 60358.283336650 2024-02-18T06:48:00.286565+00:00 19994330.286999989301 28999999.997999969870 27870000.021000001580 3952426.995000004768 60358.283348402 2024-02-18T06:48:01.301949+00:00 19994330.292000029236 29000000.018999990076 27869999.977000009269 3953086.041999936104 60358.283359974 2024-02-18T06:48:02.301713+00:00 19994330.287000000477 28999999.967000011355 27870000.006000000983 3948066.917000054847 60358.283371545 2024-02-18T06:48:03.301476+00:00 19994330.291999999434 29000000.032000061125 27869999.984000001103 3953165.057999968994 60358.283383116 2024-02-18T06:48:04.301239+00:00 19994330.290999978781 29000000.002999901772 27869999.997000008821 3951453.937000035774 60358.283394688 2024-02-18T06:48:05.301002+00:00 19994330.290000021458 28999999.981000069529 27870000.021000001580 3950943.883999944199 60358.283406259 2024-02-18T06:48:06.300766+00:00 19994330.290999978781 28999999.985999941826 27869999.988999988884 3953001.149999976158 60358.283417830 2024-02-18T06:48:07.300528+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3948549.949000000954 60358.283429401 2024-02-18T06:48:08.300291+00:00 19994330.290000021458 28999999.998000029474 27870000.003000020981 3947377.054000020027 60358.283440973 2024-02-18T06:48:09.300054+00:00 19994330.287999991328 28999999.963000059128 27870000.006999969482 3950824.914000033867 60358.283452544 2024-02-18T06:48:10.299817+00:00 19994330.291999999434 29000000.049999948591 27869999.993000030518 3948830.993999958038 60358.283464116 2024-02-18T06:48:11.299580+00:00 19994330.290000021458 28999999.952999949455 27869999.987999979407 3949785.050999999046 60358.283475687 2024-02-18T06:48:12.299344+00:00 19994330.291999999434 29000000.022999998182 27870000.035000029951 3953251.967000008095 60358.283487258 2024-02-18T06:48:13.299107+00:00 19994330.290000021458 29000000.021000031382 27870000.025999959558 3952188.988000034820 60358.283498829 2024-02-18T06:48:14.298870+00:00 19994330.287000000477 28999999.988999959081 27869999.919000029564 3953044.991999983788 60358.283510401 2024-02-18T06:48:15.298633+00:00 19994330.291000008583 28999999.979000091553 27870000.032000008970 3956382.978999971878 60358.283521972 2024-02-18T06:48:16.298396+00:00 19994330.291999999434 29000000.054999951273 27870000.062999960035 3950561.018000007141 60358.283533543 2024-02-18T06:48:17.298159+00:00 19994330.287000000477 28999999.971999999136 27869999.981000009924 3949053.996000051033 60358.283545115 2024-02-18T06:48:18.297923+00:00 19994330.292999979109 28999999.981000069529 27869999.966000020504 3949889.004999995232 60358.283556686 2024-02-18T06:48:19.297686+00:00 19994330.288999971002 29000000.018999930471 27870000.034999970347 3950635.103999971878 60358.283568257 2024-02-18T06:48:20.297449+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3951306.955999969970 60358.283579829 2024-02-18T06:48:21.297211+00:00 19994330.293000038713 28999999.991000000387 27869999.983000040054 3950087.914000033867 60358.283591400 2024-02-18T06:48:22.296975+00:00 19994330.287999991328 29000000.000000000000 27869999.942000031471 3951118.003999948967 60358.283603152 2024-02-18T06:48:23.312359+00:00 19994330.288999918848 29000000.037000000477 27870000.123999949545 3947719.060999989975 60358.283614543 2024-02-18T06:48:24.296501+00:00 19994330.291000008583 28999999.979000020772 27869999.978000041097 3948624.040000081062 60358.283626295 2024-02-18T06:48:25.311886+00:00 19994330.285000089556 28999999.968999978155 27869999.901999950409 3948795.919000030030 60358.283637686 2024-02-18T06:48:26.296027+00:00 19994330.290999889374 29000000.029000010341 27870000.075000051409 3947734.095999956131 60358.283649438 2024-02-18T06:48:27.311412+00:00 19994330.293000098318 28999999.995999988168 27870000.016000028700 3951211.993999958038 60358.283660828 2024-02-18T06:48:28.295553+00:00 19994330.291999939829 29000000.012999981642 27870000.011999960989 3946456.907999991905 60358.283672580 2024-02-18T06:48:29.310938+00:00 19994330.289000030607 29000000.000000000000 27869999.955000039190 3955189.018000007141 60358.283683971 2024-02-18T06:48:30.295080+00:00 19994330.291000008583 29000000.022999998182 27870000.058999899775 3954380.121000051033 60358.283695723 2024-02-18T06:48:31.310464+00:00 19994330.287999991328 28999999.957000020891 27869999.973000049591 3949581.903999925125 60358.283707113 2024-02-18T06:48:32.294606+00:00 19994330.289000030607 29000000.019999980927 27869999.963000059128 3949041.994000076782 60358.283718865 2024-02-18T06:48:33.309991+00:00 19994330.291000008583 28999999.979000028223 27870000.042999979109 3952073.990000010002 60358.283730256 2024-02-18T06:48:34.294132+00:00 19994330.288999918848 29000000.020999971777 27869999.949000000954 3949883.059000014793 60358.283742008 2024-02-18T06:48:35.309516+00:00 19994330.296000000089 29000000.011000040919 27870000.041000008583 3950082.875999927986 60358.283753399 2024-02-18T06:48:36.293658+00:00 19994330.286000009626 28999999.979999959469 27870000.024999979883 3944712.044000030030 60358.283765151 2024-02-18T06:48:37.309043+00:00 19994330.289999961853 28999999.993000030518 27869999.939000010490 3952191.996999979019 60358.283776541 2024-02-18T06:48:38.293185+00:00 19994330.290000081062 28999999.986000001431 27870000.006999999285 3952000.085999966133 60358.283788294 2024-02-18T06:48:39.308569+00:00 19994330.288999918848 29000000.034000039101 27870000.016000010073 3953556.985000013839 60358.283799684 2024-02-18T06:48:40.292710+00:00 19994330.287000060081 28999999.987999919802 27869999.995999988168 3946248.009000062943 60358.283811436 2024-02-18T06:48:41.308094+00:00 19994330.291000008583 29000000.029000040144 27870000.050999999046 3952020.924000024796 60358.283822827 2024-02-18T06:48:42.292237+00:00 19994330.291999939829 28999999.973999980837 27869999.958000000566 3946426.030999898911 60358.283834579 2024-02-18T06:48:43.307621+00:00 19994330.288000110537 29000000.000000000000 27869999.946000009775 3948959.991000055801 60358.283845969 2024-02-18T06:48:44.291763+00:00 19994330.293999910355 28999999.996999979019 27870000.037999991328 3952709.990000010002 60358.283857722 2024-02-18T06:48:45.307146+00:00 19994330.290000081062 29000000.001000050455 27869999.985000010580 3952406.064000010025 60358.283869293 2024-02-18T06:48:46.306911+00:00 19994330.286999940872 28999999.986999988556 27870000.019999980927 3949683.014999986161 60358.283880864 2024-02-18T06:48:47.306674+00:00 19994330.289999961853 29000000.003000020981 27869999.957000020891 3952327.904000043869 60358.283892435 2024-02-18T06:48:48.306437+00:00 19994330.289999999106 29000000.018000010401 27870000.033999979496 3949780.051999927033 60358.283904007 2024-02-18T06:48:49.306199+00:00 19994330.291999999434 28999999.995000001043 27870000.037000000477 3951609.032000064850 60358.283915578 2024-02-18T06:48:50.305962+00:00 19994330.289000000805 29000000.009999990463 27869999.971000019461 3950460.964999914169 60358.283927150 2024-02-18T06:48:51.305726+00:00 19994330.291000001132 28999999.971999999136 27870000.028999980539 3947514.036000012886 60358.283938721 2024-02-18T06:48:52.305489+00:00 19994330.289000000805 29000000.003000020981 27869999.984000030905 3950792.968999981880 60358.283950111 2024-02-18T06:48:53.289631+00:00 19994330.290999989957 29000000.001999970526 27870000.004000011832 3952672.027999997139 60358.283961864 2024-02-18T06:48:54.305015+00:00 19994330.287000000477 29000000.021000031382 27869999.961999949068 3946844.957000017166 60358.283973254 2024-02-18T06:48:55.289157+00:00 19994330.291999999434 28999999.982999920845 27870000.061000049114 3945265.024000049103 60358.283985006 2024-02-18T06:48:56.304542+00:00 19994330.288000021130 29000000.008000019938 27869999.985000010580 3951339.911000012886 60358.283996397 2024-02-18T06:48:57.288684+00:00 19994330.291999999434 28999999.997999999672 27870000.025999899954 3953108.105000019073 60358.284008149 2024-02-18T06:48:58.304068+00:00 19994330.289000000805 28999999.989000011235 27869999.979000091553 3948085.018000007141 60358.284019540 2024-02-18T06:48:59.288209+00:00 19994330.291999999434 29000000.035000000149 27869999.970999959856 3949854.981999992859 60358.284031291 2024-02-18T06:49:00.303593+00:00 19994330.287999991328 28999999.980999991298 27870000.006999969482 3957869.995000004768 60358.284042682 2024-02-18T06:49:01.287735+00:00 19994330.295000020415 29000000.005000010133 27870000.034000039101 3951883.880999923218 60358.284054434 2024-02-18T06:49:02.303120+00:00 19994330.283999979496 29000000.013999998569 27870000.019000049680 3953951.134999989998 60358.284065825 2024-02-18T06:49:03.287262+00:00 19994330.289000030607 28999999.964999999851 27869999.946999911219 3949053.050000071991 60358.284077577 2024-02-18T06:49:04.302646+00:00 19994330.290999948978 28999999.986000001431 27869999.996000051498 3949120.884999989998 60358.284088967 2024-02-18T06:49:05.286788+00:00 19994330.293000038713 29000000.027999971062 27870000.000999931246 3951491.980000019073 60358.284100720 2024-02-18T06:49:06.302172+00:00 19994330.291000008583 28999999.999000009149 27870000.009000059217 3954305.069000006188 60358.284112110 2024-02-18T06:49:07.286314+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3951884.000000000000 60358.284123862 2024-02-18T06:49:08.301699+00:00 19994330.291000008583 28999999.989000018686 27869999.953999999911 3951607.973999977112 60358.284135434 2024-02-18T06:49:09.301462+00:00 19994330.287000000477 29000000.024999979883 27870000.014999989420 3946725.098999977112 60358.284147005 2024-02-18T06:49:10.301225+00:00 19994330.291000008583 28999999.987000048161 27870000.007000088692 3950965.929999948014 60358.284158576 2024-02-18T06:49:11.300988+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3954507.999000072014 60358.284170147 2024-02-18T06:49:12.300751+00:00 19994330.289999961853 29000000.015999969095 27870000.046000000089 3951437.960999966133 60358.284181719 2024-02-18T06:49:13.300515+00:00 19994330.291999999434 28999999.980000019073 27869999.980999950320 3949161.014999986161 60358.284193290 2024-02-18T06:49:14.300277+00:00 19994330.291000068188 28999999.977999988943 27869999.979000091553 3951310.965999960899 60358.284204862 2024-02-18T06:49:15.300041+00:00 19994330.289999961853 29000000.001999970526 27870000.020999908447 3949769.004000068177 60358.284216433 2024-02-18T06:49:16.299804+00:00 19994330.291999939829 29000000.032000061125 27870000.002999998629 3951487.975000023842 60358.284228005 2024-02-18T06:49:17.299567+00:00 19994330.289000030607 28999999.990999940783 27870000.050000000745 3948001.016999959946 60358.284239576 2024-02-18T06:49:18.299330+00:00 19994330.287000060081 28999999.990000009537 27869999.942999999970 3950444.047999978065 60358.284251147 2024-02-18T06:49:19.299093+00:00 19994330.291000008583 28999999.990000009537 27869999.996999990195 3953495.016000031959 60358.284262718 2024-02-18T06:49:20.298855+00:00 19994330.291000008583 29000000.029999971390 27870000.039000000805 3948324.866999983788 60358.284274289 2024-02-18T06:49:21.298619+00:00 19994330.289999961853 28999999.983000040054 27869999.941000010818 3952272.195000051986 60358.284285861 2024-02-18T06:49:22.298382+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3953112.876999973785 60358.284297432 2024-02-18T06:49:23.298145+00:00 19994330.291999939829 29000000.023999929428 27870000.005999978632 3952724.062999964226 60358.284309004 2024-02-18T06:49:24.297908+00:00 19994330.292000059038 28999999.986000061035 27870000.013000011444 3947423.980000019073 60358.284320575 2024-02-18T06:49:25.297671+00:00 19994330.283999919891 28999999.998999949545 27869999.945999979973 3948262.047999978065 60358.284332146 2024-02-18T06:49:26.297434+00:00 19994330.291000008583 29000000.024000048637 27870000.081000030041 3947751.024000049103 60358.284343718 2024-02-18T06:49:27.297198+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3949840.998999952804 60358.284355289 2024-02-18T06:49:28.296960+00:00 19994330.291000008583 29000000.003000020981 27869999.964999970049 3949959.909000039101 60358.284366860 2024-02-18T06:49:29.296724+00:00 19994330.291999939829 29000000.000000000000 27870000.060999989510 3951337.037999988068 60358.284378432 2024-02-18T06:49:30.296487+00:00 19994330.290000081062 28999999.970999959856 27869999.943000018597 3951428.985999941826 60358.284390003 2024-02-18T06:49:31.296250+00:00 19994330.288999918848 29000000.041000008583 27870000.031000021845 3952273.970000029076 60358.284401755 2024-02-18T06:49:32.311634+00:00 19994330.290000081062 28999999.985000010580 27869999.986999988556 3950466.024999976158 60358.284413145 2024-02-18T06:49:33.295776+00:00 19994330.289000030607 28999999.991999980062 27869999.958000000566 3951411.856999992859 60358.284424898 2024-02-18T06:49:34.311160+00:00 19994330.287999991328 29000000.006999999285 27870000.028999980539 3952437.240000010002 60358.284436288 2024-02-18T06:49:35.295303+00:00 19994330.291999939829 29000000.018000010401 27870000.021999958903 3952382.920000075828 60358.284448041 2024-02-18T06:49:36.310687+00:00 19994330.291000008583 28999999.973999988288 27869999.968999978155 3950442.949999928009 60358.284459431 2024-02-18T06:49:37.294828+00:00 19994330.291000008583 28999999.989000011235 27869999.989000078291 3950992.991999983788 60358.284471183 2024-02-18T06:49:38.310213+00:00 19994330.289000030607 28999999.994999989867 27870000.029999971390 3952994.959000111092 60358.284482574 2024-02-18T06:49:39.294355+00:00 19994330.291999939829 29000000.006000008434 27869999.991000059992 3951930.083999990951 60358.284494326 2024-02-18T06:49:40.309739+00:00 19994330.287999991328 29000000.030000001192 27870000.039999961853 3953346.916999936104 60358.284505716 2024-02-18T06:49:41.293881+00:00 19994330.290000081062 28999999.949000000954 27869999.901999950409 3952955.045000075828 60358.284517468 2024-02-18T06:49:42.309265+00:00 19994330.287999998778 29000000.050000008196 27870000.104000091553 3951899.028999925125 60358.284528859 2024-02-18T06:49:43.293407+00:00 19994330.291000001132 28999999.974999960512 27869999.969999909401 3946765.927000045776 60358.284540611 2024-02-18T06:49:44.308791+00:00 19994330.291999999434 29000000.022000011057 27870000.044000029564 3948627.110000013839 60358.284552001 2024-02-18T06:49:45.292934+00:00 19994330.287999998778 28999999.949000000954 27869999.904000040144 3951367.860999941826 60358.284563754 2024-02-18T06:49:46.308318+00:00 19994330.293999999762 29000000.051999989897 27870000.046000000089 3946515.108000040054 60358.284575144 2024-02-18T06:49:47.292460+00:00 19994330.287999998778 28999999.986000001431 27870000.014999989420 3951244.078000000212 60358.284586896 2024-02-18T06:49:48.307844+00:00 19994330.289000000805 29000000.004999998957 27869999.950999978930 3951002.823999999091 60358.284598287 2024-02-18T06:49:49.291985+00:00 19994330.289999991655 29000000.008000019938 27870000.013000011444 3949508.058999999892 60358.284610039 2024-02-18T06:49:50.307370+00:00 19994330.289000000805 28999999.968999978155 27870000.044000029564 3949279.027000001166 60358.284621430 2024-02-18T06:49:51.291512+00:00 19994330.291999999434 29000000.028000000864 27869999.990999940783 3951683.928999998141 60358.284633182 2024-02-18T06:49:52.306896+00:00 19994330.289000000805 28999999.986999988556 27869999.963999990374 3954823.964000002015 60358.284644753 2024-02-18T06:49:53.306660+00:00 19994330.289999991655 28999999.994000080973 27869999.970000028610 3951710.076000000816 60358.284656324 2024-02-18T06:49:54.306422+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3953317.074999998789 60358.284667896 2024-02-18T06:49:55.306186+00:00 19994330.287999991328 28999999.998000029474 27870000.050000000745 3954765.987999998033 60358.284679286 2024-02-18T06:49:56.290327+00:00 19994330.290000021458 28999999.995999928564 27869999.962000001222 3952062.932999997865 60358.284691039 2024-02-18T06:49:57.305712+00:00 19994330.287999991328 29000000.001000050455 27870000.006000000983 3952938.047999999952 60358.284702429 2024-02-18T06:49:58.289853+00:00 19994330.293999969959 29000000.031000021845 27870000.067000001669 3945703.957000001799 60358.284714181 2024-02-18T06:49:59.305238+00:00 19994330.287000000477 28999999.980999950320 27869999.927000001073 3952021.019000000786 60358.284725572 2024-02-18T06:50:00.289380+00:00 19994330.292000059038 28999999.986999988556 27870000.016999989748 3948151.071999996901 60358.284737323 2024-02-18T06:50:01.304765+00:00 19994330.292999979109 28999999.994000080973 27869999.971000019461 3954465.938000001013 60358.284748714 2024-02-18T06:50:02.288906+00:00 19994330.289999961853 29000000.023999929428 27870000.028000000864 3952795.005000003148 60358.284760466 2024-02-18T06:50:03.304290+00:00 19994330.286000009626 29000000.000000000000 27870000.015999969095 3949800.060999996960 60358.284771857 2024-02-18T06:50:04.288432+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3947225.949000000954 60358.284783609 2024-02-18T06:50:05.303817+00:00 19994330.288999971002 29000000.013999938965 27870000.039000030607 3951520.986000000965 60358.284794999 2024-02-18T06:50:06.287959+00:00 19994330.291000008583 28999999.974000100046 27869999.898999989033 3953155.032999991905 60358.284806752 2024-02-18T06:50:07.303343+00:00 19994330.293999969959 29000000.011999960989 27870000.036000009626 3952359.951000005007 60358.284818142 2024-02-18T06:50:08.287485+00:00 19994330.289000030607 28999999.985000010580 27870000.042999979109 3953880.130999996793 60358.284829894 2024-02-18T06:50:09.302868+00:00 19994330.291000008583 29000000.016999959946 27869999.987999979407 3951540.922000005841 60358.284841285 2024-02-18T06:50:10.287011+00:00 19994330.289000030607 28999999.998000029474 27870000.039000030607 3949778.960999995004 60358.284853037 2024-02-18T06:50:11.302395+00:00 19994330.288999918848 29000000.002999998629 27869999.962000008672 3955415.046000003815 60358.284864428 2024-02-18T06:50:12.286537+00:00 19994330.287000060081 28999999.980000000447 27869999.973999980837 3951679.922999992967 60358.284876180 2024-02-18T06:50:13.301922+00:00 19994330.291000008583 29000000.019999999553 27870000.038000050932 3951295.983000009786 60358.284887570 2024-02-18T06:50:14.286063+00:00 19994330.288999918848 28999999.991999998689 27870000.003999948502 3953520.018999993801 60358.284899322 2024-02-18T06:50:15.301450+00:00 19994330.294000029564 28999999.997000008821 27869999.963999990374 3948828.981000006199 60358.284910894 2024-02-18T06:50:16.301211+00:00 19994330.289000030607 29000000.021999981254 27870000.050999999046 3954695.012999997009 60358.284922465 2024-02-18T06:50:17.300974+00:00 19994330.292999979109 29000000.002000000328 27869999.973999980837 3949295.975999996066 60358.284934036 2024-02-18T06:50:18.300737+00:00 19994330.286000009626 28999999.997000008821 27869999.986999988556 3959006.050999999046 60358.284945608 2024-02-18T06:50:19.300500+00:00 19994330.289999961853 29000000.002999991179 27869999.967000011355 3952983.994000003207 60358.284957179 2024-02-18T06:50:20.300263+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3955800.029000014067 60358.284968751 2024-02-18T06:50:21.300026+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3958206.058999984991 60358.284980322 2024-02-18T06:50:22.299789+00:00 19994330.292999979109 28999999.989999949932 27870000.037000060081 3952207.034000008833 60358.284991893 2024-02-18T06:50:23.299552+00:00 19994330.286000009626 28999999.975000020117 27869999.960999969393 3954086.824999988079 60358.285003464 2024-02-18T06:50:24.299315+00:00 19994330.296000000089 29000000.038999971002 27869999.998000029474 3953758.930999993812 60358.285015035 2024-02-18T06:50:25.299079+00:00 19994330.285000089556 28999999.985000010580 27870000.003000020981 3952224.083000003826 60358.285026607 2024-02-18T06:50:26.298841+00:00 19994330.292999979109 28999999.977999988943 27870000.006999969482 3952939.112000017893 60358.285038178 2024-02-18T06:50:27.298605+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3952223.048999994993 60358.285049750 2024-02-18T06:50:28.298368+00:00 19994330.292999979109 29000000.029000040144 27870000.022999998182 3951411.931999980938 60358.285061321 2024-02-18T06:50:29.298131+00:00 19994330.289999961853 28999999.966000020504 27869999.980000019073 3949138.023000001907 60358.285072892 2024-02-18T06:50:30.297894+00:00 19994330.288000110537 29000000.032999988645 27870000.006999969482 3952457.992000014056 60358.285084464 2024-02-18T06:50:31.297657+00:00 19994330.291999939829 29000000.005999919027 27870000.013000011444 3950138.879999995232 60358.285096035 2024-02-18T06:50:32.297421+00:00 19994330.291000008583 28999999.971999999136 27869999.995999928564 3955811.034000008833 60358.285107606 2024-02-18T06:50:33.297184+00:00 19994330.289000030607 29000000.009000059217 27870000.013000000268 3950429.050999999046 60358.285119178 2024-02-18T06:50:34.296946+00:00 19994330.289999961853 29000000.036999940872 27870000.004000000656 3952568.016999990214 60358.285130749 2024-02-18T06:50:35.296710+00:00 19994330.289000030607 28999999.983000040054 27870000.007000010461 3953347.965000004042 60358.285142320 2024-02-18T06:50:36.296474+00:00 19994330.289000000805 28999999.983999971300 27869999.973999988288 3949730.007999985944 60358.285154073 2024-02-18T06:50:37.311857+00:00 19994330.291000001132 29000000.019000049680 27869999.991000000387 3952252.052000015974 60358.285165463 2024-02-18T06:50:38.295999+00:00 19994330.290999989957 29000000.000999931246 27870000.057999998331 3951863.998999983072 60358.285177215 2024-02-18T06:50:39.311383+00:00 19994330.291000008583 29000000.007000088692 27870000.006999999285 3953315.974000006914 60358.285188606 2024-02-18T06:50:40.295525+00:00 19994330.290999989957 29000000.013000011444 27869999.950000021607 3950974.985000013839 60358.285200358 2024-02-18T06:50:41.310909+00:00 19994330.290999989957 28999999.956999901682 27870000.009999990463 3949690.921999990940 60358.285211748 2024-02-18T06:50:42.295051+00:00 19994330.287000000477 28999999.992000099272 27869999.976000010967 3954205.030000001192 60358.285223500 2024-02-18T06:50:43.310436+00:00 19994330.291000008583 29000000.020999908447 27870000.029999971390 3952112.967000008095 60358.285234891 2024-02-18T06:50:44.294577+00:00 19994330.287999991328 28999999.979000091553 27869999.993000030518 3954307.070999979973 60358.285246643 2024-02-18T06:50:45.309962+00:00 19994330.290000021458 29000000.017999891192 27870000.004000011832 3950671.019000024069 60358.285258033 2024-02-18T06:50:46.294103+00:00 19994330.293999999762 28999999.997000098228 27870000.008999999613 3951797.987999976147 60358.285269786 2024-02-18T06:50:47.309488+00:00 19994330.287000000477 28999999.995000001043 27869999.941999968141 3953553.000000000000 60358.285281176 2024-02-18T06:50:48.293630+00:00 19994330.289999991655 29000000.000999998301 27870000.041999999434 3952203.005000025034 60358.285292929 2024-02-18T06:50:49.309014+00:00 19994330.290000021458 29000000.030999999493 27869999.981000009924 3957169.975999981165 60358.285304319 2024-02-18T06:50:50.293156+00:00 19994330.287999991328 28999999.953000001609 27870000.019999980927 3954982.993000001181 60358.285315890 2024-02-18T06:50:51.292919+00:00 19994330.288999971002 29000000.028999999166 27870000.017000019550 3954743.015000015032 60358.285327462 2024-02-18T06:50:52.292682+00:00 19994330.291000008583 28999999.993999999017 27870000.002999961376 3948721.896999984980 60358.285339033 2024-02-18T06:50:53.292446+00:00 19994330.292999979109 28999999.998999979347 27869999.961000081152 3944171.122999995947 60358.285350604 2024-02-18T06:50:54.292208+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3952472.976999998093 60358.285362176 2024-02-18T06:50:55.291972+00:00 19994330.291000008583 28999999.962999999523 27870000.008000019938 3945048.026000022888 60358.285373747 2024-02-18T06:50:56.291735+00:00 19994330.291999999434 29000000.013999968767 27869999.988000039011 3951058.899999976158 60358.285385318 2024-02-18T06:50:57.291497+00:00 19994330.287000000477 29000000.039000030607 27870000.059999939054 3955237.099000037182 60358.285396890 2024-02-18T06:50:58.291261+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3950462.945999979973 60358.285408461 2024-02-18T06:50:59.291023+00:00 19994330.292999979109 29000000.022999998182 27870000.001999970526 3948283.071999967098 60358.285420213 2024-02-18T06:51:00.306408+00:00 19994330.291999999434 28999999.951999958605 27869999.978000041097 3949890.944000006188 60358.285431603 2024-02-18T06:51:01.290550+00:00 19994330.288999971002 28999999.983000040054 27870000.004999998957 3949473.048000038136 60358.285443356 2024-02-18T06:51:02.305935+00:00 19994330.288999971002 29000000.037000000477 27870000.026000019163 3949068.905999958981 60358.285454746 2024-02-18T06:51:03.290076+00:00 19994330.289000030607 29000000.002999961376 27869999.990999940783 3950230.032000004780 60358.285466498 2024-02-18T06:51:04.305460+00:00 19994330.292000059038 28999999.985000010580 27869999.999000068754 3950395.960000038147 60358.285477889 2024-02-18T06:51:05.289603+00:00 19994330.287999991328 29000000.026000019163 27869999.960999969393 3956931.061999977101 60358.285489641 2024-02-18T06:51:06.304987+00:00 19994330.291999939829 28999999.983000040054 27869999.971999999136 3948852.002000033855 60358.285501032 2024-02-18T06:51:07.289129+00:00 19994330.287000060081 29000000.000000000000 27870000.044000029564 3948972.026999949943 60358.285512784 2024-02-18T06:51:08.304513+00:00 19994330.291999939829 28999999.971999999136 27870000.038999918848 3950606.025000036228 60358.285524174 2024-02-18T06:51:09.288655+00:00 19994330.289000030607 29000000.059999939054 27869999.984000090510 3956783.046000003815 60358.285535926 2024-02-18T06:51:10.304039+00:00 19994330.292999979109 28999999.960000038147 27870000.015999909490 3950248.862999976147 60358.285547317 2024-02-18T06:51:11.288181+00:00 19994330.287999991328 29000000.001999970526 27869999.951000090688 3953408.027999997139 60358.285559069 2024-02-18T06:51:12.303565+00:00 19994330.291000008583 28999999.967000011355 27870000.015000000596 3952735.924000024796 60358.285570459 2024-02-18T06:51:13.287707+00:00 19994330.286000009626 29000000.036000009626 27870000.015000000596 3952363.135999978054 60358.285582212 2024-02-18T06:51:14.303091+00:00 19994330.292000059038 29000000.034999970347 27870000.005000010133 3950479.995999991894 60358.285593602 2024-02-18T06:51:15.287234+00:00 19994330.288999918848 28999999.962000008672 27869999.975999999791 3954277.892000020016 60358.285605354 2024-02-18T06:51:16.302618+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3948399.055999993812 60358.285616745 2024-02-18T06:51:17.286760+00:00 19994330.292000059038 29000000.005999919027 27870000.012999981642 3948592.990999997128 60358.285628497 2024-02-18T06:51:18.302144+00:00 19994330.287999991328 28999999.996000051498 27870000.029000010341 3947531.056999980938 60358.285639888 2024-02-18T06:51:19.286286+00:00 19994330.289999961853 28999999.998999949545 27869999.944000009447 3953308.919000030030 60358.285651640 2024-02-18T06:51:20.301670+00:00 19994330.291000008583 29000000.029000040144 27870000.024999979883 3951195.046999990940 60358.285663211 2024-02-18T06:51:21.301434+00:00 19994330.287999991328 28999999.998000029474 27869999.951000008732 3953930.950999975204 60358.285674782 2024-02-18T06:51:22.301197+00:00 19994330.291000008583 29000000.003000020981 27870000.092000011355 3949009.984000027180 60358.285686354 2024-02-18T06:51:23.300959+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3949535.083000003826 60358.285697925 2024-02-18T06:51:24.300723+00:00 19994330.291000008583 29000000.013000011444 27869999.966000020504 3957226.699999988079 60358.285709497 2024-02-18T06:51:25.300486+00:00 19994330.287000060081 28999999.984000001103 27869999.981000009924 3949638.319000006188 60358.285721068 2024-02-18T06:51:26.300249+00:00 19994330.292999979109 29000000.015000000596 27870000.025999959558 3947217.952000021935 60358.285732639 2024-02-18T06:51:27.300012+00:00 19994330.291000008583 29000000.002999998629 27870000.026000019163 3956073.010999978054 60358.285744210 2024-02-18T06:51:28.299775+00:00 19994330.288999918848 29000000.002000000328 27870000.000000000000 3951262.986999989022 60358.285755781 2024-02-18T06:51:29.299539+00:00 19994330.285999998450 28999999.976999979466 27869999.954999979585 3955930.127000033855 60358.285767353 2024-02-18T06:51:30.299301+00:00 19994330.291000001132 29000000.004000011832 27870000.020999971777 3951432.847000002861 60358.285778924 2024-02-18T06:51:31.299064+00:00 19994330.289999999106 29000000.006999999285 27870000.007000088692 3948410.006999969017 60358.285790496 2024-02-18T06:51:32.298828+00:00 19994330.291000001132 28999999.994000021368 27869999.933999899775 3951361.030000030994 60358.285802067 2024-02-18T06:51:33.298590+00:00 19994330.291999999434 29000000.018000010401 27870000.022000070661 3950413.058999956120 60358.285813638 2024-02-18T06:51:34.298354+00:00 19994330.289000000805 28999999.981000009924 27870000.009999990463 3948618.989000021946 60358.285825210 2024-02-18T06:51:35.298117+00:00 19994330.287999998778 28999999.982999980450 27870000.013999938965 3954133.959999979008 60358.285836781 2024-02-18T06:51:36.297880+00:00 19994330.289000000805 28999999.995999988168 27870000.036000009626 3944905.037000000011 60358.285848352 2024-02-18T06:51:37.297643+00:00 19994330.289000000805 29000000.023999989033 27869999.971000079066 3949575.925000011921 60358.285859924 2024-02-18T06:51:38.297407+00:00 19994330.294999990612 29000000.005999978632 27870000.009999990463 3946276.019999980927 60358.285871495 2024-02-18T06:51:39.297170+00:00 19994330.289000000805 29000000.047000050545 27870000.018000010401 3952407.013000010978 60358.285883066 2024-02-18T06:51:40.296932+00:00 19994330.291000008583 28999999.959999978542 27869999.935999989510 3951573.958000003826 60358.285894638 2024-02-18T06:51:41.296696+00:00 19994330.288999971002 28999999.995000001043 27870000.044000029564 3949341.147000014782 60358.285906390 2024-02-18T06:51:42.312080+00:00 19994330.289999991655 28999999.976000010967 27869999.975999951363 3955792.883000016212 60358.285917780 2024-02-18T06:51:43.296222+00:00 19994330.287000000477 29000000.018999930471 27870000.016999959946 3950970.060999989975 60358.285929533 2024-02-18T06:51:44.311606+00:00 19994330.291999999434 29000000.008000019938 27869999.988000039011 3943830.912000000011 60358.285940923 2024-02-18T06:51:45.295748+00:00 19994330.287000000477 29000000.013000011444 27870000.008999940008 3944251.101000010967 60358.285952675 2024-02-18T06:51:46.311132+00:00 19994330.291000008583 28999999.975000020117 27870000.024000048637 3948396.843999981880 60358.285964066 2024-02-18T06:51:47.295274+00:00 19994330.291999999434 29000000.024999979883 27869999.988999959081 3956644.075999975204 60358.285975637 2024-02-18T06:51:48.295037+00:00 19994330.291000008583 29000000.001000050455 27870000.002000089735 3951596.974000037182 60358.285987209 2024-02-18T06:51:49.294800+00:00 19994330.289000030607 28999999.983999971300 27869999.985999941826 3955938.038999975193 60358.285998780 2024-02-18T06:51:50.294563+00:00 19994330.291999999434 29000000.026999950409 27870000.037000000477 3950735.009999989998 60358.286010351 2024-02-18T06:51:51.294326+00:00 19994330.287000000477 28999999.968000050634 27869999.984000001103 3953332.064000010025 60358.286021922 2024-02-18T06:51:52.294089+00:00 19994330.291000008583 29000000.000000000000 27869999.965999998152 3947527.935999989975 60358.286033493 2024-02-18T06:51:53.293853+00:00 19994330.285999950022 29000000.029999971390 27870000.063000008464 3952072.013000010978 60358.286045065 2024-02-18T06:51:54.293616+00:00 19994330.293000038713 28999999.976000070572 27869999.988000009209 3953303.999000012875 60358.286056636 2024-02-18T06:51:55.293379+00:00 19994330.291999939829 28999999.977000001818 27869999.922999981791 3953659.927999972831 60358.286068208 2024-02-18T06:51:56.293142+00:00 19994330.287999991328 29000000.031999949366 27870000.049000021070 3951518.040000020992 60358.286079779 2024-02-18T06:51:57.292905+00:00 19994330.293000098318 28999999.983000040054 27869999.978999968618 3955612.044000030030 60358.286091350 2024-02-18T06:51:58.292668+00:00 19994330.288999918848 28999999.995999928564 27870000.003000020981 3956336.013999999035 60358.286102922 2024-02-18T06:51:59.292431+00:00 19994330.289000030607 29000000.039000030607 27870000.039999991655 3955259.927999972831 60358.286114493 2024-02-18T06:52:00.292194+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3958033.054000020027 60358.286126064 2024-02-18T06:52:01.291958+00:00 19994330.291000008583 28999999.981999989599 27869999.960999969393 3956442.029999970924 60358.286137636 2024-02-18T06:52:02.291720+00:00 19994330.289000030607 28999999.980000000447 27869999.981000009924 3958560.969999969006 60358.286149207 2024-02-18T06:52:03.291483+00:00 19994330.289999961853 29000000.030000001192 27869999.991000000387 3954759.993000030983 60358.286160778 2024-02-18T06:52:04.291247+00:00 19994330.292999979109 29000000.000999998301 27870000.022000011057 3952989.965999960899 60358.286172531 2024-02-18T06:52:05.306631+00:00 19994330.289000030607 28999999.964999999851 27869999.983000040054 3957632.025000094902 60358.286183921 2024-02-18T06:52:06.290773+00:00 19994330.291999939829 29000000.022999990731 27870000.040999948978 3952630.014999986161 60358.286195673 2024-02-18T06:52:07.306157+00:00 19994330.287000060081 28999999.996000021696 27869999.967999991030 3950736.049000024796 60358.286207064 2024-02-18T06:52:08.290299+00:00 19994330.286999940872 28999999.993999991566 27870000.003000020981 3958527.954999924172 60358.286218816 2024-02-18T06:52:09.305683+00:00 19994330.294000029564 29000000.008999999613 27870000.042999979109 3956263.037000060081 60358.286230206 2024-02-18T06:52:10.289825+00:00 19994330.287999991328 28999999.971999999136 27869999.968000050634 3956937.906999946106 60358.286241958 2024-02-18T06:52:11.305210+00:00 19994330.292000059038 29000000.018000010401 27869999.980999950320 3950178.042999982834 60358.286253349 2024-02-18T06:52:12.289352+00:00 19994330.292999979109 29000000.028999980539 27870000.036000009626 3952877.995000004768 60358.286265101 2024-02-18T06:52:13.304736+00:00 19994330.286000009626 28999999.972999989986 27869999.993999961764 3951523.973999977112 60358.286276491 2024-02-18T06:52:14.288877+00:00 19994330.287999991328 28999999.975000020117 27869999.948000069708 3952339.111000061035 60358.286288244 2024-02-18T06:52:15.304262+00:00 19994330.292000059038 29000000.052999969572 27870000.072000030428 3951080.942999958992 60358.286299634 2024-02-18T06:52:16.288404+00:00 19994330.288999918848 28999999.971999999136 27869999.974999900907 3949564.003000020981 60358.286311387 2024-02-18T06:52:17.303789+00:00 19994330.287999991328 28999999.979000028223 27869999.974000100046 3952667.991000055801 60358.286322777 2024-02-18T06:52:18.287930+00:00 19994330.296000000089 29000000.059999998659 27870000.060999989510 3948590.993999958038 60358.286334529 2024-02-18T06:52:19.303315+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3952442.965999960899 60358.286345920 2024-02-18T06:52:20.287457+00:00 19994330.286000009626 28999999.999000009149 27869999.970999959856 3948803.963000059128 60358.286357672 2024-02-18T06:52:21.302840+00:00 19994330.289000030607 28999999.975999951363 27870000.032000061125 3953941.054999948014 60358.286369062 2024-02-18T06:52:22.286982+00:00 19994330.289000030607 29000000.042000059038 27869999.967000011355 3946236.978000044823 60358.286380814 2024-02-18T06:52:23.302367+00:00 19994330.291000001132 28999999.986999988556 27870000.024999979883 3949068.954999924172 60358.286392205 2024-02-18T06:52:24.286509+00:00 19994330.287999998778 28999999.980000019073 27869999.968999978155 3954320.113000034820 60358.286403957 2024-02-18T06:52:25.301893+00:00 19994330.293000008911 29000000.028999920934 27869999.995000001043 3951697.940999985207 60358.286415529 2024-02-18T06:52:26.301656+00:00 19994330.291999999434 29000000.029000040144 27870000.024999979883 3946720.990000010002 60358.286427100 2024-02-18T06:52:27.301419+00:00 19994330.287999998778 28999999.967000011355 27870000.021000031382 3953541.080000042915 60358.286438671 2024-02-18T06:52:28.301182+00:00 19994330.290999989957 28999999.970999959856 27870000.018000010401 3948798.952000021935 60358.286450243 2024-02-18T06:52:29.300945+00:00 19994330.289999991655 29000000.028000000864 27869999.999000001699 3950114.027999997139 60358.286461814 2024-02-18T06:52:30.300708+00:00 19994330.287000000477 28999999.981999989599 27869999.955000009388 3954262.847999929916 60358.286473385 2024-02-18T06:52:31.300472+00:00 19994330.289000000805 29000000.002000089735 27869999.993999991566 3949025.144999980927 60358.286484956 2024-02-18T06:52:32.300235+00:00 19994330.293000008911 28999999.984999898821 27869999.978999998420 3950343.882000089157 60358.286496527 2024-02-18T06:52:33.299998+00:00 19994330.289000000805 29000000.036000009626 27870000.068999990821 3948054.087000011932 60358.286508099 2024-02-18T06:52:34.299761+00:00 19994330.289999991655 28999999.979000091553 27869999.927999999374 3953997.817999958992 60358.286519670 2024-02-18T06:52:35.299524+00:00 19994330.293999999762 28999999.995999928564 27870000.043000008911 3949304.164000033867 60358.286531242 2024-02-18T06:52:36.299287+00:00 19994330.288000021130 28999999.980000019073 27869999.951999988407 3952972.054999948014 60358.286542813 2024-02-18T06:52:37.299050+00:00 19994330.287999991328 29000000.029000040144 27870000.027000010014 3952595.949000000954 60358.286554385 2024-02-18T06:52:38.298813+00:00 19994330.288999971002 28999999.997999910265 27870000.010999981314 3952400.914000033867 60358.286565956 2024-02-18T06:52:39.298576+00:00 19994330.291999999434 29000000.015999998897 27870000.017000019550 3950126.039000033867 60358.286577527 2024-02-18T06:52:40.298340+00:00 19994330.291000008583 28999999.964999999851 27869999.962999999523 3949984.079999924172 60358.286589098 2024-02-18T06:52:41.298102+00:00 19994330.287999991328 29000000.032000008970 27870000.049000021070 3953427.014000058174 60358.286600670 2024-02-18T06:52:42.297865+00:00 19994330.290000021458 28999999.977000001818 27870000.004999998957 3954435.027999997139 60358.286612241 2024-02-18T06:52:43.297629+00:00 19994330.294000029564 29000000.013999979943 27869999.944999989122 3950133.995999931823 60358.286623812 2024-02-18T06:52:44.297391+00:00 19994330.287000000477 28999999.978999998420 27870000.030999958515 3949328.917000054847 60358.286635203 2024-02-18T06:52:45.281533+00:00 19994330.290999948978 29000000.038000021130 27870000.004000011832 3951562.929999948014 60358.286646955 2024-02-18T06:52:46.296918+00:00 19994330.287000000477 29000000.000999990851 27870000.029000040144 3951552.116999983788 60358.286658346 2024-02-18T06:52:47.281060+00:00 19994330.293000038713 29000000.018999990076 27869999.996999979019 3948974.016000031959 60358.286670098 2024-02-18T06:52:48.296445+00:00 19994330.287000000477 28999999.954000029713 27869999.952000018209 3954657.014999986161 60358.286681669 2024-02-18T06:52:49.296207+00:00 19994330.291999939829 29000000.022000011057 27870000.010999921709 3948376.922000051010 60358.286693241 2024-02-18T06:52:50.295971+00:00 19994330.292000059038 28999999.991999980062 27869999.981000069529 3949677.013000010978 60358.286704812 2024-02-18T06:52:51.295733+00:00 19994330.289000030607 29000000.014999989420 27870000.062000039965 3955944.939000010025 60358.286716383 2024-02-18T06:52:52.295497+00:00 19994330.287999991328 28999999.999000009149 27869999.982999920845 3954684.097000002861 60358.286727955 2024-02-18T06:52:53.295259+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3950788.978999971878 60358.286739526 2024-02-18T06:52:54.295023+00:00 19994330.284999970347 28999999.981999989599 27869999.953999999911 3952957.067000031006 60358.286751097 2024-02-18T06:52:55.294786+00:00 19994330.296000000089 28999999.958999991417 27870000.025000099093 3950374.936999917030 60358.286762668 2024-02-18T06:52:56.294549+00:00 19994330.287999991328 29000000.032000008970 27869999.954999919981 3954215.000000000000 60358.286774240 2024-02-18T06:52:57.294312+00:00 19994330.294000029564 29000000.020000040531 27870000.034999970347 3946777.000000000000 60358.286785811 2024-02-18T06:52:58.294075+00:00 19994330.287999991328 29000000.009999990463 27870000.012000080198 3947650.981999992859 60358.286797382 2024-02-18T06:52:59.293838+00:00 19994330.287999991328 28999999.983000040054 27869999.977999929339 3950280.973000050057 60358.286808954 2024-02-18T06:53:00.293601+00:00 19994330.287999991328 28999999.979999899864 27870000.035000089556 3951147.049000024796 60358.286820525 2024-02-18T06:53:01.293365+00:00 19994330.291000008583 29000000.026000019163 27870000.021999958903 3954313.990000010002 60358.286832097 2024-02-18T06:53:02.293128+00:00 19994330.292999979109 28999999.968000050634 27869999.975999951363 3954410.953999996185 60358.286843668 2024-02-18T06:53:03.292890+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3952745.047999978065 60358.286855239 2024-02-18T06:53:04.292652+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3948132.960999966133 60358.286866810 2024-02-18T06:53:05.292416+00:00 19994330.288000110537 29000000.000000000000 27869999.973999980837 3952259.037999988068 60358.286878382 2024-02-18T06:53:06.292180+00:00 19994330.289999961853 28999999.991999980062 27869999.970000028610 3954909.943000078201 60358.286889953 2024-02-18T06:53:07.291943+00:00 19994330.289000030607 29000000.000000000000 27870000.017999999225 3950456.070999979973 60358.286901524 2024-02-18T06:53:08.291706+00:00 19994330.290999889374 29000000.013999938965 27869999.971000000834 3956110.972999929916 60358.286913096 2024-02-18T06:53:09.291469+00:00 19994330.289000030607 28999999.983999971300 27870000.022000011057 3957650.961000084877 60358.286924667 2024-02-18T06:53:10.291232+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3954575.106999992859 60358.286936238 2024-02-18T06:53:11.290996+00:00 19994330.292999979109 29000000.006999969482 27870000.024999991059 3952386.992999910843 60358.286947991 2024-02-18T06:53:12.306379+00:00 19994330.291000008583 29000000.014000058174 27869999.960999999195 3950056.907000064850 60358.286959381 2024-02-18T06:53:13.290522+00:00 19994330.291000008583 28999999.998000029474 27870000.043000008911 3958606.006999969017 60358.286971133 2024-02-18T06:53:14.305906+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3955643.968999981880 60358.286982524 2024-02-18T06:53:15.290047+00:00 19994330.287999991328 29000000.011999960989 27869999.965999990702 3952535.125000000000 60358.286994276 2024-02-18T06:53:16.305432+00:00 19994330.287000060081 28999999.989000000060 27869999.996000021696 3955706.001000047196 60358.287005667 2024-02-18T06:53:17.289574+00:00 19994330.289999999106 29000000.021999999881 27869999.973999980837 3956414.906999946106 60358.287017419 2024-02-18T06:53:18.304959+00:00 19994330.287999998778 28999999.993999999017 27870000.026000019163 3952264.971000074875 60358.287028809 2024-02-18T06:53:19.289100+00:00 19994330.293999999762 28999999.997999999672 27870000.014999989420 3949275.032999991905 60358.287040561 2024-02-18T06:53:20.304485+00:00 19994330.289000000805 28999999.978000000119 27869999.998000029474 3951751.032999991905 60358.287051952 2024-02-18T06:53:21.288627+00:00 19994330.290999989957 29000000.003000020981 27870000.018999990076 3948525.945999979973 60358.287063704 2024-02-18T06:53:22.304011+00:00 19994330.290000010282 29000000.028000000864 27869999.946999970824 3949241.023000001907 60358.287075094 2024-02-18T06:53:23.288152+00:00 19994330.287000000477 28999999.975999981165 27870000.063000019640 3950124.042999982834 60358.287086846 2024-02-18T06:53:24.303536+00:00 19994330.291999999434 29000000.018000010401 27869999.953999999911 3956025.973999977112 60358.287098237 2024-02-18T06:53:25.287679+00:00 19994330.287999991328 28999999.997000008821 27870000.027000010014 3953950.047000051010 60358.287109989 2024-02-18T06:53:26.303063+00:00 19994330.291000008583 29000000.000000000000 27869999.984999950975 3949104.013999938965 60358.287121380 2024-02-18T06:53:27.287205+00:00 19994330.293999999762 28999999.992999970913 27869999.995000001043 3951227.902999997139 60358.287133132 2024-02-18T06:53:28.302590+00:00 19994330.288000021130 28999999.973000049591 27870000.022000070661 3947845.073000072967 60358.287144522 2024-02-18T06:53:29.286731+00:00 19994330.291000008583 29000000.004999998957 27869999.950999978930 3954055.947999954224 60358.287156275 2024-02-18T06:53:30.302116+00:00 19994330.287999991328 29000000.028999980539 27870000.037999991328 3949932.996999979019 60358.287167665 2024-02-18T06:53:31.286258+00:00 19994330.287000000477 28999999.953000009060 27869999.985000010580 3946831.037000060081 60358.287179417 2024-02-18T06:53:32.301642+00:00 19994330.295000020415 29000000.069000009447 27870000.028999920934 3945097.031000018120 60358.287190808 2024-02-18T06:53:33.285783+00:00 19994330.284999970347 28999999.986000001431 27869999.988000039011 3950470.008999944199 60358.287202560 2024-02-18T06:53:34.301168+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3954772.985000013839 60358.287214131 2024-02-18T06:53:35.300931+00:00 19994330.291000008583 29000000.001999970526 27869999.970999959856 3951297.950000048149 60358.287225702 2024-02-18T06:53:36.300694+00:00 19994330.291999999434 28999999.965999960899 27870000.009999990463 3947621.079999924172 60358.287237274 2024-02-18T06:53:37.300458+00:00 19994330.291000008583 29000000.026000019163 27869999.996000051498 3955102.927000045776 60358.287248845 2024-02-18T06:53:38.300221+00:00 19994330.286000009626 28999999.999000068754 27870000.021999958903 3953562.952999948990 60358.287260416 2024-02-18T06:53:39.299984+00:00 19994330.291999999434 28999999.987999919802 27870000.007000088692 3954937.981999992859 60358.287271988 2024-02-18T06:53:40.299746+00:00 19994330.287000000477 29000000.001000050455 27869999.982999920845 3950673.109000086784 60358.287283559 2024-02-18T06:53:41.299510+00:00 19994330.288999971002 28999999.993000030518 27869999.967000011355 3955436.888000010978 60358.287295131 2024-02-18T06:53:42.299273+00:00 19994330.293000038713 29000000.001999970526 27870000.037999991328 3953217.069000006188 60358.287306702 2024-02-18T06:53:43.299037+00:00 19994330.288999918848 29000000.004999998957 27869999.922000050545 3954842.003999948967 60358.287318273 2024-02-18T06:53:44.298799+00:00 19994330.293000098318 28999999.942000031471 27870000.042999979109 3952741.917999982834 60358.287329844 2024-02-18T06:53:45.298562+00:00 19994330.288999918848 29000000.062999960035 27870000.036999940872 3954339.041000009049 60358.287341416 2024-02-18T06:53:46.298325+00:00 19994330.289000030607 28999999.998000029474 27869999.962000001222 3949242.037000060081 60358.287352987 2024-02-18T06:53:47.298088+00:00 19994330.289000030607 28999999.970999959856 27869999.968000009656 3956120.992999910843 60358.287364378 2024-02-18T06:53:48.282231+00:00 19994330.288999918848 29000000.016000028700 27870000.045999988914 3953753.018000007141 60358.287376130 2024-02-18T06:53:49.297614+00:00 19994330.291000008583 28999999.993999961764 27870000.021000001580 3952528.990000010002 60358.287387520 2024-02-18T06:53:50.281756+00:00 19994330.291000008583 28999999.994000080973 27869999.958000019193 3955411.945000051986 60358.287399272 2024-02-18T06:53:51.297141+00:00 19994330.292000059038 29000000.012999888510 27870000.001999970526 3950906.029999970924 60358.287410663 2024-02-18T06:53:52.281283+00:00 19994330.289000030607 28999999.997000098228 27870000.022000011057 3953909.072000027169 60358.287422415 2024-02-18T06:53:53.296667+00:00 19994330.289999961853 28999999.999000009149 27869999.990000009537 3952716.034999967087 60358.287433806 2024-02-18T06:53:54.280809+00:00 19994330.289000030607 29000000.017999999225 27869999.977000001818 3949706.824000000954 60358.287445558 2024-02-18T06:53:55.296193+00:00 19994330.289999961853 29000000.010999988765 27870000.021999981254 3951521.067999958992 60358.287457129 2024-02-18T06:53:56.295956+00:00 19994330.286999940872 28999999.940999999642 27870000.007000029087 3951741.944000006188 60358.287468701 2024-02-18T06:53:57.295719+00:00 19994330.289000030607 29000000.018000010401 27869999.962999999523 3951335.080000042915 60358.287480272 2024-02-18T06:53:58.295483+00:00 19994330.294000029564 29000000.013000011444 27870000.028999980539 3951741.955999969970 60358.287491843 2024-02-18T06:53:59.295245+00:00 19994330.289999961853 29000000.058999989182 27870000.079999979585 3951115.121999979019 60358.287503414 2024-02-18T06:54:00.295009+00:00 19994330.292000059038 28999999.949999991804 27869999.949000000954 3956622.825000048149 60358.287514986 2024-02-18T06:54:01.294772+00:00 19994330.287999991328 28999999.999000009149 27869999.958000000566 3949593.161000012886 60358.287526557 2024-02-18T06:54:02.294535+00:00 19994330.286999940872 29000000.024999979883 27870000.030000030994 3953874.924000024796 60358.287538128 2024-02-18T06:54:03.294298+00:00 19994330.290000081062 28999999.960000038147 27869999.993999961764 3952642.036999940872 60358.287549700 2024-02-18T06:54:04.294061+00:00 19994330.291999939829 28999999.992999970913 27869999.978999968618 3956519.879000068177 60358.287561271 2024-02-18T06:54:05.293824+00:00 19994330.290000081062 29000000.004000011832 27869999.962000008672 3948938.998999952804 60358.287572843 2024-02-18T06:54:06.293588+00:00 19994330.291999939829 29000000.032999988645 27870000.024999979883 3952150.075000048149 60358.287584414 2024-02-18T06:54:07.293351+00:00 19994330.289000030607 28999999.949000000954 27870000.015000101179 3949068.001999973785 60358.287595985 2024-02-18T06:54:08.293114+00:00 19994330.292999979109 29000000.030000030994 27870000.020999908447 3953578.949999928009 60358.287607556 2024-02-18T06:54:09.292877+00:00 19994330.284000039101 29000000.004000011832 27870000.004999998957 3947620.055999993812 60358.287619128 2024-02-18T06:54:10.292639+00:00 19994330.290999889374 29000000.026999950409 27869999.985000010580 3949676.077000021935 60358.287630699 2024-02-18T06:54:11.292403+00:00 19994330.289000000805 28999999.954000059515 27869999.986000061035 3954135.940000057220 60358.287642270 2024-02-18T06:54:12.292168+00:00 19994330.291000001132 29000000.018999930471 27870000.036999940872 3954710.054999948014 60358.287653842 2024-02-18T06:54:13.291928+00:00 19994330.290000010282 29000000.026000019163 27869999.994000080973 3950651.980000019073 60358.287665413 2024-02-18T06:54:14.291693+00:00 19994330.290999989957 28999999.973999980837 27869999.978999968618 3947975.957000017166 60358.287676984 2024-02-18T06:54:15.291455+00:00 19994330.290999989957 28999999.998000029474 27870000.008000019938 3951480.014999986161 60358.287688556 2024-02-18T06:54:16.291218+00:00 19994330.291000008583 29000000.019000049680 27870000.005999919027 3954124.927999972831 60358.287700127 2024-02-18T06:54:17.290981+00:00 19994330.291000008583 28999999.988999959081 27869999.991000059992 3950781.082000017166 60358.287711699 2024-02-18T06:54:18.290745+00:00 19994330.287000000477 29000000.024999979883 27870000.006999969482 3951314.049000024796 60358.287723450 2024-02-18T06:54:19.306129+00:00 19994330.287000000477 28999999.975000020117 27870000.052999969572 3948501.955000001006 60358.287734841 2024-02-18T06:54:20.290271+00:00 19994330.290999978781 28999999.978999968618 27869999.939000010490 3949081.049999999814 60358.287746593 2024-02-18T06:54:21.305655+00:00 19994330.289000000805 29000000.034000039101 27870000.008000019938 3950408.905999999028 60358.287757984 2024-02-18T06:54:22.289796+00:00 19994330.295000020415 28999999.955999970436 27870000.021000031382 3945192.013999999966 60358.287769736 2024-02-18T06:54:23.305182+00:00 19994330.289000000805 28999999.998000029474 27869999.927999969572 3946062.118000001181 60358.287781126 2024-02-18T06:54:24.289323+00:00 19994330.291999999434 29000000.052999969572 27870000.074000000954 3950959.890000001062 60358.287792879 2024-02-18T06:54:25.304707+00:00 19994330.286000009626 28999999.976000070572 27869999.960999999195 3949869.003999996930 60358.287804269 2024-02-18T06:54:26.288849+00:00 19994330.287000000477 28999999.996999979019 27870000.008999999613 3952241.004000001121 60358.287816021 2024-02-18T06:54:27.304234+00:00 19994330.292999979109 29000000.010999921709 27870000.013000000268 3952099.914999999106 60358.287827412 2024-02-18T06:54:28.288376+00:00 19994330.288999971002 28999999.995000001043 27869999.988000009209 3950764.085000000894 60358.287839164 2024-02-18T06:54:29.303760+00:00 19994330.290000021458 28999999.984000090510 27870000.028000000864 3945521.955999999773 60358.287850555 2024-02-18T06:54:30.287901+00:00 19994330.292999979109 29000000.011999998242 27869999.988000009209 3954371.994000003207 60358.287862306 2024-02-18T06:54:31.303286+00:00 19994330.290000021458 29000000.017999999225 27869999.995000001043 3950385.055000000168 60358.287873697 2024-02-18T06:54:32.287428+00:00 19994330.287999991328 28999999.978000011295 27869999.956999991089 3952783.997000000905 60358.287885449 2024-02-18T06:54:33.302812+00:00 19994330.288999971002 29000000.011999990791 27870000.058000031859 3950079.008999995887 60358.287896840 2024-02-18T06:54:34.286954+00:00 19994330.288000050932 28999999.971999999136 27869999.949999991804 3954739.947999998927 60358.287908592 2024-02-18T06:54:35.302338+00:00 19994330.291999999434 29000000.021000001580 27870000.087999999523 3947227.059999994934 60358.287919982 2024-02-18T06:54:36.286480+00:00 19994330.291000008583 29000000.000000000000 27869999.946999970824 3947661.032000004780 60358.287931735 2024-02-18T06:54:37.301865+00:00 19994330.294999960810 28999999.963999990374 27869999.943000018597 3950993.894000009168 60358.287943125 2024-02-18T06:54:38.286007+00:00 19994330.284999970347 29000000.034000009298 27870000.064000010490 3951084.138999999035 60358.287954877 2024-02-18T06:54:39.301391+00:00 19994330.290000081062 28999999.965999990702 27869999.949999991804 3951218.843999996781 60358.287966449 2024-02-18T06:54:40.301153+00:00 19994330.291999939829 29000000.018999990076 27870000.081000030041 3956492.106999992859 60358.287978020 2024-02-18T06:54:41.300917+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3949830.057000011206 60358.287989591 2024-02-18T06:54:42.300680+00:00 19994330.287999991328 29000000.041999999434 27870000.000000000000 3954848.882999985944 60358.288000982 2024-02-18T06:54:43.284822+00:00 19994330.289999961853 28999999.967000011355 27870000.000999990851 3948836.941000000108 60358.288012734 2024-02-18T06:54:44.300206+00:00 19994330.294000029564 29000000.037999991328 27870000.013000011444 3950955.146999999881 60358.288024124 2024-02-18T06:54:45.284348+00:00 19994330.290000081062 28999999.974000040442 27870000.008000019938 3950401.946000009775 60358.288035877 2024-02-18T06:54:46.299733+00:00 19994330.286999940872 28999999.991999980062 27869999.950999978930 3952639.021999999881 60358.288047267 2024-02-18T06:54:47.283874+00:00 19994330.289999961853 28999999.966000020504 27869999.998000029474 3947221.871999993920 60358.288059019 2024-02-18T06:54:48.299259+00:00 19994330.292000059038 29000000.066000040621 27870000.062999960035 3949213.104000002146 60358.288070410 2024-02-18T06:54:49.283400+00:00 19994330.286999940872 28999999.959999918938 27869999.940000060946 3947265.011000006925 60358.288082162 2024-02-18T06:54:50.298785+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3952753.945999994874 60358.288093552 2024-02-18T06:54:51.282927+00:00 19994330.292000059038 29000000.003000020981 27870000.021999958903 3951475.961000009906 60358.288105304 2024-02-18T06:54:52.298311+00:00 19994330.286000009626 28999999.958999991417 27869999.927999969572 3951095.051999986172 60358.288116695 2024-02-18T06:54:53.282452+00:00 19994330.291999939829 28999999.970000028610 27870000.022999998182 3953393.016999990214 60358.288128447 2024-02-18T06:54:54.297837+00:00 19994330.292000059038 29000000.021999958903 27869999.971999999136 3951225.996000022162 60358.288139838 2024-02-18T06:54:55.281979+00:00 19994330.286999940872 29000000.047999981791 27870000.004000071436 3949356.958999990951 60358.288151590 2024-02-18T06:54:56.297364+00:00 19994330.289000030607 28999999.952000018209 27870000.080999970436 3953711.171000003815 60358.288162980 2024-02-18T06:54:57.281505+00:00 19994330.289999961853 29000000.011000040919 27869999.944000009447 3951383.930000007153 60358.288174733 2024-02-18T06:54:58.296890+00:00 19994330.292999979109 29000000.008000019938 27870000.029999971390 3955343.949000000954 60358.288186123 2024-02-18T06:54:59.281032+00:00 19994330.287000060081 29000000.033999919891 27870000.007000088692 3953665.051999986172 60358.288197875 2024-02-18T06:55:00.296416+00:00 19994330.291999939829 29000000.009000059217 27869999.934999939054 3954410.988000005018 60358.288209447 2024-02-18T06:55:01.296179+00:00 19994330.291000008583 28999999.982999920845 27870000.090999960899 3956801.916000009049 60358.288221018 2024-02-18T06:55:02.295942+00:00 19994330.291000008583 28999999.997000098228 27869999.975000020117 3955834.037999988068 60358.288232589 2024-02-18T06:55:03.295704+00:00 19994330.285000089556 28999999.955999970436 27869999.977000001818 3954743.020000011194 60358.288244160 2024-02-18T06:55:04.295468+00:00 19994330.291000001132 29000000.064000010490 27869999.992000009865 3958393.935000001919 60358.288255732 2024-02-18T06:55:05.295231+00:00 19994330.289000000805 28999999.986999988556 27869999.989999990910 3954638.100999981165 60358.288267303 2024-02-18T06:55:06.294995+00:00 19994330.291000001132 28999999.963999990374 27870000.028000000864 3958319.000000000000 60358.288278874 2024-02-18T06:55:07.294758+00:00 19994330.293000008911 29000000.028999999166 27869999.999000009149 3949987.969000012148 60358.288290446 2024-02-18T06:55:08.294520+00:00 19994330.290999989957 29000000.000000000000 27870000.022999998182 3953661.916999996174 60358.288302017 2024-02-18T06:55:09.294284+00:00 19994330.289000000805 29000000.010000001639 27870000.025999989361 3952216.023999989033 60358.288313589 2024-02-18T06:55:10.294047+00:00 19994330.287999991328 28999999.947000011802 27869999.991999980062 3957850.010000019800 60358.288325160 2024-02-18T06:55:11.293810+00:00 19994330.291000008583 29000000.032999988645 27869999.925000008196 3950040.102999985218 60358.288336731 2024-02-18T06:55:12.293573+00:00 19994330.287999991328 28999999.988999988884 27869999.991999980062 3955110.886999994982 60358.288348302 2024-02-18T06:55:13.293337+00:00 19994330.292000029236 29000000.039000000805 27870000.078000009060 3954207.979000002146 60358.288359874 2024-02-18T06:55:14.293099+00:00 19994330.288999971002 28999999.984000001103 27869999.991999980062 3955040.048999994993 60358.288371445 2024-02-18T06:55:15.292862+00:00 19994330.289000000805 28999999.999000009149 27869999.989000018686 3958615.987000017893 60358.288383016 2024-02-18T06:55:16.292626+00:00 19994330.293999999762 28999999.993999991566 27869999.996999979019 3955637.898000001907 60358.288394588 2024-02-18T06:55:17.292388+00:00 19994330.289999991655 29000000.008000019938 27870000.001000050455 3955276.032999991905 60358.288406159 2024-02-18T06:55:18.292152+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3953672.110000013839 60358.288417730 2024-02-18T06:55:19.291915+00:00 19994330.291999999434 29000000.022999998182 27869999.982999980450 3951802.025999993086 60358.288429302 2024-02-18T06:55:20.291677+00:00 19994330.290000021458 28999999.995000001043 27869999.986000001431 3953918.060999989975 60358.288440873 2024-02-18T06:55:21.291440+00:00 19994330.287000000477 28999999.984999950975 27870000.001999970526 3956795.860000013839 60358.288452445 2024-02-18T06:55:22.291204+00:00 19994330.293999969959 29000000.009999990463 27869999.980000019073 3952448.951999992132 60358.288464016 2024-02-18T06:55:23.290967+00:00 19994330.289000030607 28999999.976000010967 27870000.024999979883 3955114.120999991894 60358.288475768 2024-02-18T06:55:24.306351+00:00 19994330.293999969959 29000000.052000049502 27870000.026000019163 3951842.941000015009 60358.288487159 2024-02-18T06:55:25.290493+00:00 19994330.289000030607 28999999.968999918550 27869999.978000041097 3951465.015999972820 60358.288498911 2024-02-18T06:55:26.305878+00:00 19994330.285999950022 28999999.971000079066 27869999.980999950320 3954652.970000029076 60358.288510301 2024-02-18T06:55:27.290019+00:00 19994330.290000021458 29000000.032999988645 27869999.993000030518 3951267.936999977101 60358.288522054 2024-02-18T06:55:28.305404+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3958803.074999988079 60358.288533444 2024-02-18T06:55:29.289545+00:00 19994330.290000021458 28999999.986999988556 27869999.973000049591 3956538.995000004768 60358.288545196 2024-02-18T06:55:30.304930+00:00 19994330.288999918848 29000000.019999980927 27870000.034999970347 3956962.988000034820 60358.288556586 2024-02-18T06:55:31.289072+00:00 19994330.290000081062 29000000.001000050455 27870000.034000039101 3955806.974999963772 60358.288568338 2024-02-18T06:55:32.304457+00:00 19994330.289999961853 28999999.978999968618 27870000.036999940872 3952055.103000044823 60358.288579729 2024-02-18T06:55:33.288598+00:00 19994330.291000008583 29000000.006999969482 27869999.937000039965 3955054.968999981880 60358.288591481 2024-02-18T06:55:34.303983+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3952258.962000011932 60358.288602872 2024-02-18T06:55:35.288124+00:00 19994330.289999961853 28999999.983000040054 27870000.019999980927 3954447.117999970913 60358.288614624 2024-02-18T06:55:36.303509+00:00 19994330.292000059038 29000000.037999991328 27870000.013000011444 3956134.782999991905 60358.288626014 2024-02-18T06:55:37.287651+00:00 19994330.289999961853 28999999.998000029474 27869999.930999990553 3948513.160000026226 60358.288637767 2024-02-18T06:55:38.303034+00:00 19994330.289000030607 28999999.980000019073 27870000.018999930471 3957002.996999979019 60358.288649157 2024-02-18T06:55:39.287177+00:00 19994330.294999960810 28999999.972999930382 27869999.971000079066 3953947.934000014793 60358.288660909 2024-02-18T06:55:40.302561+00:00 19994330.287000060081 29000000.046000000089 27870000.023999929428 3952047.031000018120 60358.288672300 2024-02-18T06:55:41.286703+00:00 19994330.287999991328 28999999.953999999911 27869999.983000040054 3952226.041999996174 60358.288683871 2024-02-18T06:55:42.286466+00:00 19994330.291000008583 29000000.052999969572 27870000.063999999315 3955313.984999955166 60358.288695442 2024-02-18T06:55:43.286229+00:00 19994330.287999991328 28999999.955000039190 27869999.960999999195 3954122.925000011921 60358.288707014 2024-02-18T06:55:44.285992+00:00 19994330.292000059038 29000000.030999999493 27870000.030000001192 3955738.935999989975 60358.288718766 2024-02-18T06:55:45.301377+00:00 19994330.291000008583 29000000.039999999106 27870000.002000000328 3956709.113000034820 60358.288730157 2024-02-18T06:55:46.285518+00:00 19994330.289999961853 28999999.956999991089 27870000.016999989748 3955181.001999973785 60358.288741909 2024-02-18T06:55:47.300903+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3958403.961000024807 60358.288753299 2024-02-18T06:55:48.285045+00:00 19994330.290999889374 29000000.012000009418 27870000.016999989748 3953155.032999991905 60358.288765051 2024-02-18T06:55:49.300429+00:00 19994330.290000081062 28999999.988999988884 27869999.934000018984 3954460.986999989022 60358.288776442 2024-02-18T06:55:50.284570+00:00 19994330.288999918848 28999999.995000001043 27870000.001999970526 3960154.999000012875 60358.288788194 2024-02-18T06:55:51.299955+00:00 19994330.290000081062 29000000.007999990135 27870000.018000010401 3952746.994000018109 60358.288799584 2024-02-18T06:55:52.284097+00:00 19994330.287999991328 29000000.008999999613 27870000.049000021070 3953553.990999997128 60358.288811337 2024-02-18T06:55:53.299481+00:00 19994330.292999979109 29000000.023999989033 27869999.942999958992 3957884.097999989986 60358.288822727 2024-02-18T06:55:54.283623+00:00 19994330.289999961853 28999999.953000009060 27869999.961000028998 3955841.884000002872 60358.288834479 2024-02-18T06:55:55.299007+00:00 19994330.290000081062 28999999.953000009060 27870000.004999998957 3958240.995999991894 60358.288845870 2024-02-18T06:55:56.283149+00:00 19994330.288999918848 29000000.038999971002 27870000.055999990553 3957437.870999991894 60358.288857622 2024-02-18T06:55:57.298534+00:00 19994330.288000110537 29000000.049000021070 27870000.025000039488 3957952.217000008095 60358.288869013 2024-02-18T06:55:58.282675+00:00 19994330.291999999434 28999999.972999989986 27869999.944000009447 3954736.985000013839 60358.288880765 2024-02-18T06:55:59.298060+00:00 19994330.289000000805 28999999.986000001431 27869999.982999980450 3950340.972999989986 60358.288892155 2024-02-18T06:56:00.282202+00:00 19994330.290000010282 29000000.003000020981 27869999.987999979407 3951008.032000004780 60358.288903907 2024-02-18T06:56:01.297586+00:00 19994330.288999989629 28999999.988999959081 27870000.024000048637 3951812.955999969970 60358.288915298 2024-02-18T06:56:02.281728+00:00 19994330.290000010282 29000000.018000070006 27870000.034999970347 3951502.976999998093 60358.288927050 2024-02-18T06:56:03.297112+00:00 19994330.293000001460 29000000.013000011444 27870000.031999949366 3953280.064000010025 60358.288938440 2024-02-18T06:56:04.281254+00:00 19994330.287000000477 28999999.963999990374 27869999.971000079066 3953876.018999993801 60358.288950193 2024-02-18T06:56:05.296639+00:00 19994330.289000000805 29000000.010999921709 27870000.016999959946 3951616.962000011932 60358.288961583 2024-02-18T06:56:06.280780+00:00 19994330.292999979109 29000000.013000011444 27869999.952000018209 3954015.027999997139 60358.288973335 2024-02-18T06:56:07.296164+00:00 19994330.289000000805 28999999.991999980062 27870000.031000021845 3954281.009000002872 60358.288984907 2024-02-18T06:56:08.295928+00:00 19994330.288000021130 29000000.032000061125 27870000.039000030607 3953214.953999996185 60358.288996478 2024-02-18T06:56:09.295691+00:00 19994330.292999979109 28999999.981999989599 27869999.966999888420 3949357.047999978065 60358.289008049 2024-02-18T06:56:10.295455+00:00 19994330.290000021458 28999999.996999979019 27869999.987000111490 3955440.898000001907 60358.289019621 2024-02-18T06:56:11.295217+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3952293.068000019062 60358.289031192 2024-02-18T06:56:12.294980+00:00 19994330.291999999434 28999999.978000041097 27870000.011999960989 3949785.903999983799 60358.289042763 2024-02-18T06:56:13.294743+00:00 19994330.287999991328 29000000.030999898911 27869999.963999990374 3952819.009000002872 60358.289054335 2024-02-18T06:56:14.294506+00:00 19994330.290000021458 28999999.993000030518 27870000.042000059038 3950998.135000050068 60358.289065906 2024-02-18T06:56:15.294269+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3952426.908999979030 60358.289077477 2024-02-18T06:56:16.294032+00:00 19994330.288999971002 28999999.955000039190 27870000.003000020981 3948050.986999989022 60358.289089048 2024-02-18T06:56:17.293796+00:00 19994330.291000008583 29000000.003000020981 27869999.936999920756 3956067.026000022888 60358.289100620 2024-02-18T06:56:18.293559+00:00 19994330.289000030607 29000000.001999970526 27870000.044000029564 3952335.092000008095 60358.289112191 2024-02-18T06:56:19.293322+00:00 19994330.291999999434 29000000.011000040919 27870000.024999979883 3951678.935000001919 60358.289123762 2024-02-18T06:56:20.293085+00:00 19994330.287000000477 28999999.978999968618 27869999.965999998152 3950429.992999970913 60358.289135334 2024-02-18T06:56:21.292848+00:00 19994330.291000008583 29000000.017999999225 27870000.054000001401 3949722.128000020981 60358.289146905 2024-02-18T06:56:22.292611+00:00 19994330.289999961853 28999999.991999998689 27869999.941000010818 3957889.910999954212 60358.289158477 2024-02-18T06:56:23.292374+00:00 19994330.290000021458 28999999.989999990910 27870000.029999990016 3954872.980000019073 60358.289170048 2024-02-18T06:56:24.292138+00:00 19994330.290000021458 28999999.991000000387 27869999.949999999255 3953954.004000008106 60358.289181619 2024-02-18T06:56:25.291901+00:00 19994330.291000008583 29000000.055999990553 27870000.039000000805 3951620.010999978054 60358.289193191 2024-02-18T06:56:26.291663+00:00 19994330.288999918848 28999999.950000021607 27870000.006000008434 3952139.951000034809 60358.289204762 2024-02-18T06:56:27.291426+00:00 19994330.290000081062 29000000.004000011832 27869999.982999980450 3955855.990999997128 60358.289216333 2024-02-18T06:56:28.291190+00:00 19994330.288999918848 28999999.993000000715 27869999.983000010252 3953622.940999985207 60358.289227905 2024-02-18T06:56:29.290953+00:00 19994330.290000081062 29000000.035999979824 27870000.046999990940 3954956.185999989975 60358.289239476 2024-02-18T06:56:30.290717+00:00 19994330.289999961853 28999999.964999970049 27869999.953999999911 3953432.869000018109 60358.289251228 2024-02-18T06:56:31.306101+00:00 19994330.291000008583 28999999.982000049204 27869999.984000030905 3951785.063000022899 60358.289262618 2024-02-18T06:56:32.290242+00:00 19994330.289000030607 29000000.024999979883 27870000.011999960989 3953310.898000001907 60358.289274371 2024-02-18T06:56:33.305627+00:00 19994330.291000008583 28999999.999000009149 27869999.998000029474 3950518.003999948967 60358.289285761 2024-02-18T06:56:34.289769+00:00 19994330.288999918848 28999999.992999970913 27870000.020999971777 3948454.067000031006 60358.289297513 2024-02-18T06:56:35.305153+00:00 19994330.292000059038 29000000.013999998569 27870000.004000011832 3954959.990000010002 60358.289308904 2024-02-18T06:56:36.289294+00:00 19994330.282999988645 29000000.026000019163 27870000.006000038236 3953092.914000033867 60358.289320656 2024-02-18T06:56:37.304679+00:00 19994330.296000000089 28999999.971999999136 27870000.006999969482 3954122.123999952804 60358.289332047 2024-02-18T06:56:38.288821+00:00 19994330.287999991328 28999999.977999988943 27869999.965000029653 3947872.944000006188 60358.289343799 2024-02-18T06:56:39.304205+00:00 19994330.289000030607 29000000.050999999046 27870000.037999991328 3951046.080999969970 60358.289355189 2024-02-18T06:56:40.288347+00:00 19994330.293999910355 28999999.978999968618 27869999.953999999911 3952127.023000001907 60358.289366760 2024-02-18T06:56:41.288110+00:00 19994330.293000098318 28999999.998000029474 27870000.024999979883 3952011.851999998093 60358.289378332 2024-02-18T06:56:42.287873+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3952650.021000028122 60358.289389903 2024-02-18T06:56:43.287637+00:00 19994330.286999940872 28999999.953999999911 27869999.983999971300 3955444.095000029076 60358.289401474 2024-02-18T06:56:44.287400+00:00 19994330.292000059038 29000000.042999979109 27870000.013000011444 3954285.947999954224 60358.289413046 2024-02-18T06:56:45.287162+00:00 19994330.289000030607 29000000.022999998182 27869999.996000051498 3953642.046000003815 60358.289424617 2024-02-18T06:56:46.286925+00:00 19994330.291999939829 28999999.978000041097 27870000.013999938965 3954944.945999979973 60358.289436189 2024-02-18T06:56:47.286689+00:00 19994330.290000081062 28999999.991999980062 27869999.977000001818 3951814.116000055801 60358.289447760 2024-02-18T06:56:48.286452+00:00 19994330.290999889374 29000000.001999970526 27869999.988999959081 3952190.847999929916 60358.289459331 2024-02-18T06:56:49.286215+00:00 19994330.290000081062 28999999.963999990374 27869999.954000119120 3947027.027000070084 60358.289470903 2024-02-18T06:56:50.285978+00:00 19994330.291999939829 29000000.017000079155 27870000.036999940872 3959818.049000024796 60358.289482474 2024-02-18T06:56:51.285741+00:00 19994330.287000060081 29000000.036999940872 27869999.975999951363 3954508.077999948990 60358.289494045 2024-02-18T06:56:52.285504+00:00 19994330.285000000149 28999999.978000041097 27869999.984000090510 3958124.914000033867 60358.289505617 2024-02-18T06:56:53.285268+00:00 19994330.291000001132 28999999.983000040054 27870000.043999910355 3954118.964999914169 60358.289517369 2024-02-18T06:56:54.300652+00:00 19994330.293000001460 28999999.996999979019 27869999.998000029474 3952245.017000079155 60358.289528759 2024-02-18T06:56:55.284794+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3954386.036999940872 60358.289540512 2024-02-18T06:56:56.300178+00:00 19994330.289999991655 29000000.028999920934 27869999.996999979019 3951289.045000075828 60358.289551902 2024-02-18T06:56:57.284320+00:00 19994330.290999989957 28999999.934000018984 27869999.924000021070 3949968.815999985207 60358.289563654 2024-02-18T06:56:58.299704+00:00 19994330.289000000805 29000000.068999998271 27870000.003000020981 3948524.026000022888 60358.289575045 2024-02-18T06:56:59.283846+00:00 19994330.287000000477 28999999.962999999523 27870000.035999991000 3956781.043999909889 60358.289586796 2024-02-18T06:57:00.299230+00:00 19994330.289999991655 29000000.013999998569 27870000.018000010401 3955411.966000080109 60358.289598187 2024-02-18T06:57:01.283372+00:00 19994330.290000021458 29000000.002000000328 27869999.987999990582 3951160.088999987114 60358.289609939 2024-02-18T06:57:02.298756+00:00 19994330.291999999434 28999999.968000009656 27869999.980000019073 3953799.880999923218 60358.289621330 2024-02-18T06:57:03.282899+00:00 19994330.289999991655 29000000.004999998957 27870000.056999981403 3956474.162999988068 60358.289633082 2024-02-18T06:57:04.298283+00:00 19994330.291999999434 29000000.022999998182 27869999.964000020176 3956871.958000063896 60358.289644472 2024-02-18T06:57:05.282425+00:00 19994330.285000029951 28999999.989999979734 27869999.993000000715 3950162.975000023842 60358.289656225 2024-02-18T06:57:06.297809+00:00 19994330.291000008583 28999999.998000029474 27869999.993000000715 3950947.953999996185 60358.289667615 2024-02-18T06:57:07.281951+00:00 19994330.290999948978 29000000.002999991179 27869999.986000001431 3954778.924000024796 60358.289679367 2024-02-18T06:57:08.297335+00:00 19994330.290000021458 29000000.012000020593 27870000.044999960810 3953153.135999917984 60358.289690758 2024-02-18T06:57:09.281477+00:00 19994330.291999999434 28999999.985999941826 27869999.950000051409 3953833.087000011932 60358.289702510 2024-02-18T06:57:10.296862+00:00 19994330.287000000477 29000000.014000058174 27870000.029999971390 3955577.917999982834 60358.289713901 2024-02-18T06:57:11.281003+00:00 19994330.291999999434 28999999.994999948889 27870000.004000011832 3948944.986000061035 60358.289725653 2024-02-18T06:57:12.296388+00:00 19994330.291999999434 29000000.027000010014 27870000.000000000000 3954680.913999915123 60358.289737043 2024-02-18T06:57:13.280530+00:00 19994330.287999991328 28999999.962000008672 27870000.023999989033 3953190.057000041008 60358.289748795 2024-02-18T06:57:14.295913+00:00 19994330.288000050932 28999999.999000009149 27869999.932000041008 3952086.034000039101 60358.289760367 2024-02-18T06:57:15.295677+00:00 19994330.289999961853 29000000.000999990851 27870000.050999999046 3951775.968999981880 60358.289771938 2024-02-18T06:57:16.295440+00:00 19994330.290000021458 29000000.006999969482 27869999.991999980062 3956143.001000047196 60358.289783509 2024-02-18T06:57:17.295203+00:00 19994330.290000021458 29000000.006000038236 27869999.998000029474 3949195.000999927986 60358.289795081 2024-02-18T06:57:18.294966+00:00 19994330.293999969959 28999999.985000010580 27870000.000000000000 3959126.917999982834 60358.289806652 2024-02-18T06:57:19.294729+00:00 19994330.289999961853 29000000.024999979883 27870000.029999971390 3952588.088000059128 60358.289818224 2024-02-18T06:57:20.294493+00:00 19994330.289000030607 28999999.986000061035 27869999.957999940962 3952819.986999989022 60358.289829795 2024-02-18T06:57:21.294255+00:00 19994330.291000008583 29000000.000999931246 27870000.017000079155 3953190.995999931823 60358.289841366 2024-02-18T06:57:22.294019+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3952932.986000061035 60358.289852937 2024-02-18T06:57:23.293781+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3955127.052999972831 60358.289864508 2024-02-18T06:57:24.293544+00:00 19994330.290000081062 29000000.001999970526 27869999.967999938875 3956408.958999990951 60358.289876080 2024-02-18T06:57:25.293308+00:00 19994330.290999889374 28999999.977000001818 27870000.009000059217 3956611.078999996185 60358.289887651 2024-02-18T06:57:26.293070+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3948914.966000080109 60358.289899223 2024-02-18T06:57:27.292834+00:00 19994330.291000008583 29000000.029999971390 27870000.034999970347 3956906.995000004768 60358.289910794 2024-02-18T06:57:28.292597+00:00 19994330.290000081062 28999999.958000060171 27869999.986999988556 3955977.002999901772 60358.289922365 2024-02-18T06:57:29.292360+00:00 19994330.286999940872 29000000.026999950409 27869999.985000010580 3949347.943000078201 60358.289933937 2024-02-18T06:57:30.292123+00:00 19994330.289999961853 28999999.963000059128 27870000.009000059217 3954393.003999948967 60358.289945508 2024-02-18T06:57:31.291887+00:00 19994330.290000081062 28999999.990000009537 27869999.968999978155 3949975.999000072014 60358.289957079 2024-02-18T06:57:32.291649+00:00 19994330.291000008583 29000000.041000008583 27870000.054000020027 3951381.988999962807 60358.289968651 2024-02-18T06:57:33.291413+00:00 19994330.291999939829 28999999.990999940783 27869999.950999978930 3952245.131000041962 60358.289980222 2024-02-18T06:57:34.291175+00:00 19994330.289000030607 28999999.991999980062 27870000.044999960810 3953703.821999907028 60358.289991793 2024-02-18T06:57:35.290939+00:00 19994330.289999961853 28999999.993000000715 27869999.973999980837 3954853.161000012886 60358.290003364 2024-02-18T06:57:36.290702+00:00 19994330.289000030607 29000000.037999998778 27870000.029000040144 3954346.944000006188 60358.290014936 2024-02-18T06:57:37.290465+00:00 19994330.292000059038 29000000.010000001639 27870000.025000009686 3955609.060000061989 60358.290026688 2024-02-18T06:57:38.305849+00:00 19994330.288999918848 28999999.996000010520 27869999.936000000685 3952127.983999968041 60358.290038079 2024-02-18T06:57:39.289991+00:00 19994330.290000081062 29000000.020999979228 27870000.066999990493 3949467.029000043869 60358.290049650 2024-02-18T06:57:40.289754+00:00 19994330.289999961853 28999999.948000010103 27869999.931000009179 3953295.968999981880 60358.290061221 2024-02-18T06:57:41.289518+00:00 19994330.289999961853 29000000.022999998182 27869999.997999999672 3953311.010999917984 60358.290072793 2024-02-18T06:57:42.289281+00:00 19994330.290000081062 28999999.984999980778 27869999.997999999672 3956103.946000099182 60358.290084364 2024-02-18T06:57:43.289043+00:00 19994330.289999961853 28999999.985000010580 27870000.036000009626 3952981.938999890815 60358.290095935 2024-02-18T06:57:44.288807+00:00 19994330.291999939829 28999999.983000010252 27869999.968999978155 3951324.117000102997 60358.290107506 2024-02-18T06:57:45.288570+00:00 19994330.285000000149 29000000.018999990076 27869999.966000020504 3954530.962999939919 60358.290119078 2024-02-18T06:57:46.288333+00:00 19994330.291000001132 29000000.032999988645 27870000.073000010103 3949687.968000053894 60358.290130649 2024-02-18T06:57:47.288096+00:00 19994330.289000000805 28999999.991000000387 27869999.979999959469 3952688.990000010002 60358.290142220 2024-02-18T06:57:48.287859+00:00 19994330.289999999106 28999999.971000019461 27870000.013000011444 3946746.995000004768 60358.290153792 2024-02-18T06:57:49.287622+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3954422.014999986161 60358.290165363 2024-02-18T06:57:50.287386+00:00 19994330.293000001460 29000000.000000000000 27869999.997999969870 3952574.023999928962 60358.290176935 2024-02-18T06:57:51.287149+00:00 19994330.289999991655 29000000.028999980539 27870000.003000020981 3948503.998000026215 60358.290188506 2024-02-18T06:57:52.286911+00:00 19994330.287000000477 28999999.976000010967 27869999.969999969006 3952435.093000053894 60358.290200077 2024-02-18T06:57:53.286674+00:00 19994330.289000000805 29000000.001000050455 27870000.037000000477 3952942.909999967087 60358.290211649 2024-02-18T06:57:54.286437+00:00 19994330.289000000805 29000000.023999929428 27869999.976000010967 3953179.977999926079 60358.290223220 2024-02-18T06:57:55.286201+00:00 19994330.291000008583 28999999.973000049591 27870000.009999990463 3951412.009000062943 60358.290234791 2024-02-18T06:57:56.285964+00:00 19994330.289999991655 29000000.031000021845 27869999.958000060171 3950332.988999962807 60358.290246363 2024-02-18T06:57:57.285726+00:00 19994330.291999999434 29000000.000000000000 27870000.020999908447 3951830.067000031006 60358.290257934 2024-02-18T06:57:58.285490+00:00 19994330.289000000805 28999999.983999971300 27869999.989000078291 3954397.911000012886 60358.290269686 2024-02-18T06:57:59.300875+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3951735.059999942780 60358.290281076 2024-02-18T06:58:00.285016+00:00 19994330.290000021458 29000000.018000010401 27870000.008000019938 3958394.065999985207 60358.290292829 2024-02-18T06:58:01.300401+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3949436.995000004768 60358.290304219 2024-02-18T06:58:02.284542+00:00 19994330.292999979109 28999999.973000049591 27870000.011000040919 3950905.959000111092 60358.290315971 2024-02-18T06:58:03.299926+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3951026.033999919891 60358.290327362 2024-02-18T06:58:04.284068+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3952096.944000006188 60358.290339114 2024-02-18T06:58:05.299453+00:00 19994330.291000008583 29000000.039999961853 27870000.021999958903 3951601.073000072967 60358.290350505 2024-02-18T06:58:06.283594+00:00 19994330.291999999434 28999999.973000049591 27869999.985000010580 3953324.963999987114 60358.290362257 2024-02-18T06:58:07.298978+00:00 19994330.285999950022 28999999.967000011355 27869999.935999989510 3950712.940999985207 60358.290373647 2024-02-18T06:58:08.283120+00:00 19994330.291999999434 28999999.996999979019 27870000.028000000864 3949900.924000024796 60358.290385399 2024-02-18T06:58:09.298506+00:00 19994330.288000050932 29000000.026999950409 27870000.027000069618 3954607.068999886978 60358.290396790 2024-02-18T06:58:10.282647+00:00 19994330.287000000477 28999999.999000068754 27869999.991999980062 3954537.967000008095 60358.290408542 2024-02-18T06:58:11.298032+00:00 19994330.296000000089 28999999.998999949545 27869999.988999959081 3960157.061000109185 60358.290419932 2024-02-18T06:58:12.282174+00:00 19994330.289000030607 29000000.006000000983 27870000.012000080198 3953906.909999967087 60358.290431685 2024-02-18T06:58:13.297558+00:00 19994330.291999939829 28999999.997000001371 27870000.034999970347 3955640.036999940872 60358.290443075 2024-02-18T06:58:14.281700+00:00 19994330.287999991328 28999999.993999999017 27869999.945999979973 3955115.949000000954 60358.290454827 2024-02-18T06:58:15.297084+00:00 19994330.287999991328 28999999.999000009149 27870000.072000030428 3949157.994000076782 60358.290466218 2024-02-18T06:58:16.281226+00:00 19994330.289000030607 28999999.997999981046 27869999.962000001222 3950890.053999900818 60358.290477970 2024-02-18T06:58:17.296610+00:00 19994330.291999939829 28999999.968000020832 27869999.927999999374 3954734.027000070084 60358.290489361 2024-02-18T06:58:18.280752+00:00 19994330.288000110537 29000000.019999980927 27870000.087999999523 3951717.023999928962 60358.290501113 2024-02-18T06:58:19.296137+00:00 19994330.291000008583 29000000.037000000477 27869999.979999989271 3953537.976999998093 60358.290512503 2024-02-18T06:58:20.280278+00:00 19994330.292999979109 28999999.984000001103 27869999.971000019461 3956659.959000111092 60358.290524255 2024-02-18T06:58:21.295663+00:00 19994330.287999991328 29000000.000999990851 27870000.043999999762 3951733.027999997139 60358.290535827 2024-02-18T06:58:22.295426+00:00 19994330.289999961853 29000000.004999998957 27870000.025999989361 3960081.970999956131 60358.290547398 2024-02-18T06:58:23.295188+00:00 19994330.289999961853 29000000.005000051111 27869999.963999990374 3953355.060999989975 60358.290558970 2024-02-18T06:58:24.294952+00:00 19994330.288000110537 28999999.997999969870 27869999.988999988884 3952183.950999975204 60358.290570541 2024-02-18T06:58:25.294715+00:00 19994330.289999961853 28999999.975000020117 27870000.046000000089 3950621.139999986161 60358.290582112 2024-02-18T06:58:26.294477+00:00 19994330.291000008583 29000000.004999998957 27870000.002000030130 3955344.893000007141 60358.290593683 2024-02-18T06:58:27.294241+00:00 19994330.291000008583 29000000.013999998569 27869999.950999978930 3953278.036000012886 60358.290605254 2024-02-18T06:58:28.294004+00:00 19994330.293999910355 29000000.013999998569 27870000.033999979496 3948123.953000069130 60358.290616826 2024-02-18T06:58:29.293768+00:00 19994330.285000089556 28999999.972999989986 27869999.976000010967 3954412.985999941826 60358.290628397 2024-02-18T06:58:30.293531+00:00 19994330.291000008583 29000000.011999960989 27869999.997000038624 3951140.077000021935 60358.290639969 2024-02-18T06:58:31.293293+00:00 19994330.291000008583 29000000.019999980927 27870000.007999960333 3951761.922000051010 60358.290651540 2024-02-18T06:58:32.293056+00:00 19994330.288999918848 28999999.967000011355 27869999.991000000387 3952056.923999906052 60358.290663111 2024-02-18T06:58:33.292820+00:00 19994330.286000009626 29000000.022000070661 27870000.028000000864 3949053.104000092018 60358.290674683 2024-02-18T06:58:34.292583+00:00 19994330.290000081062 28999999.986999988556 27869999.985000070184 3949802.005999923218 60358.290686073 2024-02-18T06:58:35.276725+00:00 19994330.295999880880 28999999.990999940783 27869999.960999969393 3953337.062999964226 60358.290697825 2024-02-18T06:58:36.292109+00:00 19994330.288000110537 28999999.977000001818 27870000.023999929428 3958456.002000092994 60358.290709216 2024-02-18T06:58:37.276250+00:00 19994330.291000008583 29000000.045000080019 27870000.055000070482 3952483.888000010978 60358.290720968 2024-02-18T06:58:38.291636+00:00 19994330.287999991328 28999999.982999920845 27869999.993999961764 3955503.027999997139 60358.290732359 2024-02-18T06:58:39.275777+00:00 19994330.291999999434 29000000.000000000000 27869999.939000010490 3956767.020999907982 60358.290744111 2024-02-18T06:58:40.291161+00:00 19994330.287999998778 28999999.998000029474 27870000.041000008583 3956669.150000094902 60358.290755501 2024-02-18T06:58:41.275303+00:00 19994330.290000010282 29000000.021000031382 27869999.963999990374 3950920.870999931823 60358.290767253 2024-02-18T06:58:42.290687+00:00 19994330.291999999434 29000000.000000000000 27870000.022000070661 3954725.014999986161 60358.290778825 2024-02-18T06:58:43.290451+00:00 19994330.289999991655 28999999.980999950320 27870000.007999900728 3954881.945999979973 60358.290790396 2024-02-18T06:58:44.290214+00:00 19994330.289000000805 28999999.989000078291 27869999.935000058264 3953392.936000109185 60358.290801967 2024-02-18T06:58:45.289976+00:00 19994330.290000010282 29000000.019999980927 27870000.050999999046 3956030.041999936104 60358.290813539 2024-02-18T06:58:46.289740+00:00 19994330.291000008583 28999999.988999959081 27870000.016000028700 3949534.060999989975 60358.290825110 2024-02-18T06:58:47.289503+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3949854.103000044823 60358.290836681 2024-02-18T06:58:48.289266+00:00 19994330.287999991328 28999999.967000011355 27869999.942000031471 3949618.861999989022 60358.290848252 2024-02-18T06:58:49.289029+00:00 19994330.292000029236 29000000.042999979109 27870000.059000018984 3951155.009999989998 60358.290859824 2024-02-18T06:58:50.288792+00:00 19994330.290999978781 29000000.030000001192 27869999.981999989599 3953423.049000000115 60358.290871395 2024-02-18T06:58:51.288556+00:00 19994330.291000008583 28999999.986000001431 27870000.006999969482 3951885.868999999948 60358.290882966 2024-02-18T06:58:52.288320+00:00 19994330.287999991328 28999999.986999999732 27869999.996000051498 3954480.009999999776 60358.290894538 2024-02-18T06:58:53.288082+00:00 19994330.290000021458 29000000.008000001311 27869999.978999968618 3953663.017999999225 60358.290906109 2024-02-18T06:58:54.287845+00:00 19994330.291000008583 28999999.995999988168 27869999.997000001371 3953144.030000001192 60358.290917681 2024-02-18T06:58:55.287608+00:00 19994330.288999971002 29000000.002000000328 27870000.037000000477 3952707.984999998938 60358.290929252 2024-02-18T06:58:56.287371+00:00 19994330.291000008583 29000000.013999998569 27870000.011999998242 3957033.021000002045 60358.290940823 2024-02-18T06:58:57.287134+00:00 19994330.288999971002 29000000.002999991179 27869999.969999998808 3952614.000000000000 60358.290952395 2024-02-18T06:58:58.286897+00:00 19994330.289000030607 28999999.946000039577 27869999.976000010967 3955034.985999998171 60358.290963966 2024-02-18T06:58:59.286660+00:00 19994330.291999999434 29000000.047999981791 27870000.030999988317 3951468.969000004232 60358.290975537 2024-02-18T06:59:00.286423+00:00 19994330.291000008583 28999999.971999999136 27869999.988000009209 3953087.085999995004 60358.290987109 2024-02-18T06:59:01.286187+00:00 19994330.287999991328 28999999.986999988556 27870000.003999978304 3953621.942000002135 60358.290998680 2024-02-18T06:59:02.285949+00:00 19994330.288999971002 28999999.989000018686 27869999.961000028998 3952770.066000000108 60358.291010251 2024-02-18T06:59:03.285713+00:00 19994330.294000029564 29000000.041000008583 27870000.039000000805 3957259.954000004102 60358.291021822 2024-02-18T06:59:04.285476+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3956170.967999995220 60358.291033394 2024-02-18T06:59:05.285239+00:00 19994330.287999991328 29000000.028000000864 27869999.971000019461 3950349.969000004232 60358.291045146 2024-02-18T06:59:06.300623+00:00 19994330.294000029564 29000000.001999970526 27870000.066999968141 3949407.057000004221 60358.291056537 2024-02-18T06:59:07.284765+00:00 19994330.287999991328 28999999.957000020891 27869999.953000009060 3954820.963999987114 60358.291068288 2024-02-18T06:59:08.300150+00:00 19994330.289000030607 28999999.988000039011 27870000.018999990076 3953303.086000009906 60358.291079680 2024-02-18T06:59:09.284291+00:00 19994330.288999918848 28999999.981999989599 27869999.991999980062 3954238.908999993932 60358.291091431 2024-02-18T06:59:10.299676+00:00 19994330.292000059038 29000000.028999920934 27869999.982000049204 3951772.111000000965 60358.291102822 2024-02-18T06:59:11.283818+00:00 19994330.286000009626 29000000.004999998957 27870000.022999938577 3951415.978000000119 60358.291114574 2024-02-18T06:59:12.299202+00:00 19994330.291999939829 28999999.994000080973 27869999.963999990374 3949549.018000007141 60358.291125964 2024-02-18T06:59:13.283344+00:00 19994330.294000029564 29000000.022999998182 27870000.035000089556 3950991.002999991179 60358.291137717 2024-02-18T06:59:14.298728+00:00 19994330.286000009626 28999999.958999991417 27869999.983999971300 3953687.990999997128 60358.291149107 2024-02-18T06:59:15.282870+00:00 19994330.294000029564 29000000.038999918848 27870000.013999938965 3954099.955999999773 60358.291160859 2024-02-18T06:59:16.298255+00:00 19994330.288999918848 28999999.984000090510 27869999.967000011355 3951934.966000006068 60358.291172250 2024-02-18T06:59:17.282396+00:00 19994330.289000030607 29000000.013000011444 27870000.072000030428 3951843.978000000119 60358.291184002 2024-02-18T06:59:18.297780+00:00 19994330.289999961853 28999999.998999949545 27869999.934000018984 3952794.975999996066 60358.291195393 2024-02-18T06:59:19.281922+00:00 19994330.289000030607 29000000.011000040919 27870000.021999958903 3950150.062000005972 60358.291207145 2024-02-18T06:59:20.297307+00:00 19994330.291000008583 28999999.959999918938 27870000.001000050455 3948801.113000005018 60358.291218535 2024-02-18T06:59:21.281449+00:00 19994330.289000030607 29000000.018000010401 27869999.945999979973 3952769.962999999989 60358.291230287 2024-02-18T06:59:22.296833+00:00 19994330.289999961853 29000000.016000028700 27870000.052000049502 3956375.878999993205 60358.291241678 2024-02-18T06:59:23.280974+00:00 19994330.289000030607 28999999.953999999911 27869999.964999910444 3951832.005999996793 60358.291253430 2024-02-18T06:59:24.296359+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3950256.067999988794 60358.291264821 2024-02-18T06:59:25.280501+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3953712.881999998819 60358.291276573 2024-02-18T06:59:26.295886+00:00 19994330.289000030607 29000000.026999950409 27869999.968999978155 3951511.077000021935 60358.291288144 2024-02-18T06:59:27.295648+00:00 19994330.289999961853 29000000.017000000924 27870000.071000099182 3951870.072999984026 60358.291299716 2024-02-18T06:59:28.295412+00:00 19994330.289999961853 28999999.952000010759 27869999.977999929339 3951125.976000010967 60358.291311287 2024-02-18T06:59:29.295174+00:00 19994330.292000059038 29000000.006999999285 27869999.968000050634 3949954.969000012148 60358.291322858 2024-02-18T06:59:30.294938+00:00 19994330.291000008583 29000000.012000009418 27869999.975000020117 3950018.016999990214 60358.291334429 2024-02-18T06:59:31.294701+00:00 19994330.289000030607 28999999.975999981165 27870000.038999918848 3953168.018999993801 60358.291346001 2024-02-18T06:59:32.294464+00:00 19994330.289999961853 29000000.008000019938 27870000.014000058174 3952203.951000005007 60358.291357572 2024-02-18T06:59:33.294227+00:00 19994330.287999998778 29000000.002000000328 27869999.951999999583 3950271.960000007879 60358.291369143 2024-02-18T06:59:34.293990+00:00 19994330.287999998778 29000000.013999998569 27870000.024000000209 3952372.001999973785 60358.291380715 2024-02-18T06:59:35.293753+00:00 19994330.291999999434 29000000.004999998957 27870000.034000009298 3953044.063000022899 60358.291392105 2024-02-18T06:59:36.277895+00:00 19994330.293999999762 28999999.986000001431 27869999.965999990702 3952287.046999990940 60358.291403858 2024-02-18T06:59:37.293280+00:00 19994330.290000010282 29000000.020999971777 27870000.070000011474 3947490.925999999046 60358.291415248 2024-02-18T06:59:38.277421+00:00 19994330.287000000477 28999999.944000009447 27869999.898999989033 3951378.967999995220 60358.291427000 2024-02-18T06:59:39.292805+00:00 19994330.291000008583 29000000.026000019163 27870000.066000010818 3952980.044000000227 60358.291438391 2024-02-18T06:59:40.276948+00:00 19994330.285999979824 29000000.024999979883 27870000.006999999285 3952941.068000019062 60358.291450143 2024-02-18T06:59:41.292332+00:00 19994330.291000008583 29000000.007000029087 27869999.974999990314 3954967.009999989998 60358.291461533 2024-02-18T06:59:42.276474+00:00 19994330.289999991655 28999999.996999979019 27870000.001999970526 3955850.995000004768 60358.291473285 2024-02-18T06:59:43.291858+00:00 19994330.293999999762 29000000.000999990851 27870000.008000019938 3954679.967999995220 60358.291484676 2024-02-18T06:59:44.276000+00:00 19994330.289000000805 28999999.981000069529 27870000.007000029087 3950398.023999989033 60358.291496428 2024-02-18T06:59:45.291385+00:00 19994330.292000029236 29000000.024999979883 27869999.960999969393 3954869.983999996912 60358.291507819 2024-02-18T06:59:46.275526+00:00 19994330.288999971002 28999999.986999988556 27870000.017000019550 3956186.955999999773 60358.291519571 2024-02-18T06:59:47.290910+00:00 19994330.287000000477 29000000.018999930471 27870000.018000010401 3955688.089000015985 60358.291530961 2024-02-18T06:59:48.275052+00:00 19994330.292999979109 28999999.996000051498 27870000.000000000000 3952919.947999984026 60358.291542714 2024-02-18T06:59:49.290436+00:00 19994330.285000029951 28999999.971999999136 27869999.974999960512 3952546.987000017893 60358.291554285 2024-02-18T06:59:50.290200+00:00 19994330.291000008583 28999999.998000029474 27870000.064000010490 3948326.959999979008 60358.291565856 2024-02-18T06:59:51.289962+00:00 19994330.293999969959 29000000.036000009626 27869999.988000039011 3954288.058000028133 60358.291577428 2024-02-18T06:59:52.289725+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3948954.924999982119 60358.291588999 2024-02-18T06:59:53.289490+00:00 19994330.292999979109 28999999.967999938875 27869999.939000010490 3955115.979000002146 60358.291600570 2024-02-18T06:59:54.289252+00:00 19994330.289000030607 29000000.031000021845 27870000.098999980837 3950832.041000009049 60358.291612141 2024-02-18T06:59:55.289015+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3952471.975999981165 60358.291623713 2024-02-18T06:59:56.288778+00:00 19994330.290000021458 28999999.988999959081 27869999.985999941826 3953319.112000017893 60358.291635284 2024-02-18T06:59:57.288541+00:00 19994330.288999971002 29000000.009000059217 27870000.006000038236 3956592.935000001919 60358.291646855 2024-02-18T06:59:58.288305+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3952106.930999993812 60358.291658427 2024-02-18T06:59:59.288068+00:00 19994330.293000038713 28999999.987999919802 27869999.973999980837 3956299.046000003815 60358.291669998 2024-02-18T07:00:00.287831+00:00 19994330.291999939829 28999999.984000090510 27869999.963999990374 3956111.943000019062 60358.291681570 2024-02-18T07:00:01.287594+00:00 19994330.289000030607 29000000.022999998182 27870000.052000049502 3956228.169999957085 60358.291693141 2024-02-18T07:00:02.287356+00:00 19994330.287999991328 28999999.995999928564 27870000.024999979883 3955668.986000000965 60358.291704712 2024-02-18T07:00:03.287120+00:00 19994330.284999970347 28999999.970999959856 27869999.934000018984 3952769.923000038136 60358.291716283 2024-02-18T07:00:04.286883+00:00 19994330.292000059038 29000000.037999998778 27870000.052999969572 3949033.024999976158 60358.291727855 2024-02-18T07:00:05.286646+00:00 19994330.288999918848 28999999.999999988824 27870000.037999991328 3954542.898999989033 60358.291739426 2024-02-18T07:00:06.286409+00:00 19994330.290000081062 28999999.986000001431 27869999.969000101089 3950757.028999983799 60358.291750997 2024-02-18T07:00:07.286173+00:00 19994330.292999979109 28999999.994000021368 27869999.967999938875 3952085.044000030030 60358.291762569 2024-02-18T07:00:08.285936+00:00 19994330.291000008583 29000000.046999990940 27870000.055000070482 3952392.072000027169 60358.291774140 2024-02-18T07:00:09.285699+00:00 19994330.291999939829 28999999.949999991804 27869999.969999909401 3948484.945999979973 60358.291785711 2024-02-18T07:00:10.285462+00:00 19994330.287999991328 29000000.008999999613 27869999.997000098228 3946901.957000017166 60358.291797464 2024-02-18T07:00:11.300846+00:00 19994330.287000060081 29000000.013000011444 27869999.971000000834 3951585.017999947071 60358.291808854 2024-02-18T07:00:12.284988+00:00 19994330.291000008583 29000000.020999971777 27870000.037999998778 3953461.924000024796 60358.291820606 2024-02-18T07:00:13.300372+00:00 19994330.287999991328 28999999.971999999136 27869999.966999989003 3953577.016000031959 60358.291831997 2024-02-18T07:00:14.284514+00:00 19994330.292000059038 28999999.997000038624 27870000.074000000954 3954866.072999954224 60358.291843749 2024-02-18T07:00:15.299899+00:00 19994330.292999979109 28999999.977000001818 27869999.919000010937 3954825.021000028122 60358.291855139 2024-02-18T07:00:16.284040+00:00 19994330.289999961853 29000000.016999959946 27869999.998999979347 3954015.906000018120 60358.291866892 2024-02-18T07:00:17.299425+00:00 19994330.291000008583 29000000.011000040919 27870000.024000018835 3958017.054999948014 60358.291878282 2024-02-18T07:00:18.283567+00:00 19994330.286999940872 28999999.995000001043 27870000.021000001580 3956429.039000033867 60358.291890034 2024-02-18T07:00:19.298951+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3953689.981000006199 60358.291901425 2024-02-18T07:00:20.283093+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3953366.092999995220 60358.291913177 2024-02-18T07:00:21.298477+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3951071.918999969959 60358.291924567 2024-02-18T07:00:22.282619+00:00 19994330.291000008583 28999999.968999978155 27869999.999000009149 3950959.896000028122 60358.291936319 2024-02-18T07:00:23.298003+00:00 19994330.291000008583 28999999.989000078291 27869999.959999978542 3956103.062999964226 60358.291947710 2024-02-18T07:00:24.282145+00:00 19994330.287999991328 28999999.992999911308 27870000.055000010878 3951107.044000030030 60358.291959462 2024-02-18T07:00:25.297530+00:00 19994330.289999961853 29000000.000000000000 27869999.969000041485 3951325.987999976147 60358.291970853 2024-02-18T07:00:26.281671+00:00 19994330.292000059038 29000000.011000040919 27869999.981999989599 3948782.972000002861 60358.291982605 2024-02-18T07:00:27.297055+00:00 19994330.287000000477 29000000.021999958903 27870000.020999971777 3955118.021000028122 60358.291993995 2024-02-18T07:00:28.281197+00:00 19994330.291000001132 29000000.003000020981 27870000.013000011444 3949662.934000014793 60358.292005748 2024-02-18T07:00:29.296582+00:00 19994330.289999991655 28999999.977000001818 27869999.948000010103 3951606.072999954224 60358.292017138 2024-02-18T07:00:30.280724+00:00 19994330.293000008911 29000000.009999990463 27870000.065000001341 3951331.007000029087 60358.292028890 2024-02-18T07:00:31.296108+00:00 19994330.287000000477 28999999.961000081152 27869999.965999960899 3949461.930999993812 60358.292040281 2024-02-18T07:00:32.280249+00:00 19994330.291999999434 29000000.018999930471 27870000.001999970526 3950690.064999998081 60358.292052033 2024-02-18T07:00:33.295634+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3950229.995999991894 60358.292063604 2024-02-18T07:00:34.295397+00:00 19994330.285999979824 29000000.014000058174 27869999.940000060946 3953112.995000004768 60358.292074995 2024-02-18T07:00:35.279539+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3953978.990000010002 60358.292086747 2024-02-18T07:00:36.294923+00:00 19994330.291000008583 29000000.031999949366 27870000.095999959856 3953007.017000020016 60358.292098138 2024-02-18T07:00:37.279065+00:00 19994330.287999991328 28999999.963999990374 27869999.963000059128 3961294.013999999035 60358.292109889 2024-02-18T07:00:38.294450+00:00 19994330.291000008583 29000000.019000049680 27870000.023999929428 3959210.967999995220 60358.292121280 2024-02-18T07:00:39.278591+00:00 19994330.291999969631 29000000.014999989420 27870000.017000079155 3952969.076999961864 60358.292133032 2024-02-18T07:00:40.293976+00:00 19994330.289000030607 29000000.006999969482 27869999.958999991417 3949517.875000000000 60358.292144422 2024-02-18T07:00:41.278118+00:00 19994330.288999971002 29000000.010999999940 27870000.039999961853 3953083.085000038147 60358.292156175 2024-02-18T07:00:42.293502+00:00 19994330.290000021458 28999999.975999999791 27869999.950000051409 3950257.995999991894 60358.292167565 2024-02-18T07:00:43.277644+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3952014.029999970924 60358.292179317 2024-02-18T07:00:44.293028+00:00 19994330.292999979109 29000000.011999979615 27870000.025999899954 3956375.890000044834 60358.292190708 2024-02-18T07:00:45.277171+00:00 19994330.291000008583 28999999.971000019461 27869999.958000060171 3950568.120999991894 60358.292202460 2024-02-18T07:00:46.292555+00:00 19994330.291000008583 28999999.976000010967 27870000.013000011444 3953224.919999957085 60358.292213851 2024-02-18T07:00:47.276696+00:00 19994330.288999971002 29000000.017999980599 27870000.004999998957 3954412.975000023842 60358.292225603 2024-02-18T07:00:48.292081+00:00 19994330.289000030607 29000000.017000019550 27869999.982999920845 3953870.990000010002 60358.292236993 2024-02-18T07:00:49.276222+00:00 19994330.289999961853 29000000.015000019222 27870000.045000080019 3945969.080999969970 60358.292248745 2024-02-18T07:00:50.291607+00:00 19994330.291000008583 28999999.971999999136 27869999.975999999791 3960136.018999993801 60358.292260136 2024-02-18T07:00:51.275749+00:00 19994330.289000030607 28999999.995999988168 27869999.960999999195 3955479.979000031948 60358.292271888 2024-02-18T07:00:52.291133+00:00 19994330.290000021458 28999999.995999988168 27870000.078000009060 3956030.040000020992 60358.292283279 2024-02-18T07:00:53.275275+00:00 19994330.291999939829 29000000.036000009626 27870000.002999991179 3954063.028999983799 60358.292295031 2024-02-18T07:00:54.290659+00:00 19994330.289000030607 28999999.975999951363 27869999.942000001669 3952449.949000000954 60358.292306421 2024-02-18T07:00:55.274801+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3952393.946999967098 60358.292318174 2024-02-18T07:00:56.290186+00:00 19994330.289000030607 28999999.961000028998 27869999.981000009924 3949562.979000031948 60358.292329745 2024-02-18T07:00:57.289948+00:00 19994330.289999961853 29000000.034999970347 27869999.949000000954 3954198.121999979019 60358.292341316 2024-02-18T07:00:58.289712+00:00 19994330.286999940872 28999999.982000049204 27870000.065999981016 3957038.935000001919 60358.292352887 2024-02-18T07:00:59.289475+00:00 19994330.292000059038 29000000.000000000000 27869999.943000018597 3956410.063000022899 60358.292364459 2024-02-18T07:01:00.289237+00:00 19994330.289999961853 29000000.000999931246 27870000.050000008196 3958884.958999990951 60358.292376030 2024-02-18T07:01:01.289001+00:00 19994330.291000008583 28999999.970000028610 27869999.964999970049 3960512.001999973785 60358.292387601 2024-02-18T07:01:02.288764+00:00 19994330.292000059038 29000000.047999981791 27870000.040000021458 3954577.949000000954 60358.292399173 2024-02-18T07:01:03.288527+00:00 19994330.287999991328 28999999.963999990374 27869999.953000009060 3954741.017000020016 60358.292410744 2024-02-18T07:01:04.288290+00:00 19994330.292999979109 29000000.018000010401 27870000.032000008970 3956468.038999975193 60358.292422316 2024-02-18T07:01:05.288053+00:00 19994330.284000039101 28999999.989000078291 27870000.011999960989 3955172.953999996185 60358.292433887 2024-02-18T07:01:06.287816+00:00 19994330.291999939829 29000000.024999979883 27869999.991000000387 3956818.989000082016 60358.292445458 2024-02-18T07:01:07.287580+00:00 19994330.289999961853 28999999.998000029474 27870000.035000029951 3955642.986999989022 60358.292457029 2024-02-18T07:01:08.287342+00:00 19994330.290000081062 28999999.991999980062 27869999.947000030428 3956318.987999916077 60358.292468601 2024-02-18T07:01:09.287105+00:00 19994330.291000008583 29000000.010999921709 27870000.023999929428 3954282.055000067223 60358.292480172 2024-02-18T07:01:10.286868+00:00 19994330.288999918848 28999999.995000001043 27869999.979000091553 3951946.027999997139 60358.292491743 2024-02-18T07:01:11.286632+00:00 19994330.294000029564 29000000.009000059217 27870000.030999898911 3953502.932999968994 60358.292503315 2024-02-18T07:01:12.286395+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3951343.009999989998 60358.292514886 2024-02-18T07:01:13.286158+00:00 19994330.287999991328 29000000.003999948502 27869999.996000051498 3956688.021000028122 60358.292526457 2024-02-18T07:01:14.285921+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3956796.062999964226 60358.292538029 2024-02-18T07:01:15.285684+00:00 19994330.290000081062 28999999.991999980062 27870000.008999940008 3954519.937000035774 60358.292549600 2024-02-18T07:01:16.285448+00:00 19994330.294000029564 29000000.003000020981 27869999.993000030518 3958684.967000008095 60358.292561172 2024-02-18T07:01:17.285211+00:00 19994330.287999991328 29000000.007999900728 27870000.008000019938 3953778.011999965180 60358.292572923 2024-02-18T07:01:18.300594+00:00 19994330.291000008583 28999999.997000001371 27870000.004999998957 3959058.018000007141 60358.292584314 2024-02-18T07:01:19.284737+00:00 19994330.289999961853 28999999.988000001758 27870000.019999980927 3954437.011999965180 60358.292596066 2024-02-18T07:01:20.300121+00:00 19994330.289000000805 28999999.993999999017 27869999.960000038147 3951265.939000010025 60358.292607457 2024-02-18T07:01:21.284263+00:00 19994330.291000001132 29000000.010999988765 27870000.024999979883 3952979.082000017166 60358.292619209 2024-02-18T07:01:22.299647+00:00 19994330.287999998778 28999999.995000001043 27869999.924000021070 3952400.863999962807 60358.292630599 2024-02-18T07:01:23.283789+00:00 19994330.291000008583 29000000.004999998957 27870000.084999918938 3958766.065000057220 60358.292642352 2024-02-18T07:01:24.299173+00:00 19994330.289999991655 28999999.960999999195 27869999.965000029653 3952907.077000021935 60358.292653742 2024-02-18T07:01:25.283315+00:00 19994330.293000001460 29000000.046000000089 27870000.049000021070 3954057.952000021935 60358.292665494 2024-02-18T07:01:26.298700+00:00 19994330.289000000805 28999999.991999980062 27869999.952000018209 3949482.046999930870 60358.292676885 2024-02-18T07:01:27.282842+00:00 19994330.287999991328 29000000.010000050068 27869999.967000011355 3947349.898000001907 60358.292688637 2024-02-18T07:01:28.298226+00:00 19994330.292000029236 28999999.981999989599 27870000.037999998778 3949134.004000068177 60358.292700028 2024-02-18T07:01:29.282368+00:00 19994330.287999991328 28999999.983999971300 27870000.004000000656 3953631.004999995232 60358.292711779 2024-02-18T07:01:30.297753+00:00 19994330.287000000477 29000000.016000028700 27870000.025999989361 3953719.053999900818 60358.292723170 2024-02-18T07:01:31.281894+00:00 19994330.293999999762 29000000.013999998569 27869999.983000010252 3949394.967000008095 60358.292734922 2024-02-18T07:01:32.297278+00:00 19994330.287999991328 28999999.977999988943 27869999.964000001550 3951353.979000092018 60358.292746313 2024-02-18T07:01:33.281421+00:00 19994330.293000008911 29000000.010999981314 27870000.030999988317 3954437.127999901772 60358.292758065 2024-02-18T07:01:34.296804+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3951542.912000060081 60358.292769455 2024-02-18T07:01:35.280948+00:00 19994330.290000021458 28999999.997000038624 27870000.020000010729 3953662.975000023842 60358.292781027 2024-02-18T07:01:36.280710+00:00 19994330.287000000477 29000000.049999948591 27869999.984000001103 3953716.963999987114 60358.292792598 2024-02-18T07:01:37.280472+00:00 19994330.293999969959 29000000.001000050455 27869999.980000019073 3956678.957999945153 60358.292804169 2024-02-18T07:01:38.280236+00:00 19994330.287000000477 28999999.986999988556 27870000.023999989033 3958134.065999985207 60358.292815741 2024-02-18T07:01:39.279998+00:00 19994330.289000030607 28999999.988999959081 27869999.974999960512 3952886.106000065804 60358.292827312 2024-02-18T07:01:40.279761+00:00 19994330.292999979109 28999999.998000029474 27869999.992000039667 3951787.904999970924 60358.292839064 2024-02-18T07:01:41.295146+00:00 19994330.292999979109 29000000.004000071436 27870000.018999990076 3952410.011999965180 60358.292850455 2024-02-18T07:01:42.279288+00:00 19994330.286000009626 28999999.993999961764 27869999.967999991030 3952847.083000063896 60358.292862207 2024-02-18T07:01:43.294674+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3948818.940999985207 60358.292873597 2024-02-18T07:01:44.278814+00:00 19994330.291999999434 29000000.037000060081 27870000.032000008970 3954027.004999995232 60358.292885350 2024-02-18T07:01:45.294198+00:00 19994330.289000030607 28999999.984999898821 27870000.028000000864 3951339.004999995232 60358.292896740 2024-02-18T07:01:46.278340+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3952749.047000051010 60358.292908492 2024-02-18T07:01:47.293725+00:00 19994330.289999961853 29000000.001999970526 27869999.984999950975 3948817.911000012886 60358.292919883 2024-02-18T07:01:48.277867+00:00 19994330.289999961853 28999999.989000078291 27870000.003000020981 3953815.972999929916 60358.292931635 2024-02-18T07:01:49.293250+00:00 19994330.292000059038 28999999.985000010580 27870000.029000040144 3956894.115000010002 60358.292943025 2024-02-18T07:01:50.277392+00:00 19994330.291999939829 29000000.038999918848 27869999.988000039011 3953529.039000033867 60358.292954777 2024-02-18T07:01:51.292777+00:00 19994330.288000110537 28999999.981000069529 27870000.016999959946 3951470.952000021935 60358.292966168 2024-02-18T07:01:52.276919+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3953479.877999901772 60358.292977920 2024-02-18T07:01:53.292303+00:00 19994330.289999961853 28999999.990000009537 27869999.963999990374 3952411.035000085831 60358.292989311 2024-02-18T07:01:54.276445+00:00 19994330.289999961853 28999999.993000030518 27870000.049999948591 3948721.998000026215 60358.293001063 2024-02-18T07:01:55.291830+00:00 19994330.292000059038 29000000.032999999821 27870000.046000000089 3951004.095999956131 60358.293012453 2024-02-18T07:01:56.275972+00:00 19994330.289000030607 28999999.996999990195 27869999.940999981016 3948482.972999929916 60358.293024206 2024-02-18T07:01:57.291356+00:00 19994330.291999939829 28999999.999000009149 27869999.980000019073 3952521.941000103951 60358.293035596 2024-02-18T07:01:58.275497+00:00 19994330.289000030607 28999999.996000010520 27870000.039000030607 3957244.984999895096 60358.293047348 2024-02-18T07:01:59.290882+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3954070.030000091065 60358.293058739 2024-02-18T07:02:00.275024+00:00 19994330.286999940872 29000000.019999980927 27870000.042999979109 3950000.018999934196 60358.293070491 2024-02-18T07:02:01.290408+00:00 19994330.290000081062 28999999.960999999195 27869999.949999928474 3950326.889999986161 60358.293081881 2024-02-18T07:02:02.274551+00:00 19994330.289999961853 29000000.030000001192 27870000.045000080019 3959219.116000055801 60358.293093633 2024-02-18T07:02:03.289934+00:00 19994330.291999939829 28999999.972999989986 27869999.967000011355 3952584.980999947060 60358.293105205 2024-02-18T07:02:04.289698+00:00 19994330.294000029564 29000000.049000021070 27870000.028000000864 3953169.070000051986 60358.293116776 2024-02-18T07:02:05.289461+00:00 19994330.287999991328 28999999.981000009924 27870000.018999930471 3956034.985999941826 60358.293128347 2024-02-18T07:02:06.289223+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3949045.927000045776 60358.293139919 2024-02-18T07:02:07.288987+00:00 19994330.286999940872 28999999.986999988556 27869999.989999998361 3946092.057999968994 60358.293151490 2024-02-18T07:02:08.288750+00:00 19994330.287000060081 28999999.973000049591 27869999.971999999136 3948321.883000016212 60358.293163062 2024-02-18T07:02:09.288513+00:00 19994330.296000000089 29000000.032999988645 27870000.008000001311 3950249.032999991905 60358.293174633 2024-02-18T07:02:10.288276+00:00 19994330.286999940872 29000000.001999970526 27870000.041999999434 3956195.027000070084 60358.293186204 2024-02-18T07:02:11.288039+00:00 19994330.294000029564 28999999.994000021368 27869999.962000001222 3953940.002999901772 60358.293197775 2024-02-18T07:02:12.287802+00:00 19994330.289000030607 29000000.008000019938 27870000.015999998897 3954378.987000108231 60358.293209347 2024-02-18T07:02:13.287565+00:00 19994330.289000030607 28999999.985999941826 27869999.993000000715 3947921.015999913216 60358.293220918 2024-02-18T07:02:14.287328+00:00 19994330.287000000477 28999999.986000061035 27869999.974999990314 3956569.030000091065 60358.293232489 2024-02-18T07:02:15.287093+00:00 19994330.293999999762 29000000.022999998182 27869999.978000018746 3955149.958999990951 60358.293244061 2024-02-18T07:02:16.286855+00:00 19994330.289000000805 28999999.978999968618 27870000.027000010014 3955778.047999978065 60358.293255632 2024-02-18T07:02:17.286618+00:00 19994330.287999998778 29000000.037999991328 27870000.078999999911 3949988.942000031006 60358.293267203 2024-02-18T07:02:18.286381+00:00 19994330.293000001460 28999999.973000049591 27869999.963999990374 3949418.997999907006 60358.293278775 2024-02-18T07:02:19.286144+00:00 19994330.289000000805 29000000.028999920934 27869999.970000028610 3954942.917000054847 60358.293290346 2024-02-18T07:02:20.285907+00:00 19994330.287999991328 28999999.971999999136 27870000.034999970347 3954374.169999957085 60358.293301918 2024-02-18T07:02:21.285670+00:00 19994330.291000008583 28999999.979000091553 27869999.957000020891 3950628.920000075828 60358.293313489 2024-02-18T07:02:22.285433+00:00 19994330.289000000805 29000000.022999998182 27870000.005999978632 3949880.065999985207 60358.293325060 2024-02-18T07:02:23.285196+00:00 19994330.287999991328 29000000.024999979883 27870000.058000031859 3949890.927999972831 60358.293336632 2024-02-18T07:02:24.284960+00:00 19994330.290000021458 28999999.952000018209 27869999.923999968916 3950706.105000019073 60358.293348384 2024-02-18T07:02:25.300344+00:00 19994330.290999978781 29000000.042999979109 27870000.069000009447 3945865.924999951851 60358.293359774 2024-02-18T07:02:26.284485+00:00 19994330.291999999434 28999999.951999899000 27869999.963999990374 3952211.019000052940 60358.293371527 2024-02-18T07:02:27.299869+00:00 19994330.289000030607 29000000.037000060081 27870000.006999969482 3951454.016999959946 60358.293382917 2024-02-18T07:02:28.284011+00:00 19994330.289999961853 28999999.978000041097 27870000.029000040144 3950571.970000029076 60358.293394669 2024-02-18T07:02:29.299396+00:00 19994330.288000050932 29000000.010999921709 27869999.952999949455 3950214.972000002861 60358.293406059 2024-02-18T07:02:30.283538+00:00 19994330.290999948978 28999999.985000010580 27869999.963000059128 3951063.998999952804 60358.293417811 2024-02-18T07:02:31.298922+00:00 19994330.289000030607 28999999.976000070572 27869999.967000011355 3953936.945000051986 60358.293429202 2024-02-18T07:02:32.283064+00:00 19994330.292999979109 29000000.026000000536 27870000.055999990553 3953303.097999929916 60358.293440774 2024-02-18T07:02:33.282828+00:00 19994330.291000008583 29000000.015000000596 27870000.014999989420 3953228.975000023842 60358.293452345 2024-02-18T07:02:34.282591+00:00 19994330.291999999434 28999999.986000001431 27869999.968000050634 3953941.870000004768 60358.293463916 2024-02-18T07:02:35.282354+00:00 19994330.286000009626 29000000.035000000149 27870000.056999921799 3951361.087000011932 60358.293475487 2024-02-18T07:02:36.282117+00:00 19994330.291000008583 28999999.977000001818 27869999.971000079066 3948327.001999973785 60358.293487059 2024-02-18T07:02:37.281880+00:00 19994330.285999950022 28999999.972999989986 27870000.005999919027 3950576.075000048149 60358.293498630 2024-02-18T07:02:38.281643+00:00 19994330.291000008583 29000000.029000010341 27869999.999000068754 3951827.029999970924 60358.293510201 2024-02-18T07:02:39.281406+00:00 19994330.290000021458 28999999.990000009537 27870000.013000011444 3954468.888000010978 60358.293521773 2024-02-18T07:02:40.281169+00:00 19994330.293000038713 29000000.024999979883 27870000.003999948502 3951543.097000002861 60358.293533344 2024-02-18T07:02:41.280932+00:00 19994330.289999961853 29000000.031000021845 27870000.039000030607 3951253.911000012886 60358.293544916 2024-02-18T07:02:42.280695+00:00 19994330.291000008583 28999999.957000020891 27869999.940999981016 3950247.041000009049 60358.293556487 2024-02-18T07:02:43.280458+00:00 19994330.287999991328 28999999.981000009924 27869999.960000038147 3955961.931999921799 60358.293568058 2024-02-18T07:02:44.280221+00:00 19994330.291000008583 29000000.006999969482 27870000.049999948591 3952973.068000078201 60358.293579630 2024-02-18T07:02:45.279984+00:00 19994330.289000030607 29000000.008999999613 27869999.980000000447 3959777.991999983788 60358.293591201 2024-02-18T07:02:46.279748+00:00 19994330.286999940872 28999999.991000000387 27870000.008000001311 3958861.067999958992 60358.293602772 2024-02-18T07:02:47.279511+00:00 19994330.292000059038 28999999.989000018686 27869999.999000001699 3952082.949000000954 60358.293614524 2024-02-18T07:02:48.294895+00:00 19994330.291000008583 29000000.012999951839 27869999.962000008672 3958957.995000004768 60358.293625914 2024-02-18T07:02:49.279036+00:00 19994330.290999889374 29000000.050999999046 27870000.046000000089 3952464.958999990951 60358.293637667 2024-02-18T07:02:50.294421+00:00 19994330.291000008583 28999999.945999979973 27870000.019999980927 3955376.032000064850 60358.293649057 2024-02-18T07:02:51.278563+00:00 19994330.289000030607 29000000.016000028700 27869999.938000019640 3955223.978999971878 60358.293660809 2024-02-18T07:02:52.293947+00:00 19994330.284999970347 28999999.970000028610 27870000.031999979168 3947940.042999982834 60358.293672200 2024-02-18T07:02:53.278089+00:00 19994330.292000059038 29000000.006000038236 27870000.012000020593 3951400.896000028122 60358.293683952 2024-02-18T07:02:54.293474+00:00 19994330.289999961853 29000000.025999899954 27870000.022999968380 3957761.131999969017 60358.293695343 2024-02-18T07:02:55.277615+00:00 19994330.291000008583 29000000.024000048637 27870000.018999990076 3953095.925999999046 60358.293707095 2024-02-18T07:02:56.293000+00:00 19994330.287999991328 28999999.949000000954 27869999.952000018209 3957990.955999969970 60358.293718485 2024-02-18T07:02:57.277141+00:00 19994330.294000029564 28999999.996999979019 27870000.005999978632 3954559.053000092972 60358.293730238 2024-02-18T07:02:58.292526+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3959592.963999987114 60358.293741628 2024-02-18T07:02:59.276668+00:00 19994330.289000030607 29000000.019000049680 27869999.986000001431 3962416.080999969970 60358.293753380 2024-02-18T07:03:00.292053+00:00 19994330.291000008583 29000000.018999930471 27870000.073000010103 3959105.957999945153 60358.293764771 2024-02-18T07:03:01.276194+00:00 19994330.289999961853 28999999.993000030518 27869999.958000000566 3958514.946000099182 60358.293776523 2024-02-18T07:03:02.291578+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3958125.024999976158 60358.293787913 2024-02-18T07:03:03.275720+00:00 19994330.291999939829 29000000.013999938965 27870000.008000019938 3957268.987999916077 60358.293799666 2024-02-18T07:03:04.291105+00:00 19994330.289000030607 28999999.988999959081 27869999.993000030518 3950331.996000051033 60358.293811056 2024-02-18T07:03:05.275247+00:00 19994330.289000030607 28999999.986000061035 27870000.005999919027 3953993.092000008095 60358.293822808 2024-02-18T07:03:06.290631+00:00 19994330.294999960810 29000000.003999948502 27870000.021000031382 3955287.003999948967 60358.293834199 2024-02-18T07:03:07.274772+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3957176.950000048149 60358.293845951 2024-02-18T07:03:08.290157+00:00 19994330.293999999762 28999999.977000001818 27869999.963000059128 3953042.947000027169 60358.293857342 2024-02-18T07:03:09.274299+00:00 19994330.285000000149 29000000.010999999940 27870000.039000030607 3955724.057999968994 60358.293869094 2024-02-18T07:03:10.289683+00:00 19994330.289000000805 28999999.963999990374 27869999.908999919891 3954339.034999967087 60358.293880665 2024-02-18T07:03:11.289446+00:00 19994330.292000010610 29000000.005000010133 27870000.042000059038 3956044.957000017166 60358.293892236 2024-02-18T07:03:12.289210+00:00 19994330.289999991655 28999999.971000000834 27869999.975999951363 3953970.059000014793 60358.293903808 2024-02-18T07:03:13.288972+00:00 19994330.295000001788 29000000.069000009447 27870000.054000020027 3959354.000000000000 60358.293915379 2024-02-18T07:03:14.288736+00:00 19994330.287999991328 28999999.956000000238 27870000.006999969482 3951458.983000040054 60358.293926950 2024-02-18T07:03:15.288499+00:00 19994330.287000000477 29000000.006999999285 27869999.963999990374 3948679.003999948967 60358.293938521 2024-02-18T07:03:16.288262+00:00 19994330.289000000805 28999999.987999979407 27870000.047000050545 3953004.986999989022 60358.293950093 2024-02-18T07:03:17.288025+00:00 19994330.289000000805 29000000.041000038385 27869999.973000049591 3953360.945000051986 60358.293961664 2024-02-18T07:03:18.287788+00:00 19994330.291000008583 28999999.972999989986 27869999.962999939919 3954934.088999987114 60358.293973235 2024-02-18T07:03:19.287551+00:00 19994330.289999991655 29000000.022999998182 27870000.065000060946 3955491.916000009049 60358.293984807 2024-02-18T07:03:20.287315+00:00 19994330.292000029236 28999999.988999959081 27869999.947999950498 3955471.044000030030 60358.293996378 2024-02-18T07:03:21.287077+00:00 19994330.290999948978 29000000.025000039488 27870000.028000000864 3951536.991999983788 60358.294007950 2024-02-18T07:03:22.286840+00:00 19994330.288000050932 28999999.967000011355 27869999.998000029474 3955340.905999999959 60358.294019521 2024-02-18T07:03:23.286603+00:00 19994330.291000008583 29000000.005999978632 27869999.960999969393 3954043.115000000224 60358.294031092 2024-02-18T07:03:24.286367+00:00 19994330.287999991328 28999999.976000010967 27869999.951999999583 3954086.968999999110 60358.294042664 2024-02-18T07:03:25.286130+00:00 19994330.289999961853 29000000.020999971777 27870000.075000010431 3956458.958000001032 60358.294054235 2024-02-18T07:03:26.285893+00:00 19994330.289000030607 29000000.010999981314 27870000.003999989480 3958080.010999999940 60358.294065806 2024-02-18T07:03:27.285656+00:00 19994330.291000008583 29000000.024000048637 27870000.022999998182 3955188.012000001967 60358.294077378 2024-02-18T07:03:28.285419+00:00 19994330.291000008583 28999999.955999970436 27869999.969000000507 3950411.066999997944 60358.294088949 2024-02-18T07:03:29.285182+00:00 19994330.289999961853 29000000.021000031382 27869999.971999999136 3954031.957000001799 60358.294100520 2024-02-18T07:03:30.284945+00:00 19994330.291000008583 29000000.000000000000 27870000.043999999762 3954414.010999999940 60358.294112091 2024-02-18T07:03:31.284709+00:00 19994330.288999971002 28999999.971999999136 27869999.974000010639 3957004.958999998868 60358.294123844 2024-02-18T07:03:32.300096+00:00 19994330.288000050932 29000000.034000039101 27870000.047999981791 3956797.967000000179 60358.294135234 2024-02-18T07:03:33.284234+00:00 19994330.289999961853 28999999.967000011355 27869999.967000011355 3952373.978000000119 60358.294146806 2024-02-18T07:03:34.283997+00:00 19994330.295000080019 29000000.018999930471 27870000.013999998569 3952924.160999997985 60358.294158377 2024-02-18T07:03:35.283760+00:00 19994330.289999961853 29000000.006999969482 27869999.988000039011 3955962.927000001073 60358.294169948 2024-02-18T07:03:36.283523+00:00 19994330.286999940872 28999999.995000001043 27869999.977999988943 3958705.009999997914 60358.294181520 2024-02-18T07:03:37.283286+00:00 19994330.292999979109 29000000.016000028700 27870000.030999958515 3958371.126000002027 60358.294193091 2024-02-18T07:03:38.283050+00:00 19994330.290000081062 28999999.977000001818 27869999.989000018686 3956297.823000005912 60358.294204662 2024-02-18T07:03:39.282813+00:00 19994330.284999970347 29000000.031999949366 27870000.037999991328 3953043.204999998212 60358.294216233 2024-02-18T07:03:40.282576+00:00 19994330.291000008583 28999999.987000111490 27869999.991000000387 3953481.880999996793 60358.294227805 2024-02-18T07:03:41.282339+00:00 19994330.289000030607 28999999.975999951363 27869999.943000018597 3957911.903999999166 60358.294239376 2024-02-18T07:03:42.282102+00:00 19994330.291999939829 28999999.996000051498 27870000.029000040144 3955777.005999996793 60358.294250947 2024-02-18T07:03:43.281866+00:00 19994330.289000030607 29000000.019999980927 27870000.015999909490 3953243.034999995958 60358.294262519 2024-02-18T07:03:44.281628+00:00 19994330.291999939829 29000000.005999919027 27870000.004000071436 3947290.018000007141 60358.294274090 2024-02-18T07:03:45.281391+00:00 19994330.288000110537 28999999.977000001818 27869999.993999961764 3953167.054999991786 60358.294285662 2024-02-18T07:03:46.281155+00:00 19994330.289999961853 28999999.993000000715 27869999.940000060946 3953655.988000005018 60358.294297233 2024-02-18T07:03:47.280918+00:00 19994330.286999940872 29000000.006000000983 27870000.013999938965 3953019.019999995828 60358.294308804 2024-02-18T07:03:48.280681+00:00 19994330.292000059038 29000000.013000000268 27870000.078999999911 3951925.917999998201 60358.294320376 2024-02-18T07:03:49.280444+00:00 19994330.292999979109 28999999.959999989718 27869999.929000020027 3952716.057000011206 60358.294331947 2024-02-18T07:03:50.280207+00:00 19994330.287999991328 28999999.980000019073 27870000.009000059217 3952823.941000000108 60358.294343518 2024-02-18T07:03:51.279971+00:00 19994330.292000059038 29000000.069000009447 27870000.026999950409 3951975.025999993086 60358.294355090 2024-02-18T07:03:52.279734+00:00 19994330.287999991328 28999999.978999998420 27869999.955000039190 3952626.005000010133 60358.294366661 2024-02-18T07:03:53.279497+00:00 19994330.291000008583 29000000.007999990135 27870000.024999979883 3956662.993999987841 60358.294378232 2024-02-18T07:03:54.279260+00:00 19994330.287999991328 29000000.021000001580 27870000.023999929428 3952788.998000010848 60358.294389985 2024-02-18T07:03:55.294644+00:00 19994330.289000030607 28999999.981999989599 27870000.024000048637 3951864.006999983918 60358.294401375 2024-02-18T07:03:56.278786+00:00 19994330.293999910355 28999999.984000030905 27869999.973000049591 3950866.027000010014 60358.294413127 2024-02-18T07:03:57.294170+00:00 19994330.287000060081 29000000.041000008583 27869999.966999888420 3954834.058999984991 60358.294424518 2024-02-18T07:03:58.278312+00:00 19994330.291000008583 28999999.945999979973 27870000.039000030607 3956475.845000029076 60358.294436269 2024-02-18T07:03:59.293696+00:00 19994330.291999939829 29000000.010999981314 27869999.976000070572 3953246.093999981880 60358.294447660 2024-02-18T07:04:00.277839+00:00 19994330.287999991328 29000000.037999991328 27870000.007999900728 3950768.902999997139 60358.294459412 2024-02-18T07:04:01.293223+00:00 19994330.289000000805 28999999.984000030905 27870000.000000000000 3952065.052000015974 60358.294470803 2024-02-18T07:04:02.277365+00:00 19994330.287000000477 29000000.018000010401 27869999.978999998420 3957450.019999980927 60358.294482555 2024-02-18T07:04:03.292748+00:00 19994330.290999989957 28999999.984999950975 27870000.041000001132 3950521.020999997854 60358.294493945 2024-02-18T07:04:04.276891+00:00 19994330.290000010282 29000000.014000058174 27869999.989000011235 3952384.982000023127 60358.294505698 2024-02-18T07:04:05.292275+00:00 19994330.291999999434 28999999.996999979019 27869999.987999990582 3951745.000999987125 60358.294517088 2024-02-18T07:04:06.276417+00:00 19994330.291999999434 28999999.970999959856 27870000.024999991059 3952731.946999996901 60358.294528840 2024-02-18T07:04:07.291801+00:00 19994330.289000019431 29000000.001000050455 27869999.964000020176 3955922.064000010025 60358.294540231 2024-02-18T07:04:08.275942+00:00 19994330.290999978781 29000000.024000048637 27870000.032000008970 3953746.048999994993 60358.294551983 2024-02-18T07:04:09.291328+00:00 19994330.290000021458 28999999.969999909401 27869999.995000001043 3951719.916000009049 60358.294563374 2024-02-18T07:04:10.275469+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3957064.067999988794 60358.294575126 2024-02-18T07:04:11.290854+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3949330.920000017155 60358.294586516 2024-02-18T07:04:12.274995+00:00 19994330.288999971002 28999999.997000098228 27870000.012999951839 3956801.094999998808 60358.294598268 2024-02-18T07:04:13.290379+00:00 19994330.291000008583 29000000.029999971390 27870000.013000011444 3954721.851999998093 60358.294609659 2024-02-18T07:04:14.274521+00:00 19994330.290000021458 28999999.998000029474 27869999.986999988556 3957029.041999996174 60358.294621411 2024-02-18T07:04:15.289906+00:00 19994330.291999999434 29000000.011999960989 27869999.953000009060 3953335.127999991179 60358.294632801 2024-02-18T07:04:16.274048+00:00 19994330.287000000477 29000000.011999960989 27870000.093999978155 3959409.895000011194 60358.294644554 2024-02-18T07:04:17.289432+00:00 19994330.288999971002 28999999.999000068754 27869999.964000049978 3951891.979000002146 60358.294656125 2024-02-18T07:04:18.289195+00:00 19994330.287999991328 28999999.965999960899 27869999.996999979019 3951351.058999984991 60358.294667696 2024-02-18T07:04:19.288958+00:00 19994330.295000020415 28999999.993999961764 27869999.990000009537 3953643.994000018109 60358.294679267 2024-02-18T07:04:20.288722+00:00 19994330.289000030607 29000000.011000040919 27870000.015999969095 3949188.919999986887 60358.294690839 2024-02-18T07:04:21.288485+00:00 19994330.287999991328 29000000.006000038236 27869999.944000009447 3953488.021999984980 60358.294702410 2024-02-18T07:04:22.288247+00:00 19994330.295000020415 29000000.008999940008 27870000.060000058264 3948334.083000003826 60358.294713981 2024-02-18T07:04:23.288010+00:00 19994330.287000000477 28999999.982000000775 27869999.995999928564 3954666.009000002872 60358.294725553 2024-02-18T07:04:24.287773+00:00 19994330.289999961853 29000000.014000009745 27869999.990000009537 3953729.955000013113 60358.294737124 2024-02-18T07:04:25.287537+00:00 19994330.287000000477 28999999.978000000119 27869999.993999961764 3946686.002000004053 60358.294748696 2024-02-18T07:04:26.287300+00:00 19994330.289000030607 29000000.040999989957 27870000.050999999046 3949612.955999999773 60358.294760267 2024-02-18T07:04:27.287063+00:00 19994330.291999999434 28999999.991000000387 27869999.957000020891 3952949.014999986161 60358.294771838 2024-02-18T07:04:28.286826+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3950965.958000003826 60358.294783410 2024-02-18T07:04:29.286589+00:00 19994330.291999939829 29000000.022999998182 27870000.032999988645 3953988.050000011921 60358.294794981 2024-02-18T07:04:30.286353+00:00 19994330.291000008583 28999999.981000009924 27869999.993000030518 3950881.995999991894 60358.294806371 2024-02-18T07:04:31.270495+00:00 19994330.289000030607 29000000.017999980599 27869999.996999979019 3951138.013999999035 60358.294818124 2024-02-18T07:04:32.285878+00:00 19994330.287999991328 28999999.972999989986 27869999.952999949455 3958063.050000011921 60358.294829514 2024-02-18T07:04:33.270021+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3955778.041000009049 60358.294841266 2024-02-18T07:04:34.285405+00:00 19994330.289000030607 29000000.013999998569 27869999.979000091553 3953022.930999993812 60358.294852657 2024-02-18T07:04:35.269547+00:00 19994330.289000030607 28999999.984000030905 27870000.049999948591 3948515.833999990951 60358.294864409 2024-02-18T07:04:36.284931+00:00 19994330.292999979109 29000000.028000000864 27869999.978000041097 3949446.127999960911 60358.294875800 2024-02-18T07:04:37.269073+00:00 19994330.291999939829 28999999.953999999911 27869999.979999899864 3953670.016000031959 60358.294887552 2024-02-18T07:04:38.284457+00:00 19994330.289000030607 29000000.017000019550 27870000.004000071436 3956943.945999979973 60358.294899123 2024-02-18T07:04:39.284221+00:00 19994330.291999939829 29000000.011999960989 27869999.993999961764 3956410.003000020981 60358.294910694 2024-02-18T07:04:40.283983+00:00 19994330.288000110537 28999999.960999969393 27869999.962000008672 3953111.060999989975 60358.294922266 2024-02-18T07:04:41.283747+00:00 19994330.288999918848 29000000.019000049680 27870000.021000001580 3955911.984000027180 60358.294933837 2024-02-18T07:04:42.283510+00:00 19994330.287999991328 28999999.993999961764 27870000.037000000477 3948721.938999950886 60358.294945408 2024-02-18T07:04:43.283273+00:00 19994330.294000029564 29000000.037000060081 27869999.974999990314 3954892.030000030994 60358.294956979 2024-02-18T07:04:44.283036+00:00 19994330.292000059038 28999999.977000001818 27870000.011000011116 3951634.033999979030 60358.294968551 2024-02-18T07:04:45.282799+00:00 19994330.288999918848 29000000.018000010401 27870000.003000009805 3957373.989000021946 60358.294980122 2024-02-18T07:04:46.282562+00:00 19994330.289000030607 28999999.985999941826 27869999.965999990702 3955168.980000019073 60358.294991693 2024-02-18T07:04:47.282325+00:00 19994330.289000030607 28999999.996999979019 27870000.018999990076 3957208.038999975193 60358.295003265 2024-02-18T07:04:48.282088+00:00 19994330.289999961853 29000000.000000000000 27870000.052000019699 3954376.991999983788 60358.295014836 2024-02-18T07:04:49.281851+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3954295.927000045776 60358.295026408 2024-02-18T07:04:50.281614+00:00 19994330.289000030607 28999999.985000010580 27869999.942999988794 3948047.098999977112 60358.295037979 2024-02-18T07:04:51.281378+00:00 19994330.291999939829 29000000.014999989420 27870000.065000001341 3952519.019999980927 60358.295049550 2024-02-18T07:04:52.281141+00:00 19994330.290000081062 28999999.991000059992 27870000.008999999613 3955140.907999991905 60358.295061122 2024-02-18T07:04:53.280904+00:00 19994330.291999939829 28999999.998999949545 27869999.944000009447 3954045.045000017155 60358.295072693 2024-02-18T07:04:54.280666+00:00 19994330.291000008583 28999999.975000020117 27870000.022000011057 3950782.053000032902 60358.295084264 2024-02-18T07:04:55.280430+00:00 19994330.287999998778 28999999.998999949545 27870000.030999958515 3954239.923999965191 60358.295095836 2024-02-18T07:04:56.280193+00:00 19994330.287999998778 29000000.028000120074 27869999.909000039101 3952169.990000010002 60358.295107407 2024-02-18T07:04:57.279956+00:00 19994330.289000000805 28999999.986999988556 27870000.033999979496 3955095.049000024796 60358.295118978 2024-02-18T07:04:58.279719+00:00 19994330.293999999762 29000000.028999920934 27870000.046000000089 3950848.939999998081 60358.295130549 2024-02-18T07:04:59.279482+00:00 19994330.287000000477 28999999.958999991417 27869999.965999960899 3954963.082999945153 60358.295142302 2024-02-18T07:05:00.294866+00:00 19994330.293000001460 29000000.010999999940 27870000.009999990463 3949405.938000022899 60358.295153692 2024-02-18T07:05:01.279009+00:00 19994330.288999989629 29000000.022999998182 27870000.047000050545 3953865.023000001907 60358.295165444 2024-02-18T07:05:02.294393+00:00 19994330.289999991655 28999999.980999991298 27869999.967000011355 3950834.935999989975 60358.295176835 2024-02-18T07:05:03.278535+00:00 19994330.288000021130 29000000.010999988765 27869999.978000041097 3954142.104000031948 60358.295188587 2024-02-18T07:05:04.293919+00:00 19994330.289000000805 29000000.013999998569 27870000.016999959946 3954752.959999979008 60358.295199978 2024-02-18T07:05:05.278061+00:00 19994330.290999978781 28999999.970000028610 27869999.986999988556 3952861.995000004768 60358.295211730 2024-02-18T07:05:06.293446+00:00 19994330.289000000805 29000000.028999980539 27870000.041000008583 3957050.059000014793 60358.295223120 2024-02-18T07:05:07.277587+00:00 19994330.292999979109 28999999.962000008672 27869999.973999980837 3954370.990000010002 60358.295234872 2024-02-18T07:05:08.292972+00:00 19994330.290000021458 29000000.009999990463 27870000.039000030607 3952046.960999966133 60358.295246263 2024-02-18T07:05:09.277114+00:00 19994330.290000021458 29000000.006999969482 27869999.973999980837 3954286.027000010014 60358.295258015 2024-02-18T07:05:10.292498+00:00 19994330.287999991328 29000000.017000019550 27869999.965999960899 3952602.000999987125 60358.295269405 2024-02-18T07:05:11.276639+00:00 19994330.287999991328 28999999.990000009537 27870000.012000080198 3952596.002000033855 60358.295281158 2024-02-18T07:05:12.292024+00:00 19994330.292999979109 28999999.962999999523 27869999.985999941826 3949860.963999987114 60358.295292548 2024-02-18T07:05:13.276167+00:00 19994330.289000030607 29000000.037000000477 27870000.024999979883 3947682.899999976158 60358.295304300 2024-02-18T07:05:14.291550+00:00 19994330.289999961853 28999999.994000021368 27870000.006000038236 3949972.018000007141 60358.295315691 2024-02-18T07:05:15.275692+00:00 19994330.294000029564 28999999.982999980450 27869999.957999940962 3953530.065999985207 60358.295327443 2024-02-18T07:05:16.291076+00:00 19994330.287999991328 29000000.017000019550 27870000.034000039101 3950696.059000014793 60358.295338834 2024-02-18T07:05:17.275218+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3954853.925000011921 60358.295350586 2024-02-18T07:05:18.290602+00:00 19994330.285000029951 28999999.971999999136 27869999.912000060081 3960713.013999999035 60358.295361976 2024-02-18T07:05:19.274745+00:00 19994330.289999961853 29000000.022999998182 27870000.061000000685 3948804.027000010014 60358.295373728 2024-02-18T07:05:20.290129+00:00 19994330.289000030607 29000000.018000010401 27869999.978000000119 3949196.045000017155 60358.295385119 2024-02-18T07:05:21.274270+00:00 19994330.289999961853 29000000.011999960989 27870000.041000001132 3955419.909999967087 60358.295396871 2024-02-18T07:05:22.289655+00:00 19994330.294000029564 28999999.985000010580 27869999.956999998540 3954195.046000003815 60358.295408443 2024-02-18T07:05:23.289418+00:00 19994330.289999961853 28999999.960000038147 27870000.024000000209 3949985.993000030983 60358.295420014 2024-02-18T07:05:24.289181+00:00 19994330.289000030607 29000000.028999920934 27870000.037000000477 3949681.097999989986 60358.295431585 2024-02-18T07:05:25.288945+00:00 19994330.292000059038 29000000.016000028700 27869999.978999998420 3954025.959999979008 60358.295443156 2024-02-18T07:05:26.288707+00:00 19994330.287999991328 29000000.008999940008 27869999.998999979347 3955777.912000000011 60358.295454727 2024-02-18T07:05:27.288471+00:00 19994330.288999918848 28999999.994000080973 27869999.971999999136 3951377.125999987125 60358.295466118 2024-02-18T07:05:28.272612+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3951680.870000004768 60358.295477870 2024-02-18T07:05:29.287997+00:00 19994330.287999991328 28999999.962999939919 27869999.955999970436 3950540.040000020992 60358.295489261 2024-02-18T07:05:30.272138+00:00 19994330.292000059038 29000000.027000069618 27870000.021000031382 3945867.102999985218 60358.295501013 2024-02-18T07:05:31.287523+00:00 19994330.292000059038 28999999.982999920845 27870000.027000010014 3953862.919000030030 60358.295512403 2024-02-18T07:05:32.271665+00:00 19994330.287999991328 29000000.003000020981 27869999.936999980360 3949248.953999996185 60358.295524156 2024-02-18T07:05:33.287049+00:00 19994330.289999961853 28999999.980999950320 27869999.995000001043 3955414.028999983799 60358.295535546 2024-02-18T07:05:34.271191+00:00 19994330.287999991328 29000000.026000019163 27870000.035000029951 3949620.005999981891 60358.295547298 2024-02-18T07:05:35.286575+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3951735.931999980938 60358.295558689 2024-02-18T07:05:36.270717+00:00 19994330.289999961853 29000000.031000021845 27870000.007999960333 3955612.985000013839 60358.295570441 2024-02-18T07:05:37.286101+00:00 19994330.289000030607 28999999.953000001609 27869999.942000031471 3951634.081999958027 60358.295581832 2024-02-18T07:05:38.270243+00:00 19994330.292000059038 29000000.035000000149 27870000.052999969572 3952658.966000080109 60358.295593583 2024-02-18T07:05:39.285627+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3947664.044000030030 60358.295604974 2024-02-18T07:05:40.269769+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3954812.890999913216 60358.295616726 2024-02-18T07:05:41.285154+00:00 19994330.287999991328 29000000.018999990076 27870000.006999969482 3948615.029000043869 60358.295628117 2024-02-18T07:05:42.269296+00:00 19994330.289999961853 28999999.946000009775 27869999.990000009537 3954977.006999969017 60358.295639869 2024-02-18T07:05:43.284680+00:00 19994330.290000081062 29000000.046999990940 27870000.014999989420 3954543.101000071038 60358.295651441 2024-02-18T07:05:44.284443+00:00 19994330.288999918848 28999999.983000010252 27869999.994000080973 3950703.940999985207 60358.295663012 2024-02-18T07:05:45.284206+00:00 19994330.290000081062 28999999.965999990702 27869999.991999980062 3953092.957999945153 60358.295674583 2024-02-18T07:05:46.283970+00:00 19994330.291999939829 29000000.035000029951 27870000.000999931246 3952656.057000041008 60358.295686154 2024-02-18T07:05:47.283733+00:00 19994330.289000030607 28999999.991000000387 27869999.988000039011 3954610.916999936104 60358.295697725 2024-02-18T07:05:48.283495+00:00 19994330.291000008583 28999999.977999988943 27869999.970999959856 3958205.097000002861 60358.295709297 2024-02-18T07:05:49.283259+00:00 19994330.287999998778 29000000.027000010014 27870000.024000048637 3954187.940999985207 60358.295720868 2024-02-18T07:05:50.283022+00:00 19994330.291999999434 29000000.004000011832 27870000.050999999046 3952934.032000064850 60358.295732439 2024-02-18T07:05:51.282785+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3955582.973999977112 60358.295744011 2024-02-18T07:05:52.282548+00:00 19994330.290999989957 28999999.976000010967 27870000.011999960989 3949623.044000030030 60358.295755582 2024-02-18T07:05:53.282311+00:00 19994330.292000010610 29000000.014999989420 27869999.990000009537 3959343.034999967087 60358.295767154 2024-02-18T07:05:54.282074+00:00 19994330.290000010282 29000000.009999990463 27869999.963999990374 3955109.034000039101 60358.295778725 2024-02-18T07:05:55.281837+00:00 19994330.289999991655 28999999.988999959081 27870000.011999960989 3956633.878999948967 60358.295790296 2024-02-18T07:05:56.281601+00:00 19994330.289999991655 29000000.012000080198 27870000.010000109673 3953567.101000071038 60358.295801868 2024-02-18T07:05:57.281363+00:00 19994330.289999991655 28999999.988999959081 27870000.014999989420 3953968.931999921799 60358.295813439 2024-02-18T07:05:58.281126+00:00 19994330.287000000477 29000000.009999990463 27869999.956000000238 3950281.746000051033 60358.295825010 2024-02-18T07:05:59.280890+00:00 19994330.291000008583 29000000.026000019163 27870000.037999998778 3953128.263999938965 60358.295836582 2024-02-18T07:06:00.280652+00:00 19994330.291999999434 28999999.972999930382 27870000.002000000328 3944763.933000088204 60358.295848153 2024-02-18T07:06:01.280416+00:00 19994330.287000000477 29000000.026000019163 27869999.960999999195 3956924.051999927033 60358.295859724 2024-02-18T07:06:02.280179+00:00 19994330.292999979109 28999999.948000069708 27869999.971999999136 3946390.990000010002 60358.295871296 2024-02-18T07:06:03.279942+00:00 19994330.288000050932 29000000.004999998957 27870000.044999990612 3953215.088999987114 60358.295882867 2024-02-18T07:06:04.279705+00:00 19994330.291999999434 29000000.047999981791 27870000.008000019938 3955841.976999998093 60358.295894438 2024-02-18T07:06:05.279468+00:00 19994330.288999971002 28999999.952999949455 27869999.969000011683 3950271.086000084877 60358.295906010 2024-02-18T07:06:06.279232+00:00 19994330.287000000477 29000000.030000090599 27870000.014999989420 3950407.956999897957 60358.295917762 2024-02-18T07:06:07.294615+00:00 19994330.292999979109 29000000.014999989420 27870000.052999969572 3953901.970000029076 60358.295929153 2024-02-18T07:06:08.278757+00:00 19994330.288000050932 28999999.997999910265 27869999.936000049114 3955340.961000084877 60358.295940904 2024-02-18T07:06:09.294142+00:00 19994330.292999979109 28999999.971000079066 27869999.972999989986 3955288.962999939919 60358.295952295 2024-02-18T07:06:10.278284+00:00 19994330.287999991328 28999999.978999968618 27870000.050999999046 3951148.963999987114 60358.295964047 2024-02-18T07:06:11.293668+00:00 19994330.291000008583 29000000.046000000089 27870000.041999999434 3951804.050000071991 60358.295975437 2024-02-18T07:06:12.277810+00:00 19994330.290000021458 29000000.004999998957 27869999.957000020891 3953203.962999939919 60358.295987190 2024-02-18T07:06:13.293194+00:00 19994330.287999991328 28999999.975000020117 27870000.005999978632 3957459.993000030983 60358.295998580 2024-02-18T07:06:14.277336+00:00 19994330.289999961853 28999999.995999999344 27869999.966000020504 3956585.062999964226 60358.296010332 2024-02-18T07:06:15.292720+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3952064.088999987114 60358.296021723 2024-02-18T07:06:16.276862+00:00 19994330.291000008583 29000000.041999999434 27870000.040999948978 3952359.009000062943 60358.296033475 2024-02-18T07:06:17.292246+00:00 19994330.291000008583 28999999.993000019342 27870000.011999960989 3955122.902999997139 60358.296044866 2024-02-18T07:06:18.276388+00:00 19994330.291000008583 28999999.960999999195 27869999.936000108719 3952647.036000012886 60358.296056618 2024-02-18T07:06:19.291773+00:00 19994330.289000030607 29000000.004999998957 27869999.967999938875 3947294.928999900818 60358.296068008 2024-02-18T07:06:20.275914+00:00 19994330.288999918848 29000000.012999981642 27870000.022999998182 3951166.031000018120 60358.296079760 2024-02-18T07:06:21.291299+00:00 19994330.291000008583 29000000.019000019878 27870000.087000008672 3951164.057000041008 60358.296091151 2024-02-18T07:06:22.275440+00:00 19994330.286000009626 28999999.955000009388 27869999.927999969572 3952269.919000030030 60358.296102903 2024-02-18T07:06:23.290825+00:00 19994330.292000059038 29000000.021999958903 27869999.989000078291 3949414.006999969017 60358.296114294 2024-02-18T07:06:24.274967+00:00 19994330.292999979109 29000000.008000019938 27870000.071999911219 3951935.067000031006 60358.296126046 2024-02-18T07:06:25.290351+00:00 19994330.289000030607 29000000.037999991328 27869999.958999991417 3953727.967999935150 60358.296137436 2024-02-18T07:06:26.274493+00:00 19994330.291000008583 28999999.956000030041 27869999.995000001043 3952680.899000049103 60358.296149008 2024-02-18T07:06:27.274256+00:00 19994330.287999991328 29000000.014999989420 27870000.017000079155 3951980.990999937057 60358.296160760 2024-02-18T07:06:28.289641+00:00 19994330.287999991328 28999999.943000018597 27869999.981999989599 3956098.110000013839 60358.296172150 2024-02-18T07:06:29.273782+00:00 19994330.289999961853 29000000.044999960810 27870000.008999940008 3951086.950000048149 60358.296183902 2024-02-18T07:06:30.289167+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3951214.008000016212 60358.296195293 2024-02-18T07:06:31.273308+00:00 19994330.292999979109 29000000.033999979496 27870000.034000039101 3955932.960999966133 60358.296207045 2024-02-18T07:06:32.288693+00:00 19994330.289000030607 28999999.970000028610 27869999.949000000954 3952827.039000033867 60358.296218436 2024-02-18T07:06:33.272835+00:00 19994330.290000081062 29000000.022999998182 27870000.000000000000 3953755.043999909889 60358.296230188 2024-02-18T07:06:34.288219+00:00 19994330.289999961853 28999999.980000019073 27870000.049999948591 3953682.003000020981 60358.296241578 2024-02-18T07:06:35.272361+00:00 19994330.289999961853 28999999.988999959081 27869999.888000011444 3955072.896000028122 60358.296253331 2024-02-18T07:06:36.287746+00:00 19994330.289999961853 29000000.028000000864 27870000.090000029653 3960874.049000024796 60358.296264721 2024-02-18T07:06:37.271887+00:00 19994330.287000060081 29000000.004999998957 27870000.024000000209 3956832.042999982834 60358.296276473 2024-02-18T07:06:38.287272+00:00 19994330.291000008583 29000000.004000071436 27869999.973999999464 3954564.973999977112 60358.296287864 2024-02-18T07:06:39.271413+00:00 19994330.289999961853 28999999.962000008672 27869999.958000000566 3956684.004999995232 60358.296299616 2024-02-18T07:06:40.286798+00:00 19994330.292999979109 28999999.985000010580 27870000.017999991775 3955544.986999989022 60358.296311006 2024-02-18T07:06:41.270940+00:00 19994330.289000030607 29000000.028999920934 27869999.988999988884 3956025.032999991905 60358.296322758 2024-02-18T07:06:42.286324+00:00 19994330.287999998778 29000000.022999998182 27870000.045000020415 3955829.013000010978 60358.296334149 2024-02-18T07:06:43.270466+00:00 19994330.287999998778 28999999.955999970436 27869999.974999990314 3955506.933000088204 60358.296345901 2024-02-18T07:06:44.285850+00:00 19994330.291999999434 29000000.020000100136 27869999.999000009149 3954438.981999992859 60358.296357292 2024-02-18T07:06:45.269992+00:00 19994330.291999999434 29000000.002999901772 27870000.002999991179 3956944.000999927986 60358.296369044 2024-02-18T07:06:46.285376+00:00 19994330.287000000477 29000000.014000058174 27870000.006999969482 3946567.096000074875 60358.296380434 2024-02-18T07:06:47.269517+00:00 19994330.291999999434 28999999.988000039011 27870000.004000011832 3954880.896999955177 60358.296392187 2024-02-18T07:06:48.284903+00:00 19994330.290999989957 28999999.993999961764 27869999.986000001431 3953944.050999999046 60358.296403577 2024-02-18T07:06:49.269045+00:00 19994330.288000021130 29000000.008000019938 27869999.970000028610 3956866.980999947060 60358.296415329 2024-02-18T07:06:50.284429+00:00 19994330.291999999434 29000000.001999970526 27870000.073000010103 3959809.980000019073 60358.296426900 2024-02-18T07:06:51.284192+00:00 19994330.287000000477 28999999.991999998689 27869999.964999970049 3954009.034000039101 60358.296438471 2024-02-18T07:06:52.283955+00:00 19994330.289999991655 28999999.982999999076 27870000.030000030994 3959625.960000038147 60358.296450043 2024-02-18T07:06:53.283718+00:00 19994330.289999991655 29000000.015999998897 27869999.935999989510 3957305.057999968994 60358.296461614 2024-02-18T07:06:54.283481+00:00 19994330.291000008583 28999999.984999999404 27870000.074000000954 3952349.000999927986 60358.296473186 2024-02-18T07:06:55.283245+00:00 19994330.291999999434 29000000.042999979109 27869999.988000039011 3956167.039000033867 60358.296484757 2024-02-18T07:06:56.283008+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3955782.871000051033 60358.296496328 2024-02-18T07:06:57.282771+00:00 19994330.291000008583 29000000.012000020593 27870000.026999950409 3951188.092000008095 60358.296507900 2024-02-18T07:06:58.282533+00:00 19994330.289000030607 28999999.958999991417 27869999.929000020027 3951972.904999970924 60358.296519471 2024-02-18T07:06:59.282297+00:00 19994330.288999971002 29000000.045000020415 27870000.049000021070 3948103.166999936104 60358.296531042 2024-02-18T07:07:00.282060+00:00 19994330.291999999434 28999999.984999950975 27870000.018000010401 3956043.976000071038 60358.296542614 2024-02-18T07:07:01.281823+00:00 19994330.287999991328 28999999.986000001431 27869999.950000051409 3956851.898000001907 60358.296554185 2024-02-18T07:07:02.281586+00:00 19994330.294000029564 28999999.978000041097 27869999.971999999136 3952029.105999947060 60358.296565756 2024-02-18T07:07:03.281349+00:00 19994330.287000000477 29000000.033999979496 27870000.057999968529 3954275.968999981880 60358.296577328 2024-02-18T07:07:04.281112+00:00 19994330.292999979109 28999999.989000018686 27870000.000000000000 3953797.950000048149 60358.296588899 2024-02-18T07:07:05.280876+00:00 19994330.287999991328 29000000.011999960989 27870000.010999921709 3956976.027999997139 60358.296600470 2024-02-18T07:07:06.280639+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3950745.044999957085 60358.296612042 2024-02-18T07:07:07.280402+00:00 19994330.288999971002 29000000.005999978632 27869999.978000041097 3952621.869000076782 60358.296623613 2024-02-18T07:07:08.280165+00:00 19994330.291999999434 29000000.004999998957 27870000.006000038236 3953622.982999920845 60358.296635184 2024-02-18T07:07:09.279928+00:00 19994330.289999961853 28999999.986000061035 27870000.009999990463 3953724.042000054847 60358.296646756 2024-02-18T07:07:10.279691+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3952322.036000012886 60358.296658327 2024-02-18T07:07:11.279454+00:00 19994330.292999979109 29000000.021999958903 27870000.001000050455 3954281.940999985207 60358.296669899 2024-02-18T07:07:12.279217+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3958756.019999980927 60358.296681470 2024-02-18T07:07:13.278980+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3954077.024999976158 60358.296693222 2024-02-18T07:07:14.294363+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3950128.009999989998 60358.296704612 2024-02-18T07:07:15.278507+00:00 19994330.290000081062 29000000.009999990463 27869999.984000001103 3953139.031000018120 60358.296716365 2024-02-18T07:07:16.293890+00:00 19994330.289999961853 29000000.006000038236 27870000.043999999762 3952216.966000080109 60358.296727755 2024-02-18T07:07:17.278032+00:00 19994330.287999991328 28999999.993000030518 27869999.974000010639 3955222.039999961853 60358.296739507 2024-02-18T07:07:18.293416+00:00 19994330.292999979109 28999999.985000010580 27870000.031999990344 3947537.921000003815 60358.296750898 2024-02-18T07:07:19.277559+00:00 19994330.291000008583 29000000.005999919027 27869999.928000021726 3949401.009999989998 60358.296762650 2024-02-18T07:07:20.292943+00:00 19994330.286000009626 29000000.019000049680 27869999.994999971241 3950876.042999982834 60358.296774040 2024-02-18T07:07:21.277085+00:00 19994330.289000030607 29000000.003999948502 27870000.059999998659 3954165.970999956131 60358.296785792 2024-02-18T07:07:22.292469+00:00 19994330.291000008583 28999999.989000078291 27869999.950000021607 3954300.010000110138 60358.296797183 2024-02-18T07:07:23.276611+00:00 19994330.291999939829 28999999.992999911308 27870000.022999998182 3950698.012999891769 60358.296808935 2024-02-18T07:07:24.291995+00:00 19994330.287999991328 29000000.024000048637 27870000.042999979109 3955071.939000010025 60358.296820326 2024-02-18T07:07:25.276138+00:00 19994330.292000059038 28999999.990999940783 27869999.953999999911 3955007.062000035774 60358.296832078 2024-02-18T07:07:26.291522+00:00 19994330.292999979109 28999999.988000039011 27870000.018000010401 3952023.995000004768 60358.296843468 2024-02-18T07:07:27.275664+00:00 19994330.287999991328 28999999.968999978155 27869999.996999979019 3958273.996999979019 60358.296855040 2024-02-18T07:07:28.275427+00:00 19994330.289000030607 28999999.991000000387 27869999.984000030905 3951550.118000030983 60358.296866611 2024-02-18T07:07:29.275190+00:00 19994330.289000030607 29000000.039999999106 27870000.004999998957 3952522.929000020027 60358.296878182 2024-02-18T07:07:30.274953+00:00 19994330.288999918848 29000000.011999990791 27870000.035000029951 3950947.980000019073 60358.296889754 2024-02-18T07:07:31.274716+00:00 19994330.292000059038 28999999.978999998420 27869999.944000009447 3952575.882999897003 60358.296901325 2024-02-18T07:07:32.274479+00:00 19994330.289000030607 28999999.996999990195 27870000.060999989510 3949555.100000023842 60358.296912896 2024-02-18T07:07:33.274242+00:00 19994330.292999979109 29000000.020000010729 27869999.949000000954 3951118.906000018120 60358.296924468 2024-02-18T07:07:34.274005+00:00 19994330.286999940872 28999999.993000000715 27870000.013000011444 3950999.085999966133 60358.296936039 2024-02-18T07:07:35.273769+00:00 19994330.294000029564 28999999.972999989986 27870000.004999998957 3952157.989000082016 60358.296947611 2024-02-18T07:07:36.273531+00:00 19994330.285999998450 29000000.039999991655 27870000.004999998957 3950446.013000010978 60358.296959362 2024-02-18T07:07:37.288915+00:00 19994330.291000001132 28999999.955000039190 27869999.972999930382 3951874.956999897957 60358.296970753 2024-02-18T07:07:38.273057+00:00 19994330.286999989301 29000000.021999958903 27870000.031000021845 3946528.992000102997 60358.296982505 2024-02-18T07:07:39.288441+00:00 19994330.292000010610 29000000.007000029087 27870000.003000020981 3951661.104999899864 60358.296993895 2024-02-18T07:07:40.272584+00:00 19994330.291999999434 29000000.015999969095 27870000.006000038236 3952595.023000001907 60358.297005648 2024-02-18T07:07:41.287968+00:00 19994330.289000000805 28999999.977000001818 27869999.995000001043 3947924.980000019073 60358.297017038 2024-02-18T07:07:42.272110+00:00 19994330.290000010282 28999999.994000021368 27869999.942999958992 3949961.912999988068 60358.297028790 2024-02-18T07:07:43.287495+00:00 19994330.289999991655 29000000.008999999613 27870000.052999969572 3945280.026000022888 60358.297040181 2024-02-18T07:07:44.271636+00:00 19994330.289000000805 29000000.006999969482 27870000.019999980927 3957728.940000057220 60358.297051933 2024-02-18T07:07:45.287021+00:00 19994330.289999991655 29000000.018000070006 27870000.007000088692 3952482.021999955177 60358.297063324 2024-02-18T07:07:46.271163+00:00 19994330.287999991328 28999999.977000001818 27869999.932999968529 3953841.062000035774 60358.297075076 2024-02-18T07:07:47.286547+00:00 19994330.293000008911 29000000.031000021845 27870000.080000039190 3950562.955999969970 60358.297086466 2024-02-18T07:07:48.270689+00:00 19994330.289000000805 28999999.957999940962 27869999.923999909312 3948186.973999977112 60358.297098218 2024-02-18T07:07:49.286073+00:00 19994330.289999991655 29000000.014000058174 27870000.008000019938 3956922.078999996185 60358.297109609 2024-02-18T07:07:50.270215+00:00 19994330.291999999434 28999999.984999898821 27870000.016000028700 3949740.968999981880 60358.297121361 2024-02-18T07:07:51.285599+00:00 19994330.286000009626 29000000.007000088692 27869999.998999949545 3949727.047000051010 60358.297132752 2024-02-18T07:07:52.269741+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3951040.978000044823 60358.297144504 2024-02-18T07:07:53.285126+00:00 19994330.291999999434 28999999.998999949545 27870000.027000069618 3950392.996999999974 60358.297155894 2024-02-18T07:07:54.269267+00:00 19994330.286000009626 29000000.015000101179 27870000.026000000536 3948223.026999999769 60358.297167647 2024-02-18T07:07:55.284652+00:00 19994330.291999999434 29000000.024999979883 27869999.984999988228 3951293.941000001971 60358.297179037 2024-02-18T07:07:56.268793+00:00 19994330.291999999434 28999999.975999951363 27869999.984999999404 3953858.975999999791 60358.297190789 2024-02-18T07:07:57.284178+00:00 19994330.291000008583 29000000.001000050455 27870000.033000010997 3950720.024999998976 60358.297202360 2024-02-18T07:07:58.283941+00:00 19994330.287999991328 28999999.973999980837 27869999.940000001341 3948558.001000002027 60358.297213932 2024-02-18T07:07:59.283704+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3953778.044000000227 60358.297225503 2024-02-18T07:08:00.283467+00:00 19994330.289000030607 29000000.016999959946 27869999.944000009447 3945638.037999998778 60358.297237074 2024-02-18T07:08:01.283230+00:00 19994330.291000008583 28999999.988000039011 27870000.040999978781 3957446.951000000816 60358.297248646 2024-02-18T07:08:02.282993+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3953060.993000001181 60358.297260217 2024-02-18T07:08:03.282756+00:00 19994330.294000029564 28999999.996999979019 27870000.042999979109 3953556.967999995220 60358.297271789 2024-02-18T07:08:04.282519+00:00 19994330.288999918848 28999999.988000039011 27869999.968999978155 3951866.067000002135 60358.297283360 2024-02-18T07:08:05.282282+00:00 19994330.294000029564 29000000.011999998242 27870000.018000010401 3952648.035999997985 60358.297294931 2024-02-18T07:08:06.282046+00:00 19994330.286000009626 28999999.963000010699 27869999.955000039190 3951071.901000001002 60358.297306502 2024-02-18T07:08:07.281809+00:00 19994330.287999991328 29000000.010999988765 27870000.038999971002 3952579.108000002801 60358.297318074 2024-02-18T07:08:08.281572+00:00 19994330.291000008583 29000000.030000001192 27870000.021000031382 3949756.895999997854 60358.297329645 2024-02-18T07:08:09.281335+00:00 19994330.287000060081 29000000.029999990016 27869999.991999980062 3954838.064999998081 60358.297341216 2024-02-18T07:08:10.281098+00:00 19994330.291000008583 28999999.973000019789 27869999.972999989986 3950668.930000007153 60358.297352788 2024-02-18T07:08:11.280861+00:00 19994330.291999939829 28999999.981999989599 27869999.962000008672 3953166.003999993205 60358.297364359 2024-02-18T07:08:12.280625+00:00 19994330.287999991328 28999999.988999988884 27870000.030999958515 3949714.057999997865 60358.297375930 2024-02-18T07:08:13.280387+00:00 19994330.295000080019 29000000.035000029951 27870000.049000021070 3956925.969999998808 60358.297387502 2024-02-18T07:08:14.280150+00:00 19994330.288999918848 28999999.984999950975 27869999.962000008672 3954726.061000003945 60358.297399073 2024-02-18T07:08:15.279914+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3957131.869000003207 60358.297410645 2024-02-18T07:08:16.279676+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3951172.131999998819 60358.297422216 2024-02-18T07:08:17.279439+00:00 19994330.291000008583 28999999.979000028223 27870000.013000011444 3949983.936000003945 60358.297433787 2024-02-18T07:08:18.279203+00:00 19994330.289999961853 28999999.949000000954 27869999.907999988645 3952412.064999998081 60358.297445358 2024-02-18T07:08:19.278966+00:00 19994330.287999991328 29000000.025999959558 27870000.042000059038 3950282.995999991894 60358.297456929 2024-02-18T07:08:20.278729+00:00 19994330.294000029564 29000000.023999989033 27870000.041999939829 3954333.961000009906 60358.297468682 2024-02-18T07:08:21.294113+00:00 19994330.289999961853 28999999.989000018686 27869999.994000080973 3952686.021999999881 60358.297480072 2024-02-18T07:08:22.278255+00:00 19994330.288000110537 28999999.976000010967 27869999.962999939919 3957000.862000002991 60358.297491824 2024-02-18T07:08:23.293639+00:00 19994330.289999961853 29000000.031999949366 27870000.042999979109 3949423.162999988068 60358.297503215 2024-02-18T07:08:24.277782+00:00 19994330.286999940872 28999999.993000030518 27869999.988000039011 3948716.858000009786 60358.297514967 2024-02-18T07:08:25.293166+00:00 19994330.291000008583 28999999.973000049591 27869999.942999958992 3948774.105999990832 60358.297526358 2024-02-18T07:08:26.277308+00:00 19994330.291000008583 29000000.059999939054 27870000.057000041008 3950267.960000007879 60358.297537929 2024-02-18T07:08:27.277071+00:00 19994330.291000008583 28999999.943000078201 27870000.011999960989 3955496.998999983072 60358.297549500 2024-02-18T07:08:28.276834+00:00 19994330.291000008583 29000000.036999940872 27870000.008000019938 3956852.967000008095 60358.297561072 2024-02-18T07:08:29.276597+00:00 19994330.289999961853 28999999.975000020117 27869999.952000018209 3951362.145000011194 60358.297572643 2024-02-18T07:08:30.276360+00:00 19994330.289999999106 29000000.011000040919 27870000.022999998182 3949747.907999991905 60358.297584214 2024-02-18T07:08:31.276122+00:00 19994330.287000000477 28999999.971999879926 27870000.008000019938 3952212.965999991167 60358.297595786 2024-02-18T07:08:32.275886+00:00 19994330.287000000477 29000000.014000058174 27870000.000999998301 3951971.012000023853 60358.297607357 2024-02-18T07:08:33.275649+00:00 19994330.295000001788 29000000.013000011444 27869999.989000000060 3949502.930999993812 60358.297618928 2024-02-18T07:08:34.275412+00:00 19994330.289000000805 28999999.960999969393 27869999.971999999136 3954152.139999986161 60358.297630500 2024-02-18T07:08:35.275176+00:00 19994330.293000001460 29000000.055999990553 27870000.041999999434 3950915.879000008106 60358.297642071 2024-02-18T07:08:36.274939+00:00 19994330.287999991328 28999999.973999980837 27869999.998000010848 3951471.025000005960 60358.297653642 2024-02-18T07:08:37.274702+00:00 19994330.289000000805 28999999.984000090510 27869999.972999989986 3952665.007999985944 60358.297665214 2024-02-18T07:08:38.274465+00:00 19994330.289000000805 29000000.043999910355 27870000.041999999434 3950556.022000014782 60358.297676785 2024-02-18T07:08:39.274228+00:00 19994330.289999991655 28999999.955000039190 27869999.981999989599 3951029.005999981891 60358.297688357 2024-02-18T07:08:40.273991+00:00 19994330.291000008583 29000000.087000008672 27870000.047000020742 3949623.037000000011 60358.297699928 2024-02-18T07:08:41.273754+00:00 19994330.287999991328 28999999.955999970436 27869999.944999989122 3954600.990999997128 60358.297711499 2024-02-18T07:08:42.273517+00:00 19994330.294999990612 28999999.993999999017 27869999.986999988556 3956477.946000009775 60358.297723070 2024-02-18T07:08:43.273280+00:00 19994330.287000000477 28999999.985000010580 27870000.032000008970 3945860.983999996912 60358.297734823 2024-02-18T07:08:44.288665+00:00 19994330.291000008583 28999999.982999999076 27869999.970000028610 3948925.985000013839 60358.297746213 2024-02-18T07:08:45.272806+00:00 19994330.290000021458 29000000.008000001311 27869999.980999950320 3951718.037999988068 60358.297757965 2024-02-18T07:08:46.288191+00:00 19994330.288999971002 29000000.006000008434 27870000.037000000477 3952655.979999988806 60358.297769356 2024-02-18T07:08:47.272333+00:00 19994330.287000000477 28999999.989999979734 27869999.962000008672 3953303.044000000227 60358.297781108 2024-02-18T07:08:48.287717+00:00 19994330.291999999434 29000000.013000011444 27870000.027000010014 3951250.048000007868 60358.297792498 2024-02-18T07:08:49.271859+00:00 19994330.291999999434 29000000.007999990135 27870000.021000031382 3956757.981999992859 60358.297804250 2024-02-18T07:08:50.287243+00:00 19994330.286000009626 29000000.005000028759 27870000.000000000000 3954723.041000009049 60358.297815641 2024-02-18T07:08:51.271385+00:00 19994330.296000000089 28999999.977999988943 27869999.991999980062 3948509.870000004768 60358.297827393 2024-02-18T07:08:52.286770+00:00 19994330.287000000477 29000000.021000031382 27870000.024999979883 3956755.977999985218 60358.297838784 2024-02-18T07:08:53.270911+00:00 19994330.290000021458 28999999.986999988556 27869999.919000029564 3960805.060000001919 60358.297850536 2024-02-18T07:08:54.286295+00:00 19994330.289999961853 29000000.002999961376 27870000.059000018984 3953426.911000012886 60358.297861926 2024-02-18T07:08:55.270437+00:00 19994330.288000050932 28999999.975000020117 27870000.023999929428 3957899.104000002146 60358.297873679 2024-02-18T07:08:56.285822+00:00 19994330.293999969959 29000000.032999988645 27869999.929000020027 3955735.037000000011 60358.297885069 2024-02-18T07:08:57.269964+00:00 19994330.287000060081 28999999.973999980837 27869999.995000001043 3956040.981000006199 60358.297896821 2024-02-18T07:08:58.285348+00:00 19994330.292999979109 29000000.049000021070 27870000.042999979109 3951845.980999975931 60358.297908212 2024-02-18T07:08:59.269490+00:00 19994330.288999918848 28999999.974000040442 27869999.991999980062 3954506.877000004053 60358.297919964 2024-02-18T07:09:00.284875+00:00 19994330.290000081062 28999999.977000001818 27870000.002000089735 3954642.148999989033 60358.297931354 2024-02-18T07:09:01.269016+00:00 19994330.289999961853 29000000.024999979883 27870000.000999931246 3954674.921999990940 60358.297943106 2024-02-18T07:09:02.284401+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3954554.106000006199 60358.297954497 2024-02-18T07:09:03.268542+00:00 19994330.289000030607 28999999.980000019073 27870000.002000089735 3952839.978000044823 60358.297966249 2024-02-18T07:09:04.283928+00:00 19994330.291999939829 28999999.999000068754 27869999.988999959081 3952851.875000000000 60358.297977821 2024-02-18T07:09:05.283690+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3958418.970999956131 60358.297989392 2024-02-18T07:09:06.283453+00:00 19994330.289000030607 29000000.027000069618 27870000.021999958903 3958140.156000018120 60358.298000963 2024-02-18T07:09:07.283216+00:00 19994330.292000059038 28999999.991999980062 27869999.978999968618 3954287.024999976158 60358.298012535 2024-02-18T07:09:08.282978+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3954163.927000045776 60358.298024106 2024-02-18T07:09:09.282742+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3952207.917999982834 60358.298035677 2024-02-18T07:09:10.282505+00:00 19994330.291000008583 28999999.963999990374 27869999.958000060171 3948128.083999990951 60358.298047248 2024-02-18T07:09:11.282268+00:00 19994330.287000060081 29000000.006000038236 27869999.969000000507 3950715.072000027169 60358.298058820 2024-02-18T07:09:12.282032+00:00 19994330.292999979109 29000000.047999981791 27870000.024999991059 3952770.996999979019 60358.298070391 2024-02-18T07:09:13.281794+00:00 19994330.291999939829 28999999.980999950320 27870000.035000011325 3954183.887000023853 60358.298081962 2024-02-18T07:09:14.281558+00:00 19994330.291000008583 28999999.971999999136 27869999.934999998659 3952920.035999954212 60358.298093534 2024-02-18T07:09:15.281321+00:00 19994330.289000030607 29000000.013000011444 27870000.076999988407 3946246.953999996185 60358.298105105 2024-02-18T07:09:16.281084+00:00 19994330.289000030607 29000000.011000040919 27869999.951000008732 3952257.056000053883 60358.298116677 2024-02-18T07:09:17.280847+00:00 19994330.287999991328 28999999.952000018209 27869999.978999998420 3948989.058999956120 60358.298128248 2024-02-18T07:09:18.280610+00:00 19994330.291000008583 29000000.060999989510 27870000.065000001341 3951669.951000034809 60358.298139819 2024-02-18T07:09:19.280373+00:00 19994330.291000008583 28999999.995000001043 27869999.960000008345 3952893.945999979973 60358.298151391 2024-02-18T07:09:20.280136+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3950452.100000023842 60358.298162962 2024-02-18T07:09:21.279899+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3953611.936999977101 60358.298174533 2024-02-18T07:09:22.279662+00:00 19994330.292999979109 29000000.010000009090 27870000.013000011444 3951915.027000010014 60358.298186105 2024-02-18T07:09:23.279425+00:00 19994330.289000030607 29000000.001999989152 27870000.028999980539 3953615.075999975204 60358.298197675 2024-02-18T07:09:24.279188+00:00 19994330.287999998778 29000000.004000011832 27869999.996999979019 3951300.786000012886 60358.298209247 2024-02-18T07:09:25.278952+00:00 19994330.287999998778 28999999.993999991566 27869999.949000000954 3953238.143000007141 60358.298220638 2024-02-18T07:09:26.263093+00:00 19994330.289999999106 28999999.969000011683 27870000.002000030130 3953912.958999990951 60358.298232390 2024-02-18T07:09:27.278478+00:00 19994330.290999989957 29000000.026000019163 27870000.067999958992 3949505.054000020027 60358.298243961 2024-02-18T07:09:28.278241+00:00 19994330.291000008583 29000000.013999998569 27869999.961000028998 3950844.876999973785 60358.298255533 2024-02-18T07:09:29.278005+00:00 19994330.288999989629 28999999.973999980837 27870000.055999990553 3955771.119000018109 60358.298267104 2024-02-18T07:09:30.277768+00:00 19994330.291999999434 29000000.008000019938 27869999.975000020117 3947200.941999971867 60358.298278675 2024-02-18T07:09:31.277531+00:00 19994330.291000008583 29000000.013999998569 27869999.968999978155 3960051.072000027169 60358.298290246 2024-02-18T07:09:32.277293+00:00 19994330.287000000477 28999999.994000021368 27870000.047000050545 3952531.939999998081 60358.298301818 2024-02-18T07:09:33.277057+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3953709.925999999046 60358.298313389 2024-02-18T07:09:34.276819+00:00 19994330.291000008583 29000000.005999978632 27870000.016999959946 3946310.986999989022 60358.298324960 2024-02-18T07:09:35.276583+00:00 19994330.289000000805 29000000.012000020593 27869999.968999978155 3956672.096000016201 60358.298336532 2024-02-18T07:09:36.276345+00:00 19994330.296000000089 28999999.985000010580 27869999.933000091463 3955848.981000006199 60358.298348103 2024-02-18T07:09:37.276107+00:00 19994330.286000009626 29000000.021000031382 27870000.038999918848 3950979.004999995232 60358.298359674 2024-02-18T07:09:38.275871+00:00 19994330.289999961853 29000000.000999931246 27870000.026000019163 3949549.041999996174 60358.298371246 2024-02-18T07:09:39.275635+00:00 19994330.288000050932 28999999.983000040054 27869999.963999990374 3953541.040000020992 60358.298382817 2024-02-18T07:09:40.275399+00:00 19994330.292999979109 29000000.016999959946 27870000.003000020981 3952214.910999954212 60358.298394389 2024-02-18T07:09:41.275161+00:00 19994330.286000009626 28999999.967000011355 27870000.034999970347 3953016.941000043880 60358.298405960 2024-02-18T07:09:42.274924+00:00 19994330.291000008583 28999999.991999980062 27869999.925000071526 3946617.038999975193 60358.298417531 2024-02-18T07:09:43.274687+00:00 19994330.290999948978 29000000.034000039101 27870000.074000000954 3946349.005999981891 60358.298429103 2024-02-18T07:09:44.274450+00:00 19994330.291999999434 28999999.973000049591 27869999.937000039965 3952535.032999991905 60358.298440674 2024-02-18T07:09:45.274214+00:00 19994330.289000030607 28999999.996999979019 27870000.052999969572 3954376.011000037193 60358.298452245 2024-02-18T07:09:46.273977+00:00 19994330.291999999434 29000000.015999909490 27870000.041000008583 3947176.062999964226 60358.298463816 2024-02-18T07:09:47.273740+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3948894.888999999035 60358.298475388 2024-02-18T07:09:48.273502+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3950635.127000033855 60358.298486959 2024-02-18T07:09:49.273266+00:00 19994330.287999931723 28999999.991999980062 27869999.966000009328 3946120.926999986172 60358.298498530 2024-02-18T07:09:50.273029+00:00 19994330.291000008583 29000000.007000088692 27869999.992999989539 3952077.901000022888 60358.298510282 2024-02-18T07:09:51.288414+00:00 19994330.294000029564 28999999.990000009537 27869999.967000000179 3948320.118999958038 60358.298521673 2024-02-18T07:09:52.272555+00:00 19994330.287999991328 28999999.973999980837 27870000.050999999046 3952537.057000041008 60358.298533425 2024-02-18T07:09:53.287940+00:00 19994330.292000059038 29000000.016000028700 27869999.946000009775 3952488.807999968994 60358.298544816 2024-02-18T07:09:54.272082+00:00 19994330.288999918848 28999999.995999928564 27870000.030000001192 3953670.174000024796 60358.298556568 2024-02-18T07:09:55.287466+00:00 19994330.292000059038 29000000.046000000089 27869999.996999979019 3953950.014999986161 60358.298567958 2024-02-18T07:09:56.271608+00:00 19994330.282999988645 28999999.975999999791 27869999.971000019461 3953131.979000031948 60358.298579711 2024-02-18T07:09:57.286992+00:00 19994330.292999979109 28999999.978000011295 27870000.015999998897 3954626.921000003815 60358.298591101 2024-02-18T07:09:58.271134+00:00 19994330.292999979109 29000000.037999998778 27869999.996000021696 3957277.027999997139 60358.298602853 2024-02-18T07:09:59.286518+00:00 19994330.287000060081 28999999.988999988884 27869999.986000001431 3958433.006999969017 60358.298614244 2024-02-18T07:10:00.270660+00:00 19994330.289999961853 28999999.976000010967 27870000.014999989420 3957472.901000022888 60358.298625996 2024-02-18T07:10:01.286044+00:00 19994330.292999979109 29000000.013999998569 27869999.990000009537 3952114.981999992859 60358.298637386 2024-02-18T07:10:02.270186+00:00 19994330.289000030607 29000000.011999990791 27870000.018000010401 3952684.009000002872 60358.298649139 2024-02-18T07:10:03.285571+00:00 19994330.286999940872 28999999.977999988943 27870000.087999999523 3957640.132999957073 60358.298660529 2024-02-18T07:10:04.269713+00:00 19994330.288000110537 28999999.984999980778 27869999.910999950022 3955314.996000051033 60358.298672281 2024-02-18T07:10:05.285097+00:00 19994330.293999910355 29000000.042000059038 27870000.016000028700 3955041.910999954212 60358.298683672 2024-02-18T07:10:06.269239+00:00 19994330.287000060081 29000000.021999958903 27870000.028999980539 3952887.108000040054 60358.298695424 2024-02-18T07:10:07.284623+00:00 19994330.292999979109 28999999.985000010580 27870000.005000051111 3953004.902000010014 60358.298706815 2024-02-18T07:10:08.268765+00:00 19994330.289999961853 29000000.008999999613 27869999.979999899864 3954898.023000001907 60358.298718567 2024-02-18T07:10:09.284150+00:00 19994330.290000081062 28999999.971999999136 27870000.000000000000 3950206.036999940872 60358.298729957 2024-02-18T07:10:10.268291+00:00 19994330.289999961853 28999999.981999989599 27869999.968000050634 3954685.003000020981 60358.298741709 2024-02-18T07:10:11.283675+00:00 19994330.287999991328 29000000.013999998569 27870000.031999949366 3954669.949000000954 60358.298753281 2024-02-18T07:10:12.283438+00:00 19994330.291000008583 29000000.008999999613 27870000.014000058174 3954459.962000011932 60358.298764852 2024-02-18T07:10:13.283202+00:00 19994330.287999991328 29000000.012999951839 27869999.967999938875 3955122.143000007141 60358.298776423 2024-02-18T07:10:14.282965+00:00 19994330.289999961853 28999999.986000061035 27870000.021000031382 3954525.899999976158 60358.298787994 2024-02-18T07:10:15.282728+00:00 19994330.294000029564 29000000.032999988645 27870000.014999989420 3951481.057000041008 60358.298799566 2024-02-18T07:10:16.282491+00:00 19994330.289999961853 28999999.985000010580 27870000.014000058174 3953117.026999949943 60358.298811137 2024-02-18T07:10:17.282254+00:00 19994330.287000000477 28999999.953999999911 27869999.967000011355 3946788.868000030983 60358.298822708 2024-02-18T07:10:18.282017+00:00 19994330.287999998778 29000000.032999988645 27869999.995000001043 3951577.092999935150 60358.298834280 2024-02-18T07:10:19.281781+00:00 19994330.291999999434 28999999.978999968618 27869999.967999938875 3955065.038000106812 60358.298845851 2024-02-18T07:10:20.281544+00:00 19994330.289000000805 29000000.036000009626 27870000.032999988645 3949904.895999907982 60358.298857423 2024-02-18T07:10:21.281306+00:00 19994330.291000008583 28999999.970999959856 27869999.960000038147 3949243.119000076782 60358.298868994 2024-02-18T07:10:22.281069+00:00 19994330.293000001460 29000000.032000061125 27870000.057000041008 3953921.852999926079 60358.298880565 2024-02-18T07:10:23.280832+00:00 19994330.287999998778 28999999.973999980837 27869999.955999970436 3952305.147000073921 60358.298892137 2024-02-18T07:10:24.280596+00:00 19994330.291000008583 29000000.014999989420 27870000.026999950409 3950787.908999919891 60358.298903708 2024-02-18T07:10:25.280359+00:00 19994330.290999978781 29000000.009999990463 27869999.960000038147 3953032.996000051033 60358.298915279 2024-02-18T07:10:26.280122+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3946768.108999968041 60358.298926670 2024-02-18T07:10:27.264263+00:00 19994330.285000000149 29000000.019000049680 27870000.103999968618 3951279.018000007141 60358.298938422 2024-02-18T07:10:28.279648+00:00 19994330.291999999434 28999999.970000028610 27869999.936000000685 3948094.958999990951 60358.298949813 2024-02-18T07:10:29.263790+00:00 19994330.290000021458 28999999.987999919802 27870000.036999989301 3948523.976000071038 60358.298961564 2024-02-18T07:10:30.279174+00:00 19994330.289999961853 29000000.013000011444 27869999.920000001788 3952016.052999972831 60358.298972955 2024-02-18T07:10:31.263315+00:00 19994330.293000038713 29000000.019000049680 27870000.026000011712 3944974.863999962807 60358.298984707 2024-02-18T07:10:32.278700+00:00 19994330.288999971002 28999999.985999941826 27870000.061999991536 3948166.965000032913 60358.298996098 2024-02-18T07:10:33.262843+00:00 19994330.289000030607 28999999.984000001103 27869999.950000021607 3949097.059999942780 60358.299007850 2024-02-18T07:10:34.278227+00:00 19994330.288999971002 29000000.042000010610 27870000.049999978393 3944110.953999996185 60358.299019421 2024-02-18T07:10:35.277990+00:00 19994330.288999971002 29000000.003999989480 27870000.041999999434 3955073.112000108231 60358.299030993 2024-02-18T07:10:36.277753+00:00 19994330.291999999434 28999999.959999989718 27869999.923999991268 3950537.030999898911 60358.299042564 2024-02-18T07:10:37.277516+00:00 19994330.288000050932 29000000.011999990791 27870000.008000019938 3955499.935999989975 60358.299054135 2024-02-18T07:10:38.277279+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3951488.044000030030 60358.299065706 2024-02-18T07:10:39.277043+00:00 19994330.289999961853 29000000.003999978304 27869999.978999968618 3956928.911000012886 60358.299077278 2024-02-18T07:10:40.276805+00:00 19994330.289000030607 29000000.017000019550 27870000.004999998957 3955417.042000054847 60358.299088849 2024-02-18T07:10:41.276569+00:00 19994330.290999948978 28999999.975999981165 27869999.985000010580 3954883.000999927986 60358.299100420 2024-02-18T07:10:42.276331+00:00 19994330.289000030607 29000000.025000039488 27870000.032999988645 3954212.039000033867 60358.299111992 2024-02-18T07:10:43.276095+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3950129.942000031006 60358.299123563 2024-02-18T07:10:44.275858+00:00 19994330.292999979109 29000000.010999981314 27870000.018999990076 3954259.099999905098 60358.299135135 2024-02-18T07:10:45.275621+00:00 19994330.292999979109 29000000.004000011832 27869999.990000009537 3958945.840000032913 60358.299146706 2024-02-18T07:10:46.275384+00:00 19994330.287999991328 28999999.998000029474 27869999.974000040442 3957556.095000029076 60358.299158277 2024-02-18T07:10:47.275147+00:00 19994330.292000059038 29000000.004999998957 27869999.985000010580 3946793.848000050057 60358.299169849 2024-02-18T07:10:48.274911+00:00 19994330.288999918848 28999999.996999979019 27870000.034999970347 3955195.143999934196 60358.299181420 2024-02-18T07:10:49.274674+00:00 19994330.291000008583 29000000.018999990076 27870000.050999999046 3955698.957000017166 60358.299192991 2024-02-18T07:10:50.274436+00:00 19994330.288000110537 29000000.016000028700 27869999.975999951363 3950781.004999995232 60358.299204562 2024-02-18T07:10:51.274199+00:00 19994330.288999918848 28999999.971999939531 27869999.951000090688 3950141.985000013839 60358.299216134 2024-02-18T07:10:52.273963+00:00 19994330.292000059038 28999999.999000068754 27870000.023999929428 3953474.062999964226 60358.299227705 2024-02-18T07:10:53.273726+00:00 19994330.289999961853 28999999.977999929339 27870000.047000050545 3953487.912000060081 60358.299239276 2024-02-18T07:10:54.273489+00:00 19994330.292000059038 29000000.029000040144 27869999.944999929518 3952581.060999989975 60358.299250848 2024-02-18T07:10:55.273251+00:00 19994330.291999939829 28999999.975999951363 27870000.022000070661 3951556.038999915123 60358.299262419 2024-02-18T07:10:56.273014+00:00 19994330.286000009626 29000000.039000030607 27869999.998999949545 3949844.943000078201 60358.299273991 2024-02-18T07:10:57.272778+00:00 19994330.289000030607 28999999.963999990374 27869999.993000030518 3950389.970999956131 60358.299285742 2024-02-18T07:10:58.288163+00:00 19994330.286999940872 29000000.019999980927 27870000.006999969482 3954128.034000039101 60358.299297133 2024-02-18T07:10:59.272304+00:00 19994330.292000059038 28999999.961000081152 27869999.977000001818 3944075.060999989975 60358.299308885 2024-02-18T07:11:00.287689+00:00 19994330.291999939829 29000000.033999919891 27870000.011000040919 3951691.921000003815 60358.299320276 2024-02-18T07:11:01.271830+00:00 19994330.289000030607 28999999.983000040054 27870000.024999979883 3953066.947999954224 60358.299332028 2024-02-18T07:11:02.287215+00:00 19994330.292999979109 29000000.019999980927 27870000.009000059217 3956204.063000082970 60358.299343418 2024-02-18T07:11:03.271357+00:00 19994330.287999991328 29000000.006000038236 27869999.990999940783 3952183.978999971878 60358.299355171 2024-02-18T07:11:04.286741+00:00 19994330.289000030607 28999999.962999939919 27870000.003000020981 3950651.047999978065 60358.299366561 2024-02-18T07:11:05.270883+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3953110.019000052940 60358.299378313 2024-02-18T07:11:06.286267+00:00 19994330.282999988645 29000000.009000059217 27869999.969000000507 3960590.937999964226 60358.299389704 2024-02-18T07:11:07.270409+00:00 19994330.296000000089 28999999.977000001818 27869999.936000000685 3953593.087999939919 60358.299401456 2024-02-18T07:11:08.285794+00:00 19994330.289999961853 29000000.022999998182 27870000.094000000507 3956590.858000040054 60358.299412847 2024-02-18T07:11:09.269935+00:00 19994330.289999961853 28999999.991999980062 27869999.975999999791 3955766.184000014793 60358.299424598 2024-02-18T07:11:10.285320+00:00 19994330.291000008583 29000000.019000001252 27870000.008000001311 3955514.870000004768 60358.299435989 2024-02-18T07:11:11.269461+00:00 19994330.287999998778 28999999.967999998480 27869999.944999989122 3956138.044000030030 60358.299447741 2024-02-18T07:11:12.284846+00:00 19994330.289000000805 29000000.047000009567 27870000.059000018984 3950571.983999968041 60358.299459132 2024-02-18T07:11:13.268988+00:00 19994330.289999999106 28999999.972999989986 27869999.967999991030 3948475.901000022888 60358.299470884 2024-02-18T07:11:14.284372+00:00 19994330.290000010282 28999999.973000001162 27870000.002999991179 3951241.175999999046 60358.299482274 2024-02-18T07:11:15.268514+00:00 19994330.288999989629 29000000.002000000328 27870000.011000011116 3952961.926999927033 60358.299494027 2024-02-18T07:11:16.283898+00:00 19994330.290000010282 29000000.016999989748 27870000.028999980539 3950193.023000001907 60358.299505417 2024-02-18T07:11:17.268040+00:00 19994330.292000010610 29000000.002999991179 27869999.977000001818 3950032.930000067223 60358.299517169 2024-02-18T07:11:18.283424+00:00 19994330.290999978781 28999999.981999989599 27869999.999000009149 3950150.990000010002 60358.299528740 2024-02-18T07:11:19.283187+00:00 19994330.288000021130 28999999.992000039667 27869999.987999979407 3950528.097000002861 60358.299540312 2024-02-18T07:11:20.282951+00:00 19994330.290999978781 28999999.989999949932 27869999.992000039667 3954434.876999973785 60358.299551883 2024-02-18T07:11:21.282714+00:00 19994330.287000000477 29000000.010000050068 27869999.996999979019 3954550.120000004768 60358.299563454 2024-02-18T07:11:22.282477+00:00 19994330.290000021458 29000000.011999960989 27870000.003000020981 3950294.004999995232 60358.299575026 2024-02-18T07:11:23.282240+00:00 19994330.288999971002 29000000.031000021845 27870000.026999950409 3950476.870000004768 60358.299586597 2024-02-18T07:11:24.282003+00:00 19994330.296999990940 28999999.996999979019 27870000.004999998957 3947139.050999999046 60358.299598169 2024-02-18T07:11:25.281766+00:00 19994330.286000009626 28999999.992000039667 27870000.003000020981 3948658.079999924172 60358.299609740 2024-02-18T07:11:26.281529+00:00 19994330.290000021458 29000000.005999978632 27869999.962000008672 3948964.964000105858 60358.299621311 2024-02-18T07:11:27.281293+00:00 19994330.291999999434 28999999.953000009060 27869999.949000000954 3954145.960999966133 60358.299632702 2024-02-18T07:11:28.265434+00:00 19994330.287999991328 29000000.029999971390 27870000.082999940962 3952847.023999928962 60358.299644454 2024-02-18T07:11:29.280818+00:00 19994330.289000030607 29000000.034999970347 27870000.006000038236 3950421.996000051033 60358.299655844 2024-02-18T07:11:30.264960+00:00 19994330.291999999434 28999999.988000039011 27869999.971999999136 3952108.981999992859 60358.299667597 2024-02-18T07:11:31.280345+00:00 19994330.287999991328 28999999.945000048727 27869999.975999951363 3957920.039999961853 60358.299678987 2024-02-18T07:11:32.264486+00:00 19994330.295000020415 29000000.052999969572 27870000.018000010401 3950744.045000075828 60358.299690739 2024-02-18T07:11:33.279871+00:00 19994330.288999971002 28999999.977000001818 27870000.020000100136 3952963.967000008095 60358.299702130 2024-02-18T07:11:34.264012+00:00 19994330.287999991328 29000000.018999930471 27869999.990000009537 3953600.041999936104 60358.299713882 2024-02-18T07:11:35.279397+00:00 19994330.290000021458 28999999.981000069529 27870000.003999948502 3950676.985000013839 60358.299725273 2024-02-18T07:11:36.263539+00:00 19994330.288999971002 29000000.000999931246 27869999.978000041097 3953268.960000038147 60358.299737025 2024-02-18T07:11:37.278923+00:00 19994330.288999971002 29000000.005000110716 27870000.022999998182 3947917.936999917030 60358.299748415 2024-02-18T07:11:38.263065+00:00 19994330.294000029564 29000000.008999940008 27869999.961999889463 3956267.131000041962 60358.299760167 2024-02-18T07:11:39.278450+00:00 19994330.289000030607 28999999.993000030518 27870000.046000000089 3952599.879000068177 60358.299771558 2024-02-18T07:11:40.262591+00:00 19994330.289999961853 28999999.991999980062 27869999.979000091553 3952553.945999979973 60358.299783310 2024-02-18T07:11:41.277976+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3953326.051999927033 60358.299794881 2024-02-18T07:11:42.277739+00:00 19994330.287999991328 28999999.954999919981 27869999.955999970436 3951736.092000008095 60358.299806452 2024-02-18T07:11:43.277502+00:00 19994330.287999991328 29000000.047000050545 27870000.037999991328 3952002.942000031006 60358.299818024 2024-02-18T07:11:44.277265+00:00 19994330.292000059038 29000000.011999960989 27870000.027000069618 3953679.958999990951 60358.299829595 2024-02-18T07:11:45.277029+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3949953.087000011932 60358.299841166 2024-02-18T07:11:46.276791+00:00 19994330.289000030607 28999999.968999978155 27869999.964000009000 3954650.037999988068 60358.299852738 2024-02-18T07:11:47.276554+00:00 19994330.291000008583 29000000.043000001460 27870000.028000000864 3947534.858999968041 60358.299864309 2024-02-18T07:11:48.276317+00:00 19994330.289999961853 28999999.980000000447 27869999.954999998212 3949566.155000091065 60358.299875881 2024-02-18T07:11:49.276080+00:00 19994330.291000008583 29000000.027000010014 27870000.076999988407 3950019.906999946106 60358.299887452 2024-02-18T07:11:50.275844+00:00 19994330.286999940872 28999999.984999999404 27869999.974999990314 3951781.985000013839 60358.299899023 2024-02-18T07:11:51.275607+00:00 19994330.290000081062 28999999.984999980778 27869999.986000001431 3951350.750000000000 60358.299910595 2024-02-18T07:11:52.275370+00:00 19994330.289999961853 29000000.010000020266 27870000.008999999613 3944497.322000027169 60358.299922166 2024-02-18T07:11:53.275133+00:00 19994330.287999991328 28999999.995999988168 27869999.957000020891 3949105.957999945153 60358.299933737 2024-02-18T07:11:54.274896+00:00 19994330.295000080019 29000000.013000011444 27870000.052999969572 3952101.068000078201 60358.299945309 2024-02-18T07:11:55.274659+00:00 19994330.288999918848 28999999.956000000238 27869999.986999988556 3951922.940999985207 60358.299956880 2024-02-18T07:11:56.274422+00:00 19994330.289000030607 29000000.006999969482 27869999.936000049114 3957284.059000014793 60358.299968451 2024-02-18T07:11:57.274185+00:00 19994330.291000008583 29000000.044000029564 27870000.079999979585 3954919.832999945153 60358.299980022 2024-02-18T07:11:58.273948+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3954360.136999965180 60358.299991594 2024-02-18T07:11:59.273712+00:00 19994330.292000059038 29000000.010999981314 27870000.022999998182 3951981.953999996185 60358.300003165 2024-02-18T07:12:00.273475+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3950288.075000048149 60358.300014737 2024-02-18T07:12:01.273238+00:00 19994330.292000059038 28999999.970000028610 27870000.004999998957 3956469.960999966133 60358.300026308 2024-02-18T07:12:02.273001+00:00 19994330.291999939829 29000000.041999999434 27870000.052000049502 3957076.041000009049 60358.300037879 2024-02-18T07:12:03.272763+00:00 19994330.287999991328 28999999.976000010967 27869999.947999950498 3952384.999000072014 60358.300049451 2024-02-18T07:12:04.272527+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3954729.980999947060 60358.300061203 2024-02-18T07:12:05.287911+00:00 19994330.289999999106 28999999.993000030518 27870000.006000038236 3952650.853000044823 60358.300072593 2024-02-18T07:12:06.272053+00:00 19994330.289999999106 29000000.008999940008 27869999.984999898821 3950936.053999900818 60358.300084346 2024-02-18T07:12:07.287437+00:00 19994330.286000009626 28999999.994000080973 27869999.989000078291 3953675.992000102997 60358.300095736 2024-02-18T07:12:08.271580+00:00 19994330.293000001460 29000000.005999919027 27870000.013000011444 3950805.092999935150 60358.300107488 2024-02-18T07:12:09.286964+00:00 19994330.289999991655 28999999.991000059992 27870000.021999958903 3953430.980000019073 60358.300118878 2024-02-18T07:12:10.271106+00:00 19994330.287999998778 29000000.016999959946 27869999.978000041097 3953732.952999948990 60358.300130631 2024-02-18T07:12:11.286490+00:00 19994330.291999999434 28999999.983000040054 27869999.988999959081 3957428.032999991905 60358.300142021 2024-02-18T07:12:12.270631+00:00 19994330.290000021458 28999999.990999940783 27870000.046000000089 3953119.037000060081 60358.300153773 2024-02-18T07:12:13.286016+00:00 19994330.288999971002 28999999.977000001818 27869999.944999929518 3953832.014999986161 60358.300165164 2024-02-18T07:12:14.270158+00:00 19994330.289000000805 29000000.041000008583 27870000.043000098318 3953517.889999986161 60358.300176916 2024-02-18T07:12:15.285543+00:00 19994330.293000008911 29000000.002000089735 27870000.002999901772 3953043.006999969017 60358.300188307 2024-02-18T07:12:16.269684+00:00 19994330.287999991328 28999999.975999951363 27869999.968000050634 3950793.026000022888 60358.300200059 2024-02-18T07:12:17.285069+00:00 19994330.288000021130 29000000.011000040919 27870000.029999971390 3956919.013000010978 60358.300211449 2024-02-18T07:12:18.269210+00:00 19994330.292999979109 28999999.997999910265 27869999.947000030428 3958175.001999973785 60358.300223202 2024-02-18T07:12:19.284594+00:00 19994330.292999979109 28999999.980000019073 27870000.000000000000 3955231.008000016212 60358.300234592 2024-02-18T07:12:20.268737+00:00 19994330.287000000477 29000000.032000061125 27870000.001000050455 3952887.957000017166 60358.300246344 2024-02-18T07:12:21.284121+00:00 19994330.289000030607 29000000.004999998957 27870000.052999969572 3955936.976999998093 60358.300257734 2024-02-18T07:12:22.268263+00:00 19994330.288999971002 29000000.008999940008 27870000.019999980927 3951250.085000038147 60358.300269486 2024-02-18T07:12:23.283647+00:00 19994330.290000021458 28999999.984000090510 27869999.960000000894 3950265.960999966133 60358.300280877 2024-02-18T07:12:24.267789+00:00 19994330.291000008583 29000000.017999999225 27869999.975999999791 3953761.016000031959 60358.300292629 2024-02-18T07:12:25.283174+00:00 19994330.289999961853 28999999.956000000238 27870000.053999990225 3952678.927000000142 60358.300304201 2024-02-18T07:12:26.282936+00:00 19994330.291000008583 29000000.030000001192 27869999.988000009209 3950914.083000001032 60358.300315591 2024-02-18T07:12:27.267078+00:00 19994330.290000021458 28999999.975999999791 27869999.954999998212 3951291.919999999925 60358.300327343 2024-02-18T07:12:28.282463+00:00 19994330.287999991328 28999999.998000010848 27870000.004999998957 3956631.084999999031 60358.300338734 2024-02-18T07:12:29.266604+00:00 19994330.291000008583 28999999.991999980062 27870000.024000018835 3953874.949999998789 60358.300350486 2024-02-18T07:12:30.281989+00:00 19994330.291000008583 29000000.024000018835 27869999.979999989271 3957887.049000001978 60358.300361876 2024-02-18T07:12:31.266131+00:00 19994330.286999940872 28999999.975999981165 27870000.008999999613 3956577.972999996971 60358.300373629 2024-02-18T07:12:32.281515+00:00 19994330.292000059038 29000000.028000030667 27869999.993999991566 3953848.935000001919 60358.300385019 2024-02-18T07:12:33.265657+00:00 19994330.292999979109 29000000.018000010401 27870000.036000009626 3950982.123999997973 60358.300396771 2024-02-18T07:12:34.281041+00:00 19994330.286000009626 28999999.973999980837 27869999.966000020504 3956345.864000000060 60358.300408162 2024-02-18T07:12:35.265183+00:00 19994330.292999979109 28999999.982999980450 27869999.970999959856 3948384.978000000119 60358.300419914 2024-02-18T07:12:36.280567+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3954224.063000001013 60358.300431305 2024-02-18T07:12:37.264709+00:00 19994330.291000008583 29000000.011000040919 27870000.032000008970 3950967.920000001788 60358.300443057 2024-02-18T07:12:38.280094+00:00 19994330.289000030607 29000000.033999979496 27870000.009999990463 3951443.068999997806 60358.300454447 2024-02-18T07:12:39.264235+00:00 19994330.291000008583 28999999.978999968618 27870000.003000020981 3951838.080999999773 60358.300466199 2024-02-18T07:12:40.279620+00:00 19994330.290999889374 28999999.980000019073 27869999.987999979407 3953742.930000000168 60358.300477590 2024-02-18T07:12:41.263762+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3952724.012999997009 60358.300489342 2024-02-18T07:12:42.279146+00:00 19994330.291000008583 28999999.972999989986 27869999.987999979407 3951638.933999999892 60358.300500732 2024-02-18T07:12:43.263288+00:00 19994330.292000059038 28999999.985000010580 27870000.007000088692 3955566.100999996066 60358.300512485 2024-02-18T07:12:44.278673+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3954546.014000013005 60358.300523875 2024-02-18T07:12:45.262814+00:00 19994330.286000009626 29000000.003000020981 27869999.949999928474 3954084.986999989022 60358.300535627 2024-02-18T07:12:46.278198+00:00 19994330.289999961853 28999999.983000040054 27870000.011000040919 3954635.968000010122 60358.300547018 2024-02-18T07:12:47.262340+00:00 19994330.292999979109 29000000.011999960989 27870000.065999981016 3950583.056999995839 60358.300558770 2024-02-18T07:12:48.277725+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3951638.980000004172 60358.300570341 2024-02-18T07:12:49.277488+00:00 19994330.289999961853 29000000.001000050455 27870000.011999960989 3950983.927000001073 60358.300581913 2024-02-18T07:12:50.277251+00:00 19994330.293000098318 29000000.012999888510 27870000.034000039101 3953401.104999988806 60358.300593484 2024-02-18T07:12:51.277014+00:00 19994330.286999940872 28999999.983000040054 27869999.980999950320 3952130.935000001919 60358.300605055 2024-02-18T07:12:52.276777+00:00 19994330.287999991328 28999999.960000038147 27869999.977000001818 3952813.890000001062 60358.300616627 2024-02-18T07:12:53.276540+00:00 19994330.289999961853 29000000.049999948591 27870000.017000079155 3953268.207000001799 60358.300628198 2024-02-18T07:12:54.276303+00:00 19994330.291000008583 28999999.971999999136 27869999.952999949455 3949844.869000003207 60358.300639769 2024-02-18T07:12:55.276067+00:00 19994330.292000059038 28999999.999000068754 27870000.019000049680 3951647.090999991167 60358.300651341 2024-02-18T07:12:56.275829+00:00 19994330.289000030607 29000000.015999909490 27870000.049000021070 3955118.940000012983 60358.300662912 2024-02-18T07:12:57.275593+00:00 19994330.291999939829 29000000.006000038236 27869999.979999899864 3950593.046999990940 60358.300674483 2024-02-18T07:12:58.275355+00:00 19994330.287999998778 28999999.967000011355 27869999.978000041097 3950697.022000014782 60358.300686055 2024-02-18T07:12:59.275118+00:00 19994330.289999999106 29000000.023999929428 27869999.986000061035 3956907.841999977827 60358.300697626 2024-02-18T07:13:00.274881+00:00 19994330.287000000477 29000000.004000071436 27870000.046000000089 3954357.124000012875 60358.300709197 2024-02-18T07:13:01.274645+00:00 19994330.293000008911 28999999.991000000387 27869999.961999889463 3956351.925999999046 60358.300720769 2024-02-18T07:13:02.274408+00:00 19994330.288999989629 29000000.022999990731 27870000.022999998182 3957218.083000003826 60358.300732340 2024-02-18T07:13:03.274171+00:00 19994330.292000010610 28999999.978000000119 27869999.980000000447 3953720.923000007868 60358.300743911 2024-02-18T07:13:04.273934+00:00 19994330.291000008583 29000000.012000009418 27870000.030999999493 3953382.062999994028 60358.300755483 2024-02-18T07:13:05.273697+00:00 19994330.290999978781 28999999.976999979466 27870000.028000000864 3953386.976999998093 60358.300767054 2024-02-18T07:13:06.273461+00:00 19994330.289000000805 28999999.988000009209 27869999.957999989390 3958292.097999989986 60358.300778626 2024-02-18T07:13:07.273223+00:00 19994330.291999999434 29000000.048000011593 27869999.974999990314 3952077.905000001192 60358.300790197 2024-02-18T07:13:08.272987+00:00 19994330.286000009626 28999999.979999989271 27870000.000000000000 3953235.974000006914 60358.300801768 2024-02-18T07:13:09.272749+00:00 19994330.287000000477 28999999.988000039011 27870000.056000020355 3954667.034000008833 60358.300813339 2024-02-18T07:13:10.272513+00:00 19994330.291000008583 29000000.015999969095 27869999.965999960899 3955450.963999987114 60358.300824910 2024-02-18T07:13:11.272276+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3953946.087999999989 60358.300836663 2024-02-18T07:13:12.287660+00:00 19994330.289999961853 28999999.999000009149 27869999.991000000387 3950552.958000003826 60358.300848053 2024-02-18T07:13:13.271802+00:00 19994330.294000029564 28999999.981999989599 27869999.982000049204 3953445.942000002135 60358.300859805 2024-02-18T07:13:14.287187+00:00 19994330.287000000477 29000000.027000010014 27870000.031999949366 3953459.086999983061 60358.300871196 2024-02-18T07:13:15.271329+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3950807.944000006188 60358.300882948 2024-02-18T07:13:16.286713+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3954999.999000012875 60358.300894339 2024-02-18T07:13:17.270854+00:00 19994330.294000029564 29000000.020999971777 27870000.008999999613 3955376.063999981154 60358.300906091 2024-02-18T07:13:18.286239+00:00 19994330.291000008583 28999999.981000009924 27869999.986999988556 3951999.955999999773 60358.300917481 2024-02-18T07:13:19.270381+00:00 19994330.290999948978 29000000.007000029087 27870000.014999989420 3950227.925000011921 60358.300929233 2024-02-18T07:13:20.285765+00:00 19994330.291999999434 28999999.980999950320 27869999.970000028610 3955202.118999987841 60358.300940624 2024-02-18T07:13:21.269906+00:00 19994330.285000029951 28999999.984000090510 27870000.018999930471 3954438.995000004768 60358.300952376 2024-02-18T07:13:22.285291+00:00 19994330.290000021458 29000000.046999931335 27869999.975000020117 3950672.960000007879 60358.300963767 2024-02-18T07:13:23.269433+00:00 19994330.288999971002 28999999.986000061035 27870000.067000031471 3950630.013999999035 60358.300975519 2024-02-18T07:13:24.284818+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3952682.969000012148 60358.300986909 2024-02-18T07:13:25.268959+00:00 19994330.292000059038 28999999.983000040054 27869999.957000020891 3953303.962999999989 60358.300998662 2024-02-18T07:13:26.284343+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3952543.095999985933 60358.301010052 2024-02-18T07:13:27.268485+00:00 19994330.289999961853 28999999.995000001043 27869999.953000068665 3954182.988000005018 60358.301021623 2024-02-18T07:13:28.268249+00:00 19994330.292000059038 29000000.023999929428 27870000.032999988645 3953647.886000006925 60358.301033195 2024-02-18T07:13:29.268011+00:00 19994330.289999961853 28999999.968000050634 27869999.960000038147 3952360.028999983799 60358.301044766 2024-02-18T07:13:30.267775+00:00 19994330.289999961853 29000000.019999980927 27870000.001999970526 3949476.020000011194 60358.301056337 2024-02-18T07:13:31.267538+00:00 19994330.287000060081 28999999.986999988556 27870000.005999919027 3952424.134999989998 60358.301067908 2024-02-18T07:13:32.267301+00:00 19994330.292000059038 29000000.019000049680 27870000.014000058174 3955970.858999996912 60358.301079661 2024-02-18T07:13:33.282685+00:00 19994330.290999889374 29000000.008999940008 27870000.016000028700 3951985.109000027180 60358.301091051 2024-02-18T07:13:34.266827+00:00 19994330.289000030607 28999999.985999941826 27869999.959999918938 3950804.921999990940 60358.301102803 2024-02-18T07:13:35.282212+00:00 19994330.291000008583 28999999.998000029474 27870000.050000071526 3954073.125000000000 60358.301114194 2024-02-18T07:13:36.266354+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3950458.861000000965 60358.301125946 2024-02-18T07:13:37.281738+00:00 19994330.287000060081 28999999.988000039011 27869999.993999961764 3953866.995000004768 60358.301137337 2024-02-18T07:13:38.265880+00:00 19994330.294000029564 29000000.002999998629 27870000.008000019938 3951508.037999988068 60358.301149089 2024-02-18T07:13:39.281264+00:00 19994330.286999940872 29000000.030999999493 27869999.980000019073 3951688.941999971867 60358.301160479 2024-02-18T07:13:40.265406+00:00 19994330.286000009626 28999999.971999999136 27870000.028000000864 3952448.035000026226 60358.301172231 2024-02-18T07:13:41.280790+00:00 19994330.289999961853 29000000.023999989033 27870000.004000000656 3949423.973999977112 60358.301183622 2024-02-18T07:13:42.264932+00:00 19994330.298000101000 28999999.997999999672 27869999.969000000507 3954928.964000045788 60358.301195374 2024-02-18T07:13:43.280316+00:00 19994330.286999940872 29000000.010000020266 27869999.997999999672 3949458.123999952804 60358.301206765 2024-02-18T07:13:44.264459+00:00 19994330.291000008583 28999999.988999988884 27870000.035000000149 3952875.001000047196 60358.301218517 2024-02-18T07:13:45.279843+00:00 19994330.289000030607 28999999.997999999672 27869999.983000010252 3952706.927999972831 60358.301229907 2024-02-18T07:13:46.263984+00:00 19994330.289999961853 29000000.001000020653 27870000.013999998569 3956608.981000006199 60358.301241660 2024-02-18T07:13:47.279369+00:00 19994330.287999991328 28999999.984999950975 27869999.977999988943 3952774.046999990940 60358.301253050 2024-02-18T07:13:48.263511+00:00 19994330.289999961853 29000000.004000011832 27869999.964000020176 3950903.910000026226 60358.301264802 2024-02-18T07:13:49.278895+00:00 19994330.294000029564 29000000.022999998182 27870000.059999998659 3951115.060999989975 60358.301276193 2024-02-18T07:13:50.263037+00:00 19994330.286000009626 28999999.995000001043 27869999.969999969006 3952916.032999991905 60358.301287944 2024-02-18T07:13:51.278421+00:00 19994330.291000008583 28999999.941000040621 27870000.000000000000 3949045.013000010978 60358.301299335 2024-02-18T07:13:52.262563+00:00 19994330.291000001132 29000000.018999990076 27869999.957000020891 3955739.963999987114 60358.301311087 2024-02-18T07:13:53.277948+00:00 19994330.289999999106 29000000.048999968916 27870000.096999999136 3949311.022000014782 60358.301322478 2024-02-18T07:13:54.262088+00:00 19994330.285999998450 28999999.970000028610 27870000.000000000000 3951166.979999959003 60358.301334230 2024-02-18T07:13:55.277474+00:00 19994330.293999999762 28999999.976000010967 27869999.940000001341 3953717.004999995232 60358.301345801 2024-02-18T07:13:56.277237+00:00 19994330.290000010282 29000000.045000020415 27870000.017000019550 3948862.006000041962 60358.301357373 2024-02-18T07:13:57.276999+00:00 19994330.289999991655 28999999.998999949545 27869999.995000001043 3947843.118999958038 60358.301368944 2024-02-18T07:13:58.276763+00:00 19994330.293000008911 28999999.985000010580 27870000.063999950886 3948279.814000010025 60358.301380515 2024-02-18T07:13:59.276526+00:00 19994330.287000000477 28999999.983999971300 27869999.932999968529 3947589.995000004768 60358.301392087 2024-02-18T07:14:00.276289+00:00 19994330.291999999434 29000000.042999979109 27870000.022000070661 3949338.069000006188 60358.301403658 2024-02-18T07:14:01.276053+00:00 19994330.289000000805 28999999.984000090510 27869999.993000030518 3951451.961000024807 60358.301415229 2024-02-18T07:14:02.275815+00:00 19994330.287000000477 29000000.012999888510 27870000.036999940872 3950768.986000000965 60358.301426801 2024-02-18T07:14:03.275578+00:00 19994330.289999991655 28999999.988000039011 27869999.953000068665 3948029.089999973774 60358.301438372 2024-02-18T07:14:04.275341+00:00 19994330.290999978781 29000000.001000050455 27870000.009999990463 3948509.916000009049 60358.301449943 2024-02-18T07:14:05.275105+00:00 19994330.289000030607 28999999.967999938875 27869999.973999980837 3948027.144999980927 60358.301461515 2024-02-18T07:14:06.274867+00:00 19994330.291999999434 29000000.014000058174 27869999.987999919802 3953086.962000011932 60358.301473086 2024-02-18T07:14:07.274631+00:00 19994330.288999971002 29000000.036999940872 27870000.030000090599 3956996.930999993812 60358.301484657 2024-02-18T07:14:08.274394+00:00 19994330.290000021458 28999999.937000039965 27869999.963999990374 3953682.944000006188 60358.301496229 2024-02-18T07:14:09.274156+00:00 19994330.291000008583 29000000.021000031382 27870000.051999930292 3957285.028999983799 60358.301507800 2024-02-18T07:14:10.273920+00:00 19994330.287000000477 29000000.031000021845 27870000.013000011444 3952018.129999995232 60358.301519372 2024-02-18T07:14:11.273683+00:00 19994330.291000008583 28999999.953999999911 27869999.949000000954 3946941.818000019062 60358.301530943 2024-02-18T07:14:12.273446+00:00 19994330.289999961853 29000000.028999920934 27870000.020000100136 3949430.088999987114 60358.301542514 2024-02-18T07:14:13.273210+00:00 19994330.293000038713 29000000.016000028700 27870000.030999898911 3948893.011000037193 60358.301554085 2024-02-18T07:14:14.272972+00:00 19994330.290999948978 28999999.958000060171 27869999.943000078201 3951448.038999975193 60358.301565656 2024-02-18T07:14:15.272736+00:00 19994330.288000050932 29000000.013000000268 27869999.992999911308 3952542.908999979030 60358.301577228 2024-02-18T07:14:16.272498+00:00 19994330.289999961853 29000000.028999991715 27870000.104000091553 3948610.014000058174 60358.301588799 2024-02-18T07:14:17.272262+00:00 19994330.291000008583 28999999.934000000358 27869999.870000001043 3949493.107999979984 60358.301600371 2024-02-18T07:14:18.272025+00:00 19994330.287000000477 29000000.049000009894 27870000.046999931335 3950264.861000000965 60358.301612123 2024-02-18T07:14:19.287409+00:00 19994330.289999961853 29000000.006999999285 27870000.021999999881 3953971.057999968994 60358.301623513 2024-02-18T07:14:20.271551+00:00 19994330.292000059038 29000000.006999999285 27870000.008000001311 3950195.096000016201 60358.301635265 2024-02-18T07:14:21.286936+00:00 19994330.289000030607 29000000.018000010401 27870000.016999989748 3946569.917999982834 60358.301646656 2024-02-18T07:14:22.271077+00:00 19994330.292999979109 28999999.988000009209 27869999.983000010252 3952728.023000001907 60358.301658408 2024-02-18T07:14:23.286462+00:00 19994330.284999970347 28999999.983999971300 27870000.016999989748 3952825.978000044823 60358.301669799 2024-02-18T07:14:24.270604+00:00 19994330.291000008583 28999999.988000039011 27869999.950000021607 3952042.891999959946 60358.301681551 2024-02-18T07:14:25.285988+00:00 19994330.289999961853 29000000.000000000000 27870000.046999990940 3950416.166999996174 60358.301692941 2024-02-18T07:14:26.270130+00:00 19994330.289000030607 29000000.020999971777 27869999.969000011683 3952751.958000003826 60358.301704513 2024-02-18T07:14:27.269893+00:00 19994330.289999961853 28999999.981999989599 27869999.984000001103 3947289.020000040997 60358.301716084 2024-02-18T07:14:28.269656+00:00 19994330.292000059038 28999999.991000000387 27870000.008000019938 3951887.922999978065 60358.301727655 2024-02-18T07:14:29.269419+00:00 19994330.291999939829 28999999.970000028610 27870000.018999990076 3952189.049000024796 60358.301739227 2024-02-18T07:14:30.269182+00:00 19994330.289000030607 29000000.055999990553 27869999.962999999523 3950018.005999981891 60358.301750798 2024-02-18T07:14:31.268945+00:00 19994330.289999961853 28999999.948000010103 27870000.039999961853 3950523.996999979019 60358.301762369 2024-02-18T07:14:32.268708+00:00 19994330.287000060081 29000000.050000008196 27869999.979000028223 3950849.893000007141 60358.301773941 2024-02-18T07:14:33.268471+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3948771.065999985207 60358.301785512 2024-02-18T07:14:34.268235+00:00 19994330.292999979109 29000000.004999998957 27869999.984999950975 3946507.081000030041 60358.301797084 2024-02-18T07:14:35.267998+00:00 19994330.287999991328 29000000.016999959946 27869999.986000001431 3953636.973999977112 60358.301808655 2024-02-18T07:14:36.267760+00:00 19994330.291999939829 28999999.980000019073 27870000.053000029176 3951111.953000009060 60358.301820226 2024-02-18T07:14:37.267524+00:00 19994330.289000030607 29000000.019999980927 27869999.994000021368 3948817.008000016212 60358.301831797 2024-02-18T07:14:38.267286+00:00 19994330.291000008583 28999999.975000020117 27869999.992999911308 3950472.023000001907 60358.301843368 2024-02-18T07:14:39.267050+00:00 19994330.289000030607 29000000.011000040919 27870000.007000088692 3951566.967999995220 60358.301855121 2024-02-18T07:14:40.282435+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3945277.027000010014 60358.301866511 2024-02-18T07:14:41.266576+00:00 19994330.284999970347 29000000.041000008583 27870000.019999980927 3950500.978999971878 60358.301878263 2024-02-18T07:14:42.281961+00:00 19994330.291999939829 28999999.924999948591 27869999.932000041008 3954619.981999992859 60358.301889654 2024-02-18T07:14:43.266102+00:00 19994330.292000059038 29000000.032000061125 27870000.041000008583 3947073.090999960899 60358.301901406 2024-02-18T07:14:44.281486+00:00 19994330.292000059038 28999999.985999941826 27870000.066999908537 3948171.955000042915 60358.301912797 2024-02-18T07:14:45.265629+00:00 19994330.289999961853 29000000.003000020981 27869999.900000099093 3952281.950000048149 60358.301924549 2024-02-18T07:14:46.281012+00:00 19994330.289000000805 28999999.998999949545 27870000.042999979109 3951676.891999959946 60358.301935939 2024-02-18T07:14:47.265154+00:00 19994330.289000000805 28999999.999000068754 27869999.983999971300 3953819.139999986161 60358.301947691 2024-02-18T07:14:48.280538+00:00 19994330.289999999106 29000000.005999919027 27869999.985000010580 3951213.037999988068 60358.301959082 2024-02-18T07:14:49.264681+00:00 19994330.289000000805 29000000.000000000000 27869999.985999941826 3952509.940999985207 60358.301970834 2024-02-18T07:14:50.280066+00:00 19994330.290999989957 28999999.983000040054 27869999.999000068754 3953422.054000020027 60358.301982224 2024-02-18T07:14:51.264207+00:00 19994330.293999999762 29000000.041999939829 27870000.059999939054 3951381.012000083923 60358.301993977 2024-02-18T07:14:52.279591+00:00 19994330.287000000477 28999999.965999998152 27869999.955999970436 3952974.946999907028 60358.302005367 2024-02-18T07:14:53.263734+00:00 19994330.291999999434 29000000.004000000656 27869999.979000091553 3951299.077000021935 60358.302017119 2024-02-18T07:14:54.279118+00:00 19994330.288000021130 28999999.975999999791 27869999.974999900907 3949246.871999979019 60358.302028510 2024-02-18T07:14:55.263259+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3951895.083000063896 60358.302040262 2024-02-18T07:14:56.278644+00:00 19994330.291000008583 29000000.019999999553 27870000.034000039101 3949967.950999975204 60358.302051653 2024-02-18T07:14:57.262786+00:00 19994330.290999978781 28999999.949000000954 27869999.977000001818 3954374.970000029076 60358.302063405 2024-02-18T07:14:58.278170+00:00 19994330.287000000477 29000000.025999989361 27870000.008999999613 3951909.112999916077 60358.302074795 2024-02-18T07:14:59.262311+00:00 19994330.291000008583 29000000.008000019938 27870000.017000000924 3950687.962000011932 60358.302086547 2024-02-18T07:15:00.277696+00:00 19994330.294000029564 29000000.004000011832 27870000.010000009090 3947020.929000020027 60358.302098119 2024-02-18T07:15:01.277459+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3953622.011000037193 60358.302109690 2024-02-18T07:15:02.277223+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3946505.065999985207 60358.302121261 2024-02-18T07:15:03.276985+00:00 19994330.288999971002 29000000.018999990076 27870000.062999989837 3953953.980999947060 60358.302132833 2024-02-18T07:15:04.276749+00:00 19994330.292000059038 29000000.000999990851 27869999.955000009388 3955633.060999989975 60358.302144404 2024-02-18T07:15:05.276512+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3954256.990000010002 60358.302155975 2024-02-18T07:15:06.276275+00:00 19994330.290000021458 29000000.045000020415 27870000.036000009626 3955732.888000010978 60358.302167547 2024-02-18T07:15:07.276037+00:00 19994330.291999999434 28999999.971999999136 27869999.996999979019 3954151.060000061989 60358.302179118 2024-02-18T07:15:08.275801+00:00 19994330.285999950022 29000000.001999970526 27870000.004999998957 3949901.990000010002 60358.302190689 2024-02-18T07:15:09.275564+00:00 19994330.293000038713 28999999.980000019073 27869999.993000030518 3952561.998999952804 60358.302202261 2024-02-18T07:15:10.275328+00:00 19994330.287999991328 29000000.021999958903 27870000.003999948502 3952693.998000026215 60358.302213832 2024-02-18T07:15:11.275090+00:00 19994330.290000021458 28999999.993000030518 27869999.938000019640 3952283.034999967087 60358.302225403 2024-02-18T07:15:12.274853+00:00 19994330.291000008583 29000000.004000071436 27870000.030000030994 3952427.907000064850 60358.302236975 2024-02-18T07:15:13.274616+00:00 19994330.291999939829 29000000.024999979883 27870000.049999948591 3957305.015999913216 60358.302248546 2024-02-18T07:15:14.274380+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3949937.968000053894 60358.302260118 2024-02-18T07:15:15.274143+00:00 19994330.292000059038 28999999.996000051498 27870000.008999940008 3952270.077000021935 60358.302271689 2024-02-18T07:15:16.273906+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3948409.010999917984 60358.302283260 2024-02-18T07:15:17.273669+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3954678.024000049103 60358.302294831 2024-02-18T07:15:18.273432+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3952067.919999957085 60358.302306402 2024-02-18T07:15:19.273195+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3951978.080000042915 60358.302317974 2024-02-18T07:15:20.272959+00:00 19994330.289999961853 29000000.001999970526 27870000.069000009447 3955996.980999947060 60358.302329545 2024-02-18T07:15:21.272721+00:00 19994330.294000029564 29000000.008000019938 27869999.980000019073 3951634.906000018120 60358.302340936 2024-02-18T07:15:22.256863+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3948931.080000042915 60358.302352688 2024-02-18T07:15:23.272247+00:00 19994330.290999889374 28999999.977000001818 27869999.990000009537 3949701.041999936104 60358.302364259 2024-02-18T07:15:24.272011+00:00 19994330.288000110537 29000000.018000010401 27870000.011000040919 3954174.980000019073 60358.302375831 2024-02-18T07:15:25.271774+00:00 19994330.290999889374 29000000.009999990463 27869999.988999959081 3945006.981999992859 60358.302387402 2024-02-18T07:15:26.271536+00:00 19994330.287000060081 28999999.993000030518 27869999.998999949545 3950000.042000054847 60358.302398973 2024-02-18T07:15:27.271300+00:00 19994330.291000008583 28999999.981999989599 27869999.961000081152 3951556.983999968041 60358.302410545 2024-02-18T07:15:28.271063+00:00 19994330.289999961853 29000000.024000048637 27870000.053999900818 3948529.037999988068 60358.302422116 2024-02-18T07:15:29.270826+00:00 19994330.290000081062 28999999.988000001758 27869999.977000001818 3948845.965000032913 60358.302433687 2024-02-18T07:15:30.270589+00:00 19994330.288999918848 29000000.002000000328 27870000.006000038236 3951329.985999941826 60358.302445259 2024-02-18T07:15:31.270352+00:00 19994330.297000050545 28999999.975999999791 27870000.022999998182 3955485.019000052940 60358.302456830 2024-02-18T07:15:32.270116+00:00 19994330.284999970347 29000000.043000001460 27870000.006000038236 3946657.896000028122 60358.302468401 2024-02-18T07:15:33.269879+00:00 19994330.291000008583 28999999.974999990314 27869999.986999988556 3949502.107999920845 60358.302479973 2024-02-18T07:15:34.269641+00:00 19994330.287999991328 28999999.997999999672 27870000.018000010401 3947871.949000000954 60358.302491544 2024-02-18T07:15:35.269404+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3950655.993000030983 60358.302503115 2024-02-18T07:15:36.269167+00:00 19994330.290000081062 28999999.971000019461 27869999.973000001162 3947825.008000016212 60358.302514687 2024-02-18T07:15:37.268931+00:00 19994330.289999961853 29000000.034999970347 27870000.048999991268 3946495.014000058174 60358.302526258 2024-02-18T07:15:38.268694+00:00 19994330.291000008583 28999999.982000049204 27869999.949999999255 3951337.037999988068 60358.302537830 2024-02-18T07:15:39.268457+00:00 19994330.291000001132 28999999.998999949545 27869999.982000008225 3953335.923999906052 60358.302549401 2024-02-18T07:15:40.268221+00:00 19994330.291000001132 29000000.017000019550 27870000.060999989510 3952208.080000042915 60358.302560972 2024-02-18T07:15:41.267984+00:00 19994330.287999998778 28999999.982999980450 27869999.930999990553 3950915.976000071038 60358.302572543 2024-02-18T07:15:42.267747+00:00 19994330.287000000477 29000000.018000010401 27870000.069000009447 3952127.021999955177 60358.302584114 2024-02-18T07:15:43.267509+00:00 19994330.290999989957 29000000.000000000000 27869999.967000011355 3954207.934999942780 60358.302595686 2024-02-18T07:15:44.267273+00:00 19994330.287999998778 28999999.994000021368 27870000.050999999046 3949274.984000086784 60358.302607257 2024-02-18T07:15:45.267035+00:00 19994330.296000000089 28999999.961000028998 27869999.897000011057 3952899.025999904145 60358.302618829 2024-02-18T07:15:46.266799+00:00 19994330.289999991655 29000000.028999980539 27870000.000999990851 3947356.941000103951 60358.302630581 2024-02-18T07:15:47.282183+00:00 19994330.289000000805 28999999.993999961764 27870000.083999991417 3950863.111999989022 60358.302641972 2024-02-18T07:15:48.266324+00:00 19994330.289000000805 28999999.986000061035 27869999.928000029176 3947940.992999910843 60358.302653723 2024-02-18T07:15:49.281709+00:00 19994330.289999991655 29000000.018999930471 27870000.019999980927 3950674.966000080109 60358.302665114 2024-02-18T07:15:50.265851+00:00 19994330.288000021130 29000000.008000019938 27870000.010999981314 3950053.993999958038 60358.302676866 2024-02-18T07:15:51.281236+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3951580.947000027169 60358.302688257 2024-02-18T07:15:52.265377+00:00 19994330.293999999762 29000000.026999950409 27870000.003000020981 3951974.120000004768 60358.302700009 2024-02-18T07:15:53.280761+00:00 19994330.288999971002 28999999.942000031471 27869999.944999989122 3944610.922999978065 60358.302711399 2024-02-18T07:15:54.264903+00:00 19994330.290000021458 29000000.008000019938 27870000.030999958515 3951415.006999969017 60358.302723152 2024-02-18T07:15:55.280288+00:00 19994330.294000029564 29000000.016999959946 27869999.990000009537 3954459.022000073921 60358.302734542 2024-02-18T07:15:56.264430+00:00 19994330.284999970347 29000000.029000040144 27870000.050999999046 3950506.949999928009 60358.302746294 2024-02-18T07:15:57.279814+00:00 19994330.291000008583 28999999.980999950320 27869999.947000030428 3953962.081000090111 60358.302757685 2024-02-18T07:15:58.263956+00:00 19994330.288999971002 29000000.004000071436 27869999.955999970436 3951621.050999999046 60358.302769437 2024-02-18T07:15:59.279341+00:00 19994330.290000021458 28999999.985000010580 27870000.019000049680 3954255.896999955177 60358.302780828 2024-02-18T07:16:00.263482+00:00 19994330.291999999434 29000000.024999979883 27870000.071999911219 3954698.998999952804 60358.302792579 2024-02-18T07:16:01.278866+00:00 19994330.289000030607 28999999.970999959856 27869999.945000048727 3948914.958999990951 60358.302803970 2024-02-18T07:16:02.263008+00:00 19994330.291999999434 29000000.027000069618 27869999.993000030518 3950653.097000002861 60358.302815722 2024-02-18T07:16:03.278392+00:00 19994330.288999971002 28999999.949000000954 27869999.967000011355 3946374.016000031959 60358.302827113 2024-02-18T07:16:04.262535+00:00 19994330.288999971002 29000000.042999979109 27870000.087000008672 3950986.986999989022 60358.302838865 2024-02-18T07:16:05.277919+00:00 19994330.286000069231 29000000.028999920934 27869999.935999989510 3955090.953000069130 60358.302850255 2024-02-18T07:16:06.262061+00:00 19994330.293999910355 28999999.960999999195 27870000.034999970347 3952146.963999987114 60358.302862008 2024-02-18T07:16:07.277445+00:00 19994330.292000059038 29000000.024999998510 27869999.993999961764 3952265.018000007141 60358.302873579 2024-02-18T07:16:08.277208+00:00 19994330.291000008583 28999999.997000001371 27870000.007000088692 3953340.026999949943 60358.302885150 2024-02-18T07:16:09.276971+00:00 19994330.286999940872 29000000.000999998301 27870000.022999998182 3949871.932000041008 60358.302896721 2024-02-18T07:16:10.276734+00:00 19994330.290000081062 29000000.001999989152 27869999.933999899775 3950797.964999914169 60358.302908293 2024-02-18T07:16:11.276498+00:00 19994330.289999961853 28999999.984000001103 27870000.013000011444 3947773.117000102997 60358.302919864 2024-02-18T07:16:12.276261+00:00 19994330.289000030607 29000000.011000011116 27870000.018000010401 3953058.975999950897 60358.302931435 2024-02-18T07:16:13.276024+00:00 19994330.289999961853 29000000.006000008434 27870000.040000081062 3946368.032999991905 60358.302943007 2024-02-18T07:16:14.275787+00:00 19994330.287999991328 28999999.983999971300 27869999.936000000685 3950052.029999970924 60358.302954578 2024-02-18T07:16:15.275550+00:00 19994330.292000059038 28999999.986000001431 27870000.015999998897 3951412.980000019073 60358.302966150 2024-02-18T07:16:16.275313+00:00 19994330.289999961853 29000000.002000030130 27870000.000000011176 3951390.983000040054 60358.302977721 2024-02-18T07:16:17.275076+00:00 19994330.292999979109 28999999.972999989986 27870000.013999998569 3945929.995000004768 60358.302989292 2024-02-18T07:16:18.274840+00:00 19994330.289999961853 29000000.055999990553 27869999.989999979734 3945793.051999927033 60358.303000864 2024-02-18T07:16:19.274602+00:00 19994330.289000030607 28999999.980000019073 27870000.026000019163 3945527.007000089157 60358.303012435 2024-02-18T07:16:20.274366+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3947235.973999977112 60358.303023825 2024-02-18T07:16:21.258507+00:00 19994330.291000008583 28999999.972999989986 27869999.942999988794 3951293.991999983788 60358.303035577 2024-02-18T07:16:22.273891+00:00 19994330.288999918848 29000000.013000011444 27870000.050999999046 3952342.942999958992 60358.303046968 2024-02-18T07:16:23.258034+00:00 19994330.292000059038 28999999.997999969870 27869999.972999989986 3947766.007000089157 60358.303058720 2024-02-18T07:16:24.273417+00:00 19994330.289999961853 29000000.009999990463 27870000.007000029087 3950037.980999947060 60358.303070111 2024-02-18T07:16:25.257559+00:00 19994330.291000008583 28999999.968000050634 27869999.997999969870 3951104.927999972831 60358.303081863 2024-02-18T07:16:26.272944+00:00 19994330.289000030607 29000000.018000010401 27870000.032000008970 3950820.118000030983 60358.303093253 2024-02-18T07:16:27.257086+00:00 19994330.291000008583 29000000.018000010401 27869999.974000040442 3950140.986999989022 60358.303105006 2024-02-18T07:16:28.272469+00:00 19994330.286999940872 28999999.986999988556 27869999.981000009924 3949196.113999962807 60358.303116396 2024-02-18T07:16:29.256611+00:00 19994330.292000059038 28999999.983999971300 27870000.062999960035 3947153.847000002861 60358.303128148 2024-02-18T07:16:30.271996+00:00 19994330.289999961853 28999999.971999999136 27869999.915000021458 3954459.022000073921 60358.303139719 2024-02-18T07:16:31.271759+00:00 19994330.289999961853 29000000.031000021845 27870000.037999991328 3952786.036000012886 60358.303151291 2024-02-18T07:16:32.271522+00:00 19994330.290000081062 29000000.008999940008 27869999.991000000387 3949934.889999986161 60358.303162862 2024-02-18T07:16:33.271286+00:00 19994330.291999999434 28999999.993000030518 27869999.983999971300 3951191.049999951851 60358.303174433 2024-02-18T07:16:34.271049+00:00 19994330.289999999106 28999999.985000010580 27870000.017000079155 3950588.067000031006 60358.303186005 2024-02-18T07:16:35.270812+00:00 19994330.289000000805 29000000.016000028700 27870000.020999908447 3950545.986999989022 60358.303197576 2024-02-18T07:16:36.270574+00:00 19994330.289000000805 29000000.014999989420 27869999.981999989599 3954053.023000001907 60358.303209147 2024-02-18T07:16:37.270338+00:00 19994330.287000000477 28999999.954999919981 27869999.952000018209 3954285.978999971878 60358.303220719 2024-02-18T07:16:38.270101+00:00 19994330.293999999762 29000000.008000019938 27870000.083000060171 3949080.909999967087 60358.303232290 2024-02-18T07:16:39.269864+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3951042.055999993812 60358.303243862 2024-02-18T07:16:40.269627+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3950877.960000038147 60358.303255433 2024-02-18T07:16:41.269391+00:00 19994330.293000008911 29000000.006999969482 27870000.054999951273 3950086.990000010002 60358.303267004 2024-02-18T07:16:42.269153+00:00 19994330.291999999434 29000000.001000050455 27869999.973000049591 3952676.006999969017 60358.303278576 2024-02-18T07:16:43.268917+00:00 19994330.284000009298 28999999.997999999672 27870000.029999971390 3953189.053000092972 60358.303290147 2024-02-18T07:16:44.268680+00:00 19994330.291999999434 29000000.030000001192 27870000.009999990463 3951858.063999890815 60358.303301718 2024-02-18T07:16:45.268443+00:00 19994330.290999978781 28999999.977999988943 27869999.944000009447 3947487.905000091065 60358.303313289 2024-02-18T07:16:46.268206+00:00 19994330.287000030279 29000000.004000011832 27870000.013000011444 3951170.029999970924 60358.303324861 2024-02-18T07:16:47.267969+00:00 19994330.291000008583 29000000.008000001311 27869999.991999980062 3951445.976999998093 60358.303336432 2024-02-18T07:16:48.267733+00:00 19994330.292999979109 29000000.018000010401 27870000.041000008583 3952190.962000011932 60358.303348003 2024-02-18T07:16:49.267495+00:00 19994330.291000008583 29000000.002000000328 27869999.990999940783 3949853.976999998093 60358.303359575 2024-02-18T07:16:50.267258+00:00 19994330.285999950022 28999999.963999990374 27869999.980000019073 3951418.034000039101 60358.303371146 2024-02-18T07:16:51.267021+00:00 19994330.289000030607 29000000.025999989361 27869999.993000030518 3949171.033999919891 60358.303382898 2024-02-18T07:16:52.282406+00:00 19994330.291000008583 28999999.988000009209 27869999.998999949545 3949966.073000072967 60358.303394289 2024-02-18T07:16:53.266547+00:00 19994330.293999969959 29000000.033999979496 27870000.085999999195 3954577.911999940872 60358.303406041 2024-02-18T07:16:54.281932+00:00 19994330.287999991328 28999999.971000019461 27869999.959000010043 3947111.004000068177 60358.303417431 2024-02-18T07:16:55.266074+00:00 19994330.289000030607 28999999.971000019461 27869999.949999999255 3950525.985999941826 60358.303429184 2024-02-18T07:16:56.281459+00:00 19994330.290000021458 29000000.002999961376 27870000.018999990076 3951824.077999948990 60358.303440574 2024-02-18T07:16:57.265600+00:00 19994330.292999979109 29000000.005000051111 27870000.001999989152 3948098.989000000060 60358.303452326 2024-02-18T07:16:58.280985+00:00 19994330.284999970347 29000000.018999990076 27870000.005000028759 3952118.947000000160 60358.303463717 2024-02-18T07:16:59.265126+00:00 19994330.291000008583 29000000.000999990851 27870000.012999981642 3950709.027000001166 60358.303475469 2024-02-18T07:17:00.280511+00:00 19994330.289999961853 28999999.982999980450 27870000.000000000000 3952979.002999999095 60358.303486859 2024-02-18T07:17:01.264653+00:00 19994330.292000059038 29000000.012000020593 27869999.962000008672 3951817.997000000905 60358.303498612 2024-02-18T07:17:02.280037+00:00 19994330.291000008583 29000000.006999969482 27869999.997999969870 3952451.995000001043 60358.303510002 2024-02-18T07:17:03.264179+00:00 19994330.289000030607 28999999.963999990374 27869999.996000051498 3955753.044000000227 60358.303521754 2024-02-18T07:17:04.279563+00:00 19994330.291999939829 29000000.018000010401 27870000.042999979109 3948856.983999996912 60358.303533145 2024-02-18T07:17:05.263705+00:00 19994330.287000060081 29000000.019000049680 27869999.994000021368 3953174.850000001024 60358.303544897 2024-02-18T07:17:06.279089+00:00 19994330.288999918848 28999999.945999979973 27869999.984999950975 3947073.134000002872 60358.303556288 2024-02-18T07:17:07.263231+00:00 19994330.291000008583 29000000.072000030428 27870000.022000011057 3949179.008999995887 60358.303568040 2024-02-18T07:17:08.278616+00:00 19994330.287000060081 28999999.968999978155 27869999.954999979585 3948628.958999998868 60358.303579430 2024-02-18T07:17:09.262757+00:00 19994330.292999979109 28999999.977999929339 27870000.069999989122 3948598.044000000227 60358.303591182 2024-02-18T07:17:10.278141+00:00 19994330.289999961853 29000000.006000038236 27869999.909000039101 3953957.954000004102 60358.303602573 2024-02-18T07:17:11.262283+00:00 19994330.292999979109 29000000.011999960989 27870000.026999950409 3954579.023999996018 60358.303614325 2024-02-18T07:17:12.277668+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3951873.017000005115 60358.303625715 2024-02-18T07:17:13.261810+00:00 19994330.291000008583 29000000.002000089735 27869999.981000069529 3948150.995999991894 60358.303637467 2024-02-18T07:17:14.277194+00:00 19994330.287000060081 28999999.996999979019 27870000.006000038236 3953433.947999998927 60358.303649039 2024-02-18T07:17:15.276957+00:00 19994330.291999939829 28999999.987999919802 27870000.025999899954 3952416.046000003815 60358.303660610 2024-02-18T07:17:16.276720+00:00 19994330.292000059038 29000000.015000101179 27870000.007000088692 3954126.892000005115 60358.303672181 2024-02-18T07:17:17.276484+00:00 19994330.287999991328 29000000.038999918848 27869999.988999959081 3956238.098000004888 60358.303683753 2024-02-18T07:17:18.276246+00:00 19994330.291000008583 28999999.966000080109 27870000.001999970526 3949713.019999995828 60358.303695324 2024-02-18T07:17:19.276009+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3954195.958999990951 60358.303706715 2024-02-18T07:17:20.260151+00:00 19994330.288999918848 29000000.032999999821 27870000.014000058174 3953441.024000003934 60358.303718467 2024-02-18T07:17:21.275535+00:00 19994330.290000081062 29000000.010999999940 27869999.955999970436 3950197.027999997139 60358.303729857 2024-02-18T07:17:22.259678+00:00 19994330.286999940872 28999999.984000001103 27870000.060999989510 3951715.990000010002 60358.303741610 2024-02-18T07:17:23.275062+00:00 19994330.292999979109 29000000.013999998569 27869999.975999951363 3948039.972999989986 60358.303753000 2024-02-18T07:17:24.259203+00:00 19994330.287000060081 28999999.978000000119 27869999.984000090510 3947266.023000001907 60358.303764752 2024-02-18T07:17:25.274588+00:00 19994330.294999960810 29000000.032999988645 27869999.997999910265 3953625.058999999892 60358.303776143 2024-02-18T07:17:26.258730+00:00 19994330.291000008583 29000000.013000011444 27870000.047000050545 3952895.975000008941 60358.303787895 2024-02-18T07:17:27.274114+00:00 19994330.287999998778 28999999.942000001669 27869999.937000039965 3950667.975999996066 60358.303799286 2024-02-18T07:17:28.258257+00:00 19994330.287000000477 29000000.011999990791 27870000.051999930292 3946767.046000003815 60358.303811037 2024-02-18T07:17:29.273641+00:00 19994330.289999999106 29000000.034000009298 27870000.019999980927 3949793.861000000965 60358.303822428 2024-02-18T07:17:30.257782+00:00 19994330.290999989957 28999999.949000000954 27869999.959000110626 3949680.097999989986 60358.303834180 2024-02-18T07:17:31.273167+00:00 19994330.289000000805 29000000.029999971390 27870000.004999998957 3950730.006999998819 60358.303845570 2024-02-18T07:17:32.257309+00:00 19994330.291999999434 28999999.998000029474 27869999.993000000715 3948478.946999996901 60358.303857323 2024-02-18T07:17:33.272693+00:00 19994330.289999991655 28999999.982999980450 27869999.988999988884 3952087.034999995958 60358.303868713 2024-02-18T07:17:34.256835+00:00 19994330.289000000805 28999999.974000040442 27869999.998000010848 3953381.029000014067 60358.303880465 2024-02-18T07:17:35.272219+00:00 19994330.290000021458 29000000.043999969959 27869999.972999989986 3951090.940999985207 60358.303891856 2024-02-18T07:17:36.256361+00:00 19994330.292999979109 28999999.994000021368 27870000.041000008583 3954210.071999996901 60358.303903608 2024-02-18T07:17:37.271746+00:00 19994330.288000021130 28999999.962000008672 27869999.970999989659 3950576.989000021946 60358.303915179 2024-02-18T07:17:38.271508+00:00 19994330.289999991655 29000000.046000000089 27870000.008000019938 3950004.946999996901 60358.303926751 2024-02-18T07:17:39.271271+00:00 19994330.289999991655 28999999.988999959081 27870000.032999988645 3947448.019999980927 60358.303938322 2024-02-18T07:17:40.271035+00:00 19994330.290000021458 29000000.047999981791 27870000.039999991655 3944399.027000010014 60358.303949893 2024-02-18T07:17:41.270798+00:00 19994330.288999971002 28999999.952000018209 27869999.924000021070 3953394.949000000954 60358.303961465 2024-02-18T07:17:42.270561+00:00 19994330.292999979109 29000000.026000019163 27869999.981000009924 3949797.000000000000 60358.303973036 2024-02-18T07:17:43.270324+00:00 19994330.288000050932 28999999.983000040054 27870000.040999948978 3948685.972000002861 60358.303984608 2024-02-18T07:17:44.270087+00:00 19994330.289999961853 28999999.981999989599 27869999.965000029653 3950181.018000007141 60358.303996179 2024-02-18T07:17:45.269850+00:00 19994330.287999991328 28999999.989999890327 27870000.055000010878 3952040.990999997128 60358.304007750 2024-02-18T07:17:46.269613+00:00 19994330.289000030607 29000000.036000009626 27869999.934000018984 3954525.113999993075 60358.304019322 2024-02-18T07:17:47.269376+00:00 19994330.293999969959 29000000.004999998957 27870000.046999990940 3950131.898000001907 60358.304030893 2024-02-18T07:17:48.269139+00:00 19994330.288000050932 28999999.988000039011 27869999.976000010967 3951973.087000011932 60358.304042464 2024-02-18T07:17:49.268902+00:00 19994330.291999999434 28999999.990000009537 27870000.003999948502 3951888.914000004996 60358.304054035 2024-02-18T07:17:50.268666+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3954323.007999985944 60358.304065607 2024-02-18T07:17:51.268429+00:00 19994330.290000021458 28999999.979000091553 27869999.995000001043 3949608.904000014067 60358.304077178 2024-02-18T07:17:52.268192+00:00 19994330.287999991328 29000000.018999930471 27870000.026000019163 3948181.137999982107 60358.304088749 2024-02-18T07:17:53.267955+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3950870.969999998808 60358.304100321 2024-02-18T07:17:54.267718+00:00 19994330.290000081062 29000000.028000000864 27870000.026999950409 3949096.995000004768 60358.304111892 2024-02-18T07:17:55.267481+00:00 19994330.288999918848 28999999.962000008672 27869999.986000061035 3953731.011999994982 60358.304123464 2024-02-18T07:17:56.267244+00:00 19994330.292999979109 29000000.017000079155 27869999.970000028610 3950622.955000013113 60358.304135035 2024-02-18T07:17:57.267007+00:00 19994330.290000081062 28999999.967999998480 27869999.967999938875 3953615.064999998081 60358.304146606 2024-02-18T07:17:58.266770+00:00 19994330.291000008583 29000000.019000001252 27870000.044000029564 3947373.972000002861 60358.304158358 2024-02-18T07:17:59.282154+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3954256.011999994982 60358.304169749 2024-02-18T07:18:00.266297+00:00 19994330.287999991328 29000000.005000010133 27869999.998999949545 3948727.955999999773 60358.304181501 2024-02-18T07:18:01.281680+00:00 19994330.289999961853 29000000.003000009805 27869999.991999980062 3952534.041999996174 60358.304192891 2024-02-18T07:18:02.265823+00:00 19994330.287000060081 28999999.969999998808 27870000.018000010401 3950660.907999991905 60358.304204644 2024-02-18T07:18:03.281207+00:00 19994330.291999939829 28999999.988999988884 27869999.973000049591 3950564.073000013828 60358.304216034 2024-02-18T07:18:04.265349+00:00 19994330.292000059038 29000000.018999990076 27870000.014999989420 3951185.952999978792 60358.304227786 2024-02-18T07:18:05.280733+00:00 19994330.292999979109 29000000.015999998897 27870000.016000028700 3945618.066000043880 60358.304239177 2024-02-18T07:18:06.264876+00:00 19994330.287999991328 28999999.967000011355 27869999.965999960899 3949173.939999998081 60358.304250929 2024-02-18T07:18:07.280259+00:00 19994330.287000060081 29000000.011999960989 27869999.976000070572 3945385.066999971867 60358.304262320 2024-02-18T07:18:08.264401+00:00 19994330.291999939829 29000000.022000011057 27870000.050999999046 3951679.925000011921 60358.304274071 2024-02-18T07:18:09.279785+00:00 19994330.287999991328 29000000.012000020593 27870000.028000000864 3952016.057999968994 60358.304285462 2024-02-18T07:18:10.263927+00:00 19994330.291000008583 28999999.959999978542 27869999.967999998480 3957144.043000041973 60358.304297214 2024-02-18T07:18:11.279312+00:00 19994330.292999979109 29000000.027000010014 27869999.991000000387 3953695.893000007141 60358.304308605 2024-02-18T07:18:12.263454+00:00 19994330.293000098318 28999999.982999980450 27869999.987999990582 3946364.039999961853 60358.304320357 2024-02-18T07:18:13.278838+00:00 19994330.286999940872 29000000.008000019938 27870000.013000000268 3952034.036000012886 60358.304331747 2024-02-18T07:18:14.262980+00:00 19994330.289999961853 29000000.022000011057 27870000.024000018835 3951761.027999997139 60358.304343500 2024-02-18T07:18:15.278365+00:00 19994330.286000009626 28999999.976999938488 27870000.004999998957 3951961.850000023842 60358.304354890 2024-02-18T07:18:16.262505+00:00 19994330.289000030607 28999999.987000111490 27869999.982999980450 3953118.057999968994 60358.304366642 2024-02-18T07:18:17.277890+00:00 19994330.291000008583 29000000.006999969482 27869999.974000010639 3949568.935000001919 60358.304378033 2024-02-18T07:18:18.262031+00:00 19994330.294000029564 29000000.014999989420 27870000.015000019222 3952478.078000009060 60358.304389604 2024-02-18T07:18:19.261795+00:00 19994330.286000009626 28999999.970999959856 27869999.935999989510 3948870.971000016201 60358.304401176 2024-02-18T07:18:20.261558+00:00 19994330.292999979109 29000000.012000080198 27870000.063000019640 3952934.069999992847 60358.304412747 2024-02-18T07:18:21.261322+00:00 19994330.291000001132 29000000.041999939829 27870000.050999999046 3951735.995000004768 60358.304424499 2024-02-18T07:18:22.276707+00:00 19994330.289000000805 28999999.996000051498 27869999.923999968916 3948375.958000003826 60358.304435889 2024-02-18T07:18:23.260848+00:00 19994330.286999989301 28999999.971999999136 27869999.981999989599 3946401.079999982845 60358.304447642 2024-02-18T07:18:24.276232+00:00 19994330.287999998778 28999999.978999968618 27870000.041999999434 3951645.982999979984 60358.304459032 2024-02-18T07:18:25.260374+00:00 19994330.293999999762 29000000.000999931246 27870000.007000029087 3953668.974000037182 60358.304470784 2024-02-18T07:18:26.275759+00:00 19994330.290000010282 29000000.022999998182 27870000.023999989033 3951657.942999958992 60358.304482175 2024-02-18T07:18:27.259900+00:00 19994330.289000000805 29000000.000000000000 27869999.940000001341 3950329.936000049114 60358.304493927 2024-02-18T07:18:28.275284+00:00 19994330.291999999434 29000000.024000048637 27870000.052999969572 3955633.114999949932 60358.304505317 2024-02-18T07:18:29.259427+00:00 19994330.289000000805 28999999.981000069529 27869999.998000029474 3953699.973000050057 60358.304517070 2024-02-18T07:18:30.274811+00:00 19994330.289000000805 29000000.005999919027 27869999.993000030518 3950375.061999977101 60358.304528460 2024-02-18T07:18:31.258953+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3953368.941999971867 60358.304540212 2024-02-18T07:18:32.274337+00:00 19994330.285999979824 28999999.971999999136 27869999.975000020117 3947652.043000041973 60358.304551603 2024-02-18T07:18:33.258479+00:00 19994330.289000030607 29000000.042000059038 27870000.028999920934 3955693.979999959003 60358.304563355 2024-02-18T07:18:34.273863+00:00 19994330.292999979109 28999999.973000001162 27869999.951000090688 3950267.011000037193 60358.304574746 2024-02-18T07:18:35.258006+00:00 19994330.291000008583 28999999.982000000775 27870000.025999899954 3954230.973999977112 60358.304586498 2024-02-18T07:18:36.273389+00:00 19994330.291000008583 29000000.033000010997 27869999.980000019073 3948774.074000000954 60358.304597888 2024-02-18T07:18:37.257531+00:00 19994330.285999950022 28999999.977000001818 27870000.034000039101 3945995.902999997139 60358.304609641 2024-02-18T07:18:38.272916+00:00 19994330.294000029564 29000000.003000009805 27870000.018000010401 3951172.150000036228 60358.304621031 2024-02-18T07:18:39.257058+00:00 19994330.286000009626 29000000.006999999285 27869999.970000028610 3948547.865999997128 60358.304632783 2024-02-18T07:18:40.272441+00:00 19994330.290999948978 28999999.986999988556 27870000.020999908447 3950453.019999980927 60358.304644173 2024-02-18T07:18:41.256583+00:00 19994330.292000059038 29000000.032999988645 27869999.995000001043 3944297.978999971878 60358.304655925 2024-02-18T07:18:42.271968+00:00 19994330.289999961853 28999999.997000008821 27869999.996000051498 3949554.050000011921 60358.304667316 2024-02-18T07:18:43.256110+00:00 19994330.289000030607 29000000.006000008434 27869999.990000009537 3947322.944999992847 60358.304679068 2024-02-18T07:18:44.271494+00:00 19994330.291999999434 28999999.981999989599 27870000.008999940008 3947968.001000047196 60358.304690639 2024-02-18T07:18:45.271257+00:00 19994330.287999991328 28999999.995999988168 27869999.953000068665 3948272.004999995232 60358.304702211 2024-02-18T07:18:46.271020+00:00 19994330.293999969959 29000000.009999990463 27870000.005999919027 3944642.047999978065 60358.304713782 2024-02-18T07:18:47.270783+00:00 19994330.282000061125 29000000.018999990076 27870000.046000000089 3950876.901000022888 60358.304725354 2024-02-18T07:18:48.270547+00:00 19994330.291999939829 28999999.944999989122 27869999.930000070482 3946629.074000000954 60358.304736925 2024-02-18T07:18:49.270310+00:00 19994330.295000080019 29000000.048000041395 27870000.050999999046 3951970.013999999035 60358.304748496 2024-02-18T07:18:50.270073+00:00 19994330.287999991328 28999999.979999959469 27870000.028000000864 3949241.961999952793 60358.304760068 2024-02-18T07:18:51.269836+00:00 19994330.291000008583 28999999.981000009924 27869999.959000010043 3953789.015000044834 60358.304771639 2024-02-18T07:18:52.269599+00:00 19994330.286999940872 28999999.999000009149 27869999.988000009209 3948336.974999963772 60358.304783210 2024-02-18T07:18:53.269362+00:00 19994330.292000059038 29000000.024999979883 27869999.989999979734 3951398.087999999989 60358.304794781 2024-02-18T07:18:54.269125+00:00 19994330.287999991328 28999999.961000081152 27870000.038000021130 3950313.845000029076 60358.304806353 2024-02-18T07:18:55.268888+00:00 19994330.291999939829 29000000.038999918848 27869999.986999988556 3943366.089999973774 60358.304817924 2024-02-18T07:18:56.268651+00:00 19994330.287999991328 28999999.989000078291 27870000.022000011057 3949782.079999982845 60358.304829495 2024-02-18T07:18:57.268414+00:00 19994330.291000008583 29000000.043999910355 27869999.979999989271 3943941.929000020027 60358.304841067 2024-02-18T07:18:58.268177+00:00 19994330.290000081062 28999999.932000041008 27870000.056999981403 3951736.972999989986 60358.304852638 2024-02-18T07:18:59.267941+00:00 19994330.291999939829 29000000.034000039101 27869999.991000000387 3950785.045000017155 60358.304864210 2024-02-18T07:19:00.267704+00:00 19994330.289000030607 28999999.981999989599 27869999.934999998659 3949188.018999993801 60358.304875781 2024-02-18T07:19:01.267467+00:00 19994330.287999991328 29000000.028999920934 27870000.045000020415 3948671.990999997128 60358.304887352 2024-02-18T07:19:02.267229+00:00 19994330.289000030607 28999999.975000020117 27869999.981000009924 3953278.997000039089 60358.304898923 2024-02-18T07:19:03.266993+00:00 19994330.291000008583 29000000.052000049502 27870000.063000019640 3952271.030999958981 60358.304910495 2024-02-18T07:19:04.266756+00:00 19994330.288999918848 28999999.970999959856 27869999.954999979585 3948235.961000024807 60358.304922066 2024-02-18T07:19:05.266519+00:00 19994330.290000081062 29000000.006000038236 27869999.992999970913 3951343.011999965180 60358.304933818 2024-02-18T07:19:06.281904+00:00 19994330.292999979109 28999999.965000029653 27869999.967000011355 3949738.943000019062 60358.304945209 2024-02-18T07:19:07.266045+00:00 19994330.288999918848 29000000.021999958903 27870000.027000069618 3950035.090000032913 60358.304956961 2024-02-18T07:19:08.281430+00:00 19994330.289000030607 28999999.998999949545 27869999.963999990374 3951799.886999965180 60358.304968351 2024-02-18T07:19:09.265574+00:00 19994330.290000081062 29000000.009000059217 27870000.002999901772 3946926.018000007141 60358.304980104 2024-02-18T07:19:10.280956+00:00 19994330.288999918848 28999999.987999919802 27870000.052000049502 3955250.049000024796 60358.304991494 2024-02-18T07:19:11.265098+00:00 19994330.291000008583 28999999.982999999076 27869999.991999980062 3952551.963999987114 60358.305003246 2024-02-18T07:19:12.280482+00:00 19994330.289999961853 28999999.991999998689 27869999.950000051409 3945747.998000026215 60358.305014637 2024-02-18T07:19:13.264624+00:00 19994330.291000008583 29000000.030999999493 27870000.031999949366 3950675.028999925125 60358.305026389 2024-02-18T07:19:14.280008+00:00 19994330.291000001132 29000000.011999990791 27870000.000000000000 3950217.894000052940 60358.305037780 2024-02-18T07:19:15.264150+00:00 19994330.289000000805 28999999.979000020772 27870000.042000059038 3951909.143000007141 60358.305049532 2024-02-18T07:19:16.279534+00:00 19994330.289999999106 29000000.013999998569 27869999.996999979019 3950793.001999973785 60358.305060922 2024-02-18T07:19:17.263677+00:00 19994330.287000000477 29000000.006999999285 27870000.031999949366 3951694.991999983788 60358.305072675 2024-02-18T07:19:18.279061+00:00 19994330.289999991655 28999999.975999981165 27869999.933000091463 3951077.050000071991 60358.305084065 2024-02-18T07:19:19.263203+00:00 19994330.295000001788 29000000.013999998569 27870000.004999998957 3952484.018999934196 60358.305095636 2024-02-18T07:19:20.262966+00:00 19994330.287000000477 29000000.009000029415 27870000.008000019938 3952729.976999998093 60358.305107208 2024-02-18T07:19:21.262729+00:00 19994330.293000008911 28999999.995000001043 27869999.990000009537 3953142.927999972831 60358.305118779 2024-02-18T07:19:22.262492+00:00 19994330.289000000805 28999999.970999959856 27870000.015999909490 3950020.989000082016 60358.305130350 2024-02-18T07:19:23.262256+00:00 19994330.288999971002 28999999.981000009924 27869999.962000008672 3952956.046000003815 60358.305141922 2024-02-18T07:19:24.262019+00:00 19994330.291000008583 29000000.016000028700 27869999.991000059992 3952791.009999989998 60358.305153493 2024-02-18T07:19:25.261781+00:00 19994330.284000009298 29000000.002999961376 27869999.962999939919 3951869.940999985207 60358.305165064 2024-02-18T07:19:26.261545+00:00 19994330.290999978781 29000000.037999991328 27870000.069000009447 3950405.977999926079 60358.305176816 2024-02-18T07:19:27.276929+00:00 19994330.293000038713 28999999.992000039667 27870000.024000000209 3950260.998000026215 60358.305188207 2024-02-18T07:19:28.261071+00:00 19994330.289999961853 28999999.973999980837 27869999.935999989510 3950647.068000078201 60358.305199959 2024-02-18T07:19:29.276455+00:00 19994330.290000021458 29000000.051000058651 27870000.049000009894 3950886.986999989022 60358.305211349 2024-02-18T07:19:30.260597+00:00 19994330.291000008583 28999999.933999899775 27869999.996999990195 3948593.031000018120 60358.305223102 2024-02-18T07:19:31.275981+00:00 19994330.289999961853 29000000.034000039101 27869999.985000010580 3949134.023000001907 60358.305234492 2024-02-18T07:19:32.260123+00:00 19994330.287000000477 29000000.013000011444 27870000.012999981642 3945955.914999961853 60358.305246244 2024-02-18T07:19:33.275507+00:00 19994330.293000038713 29000000.018000010401 27869999.992000009865 3948570.032999991905 60358.305257635 2024-02-18T07:19:34.259649+00:00 19994330.287999991328 28999999.952000018209 27870000.041999999434 3948824.991999983788 60358.305269387 2024-02-18T07:19:35.275034+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3947350.940999985207 60358.305280778 2024-02-18T07:19:36.259175+00:00 19994330.293000038713 29000000.038999918848 27870000.000000029802 3950911.080999969970 60358.305292530 2024-02-18T07:19:37.274559+00:00 19994330.290999948978 28999999.996000051498 27870000.004000011832 3951256.946000099182 60358.305303920 2024-02-18T07:19:38.258702+00:00 19994330.289000030607 28999999.985000010580 27869999.952999949455 3956200.039999961853 60358.305315672 2024-02-18T07:19:39.274085+00:00 19994330.289999961853 29000000.026000019163 27870000.066000040621 3951860.878999948967 60358.305327063 2024-02-18T07:19:40.258228+00:00 19994330.287000000477 28999999.977000001818 27869999.954999979585 3956486.069000006188 60358.305338815 2024-02-18T07:19:41.273611+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3951149.976999998093 60358.305350205 2024-02-18T07:19:42.257754+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3952042.047999978065 60358.305361958 2024-02-18T07:19:43.273138+00:00 19994330.291999939829 28999999.996999979019 27869999.999000009149 3947897.020000100136 60358.305373348 2024-02-18T07:19:44.257280+00:00 19994330.290000081062 29000000.014000058174 27870000.006999969482 3949155.010999917984 60358.305385100 2024-02-18T07:19:45.272664+00:00 19994330.288999918848 28999999.996999979019 27870000.004000011832 3947719.004000068177 60358.305396491 2024-02-18T07:19:46.256806+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3948124.942999958992 60358.305408243 2024-02-18T07:19:47.272191+00:00 19994330.290000081062 28999999.985999941826 27870000.004999998957 3952352.067999958992 60358.305419634 2024-02-18T07:19:48.256332+00:00 19994330.289999961853 29000000.006999999285 27869999.968000050634 3951127.956000090111 60358.305431386 2024-02-18T07:19:49.271716+00:00 19994330.286000009626 29000000.004000000656 27870000.059000018984 3950066.993999958038 60358.305442957 2024-02-18T07:19:50.271480+00:00 19994330.291000008583 28999999.978000000119 27870000.014999989420 3945101.039999961853 60358.305454528 2024-02-18T07:19:51.271243+00:00 19994330.291999939829 29000000.024000000209 27869999.939999941736 3945581.012000083923 60358.305466100 2024-02-18T07:19:52.271006+00:00 19994330.289000030607 28999999.988999988884 27870000.002000089735 3951711.929999948014 60358.305477671 2024-02-18T07:19:53.270769+00:00 19994330.292999979109 28999999.990000009537 27869999.941999908537 3950006.014999986161 60358.305489242 2024-02-18T07:19:54.270532+00:00 19994330.289000030607 28999999.993999991566 27870000.066000100225 3954225.986999989022 60358.305500814 2024-02-18T07:19:55.270295+00:00 19994330.289999961853 29000000.013999998569 27869999.994999889284 3952068.988000034820 60358.305512385 2024-02-18T07:19:56.270059+00:00 19994330.286000009626 28999999.965999990702 27870000.043000098318 3954297.009999989998 60358.305523956 2024-02-18T07:19:57.269822+00:00 19994330.292999979109 29000000.031000021845 27869999.952999949455 3951726.031000018120 60358.305535528 2024-02-18T07:19:58.269585+00:00 19994330.290000081062 28999999.983999971300 27869999.973999980837 3948531.968999981880 60358.305547099 2024-02-18T07:19:59.269348+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3952002.037000060081 60358.305558670 2024-02-18T07:20:00.269111+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3952504.007999897003 60358.305570242 2024-02-18T07:20:01.268874+00:00 19994330.291000008583 29000000.020999971777 27869999.978999968618 3955205.022000073921 60358.305581813 2024-02-18T07:20:02.268638+00:00 19994330.287999991328 28999999.972999989986 27870000.021000031382 3956718.881999969017 60358.305593384 2024-02-18T07:20:03.268401+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3955011.006999969017 60358.305604956 2024-02-18T07:20:04.268164+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3952679.103000044823 60358.305616527 2024-02-18T07:20:05.267927+00:00 19994330.289999961853 28999999.982999980450 27870000.018999930471 3952986.922999978065 60358.305628098 2024-02-18T07:20:06.267689+00:00 19994330.292999979109 29000000.014999989420 27870000.006999999285 3955111.116999983788 60358.305639669 2024-02-18T07:20:07.267452+00:00 19994330.290000081062 29000000.019000049680 27869999.984000001103 3953858.935999989975 60358.305651241 2024-02-18T07:20:08.267215+00:00 19994330.291000001132 28999999.988000039011 27870000.010000009090 3954124.930999993812 60358.305662812 2024-02-18T07:20:09.266979+00:00 19994330.287999998778 28999999.984999898821 27870000.010000009090 3955171.058000088204 60358.305674383 2024-02-18T07:20:10.266741+00:00 19994330.287999998778 28999999.982000108808 27869999.973999980837 3955529.972000002861 60358.305685955 2024-02-18T07:20:11.266505+00:00 19994330.287999998778 29000000.022999998182 27870000.033000018448 3954434.997999907006 60358.305697526 2024-02-18T07:20:12.266268+00:00 19994330.291000008583 28999999.979999899864 27869999.989999979734 3955350.000000000000 60358.305709278 2024-02-18T07:20:13.281652+00:00 19994330.288999989629 28999999.999000068754 27869999.967000011355 3947605.134000062943 60358.305720669 2024-02-18T07:20:14.265794+00:00 19994330.291000008583 29000000.054000020027 27870000.011000011116 3954287.830000042915 60358.305732421 2024-02-18T07:20:15.281179+00:00 19994330.293999999762 28999999.980999950320 27870000.033999979496 3950951.089999914169 60358.305743812 2024-02-18T07:20:16.265321+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3952491.945999979973 60358.305755383 2024-02-18T07:20:17.265084+00:00 19994330.291000008583 28999999.977999929339 27869999.953999999911 3949518.957000017166 60358.305766954 2024-02-18T07:20:18.264846+00:00 19994330.287000000477 29000000.006000038236 27869999.986999988556 3954114.041000009049 60358.305778526 2024-02-18T07:20:19.264610+00:00 19994330.289000000805 28999999.998999949545 27870000.048000041395 3953201.896000028122 60358.305790097 2024-02-18T07:20:20.264373+00:00 19994330.291000008583 29000000.021000031382 27869999.981000009924 3948796.087000011932 60358.305801668 2024-02-18T07:20:21.264136+00:00 19994330.291999999434 28999999.981000069529 27869999.974999960512 3955962.062999964226 60358.305813239 2024-02-18T07:20:22.263899+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3953603.952000021935 60358.305824811 2024-02-18T07:20:23.263662+00:00 19994330.291999999434 28999999.995000001043 27869999.988000039011 3951211.042999982834 60358.305836382 2024-02-18T07:20:24.263425+00:00 19994330.288999971002 28999999.973999980837 27870000.016000028700 3952576.970000029076 60358.305847954 2024-02-18T07:20:25.263188+00:00 19994330.287999991328 28999999.989000000060 27870000.000999931246 3955049.968999981880 60358.305859525 2024-02-18T07:20:26.262952+00:00 19994330.287000000477 29000000.008999999613 27869999.944000009447 3950867.044999957085 60358.305871096 2024-02-18T07:20:27.262715+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3953033.976999998093 60358.305882668 2024-02-18T07:20:28.262478+00:00 19994330.291999999434 29000000.012000009418 27870000.042000059038 3961580.018000007141 60358.305894239 2024-02-18T07:20:29.262241+00:00 19994330.289000030607 29000000.004999980330 27870000.000999931246 3952977.077000021935 60358.305905810 2024-02-18T07:20:30.262004+00:00 19994330.288999971002 28999999.998000029474 27869999.989000078291 3957723.912000060081 60358.305917381 2024-02-18T07:20:31.261767+00:00 19994330.291999999434 28999999.974999990314 27870000.008999940008 3955131.029999970924 60358.305928953 2024-02-18T07:20:32.261530+00:00 19994330.291000008583 29000000.025000009686 27869999.965000029653 3954104.922999978065 60358.305940524 2024-02-18T07:20:33.261293+00:00 19994330.291999999434 29000000.026999980211 27870000.077999949455 3956280.129000068177 60358.305952276 2024-02-18T07:20:34.276677+00:00 19994330.283999979496 28999999.994000021368 27870000.014000058174 3953887.866999983788 60358.305963667 2024-02-18T07:20:35.260819+00:00 19994330.291000008583 28999999.949000000954 27869999.949000000954 3956390.069999932777 60358.305975419 2024-02-18T07:20:36.276203+00:00 19994330.292999979109 29000000.069000009447 27869999.975000020117 3959678.983000040054 60358.305986810 2024-02-18T07:20:37.260346+00:00 19994330.289000030607 28999999.972999989986 27870000.012999888510 3957382.970000029076 60358.305998562 2024-02-18T07:20:38.275730+00:00 19994330.291000008583 29000000.004000011832 27870000.024000048637 3959001.117999910843 60358.306009952 2024-02-18T07:20:39.259872+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3957995.917000054847 60358.306021704 2024-02-18T07:20:40.275257+00:00 19994330.292999979109 28999999.993999961764 27869999.983000040054 3961650.983999968041 60358.306033095 2024-02-18T07:20:41.259398+00:00 19994330.287999991328 29000000.049000021070 27870000.072999950498 3961824.945000051986 60358.306044847 2024-02-18T07:20:42.274782+00:00 19994330.286000009626 28999999.989000018686 27869999.968000050634 3955825.116999983788 60358.306056238 2024-02-18T07:20:43.258925+00:00 19994330.292999979109 28999999.970000028610 27870000.024999979883 3953654.014999986161 60358.306067990 2024-02-18T07:20:44.274308+00:00 19994330.291000008583 29000000.001999970526 27869999.958999998868 3957060.907000064850 60358.306079380 2024-02-18T07:20:45.258451+00:00 19994330.290000081062 29000000.011999960989 27869999.988000001758 3957426.056999921799 60358.306091133 2024-02-18T07:20:46.273835+00:00 19994330.289999961853 28999999.971999999136 27869999.962000001222 3955958.050000071991 60358.306102523 2024-02-18T07:20:47.257976+00:00 19994330.291000008583 29000000.022999998182 27870000.016999989748 3959331.927999972831 60358.306114275 2024-02-18T07:20:48.273361+00:00 19994330.287999991328 29000000.031999949366 27870000.034000009298 3954254.021999955177 60358.306125666 2024-02-18T07:20:49.257503+00:00 19994330.292999979109 29000000.012000080198 27870000.015999998897 3947340.034000039101 60358.306137417 2024-02-18T07:20:50.272888+00:00 19994330.287000060081 28999999.953999999911 27869999.944000009447 3954305.021000028122 60358.306148808 2024-02-18T07:20:51.257029+00:00 19994330.285999890417 29000000.003999948502 27870000.046999990940 3961519.925999999046 60358.306160560 2024-02-18T07:20:52.272413+00:00 19994330.295000080019 29000000.029000040144 27870000.021000001580 3959098.916000009049 60358.306171951 2024-02-18T07:20:53.256555+00:00 19994330.289000030607 28999999.957999940962 27869999.944000009447 3959422.985999941826 60358.306183703 2024-02-18T07:20:54.271939+00:00 19994330.290999889374 29000000.012000080198 27870000.028999980539 3955677.065000057220 60358.306195274 2024-02-18T07:20:55.271702+00:00 19994330.292000059038 29000000.035999890417 27870000.007000029087 3951800.023000001907 60358.306206846 2024-02-18T07:20:56.271466+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3960918.977999926079 60358.306218417 2024-02-18T07:20:57.271228+00:00 19994330.289999961853 28999999.996999979019 27870000.025000039488 3956068.045000075828 60358.306229988 2024-02-18T07:20:58.270992+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3955686.993999958038 60358.306241560 2024-02-18T07:20:59.270755+00:00 19994330.289999961853 28999999.968000050634 27869999.996999979019 3956150.054999948014 60358.306253131 2024-02-18T07:21:00.270518+00:00 19994330.294000029564 29000000.018999930471 27870000.012000020593 3956387.976000071038 60358.306264702 2024-02-18T07:21:01.270282+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3958566.078999996185 60358.306276274 2024-02-18T07:21:02.270044+00:00 19994330.289000000805 28999999.993999999017 27869999.980000019073 3955643.881999969017 60358.306287845 2024-02-18T07:21:03.269807+00:00 19994330.289999999106 29000000.006000000983 27870000.039999961853 3957384.029000043869 60358.306299416 2024-02-18T07:21:04.269570+00:00 19994330.291000008583 29000000.011999990791 27869999.965000029653 3958018.053999900818 60358.306310988 2024-02-18T07:21:05.269334+00:00 19994330.287999991328 28999999.964000001550 27869999.970000028610 3953003.855000019073 60358.306322559 2024-02-18T07:21:06.269097+00:00 19994330.289000000805 29000000.040000010282 27870000.080999970436 3955292.076000093948 60358.306334130 2024-02-18T07:21:07.268860+00:00 19994330.291000008583 28999999.993000000715 27869999.939999941736 3953313.954999924172 60358.306345702 2024-02-18T07:21:08.268623+00:00 19994330.289000000805 28999999.995999988168 27870000.014000058174 3952763.057000041008 60358.306357273 2024-02-18T07:21:09.268386+00:00 19994330.294999990612 29000000.008000019938 27870000.011000040919 3952851.026000022888 60358.306368845 2024-02-18T07:21:10.268149+00:00 19994330.287999991328 28999999.970999989659 27869999.982999920845 3956928.973999977112 60358.306380416 2024-02-18T07:21:11.267913+00:00 19994330.290000021458 29000000.008999999613 27870000.004000071436 3956089.937999964226 60358.306391987 2024-02-18T07:21:12.267676+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3953552.101000071038 60358.306403558 2024-02-18T07:21:13.267439+00:00 19994330.287000000477 29000000.007000029087 27869999.991000059992 3954848.930999993812 60358.306414949 2024-02-18T07:21:14.251580+00:00 19994330.291999999434 28999999.995999988168 27870000.028999920934 3954887.981999992859 60358.306426701 2024-02-18T07:21:15.266965+00:00 19994330.290000021458 29000000.003000020981 27869999.993000030518 3954557.995999931823 60358.306438092 2024-02-18T07:21:16.251106+00:00 19994330.291999999434 28999999.958000000566 27869999.996000051498 3954357.965000032913 60358.306449844 2024-02-18T07:21:17.266492+00:00 19994330.291999999434 29000000.013999998569 27870000.002999901772 3952929.223000050057 60358.306461415 2024-02-18T07:21:18.266254+00:00 19994330.287999991328 29000000.000999990851 27870000.001000050455 3953427.862999916077 60358.306472986 2024-02-18T07:21:19.266017+00:00 19994330.290000021458 29000000.037999991328 27869999.998999949545 3951918.994000076782 60358.306484558 2024-02-18T07:21:20.265781+00:00 19994330.287000000477 28999999.959999978542 27869999.979000091553 3952977.032999991905 60358.306496129 2024-02-18T07:21:21.265544+00:00 19994330.289999961853 29000000.017000079155 27870000.022999998182 3952899.037999988068 60358.306507700 2024-02-18T07:21:22.265306+00:00 19994330.291999999434 28999999.995999928564 27869999.988999959081 3949444.913999915123 60358.306519272 2024-02-18T07:21:23.265069+00:00 19994330.290000021458 29000000.019000049680 27870000.030999999493 3951491.090000032913 60358.306530843 2024-02-18T07:21:24.264833+00:00 19994330.294000029564 29000000.003999948502 27870000.007999990135 3957474.920000075828 60358.306542414 2024-02-18T07:21:25.264596+00:00 19994330.287999991328 28999999.978000041097 27869999.946000009775 3953632.942999958992 60358.306553986 2024-02-18T07:21:26.264359+00:00 19994330.289999961853 28999999.986999988556 27870000.036999989301 3949092.029999970924 60358.306565557 2024-02-18T07:21:27.264121+00:00 19994330.286000009626 29000000.011999960989 27870000.006000008434 3956892.050999999046 60358.306577128 2024-02-18T07:21:28.263884+00:00 19994330.291999999434 29000000.009999990463 27870000.011000011116 3955682.933999999892 60358.306588700 2024-02-18T07:21:29.263648+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3959419.006000000052 60358.306600271 2024-02-18T07:21:30.263411+00:00 19994330.289000030607 28999999.963000059128 27869999.903000000864 3955447.977999999188 60358.306611842 2024-02-18T07:21:31.263174+00:00 19994330.293999910355 29000000.049999948591 27870000.048999991268 3952519.089999999851 60358.306623414 2024-02-18T07:21:32.262937+00:00 19994330.289000030607 28999999.968000050634 27869999.981999989599 3958584.980000001844 60358.306634985 2024-02-18T07:21:33.262700+00:00 19994330.292000059038 29000000.024999979883 27869999.986000001431 3950993.983999996912 60358.306646556 2024-02-18T07:21:34.262464+00:00 19994330.284999970347 28999999.952000018209 27870000.008000019938 3951156.979000002146 60358.306658127 2024-02-18T07:21:35.262227+00:00 19994330.289000030607 29000000.011999960989 27870000.017000019550 3951512.026000001002 60358.306669699 2024-02-18T07:21:36.261990+00:00 19994330.291999939829 29000000.029999971390 27869999.996999979019 3957848.989999997895 60358.306681270 2024-02-18T07:21:37.261753+00:00 19994330.289000030607 28999999.978999968618 27869999.989000018686 3955622.972000002861 60358.306692841 2024-02-18T07:21:38.261515+00:00 19994330.291000008583 29000000.011000040919 27870000.037999991328 3951544.989999995101 60358.306704413 2024-02-18T07:21:39.261279+00:00 19994330.289999961853 28999999.993000000715 27869999.978999968618 3955741.015000001062 60358.306715984 2024-02-18T07:21:40.261042+00:00 19994330.292000059038 28999999.975999999791 27870000.004000011832 3956806.050000004005 60358.306727736 2024-02-18T07:21:41.276426+00:00 19994330.289999961853 29000000.031999990344 27870000.013000071049 3958735.941000000108 60358.306739127 2024-02-18T07:21:42.260568+00:00 19994330.289999961853 28999999.983000010252 27869999.965999960899 3953430.991999999154 60358.306750879 2024-02-18T07:21:43.275953+00:00 19994330.287999991328 29000000.013999979943 27870000.036000009626 3954199.005000003148 60358.306762270 2024-02-18T07:21:44.260094+00:00 19994330.289000030607 28999999.989000018686 27869999.931999921799 3958710.093000002205 60358.306774022 2024-02-18T07:21:45.275478+00:00 19994330.291000008583 29000000.021000001580 27870000.034000039101 3955057.885999992024 60358.306785412 2024-02-18T07:21:46.259621+00:00 19994330.289000030607 28999999.966999981552 27869999.978000041097 3957739.096000000834 60358.306797164 2024-02-18T07:21:47.275005+00:00 19994330.291999939829 29000000.007000029087 27870000.001999970526 3961870.981000006199 60358.306808555 2024-02-18T07:21:48.259147+00:00 19994330.289000030607 28999999.974000010639 27870000.021000031382 3954419.995999991894 60358.306820307 2024-02-18T07:21:49.274531+00:00 19994330.292999979109 29000000.042999979109 27869999.991999980062 3955529.017000005115 60358.306831697 2024-02-18T07:21:50.258673+00:00 19994330.289000030607 29000000.017000019550 27870000.037999991328 3956337.943000004161 60358.306843450 2024-02-18T07:21:51.274057+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3955634.103999986779 60358.306854840 2024-02-18T07:21:52.258200+00:00 19994330.291000008583 28999999.953999999911 27869999.996999979019 3950079.905000001192 60358.306866592 2024-02-18T07:21:53.273584+00:00 19994330.292000059038 29000000.014999989420 27870000.001999970526 3954515.072999998927 60358.306877983 2024-02-18T07:21:54.257726+00:00 19994330.288999918848 28999999.962000008672 27869999.985000010580 3952513.886000006925 60358.306889735 2024-02-18T07:21:55.273110+00:00 19994330.293999999762 29000000.045000020415 27869999.991999980062 3956860.120000004768 60358.306901126 2024-02-18T07:21:56.257252+00:00 19994330.289000000805 28999999.975999951363 27870000.004000071436 3956910.906999989878 60358.306912878 2024-02-18T07:21:57.272636+00:00 19994330.289999999106 29000000.066000040621 27870000.065999981016 3954757.119000003207 60358.306924268 2024-02-18T07:21:58.256778+00:00 19994330.287999998778 28999999.982999920845 27869999.981999989599 3953113.872000008821 60358.306936020 2024-02-18T07:21:59.272163+00:00 19994330.287999998778 28999999.978000041097 27869999.960000038147 3956757.987999991048 60358.306947411 2024-02-18T07:22:00.256305+00:00 19994330.290999989957 28999999.986000061035 27869999.986999988556 3956230.122999995947 60358.306959163 2024-02-18T07:22:01.271689+00:00 19994330.292000010610 29000000.013000011444 27870000.000000000000 3954793.044000000227 60358.306970734 2024-02-18T07:22:02.271452+00:00 19994330.291000008583 29000000.012999888510 27870000.035000000149 3958736.868000001181 60358.306982306 2024-02-18T07:22:03.271215+00:00 19994330.287999991328 28999999.986000061035 27870000.017000000924 3954541.069999992847 60358.306993877 2024-02-18T07:22:04.270978+00:00 19994330.291999999434 28999999.998999949545 27870000.002000000328 3957913.911000012886 60358.307005448 2024-02-18T07:22:05.270741+00:00 19994330.285000000149 29000000.002000089735 27869999.944999989122 3954315.032999991905 60358.307017020 2024-02-18T07:22:06.270504+00:00 19994330.291999999434 29000000.013999938965 27870000.043999999762 3953352.024000018835 60358.307028591 2024-02-18T07:22:07.270267+00:00 19994330.290000021458 28999999.970999959856 27869999.997000008821 3955458.021999984980 60358.307040162 2024-02-18T07:22:08.270030+00:00 19994330.289999961853 29000000.026000019163 27869999.988000009209 3956285.930999993812 60358.307051734 2024-02-18T07:22:09.269794+00:00 19994330.292000059038 29000000.001999970526 27869999.982999980450 3961418.082000017166 60358.307063305 2024-02-18T07:22:10.269556+00:00 19994330.288999971002 28999999.966000080109 27870000.034000009298 3961908.963999987114 60358.307074877 2024-02-18T07:22:11.269320+00:00 19994330.291000008583 29000000.036999940872 27869999.954999979585 3954116.914000004996 60358.307086448 2024-02-18T07:22:12.269082+00:00 19994330.288999971002 28999999.970000028610 27870000.020000040531 3955301.099999994040 60358.307097838 2024-02-18T07:22:13.253224+00:00 19994330.290000021458 29000000.026999950409 27870000.047999981791 3955181.925999999046 60358.307109591 2024-02-18T07:22:14.268608+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3954394.048000007868 60358.307120981 2024-02-18T07:22:15.252751+00:00 19994330.289000030607 28999999.958000060171 27869999.964000049978 3955876.944999992847 60358.307132733 2024-02-18T07:22:16.268135+00:00 19994330.293999969959 29000000.054000001401 27870000.077999949455 3958389.119000018109 60358.307144124 2024-02-18T07:22:17.252277+00:00 19994330.288999971002 28999999.942000001669 27869999.925999999046 3955536.900999993086 60358.307155875 2024-02-18T07:22:18.267661+00:00 19994330.291000008583 29000000.011000011116 27870000.027000010014 3952931.037000000011 60358.307167266 2024-02-18T07:22:19.251803+00:00 19994330.290000021458 29000000.028999999166 27869999.963999990374 3957033.972999989986 60358.307179018 2024-02-18T07:22:20.267188+00:00 19994330.287999991328 29000000.029999990016 27870000.059000018984 3954724.023000001907 60358.307190409 2024-02-18T07:22:21.251329+00:00 19994330.288999971002 28999999.960999999195 27869999.988999959081 3952157.942000002135 60358.307202161 2024-02-18T07:22:22.266714+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3953417.097999989986 60358.307213551 2024-02-18T07:22:23.250856+00:00 19994330.291000008583 28999999.988000009209 27869999.950000051409 3953787.932999997865 60358.307225304 2024-02-18T07:22:24.266240+00:00 19994330.287999991328 29000000.001000020653 27870000.039000030607 3956333.021000028122 60358.307236875 2024-02-18T07:22:25.266003+00:00 19994330.290000081062 28999999.987999979407 27869999.916000008583 3959212.997999995947 60358.307248446 2024-02-18T07:22:26.265766+00:00 19994330.293999910355 29000000.023999989033 27870000.015999909490 3951097.034999995958 60358.307260018 2024-02-18T07:22:27.265529+00:00 19994330.289000030607 28999999.996000051498 27870000.042999979109 3955999.974999994040 60358.307271589 2024-02-18T07:22:28.265292+00:00 19994330.287000060081 28999999.995999988168 27870000.002000089735 3951771.963999987114 60358.307283160 2024-02-18T07:22:29.265056+00:00 19994330.292999979109 29000000.029999971390 27870000.023999929428 3951610.982000023127 60358.307294732 2024-02-18T07:22:30.264818+00:00 19994330.286999940872 28999999.958999991417 27869999.934000018984 3954629.044999986887 60358.307306303 2024-02-18T07:22:31.264582+00:00 19994330.287999991328 28999999.986000001431 27869999.986000061035 3953602.025999993086 60358.307317874 2024-02-18T07:22:32.264345+00:00 19994330.292000059038 29000000.004999998957 27870000.024999979883 3950969.032000004780 60358.307329446 2024-02-18T07:22:33.264108+00:00 19994330.291000008583 29000000.055000010878 27870000.054999951273 3950733.904000014067 60358.307341017 2024-02-18T07:22:34.263871+00:00 19994330.291000008583 28999999.944000069052 27869999.945999979973 3953927.074000000954 60358.307352589 2024-02-18T07:22:35.263634+00:00 19994330.291000008583 29000000.048999909312 27870000.047000050545 3954716.914999992121 60358.307364160 2024-02-18T07:22:36.263397+00:00 19994330.286999940872 28999999.980000019073 27870000.022999998182 3954648.106000006199 60358.307375731 2024-02-18T07:22:37.263160+00:00 19994330.291000008583 28999999.983000040054 27869999.960000038147 3955331.935999989975 60358.307387303 2024-02-18T07:22:38.262923+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3954816.913999975193 60358.307398874 2024-02-18T07:22:39.262687+00:00 19994330.294999960810 28999999.998999949545 27870000.009000059217 3950069.107000052929 60358.307410445 2024-02-18T07:22:40.262450+00:00 19994330.287000060081 28999999.981999989599 27870000.006999999285 3957399.042999982834 60358.307422016 2024-02-18T07:22:41.262213+00:00 19994330.292000059038 29000000.011999960989 27869999.958999998868 3952472.983999968041 60358.307433587 2024-02-18T07:22:42.261976+00:00 19994330.289999961853 28999999.997000098228 27870000.018999990076 3952781.985000013839 60358.307445159 2024-02-18T07:22:43.261738+00:00 19994330.289000030607 29000000.005999919027 27869999.933000009507 3953908.079999982845 60358.307456730 2024-02-18T07:22:44.261502+00:00 19994330.288999918848 28999999.978000041097 27870000.068999990821 3953936.867000042927 60358.307468302 2024-02-18T07:22:45.261264+00:00 19994330.289000030607 29000000.041999939829 27869999.994000021368 3950816.033999979030 60358.307480054 2024-02-18T07:22:46.276649+00:00 19994330.289000030607 28999999.989000078291 27869999.997999999672 3951921.009000002872 60358.307491444 2024-02-18T07:22:47.260791+00:00 19994330.291999939829 28999999.995000001043 27870000.049999978393 3951855.008000016212 60358.307503196 2024-02-18T07:22:48.276175+00:00 19994330.289000030607 28999999.986999988556 27869999.900999989361 3953247.964999973774 60358.307514587 2024-02-18T07:22:49.260317+00:00 19994330.291999999434 29000000.009999990463 27870000.051999989897 3955214.942000031006 60358.307526339 2024-02-18T07:22:50.275702+00:00 19994330.289000000805 29000000.003999948502 27870000.013999998569 3954034.081999958027 60358.307537730 2024-02-18T07:22:51.259843+00:00 19994330.291999999434 29000000.011000040919 27869999.999000009149 3949043.925000011921 60358.307549482 2024-02-18T07:22:52.275228+00:00 19994330.285000000149 28999999.981999989599 27869999.979000028223 3948851.032999991905 60358.307560872 2024-02-18T07:22:53.259370+00:00 19994330.291999999434 29000000.008000019938 27869999.990000009537 3953384.074999988079 60358.307572625 2024-02-18T07:22:54.274754+00:00 19994330.289000000805 29000000.035000000149 27870000.041999999434 3953606.918000041973 60358.307584015 2024-02-18T07:22:55.258895+00:00 19994330.293000008911 28999999.984000001103 27869999.981999989599 3953739.064999998081 60358.307595767 2024-02-18T07:22:56.274280+00:00 19994330.288999971002 28999999.993999999017 27870000.013999998569 3950039.991999983788 60358.307607158 2024-02-18T07:22:57.258422+00:00 19994330.292000029236 28999999.967999991030 27869999.928999960423 3946595.986000000965 60358.307618910 2024-02-18T07:22:58.273806+00:00 19994330.290999978781 28999999.994000021368 27870000.056999981403 3953868.999000012875 60358.307630301 2024-02-18T07:22:59.257948+00:00 19994330.286000009626 29000000.023999989033 27869999.983000040054 3954772.972999989986 60358.307642052 2024-02-18T07:23:00.273333+00:00 19994330.289000000805 29000000.000000000000 27870000.044999960810 3946977.028999983799 60358.307653443 2024-02-18T07:23:01.257474+00:00 19994330.290999978781 29000000.007999990135 27869999.992000099272 3953852.981999992859 60358.307665195 2024-02-18T07:23:02.272859+00:00 19994330.287999991328 28999999.984000030905 27869999.966999888420 3949986.032000004780 60358.307676585 2024-02-18T07:23:03.257001+00:00 19994330.291999999434 29000000.000000000000 27870000.017000079155 3951743.861000000965 60358.307688338 2024-02-18T07:23:04.272385+00:00 19994330.293000038713 28999999.990000009537 27869999.932999968529 3950623.173000038136 60358.307699728 2024-02-18T07:23:05.256527+00:00 19994330.287000000477 29000000.042999979109 27870000.092000011355 3954599.974999963772 60358.307711480 2024-02-18T07:23:06.271912+00:00 19994330.293999969959 28999999.986000001431 27870000.019999980927 3949268.935999989975 60358.307722871 2024-02-18T07:23:07.256054+00:00 19994330.286000009626 28999999.969999969006 27869999.932000041008 3951573.098000050057 60358.307734623 2024-02-18T07:23:08.271438+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3953226.040999948978 60358.307746194 2024-02-18T07:23:09.271200+00:00 19994330.290000021458 28999999.984000030905 27870000.000000000000 3949719.927000045776 60358.307757766 2024-02-18T07:23:10.270963+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3949508.034999967087 60358.307769337 2024-02-18T07:23:11.270727+00:00 19994330.291999999434 29000000.008000019938 27870000.021000031382 3947523.929000020027 60358.307780728 2024-02-18T07:23:12.254869+00:00 19994330.288999971002 29000000.001000050455 27869999.960000038147 3951551.972000002861 60358.307792480 2024-02-18T07:23:13.270253+00:00 19994330.294000029564 29000000.018000010401 27870000.014999989420 3949784.078999996185 60358.307803870 2024-02-18T07:23:14.254394+00:00 19994330.288999971002 28999999.980999950320 27870000.003999948502 3953747.978999971878 60358.307815623 2024-02-18T07:23:15.269779+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3949579.924000024796 60358.307827013 2024-02-18T07:23:16.253921+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3946892.093999981880 60358.307838765 2024-02-18T07:23:17.269305+00:00 19994330.292999979109 28999999.975000020117 27870000.004999998957 3951717.942000031006 60358.307850156 2024-02-18T07:23:18.253447+00:00 19994330.291000008583 29000000.029000040144 27869999.960999999195 3949240.048999965191 60358.307861908 2024-02-18T07:23:19.268831+00:00 19994330.287999991328 29000000.000000000000 27870000.043999999762 3949816.990999997128 60358.307873298 2024-02-18T07:23:20.252973+00:00 19994330.291000008583 28999999.990999940783 27869999.986999999732 3947818.986000000965 60358.307885050 2024-02-18T07:23:21.268358+00:00 19994330.292999979109 29000000.019999980927 27870000.028999999166 3951893.948000013828 60358.307896441 2024-02-18T07:23:22.252500+00:00 19994330.291000008583 28999999.973000049591 27869999.971999991685 3950598.095000029076 60358.307908193 2024-02-18T07:23:23.267884+00:00 19994330.286000009626 29000000.006999969482 27870000.074000000954 3948804.986000000965 60358.307919584 2024-02-18T07:23:24.252025+00:00 19994330.289000030607 29000000.013000011444 27869999.927000019699 3949111.944000006188 60358.307931336 2024-02-18T07:23:25.267409+00:00 19994330.291999939829 28999999.978000041097 27869999.995999988168 3951452.952999948990 60358.307942726 2024-02-18T07:23:26.251552+00:00 19994330.287999991328 28999999.988999959081 27870000.006999999285 3951247.046000003815 60358.307954479 2024-02-18T07:23:27.266936+00:00 19994330.290000081062 29000000.008999940008 27870000.004000011832 3954277.025000036228 60358.307965869 2024-02-18T07:23:28.251078+00:00 19994330.291000008583 29000000.026000019163 27870000.003000020981 3951175.931999980938 60358.307977621 2024-02-18T07:23:29.266462+00:00 19994330.291999939829 28999999.988000039011 27869999.956999961287 3947462.012000023853 60358.307989012 2024-02-18T07:23:30.250604+00:00 19994330.287000060081 29000000.018999930471 27870000.088999990374 3951110.083000003826 60358.308000764 2024-02-18T07:23:31.265988+00:00 19994330.287999991328 28999999.978000000119 27869999.940000060946 3956287.912999988068 60358.308012335 2024-02-18T07:23:32.265752+00:00 19994330.289999961853 29000000.008999999613 27870000.012999951839 3951789.118999958038 60358.308023906 2024-02-18T07:23:33.265514+00:00 19994330.292999979109 29000000.019000008702 27870000.003000020981 3954332.953000009060 60358.308035478 2024-02-18T07:23:34.265278+00:00 19994330.289000030607 28999999.978999990970 27869999.990000009537 3953474.017000020016 60358.308047049 2024-02-18T07:23:35.265041+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3956131.961000024807 60358.308058620 2024-02-18T07:23:36.264804+00:00 19994330.289000030607 29000000.011999990791 27870000.014999989420 3949257.995999991894 60358.308070192 2024-02-18T07:23:37.264567+00:00 19994330.291000008583 28999999.973000019789 27870000.014999989420 3951443.990999997128 60358.308081763 2024-02-18T07:23:38.264331+00:00 19994330.289999961853 29000000.022999998182 27869999.930999990553 3946122.979999959003 60358.308093335 2024-02-18T07:23:39.264094+00:00 19994330.289999961853 28999999.992000009865 27870000.055999990553 3951288.967000008095 60358.308104906 2024-02-18T07:23:40.263856+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3952701.067000031006 60358.308116477 2024-02-18T07:23:41.263620+00:00 19994330.289999961853 28999999.983999971300 27869999.993000030518 3951020.069000006188 60358.308128049 2024-02-18T07:23:42.263383+00:00 19994330.292000059038 29000000.010000050068 27869999.983999971300 3951694.913999975193 60358.308139620 2024-02-18T07:23:43.263146+00:00 19994330.287999998778 28999999.963999990374 27870000.046000000089 3948787.920000017155 60358.308151191 2024-02-18T07:23:44.262909+00:00 19994330.289999999106 29000000.033999979496 27870000.039000030607 3954884.991999983788 60358.308162762 2024-02-18T07:23:45.262672+00:00 19994330.293000001460 28999999.967999991030 27869999.921000000089 3948069.131999969017 60358.308174334 2024-02-18T07:23:46.262437+00:00 19994330.289000000805 29000000.014999989420 27869999.983999971300 3949398.935999989975 60358.308185905 2024-02-18T07:23:47.262198+00:00 19994330.285999998450 29000000.027000010014 27870000.057000041008 3953682.047000051010 60358.308197476 2024-02-18T07:23:48.261961+00:00 19994330.289000000805 28999999.981000069529 27869999.981999989599 3956607.044000030030 60358.308209048 2024-02-18T07:23:49.261724+00:00 19994330.293999999762 29000000.000000000000 27869999.985999941826 3954433.976999998093 60358.308220619 2024-02-18T07:23:50.261488+00:00 19994330.287999991328 28999999.974999900907 27869999.999000068754 3957695.986999989022 60358.308232191 2024-02-18T07:23:51.261251+00:00 19994330.291999999434 29000000.040000081062 27870000.019999980927 3950615.988000034820 60358.308243762 2024-02-18T07:23:52.261014+00:00 19994330.290000021458 29000000.015999909490 27870000.021000031382 3952272.985999941826 60358.308255514 2024-02-18T07:23:53.276398+00:00 19994330.289000000805 28999999.984000090510 27869999.962999939919 3950588.093000053894 60358.308266904 2024-02-18T07:23:54.260539+00:00 19994330.288999971002 28999999.982999920845 27870000.000000000000 3953023.906999946106 60358.308278657 2024-02-18T07:23:55.275925+00:00 19994330.291000038385 29000000.041000008583 27870000.037999991328 3952289.008000016212 60358.308290047 2024-02-18T07:23:56.260066+00:00 19994330.290999948978 28999999.994000080973 27870000.019000049680 3957753.021000028122 60358.308301799 2024-02-18T07:23:57.275451+00:00 19994330.288000050932 28999999.981999989599 27870000.000000000000 3958566.949999928009 60358.308313190 2024-02-18T07:23:58.259592+00:00 19994330.293999969959 28999999.940999981016 27869999.925000000745 3957451.018000007141 60358.308324942 2024-02-18T07:23:59.274977+00:00 19994330.289000030607 29000000.036000009626 27870000.002999991179 3952841.029000043869 60358.308336332 2024-02-18T07:24:00.259119+00:00 19994330.288999971002 28999999.991999980062 27870000.037999998778 3955042.990999937057 60358.308348085 2024-02-18T07:24:01.274503+00:00 19994330.287000000477 29000000.032999988645 27869999.977000009269 3951243.939000010025 60358.308359475 2024-02-18T07:24:02.258645+00:00 19994330.291000008583 28999999.991999980062 27870000.065000001341 3951673.981000065804 60358.308371227 2024-02-18T07:24:03.274029+00:00 19994330.289999961853 28999999.988000039011 27869999.921000000089 3957013.110000013839 60358.308382618 2024-02-18T07:24:04.258171+00:00 19994330.290000021458 29000000.013999938965 27870000.000999990851 3953568.002999901772 60358.308394370 2024-02-18T07:24:05.273556+00:00 19994330.292999979109 29000000.017000079155 27870000.052999999374 3954367.919000030030 60358.308405760 2024-02-18T07:24:06.257697+00:00 19994330.290000021458 29000000.000000000000 27869999.975000020117 3951235.126000047196 60358.308417513 2024-02-18T07:24:07.273082+00:00 19994330.288999971002 28999999.977000001818 27869999.979999959469 3950047.959999918938 60358.308428903 2024-02-18T07:24:08.257223+00:00 19994330.290000021458 29000000.021000009030 27870000.032000008970 3955475.979000092018 60358.308440474 2024-02-18T07:24:09.256987+00:00 19994330.285999950022 28999999.975000001490 27870000.033999979496 3954318.968999981880 60358.308452046 2024-02-18T07:24:10.256750+00:00 19994330.291000008583 29000000.017999991775 27869999.961000028998 3950528.000000000000 60358.308463617 2024-02-18T07:24:11.256513+00:00 19994330.290000081062 28999999.991999998689 27869999.976000010967 3947549.047999978065 60358.308475188 2024-02-18T07:24:12.256276+00:00 19994330.291000008583 29000000.015999998897 27870000.043999969959 3952996.972000002861 60358.308486760 2024-02-18T07:24:13.256040+00:00 19994330.291000008583 28999999.986000001431 27870000.018999990076 3946465.963999987114 60358.308498331 2024-02-18T07:24:14.255802+00:00 19994330.291999939829 28999999.988000009209 27869999.969000041485 3954478.092000008095 60358.308509902 2024-02-18T07:24:15.255564+00:00 19994330.287000060081 29000000.008999999613 27869999.969999969006 3950714.960000038147 60358.308521654 2024-02-18T07:24:16.270949+00:00 19994330.289999961853 28999999.967999961227 27869999.968999978155 3954038.927999972831 60358.308533045 2024-02-18T07:24:17.255091+00:00 19994330.291000008583 29000000.027000010014 27870000.031000021845 3953666.957999945153 60358.308544797 2024-02-18T07:24:18.270476+00:00 19994330.287999991328 28999999.986000001431 27870000.024000048637 3952255.112000108231 60358.308556188 2024-02-18T07:24:19.254618+00:00 19994330.291999939829 29000000.008000019938 27869999.998999949545 3957494.994999886025 60358.308567940 2024-02-18T07:24:20.270002+00:00 19994330.292000059038 29000000.015999969095 27870000.052000049502 3948014.075000048149 60358.308579330 2024-02-18T07:24:21.254143+00:00 19994330.286999940872 29000000.003000020981 27869999.930999990553 3949976.835999966133 60358.308591083 2024-02-18T07:24:22.269528+00:00 19994330.294000029564 29000000.010999981314 27870000.034999970347 3951409.991000055801 60358.308602473 2024-02-18T07:24:23.253669+00:00 19994330.289000030607 28999999.984000030905 27869999.981999989599 3951449.103000044823 60358.308614225 2024-02-18T07:24:24.269054+00:00 19994330.289000030607 29000000.007000029087 27869999.990000009537 3954486.909999967087 60358.308625616 2024-02-18T07:24:25.253197+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3951564.131999969017 60358.308637368 2024-02-18T07:24:26.268581+00:00 19994330.289999961853 29000000.034999970347 27870000.050999999046 3952622.865000010002 60358.308648759 2024-02-18T07:24:27.252722+00:00 19994330.292999979109 28999999.973999980837 27869999.970000028610 3951219.065999985207 60358.308660510 2024-02-18T07:24:28.268107+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3955780.973999977112 60358.308671901 2024-02-18T07:24:29.252249+00:00 19994330.290000081062 28999999.988000039011 27870000.000000000000 3954006.013000010978 60358.308683653 2024-02-18T07:24:30.267633+00:00 19994330.291000008583 28999999.996000051498 27870000.032999988645 3948666.989000082016 60358.308695043 2024-02-18T07:24:31.251774+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3954467.956999897957 60358.308706796 2024-02-18T07:24:32.267159+00:00 19994330.291000008583 29000000.020999908447 27869999.979000091553 3951847.031000018120 60358.308718186 2024-02-18T07:24:33.251301+00:00 19994330.289000030607 29000000.002000089735 27870000.009999990463 3954404.078999996185 60358.308729938 2024-02-18T07:24:34.266686+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3952432.949000000954 60358.308741329 2024-02-18T07:24:35.250827+00:00 19994330.291000008583 29000000.004999998957 27869999.973999999464 3948663.945999979973 60358.308753081 2024-02-18T07:24:36.266211+00:00 19994330.291000001132 28999999.974999900907 27869999.969999998808 3952314.004999995232 60358.308764652 2024-02-18T07:24:37.265975+00:00 19994330.291999999434 29000000.052000049502 27870000.092999998480 3953054.150000094902 60358.308776224 2024-02-18T07:24:38.265738+00:00 19994330.286999989301 28999999.980000019073 27869999.962999999523 3950029.865000010002 60358.308787795 2024-02-18T07:24:39.265501+00:00 19994330.290000010282 29000000.013999938965 27869999.978999990970 3946523.940999985207 60358.308799366 2024-02-18T07:24:40.265264+00:00 19994330.287999998778 28999999.976000070572 27869999.980000019073 3953744.092000008095 60358.308810938 2024-02-18T07:24:41.265027+00:00 19994330.290999989957 29000000.003000020981 27870000.050999999046 3953558.005999923218 60358.308822509 2024-02-18T07:24:42.264790+00:00 19994330.287999998778 28999999.985000010580 27869999.951000008732 3954082.009000062943 60358.308834081 2024-02-18T07:24:43.264553+00:00 19994330.291999999434 29000000.016999959946 27870000.030000001192 3946561.070999979973 60358.308845652 2024-02-18T07:24:44.264316+00:00 19994330.291999999434 28999999.988000039011 27869999.999000009149 3948126.837000011932 60358.308857223 2024-02-18T07:24:45.264079+00:00 19994330.291000008583 28999999.995999999344 27869999.981999989599 3952054.064000010025 60358.308868795 2024-02-18T07:24:46.263842+00:00 19994330.287999991328 28999999.984999988228 27869999.967000011355 3947234.952000021935 60358.308880366 2024-02-18T07:24:47.263606+00:00 19994330.288000021130 29000000.035000011325 27870000.042999979109 3945854.156999946106 60358.308891937 2024-02-18T07:24:48.263369+00:00 19994330.289999991655 28999999.999000001699 27869999.992999970913 3957766.914999961853 60358.308903508 2024-02-18T07:24:49.263132+00:00 19994330.290000021458 28999999.995000001043 27870000.037000000477 3943945.013000010978 60358.308915080 2024-02-18T07:24:50.262895+00:00 19994330.291000008583 28999999.973999980837 27869999.937000039965 3954567.026000022888 60358.308926651 2024-02-18T07:24:51.262658+00:00 19994330.292999979109 29000000.018000010401 27870000.047999981791 3952628.041000009049 60358.308938222 2024-02-18T07:24:52.262421+00:00 19994330.287999991328 29000000.003000020981 27869999.953000009060 3953523.996000051033 60358.308949794 2024-02-18T07:24:53.262184+00:00 19994330.291000008583 29000000.020000010729 27870000.040000021458 3952540.927999972831 60358.308961365 2024-02-18T07:24:54.261947+00:00 19994330.290000021458 28999999.975999951363 27869999.973999980837 3955768.921999930870 60358.308972937 2024-02-18T07:24:55.261710+00:00 19994330.287000000477 29000000.021000031382 27870000.006000038236 3951971.213000059128 60358.308984508 2024-02-18T07:24:56.261473+00:00 19994330.287999991328 29000000.036000009626 27870000.030999898911 3949169.929000020027 60358.308996079 2024-02-18T07:24:57.261237+00:00 19994330.292999979109 28999999.944999989122 27869999.973000049591 3955720.099999905098 60358.309007650 2024-02-18T07:24:58.261000+00:00 19994330.291999999434 29000000.019999980927 27870000.026999950409 3950762.799000024796 60358.309019222 2024-02-18T07:24:59.260763+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3953443.024000049103 60358.309030974 2024-02-18T07:25:00.276147+00:00 19994330.294000029564 29000000.020000040531 27869999.986000061035 3954101.031000018120 60358.309042364 2024-02-18T07:25:01.260289+00:00 19994330.287000000477 29000000.031999949366 27870000.049999948591 3947865.047999978065 60358.309054117 2024-02-18T07:25:02.275674+00:00 19994330.287999991328 28999999.961000081152 27869999.986999988556 3950904.939000010025 60358.309065507 2024-02-18T07:25:03.259815+00:00 19994330.291000008583 28999999.970999959856 27869999.991000059992 3948380.995000004768 60358.309077259 2024-02-18T07:25:04.275199+00:00 19994330.286999940872 29000000.041999939829 27870000.022999998182 3952696.998999952804 60358.309088650 2024-02-18T07:25:05.259341+00:00 19994330.292000059038 28999999.984000090510 27869999.993999961764 3946742.001000047196 60358.309100402 2024-02-18T07:25:06.274726+00:00 19994330.291999939829 29000000.016999959946 27869999.960000038147 3952915.936999917030 60358.309111793 2024-02-18T07:25:07.258867+00:00 19994330.292000059038 28999999.968999978155 27869999.996000051498 3950880.138000010978 60358.309123364 2024-02-18T07:25:08.258631+00:00 19994330.286000009626 28999999.986000061035 27870000.008999940008 3953019.004000068177 60358.309134935 2024-02-18T07:25:09.258394+00:00 19994330.291000008583 29000000.021999958903 27870000.042000059038 3954525.898000001907 60358.309146507 2024-02-18T07:25:10.258157+00:00 19994330.289999961853 28999999.973000049591 27869999.956999901682 3952354.955999969970 60358.309158078 2024-02-18T07:25:11.257919+00:00 19994330.289000030607 29000000.015999909490 27870000.015000101179 3954788.062999964226 60358.309169649 2024-02-18T07:25:12.257683+00:00 19994330.289000030607 28999999.999000068754 27870000.007999900728 3949540.981999992859 60358.309181220 2024-02-18T07:25:13.257446+00:00 19994330.287999991328 28999999.998000029474 27869999.943000078201 3951033.009000062943 60358.309192792 2024-02-18T07:25:14.257209+00:00 19994330.293999910355 29000000.025999899954 27870000.070000000298 3950553.000000000000 60358.309204363 2024-02-18T07:25:15.256972+00:00 19994330.291000008583 28999999.994000080973 27869999.923000000417 3951053.967000008095 60358.309215934 2024-02-18T07:25:16.256736+00:00 19994330.290000081062 29000000.019999980927 27870000.089999999851 3949946.064000010025 60358.309227506 2024-02-18T07:25:17.256498+00:00 19994330.286999940872 28999999.972999930382 27869999.977000001818 3949559.054999948014 60358.309239077 2024-02-18T07:25:18.256261+00:00 19994330.290000081062 29000000.045000080019 27870000.011000011116 3949697.976999998093 60358.309250649 2024-02-18T07:25:19.256024+00:00 19994330.289999961853 28999999.980000019073 27869999.982999980450 3949790.958000063896 60358.309262220 2024-02-18T07:25:20.255787+00:00 19994330.291000008583 28999999.970999959856 27869999.995000001043 3952083.939000010025 60358.309273972 2024-02-18T07:25:21.271172+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3953446.043999909889 60358.309285362 2024-02-18T07:25:22.255314+00:00 19994330.294000029564 29000000.037999998778 27869999.972999989986 3948630.019000052940 60358.309297115 2024-02-18T07:25:23.270698+00:00 19994330.286999940872 28999999.989999998361 27869999.995999988168 3950267.039999961853 60358.309308505 2024-02-18T07:25:24.254840+00:00 19994330.292999979109 29000000.006999999285 27870000.016000028700 3951950.949000000954 60358.309320257 2024-02-18T07:25:25.270225+00:00 19994330.290000081062 29000000.008000019938 27870000.043999969959 3951240.998000026215 60358.309331648 2024-02-18T07:25:26.254366+00:00 19994330.286999940872 28999999.968999978155 27869999.989000018686 3953860.998999952804 60358.309343400 2024-02-18T07:25:27.269750+00:00 19994330.291000008583 29000000.029000010341 27869999.978999968618 3954580.039000033867 60358.309354790 2024-02-18T07:25:28.253893+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3952021.993999958038 60358.309366543 2024-02-18T07:25:29.269277+00:00 19994330.292999979109 28999999.993999991566 27870000.002000030130 3951141.955000042915 60358.309377933 2024-02-18T07:25:30.253419+00:00 19994330.287999998778 29000000.018000010401 27869999.959999978542 3953482.983000040054 60358.309389685 2024-02-18T07:25:31.268803+00:00 19994330.291000001132 28999999.975000020117 27869999.967000011355 3952800.940999985207 60358.309401076 2024-02-18T07:25:32.252945+00:00 19994330.291000001132 29000000.026999950409 27870000.052000049502 3950577.052999972831 60358.309412828 2024-02-18T07:25:33.268330+00:00 19994330.289000000805 28999999.946000039577 27869999.973999980837 3947974.981999992859 60358.309424218 2024-02-18T07:25:34.252471+00:00 19994330.287999998778 29000000.044999960810 27870000.014999989420 3949470.052000045776 60358.309435971 2024-02-18T07:25:35.267856+00:00 19994330.291999999434 29000000.005000051111 27870000.031999949366 3952257.070999979973 60358.309447361 2024-02-18T07:25:36.251998+00:00 19994330.293000008911 28999999.974999960512 27869999.939000010490 3947717.952999948990 60358.309459113 2024-02-18T07:25:37.267382+00:00 19994330.285000000149 29000000.007000029087 27870000.040000081062 3949868.972000002861 60358.309470504 2024-02-18T07:25:38.251523+00:00 19994330.292999979109 29000000.008999999613 27870000.034999970347 3954450.000000000000 60358.309482256 2024-02-18T07:25:39.266907+00:00 19994330.293000008911 28999999.971000019461 27869999.967000011355 3951786.014000058174 60358.309493646 2024-02-18T07:25:40.251050+00:00 19994330.285000000149 29000000.050999999046 27870000.021000031382 3951439.047999978065 60358.309505398 2024-02-18T07:25:41.266434+00:00 19994330.291000008583 28999999.967999938875 27869999.928999900818 3948024.893000007141 60358.309516789 2024-02-18T07:25:42.250576+00:00 19994330.291999999434 28999999.990000009537 27870000.063000079244 3955397.049000024796 60358.309528541 2024-02-18T07:25:43.265960+00:00 19994330.288999971002 29000000.026000019163 27869999.968999978155 3947978.125999927986 60358.309540113 2024-02-18T07:25:44.265724+00:00 19994330.290000021458 28999999.965999960899 27869999.998000029474 3949987.871999979019 60358.309551684 2024-02-18T07:25:45.265486+00:00 19994330.290000021458 29000000.039000030607 27870000.028000000864 3949656.980000019073 60358.309563255 2024-02-18T07:25:46.265249+00:00 19994330.291999999434 28999999.968999978155 27869999.982999920845 3953738.027000070084 60358.309574827 2024-02-18T07:25:47.265012+00:00 19994330.287000000477 29000000.016000028700 27869999.971999999136 3956090.003999948967 60358.309586398 2024-02-18T07:25:48.264776+00:00 19994330.288999971002 28999999.953999999911 27870000.016000028700 3953377.960999966133 60358.309597969 2024-02-18T07:25:49.264539+00:00 19994330.291000008583 29000000.032999988645 27869999.991999980062 3950880.141000031959 60358.309609541 2024-02-18T07:25:50.264302+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3950597.846000074875 60358.309621112 2024-02-18T07:25:51.264066+00:00 19994330.291000008583 28999999.998999949545 27869999.976000070572 3952527.101999998093 60358.309632683 2024-02-18T07:25:52.263828+00:00 19994330.291999999434 28999999.983000040054 27870000.072000000626 3951279.865000010002 60358.309644254 2024-02-18T07:25:53.263592+00:00 19994330.291000008583 29000000.040999889374 27869999.975000001490 3952169.082999945153 60358.309655826 2024-02-18T07:25:54.263354+00:00 19994330.290000021458 28999999.924000021070 27869999.942999999970 3948691.993000030983 60358.309667397 2024-02-18T07:25:55.263118+00:00 19994330.289999961853 29000000.050999999046 27870000.048999991268 3949806.911000012886 60358.309678969 2024-02-18T07:25:56.262881+00:00 19994330.289000030607 29000000.002000089735 27869999.951999988407 3952869.115000010002 60358.309690540 2024-02-18T07:25:57.262644+00:00 19994330.287999991328 28999999.984999898821 27870000.013000011444 3950390.006999969017 60358.309702111 2024-02-18T07:25:58.262406+00:00 19994330.289999961853 29000000.041000008583 27870000.013999998569 3952174.937999964226 60358.309713683 2024-02-18T07:25:59.262170+00:00 19994330.291000008583 28999999.989000000060 27870000.004999998957 3951336.062000035774 60358.309725254 2024-02-18T07:26:00.261933+00:00 19994330.291000008583 28999999.978999998420 27870000.013999998569 3954533.021000001114 60358.309736825 2024-02-18T07:26:01.261696+00:00 19994330.289999961853 29000000.019999999553 27870000.011000040919 3950175.005999999121 60358.309748396 2024-02-18T07:26:02.261459+00:00 19994330.290000081062 29000000.000999990851 27870000.014999989420 3951606.876000000164 60358.309759968 2024-02-18T07:26:03.261222+00:00 19994330.289000030607 28999999.969000011683 27869999.967999991030 3953388.130000000820 60358.309771539 2024-02-18T07:26:04.260985+00:00 19994330.286999940872 29000000.006999999285 27869999.980000019073 3952500.923999999184 60358.309783291 2024-02-18T07:26:05.276370+00:00 19994330.289999961853 29000000.002999991179 27870000.001999970526 3949392.014000001829 60358.309794682 2024-02-18T07:26:06.260512+00:00 19994330.290000081062 29000000.008000019938 27870000.028000000864 3956714.066999997944 60358.309806253 2024-02-18T07:26:07.260274+00:00 19994330.291999939829 28999999.975999981165 27869999.991999980062 3953551.932000000030 60358.309817825 2024-02-18T07:26:08.260038+00:00 19994330.292000059038 28999999.990000009537 27869999.971999999136 3953992.102000001818 60358.309829396 2024-02-18T07:26:09.259801+00:00 19994330.291999939829 29000000.037999991328 27869999.946000039577 3957245.890999995172 60358.309840967 2024-02-18T07:26:10.259564+00:00 19994330.287999991328 29000000.022000011057 27870000.096999999136 3951233.949000000954 60358.309852539 2024-02-18T07:26:11.259327+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3955046.107000000775 60358.309864110 2024-02-18T07:26:12.259090+00:00 19994330.289999961853 28999999.998000029474 27870000.008999940008 3951317.881000005174 60358.309875681 2024-02-18T07:26:13.258853+00:00 19994330.291000008583 28999999.987999979407 27869999.973000049591 3954592.031999997795 60358.309887253 2024-02-18T07:26:14.258616+00:00 19994330.287999991328 29000000.012000020593 27870000.049999948591 3949594.044000000227 60358.309898824 2024-02-18T07:26:15.258380+00:00 19994330.290000081062 29000000.004999998957 27869999.955000039190 3945833.872000000905 60358.309910395 2024-02-18T07:26:16.258143+00:00 19994330.292999979109 28999999.981999929994 27869999.947999950498 3947377.204999998212 60358.309921966 2024-02-18T07:26:17.257906+00:00 19994330.289999961853 29000000.042000059038 27870000.108000040054 3948493.803000003099 60358.309933538 2024-02-18T07:26:18.257669+00:00 19994330.292000059038 28999999.965000029653 27869999.996999979019 3948075.067000002135 60358.309945109 2024-02-18T07:26:19.257432+00:00 19994330.286999940872 28999999.996999979019 27869999.968000050634 3947742.084999992978 60358.309956681 2024-02-18T07:26:20.257195+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3948909.935000001919 60358.309968252 2024-02-18T07:26:21.256958+00:00 19994330.289999961853 29000000.014999989420 27869999.975000020117 3951271.990999997128 60358.309979823 2024-02-18T07:26:22.256722+00:00 19994330.289999961853 28999999.976000070572 27870000.047999981791 3949790.078000009060 60358.309991395 2024-02-18T07:26:23.256485+00:00 19994330.291000008583 29000000.021999958903 27869999.963999990374 3952140.955999999773 60358.310002966 2024-02-18T07:26:24.256248+00:00 19994330.291999999434 28999999.986999988556 27869999.986000061035 3951667.936999992002 60358.310014537 2024-02-18T07:26:25.256010+00:00 19994330.287999998778 28999999.971000079066 27870000.041000008583 3951076.112000002991 60358.310026108 2024-02-18T07:26:26.255773+00:00 19994330.291000001132 29000000.041000008583 27869999.990999940783 3954229.944999992847 60358.310037680 2024-02-18T07:26:27.255536+00:00 19994330.287999998778 29000000.000999931246 27870000.001999970526 3948630.011000006925 60358.310049432 2024-02-18T07:26:28.270921+00:00 19994330.289999991655 28999999.998000029474 27870000.050999999046 3947976.983999996912 60358.310060822 2024-02-18T07:26:29.255063+00:00 19994330.290000010282 28999999.980999950320 27869999.914000030607 3950869.023000001907 60358.310072575 2024-02-18T07:26:30.270447+00:00 19994330.290999989957 29000000.014000058174 27870000.074000000954 3950930.071999996901 60358.310083965 2024-02-18T07:26:31.254589+00:00 19994330.291000008583 29000000.029000040144 27869999.967000000179 3944794.899000003934 60358.310095717 2024-02-18T07:26:32.269973+00:00 19994330.291000008583 28999999.955999970436 27870000.039000000805 3951837.025999993086 60358.310107108 2024-02-18T07:26:33.254115+00:00 19994330.290999978781 29000000.033999919891 27869999.982000008225 3949024.999000012875 60358.310118860 2024-02-18T07:26:34.269499+00:00 19994330.288000021130 28999999.998000029474 27869999.964000001550 3953860.982999979984 60358.310130251 2024-02-18T07:26:35.253642+00:00 19994330.287999991328 28999999.988000039011 27869999.997999981046 3948003.056000024080 60358.310142003 2024-02-18T07:26:36.269026+00:00 19994330.291000008583 28999999.971000000834 27869999.978999998420 3950051.005999981891 60358.310153393 2024-02-18T07:26:37.253168+00:00 19994330.287000000477 29000000.017999999225 27870000.066000010818 3951716.992000014056 60358.310165145 2024-02-18T07:26:38.268552+00:00 19994330.292999979109 29000000.015999998897 27869999.988999988884 3950605.949000000954 60358.310176536 2024-02-18T07:26:39.252694+00:00 19994330.290000021458 29000000.007999990135 27869999.984000001103 3949792.951999992132 60358.310188288 2024-02-18T07:26:40.268078+00:00 19994330.291999999434 28999999.949000000954 27869999.988000039011 3952240.044999986887 60358.310199678 2024-02-18T07:26:41.252220+00:00 19994330.288999971002 29000000.032000008970 27870000.020999971777 3950428.982000023127 60358.310211431 2024-02-18T07:26:42.267604+00:00 19994330.287000000477 28999999.990000009537 27869999.916000008583 3950855.111999989022 60358.310222821 2024-02-18T07:26:43.251747+00:00 19994330.290000021458 29000000.007999990135 27870000.022000011057 3953702.946999996901 60358.310234573 2024-02-18T07:26:44.267131+00:00 19994330.291000008583 28999999.975000020117 27870000.078000009060 3952364.979999988806 60358.310245964 2024-02-18T07:26:45.251273+00:00 19994330.291000008583 29000000.009999990463 27869999.947999950498 3948186.946000009775 60358.310257716 2024-02-18T07:26:46.266657+00:00 19994330.288999971002 29000000.040000021458 27869999.991000000387 3953732.094999998808 60358.310269106 2024-02-18T07:26:47.250799+00:00 19994330.291999999434 28999999.981999989599 27869999.978000041097 3951189.990000010002 60358.310280859 2024-02-18T07:26:48.266183+00:00 19994330.289000030607 28999999.983999971300 27870000.035999950022 3954406.953000009060 60358.310292430 2024-02-18T07:26:49.265947+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3952660.039999992121 60358.310304001 2024-02-18T07:26:50.265709+00:00 19994330.291999999434 28999999.994000021368 27870000.003999948502 3958523.013999999035 60358.310315573 2024-02-18T07:26:51.265472+00:00 19994330.287999991328 28999999.981000009924 27870000.003999948502 3951973.960000007879 60358.310327144 2024-02-18T07:26:52.265235+00:00 19994330.292000059038 29000000.025999959558 27869999.997000098228 3958544.006999998819 60358.310338715 2024-02-18T07:26:53.264999+00:00 19994330.289999961853 28999999.988000039011 27870000.003999948502 3952078.949000000954 60358.310350287 2024-02-18T07:26:54.264762+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3954542.086999983061 60358.310361858 2024-02-18T07:26:55.264524+00:00 19994330.289000030607 28999999.978000041097 27869999.998999949545 3952586.997999995947 60358.310373429 2024-02-18T07:26:56.264288+00:00 19994330.290999889374 29000000.021999958903 27869999.942000031471 3954545.001000016928 60358.310385000 2024-02-18T07:26:57.264051+00:00 19994330.287000060081 28999999.963000059128 27870000.009999990463 3950697.884000002872 60358.310396572 2024-02-18T07:26:58.263814+00:00 19994330.291000008583 29000000.074999928474 27870000.049000021070 3952222.085999995004 60358.310408143 2024-02-18T07:26:59.263577+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3952991.961999983061 60358.310419715 2024-02-18T07:27:00.263341+00:00 19994330.291000008583 28999999.962000008672 27869999.942000031471 3951272.087999999989 60358.310431286 2024-02-18T07:27:01.263104+00:00 19994330.286999940872 28999999.991999980062 27870000.046000000089 3949811.967000008095 60358.310442676 2024-02-18T07:27:02.247245+00:00 19994330.292999979109 29000000.022000070661 27869999.979999899864 3951897.013999999035 60358.310454429 2024-02-18T07:27:03.262629+00:00 19994330.289000030607 28999999.967000011355 27869999.986000061035 3954585.025000005960 60358.310465819 2024-02-18T07:27:04.246771+00:00 19994330.292000059038 29000000.006999969482 27870000.044999960810 3947834.891999990214 60358.310477571 2024-02-18T07:27:05.262156+00:00 19994330.286999940872 29000000.018999930471 27870000.021000031382 3953929.982000023127 60358.310488962 2024-02-18T07:27:06.246298+00:00 19994330.291000008583 29000000.009000059217 27869999.967000011355 3954660.097999989986 60358.310500714 2024-02-18T07:27:07.261682+00:00 19994330.287999991328 28999999.988000039011 27870000.019000049680 3955591.984999984968 60358.310512105 2024-02-18T07:27:08.245824+00:00 19994330.292000059038 28999999.993999961764 27869999.969999909401 3950809.943000019062 60358.310523856 2024-02-18T07:27:09.261208+00:00 19994330.289999961853 28999999.991999980062 27869999.989000000060 3950831.031000018120 60358.310535247 2024-02-18T07:27:10.245350+00:00 19994330.291000008583 29000000.000000000000 27870000.019999999553 3950315.009999989998 60358.310546999 2024-02-18T07:27:11.260734+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3951473.930000007153 60358.310558571 2024-02-18T07:27:12.260497+00:00 19994330.289000030607 29000000.025000099093 27870000.019999999553 3952382.007999957073 60358.310570142 2024-02-18T07:27:13.260260+00:00 19994330.286999940872 29000000.008999999613 27870000.000000011176 3953364.009000002872 60358.310581713 2024-02-18T07:27:14.260024+00:00 19994330.291000008583 28999999.951999988407 27869999.977999988943 3949389.037000000011 60358.310593285 2024-02-18T07:27:15.259786+00:00 19994330.291000008583 29000000.050000008196 27870000.004000011832 3954320.004000008106 60358.310604856 2024-02-18T07:27:16.259550+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3951755.019999980927 60358.310616427 2024-02-18T07:27:17.259313+00:00 19994330.289000030607 28999999.960000008345 27869999.995000001043 3951404.101000010967 60358.310627999 2024-02-18T07:27:18.259076+00:00 19994330.291999999434 29000000.053999990225 27870000.008999969810 3949433.781000018120 60358.310639570 2024-02-18T07:27:19.258839+00:00 19994330.287000000477 28999999.935999989510 27870000.007000029087 3953564.042999982834 60358.310651141 2024-02-18T07:27:20.258602+00:00 19994330.291999999434 29000000.054000020027 27869999.996999979019 3954539.092999995220 60358.310662712 2024-02-18T07:27:21.258366+00:00 19994330.285999998450 28999999.970999989659 27869999.958999991417 3955244.012000023853 60358.310674284 2024-02-18T07:27:22.258128+00:00 19994330.289000000805 28999999.993000030518 27870000.059000018984 3956321.953999996185 60358.310685855 2024-02-18T07:27:23.257892+00:00 19994330.293000008911 29000000.040999948978 27870000.004999998957 3953815.054000020027 60358.310697427 2024-02-18T07:27:24.257655+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3951959.967999995220 60358.310708998 2024-02-18T07:27:25.257418+00:00 19994330.293000008911 28999999.971999999136 27869999.983999971300 3954647.932999968994 60358.310720569 2024-02-18T07:27:26.257181+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3952525.099000037182 60358.310732141 2024-02-18T07:27:27.256944+00:00 19994330.289000000805 29000000.008999999613 27870000.044999960810 3955797.928999959957 60358.310743712 2024-02-18T07:27:28.256707+00:00 19994330.291000008583 29000000.007999960333 27869999.974000040442 3949167.997000039089 60358.310755283 2024-02-18T07:27:29.256470+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3950072.965999960899 60358.310766854 2024-02-18T07:27:30.256233+00:00 19994330.291999999434 28999999.964999970049 27870000.017000079155 3948397.002000033855 60358.310778426 2024-02-18T07:27:31.255996+00:00 19994330.288999971002 29000000.009999990463 27869999.932999968529 3949790.163999975193 60358.310789997 2024-02-18T07:27:32.255760+00:00 19994330.289000030607 28999999.988000039011 27870000.057000041008 3950900.909000039101 60358.310801749 2024-02-18T07:27:33.271144+00:00 19994330.296999990940 29000000.004999998957 27870000.000000000000 3945187.923999965191 60358.310813140 2024-02-18T07:27:34.255286+00:00 19994330.285000029951 28999999.993999961764 27869999.934000018984 3953000.965000032913 60358.310824892 2024-02-18T07:27:35.270670+00:00 19994330.289999961853 28999999.997000098228 27870000.016999959946 3957294.923999965191 60358.310836283 2024-02-18T07:27:36.254811+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3955610.130999981891 60358.310848035 2024-02-18T07:27:37.270196+00:00 19994330.287000000477 29000000.008999940008 27870000.008999940008 3947106.061000049114 60358.310859425 2024-02-18T07:27:38.254338+00:00 19994330.291000008583 29000000.006000038236 27870000.032000061125 3951811.942999958992 60358.310871177 2024-02-18T07:27:39.269722+00:00 19994330.291999999434 29000000.019999980927 27870000.036999940872 3955476.990999997128 60358.310882568 2024-02-18T07:27:40.253864+00:00 19994330.288999971002 28999999.958999991417 27869999.912999991328 3952440.012000023853 60358.310894320 2024-02-18T07:27:41.269249+00:00 19994330.293000038713 29000000.007000088692 27870000.053000088781 3949627.074000000954 60358.310905711 2024-02-18T07:27:42.253390+00:00 19994330.289999961853 28999999.992999911308 27869999.957999940962 3950285.892000020016 60358.310917463 2024-02-18T07:27:43.268774+00:00 19994330.287000060081 29000000.018000010401 27870000.024999979883 3951697.060000001919 60358.310928853 2024-02-18T07:27:44.252916+00:00 19994330.291000008583 28999999.985000010580 27870000.025000099093 3953521.909999967087 60358.310940606 2024-02-18T07:27:45.268301+00:00 19994330.287999991328 28999999.996999979019 27869999.961999889463 3951463.064000010025 60358.310951996 2024-02-18T07:27:46.252443+00:00 19994330.288999918848 29000000.025000099093 27870000.009000059217 3950070.084999979008 60358.310963748 2024-02-18T07:27:47.267827+00:00 19994330.292000059038 29000000.004999998957 27870000.016000028700 3948534.965000032913 60358.310975139 2024-02-18T07:27:48.251969+00:00 19994330.289000030607 29000000.005999919027 27869999.947000000626 3952656.973999977112 60358.310986890 2024-02-18T07:27:49.267353+00:00 19994330.292999979109 28999999.953999999911 27870000.021999999881 3951197.039000033867 60358.310998281 2024-02-18T07:27:50.251495+00:00 19994330.289999961853 29000000.067000001669 27870000.062999989837 3955173.968999981880 60358.311010033 2024-02-18T07:27:51.266879+00:00 19994330.287999991328 28999999.962000001222 27869999.934000000358 3949213.954999982845 60358.311021424 2024-02-18T07:27:52.251021+00:00 19994330.287999991328 29000000.004999998957 27870000.052000001073 3953097.058000028133 60358.311033176 2024-02-18T07:27:53.266405+00:00 19994330.291000008583 28999999.996999990195 27869999.932999998331 3951814.016999959946 60358.311044566 2024-02-18T07:27:54.250548+00:00 19994330.291000008583 28999999.998000029474 27870000.052999999374 3951819.973000050057 60358.311056319 2024-02-18T07:27:55.265932+00:00 19994330.289000030607 28999999.996999979019 27869999.953000009060 3949641.917999982834 60358.311067890 2024-02-18T07:27:56.265695+00:00 19994330.291000008583 28999999.997999999672 27869999.984999980778 3958164.016999959946 60358.311079461 2024-02-18T07:27:57.265458+00:00 19994330.292999979109 29000000.015999998897 27870000.083000030369 3950757.965000032913 60358.311091033 2024-02-18T07:27:58.265221+00:00 19994330.284999970347 28999999.958999991417 27870000.000000000000 3955886.098999977112 60358.311102604 2024-02-18T07:27:59.264984+00:00 19994330.291000008583 29000000.055000010878 27869999.970999959856 3951993.897000014782 60358.311114175 2024-02-18T07:28:00.264747+00:00 19994330.291000008583 28999999.976000010967 27870000.030000030994 3949144.069000006188 60358.311125566 2024-02-18T07:28:01.248889+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3955781.986000000965 60358.311137318 2024-02-18T07:28:02.264274+00:00 19994330.289999961853 28999999.981000009924 27869999.953999999911 3952050.055000007153 60358.311148709 2024-02-18T07:28:03.248415+00:00 19994330.289999961853 29000000.020999971777 27870000.038999971002 3953800.937999964226 60358.311160461 2024-02-18T07:28:04.263800+00:00 19994330.294000029564 29000000.017000019550 27869999.985000010580 3952923.060000001919 60358.311171851 2024-02-18T07:28:05.247941+00:00 19994330.286000009626 28999999.994000021368 27869999.991000000387 3957043.959000051022 60358.311183603 2024-02-18T07:28:06.263326+00:00 19994330.291000008583 29000000.028999980539 27870000.048999968916 3952030.931999980938 60358.311194994 2024-02-18T07:28:07.247468+00:00 19994330.289000030607 28999999.974000040442 27869999.947000030428 3951427.096000016201 60358.311206746 2024-02-18T07:28:08.262852+00:00 19994330.288999918848 29000000.010999921709 27869999.983999971300 3955709.972000002861 60358.311218136 2024-02-18T07:28:09.246993+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3949441.062999964226 60358.311229889 2024-02-18T07:28:10.262379+00:00 19994330.292000059038 28999999.989000078291 27869999.979000091553 3949881.925999999046 60358.311241279 2024-02-18T07:28:11.246520+00:00 19994330.289999999106 29000000.009999990463 27870000.021999958903 3948382.016000031959 60358.311253031 2024-02-18T07:28:12.261905+00:00 19994330.289999999106 29000000.010999921709 27869999.993999961764 3947559.042999982834 60358.311264422 2024-02-18T07:28:13.246046+00:00 19994330.289999999106 28999999.948000069708 27869999.974000100046 3950413.006999969017 60358.311276174 2024-02-18T07:28:14.261430+00:00 19994330.287999998778 29000000.034999970347 27870000.019999980927 3949901.038000047207 60358.311287564 2024-02-18T07:28:15.245573+00:00 19994330.289000000805 29000000.029000040144 27870000.006999969482 3949488.959999979008 60358.311299317 2024-02-18T07:28:16.260957+00:00 19994330.293000001460 28999999.963999990374 27870000.031000021845 3950062.937000035774 60358.311310888 2024-02-18T07:28:17.260720+00:00 19994330.285999998450 29000000.016999959946 27869999.962999939919 3952940.978999971878 60358.311322459 2024-02-18T07:28:18.260483+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3951388.031999946106 60358.311334031 2024-02-18T07:28:19.260247+00:00 19994330.290999978781 29000000.026000019163 27870000.024000048637 3945323.039000033867 60358.311345602 2024-02-18T07:28:20.260010+00:00 19994330.293999999762 28999999.985000010580 27869999.965000029653 3949744.930000067223 60358.311357173 2024-02-18T07:28:21.259772+00:00 19994330.287000000477 28999999.988999959081 27869999.996999979019 3951955.068999886978 60358.311368745 2024-02-18T07:28:22.259536+00:00 19994330.290000021458 29000000.019000049680 27870000.065999981016 3947296.981000065804 60358.311380316 2024-02-18T07:28:23.259298+00:00 19994330.287000000477 28999999.981999989599 27869999.940999981016 3948408.944999932777 60358.311391887 2024-02-18T07:28:24.259062+00:00 19994330.290999978781 28999999.995999928564 27869999.988000039011 3951934.114000082016 60358.311403458 2024-02-18T07:28:25.258825+00:00 19994330.291999999434 29000000.000000000000 27870000.036000009626 3955134.962999939919 60358.311415030 2024-02-18T07:28:26.258588+00:00 19994330.289000030607 29000000.018000010401 27870000.010000001639 3953656.940999985207 60358.311426601 2024-02-18T07:28:27.258351+00:00 19994330.291000008583 28999999.995000001043 27869999.975999999791 3952147.064000010025 60358.311438173 2024-02-18T07:28:28.258114+00:00 19994330.290999948978 29000000.021999999881 27869999.984999999404 3949943.950000048149 60358.311449744 2024-02-18T07:28:29.257877+00:00 19994330.290000021458 28999999.996999990195 27870000.019999999553 3948278.070000051986 60358.311461315 2024-02-18T07:28:30.257640+00:00 19994330.287999991328 29000000.034000009298 27870000.048999991268 3948667.965999960899 60358.311472887 2024-02-18T07:28:31.257404+00:00 19994330.291000008583 28999999.942999988794 27869999.954000029713 3952455.013000010978 60358.311484458 2024-02-18T07:28:32.257167+00:00 19994330.287999991328 29000000.034000009298 27869999.961999978870 3953922.036000012886 60358.311496029 2024-02-18T07:28:33.256929+00:00 19994330.291000008583 28999999.978999998420 27870000.082000020891 3947400.840999960899 60358.311507600 2024-02-18T07:28:34.256693+00:00 19994330.291000008583 28999999.988999988884 27869999.951999988407 3953543.144000052940 60358.311519172 2024-02-18T07:28:35.256457+00:00 19994330.291000008583 29000000.018000010401 27870000.006999999285 3951163.895999907982 60358.311530743 2024-02-18T07:28:36.256219+00:00 19994330.288999971002 28999999.967999991030 27870000.013000011444 3956104.011000037193 60358.311542314 2024-02-18T07:28:37.255982+00:00 19994330.288000050932 29000000.027000010014 27869999.982999980450 3956177.023000001907 60358.311553886 2024-02-18T07:28:38.255745+00:00 19994330.288999918848 29000000.000000000000 27870000.004000011832 3954370.983000040054 60358.311565457 2024-02-18T07:28:39.255508+00:00 19994330.290000081062 28999999.988999959081 27869999.986000001431 3950376.008999944199 60358.311577209 2024-02-18T07:28:40.270893+00:00 19994330.289999961853 29000000.037000000477 27870000.054000020027 3952396.934000014793 60358.311588600 2024-02-18T07:28:41.255035+00:00 19994330.291000008583 28999999.979000028223 27869999.941999968141 3951772.116999983788 60358.311600352 2024-02-18T07:28:42.270419+00:00 19994330.292000059038 29000000.012000020593 27870000.037000000477 3951414.889000058174 60358.311611743 2024-02-18T07:28:43.254561+00:00 19994330.289999961853 28999999.977999988943 27869999.952000018209 3951842.010999917984 60358.311623495 2024-02-18T07:28:44.269945+00:00 19994330.286999940872 28999999.978999968618 27870000.079999979585 3955288.100000023842 60358.311634885 2024-02-18T07:28:45.254087+00:00 19994330.292000059038 29000000.032000061125 27869999.985999941826 3948907.929000020027 60358.311646638 2024-02-18T07:28:46.269472+00:00 19994330.289999961853 29000000.006999969482 27869999.988000039011 3953380.103000044823 60358.311658028 2024-02-18T07:28:47.253613+00:00 19994330.289000030607 28999999.977999929339 27869999.993000030518 3944135.954999924172 60358.311669780 2024-02-18T07:28:48.268997+00:00 19994330.291000008583 29000000.034000039101 27870000.004999998957 3947061.955999969970 60358.311681170 2024-02-18T07:28:49.253140+00:00 19994330.291000008583 28999999.958999991417 27869999.973999980837 3955498.092000008095 60358.311692923 2024-02-18T07:28:50.268524+00:00 19994330.287999991328 29000000.029999971390 27870000.011000040919 3955610.932000041008 60358.311704313 2024-02-18T07:28:51.252666+00:00 19994330.296000000089 28999999.991000059992 27869999.998999949545 3950035.049000024796 60358.311716065 2024-02-18T07:28:52.268050+00:00 19994330.286999940872 28999999.988000039011 27870000.021000031382 3946939.016999959946 60358.311727456 2024-02-18T07:28:53.252192+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3947663.962000011932 60358.311739208 2024-02-18T07:28:54.267576+00:00 19994330.291000008583 29000000.013999938965 27870000.006000038236 3950339.990000010002 60358.311750599 2024-02-18T07:28:55.251718+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3949924.013999938965 60358.311762351 2024-02-18T07:28:56.267103+00:00 19994330.292000059038 28999999.986999988556 27870000.018000010401 3949051.984000086784 60358.311773741 2024-02-18T07:28:57.251244+00:00 19994330.289999961853 28999999.973000049591 27869999.954999919981 3949641.016999959946 60358.311785494 2024-02-18T07:28:58.266628+00:00 19994330.292000059038 29000000.034000039101 27870000.006000038236 3947245.034000039101 60358.311796884 2024-02-18T07:28:59.250770+00:00 19994330.291999939829 29000000.000000000000 27870000.044999960810 3951835.837000011932 60358.311808455 2024-02-18T07:29:00.250533+00:00 19994330.284000039101 28999999.996999979019 27869999.984000090510 3953574.192999958992 60358.311820026 2024-02-18T07:29:01.250296+00:00 19994330.291999939829 28999999.991999980062 27870000.013999938965 3953483.942999958992 60358.311831598 2024-02-18T07:29:02.250060+00:00 19994330.289000030607 28999999.975999951363 27870000.014000058174 3955246.989000082016 60358.311843350 2024-02-18T07:29:03.265444+00:00 19994330.289000030607 29000000.017000079155 27869999.964999910444 3952046.929999948014 60358.311854741 2024-02-18T07:29:04.249586+00:00 19994330.289999961853 28999999.995999999344 27869999.986000061035 3953897.050999999046 60358.311866493 2024-02-18T07:29:05.264970+00:00 19994330.291999999434 29000000.000999998301 27869999.982000000775 3951941.032000064850 60358.311877883 2024-02-18T07:29:06.249112+00:00 19994330.293000001460 29000000.003999989480 27870000.067000001669 3953299.895999907982 60358.311889635 2024-02-18T07:29:07.264496+00:00 19994330.289999991655 29000000.007000010461 27869999.942000001669 3950310.062000035774 60358.311901026 2024-02-18T07:29:08.248639+00:00 19994330.286000009626 28999999.988999988884 27870000.030999999493 3951622.978999971878 60358.311912778 2024-02-18T07:29:09.264022+00:00 19994330.288999989629 29000000.007999990135 27869999.961000010371 3952927.978999971878 60358.311924169 2024-02-18T07:29:10.248165+00:00 19994330.290000010282 29000000.021000001580 27870000.062999989837 3948434.118000030983 60358.311935921 2024-02-18T07:29:11.263549+00:00 19994330.292000010610 29000000.022000011057 27869999.959999978542 3951354.884000062943 60358.311947311 2024-02-18T07:29:12.247691+00:00 19994330.289999991655 28999999.929000020027 27869999.994000021368 3950630.092999935150 60358.311959064 2024-02-18T07:29:13.263075+00:00 19994330.291000008583 29000000.049999948591 27870000.025000009686 3951499.911000012886 60358.311970454 2024-02-18T07:29:14.247217+00:00 19994330.290999978781 28999999.966000020504 27869999.964999999851 3953282.065000057220 60358.311982206 2024-02-18T07:29:15.262601+00:00 19994330.288000021130 29000000.044000029564 27870000.059999998659 3950238.050999999046 60358.311993597 2024-02-18T07:29:16.246743+00:00 19994330.290999978781 28999999.978999968618 27869999.974999960512 3953454.056999921799 60358.312005349 2024-02-18T07:29:17.262127+00:00 19994330.287000030279 28999999.991000000387 27869999.965000029653 3944087.911000012886 60358.312016740 2024-02-18T07:29:18.246269+00:00 19994330.291000008583 29000000.000999990851 27869999.999000009149 3953225.920000075828 60358.312028491 2024-02-18T07:29:19.261653+00:00 19994330.289999961853 29000000.030000030994 27870000.058999959379 3946625.998999952804 60358.312039882 2024-02-18T07:29:20.245795+00:00 19994330.292999979109 28999999.959999978542 27869999.944000009447 3948222.021000028122 60358.312051634 2024-02-18T07:29:21.261180+00:00 19994330.288000050932 29000000.018000070006 27870000.013999998569 3953789.959999918938 60358.312063024 2024-02-18T07:29:22.245320+00:00 19994330.289999961853 28999999.971999879926 27869999.963999990374 3946062.083000063896 60358.312074777 2024-02-18T07:29:23.260706+00:00 19994330.290000021458 29000000.014000058174 27870000.041000068188 3945790.981999992859 60358.312086348 2024-02-18T07:29:24.260469+00:00 19994330.290000021458 28999999.991000059992 27869999.977000001818 3948640.003000020981 60358.312097919 2024-02-18T07:29:25.260232+00:00 19994330.287000000477 29000000.020999908447 27870000.048999909312 3953890.992999910843 60358.312109491 2024-02-18T07:29:26.259995+00:00 19994330.290999948978 28999999.998000029474 27870000.012000080198 3949961.056000113022 60358.312121062 2024-02-18T07:29:27.259759+00:00 19994330.291000008583 29000000.001999970526 27869999.947999950498 3948133.907999991905 60358.312132633 2024-02-18T07:29:28.259521+00:00 19994330.289000030607 28999999.989000078291 27870000.004000071436 3951095.098999977112 60358.312144205 2024-02-18T07:29:29.259284+00:00 19994330.292999979109 28999999.997999910265 27870000.044999960810 3952754.921000003815 60358.312155776 2024-02-18T07:29:30.259048+00:00 19994330.287000000477 29000000.009999990463 27869999.960999969393 3949051.050999999046 60358.312167347 2024-02-18T07:29:31.258811+00:00 19994330.293000038713 29000000.001000050455 27869999.994000080973 3946411.962000011932 60358.312178919 2024-02-18T07:29:32.258574+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3953674.031999946106 60358.312190490 2024-02-18T07:29:33.258337+00:00 19994330.291999939829 29000000.001000050455 27870000.046999931335 3951856.983999968041 60358.312202062 2024-02-18T07:29:34.258100+00:00 19994330.290000081062 28999999.959999918938 27869999.962000008672 3950658.902999997139 60358.312213633 2024-02-18T07:29:35.257862+00:00 19994330.288999918848 29000000.024000048637 27870000.027000069618 3953876.101999998093 60358.312225204 2024-02-18T07:29:36.257626+00:00 19994330.294000029564 28999999.996999979019 27869999.995000001043 3954155.991000055801 60358.312236775 2024-02-18T07:29:37.257390+00:00 19994330.296000000089 28999999.995000001043 27869999.986999988556 3951112.814999938011 60358.312248346 2024-02-18T07:29:38.257152+00:00 19994330.282999988645 29000000.003000020981 27870000.042999979109 3951729.223000050057 60358.312259918 2024-02-18T07:29:39.256916+00:00 19994330.289000030607 29000000.021999958903 27869999.988999959081 3952052.927000045776 60358.312271489 2024-02-18T07:29:40.256678+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3952137.064000010025 60358.312283061 2024-02-18T07:29:41.256442+00:00 19994330.291000008583 29000000.043000001460 27870000.036999940872 3952386.038999915123 60358.312294632 2024-02-18T07:29:42.256204+00:00 19994330.291000008583 28999999.993999999017 27869999.977000001818 3951836.953999996185 60358.312306203 2024-02-18T07:29:43.255968+00:00 19994330.292999979109 28999999.997000008821 27869999.981000069529 3948758.037999988068 60358.312317775 2024-02-18T07:29:44.255731+00:00 19994330.289999961853 28999999.976999979466 27869999.989000000060 3948571.886000037193 60358.312329527 2024-02-18T07:29:45.271116+00:00 19994330.291000008583 29000000.006999999285 27870000.028000000864 3951289.006999969017 60358.312340917 2024-02-18T07:29:46.255257+00:00 19994330.289000030607 28999999.988000009209 27869999.959000010043 3948607.101999998093 60358.312352669 2024-02-18T07:29:47.270641+00:00 19994330.287999991328 29000000.018999990076 27870000.008999988437 3950484.965000032913 60358.312364060 2024-02-18T07:29:48.254783+00:00 19994330.289999961853 28999999.968000020832 27869999.974999990314 3952515.021000028122 60358.312375812 2024-02-18T07:29:49.270168+00:00 19994330.289000030607 29000000.018999990076 27870000.021000001580 3950523.024999976158 60358.312387203 2024-02-18T07:29:50.254310+00:00 19994330.294000029564 28999999.982999980450 27869999.983000010252 3947562.914000033867 60358.312398955 2024-02-18T07:29:51.269694+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3954496.036999940872 60358.312410345 2024-02-18T07:29:52.253835+00:00 19994330.291999939829 29000000.016000028700 27870000.044999990612 3949555.937000035774 60358.312422098 2024-02-18T07:29:53.269220+00:00 19994330.290000081062 28999999.974999960512 27870000.003000020981 3950939.996000051033 60358.312433488 2024-02-18T07:29:54.253362+00:00 19994330.289999961853 29000000.009999990463 27869999.987999979407 3948749.039999961853 60358.312445240 2024-02-18T07:29:55.268747+00:00 19994330.286999940872 28999999.988000039011 27869999.991000000387 3955895.072000027169 60358.312456631 2024-02-18T07:29:56.252888+00:00 19994330.289000030607 29000000.013999998569 27870000.039000030607 3954428.995999931823 60358.312468202 2024-02-18T07:29:57.252651+00:00 19994330.292000059038 29000000.033999979496 27869999.973999980837 3950478.909000039101 60358.312479774 2024-02-18T07:29:58.252415+00:00 19994330.293999910355 28999999.992999970913 27869999.954999979585 3944730.998000026215 60358.312491345 2024-02-18T07:29:59.252178+00:00 19994330.285000000149 28999999.975000020117 27870000.000000000000 3951183.074000000954 60358.312502916 2024-02-18T07:30:00.251941+00:00 19994330.293999999762 28999999.983999971300 27870000.012000020593 3953049.940999985207 60358.312514487 2024-02-18T07:30:01.251704+00:00 19994330.287000000477 29000000.004000071436 27869999.986000001431 3952962.970999956131 60358.312526058 2024-02-18T07:30:02.251467+00:00 19994330.291000008583 29000000.021000031382 27870000.019000049680 3953629.039000033867 60358.312537630 2024-02-18T07:30:03.251230+00:00 19994330.287000000477 28999999.945999979973 27869999.952999949455 3953452.932999968994 60358.312549201 2024-02-18T07:30:04.250993+00:00 19994330.291000008583 29000000.046999931335 27870000.052000049502 3952658.027999997139 60358.312560773 2024-02-18T07:30:05.250757+00:00 19994330.293999999762 28999999.999000068754 27870000.005999919027 3951205.036000012886 60358.312572344 2024-02-18T07:30:06.250519+00:00 19994330.285999979824 28999999.975999951363 27869999.973000049591 3953662.050999999046 60358.312583915 2024-02-18T07:30:07.250282+00:00 19994330.291000008583 29000000.027000069618 27869999.995000001043 3953932.998999952804 60358.312595667 2024-02-18T07:30:08.265667+00:00 19994330.289999991655 28999999.978999968618 27870000.036999940872 3949645.946000099182 60358.312607058 2024-02-18T07:30:09.249808+00:00 19994330.291000008583 29000000.003000020981 27869999.986000061035 3949441.980999947060 60358.312618810 2024-02-18T07:30:10.265193+00:00 19994330.289999991655 29000000.020999908447 27869999.980999950320 3950644.027999997139 60358.312630201 2024-02-18T07:30:11.249335+00:00 19994330.290000021458 28999999.987000111490 27870000.014000058174 3950396.075000048149 60358.312641953 2024-02-18T07:30:12.264719+00:00 19994330.285999950022 29000000.004999998957 27870000.009999990463 3951643.871999979019 60358.312653343 2024-02-18T07:30:13.248860+00:00 19994330.292000059038 28999999.977999929339 27869999.995000001043 3953588.051999927033 60358.312665096 2024-02-18T07:30:14.264246+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3949967.964000105858 60358.312676486 2024-02-18T07:30:15.248387+00:00 19994330.291000008583 29000000.014999989420 27870000.005999919027 3952437.171000003815 60358.312688238 2024-02-18T07:30:16.263772+00:00 19994330.287999991328 29000000.015000101179 27870000.021000031382 3949833.018999934196 60358.312699629 2024-02-18T07:30:17.247913+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3953334.865000010002 60358.312711381 2024-02-18T07:30:18.263297+00:00 19994330.290000021458 29000000.026999998838 27869999.947999950498 3951059.052000045776 60358.312722771 2024-02-18T07:30:19.247439+00:00 19994330.288999971002 28999999.960000008345 27870000.019999980927 3951701.935999989975 60358.312734523 2024-02-18T07:30:20.262824+00:00 19994330.290000021458 29000000.011999990791 27869999.973000049591 3950674.008000016212 60358.312745914 2024-02-18T07:30:21.246965+00:00 19994330.291000008583 28999999.999000009149 27870000.059000018984 3948163.986999989022 60358.312757666 2024-02-18T07:30:22.262350+00:00 19994330.287999991328 29000000.009999990463 27869999.993999999017 3950342.987999916077 60358.312769057 2024-02-18T07:30:23.246492+00:00 19994330.292999979109 29000000.007999990135 27869999.993999999017 3948294.969000101089 60358.312780809 2024-02-18T07:30:24.261876+00:00 19994330.289000030607 28999999.967999991030 27869999.986999999732 3952635.152999997139 60358.312792199 2024-02-18T07:30:25.246018+00:00 19994330.289999961853 29000000.031000021845 27870000.021999999881 3950749.916999936104 60358.312803952 2024-02-18T07:30:26.261402+00:00 19994330.287000060081 29000000.029000010341 27870000.026000011712 3954116.861000061035 60358.312815342 2024-02-18T07:30:27.245544+00:00 19994330.289999961853 28999999.973999980837 27869999.980999980122 3945636.089999914169 60358.312827094 2024-02-18T07:30:28.260929+00:00 19994330.291999939829 28999999.995999988168 27870000.003000020981 3944822.019999980927 60358.312838485 2024-02-18T07:30:29.245070+00:00 19994330.294000029564 28999999.995000001043 27869999.981999989599 3947711.010000110138 60358.312850237 2024-02-18T07:30:30.260455+00:00 19994330.287000060081 29000000.032999988645 27870000.025999989361 3952928.929999948014 60358.312861808 2024-02-18T07:30:31.260218+00:00 19994330.291000008583 28999999.966000020504 27869999.956999991089 3950898.011999965180 60358.312873379 2024-02-18T07:30:32.259981+00:00 19994330.291999939829 29000000.059999998659 27870000.071000039577 3948382.029999999795 60358.312884951 2024-02-18T07:30:33.259744+00:00 19994330.286000009626 28999999.931999981403 27869999.933999959379 3949661.986000000034 60358.312896522 2024-02-18T07:30:34.259507+00:00 19994330.289000030607 29000000.037000000477 27870000.027000010014 3951155.004999998957 60358.312908093 2024-02-18T07:30:35.259271+00:00 19994330.291000008583 28999999.970000028610 27869999.938000019640 3952732.058000000194 60358.312919665 2024-02-18T07:30:36.259034+00:00 19994330.292999979109 28999999.986999988556 27870000.022000011057 3951000.026999998838 60358.312931236 2024-02-18T07:30:37.258797+00:00 19994330.286999940872 29000000.019999980927 27870000.051999989897 3957750.953000002075 60358.312942808 2024-02-18T07:30:38.258560+00:00 19994330.292000059038 28999999.947000030428 27869999.921000000089 3950035.002999999095 60358.312954379 2024-02-18T07:30:39.258323+00:00 19994330.289000030607 29000000.072000030428 27870000.081999961287 3949881.903999999166 60358.312965950 2024-02-18T07:30:40.258086+00:00 19994330.291000008583 28999999.947999950498 27869999.920000080019 3952211.057999997865 60358.312977522 2024-02-18T07:30:41.257849+00:00 19994330.288999918848 29000000.009999990463 27870000.053999900818 3950868.017000005115 60358.312989093 2024-02-18T07:30:42.257612+00:00 19994330.291000008583 29000000.050000071526 27870000.022999998182 3952986.045000001788 60358.313000664 2024-02-18T07:30:43.257375+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3950207.953999996185 60358.313012235 2024-02-18T07:30:44.257138+00:00 19994330.289000030607 28999999.993999961764 27869999.940000060946 3951331.980999999214 60358.313023807 2024-02-18T07:30:45.256902+00:00 19994330.291999939829 28999999.985000010580 27870000.022999998182 3951058.072999998927 60358.313035378 2024-02-18T07:30:46.256665+00:00 19994330.293000098318 29000000.024000048637 27870000.000000000000 3946503.885999999940 60358.313046949 2024-02-18T07:30:47.256428+00:00 19994330.286999940872 29000000.021999958903 27869999.990000009537 3951431.997000000905 60358.313058521 2024-02-18T07:30:48.256190+00:00 19994330.289999961853 28999999.976000070572 27870000.041999939829 3947414.056000002194 60358.313070092 2024-02-18T07:30:49.255953+00:00 19994330.288000110537 28999999.985999941826 27869999.996000051498 3952534.093999996781 60358.313081663 2024-02-18T07:30:50.255716+00:00 19994330.288999918848 29000000.014999989420 27869999.977999929339 3951134.924999997020 60358.313093235 2024-02-18T07:30:51.255480+00:00 19994330.290000081062 28999999.973000049591 27869999.966000080109 3949930.014000013005 60358.313104987 2024-02-18T07:30:52.270864+00:00 19994330.293000001460 28999999.995999928564 27869999.995999928564 3949925.055999993812 60358.313116377 2024-02-18T07:30:53.255006+00:00 19994330.293000001460 29000000.019999980927 27870000.054000020027 3952510.936000003945 60358.313128130 2024-02-18T07:30:54.270390+00:00 19994330.287000000477 28999999.996000051498 27869999.986000061035 3951503.001999989152 60358.313139520 2024-02-18T07:30:55.254532+00:00 19994330.290000010282 29000000.024000000209 27870000.025999899954 3949493.070000008214 60358.313151272 2024-02-18T07:30:56.269916+00:00 19994330.288999989629 28999999.988999988884 27869999.964000109583 3945370.906000003219 60358.313162663 2024-02-18T07:30:57.254058+00:00 19994330.290000010282 28999999.983000010252 27870000.041999939829 3954546.022999987006 60358.313174234 2024-02-18T07:30:58.253821+00:00 19994330.289999991655 29000000.017999991775 27869999.968000050634 3958166.963000013959 60358.313185805 2024-02-18T07:30:59.253584+00:00 19994330.293000008911 28999999.994000021368 27870000.021999958903 3957085.080999984872 60358.313197377 2024-02-18T07:31:00.253348+00:00 19994330.289000000805 29000000.005999978632 27869999.995000001043 3953592.944000006188 60358.313208948 2024-02-18T07:31:01.253111+00:00 19994330.288999971002 28999999.981000009924 27869999.986999999732 3948510.955999999773 60358.313220520 2024-02-18T07:31:02.252873+00:00 19994330.290000021458 29000000.004000011832 27870000.032999999821 3956227.042999998201 60358.313232091 2024-02-18T07:31:03.252637+00:00 19994330.287000000477 29000000.001999970526 27869999.922000009567 3954581.931999995839 60358.313243662 2024-02-18T07:31:04.252400+00:00 19994330.291999999434 28999999.999000009149 27870000.095999989659 3949139.140000001062 60358.313255233 2024-02-18T07:31:05.252163+00:00 19994330.288999971002 29000000.012000020593 27869999.961000028998 3952275.937999994028 60358.313266804 2024-02-18T07:31:06.251926+00:00 19994330.290000021458 29000000.016999959946 27869999.940999981016 3952441.993000001181 60358.313278376 2024-02-18T07:31:07.251690+00:00 19994330.294000029564 28999999.990000009537 27870000.046999990940 3950153.992000014056 60358.313289947 2024-02-18T07:31:08.251453+00:00 19994330.288999971002 28999999.988000039011 27869999.976000010967 3949392.993999987841 60358.313301519 2024-02-18T07:31:09.251216+00:00 19994330.290000021458 28999999.989999949932 27869999.981999989599 3951866.986000000965 60358.313313090 2024-02-18T07:31:10.250979+00:00 19994330.289999961853 29000000.037000000477 27870000.093999978155 3954853.902999997139 60358.313324661 2024-02-18T07:31:11.250742+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3957574.193000019062 60358.313336233 2024-02-18T07:31:12.250505+00:00 19994330.288000050932 28999999.954999979585 27869999.972999989986 3951960.938999981154 60358.313347804 2024-02-18T07:31:13.250268+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3951621.978000015020 60358.313359375 2024-02-18T07:31:14.250031+00:00 19994330.291999999434 29000000.012000080198 27870000.013999998569 3950760.027999997139 60358.313371127 2024-02-18T07:31:15.265416+00:00 19994330.289000030607 28999999.995000001043 27870000.023999989033 3952406.993000001181 60358.313382518 2024-02-18T07:31:16.249557+00:00 19994330.291999999434 29000000.013999938965 27869999.958000000566 3954146.944000006188 60358.313394270 2024-02-18T07:31:17.264942+00:00 19994330.291999999434 28999999.983999971300 27870000.082000020891 3954445.122999995947 60358.313405661 2024-02-18T07:31:18.249084+00:00 19994330.286999940872 29000000.011000040919 27869999.903000000864 3953802.933999984991 60358.313417413 2024-02-18T07:31:19.264468+00:00 19994330.288000110537 28999999.983999971300 27870000.015999969095 3955091.118000001181 60358.313428803 2024-02-18T07:31:20.248610+00:00 19994330.291999939829 29000000.028000000864 27870000.001000050455 3949699.855000019073 60358.313440556 2024-02-18T07:31:21.263994+00:00 19994330.289999961853 28999999.988000039011 27870000.041000008583 3950738.023999989033 60358.313451946 2024-02-18T07:31:22.248135+00:00 19994330.293000098318 28999999.986999988556 27869999.947999950498 3958047.018000007141 60358.313463698 2024-02-18T07:31:23.263521+00:00 19994330.286999940872 29000000.004000071436 27870000.006000038236 3957186.956999986898 60358.313475089 2024-02-18T07:31:24.247662+00:00 19994330.289999961853 28999999.960999969393 27869999.995000001043 3951995.050999999046 60358.313486841 2024-02-18T07:31:25.263047+00:00 19994330.291000008583 29000000.054000020027 27869999.982999920845 3949615.898000001907 60358.313498232 2024-02-18T07:31:26.247188+00:00 19994330.289000030607 28999999.959999918938 27870000.024999979883 3951862.106000006199 60358.313509983 2024-02-18T07:31:27.262573+00:00 19994330.287999991328 28999999.985000010580 27869999.935000058264 3953839.946000009775 60358.313521374 2024-02-18T07:31:28.246714+00:00 19994330.289999961853 29000000.050999999046 27870000.085999969393 3952200.995000004768 60358.313533126 2024-02-18T07:31:29.262099+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3947978.045999974012 60358.313544516 2024-02-18T07:31:30.246241+00:00 19994330.294000029564 28999999.962000008672 27870000.025000099093 3949017.004000008106 60358.313556269 2024-02-18T07:31:31.261625+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3947335.983999996912 60358.313567659 2024-02-18T07:31:32.245767+00:00 19994330.290000081062 28999999.960999999195 27870000.008999940008 3950581.031000018120 60358.313579411 2024-02-18T07:31:33.261151+00:00 19994330.288999918848 29000000.045000001788 27869999.968999978155 3952980.997999995947 60358.313590802 2024-02-18T07:31:34.245294+00:00 19994330.287000060081 28999999.974999990314 27870000.004999998957 3952586.979999988806 60358.313602554 2024-02-18T07:31:35.260678+00:00 19994330.291000008583 29000000.013000000268 27870000.012000080198 3949815.944000006188 60358.313613945 2024-02-18T07:31:36.244819+00:00 19994330.288999918848 29000000.015000019222 27869999.962999939919 3952475.013000010978 60358.313625697 2024-02-18T07:31:37.260203+00:00 19994330.293000098318 28999999.972999989986 27870000.009999990463 3941900.957999974024 60358.313637268 2024-02-18T07:31:38.259966+00:00 19994330.288999918848 29000000.030000001192 27870000.027000069618 3953307.091000020970 60358.313648839 2024-02-18T07:31:39.259730+00:00 19994330.291000008583 28999999.988000009209 27869999.982000000775 3951085.025000005960 60358.313660411 2024-02-18T07:31:40.259493+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3952525.968999981880 60358.313671982 2024-02-18T07:31:41.259256+00:00 19994330.289000030607 28999999.991000000387 27870000.039000000805 3954316.049000024796 60358.313683554 2024-02-18T07:31:42.259019+00:00 19994330.291000008583 28999999.995000001043 27869999.934000000358 3951272.029999970924 60358.313695125 2024-02-18T07:31:43.258783+00:00 19994330.284999970347 29000000.008000019938 27869999.979999989271 3951544.841000020970 60358.313706696 2024-02-18T07:31:44.258546+00:00 19994330.294000029564 28999999.990000009537 27870000.115000009537 3951057.055999993812 60358.313718268 2024-02-18T07:31:45.258309+00:00 19994330.289999961853 28999999.969999969006 27869999.905999988317 3953888.036000012886 60358.313729839 2024-02-18T07:31:46.258072+00:00 19994330.291000001132 28999999.986000001431 27870000.005000028759 3951255.990999997128 60358.313741410 2024-02-18T07:31:47.257835+00:00 19994330.289000000805 29000000.022000011057 27870000.007999990135 3950946.954999982845 60358.313752981 2024-02-18T07:31:48.257598+00:00 19994330.289999991655 29000000.040000021458 27870000.035000000149 3952547.013000010978 60358.313764553 2024-02-18T07:31:49.257361+00:00 19994330.290000010282 28999999.977999929339 27869999.959999978542 3953271.000000000000 60358.313776124 2024-02-18T07:31:50.257124+00:00 19994330.287999998778 29000000.014000058174 27870000.067000031471 3948462.943000019062 60358.313787695 2024-02-18T07:31:51.256888+00:00 19994330.289999991655 29000000.003999948502 27869999.948000010103 3953661.070999979973 60358.313799267 2024-02-18T07:31:52.256650+00:00 19994330.295000020415 28999999.994000080973 27869999.995000001043 3949362.981000006199 60358.313810838 2024-02-18T07:31:53.256413+00:00 19994330.282999988645 28999999.975999951363 27870000.046999990940 3951462.051999986172 60358.313822410 2024-02-18T07:31:54.256176+00:00 19994330.293999999762 29000000.037000060081 27870000.006999969482 3952116.962000011932 60358.313833800 2024-02-18T07:31:55.240318+00:00 19994330.291999999434 28999999.979999899864 27869999.941000040621 3953032.936999977101 60358.313845552 2024-02-18T07:31:56.255703+00:00 19994330.289999991655 28999999.998000029474 27870000.026999950409 3953411.037999988068 60358.313856943 2024-02-18T07:31:57.239843+00:00 19994330.287000000477 28999999.980000019073 27869999.983999971300 3953250.979000031948 60358.313868695 2024-02-18T07:31:58.255229+00:00 19994330.290000021458 29000000.021000031382 27869999.991000059992 3952789.080999969970 60358.313880266 2024-02-18T07:31:59.254991+00:00 19994330.286999970675 29000000.036000009626 27870000.036000009626 3952902.961000024807 60358.313891837 2024-02-18T07:32:00.254755+00:00 19994330.290000021458 28999999.952999949455 27870000.004999998957 3946957.958999990951 60358.313903409 2024-02-18T07:32:01.254518+00:00 19994330.291999999434 29000000.018000010401 27869999.978000041097 3951668.125000000000 60358.313914980 2024-02-18T07:32:02.254280+00:00 19994330.292999979109 29000000.003000020981 27869999.990999940783 3949516.912000000011 60358.313926551 2024-02-18T07:32:03.254044+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3950724.980000019073 60358.313938123 2024-02-18T07:32:04.253807+00:00 19994330.286000009626 28999999.993000030518 27870000.021999958903 3947631.050000011921 60358.313949694 2024-02-18T07:32:05.253570+00:00 19994330.288999971002 28999999.981999989599 27869999.960000038147 3951235.016999959946 60358.313961266 2024-02-18T07:32:06.253334+00:00 19994330.291999999434 29000000.034000039101 27870000.047000050545 3948054.003000020981 60358.313972837 2024-02-18T07:32:07.253097+00:00 19994330.291000008583 28999999.987999919802 27869999.937999960035 3949611.927999972831 60358.313984408 2024-02-18T07:32:08.252859+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3948780.058000028133 60358.313995979 2024-02-18T07:32:09.252623+00:00 19994330.293000038713 29000000.010999999940 27870000.038999918848 3948842.944999992847 60358.314007550 2024-02-18T07:32:10.252386+00:00 19994330.288999971002 28999999.995000001043 27870000.035000089556 3954037.032000004780 60358.314019122 2024-02-18T07:32:11.252149+00:00 19994330.291000008583 29000000.006000000983 27869999.980999950320 3951046.033999979030 60358.314030693 2024-02-18T07:32:12.251912+00:00 19994330.290000021458 29000000.033000010997 27870000.029000040144 3948921.935000001919 60358.314042265 2024-02-18T07:32:13.251675+00:00 19994330.286999940872 28999999.982000008225 27869999.958999991417 3948982.055000007153 60358.314053836 2024-02-18T07:32:14.251438+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3949503.991999983788 60358.314065407 2024-02-18T07:32:15.251201+00:00 19994330.287999991328 28999999.993000000715 27870000.015999909490 3955029.025000036228 60358.314076979 2024-02-18T07:32:16.250965+00:00 19994330.295000080019 28999999.970999989659 27869999.978000041097 3953524.043999969959 60358.314088550 2024-02-18T07:32:17.250728+00:00 19994330.287999991328 29000000.018000010401 27869999.962999939919 3949853.796000003815 60358.314100121 2024-02-18T07:32:18.250491+00:00 19994330.293999910355 28999999.995999988168 27870000.008000001311 3953833.141000031959 60358.314111693 2024-02-18T07:32:19.250254+00:00 19994330.286000009626 28999999.993000030518 27870000.021000009030 3961500.912000000011 60358.314123264 2024-02-18T07:32:20.250017+00:00 19994330.290000081062 28999999.972999989986 27869999.957999989390 3953616.140999972820 60358.314134835 2024-02-18T07:32:21.249780+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3954282.883000016212 60358.314146588 2024-02-18T07:32:22.265165+00:00 19994330.291000008583 29000000.003000020981 27870000.011999990791 3948234.925999999046 60358.314157978 2024-02-18T07:32:23.249306+00:00 19994330.289999961853 29000000.011999960989 27870000.060999989510 3951433.125000000000 60358.314169730 2024-02-18T07:32:24.264690+00:00 19994330.289999961853 28999999.982000049204 27869999.938000019640 3957040.972000002861 60358.314181121 2024-02-18T07:32:25.248833+00:00 19994330.291000008583 29000000.012999951839 27870000.015999969095 3949229.977999985218 60358.314192873 2024-02-18T07:32:26.264218+00:00 19994330.292000059038 28999999.986000061035 27869999.969000011683 3956818.035000026226 60358.314204264 2024-02-18T07:32:27.248359+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3950306.935999989975 60358.314216015 2024-02-18T07:32:28.263743+00:00 19994330.289999961853 29000000.008999940008 27869999.995000001043 3952660.083999990951 60358.314227406 2024-02-18T07:32:29.247885+00:00 19994330.287000060081 28999999.975000020117 27869999.966000020504 3948377.977999985218 60358.314239158 2024-02-18T07:32:30.263270+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3952572.047999978065 60358.314250549 2024-02-18T07:32:31.247411+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3950065.922000051010 60358.314262301 2024-02-18T07:32:32.262796+00:00 19994330.294000029564 28999999.980000019073 27870000.001999970526 3952234.023999989033 60358.314273691 2024-02-18T07:32:33.246937+00:00 19994330.291000008583 29000000.039000030607 27869999.998000029474 3949511.951999961864 60358.314285444 2024-02-18T07:32:34.262322+00:00 19994330.289000030607 28999999.970999959856 27869999.930000010878 3950464.114000021946 60358.314296834 2024-02-18T07:32:35.246464+00:00 19994330.290999889374 29000000.004000071436 27870000.069000009447 3954642.930999993812 60358.314308586 2024-02-18T07:32:36.261848+00:00 19994330.289000030607 29000000.023999929428 27869999.995999928564 3949940.968999981880 60358.314319977 2024-02-18T07:32:37.245989+00:00 19994330.290000081062 29000000.016000028700 27870000.007000088692 3955692.943000019062 60358.314331729 2024-02-18T07:32:38.261374+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3952982.026000022888 60358.314343120 2024-02-18T07:32:39.245515+00:00 19994330.291999939829 28999999.980999950320 27869999.952999949455 3950077.180000007153 60358.314354871 2024-02-18T07:32:40.260900+00:00 19994330.291000001132 28999999.975999951363 27870000.044999960810 3949030.813999950886 60358.314366262 2024-02-18T07:32:41.245042+00:00 19994330.289999999106 29000000.018000010401 27870000.006000038236 3955434.116000055801 60358.314378014 2024-02-18T07:32:42.260426+00:00 19994330.290000010282 29000000.000000000000 27869999.970999959856 3956298.912999988068 60358.314389586 2024-02-18T07:32:43.260190+00:00 19994330.290999989957 29000000.039000030607 27870000.035000089556 3951854.097999989986 60358.314401157 2024-02-18T07:32:44.259953+00:00 19994330.290000010282 28999999.955000039190 27869999.967000011355 3952268.949999988079 60358.314412728 2024-02-18T07:32:45.259716+00:00 19994330.285000000149 28999999.993999961764 27869999.983999971300 3949883.925999999046 60358.314424300 2024-02-18T07:32:46.259478+00:00 19994330.293000008911 29000000.006999999285 27870000.021999958903 3954536.178000032902 60358.314435871 2024-02-18T07:32:47.259242+00:00 19994330.289999991655 29000000.015000000596 27870000.028000000864 3951973.892000020016 60358.314447442 2024-02-18T07:32:48.259005+00:00 19994330.291999999434 28999999.984000001103 27869999.924000021070 3947027.036000012886 60358.314459014 2024-02-18T07:32:49.258768+00:00 19994330.287999991328 29000000.017000000924 27870000.060000058264 3950878.047999978065 60358.314470585 2024-02-18T07:32:50.258531+00:00 19994330.292000029236 28999999.980999991298 27869999.928999900818 3947054.815999985207 60358.314482156 2024-02-18T07:32:51.258294+00:00 19994330.287999991328 28999999.984000001103 27870000.060000058264 3954822.070999979973 60358.314493727 2024-02-18T07:32:52.258057+00:00 19994330.288999971002 29000000.025000009686 27870000.018999930471 3948158.055999993812 60358.314505299 2024-02-18T07:32:53.257821+00:00 19994330.289000030607 29000000.023999989033 27870000.006000038236 3950452.976999998093 60358.314516870 2024-02-18T07:32:54.257584+00:00 19994330.292999979109 28999999.975000020117 27869999.957000020891 3952405.978000044823 60358.314528442 2024-02-18T07:32:55.257347+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3951762.055999993812 60358.314539832 2024-02-18T07:32:56.241489+00:00 19994330.292999979109 29000000.012999951839 27870000.028000000864 3952345.028999925125 60358.314551584 2024-02-18T07:32:57.256873+00:00 19994330.290000021458 28999999.984000030905 27869999.991000000387 3956018.945000051986 60358.314562974 2024-02-18T07:32:58.241014+00:00 19994330.287999991328 29000000.035000029951 27869999.991000000387 3950328.049999951851 60358.314574727 2024-02-18T07:32:59.256399+00:00 19994330.289000030607 28999999.982999980450 27870000.011000011116 3952699.883000016212 60358.314586117 2024-02-18T07:33:00.240541+00:00 19994330.291000008583 29000000.004999998957 27870000.011000011116 3949844.955999969970 60358.314597869 2024-02-18T07:33:01.255926+00:00 19994330.288999971002 28999999.973999980837 27869999.969999998808 3949091.129999995232 60358.314609260 2024-02-18T07:33:02.240067+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3952608.940000057220 60358.314621012 2024-02-18T07:33:03.255451+00:00 19994330.292999979109 29000000.032000008970 27870000.047999981791 3953146.008000016212 60358.314632403 2024-02-18T07:33:04.239594+00:00 19994330.287000000477 28999999.991999980062 27870000.017000019550 3953707.044000030030 60358.314644155 2024-02-18T07:33:05.254978+00:00 19994330.291999999434 28999999.985000010580 27869999.980999980122 3952412.977999926079 60358.314655726 2024-02-18T07:33:06.254740+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3952541.985000013839 60358.314667298 2024-02-18T07:33:07.254504+00:00 19994330.289999961853 29000000.011000040919 27870000.007000029087 3953785.075000048149 60358.314678869 2024-02-18T07:33:08.254267+00:00 19994330.289000030607 28999999.983999971300 27869999.953000009060 3951455.906999946106 60358.314690440 2024-02-18T07:33:09.254030+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3947745.983999968041 60358.314702012 2024-02-18T07:33:10.253793+00:00 19994330.290999889374 28999999.990000009537 27869999.946999970824 3949874.046000003815 60358.314713583 2024-02-18T07:33:11.253556+00:00 19994330.292000059038 29000000.004999998957 27870000.082000020891 3952788.117000102997 60358.314725154 2024-02-18T07:33:12.253319+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3951778.893999934196 60358.314736726 2024-02-18T07:33:13.253083+00:00 19994330.296000000089 28999999.990000009537 27869999.976000010967 3952088.006999969017 60358.314748297 2024-02-18T07:33:14.252845+00:00 19994330.284999970347 28999999.990999940783 27870000.037000000477 3953249.030000091065 60358.314759868 2024-02-18T07:33:15.252609+00:00 19994330.291000008583 29000000.017000079155 27869999.924999948591 3952084.953999996185 60358.314771439 2024-02-18T07:33:16.252371+00:00 19994330.287000060081 29000000.005999919027 27870000.022000070661 3952835.947999954224 60358.314783011 2024-02-18T07:33:17.252134+00:00 19994330.292999979109 29000000.013000011444 27869999.967000011355 3954444.009999989998 60358.314794582 2024-02-18T07:33:18.251897+00:00 19994330.293999910355 28999999.983999971300 27870000.038999918848 3952178.037999988068 60358.314806154 2024-02-18T07:33:19.251661+00:00 19994330.288000110537 29000000.011000040919 27870000.013000011444 3953962.999000072014 60358.314817725 2024-02-18T07:33:20.251424+00:00 19994330.289999961853 29000000.014999989420 27870000.052000049502 3946902.028999925125 60358.314829296 2024-02-18T07:33:21.251187+00:00 19994330.286999940872 28999999.990000009537 27869999.977999929339 3952809.915000081062 60358.314840868 2024-02-18T07:33:22.250950+00:00 19994330.291000008583 29000000.019000049680 27869999.989000078291 3955538.967999935150 60358.314852439 2024-02-18T07:33:23.250713+00:00 19994330.287999991328 28999999.991999998689 27870000.036000009626 3954863.016999959946 60358.314864010 2024-02-18T07:33:24.250476+00:00 19994330.289000030607 29000000.024000000209 27869999.949000000954 3958081.059000014793 60358.314875581 2024-02-18T07:33:25.250240+00:00 19994330.291000008583 28999999.971000000834 27870000.020999908447 3950959.062000035774 60358.314887153 2024-02-18T07:33:26.250003+00:00 19994330.289999961853 28999999.952000010759 27869999.991000059992 3953680.021000028122 60358.314898724 2024-02-18T07:33:27.249766+00:00 19994330.293000098318 29000000.038999989629 27870000.026999950409 3952847.904999970924 60358.314910295 2024-02-18T07:33:28.249529+00:00 19994330.290999889374 29000000.020000010729 27869999.984000090510 3951029.995000004768 60358.314922048 2024-02-18T07:33:29.264913+00:00 19994330.292000059038 28999999.981000009924 27870000.004999998957 3960228.003000020981 60358.314933438 2024-02-18T07:33:30.249055+00:00 19994330.284000039101 28999999.982999980450 27869999.950999978930 3952926.100000023842 60358.314945190 2024-02-18T07:33:31.264439+00:00 19994330.289999961853 29000000.012000020593 27869999.965000029653 3954965.027999997139 60358.314956581 2024-02-18T07:33:32.248581+00:00 19994330.291000008583 28999999.986000001431 27870000.026999950409 3953746.973999977112 60358.314968333 2024-02-18T07:33:33.263966+00:00 19994330.289000000805 29000000.022999998182 27870000.026000019163 3952554.942999958992 60358.314979724 2024-02-18T07:33:34.248107+00:00 19994330.293999999762 29000000.014999989420 27870000.014999989420 3952128.988999962807 60358.314991476 2024-02-18T07:33:35.263492+00:00 19994330.289000000805 28999999.986999988556 27870000.013999998569 3953024.063000082970 60358.315002866 2024-02-18T07:33:36.247634+00:00 19994330.289999999106 28999999.977000001818 27869999.975000001490 3950249.931999921799 60358.315014618 2024-02-18T07:33:37.263018+00:00 19994330.287999998778 29000000.028999980539 27870000.050999999046 3953903.075000048149 60358.315026009 2024-02-18T07:33:38.247160+00:00 19994330.291999999434 28999999.979000028223 27869999.935999989510 3955849.932000041008 60358.315037761 2024-02-18T07:33:39.262544+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3955213.034999967087 60358.315049151 2024-02-18T07:33:40.246686+00:00 19994330.291999999434 29000000.008000019938 27869999.978000018746 3951934.004999995232 60358.315060903 2024-02-18T07:33:41.262070+00:00 19994330.289000000805 28999999.970999959856 27870000.004999998957 3953952.960000038147 60358.315072294 2024-02-18T07:33:42.246212+00:00 19994330.292999979109 29000000.022000070661 27870000.062999989837 3949115.010999917984 60358.315084046 2024-02-18T07:33:43.261597+00:00 19994330.288000021130 28999999.992999911308 27869999.979999989271 3952126.998000026215 60358.315095437 2024-02-18T07:33:44.245738+00:00 19994330.290999978781 29000000.036000009626 27869999.976000010967 3952467.006000041962 60358.315107189 2024-02-18T07:33:45.261122+00:00 19994330.287000000477 28999999.970000028610 27870000.043999969959 3954810.977999926079 60358.315118579 2024-02-18T07:33:46.245264+00:00 19994330.292000029236 29000000.039000030607 27870000.034000039101 3952567.043000102043 60358.315130332 2024-02-18T07:33:47.260648+00:00 19994330.287999991328 28999999.957999940962 27869999.982999980450 3951730.945999979973 60358.315141722 2024-02-18T07:33:48.244791+00:00 19994330.293999969959 29000000.012000080198 27869999.942000031471 3948238.066999911796 60358.315153474 2024-02-18T07:33:49.260175+00:00 19994330.292000059038 28999999.973999980837 27870000.004000011832 3956005.988000034820 60358.315164865 2024-02-18T07:33:50.244317+00:00 19994330.287999991328 29000000.016999959946 27870000.045999940485 3952133.996000051033 60358.315176617 2024-02-18T07:33:51.259702+00:00 19994330.288999971002 28999999.998999949545 27869999.994000021368 3954608.009999989998 60358.315188188 2024-02-18T07:33:52.259465+00:00 19994330.290000021458 29000000.017000079155 27870000.000999990851 3953494.981999992859 60358.315199760 2024-02-18T07:33:53.259227+00:00 19994330.291000008583 28999999.978999968618 27869999.948000010103 3951598.901999949943 60358.315211331 2024-02-18T07:33:54.258990+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3951080.132000089157 60358.315222902 2024-02-18T07:33:55.258753+00:00 19994330.286000009626 29000000.019999980927 27870000.085000038147 3952480.844999908935 60358.315234473 2024-02-18T07:33:56.258517+00:00 19994330.296999990940 28999999.991999980062 27869999.932000041008 3951833.083999990951 60358.315245864 2024-02-18T07:33:57.242659+00:00 19994330.287000000477 28999999.949000000954 27869999.985999941826 3952622.065000057220 60358.315257616 2024-02-18T07:33:58.258044+00:00 19994330.289999961853 29000000.025000099093 27869999.986999988556 3951682.832999945153 60358.315269007 2024-02-18T07:33:59.242185+00:00 19994330.291000008583 28999999.982999920845 27870000.042000059038 3955095.063000082970 60358.315280759 2024-02-18T07:34:00.257570+00:00 19994330.291000008583 29000000.008999999613 27869999.954999919981 3951328.047999978065 60358.315292149 2024-02-18T07:34:01.241711+00:00 19994330.286000009626 29000000.015000000596 27870000.031000021845 3951317.044000030030 60358.315303902 2024-02-18T07:34:02.257096+00:00 19994330.291000008583 29000000.052999999374 27870000.004000071436 3956367.978999971878 60358.315315292 2024-02-18T07:34:03.241237+00:00 19994330.291000008583 28999999.912999998778 27869999.949999928474 3954661.745000004768 60358.315327044 2024-02-18T07:34:04.256624+00:00 19994330.287999991328 29000000.050999999046 27870000.018000010401 3961005.268999934196 60358.315338435 2024-02-18T07:34:05.240763+00:00 19994330.294999960810 28999999.971999999136 27869999.981999989599 3956064.999000072014 60358.315350187 2024-02-18T07:34:06.256148+00:00 19994330.287000060081 28999999.986000001431 27870000.021000031382 3949388.963999987114 60358.315361578 2024-02-18T07:34:07.240290+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3952505.062000035774 60358.315373329 2024-02-18T07:34:08.255674+00:00 19994330.289000030607 29000000.031999979168 27870000.000000000000 3951112.945999979973 60358.315384720 2024-02-18T07:34:09.239816+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3952306.043999909889 60358.315396472 2024-02-18T07:34:10.255201+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3954580.008000016212 60358.315407863 2024-02-18T07:34:11.239342+00:00 19994330.294000029564 29000000.024000048637 27870000.032999988645 3956049.022000073921 60358.315419615 2024-02-18T07:34:12.254726+00:00 19994330.289000030607 28999999.943999949843 27869999.939000010490 3955615.899999976158 60358.315431005 2024-02-18T07:34:13.238869+00:00 19994330.289999961853 29000000.034000039101 27870000.052000001073 3952697.052000045776 60358.315442758 2024-02-18T07:34:14.254253+00:00 19994330.289000030607 29000000.036000009626 27870000.046999998391 3953015.943999886978 60358.315454329 2024-02-18T07:34:15.254016+00:00 19994330.291000008583 28999999.968999978155 27870000.004999998957 3949855.927000045776 60358.315465900 2024-02-18T07:34:16.253779+00:00 19994330.289999961853 28999999.986000001431 27869999.984999999404 3951771.108999968041 60358.315477472 2024-02-18T07:34:17.253543+00:00 19994330.289000030607 29000000.019999980927 27869999.979999989271 3954110.013000010978 60358.315489043 2024-02-18T07:34:18.253305+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3957428.998000026215 60358.315500614 2024-02-18T07:34:19.253068+00:00 19994330.291999939829 29000000.003999948502 27870000.011000011116 3953505.039000033867 60358.315512185 2024-02-18T07:34:20.252831+00:00 19994330.292000059038 28999999.971999999136 27869999.979999989271 3950709.827000021935 60358.315523757 2024-02-18T07:34:21.252595+00:00 19994330.289999961853 29000000.050000071526 27870000.046000000089 3949559.114999889862 60358.315535328 2024-02-18T07:34:22.252359+00:00 19994330.292000059038 28999999.982999920845 27870000.021000001580 3952393.978000044823 60358.315546900 2024-02-18T07:34:23.252121+00:00 19994330.284999970347 28999999.973999980837 27869999.916000008583 3951582.050000071991 60358.315558471 2024-02-18T07:34:24.251883+00:00 19994330.292000059038 29000000.041000008583 27870000.015999969095 3952492.914999961853 60358.315570042 2024-02-18T07:34:25.251646+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3958033.044999957085 60358.315581614 2024-02-18T07:34:26.251410+00:00 19994330.291000008583 29000000.025000099093 27870000.004000011832 3954099.014000058174 60358.315593185 2024-02-18T07:34:27.251173+00:00 19994330.289000000805 28999999.952999949455 27869999.953000009060 3952511.020999907982 60358.315604756 2024-02-18T07:34:28.250936+00:00 19994330.293000001460 28999999.988000039011 27870000.047999981791 3949884.981000065804 60358.315616327 2024-02-18T07:34:29.250699+00:00 19994330.289000000805 29000000.036999940872 27869999.984000030905 3953809.972000002861 60358.315627899 2024-02-18T07:34:30.250462+00:00 19994330.289000000805 28999999.975000020117 27870000.033999979496 3953502.032999991905 60358.315639470 2024-02-18T07:34:31.250226+00:00 19994330.291999999434 29000000.014999989420 27869999.930000010878 3952936.973000050057 60358.315651041 2024-02-18T07:34:32.249989+00:00 19994330.285999998450 28999999.977000001818 27870000.013000011444 3954100.930999993812 60358.315662613 2024-02-18T07:34:33.249752+00:00 19994330.293999999762 29000000.008000019938 27870000.037999991328 3955660.023999928962 60358.315674184 2024-02-18T07:34:34.249514+00:00 19994330.289000000805 29000000.031000021845 27869999.991000059992 3956922.154000043869 60358.315685756 2024-02-18T07:34:35.249278+00:00 19994330.287000000477 28999999.960000038147 27869999.966999888420 3953485.879999995232 60358.315697508 2024-02-18T07:34:36.264663+00:00 19994330.291000008583 28999999.996999979019 27870000.035000089556 3954644.962999939919 60358.315708898 2024-02-18T07:34:37.248804+00:00 19994330.290999978781 29000000.006999999285 27869999.949000000954 3953309.030000091065 60358.315720650 2024-02-18T07:34:38.264188+00:00 19994330.291000008583 29000000.019999999553 27870000.061999920756 3952577.016999959946 60358.315732041 2024-02-18T07:34:39.248330+00:00 19994330.286000009626 29000000.006999999285 27869999.975000020117 3952438.006999969017 60358.315743793 2024-02-18T07:34:40.263715+00:00 19994330.291000008583 28999999.988999988884 27870000.014000058174 3951536.962000011932 60358.315755184 2024-02-18T07:34:41.247857+00:00 19994330.291000008583 29000000.014000009745 27869999.975999951363 3951473.988999962807 60358.315766936 2024-02-18T07:34:42.263241+00:00 19994330.287999991328 29000000.003999978304 27869999.977000001818 3952132.074000000954 60358.315778326 2024-02-18T07:34:43.247382+00:00 19994330.293999969959 28999999.944000009447 27869999.949000000954 3951254.015000104904 60358.315790079 2024-02-18T07:34:44.262768+00:00 19994330.291000008583 29000000.059999998659 27870000.092000011355 3950997.049999951851 60358.315801469 2024-02-18T07:34:45.246909+00:00 19994330.287999991328 28999999.982999980450 27869999.965999960899 3948238.947999954224 60358.315813221 2024-02-18T07:34:46.262293+00:00 19994330.291999999434 28999999.957000020891 27870000.016000028700 3959542.995000004768 60358.315824612 2024-02-18T07:34:47.246435+00:00 19994330.287000000477 29000000.056999981403 27870000.024000048637 3956193.993000030983 60358.315836363 2024-02-18T07:34:48.261819+00:00 19994330.291000008583 28999999.968000050634 27869999.967000011355 3954171.067999958992 60358.315847754 2024-02-18T07:34:49.245961+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3955646.940000057220 60358.315859506 2024-02-18T07:34:50.261346+00:00 19994330.288999971002 29000000.007999960333 27870000.036999940872 3956846.981999992859 60358.315870897 2024-02-18T07:34:51.245488+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3954874.013000010978 60358.315882649 2024-02-18T07:34:52.260872+00:00 19994330.290000021458 29000000.030000030994 27869999.997000001371 3956598.080999969970 60358.315894039 2024-02-18T07:34:53.245014+00:00 19994330.291000008583 28999999.997999969870 27870000.040999989957 3955800.868999958038 60358.315905792 2024-02-18T07:34:54.260398+00:00 19994330.289000030607 28999999.941000040621 27869999.926000010222 3954493.027000070084 60358.315917182 2024-02-18T07:34:55.244540+00:00 19994330.290999889374 29000000.028000000864 27870000.059000000358 3953081.970000029076 60358.315928753 2024-02-18T07:34:56.244303+00:00 19994330.287000060081 28999999.973999980837 27869999.886999990791 3952332.955999969970 60358.315940325 2024-02-18T07:34:57.244066+00:00 19994330.289999961853 29000000.034999970347 27870000.074999991804 3952242.049999951851 60358.315951896 2024-02-18T07:34:58.243829+00:00 19994330.291000008583 28999999.965000029653 27869999.943000018597 3952414.019999980927 60358.315963648 2024-02-18T07:34:59.259214+00:00 19994330.290000081062 29000000.029999971390 27870000.046000000089 3953302.974000095855 60358.315975039 2024-02-18T07:35:00.243355+00:00 19994330.291999939829 28999999.999000068754 27870000.032999988645 3949796.148999928962 60358.315986791 2024-02-18T07:35:01.258740+00:00 19994330.289999961853 29000000.009999990463 27869999.962999999523 3950207.932000041008 60358.315998182 2024-02-18T07:35:02.242882+00:00 19994330.290000081062 28999999.985999941826 27870000.024999979883 3952654.003999948967 60358.316009934 2024-02-18T07:35:03.258266+00:00 19994330.286000009626 29000000.029000040144 27870000.026000019163 3952441.950000048149 60358.316021324 2024-02-18T07:35:04.242408+00:00 19994330.291000008583 28999999.995000001043 27869999.948000010103 3956572.013999999966 60358.316033076 2024-02-18T07:35:05.257792+00:00 19994330.289999961853 28999999.981999989599 27870000.041000008583 3952946.004000000190 60358.316044467 2024-02-18T07:35:06.241934+00:00 19994330.292999979109 28999999.986999988556 27869999.933999959379 3956361.973000001162 60358.316056219 2024-02-18T07:35:07.257319+00:00 19994330.289999961853 29000000.014999989420 27870000.060999989510 3954854.988999998197 60358.316067609 2024-02-18T07:35:08.241460+00:00 19994330.290000081062 29000000.004000071436 27869999.967000011355 3956921.164000000805 60358.316079361 2024-02-18T07:35:09.256844+00:00 19994330.291999939829 28999999.975999951363 27870000.004000011832 3952494.839000002015 60358.316090752 2024-02-18T07:35:10.240986+00:00 19994330.284999970347 29000000.013000011444 27869999.997999969870 3952240.998999997973 60358.316102504 2024-02-18T07:35:11.256371+00:00 19994330.288000110537 29000000.008999940008 27870000.008000019938 3955619.020999997854 60358.316113895 2024-02-18T07:35:12.240513+00:00 19994330.292999979109 29000000.006000038236 27869999.961000081152 3952737.017000005115 60358.316125647 2024-02-18T07:35:13.255896+00:00 19994330.288999918848 28999999.985999941826 27870000.036999940872 3953350.006999998819 60358.316137037 2024-02-18T07:35:14.240039+00:00 19994330.291000008583 29000000.008000001311 27870000.006999969482 3950662.991999999154 60358.316148790 2024-02-18T07:35:15.255423+00:00 19994330.290000081062 29000000.020999990404 27870000.009999990463 3951665.888000003994 60358.316160180 2024-02-18T07:35:16.239565+00:00 19994330.292999979109 28999999.971000000834 27869999.963999990374 3952344.164999999106 60358.316171932 2024-02-18T07:35:17.254949+00:00 19994330.288999918848 28999999.993000000715 27870000.025000099093 3947517.910999997985 60358.316183323 2024-02-18T07:35:18.239091+00:00 19994330.288000110537 29000000.035999998450 27870000.014999989420 3952221.049999997020 60358.316195075 2024-02-18T07:35:19.254475+00:00 19994330.286999940872 28999999.974000010639 27869999.995999928564 3951662.954000004102 60358.316206646 2024-02-18T07:35:20.254238+00:00 19994330.292000059038 29000000.030000001192 27870000.002000089735 3951575.949000000954 60358.316218218 2024-02-18T07:35:21.254002+00:00 19994330.291000001132 28999999.974999990314 27869999.960999969393 3954829.046999990940 60358.316229789 2024-02-18T07:35:22.253764+00:00 19994330.291999999434 28999999.997000008821 27870000.021999958903 3955079.045000001788 60358.316241360 2024-02-18T07:35:23.253528+00:00 19994330.290999989957 28999999.994000021368 27870000.031000021845 3954103.951000005007 60358.316252931 2024-02-18T07:35:24.253291+00:00 19994330.287999998778 29000000.018000010401 27870000.014000058174 3950214.012999997009 60358.316264503 2024-02-18T07:35:25.253053+00:00 19994330.287000000477 28999999.965999960899 27869999.951999899000 3952771.957000001799 60358.316276074 2024-02-18T07:35:26.252817+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3953992.964000002015 60358.316287646 2024-02-18T07:35:27.252580+00:00 19994330.291999980807 29000000.049999948591 27870000.042000059038 3953032.983999996912 60358.316299217 2024-02-18T07:35:28.252344+00:00 19994330.291000008583 28999999.971999999136 27869999.978999968618 3947037.145999997854 60358.316310789 2024-02-18T07:35:29.252107+00:00 19994330.289999991655 29000000.013999998569 27870000.014000058174 3955562.989000007976 60358.316322360 2024-02-18T07:35:30.251870+00:00 19994330.289000000805 28999999.977000001818 27869999.980000000447 3950762.040999994148 60358.316333931 2024-02-18T07:35:31.251633+00:00 19994330.291999999434 29000000.007000029087 27870000.039000000805 3952936.009000002872 60358.316345502 2024-02-18T07:35:32.251395+00:00 19994330.290000021458 29000000.011000040919 27869999.995999999344 3953451.920000001788 60358.316357073 2024-02-18T07:35:33.251159+00:00 19994330.285999979824 28999999.995999928564 27869999.980000000447 3948765.945999994874 60358.316368645 2024-02-18T07:35:34.250922+00:00 19994330.291999999434 28999999.981999989599 27869999.982999980450 3950718.118000001181 60358.316380216 2024-02-18T07:35:35.250685+00:00 19994330.291000008583 29000000.029000040144 27870000.061000019312 3951327.913000002969 60358.316391787 2024-02-18T07:35:36.250448+00:00 19994330.291999999434 29000000.021000031382 27869999.972999989986 3947332.021000013221 60358.316403359 2024-02-18T07:35:37.250211+00:00 19994330.286000009626 28999999.927999969572 27869999.953999999911 3954241.970999985933 60358.316414930 2024-02-18T07:35:38.249975+00:00 19994330.296000000089 29000000.014999989420 27870000.035000000149 3947654.059000014793 60358.316426502 2024-02-18T07:35:39.249737+00:00 19994330.287000000477 29000000.044999960810 27869999.987000018358 3948504.986999989022 60358.316438073 2024-02-18T07:35:40.249500+00:00 19994330.289999961853 28999999.974000100046 27869999.983999971300 3950052.011999994982 60358.316449644 2024-02-18T07:35:41.249264+00:00 19994330.288000050932 29000000.005999919027 27870000.048000041395 3951589.964000015985 60358.316461216 2024-02-18T07:35:42.249027+00:00 19994330.287999991328 29000000.024999979883 27870000.028999980539 3954172.946999996901 60358.316472968 2024-02-18T07:35:43.264411+00:00 19994330.291000008583 28999999.942000031471 27869999.889999989420 3956979.111999989022 60358.316484358 2024-02-18T07:35:44.248552+00:00 19994330.287999991328 29000000.034999970347 27870000.048000041395 3951588.914999992121 60358.316496111 2024-02-18T07:35:45.263937+00:00 19994330.297999981791 29000000.013000011444 27870000.013999998569 3951476.949000000954 60358.316507501 2024-02-18T07:35:46.248078+00:00 19994330.289000030607 28999999.974000100046 27869999.986999988556 3948651.166999996174 60358.316519253 2024-02-18T07:35:47.263464+00:00 19994330.291999999434 29000000.063999891281 27869999.994000021368 3948714.886000006925 60358.316530643 2024-02-18T07:35:48.247605+00:00 19994330.282999988645 28999999.932000041008 27870000.020999971777 3952565.032000004780 60358.316542396 2024-02-18T07:35:49.262990+00:00 19994330.291000008583 29000000.004999998957 27869999.969999969006 3952443.988999993075 60358.316553786 2024-02-18T07:35:50.247131+00:00 19994330.289999961853 29000000.019000049680 27870000.022000070661 3954045.048000007868 60358.316565538 2024-02-18T07:35:51.262516+00:00 19994330.290000081062 28999999.995999999344 27869999.980000019073 3955982.937000005972 60358.316576929 2024-02-18T07:35:52.246658+00:00 19994330.291999939829 29000000.039999999106 27870000.049999948591 3951122.060999989975 60358.316588681 2024-02-18T07:35:53.262042+00:00 19994330.289000030607 28999999.971000000834 27870000.006999969482 3953841.060999989975 60358.316600072 2024-02-18T07:35:54.246184+00:00 19994330.289999961853 28999999.991999998689 27869999.996999979019 3950803.949000000954 60358.316611824 2024-02-18T07:35:55.261568+00:00 19994330.289000030607 29000000.003000009805 27869999.971000079066 3952017.960000007879 60358.316623214 2024-02-18T07:35:56.245710+00:00 19994330.291000008583 28999999.979999989271 27869999.975000020117 3956644.062999994028 60358.316634785 2024-02-18T07:35:57.245473+00:00 19994330.287999991328 29000000.008000019938 27870000.007999900728 3952311.893000007141 60358.316646357 2024-02-18T07:35:58.245237+00:00 19994330.289999961853 29000000.010999981314 27869999.998000029474 3952731.039000004996 60358.316657928 2024-02-18T07:35:59.244999+00:00 19994330.290000081062 29000000.015999998897 27870000.042000059038 3954039.041999996174 60358.316669500 2024-02-18T07:36:00.244762+00:00 19994330.291999939829 28999999.977999988943 27869999.935999989510 3955956.881999998819 60358.316681071 2024-02-18T07:36:01.244526+00:00 19994330.289999961853 28999999.979000028223 27870000.009999990463 3948800.983999996912 60358.316692642 2024-02-18T07:36:02.244289+00:00 19994330.290000081062 29000000.028000000864 27870000.049000021070 3955906.140000015032 60358.316704214 2024-02-18T07:36:03.244051+00:00 19994330.291000008583 28999999.994000021368 27869999.983999971300 3952193.993999987841 60358.316715785 2024-02-18T07:36:04.243815+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3953637.983999996912 60358.316727356 2024-02-18T07:36:05.243578+00:00 19994330.287999991328 28999999.982999980450 27869999.994000080973 3952912.045000017155 60358.316739108 2024-02-18T07:36:06.258962+00:00 19994330.289999961853 29000000.032999988645 27870000.000999931246 3956369.889999986161 60358.316750499 2024-02-18T07:36:07.243104+00:00 19994330.294000029564 28999999.974000040442 27869999.986999988556 3952713.025999993086 60358.316762251 2024-02-18T07:36:08.258488+00:00 19994330.287999991328 29000000.001999970526 27869999.979000091553 3943008.000000000000 60358.316773641 2024-02-18T07:36:09.242630+00:00 19994330.291000008583 28999999.992999970913 27870000.015000000596 3950506.123000026215 60358.316785394 2024-02-18T07:36:10.258015+00:00 19994330.289999961853 29000000.018000010401 27870000.000999998301 3953183.866999983788 60358.316796784 2024-02-18T07:36:11.242157+00:00 19994330.291000008583 29000000.014000058174 27870000.062999989837 3950252.023000001907 60358.316808536 2024-02-18T07:36:12.257540+00:00 19994330.289000030607 28999999.978999968618 27869999.974000010639 3949631.075999975204 60358.316819927 2024-02-18T07:36:13.241682+00:00 19994330.289000030607 29000000.016000028700 27869999.966999989003 3952099.933000028133 60358.316831679 2024-02-18T07:36:14.257067+00:00 19994330.289999961853 29000000.018999930471 27870000.052000019699 3951731.921999990940 60358.316843070 2024-02-18T07:36:15.241209+00:00 19994330.287000000477 28999999.963999990374 27869999.943999979645 3949629.101000010967 60358.316854822 2024-02-18T07:36:16.256593+00:00 19994330.293999999762 29000000.003000020981 27870000.022999998182 3952347.927999972831 60358.316866212 2024-02-18T07:36:17.240735+00:00 19994330.289999999106 28999999.986999988556 27869999.974000010639 3953461.029000043869 60358.316877964 2024-02-18T07:36:18.256120+00:00 19994330.289000000805 29000000.025000099093 27870000.032999988645 3944675.955999969970 60358.316889355 2024-02-18T07:36:19.240261+00:00 19994330.288999989629 29000000.000000000000 27870000.000999990851 3954497.030000030994 60358.316901107 2024-02-18T07:36:20.255646+00:00 19994330.290000010282 28999999.995999928564 27870000.024000048637 3954782.200999975204 60358.316912497 2024-02-18T07:36:21.239788+00:00 19994330.292999979109 28999999.971999999136 27869999.978999968618 3951381.990999997128 60358.316924250 2024-02-18T07:36:22.255172+00:00 19994330.285000029951 29000000.022999998182 27870000.037999991328 3952331.902999997139 60358.316935640 2024-02-18T07:36:23.239314+00:00 19994330.293999999762 28999999.978999968618 27869999.890000049025 3954113.875000000000 60358.316947392 2024-02-18T07:36:24.254698+00:00 19994330.287999991328 29000000.032999988645 27870000.053999960423 3952374.026000022888 60358.316958783 2024-02-18T07:36:25.238840+00:00 19994330.293999999762 29000000.004000071436 27870000.036000009626 3953938.945999979973 60358.316970535 2024-02-18T07:36:26.254224+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3951923.067000031006 60358.316982106 2024-02-18T07:36:27.253987+00:00 19994330.289000000805 29000000.013999938965 27870000.020999971777 3951112.981999992859 60358.316993678 2024-02-18T07:36:28.253750+00:00 19994330.288999971002 28999999.975999999791 27869999.980000019073 3953947.041999996174 60358.317005249 2024-02-18T07:36:29.253514+00:00 19994330.290000021458 29000000.002000000328 27870000.008000019938 3952833.093999981880 60358.317016820 2024-02-18T07:36:30.253278+00:00 19994330.291999999434 29000000.002000000328 27869999.986999988556 3951807.903999983799 60358.317028392 2024-02-18T07:36:31.253039+00:00 19994330.291000008583 28999999.996000010520 27870000.001999970526 3951796.078999996185 60358.317039963 2024-02-18T07:36:32.252802+00:00 19994330.290000021458 28999999.980000000447 27869999.963999990374 3956608.934000014793 60358.317051535 2024-02-18T07:36:33.252566+00:00 19994330.288999971002 29000000.040999978781 27870000.049000021070 3957935.995999991894 60358.317063106 2024-02-18T07:36:34.252329+00:00 19994330.290000021458 28999999.974000010639 27869999.950000051409 3954057.055000007153 60358.317074677 2024-02-18T07:36:35.252092+00:00 19994330.287000000477 29000000.011999990791 27870000.077999949455 3952394.954999982845 60358.317086248 2024-02-18T07:36:36.251855+00:00 19994330.290999948978 28999999.993000030518 27869999.966000080109 3952262.971000016201 60358.317097819 2024-02-18T07:36:37.251618+00:00 19994330.288000050932 29000000.039999961853 27870000.028999920934 3954078.062000035774 60358.317109391 2024-02-18T07:36:38.251381+00:00 19994330.292999979109 28999999.965000029653 27869999.989000078291 3953516.988999962807 60358.317120962 2024-02-18T07:36:39.251145+00:00 19994330.292999979109 28999999.982999980450 27869999.945999979973 3949623.943000019062 60358.317132534 2024-02-18T07:36:40.250908+00:00 19994330.289000030607 29000000.009999990463 27870000.003999948502 3953320.037999988068 60358.317144105 2024-02-18T07:36:41.250671+00:00 19994330.289000030607 29000000.004000011832 27869999.971000079066 3952428.980000019073 60358.317155676 2024-02-18T07:36:42.250434+00:00 19994330.289999961853 28999999.987999979407 27870000.020999908447 3950546.935000001919 60358.317167248 2024-02-18T07:36:43.250197+00:00 19994330.286999940872 29000000.013000011444 27870000.036000009626 3946391.137999951839 60358.317178819 2024-02-18T07:36:44.249961+00:00 19994330.292000059038 29000000.022999998182 27869999.996999979019 3949505.863000034820 60358.317190390 2024-02-18T07:36:45.249723+00:00 19994330.291000008583 28999999.961000028998 27869999.997000098228 3955568.967999995220 60358.317201962 2024-02-18T07:36:46.249487+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3953278.087000011932 60358.317213533 2024-02-18T07:36:47.249249+00:00 19994330.291999939829 29000000.009000059217 27869999.958000000566 3948975.044999957085 60358.317225104 2024-02-18T07:36:48.249012+00:00 19994330.292000059038 28999999.946999911219 27869999.995000001043 3957430.971000016201 60358.317236676 2024-02-18T07:36:49.248776+00:00 19994330.287999991328 29000000.053000088781 27870000.028999999166 3951230.035000026226 60358.317248428 2024-02-18T07:36:50.264160+00:00 19994330.286000009626 29000000.008999940008 27870000.013000000268 3955924.898999989033 60358.317259818 2024-02-18T07:36:51.248302+00:00 19994330.292000059038 28999999.983000040054 27870000.024999991059 3950961.043999969959 60358.317271571 2024-02-18T07:36:52.263687+00:00 19994330.291999939829 29000000.011000040919 27869999.957000020891 3951930.004000008106 60358.317282961 2024-02-18T07:36:53.247828+00:00 19994330.289000030607 29000000.011999960989 27870000.002999991179 3953677.170000017155 60358.317294713 2024-02-18T07:36:54.263211+00:00 19994330.291999939829 28999999.983999971300 27870000.036000009626 3954643.831000030041 60358.317306104 2024-02-18T07:36:55.247354+00:00 19994330.287999991328 28999999.993000030518 27869999.956000000238 3953451.099999963772 60358.317317675 2024-02-18T07:36:56.247117+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3954436.952000021935 60358.317329247 2024-02-18T07:36:57.246880+00:00 19994330.287999991328 28999999.950000051409 27869999.967999991030 3952383.982999979984 60358.317340818 2024-02-18T07:36:58.246644+00:00 19994330.289000030607 29000000.031999949366 27869999.989000018686 3953863.030000030994 60358.317352389 2024-02-18T07:36:59.246407+00:00 19994330.289999961853 29000000.004999998957 27870000.038999971002 3949538.969999969006 60358.317363960 2024-02-18T07:37:00.246169+00:00 19994330.291000008583 29000000.009000059217 27869999.930000010878 3949307.022000014782 60358.317375531 2024-02-18T07:37:01.245933+00:00 19994330.291000008583 29000000.014999989420 27870000.097999989986 3948430.962000011932 60358.317387103 2024-02-18T07:37:02.245696+00:00 19994330.290000081062 28999999.957000020891 27869999.928000029176 3952610.972000002861 60358.317398674 2024-02-18T07:37:03.245459+00:00 19994330.288999918848 29000000.028000000864 27870000.009999990463 3950363.893000007141 60358.317410246 2024-02-18T07:37:04.245222+00:00 19994330.289000030607 28999999.998999949545 27869999.984999950975 3953554.032999991905 60358.317421817 2024-02-18T07:37:05.244985+00:00 19994330.291000008583 28999999.971000000834 27870000.020000040531 3951243.083000003826 60358.317433388 2024-02-18T07:37:06.244748+00:00 19994330.289999961853 28999999.979999989271 27869999.990000009537 3947813.990999997128 60358.317444960 2024-02-18T07:37:07.244511+00:00 19994330.287999991328 29000000.037000000477 27870000.021999958903 3949947.978999971878 60358.317456531 2024-02-18T07:37:08.244275+00:00 19994330.291999999434 29000000.000999998301 27869999.994000080973 3953610.093999981880 60358.317468102 2024-02-18T07:37:09.244038+00:00 19994330.293000001460 28999999.978999998420 27870000.001999970526 3947045.921000003815 60358.317479674 2024-02-18T07:37:10.243801+00:00 19994330.289999999106 29000000.050000008196 27869999.978999968618 3946384.964000045788 60358.317491426 2024-02-18T07:37:11.259185+00:00 19994330.287999998778 28999999.951000008732 27870000.049999948591 3946434.023000001907 60358.317502816 2024-02-18T07:37:12.243326+00:00 19994330.287999998778 29000000.053999990225 27869999.981999989599 3948956.969999969006 60358.317514569 2024-02-18T07:37:13.258711+00:00 19994330.291999999434 28999999.994000021368 27869999.997000098228 3949256.214999973774 60358.317525959 2024-02-18T07:37:14.242853+00:00 19994330.290000010282 28999999.978999968618 27870000.026999950409 3951807.792000054847 60358.317537711 2024-02-18T07:37:15.258237+00:00 19994330.289000000805 28999999.976000010967 27869999.952000018209 3955363.078999996185 60358.317549102 2024-02-18T07:37:16.242381+00:00 19994330.292999979109 29000000.031000021845 27870000.011999960989 3950697.992999970913 60358.317560854 2024-02-18T07:37:17.257764+00:00 19994330.288000021130 29000000.005999978632 27870000.028000000864 3949867.973999977112 60358.317572244 2024-02-18T07:37:18.241905+00:00 19994330.289999991655 28999999.966000020504 27869999.988000039011 3949270.990000010002 60358.317583996 2024-02-18T07:37:19.257290+00:00 19994330.293000008911 29000000.033999979496 27870000.000000000000 3948994.991999983788 60358.317595387 2024-02-18T07:37:20.241431+00:00 19994330.287000000477 28999999.963999990374 27869999.986999988556 3953805.030000091065 60358.317607139 2024-02-18T07:37:21.256816+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3951369.959999918938 60358.317618530 2024-02-18T07:37:22.240958+00:00 19994330.287999991328 28999999.986000001431 27869999.975000020117 3957000.087000011932 60358.317630282 2024-02-18T07:37:23.256343+00:00 19994330.291999999434 29000000.018000010401 27870000.030999898911 3952206.004999995232 60358.317641672 2024-02-18T07:37:24.240484+00:00 19994330.291999999434 29000000.005999919027 27869999.976000070572 3955417.988000034820 60358.317653425 2024-02-18T07:37:25.255869+00:00 19994330.291999999434 28999999.967000011355 27869999.967999938875 3953567.046999930870 60358.317664815 2024-02-18T07:37:26.240011+00:00 19994330.289000030607 29000000.037000060081 27870000.041000001132 3955975.874000072014 60358.317676567 2024-02-18T07:37:27.255395+00:00 19994330.291000008583 29000000.009999990463 27870000.041999999434 3953656.090000032913 60358.317687958 2024-02-18T07:37:28.239536+00:00 19994330.287999991328 28999999.945999979973 27869999.914000000805 3951938.880999923218 60358.317699710 2024-02-18T07:37:29.254921+00:00 19994330.289999961853 29000000.022999998182 27870000.069999989122 3950732.050000071991 60358.317711100 2024-02-18T07:37:30.239063+00:00 19994330.290000021458 28999999.995000001043 27869999.973000001162 3951068.026999949943 60358.317722852 2024-02-18T07:37:31.254447+00:00 19994330.290000021458 28999999.990000009537 27869999.990000009537 3950726.957000017166 60358.317734243 2024-02-18T07:37:32.238589+00:00 19994330.288999971002 29000000.011999960989 27870000.050999999046 3954099.069000006188 60358.317745995 2024-02-18T07:37:33.253974+00:00 19994330.295000020415 28999999.998000029474 27869999.967999991030 3947605.916999936104 60358.317757566 2024-02-18T07:37:34.253736+00:00 19994330.288000050932 28999999.996999979019 27869999.993000000715 3951341.034000039101 60358.317769138 2024-02-18T07:37:35.253500+00:00 19994330.285999890417 29000000.008000019938 27869999.981999989599 3953669.019000052940 60358.317780709 2024-02-18T07:37:36.253262+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3947001.967999935150 60358.317792281 2024-02-18T07:37:37.253026+00:00 19994330.286000009626 28999999.973999980837 27870000.023999989033 3952353.981999992859 60358.317803852 2024-02-18T07:37:38.252789+00:00 19994330.292000059038 29000000.016999959946 27869999.958000000566 3954639.115000010002 60358.317815423 2024-02-18T07:37:39.252552+00:00 19994330.292999979109 28999999.995000001043 27870000.041999999434 3956088.001999973785 60358.317826994 2024-02-18T07:37:40.252315+00:00 19994330.289999961853 28999999.992000099272 27870000.011000040919 3951821.996999979019 60358.317838565 2024-02-18T07:37:41.252078+00:00 19994330.291000008583 29000000.035999890417 27869999.984999950975 3954425.983000040054 60358.317850137 2024-02-18T07:37:42.251841+00:00 19994330.287999991328 29000000.004000000656 27869999.995999988168 3952545.919000030030 60358.317861708 2024-02-18T07:37:43.251604+00:00 19994330.290000081062 28999999.986000008881 27869999.962999999523 3951022.129999995232 60358.317873280 2024-02-18T07:37:44.251367+00:00 19994330.291999939829 28999999.980999991298 27870000.027000010014 3948438.873999952804 60358.317884851 2024-02-18T07:37:45.251130+00:00 19994330.287000060081 29000000.013999998569 27870000.001999970526 3950625.058000088204 60358.317896422 2024-02-18T07:37:46.250893+00:00 19994330.289999961853 29000000.009999990463 27870000.035000089556 3953632.021999955177 60358.317907994 2024-02-18T07:37:47.250657+00:00 19994330.294999960810 28999999.989000018686 27869999.970999959856 3956157.899000049103 60358.317919565 2024-02-18T07:37:48.250420+00:00 19994330.287000060081 28999999.977999988943 27870000.016999959946 3955205.972999929916 60358.317931136 2024-02-18T07:37:49.250182+00:00 19994330.291000008583 29000000.015000019222 27869999.999000068754 3952336.994000076782 60358.317942708 2024-02-18T07:37:50.249946+00:00 19994330.286999940872 28999999.986000001431 27869999.957000020891 3952510.055999993812 60358.317954098 2024-02-18T07:37:51.234088+00:00 19994330.290000081062 29000000.038999971002 27870000.094999909401 3955148.890999913216 60358.317965850 2024-02-18T07:37:52.249473+00:00 19994330.292999979109 28999999.965000029653 27869999.938000079244 3951510.287999988068 60358.317977241 2024-02-18T07:37:53.233614+00:00 19994330.287999991328 28999999.996999979019 27869999.969999909401 3950767.861000061035 60358.317988993 2024-02-18T07:37:54.248998+00:00 19994330.291999939829 29000000.050000008196 27869999.992000099272 3949374.939000010025 60358.318000564 2024-02-18T07:37:55.248762+00:00 19994330.289000030607 28999999.971999999136 27870000.050999999046 3952284.054000020027 60358.318012136 2024-02-18T07:37:56.248525+00:00 19994330.292999979109 29000000.009999990463 27869999.959999918938 3949921.965999960899 60358.318023707 2024-02-18T07:37:57.248288+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3952725.070999979973 60358.318035278 2024-02-18T07:37:58.248051+00:00 19994330.292000059038 28999999.964999970049 27869999.980000019073 3953986.899000049103 60358.318046850 2024-02-18T07:37:59.247814+00:00 19994330.286999940872 29000000.002000030130 27870000.018999930471 3959837.054000020027 60358.318058421 2024-02-18T07:38:00.247577+00:00 19994330.291000008583 29000000.011000040919 27869999.960999969393 3956316.028999925125 60358.318069993 2024-02-18T07:38:01.247340+00:00 19994330.289000030607 28999999.981999989599 27870000.020000100136 3952312.963999987114 60358.318081564 2024-02-18T07:38:02.247103+00:00 19994330.291000001132 29000000.033999919891 27869999.977999929339 3957148.011000037193 60358.318093135 2024-02-18T07:38:03.246867+00:00 19994330.291000001132 28999999.952000018209 27869999.973000049591 3957294.907999991905 60358.318104706 2024-02-18T07:38:04.246629+00:00 19994330.293000008911 29000000.049000021070 27870000.098000001162 3957608.190999985207 60358.318116277 2024-02-18T07:38:05.246393+00:00 19994330.285999998450 29000000.018000010401 27869999.942999999970 3956178.889000058174 60358.318127849 2024-02-18T07:38:06.246156+00:00 19994330.290999989957 28999999.949000000954 27870000.000000000000 3955387.029999970924 60358.318139420 2024-02-18T07:38:07.245919+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3954366.985999941826 60358.318150992 2024-02-18T07:38:08.245682+00:00 19994330.289999991655 29000000.009999990463 27870000.028000000864 3954424.974000095855 60358.318162563 2024-02-18T07:38:09.245444+00:00 19994330.291000008583 28999999.992000099272 27869999.959000021219 3951851.122999907006 60358.318174134 2024-02-18T07:38:10.245208+00:00 19994330.291000008583 29000000.028000000864 27870000.059999968857 3956548.840000032913 60358.318185706 2024-02-18T07:38:11.244971+00:00 19994330.292999979109 28999999.975999951363 27869999.966000020504 3958789.034999967087 60358.318197277 2024-02-18T07:38:12.244734+00:00 19994330.288000021130 29000000.037999991328 27870000.041999999434 3954234.980000019073 60358.318208848 2024-02-18T07:38:13.244497+00:00 19994330.289999991655 28999999.970000028610 27870000.017999980599 3954285.042000054847 60358.318220420 2024-02-18T07:38:14.244260+00:00 19994330.289000000805 29000000.011999960989 27869999.930999990553 3951929.034999967087 60358.318231991 2024-02-18T07:38:15.244023+00:00 19994330.288999971002 28999999.983999971300 27869999.988000039011 3951561.858999968041 60358.318243562 2024-02-18T07:38:16.243787+00:00 19994330.290000021458 28999999.993000030518 27870000.022999998182 3952271.087000011932 60358.318255134 2024-02-18T07:38:17.243550+00:00 19994330.292999979109 29000000.018000010401 27869999.996999979019 3951288.976999998093 60358.318266886 2024-02-18T07:38:18.258934+00:00 19994330.289000030607 28999999.996999979019 27870000.037999991328 3951356.065000057220 60358.318278276 2024-02-18T07:38:19.243076+00:00 19994330.291000008583 28999999.993000000715 27869999.961000028998 3955781.931999921799 60358.318290029 2024-02-18T07:38:20.258460+00:00 19994330.287999991328 28999999.984000001103 27870000.023999989033 3956728.058000088204 60358.318301419 2024-02-18T07:38:21.242602+00:00 19994330.289999961853 29000000.008999999613 27869999.993000030518 3960993.949999928009 60358.318313171 2024-02-18T07:38:22.257986+00:00 19994330.292000059038 29000000.008999988437 27870000.003999948502 3954279.097000002861 60358.318324562 2024-02-18T07:38:23.242128+00:00 19994330.288999971002 29000000.018000010401 27870000.046000000089 3958799.996999979019 60358.318336314 2024-02-18T07:38:24.257513+00:00 19994330.286000009626 28999999.921999990940 27869999.901000019163 3950976.928000092972 60358.318347705 2024-02-18T07:38:25.241655+00:00 19994330.293999969959 29000000.059999998659 27870000.021000031382 3955029.087000011932 60358.318359456 2024-02-18T07:38:26.257038+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3954439.889999986161 60358.318370847 2024-02-18T07:38:27.241180+00:00 19994330.294000029564 29000000.007999990135 27870000.014999989420 3949959.116999983788 60358.318382599 2024-02-18T07:38:28.256565+00:00 19994330.288999971002 29000000.017000019550 27869999.993000030518 3951405.893999934196 60358.318393989 2024-02-18T07:38:29.240707+00:00 19994330.287000060081 28999999.981999989599 27869999.977999929339 3959105.944000006188 60358.318405742 2024-02-18T07:38:30.256091+00:00 19994330.288999918848 29000000.009999990463 27870000.032999988645 3958080.088000059128 60358.318417132 2024-02-18T07:38:31.240233+00:00 19994330.289000030607 28999999.974000040442 27869999.981999989599 3951327.950999975204 60358.318428884 2024-02-18T07:38:32.255617+00:00 19994330.292000059038 29000000.020999971777 27870000.009999990463 3951814.052000045776 60358.318440275 2024-02-18T07:38:33.239759+00:00 19994330.287999991328 28999999.976000010967 27869999.974000100046 3950380.069000006188 60358.318452027 2024-02-18T07:38:34.255144+00:00 19994330.294999960810 29000000.030000030994 27870000.050999999046 3951954.913999915123 60358.318463418 2024-02-18T07:38:35.239286+00:00 19994330.287999991328 28999999.993999961764 27869999.977999929339 3953459.986999989022 60358.318475170 2024-02-18T07:38:36.254670+00:00 19994330.289000030607 28999999.995000001043 27870000.017000079155 3956588.009999989998 60358.318486560 2024-02-18T07:38:37.238812+00:00 19994330.289999961853 28999999.982000049204 27869999.965999960899 3957047.922000051010 60358.318498312 2024-02-18T07:38:38.254196+00:00 19994330.287999991328 29000000.015999909490 27870000.001000050455 3952700.093000053894 60358.318509703 2024-02-18T07:38:39.238338+00:00 19994330.291000008583 29000000.024000048637 27870000.028999920934 3953815.034999967087 60358.318521455 2024-02-18T07:38:40.253722+00:00 19994330.291000008583 29000000.019999980927 27869999.996000051498 3955510.968999981880 60358.318533027 2024-02-18T07:38:41.253485+00:00 19994330.292999979109 28999999.945999979973 27869999.959999918938 3955051.937000035774 60358.318544598 2024-02-18T07:38:42.253248+00:00 19994330.287999991328 29000000.032000061125 27870000.031000021845 3954548.080999969970 60358.318556169 2024-02-18T07:38:43.253012+00:00 19994330.291000008583 28999999.990000009537 27870000.043000008911 3955429.955000042915 60358.318567741 2024-02-18T07:38:44.252775+00:00 19994330.289000030607 28999999.985999941826 27869999.946999989450 3952584.987999916077 60358.318579311 2024-02-18T07:38:45.252537+00:00 19994330.289000030607 29000000.026000019163 27870000.013000011444 3948375.949000000954 60358.318590883 2024-02-18T07:38:46.252300+00:00 19994330.289000030607 29000000.013999938965 27869999.991000000387 3953164.139999986161 60358.318602454 2024-02-18T07:38:47.252064+00:00 19994330.290999889374 28999999.971999999136 27870000.006000000983 3956332.953999996185 60358.318614026 2024-02-18T07:38:48.251827+00:00 19994330.288000110537 28999999.978000041097 27870000.011000011116 3958001.951000093948 60358.318625597 2024-02-18T07:38:49.251590+00:00 19994330.294999960810 29000000.032999988645 27870000.012999981642 3953733.038999915123 60358.318636987 2024-02-18T07:38:50.235732+00:00 19994330.287999991328 28999999.996000051498 27869999.954000029713 3952500.985000013839 60358.318648740 2024-02-18T07:38:51.251117+00:00 19994330.292000059038 28999999.996999979019 27870000.032999988645 3950993.995000004768 60358.318660130 2024-02-18T07:38:52.235258+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3951522.116999983788 60358.318671882 2024-02-18T07:38:53.250643+00:00 19994330.288999918848 28999999.986999988556 27869999.974999960512 3956860.851999998093 60358.318683273 2024-02-18T07:38:54.234784+00:00 19994330.287999991328 28999999.988999959081 27870000.011000040919 3954091.014000058174 60358.318695025 2024-02-18T07:38:55.250168+00:00 19994330.292000059038 28999999.983000040054 27870000.013999998569 3949915.940999985207 60358.318706416 2024-02-18T07:38:56.234311+00:00 19994330.289000000805 29000000.017000000924 27869999.960999969393 3951340.065999985207 60358.318718168 2024-02-18T07:38:57.249695+00:00 19994330.291000001132 28999999.989000011235 27869999.997000038624 3952394.047000051010 60358.318729558 2024-02-18T07:38:58.233837+00:00 19994330.293000001460 28999999.994999989867 27870000.047999981791 3954028.940999985207 60358.318741310 2024-02-18T07:38:59.249221+00:00 19994330.287000000477 28999999.978000000119 27869999.948000010103 3955147.069999932777 60358.318752701 2024-02-18T07:39:00.233363+00:00 19994330.290000010282 29000000.008000019938 27869999.962999999523 3952091.930999993812 60358.318764453 2024-02-18T07:39:01.248747+00:00 19994330.287999998778 29000000.038999971002 27870000.091000020504 3960852.010000110138 60358.318776025 2024-02-18T07:39:02.248510+00:00 19994330.291000008583 28999999.963000029325 27869999.918999910355 3952074.047999978065 60358.318787596 2024-02-18T07:39:03.248274+00:00 19994330.289999991655 29000000.014999989420 27870000.040000081062 3960232.986999989022 60358.318799167 2024-02-18T07:39:04.248037+00:00 19994330.289000000805 28999999.998999979347 27869999.991999980062 3958770.023999928962 60358.318810739 2024-02-18T07:39:05.247800+00:00 19994330.293999999762 29000000.027000010014 27870000.029999971390 3955048.993000030983 60358.318822310 2024-02-18T07:39:06.247563+00:00 19994330.289999991655 28999999.985000010580 27870000.008000019938 3957694.917999982834 60358.318833881 2024-02-18T07:39:07.247326+00:00 19994330.289000000805 28999999.971999999136 27869999.958999991417 3952962.121999979019 60358.318845452 2024-02-18T07:39:08.247089+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3955326.992000102997 60358.318857023 2024-02-18T07:39:09.246852+00:00 19994330.286000009626 29000000.011999960989 27869999.973000049591 3948876.899999976158 60358.318868595 2024-02-18T07:39:10.246615+00:00 19994330.290999948978 28999999.993000030518 27869999.998000029474 3952433.024999976158 60358.318880166 2024-02-18T07:39:11.246378+00:00 19994330.291000008583 29000000.010999981314 27870000.018999930471 3952682.911999940872 60358.318891738 2024-02-18T07:39:12.246142+00:00 19994330.289000030607 28999999.972999989986 27869999.970999959856 3954533.168000102043 60358.318903309 2024-02-18T07:39:13.245904+00:00 19994330.291000008583 29000000.018999990076 27870000.038000110537 3953798.980999947060 60358.318914881 2024-02-18T07:39:14.245668+00:00 19994330.292999979109 29000000.000999990851 27869999.980999950320 3955628.975000023842 60358.318926452 2024-02-18T07:39:15.245431+00:00 19994330.286000009626 28999999.999000068754 27870000.014000058174 3950601.876999973785 60358.318938023 2024-02-18T07:39:16.245194+00:00 19994330.287999991328 28999999.985000010580 27869999.951999899000 3950402.172999978065 60358.318949594 2024-02-18T07:39:17.244957+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3951052.912000060081 60358.318961166 2024-02-18T07:39:18.244720+00:00 19994330.289000030607 28999999.984999898821 27870000.019000049680 3951514.050999999046 60358.318972737 2024-02-18T07:39:19.244483+00:00 19994330.291000008583 28999999.989000078291 27869999.960999969393 3956754.046999930870 60358.318984308 2024-02-18T07:39:20.244246+00:00 19994330.296000000089 28999999.968999978155 27869999.944000009447 3952821.944000006188 60358.318995880 2024-02-18T07:39:21.244009+00:00 19994330.287999991328 29000000.023999929428 27870000.070000000298 3952168.940999985207 60358.319007451 2024-02-18T07:39:22.243773+00:00 19994330.289000030607 29000000.035000089556 27869999.991000000387 3954277.029000043869 60358.319019022 2024-02-18T07:39:23.243535+00:00 19994330.289999961853 29000000.023999929428 27870000.009999990463 3957427.046000003815 60358.319030594 2024-02-18T07:39:24.243298+00:00 19994330.289000030607 28999999.942000031471 27869999.980000000447 3950535.906000018120 60358.319042346 2024-02-18T07:39:25.258683+00:00 19994330.291000008583 29000000.027000069618 27870000.012000009418 3956262.067999958992 60358.319053737 2024-02-18T07:39:26.242825+00:00 19994330.287999991328 28999999.994999889284 27870000.019999980927 3954285.948000072967 60358.319065488 2024-02-18T07:39:27.258209+00:00 19994330.292999979109 28999999.984000090510 27870000.017000019550 3957644.023000001907 60358.319076879 2024-02-18T07:39:28.242351+00:00 19994330.289000030607 29000000.036000009626 27869999.960999999195 3957064.004999995232 60358.319088631 2024-02-18T07:39:29.257735+00:00 19994330.290999889374 28999999.974999900907 27870000.028999980539 3952172.014999986161 60358.319100022 2024-02-18T07:39:30.241877+00:00 19994330.290000081062 29000000.003000020981 27869999.949000030756 3957273.962999939919 60358.319111774 2024-02-18T07:39:31.257262+00:00 19994330.289999961853 29000000.031000021845 27870000.033999979496 3952347.961000084877 60358.319123164 2024-02-18T07:39:32.241403+00:00 19994330.289000030607 28999999.960999969393 27870000.026000019163 3952445.058999896049 60358.319134917 2024-02-18T07:39:33.256788+00:00 19994330.286999940872 29000000.002000000328 27869999.961999949068 3954808.055000067223 60358.319146307 2024-02-18T07:39:34.240930+00:00 19994330.292999979109 28999999.967999991030 27870000.010000050068 3954984.945999979973 60358.319158059 2024-02-18T07:39:35.256314+00:00 19994330.290000081062 29000000.019000008702 27870000.007999960333 3954503.052000000142 60358.319169450 2024-02-18T07:39:36.240456+00:00 19994330.291000008583 29000000.000999990851 27870000.008999999613 3956871.949999998789 60358.319181202 2024-02-18T07:39:37.255840+00:00 19994330.291000008583 28999999.999000009149 27869999.910000029951 3951384.975999999791 60358.319192593 2024-02-18T07:39:38.239982+00:00 19994330.288999918848 29000000.051999989897 27870000.080999970436 3952344.090000002179 60358.319204344 2024-02-18T07:39:39.255366+00:00 19994330.287000060081 28999999.973000019789 27869999.929000020027 3953146.963999997824 60358.319215735 2024-02-18T07:39:40.239508+00:00 19994330.289999961853 28999999.974999990314 27870000.041000008583 3956902.899000000209 60358.319227487 2024-02-18T07:39:41.254893+00:00 19994330.290000081062 29000000.026999980211 27870000.024999979883 3957885.032999999821 60358.319238878 2024-02-18T07:39:42.239035+00:00 19994330.288999918848 28999999.994000021368 27869999.983000040054 3962440.069000001997 60358.319250630 2024-02-18T07:39:43.254419+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3956059.029999997001 60358.319262020 2024-02-18T07:39:44.238561+00:00 19994330.289999961853 29000000.036000009626 27870000.044999960810 3956789.954000004102 60358.319273773 2024-02-18T07:39:45.253945+00:00 19994330.291000008583 28999999.972999989986 27869999.939000010490 3953391.953999996185 60358.319285163 2024-02-18T07:39:46.238087+00:00 19994330.289000030607 29000000.017000019550 27870000.081000089645 3951567.057000004221 60358.319296915 2024-02-18T07:39:47.253470+00:00 19994330.289999961853 28999999.987999979407 27869999.922999981791 3953777.980999999214 60358.319308487 2024-02-18T07:39:48.253235+00:00 19994330.288000110537 29000000.013999998569 27869999.996999979019 3956358.053000003099 60358.319320058 2024-02-18T07:39:49.252997+00:00 19994330.291000001132 29000000.004999998957 27870000.003000020981 3954335.913999997079 60358.319331629 2024-02-18T07:39:50.252760+00:00 19994330.293000001460 29000000.032000008970 27870000.065999981016 3955843.986000000965 60358.319343200 2024-02-18T07:39:51.252524+00:00 19994330.289000000805 28999999.932999968529 27869999.914000030607 3956951.133999995887 60358.319354772 2024-02-18T07:39:52.252287+00:00 19994330.289999999106 28999999.989000078291 27870000.004999998957 3957377.887999997009 60358.319366163 2024-02-18T07:39:53.236428+00:00 19994330.290000010282 29000000.021999958903 27870000.039999961853 3960803.024000003934 60358.319377915 2024-02-18T07:39:54.251813+00:00 19994330.290999989957 29000000.036000009626 27870000.034999970347 3954236.996000006795 60358.319389305 2024-02-18T07:39:55.235954+00:00 19994330.287000019103 28999999.957999940962 27869999.917999979109 3957194.989999995101 60358.319401057 2024-02-18T07:39:56.251339+00:00 19994330.289999991655 29000000.006000038236 27870000.032000061125 3962643.079999998212 60358.319412448 2024-02-18T07:39:57.235481+00:00 19994330.291999999434 29000000.003999948502 27869999.998000029474 3960745.991999999154 60358.319424200 2024-02-18T07:39:58.250865+00:00 19994330.291999999434 29000000.011000040919 27870000.000999931246 3959361.883000000846 60358.319435590 2024-02-18T07:39:59.235007+00:00 19994330.287999991328 29000000.003000020981 27870000.040000081062 3952606.049999997020 60358.319447342 2024-02-18T07:40:00.250391+00:00 19994330.289000000805 28999999.971999999136 27869999.947999998927 3954983.955999999773 60358.319458733 2024-02-18T07:40:01.234533+00:00 19994330.289000000805 29000000.000000000000 27869999.995999999344 3958422.961999997031 60358.319470485 2024-02-18T07:40:02.249918+00:00 19994330.289000000805 29000000.026999950409 27870000.050999999046 3954765.053000003099 60358.319481876 2024-02-18T07:40:03.234060+00:00 19994330.288999971002 28999999.998000029474 27869999.959999989718 3952355.005000010133 60358.319493628 2024-02-18T07:40:04.249443+00:00 19994330.292000059038 28999999.970000028610 27869999.973000001162 3955479.021999999881 60358.319505018 2024-02-18T07:40:05.233585+00:00 19994330.292999979109 29000000.021000031382 27870000.025000009686 3955172.934999987017 60358.319516771 2024-02-18T07:40:06.248970+00:00 19994330.287000000477 28999999.983999971300 27870000.035000000149 3959081.015000001062 60358.319528161 2024-02-18T07:40:07.233111+00:00 19994330.293999969959 29000000.032999988645 27869999.983000010252 3955432.148000001907 60358.319539913 2024-02-18T07:40:08.248496+00:00 19994330.286000009626 28999999.993000030518 27870000.006999999285 3957188.918000013102 60358.319551485 2024-02-18T07:40:09.248259+00:00 19994330.291999999434 29000000.006999969482 27870000.038000021130 3955335.023000001907 60358.319563056 2024-02-18T07:40:10.248022+00:00 19994330.287999991328 28999999.980000000447 27869999.935999989510 3955109.929999976885 60358.319574627 2024-02-18T07:40:11.247786+00:00 19994330.289000030607 29000000.006000000983 27869999.984999950975 3952496.043000013102 60358.319586198 2024-02-18T07:40:12.247549+00:00 19994330.291999999434 29000000.024999998510 27870000.008999999613 3956572.958999990951 60358.319597770 2024-02-18T07:40:13.247312+00:00 19994330.289999961853 28999999.988000009209 27870000.030000030994 3954082.078000009060 60358.319609341 2024-02-18T07:40:14.247074+00:00 19994330.291000008583 29000000.003000009805 27870000.036000009626 3952851.101999998093 60358.319620912 2024-02-18T07:40:15.246838+00:00 19994330.291999999434 28999999.981999989599 27869999.956999961287 3952432.861999989022 60358.319632484 2024-02-18T07:40:16.246601+00:00 19994330.287999991328 29000000.025999989361 27870000.020000040531 3950956.057000011206 60358.319644055 2024-02-18T07:40:17.246364+00:00 19994330.289000030607 28999999.988000009209 27869999.981000009924 3953175.891999990214 60358.319655627 2024-02-18T07:40:18.246127+00:00 19994330.289999961853 28999999.980999980122 27869999.962999999523 3954944.999000012875 60358.319667198 2024-02-18T07:40:19.245891+00:00 19994330.285000089556 29000000.007000029087 27870000.016999959946 3953152.118999987841 60358.319678769 2024-02-18T07:40:20.245654+00:00 19994330.292999979109 28999999.978999968618 27870000.045000080019 3956304.957000017166 60358.319690340 2024-02-18T07:40:21.245416+00:00 19994330.291999939829 29000000.007000029087 27869999.977999929339 3955467.048000007868 60358.319701912 2024-02-18T07:40:22.245179+00:00 19994330.292999979109 29000000.019999980927 27869999.978000041097 3952942.940999985207 60358.319713483 2024-02-18T07:40:23.244942+00:00 19994330.291000008583 28999999.995000001043 27870000.038999918848 3954755.057000011206 60358.319725054 2024-02-18T07:40:24.244706+00:00 19994330.287000060081 29000000.041999999434 27870000.020000100136 3951132.979000002146 60358.319736626 2024-02-18T07:40:25.244469+00:00 19994330.287999991328 28999999.958000000566 27869999.967999938875 3954366.955999999773 60358.319748197 2024-02-18T07:40:26.244232+00:00 19994330.289000030607 29000000.016000028700 27869999.963999990374 3950164.983999996912 60358.319759768 2024-02-18T07:40:27.243995+00:00 19994330.288999918848 28999999.968999978155 27870000.022000070661 3952375.046000003815 60358.319771340 2024-02-18T07:40:28.243759+00:00 19994330.290000081062 28999999.993000030518 27870000.005999919027 3955783.045999974012 60358.319782911 2024-02-18T07:40:29.243521+00:00 19994330.292999979109 29000000.031000021845 27869999.986999988556 3958815.910000026226 60358.319794483 2024-02-18T07:40:30.243284+00:00 19994330.291000008583 28999999.970999959856 27870000.008000019938 3956442.014999986161 60358.319806054 2024-02-18T07:40:31.243047+00:00 19994330.289000030607 29000000.009999990463 27870000.007000088692 3953333.923999994993 60358.319817806 2024-02-18T07:40:32.258432+00:00 19994330.288999918848 29000000.003000020981 27869999.994999889284 3954869.115999997128 60358.319829197 2024-02-18T07:40:33.242573+00:00 19994330.291000008583 29000000.021000031382 27870000.005000110716 3952718.914000004996 60358.319840949 2024-02-18T07:40:34.257958+00:00 19994330.286000009626 28999999.990999940783 27869999.985999941826 3956981.062999994028 60358.319852339 2024-02-18T07:40:35.242100+00:00 19994330.292000059038 29000000.001000050455 27869999.988999959081 3954752.959000021219 60358.319864091 2024-02-18T07:40:36.257484+00:00 19994330.291999939829 29000000.000999931246 27869999.996000051498 3953674.061999977101 60358.319875482 2024-02-18T07:40:37.241626+00:00 19994330.291000008583 28999999.996000051498 27870000.029999971390 3951802.943000019062 60358.319887234 2024-02-18T07:40:38.257011+00:00 19994330.292000059038 28999999.978000041097 27870000.019000001252 3955558.982999979984 60358.319898624 2024-02-18T07:40:39.241152+00:00 19994330.288999918848 29000000.038999918848 27870000.019000001252 3950328.069000006188 60358.319910376 2024-02-18T07:40:40.256537+00:00 19994330.289000030607 28999999.973000049591 27869999.969000000507 3951626.958000003826 60358.319921767 2024-02-18T07:40:41.240678+00:00 19994330.286000009626 28999999.990000009537 27869999.996999990195 3953308.020999997854 60358.319933519 2024-02-18T07:40:42.256063+00:00 19994330.291999939829 29000000.013999938965 27869999.962000008672 3955975.990999997128 60358.319944910 2024-02-18T07:40:43.240204+00:00 19994330.291000001132 29000000.028000000864 27870000.032999988645 3952259.960000038147 60358.319956662 2024-02-18T07:40:44.255588+00:00 19994330.289999999106 28999999.935000058264 27869999.984000001103 3953154.112999976147 60358.319968052 2024-02-18T07:40:45.239730+00:00 19994330.291000001132 29000000.038999918848 27870000.018000010401 3954323.898000001907 60358.319979805 2024-02-18T07:40:46.255116+00:00 19994330.290999989957 29000000.022000070661 27870000.053999990225 3952396.092000008095 60358.319991195 2024-02-18T07:40:47.239257+00:00 19994330.289000000805 28999999.978999998420 27869999.965000029653 3953775.935999989975 60358.320002947 2024-02-18T07:40:48.254641+00:00 19994330.290999989957 28999999.995000001043 27869999.942999958992 3947805.834999979008 60358.320014338 2024-02-18T07:40:49.238784+00:00 19994330.283999990672 28999999.995000001043 27870000.039000030607 3955685.129999995232 60358.320025909 2024-02-18T07:40:50.238546+00:00 19994330.291999999434 28999999.993999999017 27869999.997999969870 3953443.166999996174 60358.320037480 2024-02-18T07:40:51.238310+00:00 19994330.290000021458 29000000.003999989480 27870000.030000030994 3951740.909000039101 60358.320049052 2024-02-18T07:40:52.238073+00:00 19994330.291999999434 29000000.008000019938 27869999.995999988168 3952949.976000010967 60358.320060623 2024-02-18T07:40:53.237836+00:00 19994330.291000008583 29000000.035000000149 27870000.009999990463 3949408.946999967098 60358.320072195 2024-02-18T07:40:54.237599+00:00 19994330.287999991328 28999999.961999978870 27869999.939000010490 3952438.013000010978 60358.320083946 2024-02-18T07:40:55.252983+00:00 19994330.289999991655 28999999.988000009209 27870000.027000010014 3951146.920000017155 60358.320095337 2024-02-18T07:40:56.237125+00:00 19994330.289000030607 29000000.027000010014 27870000.022999998182 3951910.123999952804 60358.320107089 2024-02-18T07:40:57.252509+00:00 19994330.288999971002 28999999.986999988556 27869999.920999940485 3955207.981000006199 60358.320118480 2024-02-18T07:40:58.236651+00:00 19994330.291000008583 29000000.013999998569 27870000.076000090688 3953044.003000020981 60358.320130232 2024-02-18T07:40:59.252036+00:00 19994330.291000008583 29000000.004000011832 27869999.975999951363 3948729.032000004780 60358.320141622 2024-02-18T07:41:00.236178+00:00 19994330.291999999434 28999999.998000029474 27869999.971999999136 3952581.972000002861 60358.320153375 2024-02-18T07:41:01.251562+00:00 19994330.287000000477 28999999.975999951363 27869999.998999949545 3949528.043999969959 60358.320164765 2024-02-18T07:41:02.235704+00:00 19994330.292999979109 29000000.032999988645 27870000.068000078201 3951855.091000020970 60358.320176517 2024-02-18T07:41:03.251088+00:00 19994330.286000009626 29000000.005000051111 27869999.960999969393 3958412.862999976147 60358.320187908 2024-02-18T07:41:04.235230+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3956566.976000010967 60358.320199660 2024-02-18T07:41:05.250614+00:00 19994330.287999991328 28999999.967000011355 27869999.944999929518 3954857.992000042927 60358.320211051 2024-02-18T07:41:06.234756+00:00 19994330.291999999434 28999999.975000020117 27870000.016000028700 3950255.941999971867 60358.320222802 2024-02-18T07:41:07.250140+00:00 19994330.293999969959 29000000.028999920934 27870000.031000021845 3949710.036000012886 60358.320234193 2024-02-18T07:41:08.234282+00:00 19994330.289000030607 29000000.004000071436 27870000.032999988645 3949962.070999979973 60358.320245945 2024-02-18T07:41:09.249667+00:00 19994330.289999961853 28999999.987999919802 27869999.942000031471 3953029.990999997128 60358.320257336 2024-02-18T07:41:10.233808+00:00 19994330.290000081062 29000000.028000000864 27870000.016000028700 3952813.930999993812 60358.320269088 2024-02-18T07:41:11.249193+00:00 19994330.288999918848 28999999.984000090510 27869999.967999938875 3951423.059000014793 60358.320280478 2024-02-18T07:41:12.233334+00:00 19994330.287999991328 28999999.981999989599 27870000.032000061125 3955064.953000009060 60358.320292231 2024-02-18T07:41:13.248719+00:00 19994330.289000030607 29000000.049999948591 27869999.984999898821 3952173.033999979030 60358.320303621 2024-02-18T07:41:14.232860+00:00 19994330.291000008583 28999999.960999969393 27870000.043000098318 3955444.018999993801 60358.320315373 2024-02-18T07:41:15.248246+00:00 19994330.289000030607 28999999.990000009537 27869999.946999911219 3954760.048000038136 60358.320326945 2024-02-18T07:41:16.248009+00:00 19994330.294000029564 29000000.008000019938 27870000.022000070661 3956718.931999980938 60358.320338516 2024-02-18T07:41:17.247772+00:00 19994330.287999991328 29000000.026000019163 27869999.932999998331 3949196.058000028133 60358.320350087 2024-02-18T07:41:18.247534+00:00 19994330.291999939829 29000000.014000058174 27870000.028000000864 3952525.984999955166 60358.320361658 2024-02-18T07:41:19.247297+00:00 19994330.289000030607 28999999.975999951363 27870000.021999999881 3955275.860000013839 60358.320373230 2024-02-18T07:41:20.247061+00:00 19994330.289000030607 28999999.985000010580 27869999.995999988168 3949613.160000026226 60358.320384801 2024-02-18T07:41:21.246824+00:00 19994330.289999961853 28999999.977999929339 27869999.999000009149 3957246.037000000011 60358.320396373 2024-02-18T07:41:22.246586+00:00 19994330.289999961853 29000000.038000110537 27869999.997999999672 3952752.887999951839 60358.320407944 2024-02-18T07:41:23.246350+00:00 19994330.290000081062 29000000.003999948502 27869999.984000001103 3952031.951000034809 60358.320419515 2024-02-18T07:41:24.246113+00:00 19994330.287999991328 28999999.969999998808 27870000.028000000864 3953382.038999975193 60358.320431087 2024-02-18T07:41:25.245876+00:00 19994330.291999939829 29000000.019000001252 27869999.984000001103 3950570.963999987114 60358.320442658 2024-02-18T07:41:26.245639+00:00 19994330.289000030607 28999999.977999988943 27870000.005000028759 3958586.141000031959 60358.320454229 2024-02-18T07:41:27.245402+00:00 19994330.289999961853 29000000.035999998450 27870000.007999960333 3956930.959999979008 60358.320465800 2024-02-18T07:41:28.245165+00:00 19994330.290000081062 29000000.004999998957 27870000.037000000477 3956163.972000002861 60358.320477372 2024-02-18T07:41:29.244928+00:00 19994330.289999961853 28999999.973000019789 27869999.953999999911 3952466.036000012886 60358.320488943 2024-02-18T07:41:30.244691+00:00 19994330.289999961853 29000000.018999990076 27869999.989000018686 3954618.921000003815 60358.320500514 2024-02-18T07:41:31.244455+00:00 19994330.292999979109 29000000.011999990791 27869999.996999979019 3952309.023000001907 60358.320512086 2024-02-18T07:41:32.244218+00:00 19994330.287999991328 28999999.979999989271 27870000.031000021845 3948658.037999988068 60358.320523657 2024-02-18T07:41:33.243981+00:00 19994330.291000008583 28999999.999000009149 27869999.987999979407 3953004.999000012875 60358.320535229 2024-02-18T07:41:34.243744+00:00 19994330.287999991328 28999999.987999979407 27870000.002000030130 3954655.907999991905 60358.320546800 2024-02-18T07:41:35.243507+00:00 19994330.289000030607 28999999.981000009924 27869999.976000010967 3953298.100000023842 60358.320558371 2024-02-18T07:41:36.243270+00:00 19994330.289999961853 29000000.038000050932 27870000.016999959946 3954430.987999976147 60358.320569943 2024-02-18T07:41:37.243033+00:00 19994330.291000001132 28999999.988999959081 27870000.000000000000 3952929.977999985218 60358.320581514 2024-02-18T07:41:38.242796+00:00 19994330.293000001460 29000000.036000009626 27870000.006999969482 3950461.032999991905 60358.320593266 2024-02-18T07:41:39.258181+00:00 19994330.286999989301 28999999.938000019640 27870000.019000049680 3951695.919000030030 60358.320604656 2024-02-18T07:41:40.242322+00:00 19994330.293000008911 29000000.014999989420 27869999.968000050634 3952227.042999982834 60358.320616409 2024-02-18T07:41:41.257707+00:00 19994330.287999991328 28999999.991999980062 27870000.025999899954 3952123.970000029076 60358.320627799 2024-02-18T07:41:42.241849+00:00 19994330.290000010282 29000000.028000060469 27869999.991000059992 3954674.945999979973 60358.320639551 2024-02-18T07:41:43.257233+00:00 19994330.287999998778 29000000.008999940008 27870000.016999959946 3952341.104000031948 60358.320650942 2024-02-18T07:41:44.241375+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3952978.987999976147 60358.320662694 2024-02-18T07:41:45.256760+00:00 19994330.292999979109 29000000.003000020981 27870000.029000040144 3960046.982999979984 60358.320674085 2024-02-18T07:41:46.240901+00:00 19994330.289000000805 28999999.975999951363 27869999.963000059128 3955509.976000010967 60358.320685656 2024-02-18T07:41:47.240664+00:00 19994330.293000008911 28999999.995000001043 27870000.008999940008 3952178.905000030994 60358.320697227 2024-02-18T07:41:48.240428+00:00 19994330.287999991328 29000000.021000031382 27869999.973999980837 3955471.071999967098 60358.320708798 2024-02-18T07:41:49.240191+00:00 19994330.290000021458 28999999.971999999136 27870000.001999970526 3958742.991999983788 60358.320720370 2024-02-18T07:41:50.239954+00:00 19994330.287999991328 29000000.006999969482 27870000.055000070482 3954097.996999979019 60358.320731941 2024-02-18T07:41:51.239717+00:00 19994330.288999971002 28999999.988000039011 27869999.937999960035 3948402.137000083923 60358.320743512 2024-02-18T07:41:52.239480+00:00 19994330.291999999434 29000000.033999919891 27870000.055000070482 3947146.023999928962 60358.320755084 2024-02-18T07:41:53.239243+00:00 19994330.290000021458 28999999.978000041097 27869999.935999989510 3952766.963999987114 60358.320766655 2024-02-18T07:41:54.239005+00:00 19994330.291999999434 29000000.047999981791 27870000.088999990374 3958845.943000078201 60358.320778226 2024-02-18T07:41:55.238768+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3956204.942999958992 60358.320789798 2024-02-18T07:41:56.238532+00:00 19994330.287999991328 28999999.979000091553 27869999.949999999255 3955645.052999972831 60358.320801369 2024-02-18T07:41:57.238296+00:00 19994330.289999961853 29000000.002999901772 27869999.995000001043 3956576.042000054847 60358.320812941 2024-02-18T07:41:58.238058+00:00 19994330.288000050932 28999999.982000108808 27870000.040000010282 3952166.898000001907 60358.320824512 2024-02-18T07:41:59.237821+00:00 19994330.290999948978 29000000.060999989510 27870000.018999990076 3952685.013000010978 60358.320836264 2024-02-18T07:42:00.253206+00:00 19994330.290000021458 28999999.934999939054 27869999.969999998808 3956166.980999947060 60358.320847655 2024-02-18T07:42:01.237347+00:00 19994330.291999999434 29000000.006999999285 27869999.994000021368 3956685.092000008095 60358.320859407 2024-02-18T07:42:02.252732+00:00 19994330.291999999434 29000000.041999999434 27870000.024999979883 3953292.904999970924 60358.320870797 2024-02-18T07:42:03.236874+00:00 19994330.288999971002 29000000.017000000924 27870000.004000011832 3957501.050000071991 60358.320882550 2024-02-18T07:42:04.252258+00:00 19994330.289000030607 28999999.949999999255 27869999.977000031620 3960309.962999939919 60358.320893940 2024-02-18T07:42:05.236400+00:00 19994330.289999961853 29000000.029999990016 27870000.040999948978 3959227.070999979973 60358.320905692 2024-02-18T07:42:06.251784+00:00 19994330.287999991328 28999999.967999991030 27869999.918000038713 3957816.942000031006 60358.320917082 2024-02-18T07:42:07.235926+00:00 19994330.289000030607 29000000.015999998897 27870000.036000009626 3958403.009000062943 60358.320928834 2024-02-18T07:42:08.251311+00:00 19994330.292999979109 29000000.002000000328 27870000.028000000864 3961145.018999934196 60358.320940225 2024-02-18T07:42:09.235453+00:00 19994330.291000008583 28999999.971999999136 27869999.951999958605 3960241.026000022888 60358.320951977 2024-02-18T07:42:10.250836+00:00 19994330.289000030607 29000000.005999978632 27870000.013000011444 3956681.988000034820 60358.320963368 2024-02-18T07:42:11.234979+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3959222.955999969970 60358.320975120 2024-02-18T07:42:12.250363+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3958003.087000011932 60358.320986510 2024-02-18T07:42:13.234505+00:00 19994330.290000081062 29000000.036000009626 27869999.995999988168 3959067.008000016212 60358.320998263 2024-02-18T07:42:14.249889+00:00 19994330.289999961853 28999999.972999989986 27870000.003000020981 3958012.934000014793 60358.321009653 2024-02-18T07:42:15.234031+00:00 19994330.289000030607 29000000.006000038236 27870000.033999919891 3949604.932999968994 60358.321021405 2024-02-18T07:42:16.249415+00:00 19994330.292999979109 28999999.975999951363 27869999.956000089645 3956550.079999924172 60358.321032796 2024-02-18T07:42:17.233557+00:00 19994330.289000030607 28999999.953000009060 27869999.954999919981 3956287.988000034820 60358.321044548 2024-02-18T07:42:18.248941+00:00 19994330.291999939829 29000000.041999999434 27870000.074000000954 3958579.055000067223 60358.321055938 2024-02-18T07:42:19.233084+00:00 19994330.287999991328 28999999.983000040054 27869999.960000038147 3957861.930999993812 60358.321067691 2024-02-18T07:42:20.248468+00:00 19994330.291000008583 29000000.041999939829 27870000.036000009626 3956628.057999968994 60358.321079081 2024-02-18T07:42:21.232609+00:00 19994330.292000059038 28999999.988000039011 27869999.993999961764 3959460.046000003815 60358.321090833 2024-02-18T07:42:22.247994+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3952591.935999989975 60358.321102405 2024-02-18T07:42:23.247757+00:00 19994330.290000081062 28999999.971999999136 27870000.001000050455 3952275.934000014793 60358.321113976 2024-02-18T07:42:24.247520+00:00 19994330.286999940872 29000000.022999998182 27870000.009999990463 3953568.090999960899 60358.321125547 2024-02-18T07:42:25.247283+00:00 19994330.296000000089 29000000.029000040144 27870000.022999998182 3955932.027999997139 60358.321137119 2024-02-18T07:42:26.247047+00:00 19994330.289999961853 28999999.957000020891 27869999.973999980837 3961618.009000062943 60358.321148690 2024-02-18T07:42:27.246810+00:00 19994330.287000060081 29000000.055999990553 27870000.006999969482 3953581.009999989998 60358.321160262 2024-02-18T07:42:28.246572+00:00 19994330.289000030607 28999999.985999941826 27870000.039000030607 3961736.924999951851 60358.321171833 2024-02-18T07:42:29.246336+00:00 19994330.290999889374 28999999.998000029474 27869999.973999980837 3959462.934000014793 60358.321183404 2024-02-18T07:42:30.246099+00:00 19994330.290000081062 29000000.008999940008 27870000.014000058174 3956766.088000059128 60358.321194975 2024-02-18T07:42:31.245862+00:00 19994330.289000000805 29000000.012000080198 27869999.998999949545 3961688.019999980927 60358.321206546 2024-02-18T07:42:32.245625+00:00 19994330.293999999762 28999999.993999961764 27869999.965000029653 3957996.936999917030 60358.321218118 2024-02-18T07:42:33.245388+00:00 19994330.285999998450 28999999.981000069529 27870000.050999999046 3956032.067000031006 60358.321229689 2024-02-18T07:42:34.245151+00:00 19994330.295000001788 28999999.968999978155 27869999.958000000566 3951758.906000018120 60358.321241261 2024-02-18T07:42:35.244914+00:00 19994330.285999998450 29000000.034999970347 27869999.978000011295 3955135.001000047196 60358.321252832 2024-02-18T07:42:36.244677+00:00 19994330.287999998778 28999999.980999950320 27870000.021000001580 3957337.009999989998 60358.321264403 2024-02-18T07:42:37.244440+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3957620.085999966133 60358.321275975 2024-02-18T07:42:38.244203+00:00 19994330.287999991328 28999999.982999999076 27869999.993999999017 3954600.901000022888 60358.321287546 2024-02-18T07:42:39.243967+00:00 19994330.294999990612 29000000.028000000864 27869999.991999980062 3954582.051999927033 60358.321299117 2024-02-18T07:42:40.243730+00:00 19994330.287000000477 29000000.010000001639 27870000.057000011206 3957271.046000003815 60358.321310689 2024-02-18T07:42:41.243492+00:00 19994330.290000021458 29000000.002000000328 27870000.002999991179 3958782.957000017166 60358.321322260 2024-02-18T07:42:42.243256+00:00 19994330.290999978781 28999999.997999981046 27869999.978999998420 3956106.976999998093 60358.321333831 2024-02-18T07:42:43.243019+00:00 19994330.290000021458 28999999.982000019401 27869999.962000008672 3955768.996000051033 60358.321345584 2024-02-18T07:42:44.258404+00:00 19994330.288999971002 29000000.018999990076 27870000.010999981314 3954487.983999968041 60358.321356974 2024-02-18T07:42:45.242545+00:00 19994330.287999991328 28999999.958999991417 27869999.974000040442 3956856.041000009049 60358.321368545 2024-02-18T07:42:46.242308+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3953871.034999967087 60358.321380117 2024-02-18T07:42:47.242071+00:00 19994330.293000038713 29000000.011000011116 27869999.999000009149 3958656.953000069130 60358.321391688 2024-02-18T07:42:48.241835+00:00 19994330.289999961853 28999999.980000019073 27870000.008000019938 3955581.949999928009 60358.321403259 2024-02-18T07:42:49.241598+00:00 19994330.291000008583 29000000.007999960333 27870000.053999960423 3959287.032999991905 60358.321414831 2024-02-18T07:42:50.241361+00:00 19994330.289000030607 29000000.013999998569 27869999.981000009924 3956190.001000047196 60358.321426402 2024-02-18T07:42:51.241124+00:00 19994330.287999991328 29000000.002000030130 27869999.969000041485 3957304.026000022888 60358.321437973 2024-02-18T07:42:52.240887+00:00 19994330.288999971002 28999999.999000009149 27869999.967000011355 3958230.018000007141 60358.321449544 2024-02-18T07:42:53.240650+00:00 19994330.289000030607 28999999.984999950975 27870000.000999931246 3957026.993999958038 60358.321461116 2024-02-18T07:42:54.240413+00:00 19994330.292999979109 29000000.021000031382 27870000.046000000089 3955148.996000051033 60358.321472687 2024-02-18T07:42:55.240177+00:00 19994330.290000021458 28999999.997999969870 27869999.971999999136 3958675.946999907028 60358.321484258 2024-02-18T07:42:56.239939+00:00 19994330.289999961853 29000000.031000021845 27870000.024999979883 3954506.081000090111 60358.321495830 2024-02-18T07:42:57.239703+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3956822.980999947060 60358.321507401 2024-02-18T07:42:58.239466+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3956955.952000021935 60358.321518973 2024-02-18T07:42:59.239229+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3960411.016999959946 60358.321530544 2024-02-18T07:43:00.238991+00:00 19994330.291999939829 29000000.001999970526 27870000.009999990463 3959199.968000053894 60358.321542115 2024-02-18T07:43:01.238755+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3958537.115999937057 60358.321553687 2024-02-18T07:43:02.238518+00:00 19994330.289000030607 29000000.019999980927 27870000.012000080198 3954844.896000028122 60358.321565258 2024-02-18T07:43:03.238281+00:00 19994330.292999979109 28999999.991000059992 27869999.968999978155 3956549.029999970924 60358.321576829 2024-02-18T07:43:04.238044+00:00 19994330.292000059038 29000000.021999958903 27870000.029999971390 3961749.970000029076 60358.321588401 2024-02-18T07:43:05.237807+00:00 19994330.286000009626 28999999.963000059128 27869999.930999990553 3957779.988999962807 60358.321599972 2024-02-18T07:43:06.237570+00:00 19994330.292999979109 29000000.015999909490 27870000.087000008672 3957616.086000084877 60358.321611724 2024-02-18T07:43:07.252955+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3955930.962999939919 60358.321623114 2024-02-18T07:43:08.237096+00:00 19994330.286000009626 29000000.013000011444 27870000.043999910355 3954975.999000072014 60358.321634867 2024-02-18T07:43:09.252481+00:00 19994330.292999979109 28999999.991999980062 27869999.936000108719 3955191.002999901772 60358.321646257 2024-02-18T07:43:10.236622+00:00 19994330.292999979109 29000000.026000019163 27870000.038999918848 3954704.032000064850 60358.321658009 2024-02-18T07:43:11.252007+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3956122.942000031006 60358.321669400 2024-02-18T07:43:12.236149+00:00 19994330.291000008583 28999999.944999929518 27869999.911000009626 3952629.949000000954 60358.321681152 2024-02-18T07:43:13.251533+00:00 19994330.287999991328 29000000.050000071526 27870000.030000001192 3958082.007999897003 60358.321692543 2024-02-18T07:43:14.235674+00:00 19994330.286999940872 28999999.983999971300 27870000.056000001729 3954959.080000042915 60358.321704295 2024-02-18T07:43:15.251058+00:00 19994330.291000008583 29000000.004999998957 27869999.980000000447 3955395.963000059128 60358.321715685 2024-02-18T07:43:16.235202+00:00 19994330.291000008583 28999999.989999998361 27869999.983000010252 3954796.981999992859 60358.321727437 2024-02-18T07:43:17.250586+00:00 19994330.290000081062 29000000.009999990463 27870000.003999978304 3957760.060999989975 60358.321738828 2024-02-18T07:43:18.234728+00:00 19994330.289999961853 28999999.978999998420 27869999.981999989599 3953575.945999979973 60358.321750580 2024-02-18T07:43:19.250112+00:00 19994330.291000008583 29000000.015000000596 27869999.990000009537 3955287.042999982834 60358.321761970 2024-02-18T07:43:20.234254+00:00 19994330.291000008583 29000000.018999990076 27870000.052000019699 3954561.008000016212 60358.321773723 2024-02-18T07:43:21.249638+00:00 19994330.291000008583 28999999.984000001103 27869999.967999961227 3954205.921000003815 60358.321785113 2024-02-18T07:43:22.233780+00:00 19994330.286999940872 29000000.020000010729 27870000.016000028700 3955663.072000027169 60358.321796865 2024-02-18T07:43:23.249164+00:00 19994330.290000081062 29000000.020000010729 27870000.028000000864 3955553.018000007141 60358.321808256 2024-02-18T07:43:24.233306+00:00 19994330.289999999106 28999999.945999979973 27869999.987999979407 3951348.928999900818 60358.321820008 2024-02-18T07:43:25.248691+00:00 19994330.291000001132 28999999.997000038624 27870000.011000040919 3955003.137000083923 60358.321831399 2024-02-18T07:43:26.232833+00:00 19994330.289000000805 29000000.018999990076 27869999.940999981016 3953231.922999978065 60358.321843151 2024-02-18T07:43:27.248217+00:00 19994330.291999999434 28999999.993999961764 27869999.959999978542 3961434.970999956131 60358.321854722 2024-02-18T07:43:28.247980+00:00 19994330.289000000805 28999999.989000018686 27870000.063000019640 3954035.125000000000 60358.321866293 2024-02-18T07:43:29.247743+00:00 19994330.289999991655 28999999.991000000387 27869999.989000018686 3955360.894000052940 60358.321877865 2024-02-18T07:43:30.247506+00:00 19994330.289999991655 29000000.042999979109 27870000.001999970526 3952408.934000014793 60358.321889436 2024-02-18T07:43:31.247269+00:00 19994330.290000021458 28999999.981999989599 27870000.010000050068 3955608.195999979973 60358.321901008 2024-02-18T07:43:32.247032+00:00 19994330.287999991328 28999999.969000041485 27869999.929999951273 3953275.842999935150 60358.321912579 2024-02-18T07:43:33.246795+00:00 19994330.291999999434 29000000.044000029564 27870000.029999971390 3951603.014000058174 60358.321924150 2024-02-18T07:43:34.246559+00:00 19994330.289000000805 28999999.990999940783 27870000.044000029564 3956456.088999987114 60358.321935721 2024-02-18T07:43:35.246321+00:00 19994330.291999999434 28999999.994000080973 27869999.996000051498 3948590.881000041962 60358.321947292 2024-02-18T07:43:36.246085+00:00 19994330.289000000805 29000000.004999998957 27869999.982999920845 3952114.055999993812 60358.321958864 2024-02-18T07:43:37.245848+00:00 19994330.289999991655 29000000.018999930471 27869999.989000078291 3952247.950999975204 60358.321970435 2024-02-18T07:43:38.245611+00:00 19994330.287999991328 28999999.970000028610 27870000.015999909490 3955723.036000012886 60358.321982007 2024-02-18T07:43:39.245374+00:00 19994330.291000008583 29000000.008999940008 27870000.009000059217 3956473.009999989998 60358.321993578 2024-02-18T07:43:40.245137+00:00 19994330.289000030607 28999999.981000069529 27870000.029999971390 3953868.983999968041 60358.322005149 2024-02-18T07:43:41.244900+00:00 19994330.291000008583 28999999.996999979019 27869999.942000031471 3951005.972000002861 60358.322016721 2024-02-18T07:43:42.244663+00:00 19994330.290999948978 29000000.024000048637 27870000.072999950498 3957964.999000072014 60358.322028111 2024-02-18T07:43:43.228804+00:00 19994330.290000021458 29000000.001999970526 27869999.968999978155 3949953.104999899864 60358.322039863 2024-02-18T07:43:44.244189+00:00 19994330.287999991328 28999999.983999971300 27869999.965000029653 3955226.904000043869 60358.322051254 2024-02-18T07:43:45.228332+00:00 19994330.291999999434 29000000.047000050545 27870000.021999958903 3954157.929000020027 60358.322063006 2024-02-18T07:43:46.243715+00:00 19994330.291999999434 28999999.968999978155 27870000.021000031382 3952544.123999952804 60358.322074397 2024-02-18T07:43:47.227857+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3955466.962000011932 60358.322086149 2024-02-18T07:43:48.243242+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3952662.991000055801 60358.322097539 2024-02-18T07:43:49.227383+00:00 19994330.292999979109 28999999.995000001043 27870000.080999970436 3956817.031000018120 60358.322109291 2024-02-18T07:43:50.242768+00:00 19994330.288000050932 28999999.987999919802 27869999.979000091553 3953310.869999886025 60358.322120863 2024-02-18T07:43:51.242531+00:00 19994330.289999961853 29000000.013000011444 27869999.984000001103 3957193.094000101089 60358.322132434 2024-02-18T07:43:52.242294+00:00 19994330.289000030607 29000000.004999998957 27869999.984999999404 3957644.016999959946 60358.322144005 2024-02-18T07:43:53.242057+00:00 19994330.289999961853 29000000.015000000596 27869999.999000009149 3953240.018000007141 60358.322155577 2024-02-18T07:43:54.241820+00:00 19994330.287000060081 28999999.982999999076 27869999.989999990910 3954325.968999981880 60358.322167148 2024-02-18T07:43:55.241584+00:00 19994330.291999939829 29000000.004999998957 27870000.028000000864 3953742.912999988068 60358.322178720 2024-02-18T07:43:56.241347+00:00 19994330.292000059038 28999999.997000008821 27870000.007999990135 3957163.057999968994 60358.322190291 2024-02-18T07:43:57.241110+00:00 19994330.291000008583 28999999.984000001103 27869999.990000009537 3957820.104000092018 60358.322201862 2024-02-18T07:43:58.240873+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3956103.041000009049 60358.322213433 2024-02-18T07:43:59.240636+00:00 19994330.294999960810 29000000.052000019699 27869999.984999980778 3956416.815999985207 60358.322225004 2024-02-18T07:44:00.240399+00:00 19994330.289000030607 28999999.970999989659 27869999.953000009060 3958269.070999979973 60358.322236576 2024-02-18T07:44:01.240162+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3957961.998000026215 60358.322248147 2024-02-18T07:44:02.239925+00:00 19994330.287999991328 28999999.988000039011 27869999.955000039190 3951123.020999907982 60358.322259719 2024-02-18T07:44:03.239688+00:00 19994330.291999939829 29000000.001999970526 27869999.977000001818 3955816.006000041962 60358.322271290 2024-02-18T07:44:04.239451+00:00 19994330.289000030607 28999999.991000000387 27870000.032000008970 3953197.983999968041 60358.322282861 2024-02-18T07:44:05.239215+00:00 19994330.292999979109 28999999.987999979407 27870000.024999979883 3951978.884000062943 60358.322294433 2024-02-18T07:44:06.238977+00:00 19994330.289000030607 29000000.031000021845 27869999.984000030905 3957138.110000013839 60358.322306004 2024-02-18T07:44:07.238741+00:00 19994330.289000030607 28999999.999000009149 27870000.016999959946 3958819.919999999925 60358.322317575 2024-02-18T07:44:08.238503+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3956594.998000001069 60358.322329147 2024-02-18T07:44:09.238267+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3956811.073999999091 60358.322340718 2024-02-18T07:44:10.238030+00:00 19994330.292999979109 29000000.024999979883 27870000.036000009626 3959207.082000001799 60358.322352289 2024-02-18T07:44:11.237793+00:00 19994330.286000009626 28999999.965000029653 27869999.977000001818 3953406.958999998868 60358.322364042 2024-02-18T07:44:12.253177+00:00 19994330.294000029564 29000000.019999980927 27869999.953999999911 3952302.993000001181 60358.322375432 2024-02-18T07:44:13.237319+00:00 19994330.292999979109 29000000.021999958903 27870000.024000048637 3952703.039999999106 60358.322387184 2024-02-18T07:44:14.252703+00:00 19994330.282999988645 28999999.953000068665 27870000.004999998957 3955095.940000000875 60358.322398575 2024-02-18T07:44:15.236846+00:00 19994330.292000059038 29000000.016000028700 27870000.041000008583 3950215.991999999154 60358.322410327 2024-02-18T07:44:16.252232+00:00 19994330.287999991328 29000000.023999929428 27870000.024999979883 3955624.020999997854 60358.322421717 2024-02-18T07:44:17.236372+00:00 19994330.292999979109 28999999.988000039011 27869999.907999988645 3956695.058999999892 60358.322433469 2024-02-18T07:44:18.251756+00:00 19994330.284000001848 28999999.996999979019 27870000.064000010490 3955116.910000003874 60358.322444860 2024-02-18T07:44:19.235898+00:00 19994330.295000001788 29000000.014000058174 27869999.935999989510 3947389.994999996852 60358.322456612 2024-02-18T07:44:20.251282+00:00 19994330.293000008911 28999999.988999959081 27870000.019999980927 3955947.027000003029 60358.322468002 2024-02-18T07:44:21.235424+00:00 19994330.287999998778 28999999.993999961764 27870000.027000069618 3958519.919000000227 60358.322479755 2024-02-18T07:44:22.250808+00:00 19994330.289999991655 29000000.009999990463 27870000.008999940008 3953567.997000000905 60358.322491145 2024-02-18T07:44:23.234950+00:00 19994330.290999989957 29000000.009000059217 27869999.971999999136 3948300.094999998808 60358.322502897 2024-02-18T07:44:24.250335+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3953923.969999998808 60358.322514288 2024-02-18T07:44:25.234476+00:00 19994330.289000000805 28999999.977000001818 27869999.944000009447 3951816.003000006080 60358.322526040 2024-02-18T07:44:26.249861+00:00 19994330.291999999434 28999999.983999971300 27870000.007000088692 3951176.937999994028 60358.322537431 2024-02-18T07:44:27.234002+00:00 19994330.291999999434 29000000.021999958903 27870000.022999998182 3960137.055999993812 60358.322549183 2024-02-18T07:44:28.249387+00:00 19994330.291000008583 28999999.994000080973 27870000.000999931246 3959349.055000007153 60358.322560573 2024-02-18T07:44:29.233529+00:00 19994330.287999991328 29000000.002999998629 27869999.960999969393 3952708.000000000000 60358.322572325 2024-02-18T07:44:30.248913+00:00 19994330.291000008583 29000000.013999998569 27870000.024000000209 3954666.951999992132 60358.322583716 2024-02-18T07:44:31.233055+00:00 19994330.287999991328 28999999.985999990255 27870000.033000010997 3953639.994000003207 60358.322595468 2024-02-18T07:44:32.248440+00:00 19994330.288000050932 29000000.008000001311 27869999.956000000238 3953836.101999998093 60358.322606859 2024-02-18T07:44:33.232581+00:00 19994330.289999961853 28999999.997000008821 27870000.066999990493 3953742.805000007153 60358.322618611 2024-02-18T07:44:34.247965+00:00 19994330.292999979109 29000000.002999991179 27869999.995000001043 3952427.130999996793 60358.322630182 2024-02-18T07:44:35.247729+00:00 19994330.289000030607 28999999.972999989986 27869999.958999991417 3956409.063999996055 60358.322641754 2024-02-18T07:44:36.247492+00:00 19994330.291000008583 29000000.003000020981 27870000.017000019550 3956638.891000003088 60358.322653325 2024-02-18T07:44:37.247255+00:00 19994330.289999961853 29000000.030999988317 27869999.968999978155 3954223.074000000954 60358.322664896 2024-02-18T07:44:38.247018+00:00 19994330.290000021458 28999999.994000021368 27869999.982999980450 3949238.986000000965 60358.322676467 2024-02-18T07:44:39.246781+00:00 19994330.287000000477 29000000.013999998569 27870000.058000031859 3959520.973000004888 60358.322688038 2024-02-18T07:44:40.246544+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3955677.064999983180 60358.322699610 2024-02-18T07:44:41.246307+00:00 19994330.288999971002 29000000.004999998957 27870000.007999960333 3956170.931000024080 60358.322711001 2024-02-18T07:44:42.230449+00:00 19994330.295000020415 28999999.953999999911 27869999.930000010878 3955996.943999975920 60358.322722753 2024-02-18T07:44:43.245833+00:00 19994330.288999971002 29000000.032000008970 27870000.064000010490 3958481.971000016201 60358.322734143 2024-02-18T07:44:44.229975+00:00 19994330.290000021458 28999999.987999979407 27869999.928000029176 3955446.101000010967 60358.322745895 2024-02-18T07:44:45.245360+00:00 19994330.287999991328 29000000.001000050455 27870000.051999989897 3951565.916999996174 60358.322757286 2024-02-18T07:44:46.229502+00:00 19994330.289000030607 29000000.028999980539 27869999.991000000387 3956793.013999999035 60358.322769038 2024-02-18T07:44:47.244886+00:00 19994330.289999961853 29000000.021999958903 27870000.009999990463 3952085.032000004780 60358.322780428 2024-02-18T07:44:48.229028+00:00 19994330.291000008583 28999999.979000091553 27870000.014999989420 3954358.964999973774 60358.322792181 2024-02-18T07:44:49.244412+00:00 19994330.289000030607 28999999.992999911308 27869999.988999959081 3953347.107000023127 60358.322803571 2024-02-18T07:44:50.228553+00:00 19994330.294000029564 29000000.004999998957 27870000.002000089735 3951626.932999997865 60358.322815323 2024-02-18T07:44:51.243938+00:00 19994330.287999991328 28999999.986000061035 27869999.950999978930 3955592.951999992132 60358.322826714 2024-02-18T07:44:52.228080+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3955803.037000000011 60358.322838466 2024-02-18T07:44:53.243465+00:00 19994330.286000009626 29000000.019999980927 27870000.036999940872 3953706.039000004996 60358.322849857 2024-02-18T07:44:54.227606+00:00 19994330.287999991328 29000000.001999970526 27870000.007000088692 3955208.023999989033 60358.322861609 2024-02-18T07:44:55.242991+00:00 19994330.289999961853 28999999.971999999136 27869999.950999978930 3954049.939999998081 60358.322872999 2024-02-18T07:44:56.227132+00:00 19994330.289999961853 28999999.980000019073 27869999.963999990374 3956708.006999998819 60358.322884751 2024-02-18T07:44:57.242517+00:00 19994330.293000098318 29000000.019999980927 27870000.078999999911 3956600.993000001181 60358.322896323 2024-02-18T07:44:58.242280+00:00 19994330.288999918848 29000000.003000020981 27869999.957999940962 3956442.085999995004 60358.322907894 2024-02-18T07:44:59.242043+00:00 19994330.291000008583 29000000.014999989420 27870000.027000069618 3951223.026000022888 60358.322919466 2024-02-18T07:45:00.241806+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3958254.899999976158 60358.322931037 2024-02-18T07:45:01.241569+00:00 19994330.291000008583 28999999.970000028610 27870000.009999990463 3952834.006000012159 60358.322942608 2024-02-18T07:45:02.241332+00:00 19994330.286999940872 29000000.037999991328 27870000.031000021845 3950532.930000007153 60358.322954179 2024-02-18T07:45:03.241096+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3956271.152999997139 60358.322965750 2024-02-18T07:45:04.240859+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3957224.875999987125 60358.322977322 2024-02-18T07:45:05.240622+00:00 19994330.292000059038 28999999.996999979019 27870000.004000071436 3955861.055000007153 60358.322988893 2024-02-18T07:45:06.240385+00:00 19994330.289000030607 29000000.010999999940 27870000.019999980927 3958836.949999988079 60358.323000465 2024-02-18T07:45:07.240148+00:00 19994330.291999939829 29000000.017000000924 27869999.995000001043 3954455.020000011194 60358.323012036 2024-02-18T07:45:08.239911+00:00 19994330.291000008583 28999999.974999990314 27870000.004000000656 3954927.064000010025 60358.323023607 2024-02-18T07:45:09.239674+00:00 19994330.289999961853 29000000.004000011832 27870000.013000000268 3959914.893000007141 60358.323035179 2024-02-18T07:45:10.239437+00:00 19994330.288000110537 28999999.982999999076 27869999.980000000447 3959263.085999995004 60358.323046750 2024-02-18T07:45:11.239200+00:00 19994330.287999991328 29000000.006000008434 27869999.978999998420 3961021.968999981880 60358.323058321 2024-02-18T07:45:12.238963+00:00 19994330.291000001132 28999999.974999990314 27870000.003999989480 3960580.062999994028 60358.323069893 2024-02-18T07:45:13.238727+00:00 19994330.291000001132 29000000.006999999285 27869999.995000001043 3955934.859000027180 60358.323081464 2024-02-18T07:45:14.238489+00:00 19994330.293000001460 29000000.027000010014 27870000.039000000805 3959808.034999967087 60358.323093035 2024-02-18T07:45:15.238253+00:00 19994330.287999998778 28999999.997999969870 27869999.978999998420 3957756.101000010967 60358.323104607 2024-02-18T07:45:16.238015+00:00 19994330.287000000477 29000000.006000038236 27870000.020000010729 3954702.925000011921 60358.323116178 2024-02-18T07:45:17.237779+00:00 19994330.291000008583 28999999.995000001043 27869999.989999979734 3954461.995000004768 60358.323127749 2024-02-18T07:45:18.237542+00:00 19994330.289999991655 28999999.994999948889 27869999.994000021368 3955105.995999991894 60358.323139502 2024-02-18T07:45:19.252926+00:00 19994330.287000000477 29000000.013000011444 27869999.972999989986 3957591.112999976147 60358.323150892 2024-02-18T07:45:20.237068+00:00 19994330.291999999434 28999999.991000000387 27870000.042999979109 3955309.007000029087 60358.323162644 2024-02-18T07:45:21.252452+00:00 19994330.291000008583 28999999.988000039011 27869999.964000049978 3958070.874000012875 60358.323174035 2024-02-18T07:45:22.236594+00:00 19994330.291999999434 29000000.010999981314 27870000.021999958903 3955258.083999990951 60358.323185787 2024-02-18T07:45:23.251978+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3955557.990999997128 60358.323197178 2024-02-18T07:45:24.236121+00:00 19994330.291000008583 29000000.027000069618 27870000.030999958515 3953601.014999986161 60358.323208930 2024-02-18T07:45:25.251505+00:00 19994330.290000021458 28999999.982999920845 27869999.981000009924 3957497.921000003815 60358.323220320 2024-02-18T07:45:26.235647+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3952600.082000017166 60358.323232072 2024-02-18T07:45:27.251032+00:00 19994330.291999999434 28999999.952000018209 27869999.911999940872 3951706.969999969006 60358.323243462 2024-02-18T07:45:28.235173+00:00 19994330.291000008583 29000000.034000039101 27870000.052000049502 3957877.989000021946 60358.323255215 2024-02-18T07:45:29.250557+00:00 19994330.292999979109 29000000.001999970526 27869999.980000019073 3953612.916000009049 60358.323266605 2024-02-18T07:45:30.234699+00:00 19994330.287999991328 28999999.988000039011 27870000.034000039101 3954115.078000009060 60358.323278357 2024-02-18T07:45:31.250084+00:00 19994330.290000021458 29000000.001999970526 27869999.942999958992 3949500.940999985207 60358.323289748 2024-02-18T07:45:32.234225+00:00 19994330.289999961853 28999999.962000008672 27870000.052999969572 3955693.990000010002 60358.323301500 2024-02-18T07:45:33.249610+00:00 19994330.291999999434 29000000.036999940872 27869999.978999968618 3956554.078999996185 60358.323312891 2024-02-18T07:45:34.233752+00:00 19994330.286000009626 28999999.991000059992 27870000.040000081062 3960955.866999983788 60358.323324643 2024-02-18T07:45:35.249136+00:00 19994330.289000030607 29000000.006000038236 27869999.978999968618 3955502.133000016212 60358.323336033 2024-02-18T07:45:36.233278+00:00 19994330.291999999434 29000000.024999979883 27870000.008000019938 3959170.983999968041 60358.323347786 2024-02-18T07:45:37.248662+00:00 19994330.289000030607 28999999.960999969393 27869999.982999920845 3953108.957000017166 60358.323359176 2024-02-18T07:45:38.232804+00:00 19994330.291999939829 29000000.065000060946 27870000.046000000089 3955446.023000001907 60358.323370928 2024-02-18T07:45:39.248189+00:00 19994330.291000008583 28999999.980999950320 27869999.979000091553 3952465.975000023842 60358.323382318 2024-02-18T07:45:40.232330+00:00 19994330.287000060081 28999999.985000010580 27870000.013999938965 3958641.134999989998 60358.323394071 2024-02-18T07:45:41.247714+00:00 19994330.288999918848 29000000.016000028700 27869999.953999999911 3960021.893999993801 60358.323405642 2024-02-18T07:45:42.247477+00:00 19994330.290000081062 28999999.970999959856 27870000.034000039101 3957896.059000014793 60358.323417033 2024-02-18T07:45:43.231619+00:00 19994330.290999889374 28999999.997000001371 27870000.016999959946 3952168.956999958027 60358.323428784 2024-02-18T07:45:44.247004+00:00 19994330.291000008583 29000000.024999998510 27870000.016000028700 3957258.885000050068 60358.323440176 2024-02-18T07:45:45.231145+00:00 19994330.292000059038 28999999.989999998361 27869999.988999959081 3953263.150999962818 60358.323451927 2024-02-18T07:45:46.246529+00:00 19994330.286999940872 28999999.986999988556 27869999.991000059992 3957446.873000026215 60358.323463318 2024-02-18T07:45:47.230672+00:00 19994330.291000008583 29000000.040999989957 27869999.993000000715 3957834.066999971867 60358.323475070 2024-02-18T07:45:48.246056+00:00 19994330.287999991328 28999999.956000000238 27869999.988000001758 3956769.976000010967 60358.323486460 2024-02-18T07:45:49.230198+00:00 19994330.291000008583 29000000.020000010729 27870000.005000010133 3956592.032000004780 60358.323498213 2024-02-18T07:45:50.245583+00:00 19994330.288000110537 28999999.967999991030 27870000.018999990076 3958420.041999996174 60358.323509603 2024-02-18T07:45:51.229724+00:00 19994330.289999961853 29000000.018999990076 27869999.974000010639 3956976.944999992847 60358.323521355 2024-02-18T07:45:52.245108+00:00 19994330.291999939829 28999999.997999999672 27869999.988999988884 3956300.979000031948 60358.323532746 2024-02-18T07:45:53.229251+00:00 19994330.294000029564 29000000.000000000000 27870000.004999998957 3953153.104999959003 60358.323544498 2024-02-18T07:45:54.244634+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3952078.969000041019 60358.323555889 2024-02-18T07:45:55.228776+00:00 19994330.290000081062 28999999.953000009060 27869999.964999999851 3957511.006999969017 60358.323567641 2024-02-18T07:45:56.244161+00:00 19994330.286999940872 29000000.026000019163 27870000.083999991417 3956642.898000001907 60358.323579031 2024-02-18T07:45:57.228303+00:00 19994330.287999991328 29000000.016999959946 27869999.961000028998 3954426.072000027169 60358.323590783 2024-02-18T07:45:58.243688+00:00 19994330.294000029564 28999999.991000000387 27870000.008999999613 3950603.014999986161 60358.323602174 2024-02-18T07:45:59.227829+00:00 19994330.289000030607 28999999.958999991417 27869999.972999989986 3956895.972999989986 60358.323613926 2024-02-18T07:46:00.243213+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3956655.004999995232 60358.323625317 2024-02-18T07:46:01.227355+00:00 19994330.290999889374 29000000.046000000089 27870000.032999988645 3952195.984000027180 60358.323637069 2024-02-18T07:46:02.242740+00:00 19994330.287000060081 28999999.996000051498 27869999.976000010967 3954558.954999982845 60358.323648459 2024-02-18T07:46:03.226882+00:00 19994330.289999961853 28999999.971999999136 27870000.038999971002 3955744.131999969017 60358.323660212 2024-02-18T07:46:04.242266+00:00 19994330.290000081062 29000000.004999998957 27870000.016000028700 3955830.982000052929 60358.323671783 2024-02-18T07:46:05.242029+00:00 19994330.289000000805 29000000.018999930471 27869999.976000010967 3956226.912000000011 60358.323683354 2024-02-18T07:46:06.241791+00:00 19994330.291999999434 28999999.983000040054 27869999.978999968618 3952246.974999963772 60358.323694925 2024-02-18T07:46:07.241555+00:00 19994330.290000010282 29000000.011000040919 27870000.029999971390 3959484.069999992847 60358.323706497 2024-02-18T07:46:08.241319+00:00 19994330.291999999434 29000000.009999990463 27870000.006999969482 3953000.992000042927 60358.323718068 2024-02-18T07:46:09.241081+00:00 19994330.291999999434 28999999.970999959856 27869999.969000101089 3951019.946999967098 60358.323729639 2024-02-18T07:46:10.240845+00:00 19994330.289000000805 29000000.001999970526 27870000.007999900728 3957657.999000012875 60358.323741211 2024-02-18T07:46:11.240608+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3950736.041999996174 60358.323752782 2024-02-18T07:46:12.240371+00:00 19994330.289000000805 29000000.052999969572 27870000.022000070661 3954428.022000014782 60358.323764354 2024-02-18T07:46:13.240134+00:00 19994330.285000000149 28999999.995000001043 27870000.025999899954 3953526.009999989998 60358.323775925 2024-02-18T07:46:14.239896+00:00 19994330.294999990612 29000000.001000050455 27869999.965000029653 3955345.078000009060 60358.323787496 2024-02-18T07:46:15.239659+00:00 19994330.289999991655 28999999.965000029653 27870000.014000058174 3956797.865999997128 60358.323799067 2024-02-18T07:46:16.239423+00:00 19994330.293000008911 29000000.034999970347 27869999.977999929339 3956939.963999987114 60358.323810639 2024-02-18T07:46:17.239186+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3957301.041999996174 60358.323822210 2024-02-18T07:46:18.238949+00:00 19994330.289000000805 28999999.986999988556 27869999.985000010580 3952809.058000028133 60358.323833781 2024-02-18T07:46:19.238712+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3955039.924999951851 60358.323845353 2024-02-18T07:46:20.238475+00:00 19994330.290999948978 29000000.010000001639 27869999.991000059992 3952444.101000010967 60358.323856924 2024-02-18T07:46:21.238238+00:00 19994330.289000030607 29000000.002000000328 27869999.949999928474 3955262.926000059117 60358.323868495 2024-02-18T07:46:22.238002+00:00 19994330.291000008583 28999999.953999999911 27869999.988000039011 3951599.058999896049 60358.323880067 2024-02-18T07:46:23.237764+00:00 19994330.289999961853 29000000.035000000149 27869999.998999949545 3957083.908000112046 60358.323891638 2024-02-18T07:46:24.237528+00:00 19994330.290000021458 28999999.982999999076 27870000.021000031382 3955012.984999895096 60358.323903210 2024-02-18T07:46:25.237291+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3954003.058000088204 60358.323914961 2024-02-18T07:46:26.252675+00:00 19994330.289999961853 28999999.984000030905 27869999.999000001699 3957338.932999968994 60358.323926352 2024-02-18T07:46:27.236817+00:00 19994330.288000050932 29000000.014999989420 27869999.988000009209 3956413.074000000954 60358.323938104 2024-02-18T07:46:28.252201+00:00 19994330.289999961853 28999999.997999999672 27870000.018999990076 3949671.988000034820 60358.323949495 2024-02-18T07:46:29.236343+00:00 19994330.289000030607 29000000.000000029802 27870000.051000010222 3954266.002999901772 60358.323961247 2024-02-18T07:46:30.251728+00:00 19994330.293999969959 29000000.003999948502 27869999.942999988794 3956473.087000011932 60358.323972637 2024-02-18T07:46:31.235870+00:00 19994330.289000030607 28999999.966000020504 27869999.995999988168 3955380.967000008095 60358.323984390 2024-02-18T07:46:32.251254+00:00 19994330.289999961853 29000000.047999981791 27869999.984000001103 3956181.063000082970 60358.323995780 2024-02-18T07:46:33.235395+00:00 19994330.289999961853 29000000.008999999613 27870000.071000009775 3952195.882999897003 60358.324007532 2024-02-18T07:46:34.250780+00:00 19994330.289000030607 28999999.976000010967 27869999.940000001341 3953996.090000032913 60358.324018923 2024-02-18T07:46:35.234922+00:00 19994330.287999991328 28999999.989000018686 27870000.050000008196 3954582.917999982834 60358.324030675 2024-02-18T07:46:36.250306+00:00 19994330.290000081062 29000000.011999960989 27870000.001999970526 3958261.930999993812 60358.324042066 2024-02-18T07:46:37.234448+00:00 19994330.292999979109 28999999.988000039011 27869999.956000030041 3954465.016000031959 60358.324053817 2024-02-18T07:46:38.249833+00:00 19994330.291000008583 28999999.976999938488 27869999.988999959081 3953854.976000071038 60358.324065208 2024-02-18T07:46:39.233974+00:00 19994330.288999918848 29000000.041000008583 27870000.020000040531 3951940.112999916077 60358.324076960 2024-02-18T07:46:40.249359+00:00 19994330.290000081062 29000000.016000028700 27870000.006999969482 3952167.921000003815 60358.324088351 2024-02-18T07:46:41.233501+00:00 19994330.287999991328 28999999.952000018209 27869999.989000018686 3952149.047000051010 60358.324100103 2024-02-18T07:46:42.248885+00:00 19994330.289000030607 29000000.029000040144 27870000.029999971390 3957214.992999910843 60358.324111493 2024-02-18T07:46:43.233027+00:00 19994330.293999910355 28999999.973999980837 27870000.000000059605 3956385.052000045776 60358.324123246 2024-02-18T07:46:44.248411+00:00 19994330.287999991328 29000000.009999990463 27869999.921999931335 3953485.911000012886 60358.324134636 2024-02-18T07:46:45.232552+00:00 19994330.287999991328 29000000.009999990463 27870000.073000069708 3955042.945999979973 60358.324146207 2024-02-18T07:46:46.232316+00:00 19994330.292000059038 28999999.990000009537 27870000.000000000000 3951604.046000003815 60358.324157779 2024-02-18T07:46:47.232079+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3954482.976999998093 60358.324169350 2024-02-18T07:46:48.231842+00:00 19994330.289000030607 28999999.988999959081 27869999.952999949455 3959741.950000048149 60358.324181102 2024-02-18T07:46:49.247227+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3954451.077999948990 60358.324192493 2024-02-18T07:46:50.231367+00:00 19994330.289999961853 29000000.016999959946 27869999.967000011355 3963390.054000020027 60358.324204245 2024-02-18T07:46:51.246753+00:00 19994330.286999940872 28999999.986000061035 27870000.016999959946 3955534.985999941826 60358.324215635 2024-02-18T07:46:52.230895+00:00 19994330.292000059038 28999999.996999979019 27869999.977000001818 3954981.976000071038 60358.324227388 2024-02-18T07:46:53.246279+00:00 19994330.289999961853 29000000.011999960989 27870000.041000008583 3959226.052999972831 60358.324238778 2024-02-18T07:46:54.230420+00:00 19994330.291000008583 28999999.984000090510 27869999.963000059128 3960049.932000041008 60358.324250530 2024-02-18T07:46:55.245805+00:00 19994330.291000008583 28999999.997999910265 27869999.967999938875 3956151.924000024796 60358.324261921 2024-02-18T07:46:56.229947+00:00 19994330.289999961853 28999999.997000098228 27870000.037999991328 3956357.046000003815 60358.324273673 2024-02-18T07:46:57.245331+00:00 19994330.286000009626 29000000.030999898911 27870000.050999999046 3957598.111999989022 60358.324285063 2024-02-18T07:46:58.229473+00:00 19994330.292000059038 28999999.993999999017 27869999.955000039190 3958672.942999958992 60358.324296815 2024-02-18T07:46:59.244857+00:00 19994330.289000000805 29000000.006000000983 27870000.014999989420 3955844.069000006188 60358.324308206 2024-02-18T07:47:00.228999+00:00 19994330.291000001132 28999999.988000009209 27869999.998999949545 3958128.988999962807 60358.324319958 2024-02-18T07:47:01.244384+00:00 19994330.290000010282 28999999.977000009269 27869999.957000020891 3957527.973999977112 60358.324331349 2024-02-18T07:47:02.228526+00:00 19994330.288999989629 28999999.996999979019 27870000.055000070482 3956437.951000093948 60358.324343101 2024-02-18T07:47:03.243910+00:00 19994330.293000008911 29000000.017000019550 27870000.044999960810 3960277.064000010025 60358.324354491 2024-02-18T07:47:04.228052+00:00 19994330.286999989301 28999999.998999979347 27869999.938999999315 3953756.012999891769 60358.324366244 2024-02-18T07:47:05.243436+00:00 19994330.290000010282 28999999.988999988884 27870000.003999989480 3954643.961000084877 60358.324377634 2024-02-18T07:47:06.227578+00:00 19994330.289999991655 29000000.027000039816 27870000.011000011116 3953323.941999911796 60358.324389386 2024-02-18T07:47:07.242963+00:00 19994330.289000000805 28999999.973999980837 27869999.956000000238 3950642.072000027169 60358.324400777 2024-02-18T07:47:08.227104+00:00 19994330.291000008583 29000000.019999980927 27870000.043999981135 3954833.013000010978 60358.324412529 2024-02-18T07:47:09.242489+00:00 19994330.294999990612 28999999.990000009537 27869999.954000029713 3954945.937000035774 60358.324423919 2024-02-18T07:47:10.226630+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3957328.070999979973 60358.324435671 2024-02-18T07:47:11.242014+00:00 19994330.289000000805 28999999.980000019073 27869999.998999979347 3957838.835000038147 60358.324447243 2024-02-18T07:47:12.241778+00:00 19994330.287999991328 29000000.041999999434 27870000.008000019938 3957787.217000008095 60358.324458814 2024-02-18T07:47:13.241541+00:00 19994330.290000021458 28999999.990000009537 27870000.004999998957 3955578.917999982834 60358.324470385 2024-02-18T07:47:14.241304+00:00 19994330.290000021458 28999999.995999988168 27870000.026000019163 3956169.983999968041 60358.324481957 2024-02-18T07:47:15.241067+00:00 19994330.289999961853 28999999.981999989599 27869999.967999991030 3954504.993000030983 60358.324493528 2024-02-18T07:47:16.240830+00:00 19994330.291999999434 29000000.036999940872 27870000.016999959946 3957240.965999960899 60358.324505100 2024-02-18T07:47:17.240593+00:00 19994330.289000030607 28999999.939000010490 27869999.971000019461 3957041.083999990951 60358.324516671 2024-02-18T07:47:18.240357+00:00 19994330.291000008583 29000000.035000089556 27869999.975000020117 3958464.896000028122 60358.324528242 2024-02-18T07:47:19.240119+00:00 19994330.288999971002 29000000.003999948502 27870000.041999999434 3953126.057999968994 60358.324539813 2024-02-18T07:47:20.239882+00:00 19994330.288999971002 29000000.019000049680 27870000.024999979883 3959255.059000014793 60358.324551385 2024-02-18T07:47:21.239646+00:00 19994330.291000008583 28999999.965999960899 27869999.953000009060 3960729.937000035774 60358.324562956 2024-02-18T07:47:22.239409+00:00 19994330.287999991328 29000000.034000039101 27870000.049999948591 3954319.008999944199 60358.324574527 2024-02-18T07:47:23.239172+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3954479.976999998093 60358.324586099 2024-02-18T07:47:24.238935+00:00 19994330.290000021458 28999999.952000018209 27869999.943000078201 3955752.087000011932 60358.324597670 2024-02-18T07:47:25.238698+00:00 19994330.294000029564 29000000.021999958903 27870000.055999990553 3955687.875000000000 60358.324609241 2024-02-18T07:47:26.238461+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3959612.100000023842 60358.324620813 2024-02-18T07:47:27.238224+00:00 19994330.291999939829 28999999.976000070572 27869999.975999951363 3955697.962999939919 60358.324632384 2024-02-18T07:47:28.237988+00:00 19994330.285000089556 29000000.000000000000 27869999.991000059992 3954915.118000030983 60358.324643956 2024-02-18T07:47:29.237750+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3955508.800000071991 60358.324655527 2024-02-18T07:47:30.237513+00:00 19994330.289000030607 28999999.999000068754 27869999.980000019073 3957167.161000012886 60358.324667098 2024-02-18T07:47:31.237276+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3956483.964999914169 60358.324678670 2024-02-18T07:47:32.237040+00:00 19994330.292999979109 28999999.992999911308 27870000.036000009626 3954033.014000058174 60358.324690422 2024-02-18T07:47:33.252424+00:00 19994330.292000059038 29000000.045000080019 27870000.024999979883 3957038.940999985207 60358.324701812 2024-02-18T07:47:34.236566+00:00 19994330.287999991328 28999999.958999991417 27870000.001000050455 3954127.990999937057 60358.324713564 2024-02-18T07:47:35.251950+00:00 19994330.289999961853 29000000.015999998897 27869999.952000018209 3949317.036000012886 60358.324724955 2024-02-18T07:47:36.236092+00:00 19994330.292000059038 29000000.026000000536 27870000.016999959946 3955579.988000034820 60358.324736707 2024-02-18T07:47:37.251477+00:00 19994330.286999940872 28999999.969000000507 27870000.024000048637 3957376.057999968994 60358.324748097 2024-02-18T07:47:38.235618+00:00 19994330.287999991328 28999999.988000009209 27869999.968999978155 3955266.973999977112 60358.324759849 2024-02-18T07:47:39.251002+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3952267.888000010978 60358.324771240 2024-02-18T07:47:40.235144+00:00 19994330.291000008583 28999999.988000009209 27869999.973999980837 3954231.128000020981 60358.324782812 2024-02-18T07:47:41.234908+00:00 19994330.289000030607 28999999.989999979734 27869999.990000009537 3956598.978000044823 60358.324794383 2024-02-18T07:47:42.234671+00:00 19994330.291000008583 29000000.035000029951 27870000.052000001073 3955886.990000010002 60358.324805954 2024-02-18T07:47:43.234434+00:00 19994330.289000030607 29000000.003999978304 27869999.989999990910 3955650.967999935150 60358.324817525 2024-02-18T07:47:44.234197+00:00 19994330.288999918848 28999999.944000009447 27869999.910000000149 3958360.986000061035 60358.324829097 2024-02-18T07:47:45.233960+00:00 19994330.290000081062 29000000.055999990553 27870000.091000009328 3954798.018000007141 60358.324840668 2024-02-18T07:47:46.233723+00:00 19994330.288999918848 28999999.986000001431 27869999.953999981284 3958719.067999958992 60358.324852239 2024-02-18T07:47:47.233487+00:00 19994330.293000098318 29000000.008999999613 27870000.033000018448 3955786.904000043869 60358.324863811 2024-02-18T07:47:48.233249+00:00 19994330.288999918848 28999999.994000021368 27870000.021999981254 3952709.041000009049 60358.324875382 2024-02-18T07:47:49.233012+00:00 19994330.291000008583 28999999.995999988168 27869999.957000020891 3956496.988999962807 60358.324886953 2024-02-18T07:47:50.232775+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3961812.967000008095 60358.324898525 2024-02-18T07:47:51.232538+00:00 19994330.289000030607 28999999.982999980450 27869999.996000021696 3958203.955999969970 60358.324910096 2024-02-18T07:47:52.232302+00:00 19994330.289999961853 29000000.021000031382 27869999.959999978542 3958701.162000060081 60358.324921668 2024-02-18T07:47:53.232065+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3956572.967000008095 60358.324933419 2024-02-18T07:47:54.247449+00:00 19994330.286999989301 28999999.960999969393 27870000.003000020981 3957536.968999981880 60358.324944810 2024-02-18T07:47:55.231591+00:00 19994330.291000001132 29000000.008000019938 27869999.986999988556 3955863.013999938965 60358.324956562 2024-02-18T07:47:56.246975+00:00 19994330.291999999434 28999999.998000029474 27870000.014999989420 3952055.875000000000 60358.324967953 2024-02-18T07:47:57.231117+00:00 19994330.290000010282 29000000.003999948502 27869999.983000040054 3959177.133000016212 60358.324979705 2024-02-18T07:47:58.246502+00:00 19994330.289999991655 28999999.960000038147 27869999.990000009537 3955681.927000045776 60358.324991095 2024-02-18T07:47:59.230643+00:00 19994330.287000000477 29000000.031000021845 27870000.024999979883 3956348.008000016212 60358.325002848 2024-02-18T07:48:00.246028+00:00 19994330.288000021130 29000000.033999919891 27870000.005999978632 3958352.042999982834 60358.325014238 2024-02-18T07:48:01.230170+00:00 19994330.293999999762 28999999.998000029474 27870000.025999959558 3954032.006999969017 60358.325025990 2024-02-18T07:48:02.245554+00:00 19994330.289000000805 28999999.967000011355 27869999.986000061035 3954883.034999967087 60358.325037381 2024-02-18T07:48:03.229696+00:00 19994330.289999991655 28999999.983999971300 27869999.962999939919 3957208.006000041962 60358.325049133 2024-02-18T07:48:04.245081+00:00 19994330.289000000805 29000000.034000039101 27870000.001000050455 3953924.886000037193 60358.325060523 2024-02-18T07:48:05.229222+00:00 19994330.289999991655 28999999.975999951363 27869999.996000051498 3960566.000999927986 60358.325072275 2024-02-18T07:48:06.244606+00:00 19994330.288999971002 29000000.035000089556 27870000.004999998957 3955327.998000026215 60358.325083666 2024-02-18T07:48:07.228748+00:00 19994330.291000008583 28999999.985000010580 27870000.020999908447 3953526.075999975204 60358.325095418 2024-02-18T07:48:08.244132+00:00 19994330.289000030607 28999999.977000001818 27869999.976000070572 3957493.981999992859 60358.325106809 2024-02-18T07:48:09.228274+00:00 19994330.289999961853 29000000.013999938965 27869999.980000019073 3953729.055000067223 60358.325118561 2024-02-18T07:48:10.243659+00:00 19994330.293000038713 28999999.973999980837 27870000.036999940872 3955950.953999996185 60358.325129951 2024-02-18T07:48:11.227801+00:00 19994330.290999948978 29000000.046000000089 27870000.006000038236 3958483.064999938011 60358.325141704 2024-02-18T07:48:12.243184+00:00 19994330.291000008583 28999999.978000000119 27869999.977000001818 3955381.949000000954 60358.325153094 2024-02-18T07:48:13.227327+00:00 19994330.287000000477 29000000.041000001132 27870000.036999940872 3955217.963000059128 60358.325164846 2024-02-18T07:48:14.242711+00:00 19994330.290000021458 28999999.936000000685 27869999.965000029653 3954359.927999972831 60358.325176237 2024-02-18T07:48:15.226852+00:00 19994330.286000009626 29000000.013999979943 27870000.031000021845 3959193.050999999046 60358.325187989 2024-02-18T07:48:16.242238+00:00 19994330.291000008583 29000000.021000001580 27870000.003999948502 3959760.087999939919 60358.325199560 2024-02-18T07:48:17.242000+00:00 19994330.294999960810 29000000.010000020266 27869999.980000019073 3955239.855000019073 60358.325211131 2024-02-18T07:48:18.241763+00:00 19994330.291000008583 28999999.979999989271 27869999.977000001818 3962667.007000089157 60358.325222703 2024-02-18T07:48:19.241527+00:00 19994330.286000009626 29000000.018999990076 27870000.031000021845 3958587.199000000954 60358.325234274 2024-02-18T07:48:20.241289+00:00 19994330.291000008583 29000000.002000030130 27870000.028000000864 3957340.875999927986 60358.325245846 2024-02-18T07:48:21.241053+00:00 19994330.287999991328 28999999.958999991417 27869999.901999998838 3953996.981000065804 60358.325257417 2024-02-18T07:48:22.240816+00:00 19994330.289999961853 29000000.019999980927 27870000.019000001252 3956379.990999937057 60358.325268988 2024-02-18T07:48:23.240579+00:00 19994330.290000081062 29000000.008000019938 27870000.037000000477 3955598.159000039101 60358.325280559 2024-02-18T07:48:24.240342+00:00 19994330.291999939829 29000000.022000011057 27870000.061999991536 3954586.822000027169 60358.325292131 2024-02-18T07:48:25.240106+00:00 19994330.289000030607 28999999.983999971300 27869999.938000008464 3957173.052999972831 60358.325303702 2024-02-18T07:48:26.239869+00:00 19994330.289000030607 28999999.980000019073 27869999.984999980778 3955235.972000002861 60358.325315273 2024-02-18T07:48:27.239631+00:00 19994330.293999910355 29000000.022999998182 27869999.984000030905 3958063.962999939919 60358.325326845 2024-02-18T07:48:28.239395+00:00 19994330.287999991328 28999999.986999988556 27870000.003999978304 3954861.984000086784 60358.325338416 2024-02-18T07:48:29.239158+00:00 19994330.290000081062 29000000.015000049025 27870000.087000008672 3954568.026999949943 60358.325349987 2024-02-18T07:48:30.238921+00:00 19994330.286999940872 28999999.992999911308 27869999.927999969572 3956375.059999942780 60358.325361559 2024-02-18T07:48:31.238684+00:00 19994330.290000081062 29000000.003000020981 27870000.040000021458 3956571.008000016212 60358.325373130 2024-02-18T07:48:32.238447+00:00 19994330.292999979109 29000000.016000028700 27870000.019999980927 3959072.935999989975 60358.325384702 2024-02-18T07:48:33.238210+00:00 19994330.291000008583 28999999.995000001043 27869999.942000031471 3960186.090000032913 60358.325396273 2024-02-18T07:48:34.237973+00:00 19994330.291999939829 28999999.970999959856 27870000.020999971777 3958510.018000007141 60358.325407844 2024-02-18T07:48:35.237737+00:00 19994330.286000009626 28999999.993000030518 27869999.967999991030 3957558.953999996185 60358.325419416 2024-02-18T07:48:36.237500+00:00 19994330.289000030607 29000000.003999948502 27870000.008999999613 3957374.922000051010 60358.325430987 2024-02-18T07:48:37.237263+00:00 19994330.292999979109 29000000.016000028700 27870000.011000040919 3961328.134999989998 60358.325442558 2024-02-18T07:48:38.237026+00:00 19994330.284999970347 28999999.955999970436 27869999.946999970824 3961345.876000000164 60358.325454129 2024-02-18T07:48:39.236789+00:00 19994330.291000008583 29000000.018000010401 27870000.038999971002 3956959.086999999825 60358.325465882 2024-02-18T07:48:40.252173+00:00 19994330.291000008583 29000000.004000071436 27869999.988000039011 3959243.942999999970 60358.325477272 2024-02-18T07:48:41.236315+00:00 19994330.291000008583 29000000.010999921709 27870000.039999961853 3960551.066000000108 60358.325489024 2024-02-18T07:48:42.251699+00:00 19994330.291000008583 28999999.996000051498 27870000.015000101179 3957927.987000000197 60358.325500415 2024-02-18T07:48:43.235841+00:00 19994330.289999961853 29000000.024999979883 27869999.973999980837 3957695.979999999981 60358.325511986 2024-02-18T07:48:44.235607+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3957664.918000000995 60358.325523558 2024-02-18T07:48:45.235367+00:00 19994330.289000030607 29000000.013000011444 27870000.010999921709 3958298.046999997925 60358.325535129 2024-02-18T07:48:46.235130+00:00 19994330.291000001132 28999999.957000020891 27869999.960000038147 3956755.064999998081 60358.325546700 2024-02-18T07:48:47.234894+00:00 19994330.285999998450 29000000.049000021070 27870000.055999990553 3953903.981000006199 60358.325558271 2024-02-18T07:48:48.234656+00:00 19994330.291999999434 28999999.985999941826 27869999.968999978155 3956316.943999997806 60358.325569843 2024-02-18T07:48:49.234420+00:00 19994330.293999988586 29000000.017999999225 27870000.029000040144 3959985.107000000775 60358.325581414 2024-02-18T07:48:50.234183+00:00 19994330.287999998778 28999999.956999998540 27869999.955000039190 3958495.859999998938 60358.325592985 2024-02-18T07:48:51.233946+00:00 19994330.290000010282 29000000.032999988645 27869999.993999961764 3960249.064999998081 60358.325604557 2024-02-18T07:48:52.233709+00:00 19994330.289999991655 29000000.040999989957 27870000.050999999046 3957632.006999998819 60358.325616128 2024-02-18T07:48:53.233472+00:00 19994330.288000021130 28999999.949000000954 27869999.970000028610 3961216.006999998819 60358.325627699 2024-02-18T07:48:54.233235+00:00 19994330.288999971002 28999999.989000018686 27870000.014999989420 3957892.944000006188 60358.325639271 2024-02-18T07:48:55.232998+00:00 19994330.292000029236 29000000.037000000477 27869999.985999941826 3956527.126000002027 60358.325650842 2024-02-18T07:48:56.232762+00:00 19994330.291999999434 28999999.997999999672 27870000.028000000864 3954447.919000000227 60358.325662414 2024-02-18T07:48:57.232525+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3954045.040999994148 60358.325673985 2024-02-18T07:48:58.232287+00:00 19994330.295000020415 28999999.970000028610 27869999.963999990374 3960979.974999994040 60358.325685556 2024-02-18T07:48:59.232051+00:00 19994330.286000009626 29000000.031000021845 27870000.013999998569 3951304.018000007141 60358.325697128 2024-02-18T07:49:00.231814+00:00 19994330.288999971002 28999999.983999971300 27870000.000000000000 3957289.927000001073 60358.325708699 2024-02-18T07:49:01.231577+00:00 19994330.287999991328 29000000.027000010014 27870000.030999999493 3960022.943000004161 60358.325720270 2024-02-18T07:49:02.231340+00:00 19994330.294000029564 28999999.966000020504 27869999.962000001222 3959067.098999992013 60358.325732023 2024-02-18T07:49:03.246724+00:00 19994330.287999991328 29000000.022999998182 27870000.033999990672 3960023.960000007879 60358.325743413 2024-02-18T07:49:04.230866+00:00 19994330.291000008583 29000000.014999989420 27869999.955000009388 3963440.080999999773 60358.325755165 2024-02-18T07:49:05.246251+00:00 19994330.291999999434 28999999.964999970049 27869999.998999979347 3960924.945999994874 60358.325766555 2024-02-18T07:49:06.230393+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3955964.944000006188 60358.325778307 2024-02-18T07:49:07.245777+00:00 19994330.291000008583 29000000.000000000000 27869999.965999990702 3953462.971999987960 60358.325789698 2024-02-18T07:49:08.229918+00:00 19994330.287999991328 28999999.993000030518 27870000.037000000477 3960957.955000013113 60358.325801450 2024-02-18T07:49:09.245303+00:00 19994330.287999991328 29000000.049000021070 27870000.041000008583 3955888.051999986172 60358.325812841 2024-02-18T07:49:10.229445+00:00 19994330.290000021458 28999999.936999920756 27869999.971000019461 3955177.091000006068 60358.325824593 2024-02-18T07:49:11.244829+00:00 19994330.291999999434 29000000.017000079155 27869999.912000000477 3960613.993000001181 60358.325835983 2024-02-18T07:49:12.228971+00:00 19994330.291000008583 28999999.972999930382 27869999.999000009149 3951667.963999987114 60358.325847736 2024-02-18T07:49:13.244355+00:00 19994330.291000008583 29000000.020000100136 27870000.046999990940 3957799.976000010967 60358.325859126 2024-02-18T07:49:14.228497+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3955529.045000017155 60358.325870878 2024-02-18T07:49:15.243882+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3955817.968999981880 60358.325882269 2024-02-18T07:49:16.228023+00:00 19994330.291000008583 29000000.050999999046 27870000.053000029176 3955138.110000013839 60358.325894021 2024-02-18T07:49:17.243408+00:00 19994330.287999991328 28999999.952999949455 27869999.991000000387 3953461.871999979019 60358.325905412 2024-02-18T07:49:18.227549+00:00 19994330.288999918848 28999999.965000029653 27869999.999999940395 3957583.046000003815 60358.325917164 2024-02-18T07:49:19.242934+00:00 19994330.294000029564 29000000.037999991328 27869999.978000041097 3955066.029000014067 60358.325928554 2024-02-18T07:49:20.227076+00:00 19994330.292000059038 29000000.019000049680 27870000.016000028700 3959014.025000005960 60358.325940306 2024-02-18T07:49:21.242460+00:00 19994330.286999940872 28999999.975999951363 27869999.977999929339 3959170.998999983072 60358.325951697 2024-02-18T07:49:22.226602+00:00 19994330.292000059038 29000000.011000040919 27869999.981000069529 3955202.004999995232 60358.325963449 2024-02-18T07:49:23.241986+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3960239.965000004042 60358.325975020 2024-02-18T07:49:24.241749+00:00 19994330.287000060081 29000000.038999918848 27870000.064000010490 3957220.078999996185 60358.325986592 2024-02-18T07:49:25.241512+00:00 19994330.288999918848 28999999.966000080109 27869999.947999950498 3957894.881999998819 60358.325998163 2024-02-18T07:49:26.241276+00:00 19994330.292000059038 29000000.006999999285 27870000.042000059038 3955953.912000000011 60358.326009735 2024-02-18T07:49:27.241039+00:00 19994330.296000000089 29000000.017999999225 27869999.980999950320 3958662.138000010978 60358.326021306 2024-02-18T07:49:28.240802+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3957316.046999990940 60358.326032877 2024-02-18T07:49:29.240564+00:00 19994330.291000008583 28999999.986000020057 27869999.967000011355 3951113.942000002135 60358.326044448 2024-02-18T07:49:30.240328+00:00 19994330.286999940872 29000000.024999979883 27869999.995000001043 3953042.006000012159 60358.326056019 2024-02-18T07:49:31.240091+00:00 19994330.289999961853 28999999.942000001669 27869999.977000001818 3955110.042999982834 60358.326067591 2024-02-18T07:49:32.239854+00:00 19994330.289000030607 29000000.015999998897 27870000.019000049680 3954918.024000018835 60358.326079162 2024-02-18T07:49:33.239617+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3954097.863000005018 60358.326090734 2024-02-18T07:49:34.239380+00:00 19994330.291000008583 29000000.031000021845 27870000.070999979973 3955282.072999984026 60358.326102305 2024-02-18T07:49:35.239144+00:00 19994330.289999961853 28999999.969999969006 27869999.948000069708 3954212.914999992121 60358.326113876 2024-02-18T07:49:36.238907+00:00 19994330.290000081062 28999999.996000051498 27869999.998999949545 3950619.098000019789 60358.326125448 2024-02-18T07:49:37.238669+00:00 19994330.284999970347 28999999.954999979585 27869999.930999990553 3962386.070999979973 60358.326137019 2024-02-18T07:49:38.238433+00:00 19994330.294000029564 29000000.039999961853 27870000.048000000417 3952509.927000015974 60358.326148590 2024-02-18T07:49:39.238196+00:00 19994330.286999940872 29000000.050000008196 27870000.025999989361 3956153.933999984991 60358.326160162 2024-02-18T07:49:40.237959+00:00 19994330.289000000805 28999999.933000031859 27869999.983000010252 3953550.923999994993 60358.326171552 2024-02-18T07:49:41.222101+00:00 19994330.293000001460 29000000.020999971777 27869999.956999991089 3956171.073000013828 60358.326183304 2024-02-18T07:49:42.237485+00:00 19994330.287000000477 28999999.986000001431 27870000.052000019699 3957529.062000005972 60358.326194695 2024-02-18T07:49:43.221627+00:00 19994330.293000001460 29000000.027000069618 27870000.023999989033 3959501.893999993801 60358.326206447 2024-02-18T07:49:44.237012+00:00 19994330.290999989957 29000000.000999931246 27869999.990000009537 3954160.039999992121 60358.326217838 2024-02-18T07:49:45.221152+00:00 19994330.290000010282 28999999.960999969393 27869999.935999989510 3955817.912999988068 60358.326229590 2024-02-18T07:49:46.236537+00:00 19994330.287999998778 29000000.035000089556 27870000.062999989837 3954123.142000020016 60358.326241161 2024-02-18T07:49:47.236300+00:00 19994330.289999991655 29000000.013000011444 27869999.979000028223 3953989.919000030030 60358.326252732 2024-02-18T07:49:48.236063+00:00 19994330.289000000805 29000000.021999958903 27870000.015999969095 3961173.994999945164 60358.326264304 2024-02-18T07:49:49.235827+00:00 19994330.291000008583 28999999.935000058264 27869999.958000000566 3955463.001000047196 60358.326275875 2024-02-18T07:49:50.235590+00:00 19994330.292999979109 29000000.009999990463 27870000.037000000477 3954545.092999995220 60358.326287446 2024-02-18T07:49:51.235353+00:00 19994330.291000008583 29000000.024999979883 27869999.977999988943 3956757.064000010025 60358.326299017 2024-02-18T07:49:52.235116+00:00 19994330.287999991328 28999999.973999980837 27870000.064000010490 3952876.944999992847 60358.326310589 2024-02-18T07:49:53.234880+00:00 19994330.287999991328 29000000.021999958903 27869999.950999978930 3958828.967000008095 60358.326322160 2024-02-18T07:49:54.234643+00:00 19994330.292000059038 28999999.976000070572 27869999.970000028610 3953250.019999980927 60358.326333731 2024-02-18T07:49:55.234405+00:00 19994330.288999971002 29000000.047999981791 27870000.101000010967 3955816.094999969006 60358.326345303 2024-02-18T07:49:56.234169+00:00 19994330.290000021458 28999999.945999979973 27869999.868000030518 3954740.831000030041 60358.326356874 2024-02-18T07:49:57.233931+00:00 19994330.287999991328 29000000.022000070661 27870000.070999979973 3951900.048999965191 60358.326368446 2024-02-18T07:49:58.233695+00:00 19994330.293999969959 28999999.995999928564 27869999.985999941826 3954619.018000007141 60358.326380017 2024-02-18T07:49:59.233458+00:00 19994330.288000050932 28999999.998000029474 27869999.975000020117 3956585.030000030994 60358.326391588 2024-02-18T07:50:00.233220+00:00 19994330.292999979109 28999999.988000039011 27870000.047999981791 3959129.990999997128 60358.326403160 2024-02-18T07:50:01.232984+00:00 19994330.287000000477 29000000.015999909490 27869999.933000091463 3956651.009000002872 60358.326414731 2024-02-18T07:50:02.232746+00:00 19994330.289999961853 28999999.978000041097 27870000.046999931335 3953505.988999962807 60358.326426302 2024-02-18T07:50:03.232510+00:00 19994330.287000000477 29000000.002999998629 27869999.942999958992 3953557.000000000000 60358.326437874 2024-02-18T07:50:04.232273+00:00 19994330.291999999434 29000000.037000000477 27870000.039000030607 3955966.986000000965 60358.326449445 2024-02-18T07:50:05.232036+00:00 19994330.293000038713 28999999.969999998808 27870000.013000011444 3957184.948000013828 60358.326461016 2024-02-18T07:50:06.231800+00:00 19994330.289999961853 28999999.997999999672 27870000.016999959946 3954572.018000007141 60358.326472587 2024-02-18T07:50:07.231563+00:00 19994330.290000081062 29000000.008999999613 27869999.958000060171 3953718.056999980938 60358.326484159 2024-02-18T07:50:08.231326+00:00 19994330.288999918848 28999999.995000001043 27870000.016999959946 3957889.913000047207 60358.326495730 2024-02-18T07:50:09.231089+00:00 19994330.290000081062 29000000.030000001192 27869999.965000029653 3959205.988999962807 60358.326507482 2024-02-18T07:50:10.246473+00:00 19994330.288999918848 28999999.981000009924 27870000.024999979883 3954189.017000020016 60358.326518873 2024-02-18T07:50:11.230615+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3952418.959999979008 60358.326530625 2024-02-18T07:50:12.246000+00:00 19994330.292000059038 28999999.970000028610 27870000.013000011444 3949785.078999996185 60358.326542016 2024-02-18T07:50:13.230141+00:00 19994330.289000030607 29000000.040000021458 27870000.020000100136 3955401.078000009060 60358.326553768 2024-02-18T07:50:14.245526+00:00 19994330.291000008583 28999999.979999959469 27869999.981999989599 3953768.928000032902 60358.326565158 2024-02-18T07:50:15.229667+00:00 19994330.289999961853 28999999.991999980062 27870000.044999960810 3954760.004000008106 60358.326576910 2024-02-18T07:50:16.245052+00:00 19994330.289000030607 28999999.996000051498 27869999.940999999642 3955376.917999982834 60358.326588301 2024-02-18T07:50:17.229194+00:00 19994330.291000008583 29000000.005999978632 27870000.035000000149 3960779.024999976158 60358.326600053 2024-02-18T07:50:18.244578+00:00 19994330.286999940872 28999999.989000018686 27870000.013000000268 3954539.050000011921 60358.326611443 2024-02-18T07:50:19.228719+00:00 19994330.291000008583 29000000.004999998957 27869999.989000011235 3955222.101000010967 60358.326623196 2024-02-18T07:50:20.244104+00:00 19994330.289000030607 28999999.998999949545 27870000.008000001311 3958751.828999996185 60358.326634586 2024-02-18T07:50:21.228246+00:00 19994330.291000008583 29000000.004000071436 27869999.944999989122 3953541.038999975193 60358.326646338 2024-02-18T07:50:22.243631+00:00 19994330.294999960810 29000000.025999899954 27870000.041000008583 3955449.900000036228 60358.326657729 2024-02-18T07:50:23.227773+00:00 19994330.286000009626 28999999.969000101089 27870000.012999981642 3958779.075999975204 60358.326669481 2024-02-18T07:50:24.243157+00:00 19994330.291999939829 28999999.990999940783 27869999.960000008345 3952047.087999999989 60358.326680872 2024-02-18T07:50:25.227298+00:00 19994330.289000030607 29000000.044000029564 27870000.038999971002 3953001.985000013839 60358.326692624 2024-02-18T07:50:26.242683+00:00 19994330.291000008583 28999999.983999971300 27870000.016000028700 3953489.944000006188 60358.326704014 2024-02-18T07:50:27.226825+00:00 19994330.286000009626 28999999.991000059992 27869999.987999979407 3949061.046999990940 60358.326715766 2024-02-18T07:50:28.242209+00:00 19994330.294000029564 29000000.025999899954 27870000.020000040531 3952680.935999989975 60358.326727157 2024-02-18T07:50:29.226350+00:00 19994330.288999918848 29000000.005000110716 27869999.973999980837 3950132.121999979019 60358.326738909 2024-02-18T07:50:30.241735+00:00 19994330.294000029564 28999999.949999928474 27870000.004000011832 3954749.985000013839 60358.326750299 2024-02-18T07:50:31.225877+00:00 19994330.284000039101 28999999.990000009537 27869999.983999971300 3952920.898999989033 60358.326762052 2024-02-18T07:50:32.241261+00:00 19994330.291000008583 29000000.019000049680 27870000.015000049025 3952631.974000037182 60358.326773623 2024-02-18T07:50:33.241024+00:00 19994330.288999918848 29000000.008999940008 27869999.988999959081 3950776.008000016212 60358.326785194 2024-02-18T07:50:34.240787+00:00 19994330.289999999106 28999999.973000049591 27870000.046999990940 3952115.993999958038 60358.326796765 2024-02-18T07:50:35.240550+00:00 19994330.291000001132 29000000.015999909490 27869999.912000000477 3951735.127000033855 60358.326808337 2024-02-18T07:50:36.240314+00:00 19994330.291000001132 28999999.993000030518 27869999.996999979019 3951152.033999979030 60358.326819908 2024-02-18T07:50:37.240076+00:00 19994330.289999991655 29000000.016000028700 27870000.085000038147 3953337.898000001907 60358.326831480 2024-02-18T07:50:38.239841+00:00 19994330.292000010610 29000000.009999990463 27869999.981999989599 3955884.093999981880 60358.326843051 2024-02-18T07:50:39.239603+00:00 19994330.287000000477 29000000.013999938965 27869999.960999969393 3955455.956000030041 60358.326854622 2024-02-18T07:50:40.239366+00:00 19994330.289999991655 28999999.971999999136 27869999.994000080973 3953676.965999960899 60358.326866194 2024-02-18T07:50:41.239129+00:00 19994330.286000009626 28999999.969999991357 27870000.001999970526 3948658.990000010002 60358.326877584 2024-02-18T07:50:42.223271+00:00 19994330.292999979109 29000000.039000000805 27869999.983999971300 3951029.989000021946 60358.326889336 2024-02-18T07:50:43.238655+00:00 19994330.291999999434 29000000.023000020534 27870000.019000049680 3952474.085999966133 60358.326900727 2024-02-18T07:50:44.222797+00:00 19994330.288000021130 28999999.994999971241 27869999.998000029474 3947992.931000053883 60358.326912479 2024-02-18T07:50:45.238181+00:00 19994330.293999999762 29000000.006000008434 27870000.029999971390 3952712.021999955177 60358.326923870 2024-02-18T07:50:46.222324+00:00 19994330.288000021130 29000000.000000000000 27869999.993000030518 3952991.974000037182 60358.326935622 2024-02-18T07:50:47.237708+00:00 19994330.289999961853 28999999.979999989271 27870000.005999919027 3951307.007999957073 60358.326947012 2024-02-18T07:50:48.221850+00:00 19994330.287999991328 28999999.981000039726 27869999.945000048727 3955734.058000028133 60358.326958764 2024-02-18T07:50:49.237234+00:00 19994330.290000021458 29000000.012999951839 27870000.056999921799 3952397.908999979030 60358.326970155 2024-02-18T07:50:50.221376+00:00 19994330.290000021458 29000000.040000021458 27869999.966000080109 3949676.119000018109 60358.326981907 2024-02-18T07:50:51.236760+00:00 19994330.288999971002 28999999.953000009060 27870000.034999970347 3950774.975000023842 60358.326993297 2024-02-18T07:50:52.220902+00:00 19994330.291999999434 29000000.004999998957 27869999.993999961764 3954011.870999991894 60358.327005050 2024-02-18T07:50:53.236287+00:00 19994330.291999999434 28999999.999000009149 27869999.985000010580 3952624.984999955166 60358.327016621 2024-02-18T07:50:54.236050+00:00 19994330.289000030607 28999999.987999979407 27869999.988000039011 3951889.058000088204 60358.327028192 2024-02-18T07:50:55.235813+00:00 19994330.287000000477 29000000.037999991328 27870000.013999998569 3956036.976999998093 60358.327039763 2024-02-18T07:50:56.235576+00:00 19994330.291000008583 29000000.007000029087 27870000.019999999553 3952240.056999921799 60358.327051335 2024-02-18T07:50:57.235339+00:00 19994330.289999961853 28999999.983000040054 27869999.988000009209 3952888.901000022888 60358.327062906 2024-02-18T07:50:58.235102+00:00 19994330.290000021458 28999999.986999988556 27869999.971000000834 3955162.074000000954 60358.327074477 2024-02-18T07:50:59.234865+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3951595.978000044823 60358.327086049 2024-02-18T07:51:00.234629+00:00 19994330.295999940485 28999999.986999988556 27870000.010000020266 3952950.051999927033 60358.327097620 2024-02-18T07:51:01.234391+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3954513.898000001907 60358.327109192 2024-02-18T07:51:02.234155+00:00 19994330.284999970347 29000000.018000010401 27869999.975999981165 3954709.072000027169 60358.327120763 2024-02-18T07:51:03.233918+00:00 19994330.292000059038 28999999.965000029653 27870000.013000011444 3954538.970999956131 60358.327132334 2024-02-18T07:51:04.233680+00:00 19994330.289999961853 29000000.011999960989 27869999.984000030905 3958174.035000085831 60358.327143906 2024-02-18T07:51:05.233443+00:00 19994330.287999991328 29000000.029000040144 27870000.017999950796 3951688.009999989998 60358.327155477 2024-02-18T07:51:06.233207+00:00 19994330.290000081062 28999999.962000008672 27869999.983000040054 3956099.964999914169 60358.327167048 2024-02-18T07:51:07.232970+00:00 19994330.294999960810 29000000.004999998957 27870000.023999989033 3957337.008000016212 60358.327178620 2024-02-18T07:51:08.232733+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3955194.100000023842 60358.327190191 2024-02-18T07:51:09.232496+00:00 19994330.292999979109 28999999.978000041097 27869999.922999981791 3950608.991999983788 60358.327201762 2024-02-18T07:51:10.232259+00:00 19994330.289000030607 28999999.981999989599 27870000.017000019550 3957042.863000034820 60358.327213333 2024-02-18T07:51:11.232022+00:00 19994330.289999961853 29000000.044999960810 27869999.982999980450 3950213.110000013839 60358.327224905 2024-02-18T07:51:12.231786+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3956550.755999923218 60358.327236476 2024-02-18T07:51:13.231548+00:00 19994330.289000030607 28999999.987999919802 27869999.974999960512 3955383.161000012886 60358.327248048 2024-02-18T07:51:14.231311+00:00 19994330.292999979109 29000000.032999988645 27870000.059000018984 3952998.062000035774 60358.327259619 2024-02-18T07:51:15.231075+00:00 19994330.287999991328 28999999.937000039965 27869999.977000001818 3951232.975999950897 60358.327271190 2024-02-18T07:51:16.230838+00:00 19994330.292000059038 29000000.057999968529 27870000.034999970347 3955567.922000051010 60358.327282942 2024-02-18T07:51:17.246222+00:00 19994330.289999961853 28999999.977000001818 27869999.971000079066 3952867.042999982834 60358.327294333 2024-02-18T07:51:18.230364+00:00 19994330.289999961853 29000000.024000000209 27870000.003000020981 3951049.062999964226 60358.327306085 2024-02-18T07:51:19.245748+00:00 19994330.288000110537 28999999.964000001550 27869999.953999999911 3951163.972000002861 60358.327317475 2024-02-18T07:51:20.229890+00:00 19994330.289999961853 29000000.029999990016 27870000.031999949366 3955043.947000027169 60358.327329228 2024-02-18T07:51:21.245275+00:00 19994330.291999939829 28999999.952000018209 27869999.988000039011 3955220.143000007141 60358.327340618 2024-02-18T07:51:22.229416+00:00 19994330.287000060081 29000000.031999979168 27869999.998000029474 3955147.878000020981 60358.327352370 2024-02-18T07:51:23.244800+00:00 19994330.294000029564 28999999.985000010580 27870000.007999900728 3952901.001000047196 60358.327363761 2024-02-18T07:51:24.228943+00:00 19994330.291999939829 29000000.032999988645 27870000.053000088781 3952078.082999945153 60358.327375513 2024-02-18T07:51:25.244327+00:00 19994330.286000009626 28999999.986000001431 27869999.940999981016 3948056.985000013839 60358.327386904 2024-02-18T07:51:26.228469+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3953473.906999946106 60358.327398656 2024-02-18T07:51:27.243853+00:00 19994330.289999961853 29000000.046000000089 27870000.070999979973 3949787.094000101089 60358.327410046 2024-02-18T07:51:28.227995+00:00 19994330.285999998450 28999999.969999969006 27869999.952999949455 3955903.031999946106 60358.327421798 2024-02-18T07:51:29.243379+00:00 19994330.289999999106 28999999.999000009149 27870000.029999971390 3956455.861000061035 60358.327433189 2024-02-18T07:51:30.227521+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3950783.076999903191 60358.327444941 2024-02-18T07:51:31.242906+00:00 19994330.293000001460 28999999.954999979585 27869999.935000058264 3956826.888000010978 60358.327456332 2024-02-18T07:51:32.227048+00:00 19994330.287999998778 29000000.037999991328 27869999.947000030428 3954678.171000003815 60358.327468084 2024-02-18T07:51:33.242431+00:00 19994330.289000000805 29000000.017000019550 27870000.054999999702 3953974.865000010002 60358.327479474 2024-02-18T07:51:34.226574+00:00 19994330.290999978781 29000000.013999938965 27870000.002000000328 3952376.044999957085 60358.327491227 2024-02-18T07:51:35.241958+00:00 19994330.288000021130 28999999.995000001043 27870000.014999989420 3952147.071000099182 60358.327502617 2024-02-18T07:51:36.226100+00:00 19994330.291999999434 28999999.985000010580 27870000.000000000000 3953655.911999940872 60358.327514369 2024-02-18T07:51:37.241484+00:00 19994330.289999991655 28999999.986999988556 27869999.942000020295 3955737.111999989022 60358.327525760 2024-02-18T07:51:38.225626+00:00 19994330.293999999762 28999999.976000070572 27870000.016999989748 3953586.930000067223 60358.327537511 2024-02-18T07:51:39.241011+00:00 19994330.286000009626 28999999.977000001818 27870000.029000010341 3954323.970999956131 60358.327549083 2024-02-18T07:51:40.240774+00:00 19994330.293999969959 29000000.046999931335 27870000.008999969810 3953421.011000037193 60358.327560654 2024-02-18T07:51:41.240536+00:00 19994330.287000000477 28999999.975000020117 27870000.020000010729 3948672.006999969017 60358.327572226 2024-02-18T07:51:42.240300+00:00 19994330.289000030607 29000000.029999971390 27869999.947999980301 3947497.054999948014 60358.327583616 2024-02-18T07:51:43.224441+00:00 19994330.289999961853 28999999.984000090510 27869999.995999988168 3952140.012000083923 60358.327595368 2024-02-18T07:51:44.239826+00:00 19994330.289000030607 29000000.019999980927 27870000.050000008196 3952445.921000003815 60358.327606759 2024-02-18T07:51:45.223967+00:00 19994330.291999999434 28999999.996999979019 27869999.934999998659 3958456.087000011932 60358.327618511 2024-02-18T07:51:46.239351+00:00 19994330.291000008583 28999999.988000039011 27870000.039000030607 3955379.944000006188 60358.327629901 2024-02-18T07:51:47.223494+00:00 19994330.292999979109 29000000.039999961853 27870000.021999958903 3953585.969999908935 60358.327641654 2024-02-18T07:51:48.238878+00:00 19994330.287999991328 28999999.947999950498 27870000.027000010014 3947040.114000082016 60358.327653044 2024-02-18T07:51:49.223020+00:00 19994330.287000000477 28999999.970000028610 27869999.888999998569 3954657.875000000000 60358.327664796 2024-02-18T07:51:50.238405+00:00 19994330.287000000477 29000000.064000010490 27870000.072000030428 3951211.120999931823 60358.327676187 2024-02-18T07:51:51.222546+00:00 19994330.291000008583 29000000.032999988645 27870000.044999960810 3950651.853999971878 60358.327687939 2024-02-18T07:51:52.237930+00:00 19994330.292999979109 28999999.958999991417 27869999.903000060469 3949457.045000075828 60358.327699330 2024-02-18T07:51:53.222072+00:00 19994330.287000000477 28999999.991999980062 27870000.056999921799 3945153.008000016212 60358.327711082 2024-02-18T07:51:54.237457+00:00 19994330.292999979109 28999999.989000000060 27869999.962000008672 3950259.019999980927 60358.327722472 2024-02-18T07:51:55.221599+00:00 19994330.291000008583 28999999.991999998689 27870000.037000060081 3949685.021999955177 60358.327734224 2024-02-18T07:51:56.236982+00:00 19994330.287000060081 29000000.037000000477 27870000.008000019938 3953184.968999981880 60358.327745615 2024-02-18T07:51:57.221125+00:00 19994330.291000008583 28999999.978999998420 27869999.962000008672 3949142.050000071991 60358.327757367 2024-02-18T07:51:58.236509+00:00 19994330.287999991328 28999999.991999980062 27870000.033999919891 3953336.921000003815 60358.327768757 2024-02-18T07:51:59.220651+00:00 19994330.292999979109 29000000.001000020653 27869999.973999980837 3948736.018000007141 60358.327780510 2024-02-18T07:52:00.236035+00:00 19994330.286999940872 29000000.002999991179 27870000.027000069618 3954873.934999942780 60358.327792081 2024-02-18T07:52:01.235799+00:00 19994330.293000098318 29000000.013000011444 27869999.958999991417 3949872.116000055801 60358.327803652 2024-02-18T07:52:02.235561+00:00 19994330.288999918848 29000000.011999960989 27870000.026000019163 3950763.995000004768 60358.327815223 2024-02-18T07:52:03.235324+00:00 19994330.294000029564 29000000.004000011832 27870000.004999998957 3954973.988999962807 60358.327826795 2024-02-18T07:52:04.235088+00:00 19994330.284999970347 28999999.995999988168 27869999.978999968618 3955668.039999961853 60358.327838366 2024-02-18T07:52:05.234851+00:00 19994330.291000008583 28999999.969000041485 27870000.013000011444 3955790.950000048149 60358.327849938 2024-02-18T07:52:06.234614+00:00 19994330.289000030607 28999999.992999970913 27869999.995999928564 3949721.931999921799 60358.327861509 2024-02-18T07:52:07.234377+00:00 19994330.289000030607 29000000.020000040531 27870000.017000079155 3957351.950000048149 60358.327873081 2024-02-18T07:52:08.234141+00:00 19994330.291000008583 28999999.991000000387 27869999.960999969393 3955353.149000049103 60358.327884652 2024-02-18T07:52:09.233904+00:00 19994330.293999910355 29000000.002999961376 27869999.970999959856 3949177.992999910843 60358.327896223 2024-02-18T07:52:10.233666+00:00 19994330.287000060081 28999999.993000030518 27870000.050999999046 3950137.007000089157 60358.327907794 2024-02-18T07:52:11.233429+00:00 19994330.289999961853 29000000.000999990851 27869999.977000001818 3952070.991999983788 60358.327919366 2024-02-18T07:52:12.233193+00:00 19994330.287999991328 29000000.037999991328 27870000.072000000626 3954883.954999924172 60358.327930937 2024-02-18T07:52:13.232957+00:00 19994330.292000059038 28999999.971999999136 27869999.956999998540 3951890.999000072014 60358.327942508 2024-02-18T07:52:14.232719+00:00 19994330.286000009626 29000000.049000021070 27869999.974999990314 3956571.065999985207 60358.327954079 2024-02-18T07:52:15.232482+00:00 19994330.291999939829 28999999.952000018209 27870000.027000010014 3950768.978999971878 60358.327965651 2024-02-18T07:52:16.232245+00:00 19994330.292999979109 28999999.996999979019 27870000.008000001311 3955465.034000039101 60358.327977222 2024-02-18T07:52:17.232009+00:00 19994330.287999991328 29000000.016999959946 27869999.997000008821 3954087.904999970924 60358.327988794 2024-02-18T07:52:18.231771+00:00 19994330.291000008583 29000000.001000050455 27869999.975999981165 3956350.065000057220 60358.328000365 2024-02-18T07:52:19.231534+00:00 19994330.290000081062 28999999.995999928564 27870000.059999998659 3948828.005999923218 60358.328011937 2024-02-18T07:52:20.231297+00:00 19994330.291000008583 28999999.981999989599 27869999.971000019461 3951195.968000053894 60358.328023508 2024-02-18T07:52:21.231059+00:00 19994330.285000000149 29000000.016000028700 27869999.964000020176 3952100.957000017166 60358.328035079 2024-02-18T07:52:22.230823+00:00 19994330.293000001460 29000000.019000049680 27870000.058999959379 3947704.061999917030 60358.328046650 2024-02-18T07:52:23.230587+00:00 19994330.291999999434 28999999.977999929339 27869999.956000030041 3956895.956000090111 60358.328058403 2024-02-18T07:52:24.245971+00:00 19994330.289000000805 29000000.001000050455 27870000.020999971777 3948305.110999941826 60358.328069793 2024-02-18T07:52:25.230112+00:00 19994330.291999999434 28999999.993999961764 27869999.958999991417 3950115.904999970924 60358.328081545 2024-02-18T07:52:26.245497+00:00 19994330.287999998778 28999999.961000081152 27870000.028000000864 3954151.991999983788 60358.328092935 2024-02-18T07:52:27.229638+00:00 19994330.289000000805 29000000.059999939054 27869999.994000021368 3949063.050000071991 60358.328104688 2024-02-18T07:52:28.245024+00:00 19994330.289000000805 28999999.944000009447 27869999.944999989122 3956730.970000029076 60358.328116078 2024-02-18T07:52:29.229165+00:00 19994330.288999971002 29000000.022999998182 27870000.028000000864 3955594.106999992859 60358.328127830 2024-02-18T07:52:30.244549+00:00 19994330.292000029236 28999999.973999980837 27870000.051999989897 3955330.843999981880 60358.328139221 2024-02-18T07:52:31.228692+00:00 19994330.288999971002 29000000.030999999493 27869999.970000028610 3955745.011000037193 60358.328150973 2024-02-18T07:52:32.244076+00:00 19994330.292000029236 29000000.002000000328 27870000.049999948591 3957426.982999920845 60358.328162364 2024-02-18T07:52:33.228218+00:00 19994330.291999999434 29000000.017000000924 27870000.016000028700 3951420.024999976158 60358.328174116 2024-02-18T07:52:34.243602+00:00 19994330.289999961853 28999999.959999989718 27869999.940000060946 3952645.048000096809 60358.328185506 2024-02-18T07:52:35.227744+00:00 19994330.287000000477 29000000.057999998331 27870000.016999959946 3954189.000999927986 60358.328197259 2024-02-18T07:52:36.243128+00:00 19994330.291000008583 28999999.971000019461 27869999.977000001818 3952266.927999972831 60358.328208649 2024-02-18T07:52:37.227270+00:00 19994330.290000021458 28999999.986000001431 27869999.957000020891 3953745.050000071991 60358.328220401 2024-02-18T07:52:38.242654+00:00 19994330.287000000477 29000000.030999988317 27870000.036000009626 3951697.042999982834 60358.328231792 2024-02-18T07:52:39.226797+00:00 19994330.291000008583 28999999.989999979734 27869999.993000030518 3948847.934999942780 60358.328243363 2024-02-18T07:52:40.226559+00:00 19994330.291999999434 28999999.991000000387 27870000.012999888510 3950815.070000051986 60358.328254934 2024-02-18T07:52:41.226324+00:00 19994330.291000008583 28999999.979000028223 27870000.012000080198 3954453.924999951851 60358.328266506 2024-02-18T07:52:42.226086+00:00 19994330.288999971002 29000000.023999989033 27870000.021000031382 3953438.987000108231 60358.328278077 2024-02-18T07:52:43.225848+00:00 19994330.291999999434 29000000.014999989420 27870000.002999901772 3955516.993999958038 60358.328289649 2024-02-18T07:52:44.225611+00:00 19994330.284000039101 28999999.990000009537 27869999.999000068754 3954143.003999948967 60358.328301400 2024-02-18T07:52:45.240996+00:00 19994330.290999948978 28999999.986999988556 27869999.932999968529 3952991.988000034820 60358.328312791 2024-02-18T07:52:46.225138+00:00 19994330.292000059038 28999999.984000030905 27869999.978999968618 3952661.121999979019 60358.328324543 2024-02-18T07:52:47.240523+00:00 19994330.291000008583 29000000.022000011057 27870000.049000021070 3955211.023000001907 60358.328335933 2024-02-18T07:52:48.224664+00:00 19994330.291000008583 29000000.012999951839 27870000.000000000000 3953366.870000004768 60358.328347686 2024-02-18T07:52:49.240048+00:00 19994330.289999961853 28999999.963000059128 27870000.006999969482 3956943.988000034820 60358.328359076 2024-02-18T07:52:50.224190+00:00 19994330.286999940872 29000000.029999971390 27869999.995000001043 3957023.003000020981 60358.328370828 2024-02-18T07:52:51.239575+00:00 19994330.290000081062 28999999.937000039965 27869999.962999999523 3952124.993999958038 60358.328382219 2024-02-18T07:52:52.223717+00:00 19994330.289999961853 29000000.082999940962 27870000.052000001073 3951073.996999979019 60358.328393971 2024-02-18T07:52:53.239101+00:00 19994330.287000060081 28999999.968000050634 27869999.954999998212 3955435.052000045776 60358.328405362 2024-02-18T07:52:54.223243+00:00 19994330.293999910355 28999999.980999950320 27870000.058999989182 3955273.972999929916 60358.328417114 2024-02-18T07:52:55.238627+00:00 19994330.291000008583 29000000.022999998182 27869999.996000021696 3954846.019000052940 60358.328428504 2024-02-18T07:52:56.222769+00:00 19994330.290000081062 28999999.980000019073 27869999.984999980778 3954200.057999968994 60358.328440256 2024-02-18T07:52:57.238154+00:00 19994330.291999939829 28999999.985999941826 27869999.962999999523 3954400.884999989998 60358.328451647 2024-02-18T07:52:58.222294+00:00 19994330.286000009626 29000000.043000098318 27870000.052000019699 3952459.276000022888 60358.328463399 2024-02-18T07:52:59.237679+00:00 19994330.289999961853 28999999.967999938875 27869999.971999999136 3953541.769000052940 60358.328474790 2024-02-18T07:53:00.221822+00:00 19994330.291000008583 29000000.026000019163 27869999.969999969006 3947556.001999973785 60358.328486542 2024-02-18T07:53:01.237206+00:00 19994330.289000030607 28999999.983000040054 27870000.032999988645 3955168.947999954224 60358.328497932 2024-02-18T07:53:02.221347+00:00 19994330.289999961853 29000000.012999888510 27870000.004000011832 3950872.087000011932 60358.328509685 2024-02-18T07:53:03.236732+00:00 19994330.291000008583 29000000.017000079155 27870000.032999988645 3954130.922999978065 60358.328521075 2024-02-18T07:53:04.220873+00:00 19994330.292000059038 28999999.962999939919 27869999.940000001341 3957011.036000012886 60358.328532827 2024-02-18T07:53:05.236258+00:00 19994330.291999939829 29000000.047000050545 27870000.066000040621 3954492.003000020981 60358.328544218 2024-02-18T07:53:06.220400+00:00 19994330.282999988645 28999999.970000028610 27869999.982999980450 3960274.942000031006 60358.328555970 2024-02-18T07:53:07.235784+00:00 19994330.292000059038 28999999.998999949545 27869999.961000028998 3949945.975000023842 60358.328567541 2024-02-18T07:53:08.235547+00:00 19994330.289000030607 28999999.975000001490 27870000.037999991328 3954020.108999968041 60358.328579112 2024-02-18T07:53:09.235311+00:00 19994330.291000008583 29000000.032999999821 27869999.979999959469 3955037.034999967087 60358.328590684 2024-02-18T07:53:10.235074+00:00 19994330.289999961853 28999999.949999999255 27869999.965000029653 3952203.916000000201 60358.328602255 2024-02-18T07:53:11.234836+00:00 19994330.291999939829 29000000.041000008583 27870000.060999989510 3951231.057000000961 60358.328613827 2024-02-18T07:53:12.234599+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3957222.953999999911 60358.328625398 2024-02-18T07:53:13.234363+00:00 19994330.289000030607 29000000.021999981254 27869999.962000008672 3954265.040000000969 60358.328636969 2024-02-18T07:53:14.234126+00:00 19994330.289999961853 28999999.974000010639 27870000.018000010401 3949126.978000000119 60358.328648540 2024-02-18T07:53:15.233889+00:00 19994330.287999998778 29000000.028000000864 27870000.070999979973 3953184.000000000000 60358.328660112 2024-02-18T07:53:16.233652+00:00 19994330.287999998778 28999999.981000009924 27869999.932000041008 3950923.979999997187 60358.328671683 2024-02-18T07:53:17.233415+00:00 19994330.294000010937 29000000.022999998182 27869999.977000001818 3952226.083000003826 60358.328683254 2024-02-18T07:53:18.233179+00:00 19994330.293000001460 29000000.017000019550 27870000.065999981016 3954254.017999999225 60358.328694826 2024-02-18T07:53:19.232941+00:00 19994330.288999989629 28999999.972999989986 27869999.962000008672 3954553.886999994982 60358.328706397 2024-02-18T07:53:20.232705+00:00 19994330.287999998778 28999999.997999969870 27870000.016999959946 3951628.050000004005 60358.328717968 2024-02-18T07:53:21.232468+00:00 19994330.291000008583 29000000.039000030607 27870000.026000019163 3952589.930000000168 60358.328729540 2024-02-18T07:53:22.232231+00:00 19994330.287000000477 28999999.937999960035 27869999.927999969572 3952089.938000001013 60358.328741111 2024-02-18T07:53:23.231994+00:00 19994330.289000000805 29000000.028000000864 27870000.054000020027 3953608.069999999832 60358.328752683 2024-02-18T07:53:24.231757+00:00 19994330.289999991655 29000000.016000028700 27870000.013999938965 3950679.069999999832 60358.328764254 2024-02-18T07:53:25.231520+00:00 19994330.291999999434 28999999.971999999136 27869999.989000078291 3950169.002999999095 60358.328775825 2024-02-18T07:53:26.231282+00:00 19994330.291999999434 28999999.996999979019 27869999.975999951363 3955397.936999998987 60358.328787396 2024-02-18T07:53:27.231046+00:00 19994330.291999999434 28999999.993000030518 27870000.019999980927 3950683.144999995828 60358.328798968 2024-02-18T07:53:28.230810+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3953700.885000004899 60358.328810539 2024-02-18T07:53:29.230573+00:00 19994330.291000008583 29000000.010999921709 27870000.048999998719 3950385.929999991786 60358.328822110 2024-02-18T07:53:30.230335+00:00 19994330.288999971002 28999999.994000080973 27869999.947000000626 3952699.085000007879 60358.328833863 2024-02-18T07:53:31.245720+00:00 19994330.291000008583 29000000.016999959946 27870000.044999990612 3950222.993000001181 60358.328845253 2024-02-18T07:53:32.229862+00:00 19994330.291999999434 29000000.021000031382 27869999.998000010848 3948648.924999997020 60358.328857005 2024-02-18T07:53:33.245247+00:00 19994330.289000030607 29000000.003999948502 27869999.947999980301 3952062.141000003088 60358.328868396 2024-02-18T07:53:34.229388+00:00 19994330.289999961853 28999999.995000001043 27870000.024000018835 3949855.024999991059 60358.328880148 2024-02-18T07:53:35.244772+00:00 19994330.289000030607 28999999.995000001043 27870000.002999991179 3947198.933000013232 60358.328891538 2024-02-18T07:53:36.228914+00:00 19994330.289999961853 28999999.978000041097 27869999.971999999136 3948525.031999989878 60358.328903290 2024-02-18T07:53:37.244299+00:00 19994330.288000050932 29000000.023999929428 27870000.009999990463 3950751.929000005126 60358.328914681 2024-02-18T07:53:38.228440+00:00 19994330.290999948978 29000000.000000000000 27870000.037000000477 3949659.937999994028 60358.328926433 2024-02-18T07:53:39.243825+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3957779.091000006068 60358.328937824 2024-02-18T07:53:40.227967+00:00 19994330.291999999434 29000000.067000031471 27870000.041999999434 3947763.929000005126 60358.328949395 2024-02-18T07:53:41.227730+00:00 19994330.288000050932 28999999.937000039965 27869999.948000010103 3955023.962999999989 60358.328960966 2024-02-18T07:53:42.227493+00:00 19994330.292999979109 29000000.004999998957 27869999.987999979407 3955155.105999990832 60358.328972538 2024-02-18T07:53:43.227256+00:00 19994330.288999918848 29000000.001999970526 27870000.038000050932 3950219.033000006806 60358.328984109 2024-02-18T07:53:44.227019+00:00 19994330.291000008583 29000000.018999930471 27869999.970999959856 3954718.044999986887 60358.328995680 2024-02-18T07:53:45.226782+00:00 19994330.290000081062 29000000.013000000268 27870000.009999990463 3955642.854000002146 60358.329007252 2024-02-18T07:53:46.226545+00:00 19994330.286999940872 28999999.975000001490 27870000.008000019938 3954635.992000014056 60358.329018823 2024-02-18T07:53:47.226308+00:00 19994330.289000030607 28999999.966000009328 27869999.942999958992 3953025.074000000954 60358.329030395 2024-02-18T07:53:48.226071+00:00 19994330.294999960810 29000000.051999989897 27870000.052000049502 3952578.006999998819 60358.329041966 2024-02-18T07:53:49.225834+00:00 19994330.291000008583 28999999.983000010252 27869999.973999980837 3954430.053000003099 60358.329053537 2024-02-18T07:53:50.225598+00:00 19994330.287000060081 28999999.984000001103 27870000.016000028700 3948611.916999996174 60358.329065108 2024-02-18T07:53:51.225361+00:00 19994330.288999918848 29000000.009999990463 27870000.003999948502 3953608.030999987852 60358.329076861 2024-02-18T07:53:52.240745+00:00 19994330.292000059038 29000000.000000000000 27869999.971000079066 3953963.955999999773 60358.329088251 2024-02-18T07:53:53.224887+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3951938.048000007868 60358.329100003 2024-02-18T07:53:54.240271+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3952685.895999997854 60358.329111394 2024-02-18T07:53:55.224413+00:00 19994330.291000008583 28999999.981000009924 27869999.940999981016 3951204.009999989998 60358.329123146 2024-02-18T07:53:56.239797+00:00 19994330.289999961853 28999999.980000019073 27870000.019999980927 3948408.024000018835 60358.329134536 2024-02-18T07:53:57.223940+00:00 19994330.291000008583 29000000.010999981314 27870000.000000000000 3950159.990999997128 60358.329146288 2024-02-18T07:53:58.239324+00:00 19994330.289000030607 29000000.015999969095 27870000.029999971390 3953808.018999993801 60358.329157679 2024-02-18T07:53:59.223468+00:00 19994330.292999979109 29000000.016000028700 27869999.980000019073 3949978.956999986898 60358.329169431 2024-02-18T07:54:00.238850+00:00 19994330.287999991328 28999999.991000000387 27869999.994000080973 3952402.143000007141 60358.329180822 2024-02-18T07:54:01.222991+00:00 19994330.286999940872 28999999.996999979019 27870000.036999940872 3954471.920000017155 60358.329192574 2024-02-18T07:54:02.238376+00:00 19994330.290000081062 28999999.980000078678 27869999.981000069529 3957769.991999983788 60358.329203964 2024-02-18T07:54:03.222518+00:00 19994330.291999939829 29000000.008999940008 27870000.020999908447 3954365.010000019800 60358.329215717 2024-02-18T07:54:04.237902+00:00 19994330.290000081062 29000000.003999948502 27869999.986000061035 3957074.056999980938 60358.329227107 2024-02-18T07:54:05.222044+00:00 19994330.291999939829 29000000.013000011444 27870000.003000020981 3955355.937000005972 60358.329238859 2024-02-18T07:54:06.237429+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3951846.958999990951 60358.329250250 2024-02-18T07:54:07.221570+00:00 19994330.289000030607 28999999.957999940962 27869999.959999918938 3953833.069000006188 60358.329262002 2024-02-18T07:54:08.236955+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3950182.993000001181 60358.329273392 2024-02-18T07:54:09.221097+00:00 19994330.291999999434 29000000.031000021845 27870000.077999990433 3949419.875000000000 60358.329285144 2024-02-18T07:54:10.236481+00:00 19994330.287999998778 28999999.978000041097 27869999.954000011086 3948334.055999993812 60358.329296535 2024-02-18T07:54:11.220623+00:00 19994330.289999999106 28999999.972999930382 27869999.969999998808 3950196.973000019789 60358.329308287 2024-02-18T07:54:12.236007+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3948219.055999993812 60358.329319678 2024-02-18T07:54:13.220149+00:00 19994330.292000010610 29000000.001000050455 27870000.063999980688 3950226.061999977101 60358.329331430 2024-02-18T07:54:14.235533+00:00 19994330.285999979824 29000000.008999940008 27869999.956000000238 3952504.014000027906 60358.329343001 2024-02-18T07:54:15.235296+00:00 19994330.290000021458 28999999.956000089645 27869999.982000019401 3950566.993999987841 60358.329354573 2024-02-18T07:54:16.235059+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3949774.988999993075 60358.329366144 2024-02-18T07:54:17.234822+00:00 19994330.289999991655 28999999.993999961764 27869999.950999978930 3956156.995000004768 60358.329377715 2024-02-18T07:54:18.234586+00:00 19994330.290000021458 28999999.998000029474 27870000.017000019550 3953781.978999971878 60358.329389286 2024-02-18T07:54:19.234349+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3952411.027000010014 60358.329400858 2024-02-18T07:54:20.234112+00:00 19994330.290999978781 28999999.982999920845 27869999.981000009924 3954068.997000039089 60358.329412429 2024-02-18T07:54:21.233874+00:00 19994330.291000008583 29000000.004999998957 27870000.049000021070 3954114.935999989975 60358.329424000 2024-02-18T07:54:22.233638+00:00 19994330.287999991328 29000000.034000001848 27870000.009999990463 3950229.027999997139 60358.329435572 2024-02-18T07:54:23.233401+00:00 19994330.291999999434 28999999.964000001550 27869999.968999978155 3955988.046000003815 60358.329447143 2024-02-18T07:54:24.233163+00:00 19994330.286000009626 29000000.035999998450 27869999.981000009924 3951994.009000002872 60358.329458714 2024-02-18T07:54:25.232927+00:00 19994330.290000021458 28999999.975000008941 27870000.030000030994 3947884.926999986172 60358.329470286 2024-02-18T07:54:26.232691+00:00 19994330.289999961853 29000000.012999981642 27869999.993000030518 3952961.082000017166 60358.329481857 2024-02-18T07:54:27.232453+00:00 19994330.294000029564 29000000.034000009298 27870000.017999891192 3950443.000000000000 60358.329493429 2024-02-18T07:54:28.232217+00:00 19994330.290000021458 28999999.986999988556 27869999.982000108808 3951121.927999972831 60358.329505000 2024-02-18T07:54:29.231980+00:00 19994330.290999948978 28999999.988000009209 27870000.002999901772 3956478.030000030994 60358.329516571 2024-02-18T07:54:30.231743+00:00 19994330.289000030607 29000000.021999981254 27870000.022000070661 3953786.986999989022 60358.329528143 2024-02-18T07:54:31.231505+00:00 19994330.290000021458 28999999.987000048161 27870000.010999921709 3947715.931999980938 60358.329539714 2024-02-18T07:54:32.231269+00:00 19994330.287999991328 28999999.979999959469 27869999.961000081152 3950021.148000001907 60358.329551285 2024-02-18T07:54:33.231032+00:00 19994330.287999991328 29000000.012000020593 27870000.069999929518 3953361.897000014782 60358.329562856 2024-02-18T07:54:34.230795+00:00 19994330.292999979109 28999999.972999989986 27869999.938000079244 3953635.091000020970 60358.329574428 2024-02-18T07:54:35.230559+00:00 19994330.289999961853 29000000.017000019550 27870000.041000008583 3948556.886999965180 60358.329585999 2024-02-18T07:54:36.230322+00:00 19994330.292000059038 29000000.029999971390 27870000.022999878973 3950772.031000018120 60358.329597570 2024-02-18T07:54:37.230085+00:00 19994330.286999940872 28999999.976000010967 27869999.939000010490 3954899.953999996185 60358.329609322 2024-02-18T07:54:38.245469+00:00 19994330.290000081062 28999999.973999980837 27870000.032000061125 3953013.024999976158 60358.329620713 2024-02-18T07:54:39.229611+00:00 19994330.288999918848 29000000.000000059605 27869999.944000009447 3947591.143000007141 60358.329632465 2024-02-18T07:54:40.244995+00:00 19994330.292000059038 29000000.022999998182 27870000.028999920934 3954330.888999999035 60358.329643856 2024-02-18T07:54:41.229137+00:00 19994330.287999991328 29000000.005999919027 27870000.046000000089 3953330.097999989986 60358.329655427 2024-02-18T07:54:42.228900+00:00 19994330.292000059038 28999999.988000039011 27869999.977000001818 3954120.879000008106 60358.329666998 2024-02-18T07:54:43.228663+00:00 19994330.289999961853 28999999.991999980062 27869999.991000059992 3953481.063000022899 60358.329678570 2024-02-18T07:54:44.228426+00:00 19994330.292000059038 29000000.019999980927 27870000.004999998957 3953047.977999985218 60358.329690141 2024-02-18T07:54:45.228189+00:00 19994330.285999890417 28999999.985000010580 27870000.004999998957 3957601.055000007153 60358.329701712 2024-02-18T07:54:46.227952+00:00 19994330.289000030607 28999999.986000061035 27869999.980000000447 3953151.962000011932 60358.329713284 2024-02-18T07:54:47.227715+00:00 19994330.292000059038 29000000.049999948591 27869999.993999999017 3953886.037999988068 60358.329724855 2024-02-18T07:54:48.227479+00:00 19994330.287999991328 28999999.970999959856 27870000.035000000149 3949440.921999990940 60358.329736426 2024-02-18T07:54:49.227242+00:00 19994330.291000008583 28999999.993000030518 27869999.969000000507 3958307.069000006188 60358.329747998 2024-02-18T07:54:50.227004+00:00 19994330.291000008583 29000000.009999990463 27870000.035000011325 3951759.012000023853 60358.329759569 2024-02-18T07:54:51.226768+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3951538.885999978054 60358.329771141 2024-02-18T07:54:52.226530+00:00 19994330.292999979109 28999999.999000068754 27869999.988000009209 3952682.092999995220 60358.329782712 2024-02-18T07:54:53.226294+00:00 19994330.284999970347 28999999.971999999136 27869999.980999980122 3954557.945999979973 60358.329794283 2024-02-18T07:54:54.226057+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3953704.039000033867 60358.329805854 2024-02-18T07:54:55.225820+00:00 19994330.289000030607 28999999.992999911308 27870000.021000031382 3951934.034999967087 60358.329817425 2024-02-18T07:54:56.225583+00:00 19994330.291000008583 28999999.997000098228 27869999.958999991417 3953921.879999995232 60358.329828997 2024-02-18T07:54:57.225346+00:00 19994330.291999939829 28999999.996999979019 27870000.015999969095 3959266.985000013839 60358.329840568 2024-02-18T07:54:58.225110+00:00 19994330.293000098318 28999999.985000010580 27869999.986999988556 3960054.069999992847 60358.329852320 2024-02-18T07:54:59.240494+00:00 19994330.285999890417 29000000.024999998510 27870000.004999998957 3954753.016000031959 60358.329863711 2024-02-18T07:55:00.224636+00:00 19994330.293000098318 29000000.000000000000 27869999.993000030518 3949538.005999981891 60358.329875463 2024-02-18T07:55:01.240020+00:00 19994330.284999970347 28999999.995999988168 27870000.003000020981 3952272.031000018120 60358.329886854 2024-02-18T07:55:02.224162+00:00 19994330.293000001460 28999999.984999999404 27870000.022999998182 3956521.925999999046 60358.329898606 2024-02-18T07:55:03.239546+00:00 19994330.285999998450 29000000.041000008583 27870000.010999981314 3952324.108999968041 60358.329909996 2024-02-18T07:55:04.223688+00:00 19994330.291999999434 28999999.988000009209 27869999.967999991030 3955431.904000043869 60358.329921748 2024-02-18T07:55:05.239073+00:00 19994330.289999991655 28999999.982999980450 27870000.014999989420 3955163.944000006188 60358.329933139 2024-02-18T07:55:06.223214+00:00 19994330.291000008583 28999999.996000021696 27870000.046000000089 3955701.120999991894 60358.329944891 2024-02-18T07:55:07.238599+00:00 19994330.289999991655 29000000.001000020653 27869999.962000008672 3952794.990999997128 60358.329956282 2024-02-18T07:55:08.222741+00:00 19994330.288000021130 29000000.018999990076 27870000.011000040919 3955860.896999955177 60358.329968034 2024-02-18T07:55:09.238124+00:00 19994330.290999978781 28999999.981000009924 27869999.952999949455 3956585.059000014793 60358.329979424 2024-02-18T07:55:10.222266+00:00 19994330.290000021458 28999999.984999950975 27870000.027000069618 3952459.018999993801 60358.329991177 2024-02-18T07:55:11.237651+00:00 19994330.288999971002 29000000.041000008583 27869999.966999888420 3952057.929000020027 60358.330002567 2024-02-18T07:55:12.221793+00:00 19994330.291000008583 29000000.004000011832 27870000.033000111580 3953253.018000007141 60358.330014319 2024-02-18T07:55:13.237177+00:00 19994330.288000021130 28999999.957000020891 27869999.981999989599 3949813.125999987125 60358.330025710 2024-02-18T07:55:14.221319+00:00 19994330.292999979109 29000000.037999991328 27870000.000999931246 3954904.840000032913 60358.330037462 2024-02-18T07:55:15.236704+00:00 19994330.289999991655 28999999.962999999523 27870000.024999979883 3950381.084999979008 60358.330048853 2024-02-18T07:55:16.220846+00:00 19994330.291999999434 28999999.999000009149 27869999.956000089645 3952780.003000020981 60358.330060604 2024-02-18T07:55:17.236230+00:00 19994330.284000039101 29000000.016000028700 27870000.018999930471 3953788.969999969006 60358.330071995 2024-02-18T07:55:18.220371+00:00 19994330.296999990940 29000000.018999930471 27870000.016000028700 3954280.998000026215 60358.330083747 2024-02-18T07:55:19.235756+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3951592.966999948025 60358.330095319 2024-02-18T07:55:20.235519+00:00 19994330.288999971002 29000000.028000000864 27869999.970000028610 3953340.050000011921 60358.330106890 2024-02-18T07:55:21.235282+00:00 19994330.290000021458 28999999.996999979019 27870000.056999921799 3951883.978000044823 60358.330118461 2024-02-18T07:55:22.235045+00:00 19994330.291000008583 29000000.004999998957 27869999.979000091553 3951746.061999977101 60358.330130032 2024-02-18T07:55:23.234809+00:00 19994330.291999999434 28999999.968999978155 27869999.977999929339 3956004.893999993801 60358.330141604 2024-02-18T07:55:24.234571+00:00 19994330.286000009626 28999999.978000041097 27869999.983000040054 3954013.103000044823 60358.330153175 2024-02-18T07:55:25.234334+00:00 19994330.290999948978 29000000.026999950409 27870000.039000000805 3955025.945999979973 60358.330164746 2024-02-18T07:55:26.234098+00:00 19994330.290000021458 28999999.998000029474 27869999.969000000507 3958105.027999997139 60358.330176318 2024-02-18T07:55:27.233861+00:00 19994330.288999971002 29000000.014999989420 27870000.030999999493 3956010.985999941826 60358.330187889 2024-02-18T07:55:28.233624+00:00 19994330.289000030607 28999999.985000010580 27869999.964999999851 3953898.963999987114 60358.330199460 2024-02-18T07:55:29.233387+00:00 19994330.294000029564 29000000.001999970526 27869999.981999989599 3955862.022000073921 60358.330211032 2024-02-18T07:55:30.233150+00:00 19994330.288999918848 29000000.030000090599 27869999.974999990314 3956195.003000020981 60358.330222603 2024-02-18T07:55:31.232913+00:00 19994330.291000008583 28999999.954999919981 27870000.025000009686 3952001.064000010025 60358.330234175 2024-02-18T07:55:32.232676+00:00 19994330.287000060081 29000000.035000089556 27870000.025000009686 3955496.949999928009 60358.330245746 2024-02-18T07:55:33.232439+00:00 19994330.289000030607 28999999.972999930382 27870000.015999969095 3954331.927000045776 60358.330257317 2024-02-18T07:55:34.232202+00:00 19994330.290999889374 29000000.037000060081 27869999.987000048161 3953404.079999924172 60358.330268708 2024-02-18T07:55:35.216344+00:00 19994330.289000030607 28999999.983999971300 27870000.028999980539 3957966.967000008095 60358.330280460 2024-02-18T07:55:36.231728+00:00 19994330.294000029564 29000000.010000001639 27869999.966000020504 3950133.058000088204 60358.330291850 2024-02-18T07:55:37.215871+00:00 19994330.289000030607 28999999.958000000566 27869999.965999960899 3953448.935999989975 60358.330303602 2024-02-18T07:55:38.231255+00:00 19994330.288999918848 29000000.025999989361 27870000.051999989897 3950936.080999969970 60358.330314993 2024-02-18T07:55:39.215397+00:00 19994330.290000081062 28999999.984000001103 27869999.964000049978 3954333.927999972831 60358.330326745 2024-02-18T07:55:40.230781+00:00 19994330.291999939829 29000000.048999991268 27870000.041999999434 3953318.039999961853 60358.330338136 2024-02-18T07:55:41.214923+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3947947.993000030983 60358.330349888 2024-02-18T07:55:42.230308+00:00 19994330.289000030607 29000000.006999999285 27870000.013999998569 3952172.947000027169 60358.330361459 2024-02-18T07:55:43.230070+00:00 19994330.292999979109 28999999.967000011355 27869999.943999949843 3952517.097000002861 60358.330373031 2024-02-18T07:55:44.229833+00:00 19994330.289000030607 29000000.041000008583 27870000.014000058174 3957155.881000041962 60358.330384602 2024-02-18T07:55:45.229596+00:00 19994330.291000008583 28999999.989999949932 27870000.036999940872 3954500.027999997139 60358.330396173 2024-02-18T07:55:46.229359+00:00 19994330.289999961853 29000000.018000010401 27869999.984000090510 3957771.978999971878 60358.330407744 2024-02-18T07:55:47.229123+00:00 19994330.289000030607 28999999.979000028223 27870000.038999918848 3953822.975999950897 60358.330419316 2024-02-18T07:55:48.228886+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3953629.126000047196 60358.330430887 2024-02-18T07:55:49.228649+00:00 19994330.291000008583 29000000.042999979109 27870000.045000080019 3952910.932999968994 60358.330442458 2024-02-18T07:55:50.228412+00:00 19994330.291999939829 28999999.973999980837 27869999.953999999911 3961019.962000011932 60358.330454030 2024-02-18T07:55:51.228175+00:00 19994330.289000030607 29000000.012000020593 27869999.990000009537 3952734.072000027169 60358.330465601 2024-02-18T07:55:52.227939+00:00 19994330.291000008583 29000000.000999990851 27870000.029999971390 3955698.970999956131 60358.330477173 2024-02-18T07:55:53.227701+00:00 19994330.289999961853 28999999.997000038624 27869999.934000018984 3952470.055999993812 60358.330488744 2024-02-18T07:55:54.227464+00:00 19994330.292000059038 28999999.978999968618 27870000.050999999046 3955786.957000017166 60358.330500315 2024-02-18T07:55:55.227227+00:00 19994330.286000009626 29000000.028000000864 27869999.970999959856 3953258.950000048149 60358.330511887 2024-02-18T07:55:56.226991+00:00 19994330.289999999106 29000000.006000038236 27869999.985000010580 3951548.049999951851 60358.330523458 2024-02-18T07:55:57.226754+00:00 19994330.289000000805 28999999.936999920756 27869999.996999979019 3949121.990000010002 60358.330535029 2024-02-18T07:55:58.226516+00:00 19994330.291999999434 29000000.014000058174 27870000.024000048637 3950433.039000033867 60358.330546601 2024-02-18T07:55:59.226280+00:00 19994330.293000001460 29000000.032999988645 27870000.026999950409 3951688.911999940872 60358.330558172 2024-02-18T07:56:00.226043+00:00 19994330.289000000805 28999999.962999939919 27869999.968000050634 3951046.044000030030 60358.330569743 2024-02-18T07:56:01.225806+00:00 19994330.290000010282 29000000.034000039101 27870000.028000000864 3955612.889999986161 60358.330581314 2024-02-18T07:56:02.225569+00:00 19994330.286999989301 28999999.990000009537 27870000.003999948502 3955087.154000043869 60358.330592886 2024-02-18T07:56:03.225332+00:00 19994330.291000008583 28999999.995000001043 27869999.945999998599 3960577.041999936104 60358.330604457 2024-02-18T07:56:04.225095+00:00 19994330.289000000805 28999999.991999980062 27870000.021999999881 3959638.006000041962 60358.330616029 2024-02-18T07:56:05.224858+00:00 19994330.287999991328 29000000.011999960989 27870000.010000009090 3952906.919000030030 60358.330627780 2024-02-18T07:56:06.240243+00:00 19994330.291999999434 29000000.000000000000 27870000.003999989480 3955098.051999927033 60358.330639171 2024-02-18T07:56:07.224384+00:00 19994330.293000008911 29000000.030000090599 27870000.084999989718 3960772.968000053894 60358.330650923 2024-02-18T07:56:08.239769+00:00 19994330.290999978781 28999999.960999969393 27869999.932999998331 3956897.098999977112 60358.330662314 2024-02-18T07:56:09.223910+00:00 19994330.289000030607 29000000.008000019938 27869999.960999999195 3951381.894000052940 60358.330674066 2024-02-18T07:56:10.239295+00:00 19994330.287000000477 29000000.018999930471 27870000.056000020355 3956453.021999955177 60358.330685456 2024-02-18T07:56:11.223437+00:00 19994330.289999961853 28999999.994000080973 27869999.949999991804 3956158.036999940872 60358.330697209 2024-02-18T07:56:12.238821+00:00 19994330.290000021458 29000000.008999940008 27870000.000999990851 3956815.924000024796 60358.330708599 2024-02-18T07:56:13.222963+00:00 19994330.288999971002 28999999.991000000387 27869999.986000001431 3952630.008000016212 60358.330720351 2024-02-18T07:56:14.238348+00:00 19994330.292000059038 29000000.025000009686 27870000.068000018597 3959201.840999960899 60358.330731742 2024-02-18T07:56:15.222490+00:00 19994330.288999971002 28999999.986999988556 27869999.945999979973 3955342.212000011932 60358.330743494 2024-02-18T07:56:16.237873+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3953355.012000083923 60358.330754885 2024-02-18T07:56:17.222016+00:00 19994330.291999999434 28999999.985000010580 27869999.941000040621 3954040.926999927033 60358.330766636 2024-02-18T07:56:18.237400+00:00 19994330.290000021458 29000000.005999978632 27870000.092999991030 3950045.023000001907 60358.330778027 2024-02-18T07:56:19.221542+00:00 19994330.287999991328 28999999.960999999195 27869999.919999960810 3954098.945000051986 60358.330789779 2024-02-18T07:56:20.236926+00:00 19994330.288999971002 29000000.037000000477 27869999.981000009924 3954662.010999917984 60358.330801170 2024-02-18T07:56:21.221068+00:00 19994330.291999999434 28999999.970999989659 27870000.021000031382 3952393.043000102043 60358.330812922 2024-02-18T07:56:22.236452+00:00 19994330.289999961853 29000000.024000048637 27870000.032999988645 3950591.051999927033 60358.330824312 2024-02-18T07:56:23.220595+00:00 19994330.289000030607 28999999.992999970913 27869999.975000020117 3952692.935999989975 60358.330836065 2024-02-18T07:56:24.235978+00:00 19994330.289999961853 28999999.991000000387 27869999.980000019073 3953645.021000028122 60358.330847455 2024-02-18T07:56:25.220120+00:00 19994330.289000030607 28999999.997000038624 27870000.019999980927 3957841.960999966133 60358.330859207 2024-02-18T07:56:26.235505+00:00 19994330.290000081062 29000000.005999978632 27870000.003999948502 3957382.072000027169 60358.330870778 2024-02-18T07:56:27.235268+00:00 19994330.288999918848 28999999.988999959081 27869999.981999989599 3956740.914999961853 60358.330882350 2024-02-18T07:56:28.235031+00:00 19994330.291000008583 28999999.994000021368 27870000.022999998182 3954336.000000000000 60358.330893921 2024-02-18T07:56:29.234794+00:00 19994330.289999961853 29000000.056999981403 27870000.054000020027 3956652.104000092018 60358.330905492 2024-02-18T07:56:30.234557+00:00 19994330.292000059038 28999999.953000009060 27869999.935999989510 3951775.944000006188 60358.330917064 2024-02-18T07:56:31.234321+00:00 19994330.291000008583 28999999.996999979019 27869999.986000061035 3959514.969999908935 60358.330928635 2024-02-18T07:56:32.234083+00:00 19994330.289000030607 28999999.966000080109 27869999.988999959081 3954864.969000101089 60358.330940207 2024-02-18T07:56:33.233846+00:00 19994330.287999991328 29000000.059000018984 27870000.037999991328 3954566.033999919891 60358.330951778 2024-02-18T07:56:34.233610+00:00 19994330.289999961853 28999999.992999911308 27870000.003000020981 3953467.894999980927 60358.330963349 2024-02-18T07:56:35.233373+00:00 19994330.289000030607 28999999.977000001818 27870000.055999990553 3953077.078000069130 60358.330974740 2024-02-18T07:56:36.217515+00:00 19994330.289999961853 29000000.035000089556 27869999.922000050545 3952174.016999959946 60358.330986492 2024-02-18T07:56:37.232899+00:00 19994330.289999961853 28999999.981999989599 27870000.008999940008 3955446.049000024796 60358.330997882 2024-02-18T07:56:38.217040+00:00 19994330.292000059038 28999999.992999911308 27869999.970999959856 3957962.968999981880 60358.331009635 2024-02-18T07:56:39.232425+00:00 19994330.291000008583 29000000.025000099093 27869999.977000001818 3959017.027000070084 60358.331021025 2024-02-18T07:56:40.216566+00:00 19994330.289000030607 29000000.005999919027 27870000.055999990553 3953494.931999921799 60358.331032777 2024-02-18T07:56:41.231952+00:00 19994330.289999961853 28999999.981000069529 27869999.983000040054 3956040.996000051033 60358.331044168 2024-02-18T07:56:42.216093+00:00 19994330.289999961853 29000000.000999931246 27870000.034000001848 3950672.978999971878 60358.331055920 2024-02-18T07:56:43.231477+00:00 19994330.287999991328 29000000.021000031382 27870000.015000000596 3957910.026000022888 60358.331067311 2024-02-18T07:56:44.215619+00:00 19994330.291000008583 29000000.024000048637 27869999.996000010520 3957270.003999948967 60358.331079063 2024-02-18T07:56:45.231004+00:00 19994330.291000008583 28999999.987999919802 27870000.037999991328 3952278.057999968994 60358.331090453 2024-02-18T07:56:46.215145+00:00 19994330.290000081062 29000000.009999990463 27869999.981000009924 3955881.965000032913 60358.331102205 2024-02-18T07:56:47.230529+00:00 19994330.290999889374 28999999.942000031471 27869999.964999999851 3955986.911000012886 60358.331113596 2024-02-18T07:56:48.214672+00:00 19994330.287000060081 28999999.994000080973 27869999.960999999195 3954729.024999976158 60358.331125348 2024-02-18T07:56:49.230056+00:00 19994330.289999961853 29000000.003999948502 27870000.002000000328 3953897.165000081062 60358.331136919 2024-02-18T07:56:50.229820+00:00 19994330.289999999106 29000000.019999999553 27870000.067999988794 3950473.950999975204 60358.331148490 2024-02-18T07:56:51.229582+00:00 19994330.289999999106 29000000.013000000268 27869999.946000039577 3954360.944000006188 60358.331160062 2024-02-18T07:56:52.229345+00:00 19994330.291000008583 29000000.011999990791 27870000.031999949366 3953400.973999977112 60358.331171633 2024-02-18T07:56:53.229109+00:00 19994330.289999991655 28999999.963000010699 27869999.962000008672 3956397.970999956131 60358.331183204 2024-02-18T07:56:54.228871+00:00 19994330.289000000805 28999999.996000010520 27870000.020000040531 3951434.073000072967 60358.331194776 2024-02-18T07:56:55.228634+00:00 19994330.293999981135 28999999.998999979347 27870000.024999979883 3952996.975999950897 60358.331206347 2024-02-18T07:56:56.228397+00:00 19994330.287000000477 29000000.004000011832 27869999.962000008672 3954611.976000071038 60358.331217919 2024-02-18T07:56:57.228161+00:00 19994330.287000000477 29000000.026999980211 27870000.006999969482 3957682.019999980927 60358.331229490 2024-02-18T07:56:58.227924+00:00 19994330.292000029236 28999999.986999988556 27870000.008999999613 3953434.963999987114 60358.331241061 2024-02-18T07:56:59.227687+00:00 19994330.292999979109 28999999.975000020117 27869999.991999980062 3957573.151000022888 60358.331252633 2024-02-18T07:57:00.227450+00:00 19994330.289000000805 29000000.026000019163 27870000.037999991328 3950479.911999940872 60358.331264204 2024-02-18T07:57:01.227213+00:00 19994330.289000000805 28999999.962999999523 27869999.976000070572 3957159.044000030030 60358.331275775 2024-02-18T07:57:02.226976+00:00 19994330.289999991655 29000000.062999960035 27869999.959999918938 3956704.013000010978 60358.331287347 2024-02-18T07:57:03.226739+00:00 19994330.290000021458 28999999.962999999523 27870000.041000008583 3951335.868000030983 60358.331298918 2024-02-18T07:57:04.226503+00:00 19994330.288999971002 29000000.020000040531 27870000.020000100136 3956334.009999989998 60358.331310489 2024-02-18T07:57:05.226266+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3954695.106999992859 60358.331322060 2024-02-18T07:57:06.226029+00:00 19994330.289999961853 28999999.953000009060 27870000.001999970526 3956924.970999956131 60358.331333632 2024-02-18T07:57:07.225792+00:00 19994330.289000030607 29000000.028000060469 27869999.957999940962 3952433.935999989975 60358.331345203 2024-02-18T07:57:08.225555+00:00 19994330.291999999434 28999999.993999961764 27870000.018000010401 3956609.049000024796 60358.331356775 2024-02-18T07:57:09.225318+00:00 19994330.292999979109 28999999.993999961764 27870000.029000040144 3955161.067999958992 60358.331368346 2024-02-18T07:57:10.225081+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3954408.899000049103 60358.331380098 2024-02-18T07:57:11.240465+00:00 19994330.290000021458 29000000.011000040919 27869999.993999961764 3956546.062999964226 60358.331391489 2024-02-18T07:57:12.224607+00:00 19994330.288999971002 28999999.980000019073 27870000.016999959946 3954824.024000049103 60358.331403241 2024-02-18T07:57:13.239992+00:00 19994330.290000021458 29000000.018999930471 27869999.974000100046 3951370.009999989998 60358.331414631 2024-02-18T07:57:14.224134+00:00 19994330.288999971002 28999999.981999989599 27870000.030999898911 3947495.919999957085 60358.331426383 2024-02-18T07:57:15.239518+00:00 19994330.293000038713 29000000.007000088692 27869999.925999999046 3957798.080000042915 60358.331437774 2024-02-18T07:57:16.223659+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3949997.880999923218 60358.331449526 2024-02-18T07:57:17.239044+00:00 19994330.291999939829 28999999.981999989599 27870000.015000101179 3953190.048000096809 60358.331460916 2024-02-18T07:57:18.223186+00:00 19994330.289000030607 28999999.994000080973 27869999.944999929518 3953779.950999975204 60358.331472669 2024-02-18T07:57:19.238570+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3959196.057999968994 60358.331484059 2024-02-18T07:57:20.222712+00:00 19994330.289000030607 28999999.963999990374 27869999.980999998748 3951413.075000048149 60358.331495811 2024-02-18T07:57:21.238096+00:00 19994330.287999991328 29000000.016999959946 27869999.951999999583 3953746.939999938011 60358.331507202 2024-02-18T07:57:22.222238+00:00 19994330.286999940872 29000000.016000028700 27870000.077000010759 3961155.032000064850 60358.331518954 2024-02-18T07:57:23.237622+00:00 19994330.295000080019 28999999.990000009537 27869999.932000000030 3957248.949999928009 60358.331530345 2024-02-18T07:57:24.221764+00:00 19994330.289999961853 28999999.998999949545 27870000.030999988317 3953930.063000082970 60358.331542097 2024-02-18T07:57:25.237148+00:00 19994330.289999961853 29000000.021000031382 27870000.019000019878 3955334.904999970924 60358.331553487 2024-02-18T07:57:26.221291+00:00 19994330.290000081062 28999999.958999991417 27869999.996999979019 3953955.082999945153 60358.331565239 2024-02-18T07:57:27.236675+00:00 19994330.288999918848 29000000.037999998778 27870000.038000021130 3955589.920000075828 60358.331576630 2024-02-18T07:57:28.220817+00:00 19994330.288000110537 28999999.989000000060 27869999.953999999911 3957045.115000010002 60358.331588382 2024-02-18T07:57:29.236201+00:00 19994330.290999889374 28999999.996999990195 27869999.993000000715 3953976.856999992859 60358.331599772 2024-02-18T07:57:30.220343+00:00 19994330.290000081062 28999999.954000011086 27870000.034999970347 3953003.052999972831 60358.331611525 2024-02-18T07:57:31.235729+00:00 19994330.288999918848 29000000.008999988437 27869999.969000041485 3959396.014999986161 60358.331622915 2024-02-18T07:57:32.219869+00:00 19994330.295000080019 29000000.029000010341 27870000.027000010014 3953213.930999993812 60358.331634667 2024-02-18T07:57:33.235254+00:00 19994330.289000030607 29000000.007999990135 27869999.972999989986 3957181.095000029076 60358.331646238 2024-02-18T07:57:34.235016+00:00 19994330.288999918848 28999999.973000019789 27870000.007999960333 3953879.939000010025 60358.331657810 2024-02-18T07:57:35.234779+00:00 19994330.287999991328 29000000.034000009298 27870000.038000050932 3953540.980000019073 60358.331669381 2024-02-18T07:57:36.234542+00:00 19994330.290000081062 28999999.983999971300 27869999.954999979585 3954811.000999927986 60358.331680772 2024-02-18T07:57:37.218685+00:00 19994330.287999991328 29000000.014999989420 27870000.059999998659 3958607.042000054847 60358.331692524 2024-02-18T07:57:38.234069+00:00 19994330.291000008583 28999999.998000029474 27869999.950999978930 3956215.957999945153 60358.331703914 2024-02-18T07:57:39.218211+00:00 19994330.291000008583 28999999.962000008672 27869999.988000039011 3954436.001000047196 60358.331715667 2024-02-18T07:57:40.233595+00:00 19994330.293999910355 29000000.046000000089 27870000.019999980927 3957214.026999949943 60358.331727057 2024-02-18T07:57:41.217737+00:00 19994330.287000060081 28999999.973999980837 27869999.978000041097 3953698.904999999795 60358.331738809 2024-02-18T07:57:42.233122+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3959040.114999998827 60358.331750200 2024-02-18T07:57:43.217264+00:00 19994330.293999999762 29000000.009999990463 27869999.930999990553 3958379.940000000875 60358.331761952 2024-02-18T07:57:44.232647+00:00 19994330.285999998450 28999999.990000009537 27870000.018000010401 3952195.065000000875 60358.331773343 2024-02-18T07:57:45.216789+00:00 19994330.291000001132 28999999.988000039011 27870000.026000019163 3953050.020999997854 60358.331785094 2024-02-18T07:57:46.232174+00:00 19994330.291000001132 29000000.067999958992 27870000.059999939054 3955295.045000001788 60358.331796485 2024-02-18T07:57:47.216316+00:00 19994330.293000001460 28999999.944000009447 27869999.949000000954 3953607.908999998122 60358.331808237 2024-02-18T07:57:48.231700+00:00 19994330.289000000805 29000000.034000039101 27870000.001000050455 3955147.014000001829 60358.331819628 2024-02-18T07:57:49.215842+00:00 19994330.290999989957 29000000.010999921709 27870000.000000000000 3954497.058999999892 60358.331831380 2024-02-18T07:57:50.231226+00:00 19994330.286000009626 28999999.960000038147 27869999.957000020891 3950018.002999999095 60358.331842770 2024-02-18T07:57:51.215368+00:00 19994330.290999978781 29000000.014999989420 27870000.041999939829 3953211.968000002205 60358.331854523 2024-02-18T07:57:52.230752+00:00 19994330.289000000805 29000000.001999970526 27870000.017000079155 3952500.917999998201 60358.331865913 2024-02-18T07:57:53.214894+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3953883.109999998938 60358.331877665 2024-02-18T07:57:54.230279+00:00 19994330.289000000805 28999999.973999980837 27870000.016999959946 3953752.913000002969 60358.331889056 2024-02-18T07:57:55.214420+00:00 19994330.289999991655 29000000.024999979883 27869999.965000029653 3953066.955999999773 60358.331900808 2024-02-18T07:57:56.229805+00:00 19994330.289999991655 28999999.975000020117 27870000.000000000000 3954287.114999995101 60358.331912379 2024-02-18T07:57:57.229569+00:00 19994330.289000030607 29000000.034000039101 27870000.009000059217 3955897.968000002205 60358.331923950 2024-02-18T07:57:58.229332+00:00 19994330.292999979109 28999999.977999929339 27870000.025999899954 3949201.959000005852 60358.331935522 2024-02-18T07:57:59.229094+00:00 19994330.286000009626 29000000.000000000000 27869999.964999999851 3950977.118999987841 60358.331947093 2024-02-18T07:58:00.228857+00:00 19994330.291999999434 29000000.027000069618 27870000.008999999613 3956955.816000000108 60358.331958665 2024-02-18T07:58:01.228620+00:00 19994330.291000008583 28999999.953999999911 27869999.978000000119 3958740.124000012875 60358.331970236 2024-02-18T07:58:02.228384+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3955133.941000000108 60358.331981807 2024-02-18T07:58:03.228146+00:00 19994330.292999979109 29000000.033999919891 27870000.061999991536 3951439.012999997009 60358.331993379 2024-02-18T07:58:04.227910+00:00 19994330.289000030607 28999999.980000000447 27869999.926000028849 3959103.047999992967 60358.332004950 2024-02-18T07:58:05.227673+00:00 19994330.289999961853 29000000.001999989152 27869999.982999980450 3953768.973000004888 60358.332016521 2024-02-18T07:58:06.227436+00:00 19994330.287000000477 28999999.990000009537 27870000.055999990553 3956491.015000001062 60358.332028093 2024-02-18T07:58:07.227199+00:00 19994330.291999999434 29000000.057000000030 27870000.005999978632 3955905.002000004053 60358.332039664 2024-02-18T07:58:08.226962+00:00 19994330.289000030607 28999999.959999989718 27869999.978000041097 3955007.861000000965 60358.332051235 2024-02-18T07:58:09.226725+00:00 19994330.287999931723 29000000.008999999613 27870000.018999990076 3956325.035999997985 60358.332062806 2024-02-18T07:58:10.226488+00:00 19994330.294000029564 28999999.969000011683 27869999.992999970913 3957878.082000001799 60358.332074378 2024-02-18T07:58:11.226252+00:00 19994330.291000008583 29000000.033999979496 27870000.021000031382 3950512.086999997031 60358.332085949 2024-02-18T07:58:12.226015+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3952509.991999999154 60358.332097521 2024-02-18T07:58:13.225777+00:00 19994330.290000081062 29000000.012000020593 27870000.059999998659 3948861.982999994885 60358.332109092 2024-02-18T07:58:14.225541+00:00 19994330.288999918848 29000000.011999960989 27870000.009999990463 3959819.969000012148 60358.332120663 2024-02-18T07:58:15.225303+00:00 19994330.287000060081 28999999.996000051498 27869999.949000000954 3953574.002999991179 60358.332132235 2024-02-18T07:58:16.225067+00:00 19994330.294999960810 28999999.979999959469 27870000.022999998182 3953682.046999990940 60358.332143806 2024-02-18T07:58:17.224830+00:00 19994330.292000059038 29000000.013000011444 27870000.006999969482 3954892.939000010025 60358.332155377 2024-02-18T07:58:18.224593+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3957467.932000011206 60358.332166948 2024-02-18T07:58:19.224356+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3956109.094999998808 60358.332178701 2024-02-18T07:58:20.239740+00:00 19994330.288999918848 28999999.962000008672 27870000.009999990463 3954636.083999990951 60358.332190091 2024-02-18T07:58:21.223883+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3954386.854000002146 60358.332201843 2024-02-18T07:58:22.239267+00:00 19994330.292000059038 29000000.013000011444 27869999.950000051409 3954836.006999998819 60358.332213234 2024-02-18T07:58:23.223409+00:00 19994330.287000060081 29000000.001999970526 27870000.003999948502 3955798.088999987114 60358.332224986 2024-02-18T07:58:24.238793+00:00 19994330.288999918848 29000000.013000011444 27869999.996999979019 3954821.960999995004 60358.332236377 2024-02-18T07:58:25.222935+00:00 19994330.292000059038 28999999.965999960899 27870000.009999990463 3958119.096000016201 60358.332248129 2024-02-18T07:58:26.238319+00:00 19994330.289999961853 29000000.021000031382 27870000.019000049680 3950493.900000005960 60358.332259519 2024-02-18T07:58:27.222461+00:00 19994330.292999979109 29000000.006000038236 27870000.001000050455 3952568.954999982845 60358.332271271 2024-02-18T07:58:28.237845+00:00 19994330.287999991328 29000000.026999950409 27869999.991999980062 3954255.048000007868 60358.332282662 2024-02-18T07:58:29.221987+00:00 19994330.289000030607 28999999.978999968618 27870000.014999989420 3955513.948000013828 60358.332294414 2024-02-18T07:58:30.237371+00:00 19994330.289000030607 28999999.988000039011 27869999.960000038147 3949041.003999977838 60358.332305805 2024-02-18T07:58:31.221514+00:00 19994330.289999961853 28999999.981999989599 27869999.989999890327 3955521.960000007879 60358.332317557 2024-02-18T07:58:32.236898+00:00 19994330.292000059038 29000000.011999960989 27870000.015000101179 3954665.041999996174 60358.332328947 2024-02-18T07:58:33.221039+00:00 19994330.288999918848 29000000.019000049680 27870000.024999979883 3951839.055000007153 60358.332340700 2024-02-18T07:58:34.236425+00:00 19994330.290000081062 28999999.963999990374 27869999.926999930292 3953180.960000007879 60358.332352090 2024-02-18T07:58:35.220566+00:00 19994330.291000008583 29000000.032000061125 27869999.993000030518 3951416.956999986898 60358.332363842 2024-02-18T07:58:36.235951+00:00 19994330.289999961853 28999999.975999951363 27870000.029999971390 3955919.108999996912 60358.332375233 2024-02-18T07:58:37.220092+00:00 19994330.289000000805 29000000.054999951273 27870000.052000001073 3955583.920000017155 60358.332386804 2024-02-18T07:58:38.219855+00:00 19994330.289999999106 28999999.990000009537 27869999.949999999255 3955792.007999985944 60358.332398375 2024-02-18T07:58:39.219618+00:00 19994330.289999999106 28999999.995000001043 27870000.059999998659 3952269.956999986898 60358.332409947 2024-02-18T07:58:40.219381+00:00 19994330.289000000805 28999999.990000009537 27869999.938999999315 3954728.030000001192 60358.332421518 2024-02-18T07:58:41.219144+00:00 19994330.293000001460 28999999.949000000954 27870000.008000019938 3951878.020999997854 60358.332433089 2024-02-18T07:58:42.218907+00:00 19994330.289000000805 28999999.992999989539 27870000.001999970526 3957040.965000004042 60358.332444842 2024-02-18T07:58:43.234292+00:00 19994330.290000010282 29000000.043000008911 27870000.010000020266 3961257.999000012875 60358.332456232 2024-02-18T07:58:44.218433+00:00 19994330.289999991655 28999999.996999990195 27870000.026999980211 3956642.030000001192 60358.332467984 2024-02-18T07:58:45.233818+00:00 19994330.287000000477 29000000.007999990135 27870000.003000020981 3953450.108999996912 60358.332479374 2024-02-18T07:58:46.217960+00:00 19994330.289999991655 28999999.969999998808 27869999.944000009447 3953118.879999995232 60358.332491127 2024-02-18T07:58:47.233344+00:00 19994330.293000008911 29000000.048000011593 27870000.051999989897 3948854.064999998081 60358.332502517 2024-02-18T07:58:48.217486+00:00 19994330.289000000805 28999999.958000000566 27870000.019999980927 3952666.907999991905 60358.332514269 2024-02-18T07:58:49.232871+00:00 19994330.290999978781 28999999.998000029474 27869999.947000030428 3953835.989000021946 60358.332525660 2024-02-18T07:58:50.217013+00:00 19994330.291000008583 29000000.005999978632 27869999.964999970049 3954447.098999977112 60358.332537412 2024-02-18T07:58:51.232396+00:00 19994330.290000021458 29000000.017000019550 27870000.058000031859 3948206.875000000000 60358.332548803 2024-02-18T07:58:52.216538+00:00 19994330.287000000477 28999999.994999948889 27869999.976000010967 3956186.009000002872 60358.332560555 2024-02-18T07:58:53.231923+00:00 19994330.289999961853 28999999.976000010967 27870000.023999989033 3950617.115000010002 60358.332571945 2024-02-18T07:58:54.216065+00:00 19994330.289000030607 29000000.012000020593 27869999.991999980062 3953813.936999977101 60358.332583698 2024-02-18T07:58:55.231449+00:00 19994330.291999999434 29000000.013000011444 27870000.028000000864 3952814.976999998093 60358.332595088 2024-02-18T07:58:56.215591+00:00 19994330.292999979109 28999999.991000000387 27869999.929000020027 3955604.042000054847 60358.332606840 2024-02-18T07:58:57.230975+00:00 19994330.287000000477 29000000.002999961376 27870000.013999938965 3956753.964999973774 60358.332618230 2024-02-18T07:58:58.215117+00:00 19994330.294000029564 28999999.986000001431 27870000.036000009626 3956503.027999997139 60358.332629982 2024-02-18T07:58:59.230502+00:00 19994330.287000000477 29000000.003000080585 27869999.962000008672 3954439.060000001919 60358.332641373 2024-02-18T07:59:00.214644+00:00 19994330.290999948978 29000000.020999908447 27870000.069000009447 3955342.972000002861 60358.332653125 2024-02-18T07:59:01.230027+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3953209.958999990951 60358.332664516 2024-02-18T07:59:02.214170+00:00 19994330.289000030607 28999999.998000029474 27870000.004000071436 3953151.007000029087 60358.332676268 2024-02-18T07:59:03.229554+00:00 19994330.293000038713 28999999.980000019073 27869999.964999910444 3955165.049999951851 60358.332687839 2024-02-18T07:59:04.229317+00:00 19994330.290999889374 29000000.018000010401 27870000.029000040144 3952243.021000028122 60358.332699411 2024-02-18T07:59:05.229080+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3953813.045000017155 60358.332710982 2024-02-18T07:59:06.228843+00:00 19994330.287000060081 29000000.022999998182 27870000.047000050545 3954797.889999986161 60358.332722553 2024-02-18T07:59:07.228606+00:00 19994330.287999991328 28999999.998000029474 27869999.974999900907 3954325.018999993801 60358.332734125 2024-02-18T07:59:08.228369+00:00 19994330.291000008583 28999999.966999888420 27869999.914000030607 3959361.810999989975 60358.332745696 2024-02-18T07:59:09.228133+00:00 19994330.286999940872 29000000.014000058174 27870000.074000000954 3949563.143000007141 60358.332757267 2024-02-18T07:59:10.227896+00:00 19994330.294000029564 29000000.008999940008 27869999.993999961764 3958459.074999988079 60358.332768839 2024-02-18T07:59:11.227659+00:00 19994330.289999961853 29000000.011000040919 27870000.024000048637 3950782.949000000954 60358.332780410 2024-02-18T07:59:12.227421+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3951744.938000022899 60358.332791981 2024-02-18T07:59:13.227185+00:00 19994330.292000059038 29000000.001999970526 27869999.980000019073 3955367.985000013839 60358.332803553 2024-02-18T07:59:14.226948+00:00 19994330.287999991328 29000000.012000080198 27870000.065999981016 3958401.000999987125 60358.332815124 2024-02-18T07:59:15.226711+00:00 19994330.289000030607 29000000.016999959946 27869999.980999950320 3950513.977999985218 60358.332826695 2024-02-18T07:59:16.226474+00:00 19994330.289999961853 29000000.000000000000 27869999.991999998689 3953127.061999977101 60358.332838267 2024-02-18T07:59:17.226237+00:00 19994330.289999961853 29000000.013000011444 27870000.041999999434 3951143.042000054847 60358.332849838 2024-02-18T07:59:18.226000+00:00 19994330.291000008583 28999999.975000001490 27869999.934000000358 3955776.976999998093 60358.332861410 2024-02-18T07:59:19.225763+00:00 19994330.289999961853 28999999.980999998748 27870000.030999999493 3955237.979999959003 60358.332872981 2024-02-18T07:59:20.225527+00:00 19994330.292000059038 29000000.003000009805 27869999.992000009865 3954604.995000004768 60358.332884552 2024-02-18T07:59:21.225290+00:00 19994330.289999961853 29000000.006999999285 27870000.002999991179 3948327.138000010978 60358.332896123 2024-02-18T07:59:22.225053+00:00 19994330.287999991328 29000000.006999999285 27869999.960000008345 3955926.975000023842 60358.332907694 2024-02-18T07:59:23.224815+00:00 19994330.289000030607 29000000.008999999613 27870000.035999979824 3955199.021999955177 60358.332919266 2024-02-18T07:59:24.224579+00:00 19994330.289999961853 28999999.986999988556 27869999.988000009209 3951323.833999990951 60358.332930837 2024-02-18T07:59:25.224342+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3959614.034000039101 60358.332942409 2024-02-18T07:59:26.224105+00:00 19994330.289000030607 29000000.031000021845 27870000.055000010878 3958978.081999958027 60358.332954161 2024-02-18T07:59:27.239489+00:00 19994330.292999979109 28999999.995999988168 27869999.945999979973 3957240.949000000954 60358.332965551 2024-02-18T07:59:28.223631+00:00 19994330.287000060081 28999999.976000010967 27869999.991000059992 3954406.079000055790 60358.332977303 2024-02-18T07:59:29.239015+00:00 19994330.293999910355 28999999.977000001818 27870000.004999998957 3953859.918999969959 60358.332988694 2024-02-18T07:59:30.223157+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3952094.982999979984 60358.333000446 2024-02-18T07:59:31.238541+00:00 19994330.289999999106 29000000.016000028700 27869999.967999991030 3952015.013999999035 60358.333011837 2024-02-18T07:59:32.222684+00:00 19994330.285999998450 29000000.052999969572 27870000.065999981016 3955715.086000024807 60358.333023589 2024-02-18T07:59:33.238068+00:00 19994330.290999989957 28999999.946000039577 27869999.953999999911 3956120.948000013828 60358.333034979 2024-02-18T07:59:34.222209+00:00 19994330.295000001788 29000000.013999998569 27870000.009999990463 3952417.956999958027 60358.333046732 2024-02-18T07:59:35.237594+00:00 19994330.285000011325 28999999.996999979019 27869999.977000001818 3954385.013999999035 60358.333058122 2024-02-18T07:59:36.221737+00:00 19994330.293000001460 29000000.017000019550 27870000.034000039101 3950779.020000040997 60358.333069693 2024-02-18T07:59:37.221499+00:00 19994330.288999989629 28999999.949999928474 27869999.978999968618 3955196.992999970913 60358.333081265 2024-02-18T07:59:38.221262+00:00 19994330.288000021130 29000000.025000099093 27870000.001000050455 3956161.882000029087 60358.333092836 2024-02-18T07:59:39.221026+00:00 19994330.289999991655 29000000.042999979109 27870000.001999970526 3955258.055999993812 60358.333104407 2024-02-18T07:59:40.220788+00:00 19994330.289000000805 28999999.990999940783 27870000.046999931335 3952694.950999975204 60358.333115979 2024-02-18T07:59:41.220552+00:00 19994330.291999999434 28999999.948000069708 27869999.974000100046 3955215.152000010014 60358.333127550 2024-02-18T07:59:42.220315+00:00 19994330.291000008583 29000000.022999998182 27869999.957999940962 3956177.877000033855 60358.333139122 2024-02-18T07:59:43.220078+00:00 19994330.289999961853 28999999.985999941826 27869999.965999960899 3954522.009000002872 60358.333150693 2024-02-18T07:59:44.219840+00:00 19994330.289000030607 29000000.034999970347 27870000.060000058264 3952902.067999958992 60358.333162264 2024-02-18T07:59:45.219604+00:00 19994330.291000008583 28999999.947000030428 27869999.986999988556 3949893.983000040054 60358.333173835 2024-02-18T07:59:46.219367+00:00 19994330.291000008583 29000000.047999981791 27870000.029000040144 3956200.995999991894 60358.333185406 2024-02-18T07:59:47.219130+00:00 19994330.284999970347 28999999.962000008672 27869999.991999980062 3954525.010999978054 60358.333197159 2024-02-18T07:59:48.234515+00:00 19994330.294000029564 29000000.025000099093 27870000.000999931246 3956454.051999986172 60358.333208549 2024-02-18T07:59:49.218656+00:00 19994330.288999971002 29000000.020999908447 27869999.961000081152 3952013.984000027180 60358.333220301 2024-02-18T07:59:50.234041+00:00 19994330.290000021458 28999999.956000089645 27869999.980999950320 3958629.009000002872 60358.333231692 2024-02-18T07:59:51.218182+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3957832.919999957085 60358.333243444 2024-02-18T07:59:52.233567+00:00 19994330.287999991328 28999999.996999979019 27869999.991000059992 3955147.006000041962 60358.333254835 2024-02-18T07:59:53.217709+00:00 19994330.291000008583 29000000.041000008583 27870000.036000009626 3955813.098999977112 60358.333266587 2024-02-18T07:59:54.233093+00:00 19994330.287000000477 28999999.982999920845 27869999.964999999851 3954532.930999993812 60358.333277977 2024-02-18T07:59:55.217235+00:00 19994330.290999948978 28999999.997000001371 27870000.035000000149 3951931.006000041962 60358.333289729 2024-02-18T07:59:56.232619+00:00 19994330.291000008583 29000000.000000011176 27870000.006999991834 3954645.994000018109 60358.333301120 2024-02-18T07:59:57.216761+00:00 19994330.291000068188 28999999.988999988884 27869999.966000009328 3950636.049999951851 60358.333312872 2024-02-18T07:59:58.232145+00:00 19994330.291999939829 28999999.993000000715 27869999.984000001103 3948815.875000000000 60358.333324262 2024-02-18T07:59:59.216287+00:00 19994330.289000030607 29000000.006000008434 27870000.025999989361 3952287.148000001907 60358.333336015 2024-02-18T08:00:00.231672+00:00 19994330.287999991328 29000000.004999998957 27869999.969000011683 3952913.912999988068 60358.333347405 2024-02-18T08:00:01.215813+00:00 19994330.289999961853 29000000.037000000477 27869999.991000000387 3947073.009000062943 60358.333359158 2024-02-18T08:00:02.231198+00:00 19994330.289000030607 28999999.967999991030 27870000.046999990940 3949005.123999952804 60358.333370548 2024-02-18T08:00:03.215340+00:00 19994330.292000059038 28999999.988000009209 27869999.971999999136 3953243.940999985207 60358.333382300 2024-02-18T08:00:04.230724+00:00 19994330.289999961853 29000000.010999981314 27870000.049000021070 3948906.953000069130 60358.333393691 2024-02-18T08:00:05.214866+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3951812.967999935150 60358.333405443 2024-02-18T08:00:06.230250+00:00 19994330.291000008583 28999999.992000039667 27869999.982999980450 3957041.039999961853 60358.333416834 2024-02-18T08:00:07.214393+00:00 19994330.292999979109 28999999.971999999136 27870000.035000029951 3952963.958000063896 60358.333428585 2024-02-18T08:00:08.229777+00:00 19994330.287999991328 29000000.024999979883 27870000.002999961376 3952914.952999948990 60358.333439976 2024-02-18T08:00:09.213919+00:00 19994330.289000030607 28999999.989000018686 27869999.967000011355 3950025.118000030983 60358.333451728 2024-02-18T08:00:10.229303+00:00 19994330.292999979109 28999999.996999979019 27870000.043000038713 3951266.975999950897 60358.333463299 2024-02-18T08:00:11.229066+00:00 19994330.284999970347 29000000.041999999434 27869999.973999980837 3950680.987000108231 60358.333474871 2024-02-18T08:00:12.228829+00:00 19994330.294000029564 28999999.990000009537 27870000.014999989420 3947158.001999973785 60358.333486442 2024-02-18T08:00:13.228592+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3946843.888000010978 60358.333498013 2024-02-18T08:00:14.228355+00:00 19994330.291000008583 28999999.975999951363 27870000.001000050455 3953979.120000004768 60358.333509585 2024-02-18T08:00:15.228118+00:00 19994330.289999961853 29000000.013999938965 27869999.995999928564 3954097.030999898911 60358.333521156 2024-02-18T08:00:16.227881+00:00 19994330.289000030607 28999999.986000061035 27870000.013000011444 3953794.974000095855 60358.333532727 2024-02-18T08:00:17.227644+00:00 19994330.287999991328 28999999.978999968618 27869999.935000058264 3949208.046000003815 60358.333544299 2024-02-18T08:00:18.227408+00:00 19994330.289999961853 29000000.041000008583 27870000.013999938965 3952533.940999985207 60358.333555870 2024-02-18T08:00:19.227170+00:00 19994330.291000008583 28999999.978000041097 27869999.978000041097 3953301.968999981880 60358.333567441 2024-02-18T08:00:20.226933+00:00 19994330.287000060081 29000000.018000010401 27870000.090000029653 3955885.049999951851 60358.333579013 2024-02-18T08:00:21.226697+00:00 19994330.294000029564 28999999.980999950320 27869999.977000001818 3945625.938000082970 60358.333590584 2024-02-18T08:00:22.226460+00:00 19994330.291000008583 29000000.022999998182 27869999.962999939919 3955718.038999915123 60358.333602156 2024-02-18T08:00:23.226223+00:00 19994330.288999918848 28999999.970999959856 27870000.017000079155 3950351.044000030030 60358.333613727 2024-02-18T08:00:24.225986+00:00 19994330.289000030607 29000000.029000040144 27869999.992999911308 3952990.047999978065 60358.333625298 2024-02-18T08:00:25.225749+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3952708.838000059128 60358.333636869 2024-02-18T08:00:26.225512+00:00 19994330.291999999434 29000000.001999970526 27869999.984000090510 3954232.106999992859 60358.333648440 2024-02-18T08:00:27.225276+00:00 19994330.291000001132 28999999.978000041097 27869999.974999900907 3957117.947999954224 60358.333660012 2024-02-18T08:00:28.225038+00:00 19994330.293000001460 29000000.019000049680 27870000.035000089556 3954176.971000074875 60358.333671583 2024-02-18T08:00:29.224801+00:00 19994330.289000000805 28999999.969999909401 27869999.975999951363 3953117.944000006188 60358.333683155 2024-02-18T08:00:30.224564+00:00 19994330.285999998450 29000000.014999989420 27869999.983000040054 3950679.085999966133 60358.333694726 2024-02-18T08:00:31.224328+00:00 19994330.291999999434 28999999.999000068754 27870000.010999921709 3955060.039999961853 60358.333706478 2024-02-18T08:00:32.239713+00:00 19994330.291000008583 28999999.993999999017 27869999.944000009447 3953655.965999960899 60358.333717869 2024-02-18T08:00:33.223854+00:00 19994330.287999991328 29000000.019000001252 27870000.092000000179 3953166.006000041962 60358.333729440 2024-02-18T08:00:34.223617+00:00 19994330.291000008583 28999999.978999998420 27870000.017000000924 3951663.004000068177 60358.333741011 2024-02-18T08:00:35.223380+00:00 19994330.291000008583 29000000.015999998897 27869999.945000011474 3951239.067999958992 60358.333752583 2024-02-18T08:00:36.223144+00:00 19994330.294999990612 28999999.995999988168 27870000.046999990940 3952876.888000010978 60358.333764154 2024-02-18T08:00:37.222906+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3955759.138000010978 60358.333775725 2024-02-18T08:00:38.222670+00:00 19994330.292999979109 29000000.031000021845 27869999.962999999523 3954844.995999931823 60358.333787297 2024-02-18T08:00:39.222432+00:00 19994330.286000009626 28999999.987999979407 27870000.050999999046 3957245.031000018120 60358.333798868 2024-02-18T08:00:40.222196+00:00 19994330.287999991328 29000000.002999991179 27869999.918000008911 3951269.873999952804 60358.333810439 2024-02-18T08:00:41.221959+00:00 19994330.288999971002 29000000.001000050455 27870000.028999980539 3953369.997000098228 60358.333822011 2024-02-18T08:00:42.221722+00:00 19994330.291000008583 28999999.987999979407 27869999.970000028610 3954560.038999915123 60358.333833582 2024-02-18T08:00:43.221485+00:00 19994330.293000038713 28999999.984000030905 27870000.043999969959 3951808.962000011932 60358.333845153 2024-02-18T08:00:44.221249+00:00 19994330.287999991328 29000000.020999971777 27869999.981000009924 3949274.072000027169 60358.333856725 2024-02-18T08:00:45.221011+00:00 19994330.292999979109 29000000.016000028700 27870000.027000010014 3954710.930999993812 60358.333868296 2024-02-18T08:00:46.220774+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3953785.001000047196 60358.333879868 2024-02-18T08:00:47.220537+00:00 19994330.291000008583 29000000.000999990851 27870000.011999960989 3950999.973999977112 60358.333891439 2024-02-18T08:00:48.220300+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3952552.046999930870 60358.333903010 2024-02-18T08:00:49.220064+00:00 19994330.287999991328 28999999.984000030905 27869999.940000060946 3950229.934000014793 60358.333914581 2024-02-18T08:00:50.219826+00:00 19994330.292000059038 28999999.972999989986 27869999.973999980837 3951145.986000061035 60358.333926152 2024-02-18T08:00:51.219589+00:00 19994330.290999889374 29000000.047000050545 27870000.075999978930 3945790.225000023842 60358.333937724 2024-02-18T08:00:52.219353+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3954042.838999987114 60358.333949476 2024-02-18T08:00:53.234737+00:00 19994330.292000059038 28999999.992999911308 27870000.027000069618 3953727.867999910843 60358.333960867 2024-02-18T08:00:54.218879+00:00 19994330.289999961853 29000000.014000058174 27869999.997999910265 3947732.108000040054 60358.333972619 2024-02-18T08:00:55.234263+00:00 19994330.286000009626 28999999.955999970436 27869999.963000059128 3950662.143000007141 60358.333984009 2024-02-18T08:00:56.218405+00:00 19994330.291000008583 29000000.009999990463 27870000.059999939054 3955111.888000010978 60358.333995761 2024-02-18T08:00:57.233790+00:00 19994330.291000008583 29000000.034999970347 27870000.009000059217 3951029.995000004768 60358.334007152 2024-02-18T08:00:58.217931+00:00 19994330.291000008583 28999999.949000000954 27869999.937999960035 3953761.988999962807 60358.334018904 2024-02-18T08:00:59.233316+00:00 19994330.289999961853 29000000.022000070661 27869999.985000010580 3956059.999000072014 60358.334030295 2024-02-18T08:01:00.217458+00:00 19994330.289999961853 29000000.014999989420 27870000.062000039965 3953877.944000006188 60358.334042047 2024-02-18T08:01:01.232842+00:00 19994330.291000008583 28999999.968999978155 27869999.925999999046 3950634.089999914169 60358.334053437 2024-02-18T08:01:02.216984+00:00 19994330.289999961853 29000000.016000028700 27870000.054999951273 3955572.980000019073 60358.334065190 2024-02-18T08:01:03.232368+00:00 19994330.290000081062 29000000.019999980927 27869999.952000018209 3954594.953999996185 60358.334076580 2024-02-18T08:01:04.216510+00:00 19994330.287999991328 28999999.973999980837 27870000.042000059038 3951595.995000004768 60358.334088332 2024-02-18T08:01:05.231895+00:00 19994330.286000009626 28999999.981999989599 27869999.972999930382 3955864.062999964226 60358.334099723 2024-02-18T08:01:06.216036+00:00 19994330.292999979109 29000000.068000078201 27870000.014000058174 3952657.925000071991 60358.334111475 2024-02-18T08:01:07.231421+00:00 19994330.294999960810 28999999.949000000954 27869999.988999959081 3952922.054999948014 60358.334122865 2024-02-18T08:01:08.215562+00:00 19994330.286000009626 28999999.973999980837 27870000.059999939054 3953710.967000008095 60358.334134617 2024-02-18T08:01:09.230947+00:00 19994330.289999961853 29000000.052000001073 27869999.942000031471 3953409.049000024796 60358.334146008 2024-02-18T08:01:10.215088+00:00 19994330.290000081062 28999999.975000001490 27870000.032999988645 3950721.981999992859 60358.334157760 2024-02-18T08:01:11.230473+00:00 19994330.289999961853 28999999.995000001043 27869999.932000000030 3949117.052999972831 60358.334169151 2024-02-18T08:01:12.214615+00:00 19994330.287000060081 29000000.041999999434 27870000.089000001550 3957369.882000089157 60358.334180903 2024-02-18T08:01:13.229999+00:00 19994330.291999939829 28999999.975000008941 27869999.929000008851 3951140.047999978065 60358.334192293 2024-02-18T08:01:14.214141+00:00 19994330.289999961853 28999999.984000001103 27870000.010999988765 3954299.963999987114 60358.334204046 2024-02-18T08:01:15.229525+00:00 19994330.290000081062 29000000.044999990612 27870000.039999991655 3954562.998999952804 60358.334215617 2024-02-18T08:01:16.229289+00:00 19994330.292999979109 28999999.992000009865 27870000.015999998897 3949320.981000065804 60358.334227188 2024-02-18T08:01:17.229052+00:00 19994330.289000030607 28999999.961999978870 27869999.939000010490 3951809.962000011932 60358.334238759 2024-02-18T08:01:18.228814+00:00 19994330.287999998778 28999999.995999988168 27870000.025000009686 3947741.127999901772 60358.334250331 2024-02-18T08:01:19.228578+00:00 19994330.289999999106 29000000.026000019163 27869999.982999980450 3949739.993000030983 60358.334261902 2024-02-18T08:01:20.228341+00:00 19994330.289999999106 28999999.999000009149 27869999.992000009865 3951211.973999977112 60358.334273473 2024-02-18T08:01:21.228104+00:00 19994330.289999999106 29000000.016999959946 27870000.003000020981 3950262.958000063896 60358.334285045 2024-02-18T08:01:22.227867+00:00 19994330.291000008583 28999999.995000001043 27870000.065999981016 3953533.011000037193 60358.334296616 2024-02-18T08:01:23.227630+00:00 19994330.290999989957 28999999.957000020891 27869999.934999998659 3954748.985999941826 60358.334308187 2024-02-18T08:01:24.227393+00:00 19994330.289999991655 29000000.022000011057 27870000.039999961853 3954099.059999942780 60358.334319759 2024-02-18T08:01:25.227157+00:00 19994330.289000000805 29000000.053999960423 27870000.004000011832 3953060.015000104904 60358.334331330 2024-02-18T08:01:26.226920+00:00 19994330.287000000477 28999999.947000030428 27869999.984000030905 3953177.052999972831 60358.334342902 2024-02-18T08:01:27.226682+00:00 19994330.291999999434 29000000.011999960989 27869999.975000020117 3954754.962999939919 60358.334354473 2024-02-18T08:01:28.226445+00:00 19994330.290000021458 28999999.981999989599 27869999.953999999911 3949307.997000098228 60358.334365863 2024-02-18T08:01:29.210587+00:00 19994330.290999978781 29000000.025000099093 27870000.066999968141 3951351.922999978065 60358.334377615 2024-02-18T08:01:30.225972+00:00 19994330.293000008911 29000000.005999919027 27869999.994999948889 3947872.121999979019 60358.334389006 2024-02-18T08:01:31.210113+00:00 19994330.290000021458 28999999.945000048727 27869999.964000109583 3950510.939000010025 60358.334400758 2024-02-18T08:01:32.225498+00:00 19994330.287000000477 29000000.039999961853 27870000.048999909312 3948814.021999955177 60358.334412149 2024-02-18T08:01:33.209639+00:00 19994330.290999948978 28999999.981999989599 27870000.000000000000 3954474.970000029076 60358.334423901 2024-02-18T08:01:34.225025+00:00 19994330.288000050932 28999999.998000029474 27869999.989000078291 3950135.006000041962 60358.334435291 2024-02-18T08:01:35.209166+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3952235.965999960899 60358.334447043 2024-02-18T08:01:36.224550+00:00 19994330.291000008583 29000000.006000038236 27869999.997999910265 3951361.067999958992 60358.334458615 2024-02-18T08:01:37.224313+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3952575.004999995232 60358.334470186 2024-02-18T08:01:38.224077+00:00 19994330.291000008583 28999999.978999968618 27869999.956000089645 3951198.879999995232 60358.334481757 2024-02-18T08:01:39.223840+00:00 19994330.294000029564 29000000.006999969482 27870000.057999968529 3953556.027000070084 60358.334493329 2024-02-18T08:01:40.223603+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3948935.080999969970 60358.334504900 2024-02-18T08:01:41.223366+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3950420.929999948014 60358.334516471 2024-02-18T08:01:42.223129+00:00 19994330.287999991328 28999999.973000049591 27870000.029999971390 3948118.058000088204 60358.334528043 2024-02-18T08:01:43.222892+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3946216.032999991905 60358.334539614 2024-02-18T08:01:44.222655+00:00 19994330.291999999434 29000000.000000000000 27870000.011999960989 3953396.914999961853 60358.334551185 2024-02-18T08:01:45.222418+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3947991.044000030030 60358.334562757 2024-02-18T08:01:46.222181+00:00 19994330.291000008583 28999999.984999999404 27869999.977000001818 3951390.976999998093 60358.334574328 2024-02-18T08:01:47.221944+00:00 19994330.292999979109 29000000.000999998301 27870000.030000090599 3949124.980999947060 60358.334585899 2024-02-18T08:01:48.221708+00:00 19994330.287000060081 29000000.026999998838 27869999.985999941826 3949154.045000075828 60358.334597471 2024-02-18T08:01:49.221471+00:00 19994330.289000030607 28999999.989999990910 27869999.952000018209 3950799.057999968994 60358.334609042 2024-02-18T08:01:50.221233+00:00 19994330.287999991328 28999999.997000008821 27870000.052999999374 3954276.968999981880 60358.334620614 2024-02-18T08:01:51.220997+00:00 19994330.289999961853 29000000.013999998569 27869999.973000001162 3949164.924999951851 60358.334632185 2024-02-18T08:01:52.220760+00:00 19994330.292000059038 28999999.953000009060 27869999.947000000626 3951781.976000071038 60358.334643756 2024-02-18T08:01:53.220523+00:00 19994330.289999961853 28999999.986999988556 27870000.036000009626 3953447.034999967087 60358.334655327 2024-02-18T08:01:54.220286+00:00 19994330.289999961853 29000000.044000029564 27870000.038999989629 3952660.024000049103 60358.334666898 2024-02-18T08:01:55.220050+00:00 19994330.291000008583 28999999.954999979585 27869999.918999999762 3953529.952000021935 60358.334678470 2024-02-18T08:01:56.219812+00:00 19994330.289000030607 29000000.018000010401 27870000.065000001341 3948326.067999958992 60358.334690041 2024-02-18T08:01:57.219576+00:00 19994330.289000030607 29000000.013999998569 27869999.988999988884 3950189.916999936104 60358.334701613 2024-02-18T08:01:58.219339+00:00 19994330.286999940872 29000000.032999988645 27870000.054000020027 3947165.065000057220 60358.334713184 2024-02-18T08:01:59.219101+00:00 19994330.294000029564 28999999.981000009924 27869999.967000011355 3952605.044999957085 60358.334724936 2024-02-18T08:02:00.234486+00:00 19994330.289000030607 28999999.981999989599 27869999.971000019461 3950929.893000007141 60358.334736327 2024-02-18T08:02:01.218628+00:00 19994330.289999961853 29000000.033999979496 27870000.079999979585 3952330.985000013839 60358.334748079 2024-02-18T08:02:02.234012+00:00 19994330.291000008583 28999999.963999990374 27869999.913999971002 3950172.067000031006 60358.334759469 2024-02-18T08:02:03.218155+00:00 19994330.291999939829 29000000.004000011832 27870000.035000029951 3949226.921999930870 60358.334771222 2024-02-18T08:02:04.233539+00:00 19994330.287000060081 29000000.025000039488 27870000.034999970347 3956144.126000047196 60358.334782612 2024-02-18T08:02:05.217681+00:00 19994330.289999961853 28999999.975999951363 27869999.953000009060 3950770.912000060081 60358.334794364 2024-02-18T08:02:06.233065+00:00 19994330.287000060081 29000000.011000040919 27869999.991999980062 3948434.996999979019 60358.334805755 2024-02-18T08:02:07.217206+00:00 19994330.289999961853 28999999.998000029474 27870000.019000049680 3949833.049000024796 60358.334817507 2024-02-18T08:02:08.232591+00:00 19994330.292999979109 28999999.998000029474 27870000.013999938965 3953438.985999941826 60358.334828897 2024-02-18T08:02:09.216733+00:00 19994330.291000008583 28999999.953999999911 27869999.940999981016 3951575.126000047196 60358.334840650 2024-02-18T08:02:10.232117+00:00 19994330.291000008583 29000000.026999950409 27870000.034000039101 3955393.825999975204 60358.334852040 2024-02-18T08:02:11.216259+00:00 19994330.287999991328 29000000.047000050545 27870000.014999989420 3955617.138999938965 60358.334863792 2024-02-18T08:02:12.231643+00:00 19994330.289000000805 28999999.993999961764 27870000.022999998182 3949246.889000058174 60358.334875183 2024-02-18T08:02:13.215785+00:00 19994330.289999999106 28999999.960999969393 27869999.996999979019 3953778.967999999877 60358.334886935 2024-02-18T08:02:14.231170+00:00 19994330.287999998778 28999999.999000068754 27869999.965000029653 3953949.067999999970 60358.334898326 2024-02-18T08:02:15.215311+00:00 19994330.292000010610 29000000.000000000000 27869999.958000060171 3948467.041000001132 60358.334910078 2024-02-18T08:02:16.230696+00:00 19994330.295000001788 29000000.036999940872 27870000.078999999911 3956693.858999996912 60358.334921468 2024-02-18T08:02:17.214838+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3950890.045000001788 60358.334933220 2024-02-18T08:02:18.230222+00:00 19994330.287000019103 28999999.998999949545 27870000.005999919027 3954481.085999999195 60358.334944610 2024-02-18T08:02:19.214364+00:00 19994330.289999991655 29000000.017000079155 27869999.950999978930 3949832.953000002075 60358.334956363 2024-02-18T08:02:20.229748+00:00 19994330.289999991655 28999999.993999961764 27870000.030000090599 3954764.982999999076 60358.334967934 2024-02-18T08:02:21.229511+00:00 19994330.289000000805 28999999.995000001043 27870000.013999938965 3956152.083999998868 60358.334979505 2024-02-18T08:02:22.229274+00:00 19994330.291000008583 28999999.988999959081 27870000.004000071436 3948416.968000002205 60358.334991077 2024-02-18T08:02:23.229037+00:00 19994330.291999999434 29000000.019999999553 27869999.985000010580 3953941.028999999166 60358.335002648 2024-02-18T08:02:24.228801+00:00 19994330.287999991328 29000000.010000001639 27870000.003999948502 3951763.919000000227 60358.335014219 2024-02-18T08:02:25.228564+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3954173.950999998022 60358.335025610 2024-02-18T08:02:26.212705+00:00 19994330.291000008583 28999999.996000010520 27870000.008999940008 3951474.180000000168 60358.335037362 2024-02-18T08:02:27.228089+00:00 19994330.286000009626 29000000.022999990731 27869999.994000080973 3953083.858000002801 60358.335048753 2024-02-18T08:02:28.212231+00:00 19994330.288999971002 28999999.978999998420 27869999.982999999076 3951839.989000000060 60358.335060505 2024-02-18T08:02:29.227616+00:00 19994330.291000008583 29000000.024000018835 27869999.958999998868 3955726.998000002932 60358.335071895 2024-02-18T08:02:30.211757+00:00 19994330.291999999434 28999999.998999979347 27870000.051000010222 3954187.966999993194 60358.335083648 2024-02-18T08:02:31.227142+00:00 19994330.290000021458 29000000.007999990135 27870000.006000000983 3948929.056000009179 60358.335095038 2024-02-18T08:02:32.211284+00:00 19994330.290000021458 28999999.992000039667 27869999.964999999851 3952519.993000001181 60358.335106790 2024-02-18T08:02:33.226668+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3952862.021999999881 60358.335118181 2024-02-18T08:02:34.210810+00:00 19994330.287999991328 29000000.012999951839 27870000.011999990791 3956587.078999996185 60358.335129933 2024-02-18T08:02:35.226194+00:00 19994330.288999971002 29000000.002000030130 27870000.020000010729 3952462.983999996912 60358.335141324 2024-02-18T08:02:36.210336+00:00 19994330.293000038713 29000000.014999989420 27870000.028999980539 3949827.935000001919 60358.335153075 2024-02-18T08:02:37.225721+00:00 19994330.287000000477 28999999.944999989122 27869999.942000001669 3956906.895999997854 60358.335164466 2024-02-18T08:02:38.209862+00:00 19994330.288999918848 29000000.030000030994 27870000.064000010490 3952143.113000005018 60358.335176218 2024-02-18T08:02:39.225247+00:00 19994330.290000081062 28999999.998999949545 27869999.999000009149 3950540.069999992847 60358.335187609 2024-02-18T08:02:40.209389+00:00 19994330.292999979109 28999999.993000030518 27869999.973999980837 3956273.978000000119 60358.335199361 2024-02-18T08:02:41.224773+00:00 19994330.287999991328 28999999.999999940395 27869999.991000000387 3957283.967000008095 60358.335210751 2024-02-18T08:02:42.208915+00:00 19994330.289999961853 28999999.999000068754 27869999.971000019461 3950887.960999995004 60358.335222503 2024-02-18T08:02:43.224299+00:00 19994330.290000081062 29000000.019999980927 27869999.999000009149 3949278.951000005007 60358.335234075 2024-02-18T08:02:44.224063+00:00 19994330.286999940872 28999999.975999951363 27870000.002999961376 3954753.028999999166 60358.335245646 2024-02-18T08:02:45.223826+00:00 19994330.292000059038 29000000.007000088692 27870000.038000050932 3952147.061999992002 60358.335257217 2024-02-18T08:02:46.223589+00:00 19994330.289999961853 29000000.003999948502 27869999.956999961287 3955318.943999990821 60358.335268789 2024-02-18T08:02:47.223351+00:00 19994330.292000059038 29000000.004000071436 27870000.026000019163 3956006.010000019800 60358.335280360 2024-02-18T08:02:48.223115+00:00 19994330.288999918848 29000000.006999969482 27870000.004999998957 3954150.940999985207 60358.335291931 2024-02-18T08:02:49.222878+00:00 19994330.290000081062 28999999.973999980837 27869999.981999989599 3957606.013000010978 60358.335303503 2024-02-18T08:02:50.222641+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3954312.192999988794 60358.335315074 2024-02-18T08:02:51.222404+00:00 19994330.287999991328 29000000.008000019938 27869999.960000038147 3955642.897000014782 60358.335326646 2024-02-18T08:02:52.222168+00:00 19994330.289000030607 29000000.036000009626 27870000.054000020027 3955657.007999985944 60358.335338217 2024-02-18T08:02:53.221931+00:00 19994330.291000008583 28999999.980000019073 27870000.000999931246 3951697.071000009775 60358.335349788 2024-02-18T08:02:54.221693+00:00 19994330.293999910355 28999999.991999980062 27870000.022000070661 3956572.884000002872 60358.335361360 2024-02-18T08:02:55.221457+00:00 19994330.287000060081 29000000.028000000864 27869999.955999970436 3954327.986000000965 60358.335372931 2024-02-18T08:02:56.221220+00:00 19994330.291000008583 28999999.963999990374 27870000.004999998957 3950046.997999995947 60358.335384502 2024-02-18T08:02:57.220983+00:00 19994330.291000008583 29000000.040000081062 27870000.028000000864 3956056.982999979984 60358.335396073 2024-02-18T08:02:58.220746+00:00 19994330.286999940872 28999999.937999960035 27869999.935999989510 3956150.157000004780 60358.335407645 2024-02-18T08:02:59.220508+00:00 19994330.289000030607 29000000.070999979973 27870000.098999980837 3954153.914000004996 60358.335419216 2024-02-18T08:03:00.220272+00:00 19994330.292000059038 28999999.951999999583 27869999.910000089556 3952711.911000012886 60358.335430787 2024-02-18T08:03:01.220035+00:00 19994330.290999889374 28999999.989000000060 27870000.006999969482 3953974.152999997139 60358.335442359 2024-02-18T08:03:02.219798+00:00 19994330.289000030607 29000000.022999998182 27869999.968999978155 3952146.925999999046 60358.335453930 2024-02-18T08:03:03.219561+00:00 19994330.292000059038 28999999.959999989718 27870000.034999970347 3954352.025000005960 60358.335465502 2024-02-18T08:03:04.219324+00:00 19994330.288999918848 29000000.050000008196 27869999.991000059992 3954475.930999993812 60358.335477073 2024-02-18T08:03:05.219087+00:00 19994330.290000081062 28999999.977999988943 27869999.991999980062 3948667.009999989998 60358.335488644 2024-02-18T08:03:06.218851+00:00 19994330.289000000805 28999999.997000008821 27870000.003000020981 3955028.105000019073 60358.335500396 2024-02-18T08:03:07.234235+00:00 19994330.289000000805 29000000.023999989033 27870000.034000001848 3954459.920999974012 60358.335511787 2024-02-18T08:03:08.218377+00:00 19994330.290000010282 28999999.981999989599 27869999.995000001043 3951986.120000004768 60358.335523539 2024-02-18T08:03:09.233761+00:00 19994330.289999991655 29000000.011000040919 27870000.001999989152 3955794.900000005960 60358.335534929 2024-02-18T08:03:10.217903+00:00 19994330.293999999762 28999999.995999988168 27870000.030999999493 3954632.916000009049 60358.335546682 2024-02-18T08:03:11.233288+00:00 19994330.287000000477 28999999.993999961764 27869999.950999990106 3952922.049999982119 60358.335558072 2024-02-18T08:03:12.217429+00:00 19994330.289999991655 29000000.004000011832 27870000.003000020981 3958456.025000005960 60358.335569824 2024-02-18T08:03:13.232814+00:00 19994330.289000000805 28999999.984000030905 27870000.023999989033 3956775.948000013828 60358.335581215 2024-02-18T08:03:14.216956+00:00 19994330.290000021458 29000000.020999971777 27869999.962000008672 3950122.077999978792 60358.335592967 2024-02-18T08:03:15.232340+00:00 19994330.290999978781 28999999.995000001043 27870000.039999991655 3951540.986000000965 60358.335604358 2024-02-18T08:03:16.216482+00:00 19994330.290000021458 29000000.000000000000 27870000.002000000328 3955912.976999998093 60358.335616109 2024-02-18T08:03:17.231866+00:00 19994330.288999971002 29000000.008999999613 27869999.976000010967 3951249.964000015985 60358.335627500 2024-02-18T08:03:18.216008+00:00 19994330.292000029236 29000000.009999990463 27870000.028000000864 3952878.108999996912 60358.335639252 2024-02-18T08:03:19.231392+00:00 19994330.288999971002 28999999.994000080973 27869999.985000010580 3953492.947999984026 60358.335650643 2024-02-18T08:03:20.215534+00:00 19994330.290000021458 28999999.978999968618 27870000.047999981791 3956489.925000011921 60358.335662395 2024-02-18T08:03:21.230919+00:00 19994330.287999991328 29000000.013000011444 27869999.958000000566 3950158.004000008106 60358.335673785 2024-02-18T08:03:22.215061+00:00 19994330.290000021458 28999999.991999980062 27869999.999000009149 3954561.064999998081 60358.335685538 2024-02-18T08:03:23.230445+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3953316.963999987114 60358.335696928 2024-02-18T08:03:24.214586+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3949406.000999987125 60358.335708680 2024-02-18T08:03:25.229970+00:00 19994330.294999960810 28999999.995000001043 27870000.013000011444 3951108.941000043880 60358.335720071 2024-02-18T08:03:26.214113+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3953304.083999990951 60358.335731642 2024-02-18T08:03:27.213876+00:00 19994330.293000038713 29000000.003999948502 27869999.951999899000 3949405.028999983799 60358.335743394 2024-02-18T08:03:28.229261+00:00 19994330.287000000477 29000000.004000071436 27870000.013000011444 3956440.942000031006 60358.335754785 2024-02-18T08:03:29.213402+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3956707.000000000000 60358.335766537 2024-02-18T08:03:30.228786+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3955503.039999961853 60358.335777927 2024-02-18T08:03:31.212928+00:00 19994330.291000008583 29000000.027000069618 27870000.000000000000 3953466.976999998093 60358.335789680 2024-02-18T08:03:32.228313+00:00 19994330.291999939829 29000000.003000020981 27870000.040000081062 3955029.009000002872 60358.335801070 2024-02-18T08:03:33.212454+00:00 19994330.289000030607 28999999.973999980837 27869999.973999980837 3952705.060999989975 60358.335812822 2024-02-18T08:03:34.227839+00:00 19994330.294000029564 29000000.003000020981 27869999.977000001818 3950499.725000023842 60358.335824213 2024-02-18T08:03:35.211981+00:00 19994330.287999991328 29000000.019999980927 27870000.077999949455 3952952.217999995220 60358.335835965 2024-02-18T08:03:36.227365+00:00 19994330.289000030607 28999999.987999919802 27869999.942000031471 3956725.970000029076 60358.335847355 2024-02-18T08:03:37.211508+00:00 19994330.291999939829 28999999.989999998361 27869999.998999949545 3956282.134999989998 60358.335859108 2024-02-18T08:03:38.226891+00:00 19994330.287000060081 29000000.013999998569 27869999.987000111490 3951570.885999978054 60358.335870498 2024-02-18T08:03:39.211033+00:00 19994330.291999939829 28999999.996000010520 27869999.993999961764 3951067.936999977101 60358.335882250 2024-02-18T08:03:40.226417+00:00 19994330.287000060081 28999999.971000000834 27869999.998999949545 3955841.042000054847 60358.335893641 2024-02-18T08:03:41.210559+00:00 19994330.293999910355 29000000.017999991775 27870000.035000089556 3951370.048999965191 60358.335905393 2024-02-18T08:03:42.225944+00:00 19994330.290000081062 29000000.006000008434 27869999.993999961764 3953011.971000016201 60358.335916784 2024-02-18T08:03:43.210085+00:00 19994330.288999918848 28999999.988999988884 27869999.988000039011 3954113.046000003815 60358.335928536 2024-02-18T08:03:44.225469+00:00 19994330.287000060081 29000000.020000010729 27870000.034999970347 3954792.032000004780 60358.335939926 2024-02-18T08:03:45.209611+00:00 19994330.289999961853 29000000.025999959558 27870000.004999998957 3954793.828999996185 60358.335951678 2024-02-18T08:03:46.224996+00:00 19994330.290000081062 28999999.974000040442 27869999.993000000715 3954498.058999956120 60358.335963069 2024-02-18T08:03:47.209138+00:00 19994330.289999961853 28999999.974999960512 27869999.989999998361 3954326.018000007141 60358.335974821 2024-02-18T08:03:48.224522+00:00 19994330.289000030607 29000000.022999998182 27869999.984999999404 3953372.086000024807 60358.335986211 2024-02-18T08:03:49.208664+00:00 19994330.293999910355 29000000.008000019938 27870000.008999999613 3953595.907000004780 60358.335997963 2024-02-18T08:03:50.224048+00:00 19994330.288000110537 28999999.977000001818 27869999.940000001341 3955492.981999992859 60358.336009535 2024-02-18T08:03:51.223812+00:00 19994330.290999889374 29000000.009999990463 27870000.069000009447 3954100.102999985218 60358.336021106 2024-02-18T08:03:52.223574+00:00 19994330.285000089556 28999999.978000041097 27869999.940000001341 3955709.004000008106 60358.336032677 2024-02-18T08:03:53.223338+00:00 19994330.291999939829 29000000.000999990851 27870000.060999989510 3950994.943000019062 60358.336044249 2024-02-18T08:03:54.223101+00:00 19994330.290000081062 29000000.014999989420 27870000.000999990851 3954970.921000003815 60358.336055820 2024-02-18T08:03:55.222864+00:00 19994330.291000008583 29000000.011000040919 27869999.977000001818 3954724.074000000954 60358.336067392 2024-02-18T08:03:56.222627+00:00 19994330.292999979109 29000000.008999940008 27870000.046000000089 3950244.101999998093 60358.336078963 2024-02-18T08:03:57.222390+00:00 19994330.291000008583 28999999.981999989599 27869999.929000020027 3956771.974999963772 60358.336090534 2024-02-18T08:03:58.222153+00:00 19994330.288999918848 29000000.019000049680 27870000.069000009447 3953090.015000044834 60358.336102106 2024-02-18T08:03:59.221917+00:00 19994330.289000000805 28999999.985000010580 27869999.927999969572 3954861.884999989998 60358.336113677 2024-02-18T08:04:00.221680+00:00 19994330.289999999106 29000000.032999988645 27870000.064000010490 3951628.004999995232 60358.336125248 2024-02-18T08:04:01.221442+00:00 19994330.287000000477 28999999.995000001043 27869999.961000028998 3957100.034999967087 60358.336136820 2024-02-18T08:04:02.221206+00:00 19994330.291999999434 28999999.992999911308 27870000.021999958903 3957219.992000042927 60358.336148391 2024-02-18T08:04:03.220969+00:00 19994330.290999989957 28999999.990000009537 27870000.013999998569 3952498.953999996185 60358.336159962 2024-02-18T08:04:04.220732+00:00 19994330.291000008583 29000000.017000079155 27869999.987000048161 3951117.066999971867 60358.336171533 2024-02-18T08:04:05.220495+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3948429.938000022899 60358.336183105 2024-02-18T08:04:06.220257+00:00 19994330.291999999434 28999999.975999951363 27869999.971999999136 3948143.057999968994 60358.336194676 2024-02-18T08:04:07.220021+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3960790.879999995232 60358.336206248 2024-02-18T08:04:08.219784+00:00 19994330.287000000477 28999999.986999988556 27869999.944999929518 3949910.090000032913 60358.336217819 2024-02-18T08:04:09.219547+00:00 19994330.293999999762 28999999.993000030518 27870000.011000040919 3953872.018000007141 60358.336229390 2024-02-18T08:04:10.219310+00:00 19994330.288000021130 28999999.995000001043 27870000.022999998182 3952947.984999955166 60358.336240961 2024-02-18T08:04:11.219073+00:00 19994330.291999999434 29000000.003999948502 27869999.960000038147 3949980.993000030983 60358.336252714 2024-02-18T08:04:12.234458+00:00 19994330.289999991655 29000000.022000070661 27870000.072999950498 3948604.996999979019 60358.336264104 2024-02-18T08:04:13.218599+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3948031.059000014793 60358.336275856 2024-02-18T08:04:14.233984+00:00 19994330.289999961853 29000000.006000000983 27869999.980999950320 3952687.958999990951 60358.336287247 2024-02-18T08:04:15.218126+00:00 19994330.290000021458 28999999.999000001699 27869999.978000041097 3953096.901000022888 60358.336298999 2024-02-18T08:04:16.233511+00:00 19994330.287999991328 28999999.980999998748 27870000.013999938965 3950427.101999998093 60358.336310389 2024-02-18T08:04:17.217652+00:00 19994330.291000008583 29000000.010000009090 27869999.987000111490 3945644.042999982834 60358.336322142 2024-02-18T08:04:18.233037+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3945564.972000002861 60358.336333532 2024-02-18T08:04:19.217178+00:00 19994330.295000020415 29000000.021999981254 27870000.041000008583 3954648.940999985207 60358.336345284 2024-02-18T08:04:20.232562+00:00 19994330.287999991328 28999999.967000011355 27869999.960999969393 3955670.115999997128 60358.336356675 2024-02-18T08:04:21.216704+00:00 19994330.289000030607 29000000.046000000089 27870000.016999959946 3948970.913000047207 60358.336368427 2024-02-18T08:04:22.232089+00:00 19994330.292999979109 28999999.967999991030 27869999.994000080973 3954352.038999975193 60358.336379818 2024-02-18T08:04:23.216231+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3949676.972000002861 60358.336391389 2024-02-18T08:04:24.215994+00:00 19994330.288999971002 29000000.014999989420 27870000.026000000536 3949732.073000013828 60358.336402960 2024-02-18T08:04:25.215757+00:00 19994330.290999948978 28999999.985000010580 27869999.879999998957 3954078.027000010014 60358.336414531 2024-02-18T08:04:26.215520+00:00 19994330.291000008583 29000000.000999990851 27870000.074999999255 3953388.831999958027 60358.336426103 2024-02-18T08:04:27.215283+00:00 19994330.292000059038 29000000.022000011057 27870000.037999998778 3952493.078999996185 60358.336437674 2024-02-18T08:04:28.215046+00:00 19994330.287999991328 29000000.023999989033 27870000.037999991328 3954526.973999977112 60358.336449245 2024-02-18T08:04:29.214809+00:00 19994330.289999961853 28999999.963999990374 27869999.937000010163 3951598.940000057220 60358.336460817 2024-02-18T08:04:30.214572+00:00 19994330.289000030607 28999999.994000021368 27869999.967999991030 3950956.131000041962 60358.336472388 2024-02-18T08:04:31.214335+00:00 19994330.292000059038 29000000.031000021845 27870000.075000021607 3950134.908999919891 60358.336483960 2024-02-18T08:04:32.214098+00:00 19994330.286000009626 28999999.964999970049 27869999.947999980301 3951208.001000047196 60358.336495531 2024-02-18T08:04:33.213862+00:00 19994330.291999939829 29000000.019000049680 27869999.954000029713 3951532.018000007141 60358.336507102 2024-02-18T08:04:34.213625+00:00 19994330.292999979109 29000000.000999931246 27870000.023999989033 3952484.982999920845 60358.336518854 2024-02-18T08:04:35.229009+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3950027.038000106812 60358.336530245 2024-02-18T08:04:36.213151+00:00 19994330.292999979109 29000000.007000088692 27870000.030000030994 3951842.015999913216 60358.336541997 2024-02-18T08:04:37.228536+00:00 19994330.289000030607 29000000.015999909490 27869999.991000000387 3953400.080000042915 60358.336553387 2024-02-18T08:04:38.212677+00:00 19994330.289999961853 28999999.963999990374 27869999.951999958605 3950700.909000039101 60358.336565140 2024-02-18T08:04:39.228061+00:00 19994330.286000009626 28999999.973000049591 27869999.967999991030 3950651.975999950897 60358.336576530 2024-02-18T08:04:40.212204+00:00 19994330.291000008583 29000000.031000021845 27870000.087000008672 3954077.064000010025 60358.336588282 2024-02-18T08:04:41.227588+00:00 19994330.291999939829 28999999.986999988556 27869999.934999998659 3949839.942000031006 60358.336599673 2024-02-18T08:04:42.211730+00:00 19994330.289000030607 29000000.052000049502 27870000.060999989510 3954448.034999967087 60358.336611425 2024-02-18T08:04:43.227114+00:00 19994330.292999979109 28999999.959999918938 27869999.973000049591 3950068.993999958038 60358.336622816 2024-02-18T08:04:44.211255+00:00 19994330.287999991328 28999999.994000080973 27870000.008999940008 3946706.916000009049 60358.336634567 2024-02-18T08:04:45.226640+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3951389.031000018120 60358.336645958 2024-02-18T08:04:46.210781+00:00 19994330.289999961853 28999999.988999959081 27870000.004000071436 3949909.052000045776 60358.336657710 2024-02-18T08:04:47.226167+00:00 19994330.290000081062 29000000.002000089735 27870000.000999931246 3949044.954999924172 60358.336669101 2024-02-18T08:04:48.210308+00:00 19994330.289999961853 28999999.971999999136 27869999.938000079244 3951831.027000070084 60358.336680853 2024-02-18T08:04:49.225693+00:00 19994330.289000030607 29000000.061999920756 27870000.055999990553 3954567.060999989975 60358.336692243 2024-02-18T08:04:50.209833+00:00 19994330.291999939829 28999999.966000080109 27869999.957999940962 3946107.930999993812 60358.336703996 2024-02-18T08:04:51.225220+00:00 19994330.291000008583 29000000.019000001252 27869999.996999979019 3946291.981999992859 60358.336715386 2024-02-18T08:04:52.209360+00:00 19994330.289000030607 28999999.997000001371 27870000.034999970347 3950899.990000010002 60358.336727138 2024-02-18T08:04:53.224744+00:00 19994330.289999999106 28999999.991000000387 27869999.964000109583 3948975.995999931823 60358.336738529 2024-02-18T08:04:54.208886+00:00 19994330.287000000477 28999999.997999999672 27870000.086999889463 3950252.072000027169 60358.336750281 2024-02-18T08:04:55.224270+00:00 19994330.293999988586 28999999.994999989867 27869999.930000070482 3950501.947000027169 60358.336761852 2024-02-18T08:04:56.224034+00:00 19994330.289000000805 29000000.002000000328 27870000.018999930471 3951038.013000010978 60358.336773423 2024-02-18T08:04:57.223797+00:00 19994330.290000010282 28999999.988000009209 27869999.984000090510 3953621.983999968041 60358.336784995 2024-02-18T08:04:58.223560+00:00 19994330.288999989629 29000000.048000011593 27870000.000000000000 3949078.120000004768 60358.336796566 2024-02-18T08:04:59.223323+00:00 19994330.290000021458 28999999.980999980122 27870000.021000031382 3949952.914999961853 60358.336808138 2024-02-18T08:05:00.223086+00:00 19994330.289999991655 28999999.969000041485 27870000.007999900728 3953806.976000071038 60358.336819709 2024-02-18T08:05:01.222850+00:00 19994330.289999991655 29000000.042999979109 27869999.986000061035 3951774.036999940872 60358.336831280 2024-02-18T08:05:02.222613+00:00 19994330.289000000805 28999999.960999969393 27870000.004999998957 3948688.958999990951 60358.336842852 2024-02-18T08:05:03.222376+00:00 19994330.291999999434 28999999.975000020117 27869999.942999999970 3951473.042000054847 60358.336854423 2024-02-18T08:05:04.222139+00:00 19994330.287999991328 29000000.077000018209 27870000.057999998331 3949189.006999969017 60358.336865994 2024-02-18T08:05:05.221902+00:00 19994330.293000008911 28999999.958000000566 27869999.991999998689 3947501.963000059128 60358.336877566 2024-02-18T08:05:06.221665+00:00 19994330.288999971002 28999999.977999988943 27870000.007000010461 3949904.037999988068 60358.336889137 2024-02-18T08:05:07.221429+00:00 19994330.292000059038 29000000.059999998659 27870000.063999980688 3950342.916000009049 60358.336900708 2024-02-18T08:05:08.221192+00:00 19994330.288999971002 28999999.977000001818 27869999.942000001669 3953751.141999959946 60358.336912279 2024-02-18T08:05:09.220955+00:00 19994330.287999991328 28999999.998999949545 27870000.032000008970 3949203.004999995232 60358.336923851 2024-02-18T08:05:10.220717+00:00 19994330.290000021458 28999999.975000020117 27869999.948000010103 3953414.824000000954 60358.336935422 2024-02-18T08:05:11.220481+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3949175.934000014793 60358.336946994 2024-02-18T08:05:12.220243+00:00 19994330.291999999434 29000000.004000071436 27870000.002000030130 3950480.172999978065 60358.336958565 2024-02-18T08:05:13.220007+00:00 19994330.290000021458 28999999.993000030518 27870000.014999989420 3951558.939000010025 60358.336970137 2024-02-18T08:05:14.219770+00:00 19994330.291000008583 29000000.005999919027 27869999.995999988168 3952763.026000022888 60358.336981708 2024-02-18T08:05:15.219533+00:00 19994330.290999948978 28999999.978999968618 27870000.009999990463 3947610.016999959946 60358.336993279 2024-02-18T08:05:16.219296+00:00 19994330.287000000477 29000000.025000099093 27869999.948000010103 3949922.050999999046 60358.337005031 2024-02-18T08:05:17.234681+00:00 19994330.289000030607 28999999.987999919802 27870000.022999998182 3953771.924000024796 60358.337016421 2024-02-18T08:05:18.218822+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3945191.090000032913 60358.337028174 2024-02-18T08:05:19.234207+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3953600.889999986161 60358.337039564 2024-02-18T08:05:20.218349+00:00 19994330.292000059038 28999999.993000030518 27870000.021000031382 3952650.067999958992 60358.337051135 2024-02-18T08:05:21.218112+00:00 19994330.288999918848 28999999.986000061035 27870000.004999998957 3947133.983999968041 60358.337062707 2024-02-18T08:05:22.217874+00:00 19994330.292000059038 29000000.022999998182 27869999.971999999136 3949362.929000020027 60358.337074278 2024-02-18T08:05:23.217638+00:00 19994330.292999979109 29000000.031999949366 27870000.059999939054 3952776.075999975204 60358.337085850 2024-02-18T08:05:24.217401+00:00 19994330.282999988645 28999999.935999989510 27869999.961000081152 3950224.998000026215 60358.337097421 2024-02-18T08:05:25.217164+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3956536.944000006188 60358.337108992 2024-02-18T08:05:26.216927+00:00 19994330.292000059038 29000000.022999998182 27869999.975000020117 3951742.129999995232 60358.337120564 2024-02-18T08:05:27.216690+00:00 19994330.287999991328 29000000.003000020981 27870000.067999958992 3952342.825999975204 60358.337132135 2024-02-18T08:05:28.216453+00:00 19994330.292000059038 29000000.024999998510 27869999.994000080973 3951532.114000082016 60358.337143706 2024-02-18T08:05:29.216216+00:00 19994330.291999939829 28999999.982999999076 27869999.952000018209 3952794.927999972831 60358.337155277 2024-02-18T08:05:30.215979+00:00 19994330.287000060081 29000000.011999998242 27870000.075999978930 3954995.916000009049 60358.337166849 2024-02-18T08:05:31.215742+00:00 19994330.291000008583 28999999.952999990433 27869999.940999981016 3956830.006999969017 60358.337178420 2024-02-18T08:05:32.215506+00:00 19994330.288999918848 29000000.061000000685 27869999.986999988556 3950725.032000064850 60358.337189991 2024-02-18T08:05:33.215268+00:00 19994330.290000081062 28999999.955000009388 27869999.980999950320 3945411.072999954224 60358.337201563 2024-02-18T08:05:34.215031+00:00 19994330.289999961853 29000000.042999979109 27870000.060000058264 3952778.077999948990 60358.337213134 2024-02-18T08:05:35.214795+00:00 19994330.289000030607 28999999.957000020891 27869999.981999989599 3949418.886000037193 60358.337224706 2024-02-18T08:05:36.214558+00:00 19994330.296000000089 29000000.057999998331 27870000.026999950409 3951866.123000026215 60358.337236277 2024-02-18T08:05:37.214321+00:00 19994330.284999970347 28999999.948000010103 27869999.980000019073 3950354.901000022888 60358.337247848 2024-02-18T08:05:38.214085+00:00 19994330.289000030607 29000000.004999998957 27869999.968000050634 3951785.980999947060 60358.337259419 2024-02-18T08:05:39.213847+00:00 19994330.291000008583 29000000.020999971777 27870000.044000029564 3950347.039999961853 60358.337271172 2024-02-18T08:05:40.229232+00:00 19994330.291999939829 29000000.012000020593 27870000.044999960810 3947352.017000079155 60358.337282562 2024-02-18T08:05:41.213374+00:00 19994330.287000060081 28999999.970999959856 27869999.923999991268 3950264.097000002861 60358.337294314 2024-02-18T08:05:42.228758+00:00 19994330.289999961853 29000000.012000020593 27869999.995000001043 3949568.812000035774 60358.337305705 2024-02-18T08:05:43.212899+00:00 19994330.291000008583 29000000.010999981314 27870000.045000001788 3949379.089999914169 60358.337317457 2024-02-18T08:05:44.228284+00:00 19994330.289999961853 28999999.969000041485 27869999.980000000447 3955747.013000010978 60358.337328847 2024-02-18T08:05:45.212426+00:00 19994330.292999979109 29000000.042999979109 27870000.026999998838 3956302.825999975204 60358.337340600 2024-02-18T08:05:46.227811+00:00 19994330.287000060081 28999999.962999999523 27869999.933999989182 3956850.205000042915 60358.337351990 2024-02-18T08:05:47.211953+00:00 19994330.289999999106 29000000.003999948502 27870000.025000009686 3955233.970999956131 60358.337363742 2024-02-18T08:05:48.227337+00:00 19994330.285999998450 28999999.997000098228 27870000.055999990553 3949859.014000058174 60358.337375133 2024-02-18T08:05:49.211479+00:00 19994330.293999999762 29000000.037999991328 27869999.996000021696 3949344.924999951851 60358.337386885 2024-02-18T08:05:50.226863+00:00 19994330.291999999434 28999999.978999968618 27869999.969999969006 3952747.934000014793 60358.337398276 2024-02-18T08:05:51.211005+00:00 19994330.289000000805 28999999.981999989599 27869999.925999999046 3952696.047000051010 60358.337410028 2024-02-18T08:05:52.226389+00:00 19994330.289999991655 28999999.981999989599 27870000.032000008970 3951988.077000021935 60358.337421418 2024-02-18T08:05:53.210532+00:00 19994330.290000021458 29000000.022999998182 27870000.032000008970 3949979.937999964226 60358.337433171 2024-02-18T08:05:54.225916+00:00 19994330.289999991655 29000000.003000020981 27869999.998000029474 3955320.978999971878 60358.337444561 2024-02-18T08:05:55.210057+00:00 19994330.287000000477 28999999.962000008672 27869999.960999969393 3952216.067999958992 60358.337456313 2024-02-18T08:05:56.225441+00:00 19994330.291000008583 29000000.051999930292 27870000.013999998569 3951810.091000080109 60358.337467704 2024-02-18T08:05:57.209582+00:00 19994330.289999991655 29000000.000000000000 27870000.006000038236 3952477.941999911796 60358.337479455 2024-02-18T08:05:58.224967+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3954007.981000065804 60358.337490846 2024-02-18T08:05:59.209110+00:00 19994330.293000008911 28999999.975999951363 27869999.989999949932 3954740.957000017166 60358.337502598 2024-02-18T08:06:00.224494+00:00 19994330.290000021458 29000000.014000058174 27870000.037000060081 3953804.968999981880 60358.337514170 2024-02-18T08:06:01.224257+00:00 19994330.292999979109 28999999.975999951363 27869999.980000019073 3954864.059999942780 60358.337525741 2024-02-18T08:06:02.224020+00:00 19994330.287000000477 29000000.011000040919 27869999.983999971300 3956206.916000009049 60358.337537312 2024-02-18T08:06:03.223783+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3951892.087000011932 60358.337548884 2024-02-18T08:06:04.223546+00:00 19994330.288999971002 29000000.004999998957 27869999.962000008672 3954143.003000020981 60358.337560455 2024-02-18T08:06:05.223309+00:00 19994330.292000059038 29000000.004999998957 27870000.076000090688 3956674.958000063896 60358.337572026 2024-02-18T08:06:06.223072+00:00 19994330.289999961853 29000000.013999998569 27869999.959999918938 3956489.025999904145 60358.337583598 2024-02-18T08:06:07.222836+00:00 19994330.291000008583 28999999.997999999672 27870000.014999989420 3952953.092000008095 60358.337595169 2024-02-18T08:06:08.222599+00:00 19994330.288999971002 28999999.958000000566 27869999.963000059128 3959035.887000083923 60358.337606740 2024-02-18T08:06:09.222361+00:00 19994330.291000008583 29000000.047000009567 27870000.016999959946 3953620.983999968041 60358.337618312 2024-02-18T08:06:10.222124+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3958876.009999989998 60358.337629883 2024-02-18T08:06:11.221887+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3956510.031999946106 60358.337641454 2024-02-18T08:06:12.221651+00:00 19994330.291999999434 28999999.987000018358 27870000.044000029564 3958186.047000051010 60358.337653026 2024-02-18T08:06:13.221414+00:00 19994330.287000000477 28999999.949999991804 27869999.894999980927 3954544.929000020027 60358.337664597 2024-02-18T08:06:14.221177+00:00 19994330.292999979109 29000000.048999991268 27870000.063000079244 3953759.008999944199 60358.337676168 2024-02-18T08:06:15.220940+00:00 19994330.290000081062 28999999.985000010580 27870000.024999979883 3956313.050000071991 60358.337687559 2024-02-18T08:06:16.205082+00:00 19994330.291999939829 29000000.032000008970 27869999.990999940783 3955158.001999973785 60358.337699311 2024-02-18T08:06:17.220466+00:00 19994330.285000089556 28999999.977999988943 27869999.996999979019 3955596.986999989022 60358.337710701 2024-02-18T08:06:18.204608+00:00 19994330.290999889374 28999999.999000009149 27870000.000000000000 3957404.034000039101 60358.337722454 2024-02-18T08:06:19.219993+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3953239.916999936104 60358.337733844 2024-02-18T08:06:20.204135+00:00 19994330.289999961853 29000000.016999959946 27869999.969999998808 3958684.090000032913 60358.337745596 2024-02-18T08:06:21.219522+00:00 19994330.292000059038 29000000.008000019938 27869999.997999999672 3958905.082999945153 60358.337756987 2024-02-18T08:06:22.203661+00:00 19994330.289000030607 28999999.967999991030 27870000.026999998838 3951109.800999999046 60358.337768739 2024-02-18T08:06:23.219045+00:00 19994330.291000008583 28999999.996999979019 27869999.949999999255 3956479.976000071038 60358.337780310 2024-02-18T08:06:24.218808+00:00 19994330.289999961853 29000000.019999980927 27869999.981000009924 3958084.103999971878 60358.337791882 2024-02-18T08:06:25.218571+00:00 19994330.289000030607 29000000.007000088692 27870000.046000000089 3958335.047000051010 60358.337803453 2024-02-18T08:06:26.218334+00:00 19994330.289999961853 29000000.005999919027 27869999.979999989271 3957024.939999938011 60358.337815024 2024-02-18T08:06:27.218098+00:00 19994330.289999961853 28999999.984000090510 27869999.991999980062 3957565.990000010002 60358.337826596 2024-02-18T08:06:28.217861+00:00 19994330.289000030607 29000000.015999909490 27870000.020000040531 3957976.006999969017 60358.337838167 2024-02-18T08:06:29.217623+00:00 19994330.289999961853 29000000.028000000864 27870000.013999998569 3957883.953000069130 60358.337849738 2024-02-18T08:06:30.217387+00:00 19994330.291000008583 28999999.923000101000 27869999.986000001431 3959080.087999939919 60358.337861310 2024-02-18T08:06:31.217150+00:00 19994330.290000081062 29000000.006999969482 27869999.977999988943 3957627.912999988068 60358.337872881 2024-02-18T08:06:32.216913+00:00 19994330.291000008583 29000000.011000040919 27870000.044999960810 3955511.004000068177 60358.337884452 2024-02-18T08:06:33.216676+00:00 19994330.287999991328 28999999.997999910265 27869999.979000028223 3956284.070999979973 60358.337896024 2024-02-18T08:06:34.216439+00:00 19994330.291000008583 29000000.007000088692 27869999.995000001043 3953517.939000010025 60358.337907595 2024-02-18T08:06:35.216202+00:00 19994330.285999890417 29000000.001999970526 27870000.041999999434 3952245.967000008095 60358.337919166 2024-02-18T08:06:36.215965+00:00 19994330.295000080019 28999999.998000029474 27869999.967999991030 3955619.072999954224 60358.337930738 2024-02-18T08:06:37.215728+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3954493.921000003815 60358.337942309 2024-02-18T08:06:38.215491+00:00 19994330.290999889374 28999999.985000010580 27869999.944000009447 3959373.021999955177 60358.337953880 2024-02-18T08:06:39.215255+00:00 19994330.290000081062 29000000.040999889374 27870000.067999958992 3953867.970000029076 60358.337965452 2024-02-18T08:06:40.215018+00:00 19994330.289000000805 28999999.999000068754 27870000.034000039101 3952443.068000078201 60358.337977023 2024-02-18T08:06:41.214781+00:00 19994330.289000000805 28999999.986999988556 27869999.947000030428 3951409.968999981880 60358.337988595 2024-02-18T08:06:42.214544+00:00 19994330.289999999106 29000000.002000000328 27870000.006000038236 3959819.998999952804 60358.338000166 2024-02-18T08:06:43.214307+00:00 19994330.289000000805 28999999.958999998868 27870000.005999919027 3953649.014000058174 60358.338011737 2024-02-18T08:06:44.214070+00:00 19994330.291999999434 29000000.030000001192 27869999.991000059992 3951888.984999999870 60358.338023308 2024-02-18T08:06:45.213833+00:00 19994330.290000010282 29000000.018000010401 27869999.996999979019 3956389.950000000186 60358.338034879 2024-02-18T08:06:46.213596+00:00 19994330.288999989629 28999999.977999988943 27869999.993999961764 3955288.163000001106 60358.338046632 2024-02-18T08:06:47.228981+00:00 19994330.291999999434 29000000.011999990791 27870000.004999998957 3954300.918000000063 60358.338058022 2024-02-18T08:06:48.213122+00:00 19994330.289000000805 28999999.982000019401 27869999.990000009537 3952448.064999999013 60358.338069774 2024-02-18T08:06:49.228507+00:00 19994330.291999999434 28999999.980999980122 27869999.988999959081 3955260.953000002075 60358.338081165 2024-02-18T08:06:50.212649+00:00 19994330.287000000477 29000000.024000018835 27869999.998000029474 3955389.044999998063 60358.338092917 2024-02-18T08:06:51.228033+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3957219.892000000924 60358.338104308 2024-02-18T08:06:52.212175+00:00 19994330.291999999434 28999999.981000009924 27869999.986000061035 3954216.072999998927 60358.338116060 2024-02-18T08:06:53.227559+00:00 19994330.288999971002 29000000.004000011832 27869999.990000009537 3959837.949000000954 60358.338127450 2024-02-18T08:06:54.211701+00:00 19994330.292000059038 28999999.995999988168 27869999.991999980062 3950976.049000001978 60358.338139202 2024-02-18T08:06:55.227085+00:00 19994330.288999971002 29000000.018999990076 27870000.016000028700 3954897.955999999773 60358.338150593 2024-02-18T08:06:56.211227+00:00 19994330.288999971002 28999999.995999988168 27869999.969999909401 3951960.046999997925 60358.338162345 2024-02-18T08:06:57.226611+00:00 19994330.287000000477 28999999.977000001818 27870000.012000080198 3956250.894000000786 60358.338173735 2024-02-18T08:06:58.210753+00:00 19994330.290000021458 29000000.004000011832 27870000.019999999553 3951278.037000000011 60358.338185488 2024-02-18T08:06:59.226138+00:00 19994330.291000008583 28999999.985000010580 27870000.002000000328 3956870.013999999035 60358.338196878 2024-02-18T08:07:00.210280+00:00 19994330.287999991328 29000000.023999989033 27869999.974999990314 3951476.995999998879 60358.338208630 2024-02-18T08:07:01.225664+00:00 19994330.291999999434 29000000.006999969482 27870000.030999999493 3959114.054999991786 60358.338220021 2024-02-18T08:07:02.209806+00:00 19994330.291000008583 28999999.958000060171 27869999.997999999672 3956845.886000006925 60358.338231773 2024-02-18T08:07:03.225191+00:00 19994330.291999999434 29000000.051999930292 27869999.980000019073 3956477.035999997985 60358.338243164 2024-02-18T08:07:04.209332+00:00 19994330.287000000477 28999999.997000098228 27870000.039999991655 3954475.156000003219 60358.338254916 2024-02-18T08:07:05.224717+00:00 19994330.287999991328 28999999.968999978155 27869999.949999991804 3958232.920000001788 60358.338266306 2024-02-18T08:07:06.208859+00:00 19994330.293000038713 29000000.011999960989 27870000.022999998182 3952872.016999990214 60358.338278058 2024-02-18T08:07:07.224243+00:00 19994330.287999991328 28999999.991000059992 27870000.021999981254 3954200.996000006795 60358.338289630 2024-02-18T08:07:08.224006+00:00 19994330.291999939829 28999999.990000009537 27869999.949000000954 3955018.989999995101 60358.338301201 2024-02-18T08:07:09.223769+00:00 19994330.292000059038 29000000.035999890417 27870000.064000010490 3954332.998000010848 60358.338312772 2024-02-18T08:07:10.223532+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3958382.967999995220 60358.338324344 2024-02-18T08:07:11.223295+00:00 19994330.289000030607 29000000.016999959946 27869999.947000030428 3958938.060000001919 60358.338335915 2024-02-18T08:07:12.223058+00:00 19994330.287999991328 28999999.944000009447 27869999.994000021368 3958349.935000001919 60358.338347486 2024-02-18T08:07:13.222821+00:00 19994330.289000030607 29000000.040000081062 27869999.983999971300 3959930.052999988198 60358.338359058 2024-02-18T08:07:14.222584+00:00 19994330.292999979109 28999999.967000011355 27869999.990000009537 3962251.844000012148 60358.338370629 2024-02-18T08:07:15.222346+00:00 19994330.289999961853 29000000.029999971390 27870000.069000009447 3954388.119999989867 60358.338382200 2024-02-18T08:07:16.222111+00:00 19994330.289999961853 28999999.977000001818 27869999.930999930948 3953550.050999999046 60358.338393591 2024-02-18T08:07:17.206252+00:00 19994330.291000008583 29000000.009999990463 27870000.082000020891 3956441.930000007153 60358.338405343 2024-02-18T08:07:18.221636+00:00 19994330.291000008583 29000000.001999970526 27869999.939000010490 3955414.979000002146 60358.338416734 2024-02-18T08:07:19.205780+00:00 19994330.287999991328 29000000.024999998510 27869999.981999989599 3952295.044999986887 60358.338428486 2024-02-18T08:07:20.221163+00:00 19994330.287999991328 28999999.980999998748 27870000.050000071526 3953384.078000009060 60358.338439876 2024-02-18T08:07:21.205305+00:00 19994330.291000008583 29000000.006999999285 27869999.946999911219 3955235.872999995947 60358.338451629 2024-02-18T08:07:22.220689+00:00 19994330.291000008583 28999999.973000001162 27870000.037000060081 3954438.062000005972 60358.338463019 2024-02-18T08:07:23.204831+00:00 19994330.291000008583 29000000.041000008583 27870000.049000021070 3958140.970999985933 60358.338474771 2024-02-18T08:07:24.220216+00:00 19994330.287999991328 28999999.951999988407 27869999.952000018209 3951414.003000020981 60358.338486162 2024-02-18T08:07:25.204357+00:00 19994330.292000059038 29000000.015999998897 27869999.997999910265 3955183.989999980200 60358.338497913 2024-02-18T08:07:26.219742+00:00 19994330.289000030607 29000000.021000001580 27870000.026000019163 3953816.937000005972 60358.338509304 2024-02-18T08:07:27.203884+00:00 19994330.289999961853 29000000.000000000000 27869999.994000080973 3959428.096000016201 60358.338521056 2024-02-18T08:07:28.219268+00:00 19994330.287999991328 28999999.999000009149 27870000.000999931246 3953402.986999989022 60358.338532447 2024-02-18T08:07:29.203410+00:00 19994330.292000059038 28999999.983999971300 27869999.980000019073 3952456.932000011206 60358.338544199 2024-02-18T08:07:30.218794+00:00 19994330.291999939829 29000000.017000019550 27870000.006999969482 3955786.078999996185 60358.338555770 2024-02-18T08:07:31.218557+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3952334.996999979019 60358.338567342 2024-02-18T08:07:32.218320+00:00 19994330.291000008583 29000000.029000040144 27870000.009999990463 3956055.968000025023 60358.338578913 2024-02-18T08:07:33.218084+00:00 19994330.292000059038 28999999.951999958605 27870000.027000069618 3954281.041999996174 60358.338590484 2024-02-18T08:07:34.217846+00:00 19994330.285000000149 29000000.013000011444 27869999.967999938875 3951499.988000005018 60358.338602056 2024-02-18T08:07:35.217610+00:00 19994330.289000000805 28999999.991000000387 27869999.997000098228 3953567.070999979973 60358.338613627 2024-02-18T08:07:36.217373+00:00 19994330.289999999106 29000000.018000010401 27870000.005999919027 3949692.834000021219 60358.338625198 2024-02-18T08:07:37.217136+00:00 19994330.291999999434 29000000.006000038236 27870000.002999998629 3952634.008999974001 60358.338636770 2024-02-18T08:07:38.216899+00:00 19994330.290000010282 29000000.005999919027 27870000.024000000209 3954737.049000024796 60358.338648341 2024-02-18T08:07:39.216662+00:00 19994330.290999989957 28999999.981000069529 27869999.928999990225 3952160.974999994040 60358.338659912 2024-02-18T08:07:40.216425+00:00 19994330.291000008583 29000000.037999991328 27870000.103000000119 3956972.074999988079 60358.338671484 2024-02-18T08:07:41.216188+00:00 19994330.289000000805 28999999.971999999136 27869999.918000008911 3953771.020000011194 60358.338683055 2024-02-18T08:07:42.215951+00:00 19994330.287000000477 28999999.983999971300 27870000.067000001669 3950805.983999996912 60358.338694626 2024-02-18T08:07:43.215714+00:00 19994330.290999978781 28999999.998000029474 27869999.940000001341 3953395.837000011932 60358.338706198 2024-02-18T08:07:44.215477+00:00 19994330.290000021458 29000000.011999960989 27870000.032999988645 3951829.109999984968 60358.338717769 2024-02-18T08:07:45.215240+00:00 19994330.288999971002 28999999.980000019073 27869999.966000020504 3955915.965000004042 60358.338729341 2024-02-18T08:07:46.215004+00:00 19994330.292000029236 29000000.004999998957 27870000.038999971002 3955861.108999996912 60358.338740912 2024-02-18T08:07:47.214766+00:00 19994330.291000008583 29000000.003000020981 27869999.967999991030 3952409.881000012159 60358.338752483 2024-02-18T08:07:48.214529+00:00 19994330.287999991328 29000000.029000040144 27870000.042999979109 3957317.091999977827 60358.338764054 2024-02-18T08:07:49.214293+00:00 19994330.291999999434 28999999.970999959856 27870000.002000030130 3954327.981000006199 60358.338775625 2024-02-18T08:07:50.214056+00:00 19994330.287999991328 29000000.011000040919 27869999.968999978155 3952758.986000000965 60358.338787197 2024-02-18T08:07:51.213819+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3957242.963000028860 60358.338798768 2024-02-18T08:07:52.213583+00:00 19994330.288999971002 28999999.998999949545 27870000.004000011832 3952498.035999954212 60358.338810340 2024-02-18T08:07:53.213345+00:00 19994330.288000050932 28999999.980000019073 27870000.021000031382 3954933.909000039101 60358.338822092 2024-02-18T08:07:54.228730+00:00 19994330.293999969959 29000000.021999958903 27869999.969999969006 3952814.113999962807 60358.338833482 2024-02-18T08:07:55.212871+00:00 19994330.290000021458 28999999.965000029653 27870000.004000011832 3952589.016000031959 60358.338845234 2024-02-18T08:07:56.228256+00:00 19994330.291000008583 29000000.030000001192 27869999.985999941826 3948477.981000006199 60358.338856625 2024-02-18T08:07:57.212398+00:00 19994330.287000000477 28999999.943999998271 27870000.004000071436 3951028.942999958992 60358.338868377 2024-02-18T08:07:58.227782+00:00 19994330.287999991328 29000000.024000000209 27870000.004999998957 3953294.998000026215 60358.338879768 2024-02-18T08:07:59.211924+00:00 19994330.291000008583 29000000.043999999762 27869999.986999988556 3951737.966000020970 60358.338891520 2024-02-18T08:08:00.227308+00:00 19994330.290000021458 28999999.956999991089 27869999.985999941826 3953094.088999987114 60358.338902910 2024-02-18T08:08:01.211450+00:00 19994330.293999910355 29000000.008000019938 27870000.018000010401 3952506.032999991905 60358.338914663 2024-02-18T08:08:02.226834+00:00 19994330.287000060081 29000000.018999990076 27870000.044000029564 3956531.931999980938 60358.338926053 2024-02-18T08:08:03.210976+00:00 19994330.291999939829 28999999.967000011355 27869999.952000018209 3956518.017000020016 60358.338937805 2024-02-18T08:08:04.226361+00:00 19994330.290000081062 29000000.035999979824 27870000.034999970347 3953176.960999966133 60358.338949196 2024-02-18T08:08:05.210503+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3952127.043000041973 60358.338960947 2024-02-18T08:08:06.225886+00:00 19994330.286000009626 28999999.995999988168 27869999.979999899864 3958604.008000016212 60358.338972338 2024-02-18T08:08:07.210029+00:00 19994330.290999889374 28999999.986999988556 27869999.971999999136 3956936.004999995232 60358.338984090 2024-02-18T08:08:08.225413+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3954550.996999979019 60358.338995481 2024-02-18T08:08:09.209555+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3957899.975000023842 60358.339007233 2024-02-18T08:08:10.224939+00:00 19994330.294000029564 29000000.002000030130 27870000.004999998957 3958249.003999948967 60358.339018623 2024-02-18T08:08:11.209081+00:00 19994330.289999961853 29000000.008999999613 27870000.002000089735 3953339.048000038136 60358.339030376 2024-02-18T08:08:12.224467+00:00 19994330.291000008583 29000000.013000011444 27870000.033999919891 3959171.898000001907 60358.339041766 2024-02-18T08:08:13.208607+00:00 19994330.286999940872 28999999.980999950320 27869999.943000078201 3953959.102999985218 60358.339053518 2024-02-18T08:08:14.223991+00:00 19994330.290000081062 29000000.001000050455 27870000.037999991328 3957405.073000013828 60358.339065090 2024-02-18T08:08:15.223755+00:00 19994330.288999918848 29000000.003000020981 27870000.004000000656 3952268.848999977112 60358.339076480 2024-02-18T08:08:16.207896+00:00 19994330.290000081062 28999999.992999911308 27869999.980000000447 3955835.995000004768 60358.339088232 2024-02-18T08:08:17.223281+00:00 19994330.291000008583 29000000.004999998957 27870000.021999999881 3960622.079999982845 60358.339099623 2024-02-18T08:08:18.207422+00:00 19994330.291999939829 28999999.976000070572 27869999.988000009209 3953472.956000030041 60358.339111375 2024-02-18T08:08:19.222807+00:00 19994330.290000081062 29000000.036999940872 27870000.040999989957 3963835.061999977101 60358.339122766 2024-02-18T08:08:20.206949+00:00 19994330.288999918848 28999999.979000091553 27869999.958000000566 3961669.920000017155 60358.339134518 2024-02-18T08:08:21.222333+00:00 19994330.290000081062 29000000.001999970526 27870000.004999998957 3955475.082000017166 60358.339145908 2024-02-18T08:08:22.206475+00:00 19994330.288999918848 29000000.031000021845 27870000.032000008970 3955708.026999949943 60358.339157660 2024-02-18T08:08:23.221860+00:00 19994330.291000008583 28999999.955999970436 27869999.937000010163 3954907.933000028133 60358.339169051 2024-02-18T08:08:24.206001+00:00 19994330.287999991328 29000000.029999971390 27870000.018999960274 3954413.007000029087 60358.339180803 2024-02-18T08:08:25.221386+00:00 19994330.292999979109 29000000.008000019938 27870000.021000031382 3956585.902999997139 60358.339192193 2024-02-18T08:08:26.205527+00:00 19994330.290000081062 28999999.983000040054 27869999.980000019073 3954401.131999969017 60358.339203946 2024-02-18T08:08:27.220912+00:00 19994330.291000008583 29000000.013000011444 27870000.020999971777 3956977.916000009049 60358.339215336 2024-02-18T08:08:28.205053+00:00 19994330.287999998778 28999999.995000001043 27870000.020000040531 3953374.032999991905 60358.339227088 2024-02-18T08:08:29.220438+00:00 19994330.289999999106 29000000.011999960989 27870000.011999960989 3955157.995000004768 60358.339238479 2024-02-18T08:08:30.204579+00:00 19994330.287999998778 28999999.981999989599 27869999.968999978155 3955288.082000017166 60358.339250231 2024-02-18T08:08:31.219965+00:00 19994330.290999989957 28999999.957999940962 27870000.012000020593 3958925.865000010002 60358.339261622 2024-02-18T08:08:32.204106+00:00 19994330.292000010610 29000000.037999991328 27869999.962000008672 3958403.055999993812 60358.339273374 2024-02-18T08:08:33.219490+00:00 19994330.287000000477 29000000.000999998301 27869999.992999970913 3959954.814999998081 60358.339284764 2024-02-18T08:08:34.203632+00:00 19994330.291999999434 28999999.982000000775 27870000.016999959946 3957365.116999983788 60358.339296516 2024-02-18T08:08:35.219017+00:00 19994330.289999991655 29000000.015000000596 27869999.997000098228 3952685.035000026226 60358.339308088 2024-02-18T08:08:36.218780+00:00 19994330.289000000805 29000000.015000000596 27870000.022999998182 3953647.165999948978 60358.339319659 2024-02-18T08:08:37.218543+00:00 19994330.288000021130 29000000.001999989152 27869999.998999949545 3958270.837000011932 60358.339331230 2024-02-18T08:08:38.218306+00:00 19994330.291999999434 29000000.000000000000 27869999.962000008672 3959137.037999988068 60358.339342802 2024-02-18T08:08:39.218069+00:00 19994330.290999978781 28999999.993000000715 27870000.000000000000 3957829.020000040997 60358.339354373 2024-02-18T08:08:40.217832+00:00 19994330.287000030279 29000000.032000008970 27870000.037999991328 3956018.010999978054 60358.339365944 2024-02-18T08:08:41.217596+00:00 19994330.291999999434 28999999.944999989122 27869999.993999961764 3956517.958000003826 60358.339377516 2024-02-18T08:08:42.217358+00:00 19994330.291999999434 29000000.007999990135 27869999.990000009537 3954101.995999991894 60358.339389087 2024-02-18T08:08:43.217122+00:00 19994330.287999991328 29000000.008000019938 27870000.030000090599 3953466.963999987114 60358.339400658 2024-02-18T08:08:44.216884+00:00 19994330.290000021458 28999999.971000019461 27869999.964999910444 3953561.004999995232 60358.339412230 2024-02-18T08:08:45.216648+00:00 19994330.288999971002 28999999.996999979019 27870000.001999970526 3954587.968000053894 60358.339423801 2024-02-18T08:08:46.216411+00:00 19994330.289000030607 29000000.034000039101 27870000.016000028700 3949374.010999978054 60358.339435373 2024-02-18T08:08:47.216173+00:00 19994330.291999999434 29000000.000999990851 27869999.991000059992 3960544.162000000011 60358.339446944 2024-02-18T08:08:48.215937+00:00 19994330.289999961853 28999999.993999961764 27870000.018000010401 3957784.879999995232 60358.339458515 2024-02-18T08:08:49.215700+00:00 19994330.293000038713 29000000.007000029087 27869999.911000009626 3959657.972000002861 60358.339470087 2024-02-18T08:08:50.215463+00:00 19994330.288999971002 29000000.004000011832 27870000.092000011355 3949301.050000011921 60358.339481658 2024-02-18T08:08:51.215227+00:00 19994330.285000029951 28999999.990999940783 27869999.951999899000 3958176.106000006199 60358.339493229 2024-02-18T08:08:52.214989+00:00 19994330.290999948978 28999999.966000080109 27870000.014999989420 3959788.901999949943 60358.339504800 2024-02-18T08:08:53.214753+00:00 19994330.289000030607 29000000.024999979883 27870000.036000009626 3952182.934000014793 60358.339516371 2024-02-18T08:08:54.214516+00:00 19994330.290999948978 29000000.019999980927 27869999.938999999315 3956069.953999996185 60358.339527943 2024-02-18T08:08:55.214278+00:00 19994330.292999979109 29000000.001000050455 27870000.067999999970 3950953.125999987125 60358.339539514 2024-02-18T08:08:56.214041+00:00 19994330.291000008583 28999999.983999971300 27869999.957999989390 3952179.032000004780 60358.339551266 2024-02-18T08:08:57.229426+00:00 19994330.287000060081 29000000.003000020981 27870000.001000020653 3953753.916000009049 60358.339562657 2024-02-18T08:08:58.213569+00:00 19994330.292999979109 29000000.028000000864 27870000.035999979824 3951824.097999989986 60358.339574409 2024-02-18T08:08:59.228952+00:00 19994330.287999991328 28999999.955999970436 27869999.962999999523 3951964.926000059117 60358.339585800 2024-02-18T08:09:00.213094+00:00 19994330.289999961853 29000000.039999961853 27870000.036000009626 3955420.972000002861 60358.339597552 2024-02-18T08:09:01.228479+00:00 19994330.290000081062 28999999.984000090510 27869999.960999999195 3951673.998999952804 60358.339608942 2024-02-18T08:09:02.212620+00:00 19994330.288999918848 28999999.996999979019 27869999.988000009209 3955971.044999957085 60358.339620695 2024-02-18T08:09:03.228004+00:00 19994330.291000008583 28999999.998999949545 27870000.011999960989 3954475.991000055801 60358.339632085 2024-02-18T08:09:04.212146+00:00 19994330.289000030607 29000000.012000080198 27870000.002000030130 3954205.026999949943 60358.339643837 2024-02-18T08:09:05.227531+00:00 19994330.292999979109 28999999.984999898821 27870000.031000021845 3955159.929000020027 60358.339655228 2024-02-18T08:09:06.211672+00:00 19994330.287999991328 29000000.025000099093 27870000.024999979883 3952739.162999988068 60358.339666980 2024-02-18T08:09:07.227058+00:00 19994330.290000081062 28999999.957999940962 27869999.944000009447 3955961.897000073921 60358.339678370 2024-02-18T08:09:08.211199+00:00 19994330.288999918848 29000000.057000041008 27870000.079999979585 3951440.013000010978 60358.339689942 2024-02-18T08:09:09.210961+00:00 19994330.289000030607 28999999.980000019073 27869999.935999989510 3949925.035999894142 60358.339701513 2024-02-18T08:09:10.210725+00:00 19994330.292999979109 28999999.984999999404 27869999.958999991417 3948266.993000030983 60358.339713085 2024-02-18T08:09:11.210488+00:00 19994330.287999991328 28999999.995999999344 27870000.034000039101 3955221.889999986161 60358.339724656 2024-02-18T08:09:12.210251+00:00 19994330.293000098318 29000000.004000000656 27870000.008999940008 3958155.012000083923 60358.339736227 2024-02-18T08:09:13.210014+00:00 19994330.286999940872 29000000.011000011116 27870000.053000088781 3957979.950999975204 60358.339747799 2024-02-18T08:09:14.209778+00:00 19994330.291000008583 28999999.982999980450 27869999.971999999136 3953134.087000011932 60358.339759370 2024-02-18T08:09:15.209541+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3953749.052999972831 60358.339770941 2024-02-18T08:09:16.209304+00:00 19994330.286999940872 29000000.011999990791 27870000.005999919027 3953885.978000044823 60358.339782512 2024-02-18T08:09:17.209067+00:00 19994330.289000030607 28999999.965999990702 27869999.999000068754 3954262.875000000000 60358.339794083 2024-02-18T08:09:18.208830+00:00 19994330.292000059038 29000000.022000011057 27869999.964999910444 3953935.093999981880 60358.339805655 2024-02-18T08:09:19.208593+00:00 19994330.292999979109 28999999.987000018358 27870000.019000049680 3950450.028999925125 60358.339817407 2024-02-18T08:09:20.223977+00:00 19994330.287999991328 28999999.997999969870 27870000.011999960989 3955991.009999989998 60358.339828798 2024-02-18T08:09:21.208119+00:00 19994330.291000008583 28999999.998000029474 27870000.004000071436 3952430.971000074875 60358.339840550 2024-02-18T08:09:22.223503+00:00 19994330.289000000805 28999999.998999949545 27869999.980000019073 3950170.993000030983 60358.339851940 2024-02-18T08:09:23.207645+00:00 19994330.287000000477 28999999.995000001043 27869999.982999920845 3949964.006999969017 60358.339863692 2024-02-18T08:09:24.223030+00:00 19994330.290999989957 29000000.061000049114 27870000.088000059128 3953393.003999948967 60358.339875083 2024-02-18T08:09:25.207171+00:00 19994330.290000010282 28999999.949000000954 27869999.927999969572 3954859.968000053894 60358.339886835 2024-02-18T08:09:26.222556+00:00 19994330.293000001460 29000000.018999990076 27869999.977000001818 3950470.901999949943 60358.339898226 2024-02-18T08:09:27.206698+00:00 19994330.288999989629 29000000.000000000000 27870000.047000050545 3950758.088999987114 60358.339909978 2024-02-18T08:09:28.222083+00:00 19994330.289000000805 29000000.010999981314 27870000.015999909490 3953469.979000092018 60358.339921368 2024-02-18T08:09:29.206224+00:00 19994330.293000008911 28999999.996999979019 27869999.981999989599 3952793.995000004768 60358.339933121 2024-02-18T08:09:30.221608+00:00 19994330.287999991328 28999999.993000030518 27870000.034000039101 3956092.082999945153 60358.339944511 2024-02-18T08:09:31.205750+00:00 19994330.290000021458 28999999.988000039011 27869999.922000050545 3954446.922999978065 60358.339956263 2024-02-18T08:09:32.221135+00:00 19994330.285999979824 28999999.991999980062 27870000.008999999613 3958609.052000045776 60358.339967654 2024-02-18T08:09:33.205277+00:00 19994330.291000008583 28999999.990999940783 27870000.021999999881 3953948.939000010025 60358.339979406 2024-02-18T08:09:34.220661+00:00 19994330.293000008911 29000000.014999989420 27870000.000000000000 3950573.133000016212 60358.339990797 2024-02-18T08:09:35.204802+00:00 19994330.289999961853 28999999.985000010580 27869999.960999999195 3950468.879999995232 60358.340002548 2024-02-18T08:09:36.220187+00:00 19994330.291999999434 29000000.007000088692 27870000.094000011683 3949305.048999906052 60358.340013939 2024-02-18T08:09:37.204328+00:00 19994330.288000050932 28999999.975999951363 27869999.923999991268 3954241.944000006188 60358.340025691 2024-02-18T08:09:38.219713+00:00 19994330.288999971002 29000000.036999940872 27870000.028000000864 3953267.088000059128 60358.340037081 2024-02-18T08:09:39.203855+00:00 19994330.288999971002 29000000.001000050455 27870000.006999999285 3953051.942999958992 60358.340048834 2024-02-18T08:09:40.219240+00:00 19994330.290000021458 29000000.019000049680 27869999.983000010252 3951679.078000069130 60358.340060405 2024-02-18T08:09:41.219002+00:00 19994330.291999999434 28999999.986999988556 27870000.006999999285 3951244.896999955177 60358.340071976 2024-02-18T08:09:42.218765+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3954475.069000006188 60358.340083548 2024-02-18T08:09:43.218529+00:00 19994330.295000020415 29000000.012999888510 27870000.011999960989 3957098.939000010025 60358.340095119 2024-02-18T08:09:44.218291+00:00 19994330.288999971002 29000000.013000011444 27870000.016000028700 3955267.101999998093 60358.340106690 2024-02-18T08:09:45.218054+00:00 19994330.291999999434 29000000.014000058174 27870000.004000011832 3956274.896999955177 60358.340118262 2024-02-18T08:09:46.217818+00:00 19994330.283999979496 28999999.939999941736 27869999.974999960512 3954402.105000019073 60358.340129833 2024-02-18T08:09:47.217581+00:00 19994330.291000068188 29000000.010999999940 27870000.010000050068 3959431.843999981880 60358.340141404 2024-02-18T08:09:48.217344+00:00 19994330.291999939829 29000000.010999999940 27869999.968999978155 3959953.021000028122 60358.340152976 2024-02-18T08:09:49.217108+00:00 19994330.291000008583 29000000.034000009298 27870000.074000000954 3958752.057000041008 60358.340164547 2024-02-18T08:09:50.216870+00:00 19994330.289999961853 28999999.966999989003 27869999.893999930471 3953116.995999931823 60358.340176119 2024-02-18T08:09:51.216633+00:00 19994330.290000081062 29000000.010999988765 27870000.049000021070 3957194.029000043869 60358.340187690 2024-02-18T08:09:52.216397+00:00 19994330.291000008583 28999999.978999998420 27870000.004999998957 3959793.932000041008 60358.340199261 2024-02-18T08:09:53.216160+00:00 19994330.286999940872 29000000.018000010401 27869999.986000061035 3960546.021999955177 60358.340210833 2024-02-18T08:09:54.215923+00:00 19994330.290000081062 28999999.986999988556 27870000.001999970526 3957344.103000044823 60358.340222404 2024-02-18T08:09:55.215686+00:00 19994330.290999889374 29000000.027000010014 27870000.034999970347 3953634.960999966133 60358.340233975 2024-02-18T08:09:56.215449+00:00 19994330.288000110537 28999999.980999980122 27869999.965000029653 3959062.914999961853 60358.340245546 2024-02-18T08:09:57.215212+00:00 19994330.292999979109 29000000.013999998569 27870000.013000011444 3956064.049000024796 60358.340257118 2024-02-18T08:09:58.214975+00:00 19994330.289999961853 28999999.968000050634 27869999.985999941826 3953314.088999987114 60358.340268689 2024-02-18T08:09:59.214738+00:00 19994330.289999961853 29000000.014999989420 27870000.050000071526 3948283.950999975204 60358.340280260 2024-02-18T08:10:00.214501+00:00 19994330.287999991328 29000000.002999961376 27869999.988000039011 3953756.958999990951 60358.340291832 2024-02-18T08:10:01.214265+00:00 19994330.289000030607 29000000.013000011444 27869999.980999950320 3957332.979000092018 60358.340303403 2024-02-18T08:10:02.214028+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3952864.074000000954 60358.340314975 2024-02-18T08:10:03.213791+00:00 19994330.291000008583 29000000.022999998182 27870000.095999959856 3953983.847999929916 60358.340326726 2024-02-18T08:10:04.229175+00:00 19994330.292999979109 28999999.966000020504 27869999.932999968529 3950961.008000016212 60358.340338117 2024-02-18T08:10:05.213317+00:00 19994330.291000008583 29000000.007999960333 27869999.968999978155 3953959.070999979973 60358.340349869 2024-02-18T08:10:06.228701+00:00 19994330.289000030607 29000000.045000080019 27870000.032000061125 3953120.052000045776 60358.340361260 2024-02-18T08:10:07.212843+00:00 19994330.291000008583 28999999.947999950498 27869999.993000030518 3953438.967999935150 60358.340372831 2024-02-18T08:10:08.212607+00:00 19994330.286999940872 29000000.006000038236 27870000.021999958903 3954078.961000084877 60358.340384402 2024-02-18T08:10:09.212369+00:00 19994330.291000008583 28999999.995999928564 27869999.952000018209 3952249.050999999046 60358.340395974 2024-02-18T08:10:10.212132+00:00 19994330.287999991328 29000000.035000089556 27870000.052999969572 3952088.976999998093 60358.340407545 2024-02-18T08:10:11.211895+00:00 19994330.291000008583 29000000.002999901772 27869999.997999999672 3959904.112999916077 60358.340419116 2024-02-18T08:10:12.211659+00:00 19994330.289999961853 28999999.981000069529 27869999.956999998540 3951109.818000078201 60358.340430688 2024-02-18T08:10:13.211422+00:00 19994330.290000081062 29000000.006999969482 27870000.032999988645 3956674.108999968041 60358.340442259 2024-02-18T08:10:14.211185+00:00 19994330.291000008583 28999999.963000059128 27870000.010000009090 3948446.973000050057 60358.340453831 2024-02-18T08:10:15.210948+00:00 19994330.289999999106 29000000.067999958992 27870000.015000000596 3953834.998999952804 60358.340465402 2024-02-18T08:10:16.210711+00:00 19994330.289000000805 28999999.957000020891 27869999.963999990374 3958608.036000012886 60358.340476973 2024-02-18T08:10:17.210474+00:00 19994330.287999998778 28999999.990999940783 27869999.995000001043 3955184.904999970924 60358.340488545 2024-02-18T08:10:18.210237+00:00 19994330.291000001132 28999999.993000030518 27870000.000000000000 3946788.093999981880 60358.340500116 2024-02-18T08:10:19.210000+00:00 19994330.293000001460 29000000.054000020027 27870000.024999979883 3951519.981999992859 60358.340511687 2024-02-18T08:10:20.209764+00:00 19994330.287000000477 28999999.937999960035 27869999.979000028223 3954693.990000010002 60358.340523258 2024-02-18T08:10:21.209526+00:00 19994330.291999999434 29000000.017000079155 27870000.001999970526 3953580.042000054847 60358.340534830 2024-02-18T08:10:22.209290+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3958443.922999978065 60358.340546401 2024-02-18T08:10:23.209052+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3953378.023999928962 60358.340557972 2024-02-18T08:10:24.208816+00:00 19994330.287000000477 28999999.982999999076 27870000.001999970526 3953049.007000089157 60358.340569724 2024-02-18T08:10:25.224200+00:00 19994330.293000008911 29000000.013999998569 27870000.016000028700 3956688.995999931823 60358.340581115 2024-02-18T08:10:26.208342+00:00 19994330.289000000805 28999999.973999999464 27869999.977000001818 3950861.022000073921 60358.340592867 2024-02-18T08:10:27.223727+00:00 19994330.289999991655 29000000.025999989361 27870000.037999991328 3949206.039999961853 60358.340604258 2024-02-18T08:10:28.207868+00:00 19994330.291000008583 29000000.002999991179 27869999.948000010103 3955069.932999968994 60358.340616010 2024-02-18T08:10:29.223252+00:00 19994330.291000008583 28999999.977000031620 27870000.014999929816 3955722.906000018120 60358.340627400 2024-02-18T08:10:30.207394+00:00 19994330.289999961853 29000000.046999990940 27870000.024000048637 3952909.134999989998 60358.340639153 2024-02-18T08:10:31.222779+00:00 19994330.289000030607 28999999.958000000566 27869999.985000010580 3957247.972000002861 60358.340650543 2024-02-18T08:10:32.206921+00:00 19994330.289999961853 29000000.048999991268 27870000.031999949366 3952348.026000022888 60358.340662295 2024-02-18T08:10:33.222305+00:00 19994330.289000030607 28999999.960999969393 27869999.955000039190 3953877.911999940872 60358.340673686 2024-02-18T08:10:34.206447+00:00 19994330.288999971002 28999999.997000038624 27869999.996000051498 3954340.028000115883 60358.340685438 2024-02-18T08:10:35.221831+00:00 19994330.289000030607 29000000.023999989033 27870000.031999949366 3952443.143999934196 60358.340696828 2024-02-18T08:10:36.205973+00:00 19994330.293999969959 28999999.994000021368 27869999.978000041097 3952771.835999966133 60358.340708581 2024-02-18T08:10:37.221357+00:00 19994330.290000021458 28999999.997999969870 27870000.028000000864 3952580.006000041962 60358.340719971 2024-02-18T08:10:38.205499+00:00 19994330.288999971002 28999999.958000000566 27869999.930999990553 3956220.952999948990 60358.340731723 2024-02-18T08:10:39.220884+00:00 19994330.290000021458 29000000.003000020981 27870000.049999948591 3953218.096000074875 60358.340743114 2024-02-18T08:10:40.205025+00:00 19994330.286000009626 29000000.032000008970 27870000.029999971390 3955837.008000016212 60358.340754866 2024-02-18T08:10:41.220410+00:00 19994330.292999979109 29000000.019999980927 27870000.002000089735 3953964.939999938011 60358.340766257 2024-02-18T08:10:42.204552+00:00 19994330.287999991328 28999999.942999958992 27869999.962999939919 3957096.142000079155 60358.340778009 2024-02-18T08:10:43.219936+00:00 19994330.294999960810 28999999.994000080973 27869999.998000029474 3951122.940999985207 60358.340789399 2024-02-18T08:10:44.204078+00:00 19994330.286000009626 29000000.031999949366 27869999.981999989599 3956056.934999942780 60358.340801151 2024-02-18T08:10:45.219462+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3955763.978999971878 60358.340812542 2024-02-18T08:10:46.203604+00:00 19994330.288000110537 28999999.991000059992 27870000.000999931246 3955250.037000060081 60358.340824294 2024-02-18T08:10:47.218988+00:00 19994330.289999961853 29000000.001999970526 27869999.956000089645 3954433.074000000954 60358.340835865 2024-02-18T08:10:48.218751+00:00 19994330.287999991328 29000000.013000011444 27870000.096999999136 3954930.952999948990 60358.340847436 2024-02-18T08:10:49.218515+00:00 19994330.291000008583 29000000.003999948502 27869999.927999999374 3955318.985000013839 60358.340859008 2024-02-18T08:10:50.218277+00:00 19994330.291999939829 29000000.004999998957 27870000.010000001639 3957731.999000072014 60358.340870579 2024-02-18T08:10:51.218040+00:00 19994330.289000030607 28999999.989000078291 27870000.010999999940 3952804.983999968041 60358.340882150 2024-02-18T08:10:52.217804+00:00 19994330.292999979109 28999999.990999940783 27869999.989000011235 3952339.975999950897 60358.340893722 2024-02-18T08:10:53.217567+00:00 19994330.292000059038 28999999.970000028610 27870000.003000009805 3954856.006999969017 60358.340905293 2024-02-18T08:10:54.217330+00:00 19994330.287999991328 29000000.039999961853 27870000.015999998897 3952844.984000086784 60358.340916865 2024-02-18T08:10:55.217093+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3956087.988999962807 60358.340928436 2024-02-18T08:10:56.216856+00:00 19994330.291000008583 29000000.031000021845 27870000.021999981254 3957635.059000014793 60358.340940007 2024-02-18T08:10:57.216620+00:00 19994330.289999961853 29000000.003000020981 27870000.036000009626 3953272.049000024796 60358.340951579 2024-02-18T08:10:58.216383+00:00 19994330.289000030607 28999999.958000060171 27869999.984999980778 3952113.990000010002 60358.340963150 2024-02-18T08:10:59.216146+00:00 19994330.292000059038 28999999.993999961764 27869999.947000030428 3951617.911999940872 60358.340974721 2024-02-18T08:11:00.215908+00:00 19994330.293999910355 29000000.009999990463 27870000.035999950022 3953864.034999967087 60358.340986292 2024-02-18T08:11:01.215671+00:00 19994330.284000039101 28999999.996000051498 27869999.969000041485 3957710.938000082970 60358.340997864 2024-02-18T08:11:02.215435+00:00 19994330.291000008583 29000000.004000000656 27870000.020999971777 3954942.056999921799 60358.341009435 2024-02-18T08:11:03.215198+00:00 19994330.289999961853 29000000.004000000656 27870000.017000019550 3952714.018000007141 60358.341021006 2024-02-18T08:11:04.214960+00:00 19994330.292000059038 29000000.011000011116 27869999.992999970913 3954105.029000043869 60358.341032578 2024-02-18T08:11:05.214724+00:00 19994330.289000030607 29000000.021999999881 27870000.024000048637 3953855.986999989022 60358.341044149 2024-02-18T08:11:06.214487+00:00 19994330.289999961853 28999999.982999980450 27869999.949000000954 3954482.000000000000 60358.341055539 2024-02-18T08:11:07.198629+00:00 19994330.291000008583 29000000.024000018835 27869999.995000001043 3952944.993999958038 60358.341067292 2024-02-18T08:11:08.214013+00:00 19994330.289999961853 28999999.984000001103 27870000.019999980927 3955910.895000100136 60358.341078682 2024-02-18T08:11:09.198155+00:00 19994330.287999998778 29000000.004000011832 27870000.016999959946 3955271.968999981880 60358.341090434 2024-02-18T08:11:10.213539+00:00 19994330.293999999762 28999999.985000010580 27869999.986000061035 3955550.105000019073 60358.341102006 2024-02-18T08:11:11.213303+00:00 19994330.287999998778 28999999.998999949545 27870000.000000000000 3957926.991999983788 60358.341113577 2024-02-18T08:11:12.213066+00:00 19994330.287999998778 29000000.000000000000 27869999.990999940783 3953540.997999907006 60358.341125148 2024-02-18T08:11:13.212829+00:00 19994330.289000000805 29000000.032999988645 27869999.981999989599 3958371.082000017166 60358.341136720 2024-02-18T08:11:14.212592+00:00 19994330.293999999762 28999999.958000000566 27870000.004000071436 3960326.910000085831 60358.341148291 2024-02-18T08:11:15.212355+00:00 19994330.289000000805 29000000.017000019550 27870000.000999931246 3953463.031999946106 60358.341159862 2024-02-18T08:11:16.212118+00:00 19994330.289999991655 28999999.991000000387 27870000.034000039101 3958565.089000001084 60358.341171434 2024-02-18T08:11:17.211881+00:00 19994330.289000000805 28999999.991999980062 27869999.998000029474 3956713.931999999098 60358.341183005 2024-02-18T08:11:18.211645+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3957338.921999999788 60358.341194577 2024-02-18T08:11:19.211408+00:00 19994330.285000000149 28999999.939000010490 27869999.968999978155 3957586.047999999952 60358.341206148 2024-02-18T08:11:20.211170+00:00 19994330.291999999434 29000000.057999968529 27870000.009999990463 3955606.028000000864 60358.341217719 2024-02-18T08:11:21.210934+00:00 19994330.293000008911 28999999.981999989599 27870000.037000060081 3956267.967000000179 60358.341229291 2024-02-18T08:11:22.210697+00:00 19994330.289999961853 29000000.014000058174 27869999.957000020891 3961152.041999998968 60358.341240862 2024-02-18T08:11:23.210460+00:00 19994330.289000030607 28999999.936999920756 27870000.007999900728 3956719.006000000983 60358.341252433 2024-02-18T08:11:24.210223+00:00 19994330.289999961853 29000000.093000050634 27870000.050000071526 3954919.053999998141 60358.341264004 2024-02-18T08:11:25.209986+00:00 19994330.290000021458 28999999.988999959081 27869999.957999940962 3957134.920000001788 60358.341275576 2024-02-18T08:11:26.209749+00:00 19994330.287999991328 28999999.950000051409 27869999.971000079066 3953696.949999995995 60358.341287147 2024-02-18T08:11:27.209512+00:00 19994330.289000030607 29000000.019999980927 27870000.008999940008 3955104.948000005912 60358.341298718 2024-02-18T08:11:28.209275+00:00 19994330.291000008583 29000000.024999979883 27870000.052000001073 3956630.097999996971 60358.341310290 2024-02-18T08:11:29.209038+00:00 19994330.287999991328 28999999.980000019073 27869999.914999999106 3957820.020999997854 60358.341321861 2024-02-18T08:11:30.208802+00:00 19994330.292999979109 28999999.986999988556 27870000.021000001580 3953898.046000003815 60358.341333433 2024-02-18T08:11:31.208564+00:00 19994330.291999999434 28999999.996000051498 27870000.050999999046 3954798.925999999046 60358.341345184 2024-02-18T08:11:32.223949+00:00 19994330.290000021458 29000000.006999969482 27869999.978000000119 3956269.015000001062 60358.341356575 2024-02-18T08:11:33.208090+00:00 19994330.288999971002 29000000.000000000000 27869999.979999989271 3956865.960999995004 60358.341368327 2024-02-18T08:11:34.223474+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3953267.964000002015 60358.341379718 2024-02-18T08:11:35.207617+00:00 19994330.288999971002 28999999.996999979019 27869999.953999999911 3954520.047000005841 60358.341391470 2024-02-18T08:11:36.223000+00:00 19994330.292000059038 28999999.995999928564 27869999.982000019401 3956619.998999997973 60358.341402860 2024-02-18T08:11:37.207143+00:00 19994330.291000008583 29000000.002000089735 27870000.052999969572 3954988.965000004042 60358.341414613 2024-02-18T08:11:38.222528+00:00 19994330.292999979109 29000000.009999990463 27869999.958000000566 3956375.075999990106 60358.341426003 2024-02-18T08:11:39.206669+00:00 19994330.287999991328 28999999.993999999017 27870000.056999981403 3959280.905000001192 60358.341437755 2024-02-18T08:11:40.222054+00:00 19994330.291000008583 28999999.980000000447 27869999.934999998659 3956005.959000005852 60358.341449146 2024-02-18T08:11:41.206195+00:00 19994330.284999970347 29000000.008999999613 27870000.055999990553 3950789.188999996055 60358.341460898 2024-02-18T08:11:42.221580+00:00 19994330.291000008583 29000000.029999990016 27869999.959000051022 3948352.959999992978 60358.341472289 2024-02-18T08:11:43.205721+00:00 19994330.289000030607 28999999.951000008732 27870000.050999999046 3954101.953000009060 60358.341484040 2024-02-18T08:11:44.221106+00:00 19994330.292999979109 28999999.996000021696 27869999.930999990553 3957903.052000001073 60358.341495431 2024-02-18T08:11:45.205248+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3954272.959999992978 60358.341507183 2024-02-18T08:11:46.220632+00:00 19994330.291000008583 29000000.002999991179 27869999.964999910444 3955333.098000004888 60358.341518574 2024-02-18T08:11:47.204774+00:00 19994330.289999961853 29000000.013999968767 27870000.043000098318 3951584.951999992132 60358.341530326 2024-02-18T08:11:48.220159+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3957326.914000004996 60358.341541716 2024-02-18T08:11:49.204301+00:00 19994330.292000059038 28999999.986999988556 27870000.000999931246 3954199.040999994148 60358.341553469 2024-02-18T08:11:50.219685+00:00 19994330.286999940872 29000000.028999980539 27870000.021000031382 3952639.937000005972 60358.341564859 2024-02-18T08:11:51.203827+00:00 19994330.290000081062 28999999.995000001043 27869999.957000020891 3958807.106999992859 60358.341576611 2024-02-18T08:11:52.219211+00:00 19994330.292999979109 28999999.991000000387 27870000.041000008583 3962633.050000011921 60358.341588002 2024-02-18T08:11:53.203353+00:00 19994330.288999918848 28999999.991000000387 27869999.934999939054 3956818.837999999989 60358.341599754 2024-02-18T08:11:54.218737+00:00 19994330.292000059038 28999999.979000028223 27870000.065000060946 3962032.048000007868 60358.341611325 2024-02-18T08:11:55.218500+00:00 19994330.287999991328 29000000.021999958903 27869999.988000039011 3956771.977999985218 60358.341622896 2024-02-18T08:11:56.218263+00:00 19994330.292000059038 29000000.018999990076 27869999.985000010580 3957155.080999999773 60358.341634468 2024-02-18T08:11:57.218027+00:00 19994330.285999890417 29000000.006999969482 27870000.056999921799 3956404.027000010014 60358.341646039 2024-02-18T08:11:58.217790+00:00 19994330.289000030607 28999999.956000089645 27869999.980000019073 3956528.975999981165 60358.341657611 2024-02-18T08:11:59.217553+00:00 19994330.292999979109 29000000.026999950409 27869999.973000049591 3959753.995000004768 60358.341669182 2024-02-18T08:12:00.217316+00:00 19994330.290000081062 28999999.977000001818 27869999.990000009537 3959489.969000012148 60358.341680753 2024-02-18T08:12:01.217079+00:00 19994330.291999939829 29000000.027000069618 27870000.060999989510 3959541.041999996174 60358.341692325 2024-02-18T08:12:02.216842+00:00 19994330.289000030607 28999999.996999979019 27869999.939999941736 3955265.979000002146 60358.341703896 2024-02-18T08:12:03.216605+00:00 19994330.289000000805 28999999.998999949545 27869999.996999979019 3954262.921000003815 60358.341715467 2024-02-18T08:12:04.216369+00:00 19994330.287999998778 28999999.963999990374 27869999.993000030518 3955852.076000005007 60358.341727038 2024-02-18T08:12:05.216131+00:00 19994330.291000001132 29000000.021000031382 27870000.009000059217 3951314.939999998081 60358.341738610 2024-02-18T08:12:06.215894+00:00 19994330.289000000805 28999999.995000001043 27869999.993000000715 3956874.033999979030 60358.341750181 2024-02-18T08:12:07.215657+00:00 19994330.288999989629 29000000.014999989420 27869999.991999998689 3953304.974000006914 60358.341761572 2024-02-18T08:12:08.199800+00:00 19994330.296000000089 29000000.000000000000 27870000.000999990851 3956707.069000006188 60358.341773324 2024-02-18T08:12:09.215184+00:00 19994330.287999991328 28999999.971999999136 27870000.033000010997 3956278.000999987125 60358.341784714 2024-02-18T08:12:10.199326+00:00 19994330.285000029951 29000000.019000049680 27869999.994999989867 3959513.917000025976 60358.341796467 2024-02-18T08:12:11.214710+00:00 19994330.292999979109 29000000.018000010401 27869999.956000000238 3953954.921999990940 60358.341807857 2024-02-18T08:12:12.198852+00:00 19994330.289999991655 28999999.958999991417 27870000.010000020266 3956066.139999986161 60358.341819609 2024-02-18T08:12:13.214236+00:00 19994330.290000021458 29000000.018999930471 27870000.000000000000 3958263.040000020992 60358.341831000 2024-02-18T08:12:14.198378+00:00 19994330.289000000805 29000000.009999990463 27870000.010999981314 3957683.007999985944 60358.341842752 2024-02-18T08:12:15.213762+00:00 19994330.291000008583 29000000.022999998182 27870000.028999980539 3959648.890000015032 60358.341854142 2024-02-18T08:12:16.197904+00:00 19994330.292999979109 28999999.951000001281 27869999.976000010967 3957054.012999982107 60358.341865894 2024-02-18T08:12:17.213287+00:00 19994330.288999971002 29000000.029999990016 27869999.989000018686 3956801.974999994040 60358.341877466 2024-02-18T08:12:18.213051+00:00 19994330.289000030607 28999999.995000001043 27870000.017000019550 3953001.057000011206 60358.341889037 2024-02-18T08:12:19.212815+00:00 19994330.287999991328 29000000.003000009805 27869999.996999979019 3955223.919000000227 60358.341900609 2024-02-18T08:12:20.212578+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3953686.025999993086 60358.341912180 2024-02-18T08:12:21.212341+00:00 19994330.288999971002 29000000.000999990851 27869999.953999999911 3953241.011000006925 60358.341923751 2024-02-18T08:12:22.212104+00:00 19994330.290000021458 29000000.013999998569 27870000.001999970526 3958871.067999988794 60358.341935323 2024-02-18T08:12:23.211867+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3953447.035999984015 60358.341946894 2024-02-18T08:12:24.211630+00:00 19994330.291000008583 28999999.958000000566 27870000.012000020593 3953326.903000057209 60358.341958465 2024-02-18T08:12:25.211393+00:00 19994330.292999979109 29000000.004000011832 27870000.039999961853 3952853.022999941837 60358.341970037 2024-02-18T08:12:26.211156+00:00 19994330.287999991328 29000000.000999990851 27870000.001999970526 3957159.992000042927 60358.341981608 2024-02-18T08:12:27.210920+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3954663.999000012875 60358.341993179 2024-02-18T08:12:28.210683+00:00 19994330.286000009626 28999999.982999980450 27869999.979000091553 3958786.994999945164 60358.342004750 2024-02-18T08:12:29.210446+00:00 19994330.293000038713 29000000.043000038713 27870000.028000000864 3953795.062000035774 60358.342016322 2024-02-18T08:12:30.210209+00:00 19994330.292999979109 29000000.001999970526 27870000.000999931246 3953873.935999989975 60358.342027893 2024-02-18T08:12:31.209972+00:00 19994330.286999940872 28999999.991000000387 27870000.007000088692 3954588.052999972831 60358.342039465 2024-02-18T08:12:32.209735+00:00 19994330.292999979109 28999999.995999988168 27869999.945999979973 3950755.983000040054 60358.342051036 2024-02-18T08:12:33.209498+00:00 19994330.289000030607 28999999.994000021368 27870000.021999958903 3952698.000999987125 60358.342062607 2024-02-18T08:12:34.209261+00:00 19994330.291000008583 29000000.029000040144 27870000.083000060171 3955455.987999976147 60358.342074179 2024-02-18T08:12:35.209024+00:00 19994330.289000030607 28999999.980999950320 27869999.967999938875 3959728.114000021946 60358.342085750 2024-02-18T08:12:36.208789+00:00 19994330.289000030607 28999999.993000030518 27869999.940000060946 3950809.839999973774 60358.342097321 2024-02-18T08:12:37.208550+00:00 19994330.290999889374 28999999.985000010580 27870000.010999921709 3948622.995000004768 60358.342108892 2024-02-18T08:12:38.208313+00:00 19994330.287000060081 28999999.988999959081 27870000.004000071436 3956319.148000001907 60358.342120464 2024-02-18T08:12:39.208076+00:00 19994330.291999939829 29000000.024000048637 27869999.973999980837 3956577.865000010002 60358.342132035 2024-02-18T08:12:40.207840+00:00 19994330.293000098318 28999999.981999989599 27870000.008999940008 3954556.060999989975 60358.342143787 2024-02-18T08:12:41.223224+00:00 19994330.286000009626 29000000.020999908447 27870000.049000021070 3954301.022000014782 60358.342155178 2024-02-18T08:12:42.207368+00:00 19994330.291999939829 29000000.013000011444 27869999.971999999136 3953383.967999995220 60358.342166930 2024-02-18T08:12:43.222750+00:00 19994330.289000030607 28999999.963999990374 27869999.991999980062 3950901.055000007153 60358.342178321 2024-02-18T08:12:44.206892+00:00 19994330.288999918848 29000000.031000021845 27869999.981999989599 3954287.970000029076 60358.342190073 2024-02-18T08:12:45.222276+00:00 19994330.289000030607 28999999.996000051498 27870000.015000000596 3958820.987999976147 60358.342201463 2024-02-18T08:12:46.206419+00:00 19994330.292000059038 29000000.008999940008 27870000.021999999881 3961869.089999973774 60358.342213215 2024-02-18T08:12:47.221803+00:00 19994330.291000008583 28999999.981000069529 27870000.002000000328 3951641.842000008095 60358.342224606 2024-02-18T08:12:48.205944+00:00 19994330.291000008583 29000000.026000019163 27869999.967999991030 3958148.068000019062 60358.342236358 2024-02-18T08:12:49.221329+00:00 19994330.287999991328 28999999.977999929339 27869999.989999990910 3957844.027999997139 60358.342247749 2024-02-18T08:12:50.205471+00:00 19994330.289999961853 29000000.019000049680 27870000.008000019938 3954711.907999991905 60358.342259501 2024-02-18T08:12:51.220855+00:00 19994330.291000008583 28999999.983999971300 27869999.967999991030 3957811.119000018109 60358.342270891 2024-02-18T08:12:52.204997+00:00 19994330.287999991328 29000000.001999970526 27870000.072000000626 3955849.897000014782 60358.342282644 2024-02-18T08:12:53.220382+00:00 19994330.292000059038 29000000.004999998957 27869999.975999981165 3955291.005999981891 60358.342294034 2024-02-18T08:12:54.204522+00:00 19994330.288999918848 28999999.993999999017 27869999.985000010580 3954868.089999973774 60358.342305786 2024-02-18T08:12:55.219908+00:00 19994330.291000008583 28999999.992000009865 27870000.003000020981 3957927.885000050068 60358.342317177 2024-02-18T08:12:56.204049+00:00 19994330.295000001788 29000000.024000000209 27870000.052999969572 3960296.025999962818 60358.342328928 2024-02-18T08:12:57.219433+00:00 19994330.284000001848 28999999.991000000387 27869999.959999978542 3958609.961000024807 60358.342340319 2024-02-18T08:12:58.203576+00:00 19994330.291000001132 29000000.002999991179 27869999.977000061423 3955962.087000011932 60358.342352071 2024-02-18T08:12:59.218960+00:00 19994330.287999998778 29000000.008999999613 27870000.030999958515 3955443.980999947060 60358.342363462 2024-02-18T08:13:00.203101+00:00 19994330.287999998778 28999999.984999980778 27869999.967999991030 3958359.929000020027 60358.342375214 2024-02-18T08:13:01.218485+00:00 19994330.293000001460 28999999.988000039011 27870000.037000000477 3958994.118000030983 60358.342386785 2024-02-18T08:13:02.218249+00:00 19994330.289000000805 28999999.981000009924 27869999.949999991804 3958279.903999983799 60358.342398357 2024-02-18T08:13:03.218012+00:00 19994330.291000008583 29000000.063999950886 27870000.041000008583 3956301.996999979019 60358.342409928 2024-02-18T08:13:04.217775+00:00 19994330.291999999434 28999999.952000018209 27869999.971999999136 3958640.949000000954 60358.342421318 2024-02-18T08:13:05.201917+00:00 19994330.287999991328 28999999.977999988943 27870000.009000059217 3958009.058000028133 60358.342433071 2024-02-18T08:13:06.217302+00:00 19994330.289000000805 29000000.040000021458 27870000.038999918848 3959061.896999955177 60358.342444461 2024-02-18T08:13:07.201443+00:00 19994330.289999991655 28999999.967000011355 27869999.985000010580 3956804.087000011932 60358.342456213 2024-02-18T08:13:08.216828+00:00 19994330.289000000805 29000000.018999990076 27870000.006999969482 3958403.967999995220 60358.342467604 2024-02-18T08:13:09.200969+00:00 19994330.291999999434 28999999.994000021368 27869999.980000019073 3959844.113000034820 60358.342479356 2024-02-18T08:13:10.216354+00:00 19994330.291999999434 29000000.000999931246 27869999.988000039011 3958004.939000010025 60358.342490747 2024-02-18T08:13:11.200495+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3958868.068999946117 60358.342502499 2024-02-18T08:13:12.215881+00:00 19994330.291000008583 29000000.031000021845 27870000.014000058174 3956300.964000045788 60358.342513889 2024-02-18T08:13:13.200022+00:00 19994330.287000000477 28999999.978000041097 27869999.962000008672 3955145.999000012875 60358.342525641 2024-02-18T08:13:14.215407+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3957943.075999975204 60358.342537032 2024-02-18T08:13:15.199548+00:00 19994330.292999979109 29000000.018000010401 27870000.003000020981 3960057.913999975193 60358.342548784 2024-02-18T08:13:16.214933+00:00 19994330.286000009626 28999999.985999941826 27870000.054999951273 3961237.018000007141 60358.342560174 2024-02-18T08:13:17.199075+00:00 19994330.294000029564 29000000.014000058174 27869999.974000100046 3962825.027999997139 60358.342571927 2024-02-18T08:13:18.214459+00:00 19994330.288999971002 28999999.965999960899 27869999.943999890238 3957700.958999990951 60358.342583317 2024-02-18T08:13:19.198601+00:00 19994330.291000008583 29000000.027000069618 27870000.061000108719 3959745.003000020981 60358.342595069 2024-02-18T08:13:20.213985+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3965661.028999983799 60358.342606460 2024-02-18T08:13:21.198127+00:00 19994330.289999961853 28999999.995000001043 27869999.977999929339 3963250.075000048149 60358.342618212 2024-02-18T08:13:22.213511+00:00 19994330.289999961853 28999999.979999899864 27869999.983000040054 3957798.914999961853 60358.342629783 2024-02-18T08:13:23.213274+00:00 19994330.290000081062 29000000.042000059038 27870000.048999998719 3958651.000999987125 60358.342641355 2024-02-18T08:13:24.213037+00:00 19994330.291999939829 28999999.939000010490 27869999.943999998271 3958095.959000051022 60358.342652926 2024-02-18T08:13:25.212800+00:00 19994330.292999979109 29000000.037999991328 27870000.030999999493 3956815.960999966133 60358.342664497 2024-02-18T08:13:26.212564+00:00 19994330.286000009626 29000000.006999969482 27870000.008000001311 3956593.065999985207 60358.342676069 2024-02-18T08:13:27.212326+00:00 19994330.290000081062 28999999.968999978155 27869999.947000011802 3956351.045000017155 60358.342687640 2024-02-18T08:13:28.212091+00:00 19994330.291000008583 29000000.016000028700 27870000.070999979973 3958336.888000010978 60358.342699211 2024-02-18T08:13:29.211853+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3957483.077000021935 60358.342710783 2024-02-18T08:13:30.211616+00:00 19994330.289000030607 29000000.008000001311 27869999.965999990702 3951143.941999971867 60358.342722354 2024-02-18T08:13:31.211379+00:00 19994330.289999961853 28999999.965999990702 27869999.962999999523 3959752.039999961853 60358.342733925 2024-02-18T08:13:32.211142+00:00 19994330.291000008583 29000000.025000009686 27869999.997000038624 3947752.063000082970 60358.342745496 2024-02-18T08:13:33.210905+00:00 19994330.291999939829 28999999.999000009149 27870000.009999990463 3952116.944999932777 60358.342757068 2024-02-18T08:13:34.210668+00:00 19994330.290000081062 28999999.991000000387 27869999.999000009149 3952095.057000041008 60358.342768639 2024-02-18T08:13:35.210431+00:00 19994330.288999918848 29000000.000000000000 27870000.008999940008 3955419.944000006188 60358.342780211 2024-02-18T08:13:36.210195+00:00 19994330.289000030607 28999999.979999989271 27869999.975000020117 3952549.981999992859 60358.342791782 2024-02-18T08:13:37.209957+00:00 19994330.287999991328 29000000.013999998569 27870000.030000030994 3953665.100999950897 60358.342803353 2024-02-18T08:13:38.209720+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3956061.866000055801 60358.342814925 2024-02-18T08:13:39.209484+00:00 19994330.292999979109 29000000.007999960333 27870000.010999981314 3958137.036000012886 60358.342826496 2024-02-18T08:13:40.209247+00:00 19994330.292000059038 29000000.004000011832 27870000.012000020593 3956609.041000009049 60358.342838067 2024-02-18T08:13:41.209010+00:00 19994330.291000008583 29000000.002000030130 27869999.974999960512 3952024.990000010002 60358.342849638 2024-02-18T08:13:42.208773+00:00 19994330.288999918848 28999999.981999989599 27869999.998000029474 3953544.927999972831 60358.342861210 2024-02-18T08:13:43.208537+00:00 19994330.285000089556 28999999.971999999136 27869999.949000000954 3952977.062999964226 60358.342872781 2024-02-18T08:13:44.208300+00:00 19994330.291999939829 29000000.080999970436 27870000.047999981791 3950992.942000031006 60358.342884352 2024-02-18T08:13:45.208062+00:00 19994330.289000030607 28999999.964000049978 27870000.021000031382 3951773.125999927986 60358.342896105 2024-02-18T08:13:46.223447+00:00 19994330.291000008583 28999999.991000000387 27869999.973999980837 3954768.917000054847 60358.342907495 2024-02-18T08:13:47.207589+00:00 19994330.288999918848 28999999.982999980450 27870000.003000020981 3958022.991999983788 60358.342919247 2024-02-18T08:13:48.222973+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3955523.144000052940 60358.342930638 2024-02-18T08:13:49.207115+00:00 19994330.290000081062 29000000.010999921709 27869999.963999990374 3953677.888999938965 60358.342942390 2024-02-18T08:13:50.222499+00:00 19994330.291000001132 28999999.997000098228 27870000.022999998182 3954117.083999990951 60358.342953781 2024-02-18T08:13:51.206641+00:00 19994330.289000000805 29000000.033999919891 27870000.037000060081 3957468.935999989975 60358.342965533 2024-02-18T08:13:52.222025+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3953624.883000016212 60358.342976923 2024-02-18T08:13:53.206167+00:00 19994330.292000010610 29000000.032000061125 27870000.009999990463 3954274.055000067223 60358.342988675 2024-02-18T08:13:54.221551+00:00 19994330.288999989629 29000000.001999970526 27870000.026999950409 3959240.990000010002 60358.343000066 2024-02-18T08:13:55.205694+00:00 19994330.291000008583 28999999.952000018209 27869999.904000040144 3954145.943999886978 60358.343011818 2024-02-18T08:13:56.221077+00:00 19994330.289999991655 29000000.018999930471 27870000.046000000089 3957200.143000007141 60358.343023208 2024-02-18T08:13:57.205220+00:00 19994330.289999991655 28999999.978999968618 27870000.008000019938 3956022.024000049103 60358.343034961 2024-02-18T08:13:58.220604+00:00 19994330.291000008583 29000000.004000071436 27869999.958999991417 3954030.942000031006 60358.343046351 2024-02-18T08:13:59.204746+00:00 19994330.289000000805 29000000.028000000864 27870000.031999949366 3956795.019999980927 60358.343058103 2024-02-18T08:14:00.220130+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3955503.939999938011 60358.343069494 2024-02-18T08:14:01.204272+00:00 19994330.289000000805 29000000.047999981791 27870000.078999999911 3957077.075000048149 60358.343081246 2024-02-18T08:14:02.219657+00:00 19994330.291999999434 28999999.940999981016 27869999.943999998271 3956676.904999970924 60358.343092637 2024-02-18T08:14:03.203798+00:00 19994330.292000029236 29000000.001999970526 27870000.010999999940 3953829.062000035774 60358.343104208 2024-02-18T08:14:04.203561+00:00 19994330.287999991328 29000000.021000031382 27870000.037999998778 3954160.975999950897 60358.343115779 2024-02-18T08:14:05.203324+00:00 19994330.292999979109 28999999.978000041097 27869999.978999998420 3960448.020000100136 60358.343127350 2024-02-18T08:14:06.203088+00:00 19994330.286000009626 29000000.029999971390 27869999.999999988824 3954168.006999969017 60358.343139103 2024-02-18T08:14:07.218472+00:00 19994330.291999999434 29000000.008000001311 27869999.957000020891 3953655.858999968041 60358.343150493 2024-02-18T08:14:08.202614+00:00 19994330.289000030607 29000000.017999991775 27870000.048999991268 3955894.110000013839 60358.343162245 2024-02-18T08:14:09.217998+00:00 19994330.287000000477 28999999.984999999404 27870000.005999978632 3952537.909000039101 60358.343173636 2024-02-18T08:14:10.202140+00:00 19994330.291999999434 29000000.004999998957 27869999.974999990314 3955954.141999959946 60358.343185388 2024-02-18T08:14:11.217524+00:00 19994330.292999979109 28999999.964999999851 27869999.981999989599 3953835.870000004768 60358.343196779 2024-02-18T08:14:12.201666+00:00 19994330.288999971002 29000000.017000019550 27869999.988000039011 3953381.154999970924 60358.343208531 2024-02-18T08:14:13.217050+00:00 19994330.289000030607 28999999.986999988556 27870000.045000020415 3953685.909999967087 60358.343219921 2024-02-18T08:14:14.201193+00:00 19994330.291000008583 29000000.018999990076 27869999.938999950886 3956869.075000048149 60358.343231673 2024-02-18T08:14:15.216576+00:00 19994330.285999950022 28999999.944999989122 27869999.991000000387 3954671.952999948990 60358.343243064 2024-02-18T08:14:16.200719+00:00 19994330.291000008583 29000000.055999990553 27870000.087000008672 3954973.936000109185 60358.343254816 2024-02-18T08:14:17.216103+00:00 19994330.289999961853 28999999.977000001818 27869999.962999999523 3952843.088999987114 60358.343266207 2024-02-18T08:14:18.200244+00:00 19994330.290000081062 29000000.036000009626 27869999.979000028223 3957021.945999979973 60358.343277959 2024-02-18T08:14:19.215629+00:00 19994330.292999979109 28999999.991000000387 27870000.046999990940 3952230.003999948967 60358.343289349 2024-02-18T08:14:20.199770+00:00 19994330.289000030607 28999999.972999989986 27869999.973000049591 3954258.019999980927 60358.343301102 2024-02-18T08:14:21.215155+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3956200.912000060081 60358.343312492 2024-02-18T08:14:22.199297+00:00 19994330.285999890417 28999999.996999979019 27870000.005999919027 3953455.062999964226 60358.343324244 2024-02-18T08:14:23.214681+00:00 19994330.292000059038 29000000.003000020981 27869999.968999978155 3954993.925000071991 60358.343335635 2024-02-18T08:14:24.198823+00:00 19994330.289000030607 28999999.978999968618 27870000.029000040144 3952587.036999940872 60358.343347386 2024-02-18T08:14:25.214208+00:00 19994330.291999939829 29000000.032000061125 27870000.060999989510 3952483.057000041008 60358.343358777 2024-02-18T08:14:26.198350+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3952752.067999958992 60358.343370529 2024-02-18T08:14:27.213734+00:00 19994330.289999961853 28999999.965999960899 27869999.985000010580 3959109.812999964226 60358.343381920 2024-02-18T08:14:28.197875+00:00 19994330.291000008583 29000000.018999930471 27869999.985000010580 3952224.165000081062 60358.343393672 2024-02-18T08:14:29.213260+00:00 19994330.289000030607 29000000.013000011444 27869999.987999919802 3957556.996999979019 60358.343405243 2024-02-18T08:14:30.213023+00:00 19994330.291000008583 29000000.004999998957 27870000.038000110537 3956388.978999971878 60358.343416815 2024-02-18T08:14:31.212787+00:00 19994330.287999991328 28999999.971000079066 27869999.947999950498 3952420.980000019073 60358.343428386 2024-02-18T08:14:32.212549+00:00 19994330.286999940872 29000000.021000031382 27870000.059000018984 3955779.962999939919 60358.343439957 2024-02-18T08:14:33.212313+00:00 19994330.294000029564 28999999.992999911308 27869999.990000009537 3953630.082000017166 60358.343451529 2024-02-18T08:14:34.212075+00:00 19994330.289999961853 28999999.981000069529 27869999.959999918938 3957680.961000084877 60358.343463100 2024-02-18T08:14:35.211839+00:00 19994330.292000059038 28999999.990999940783 27870000.038000110537 3955443.946999907028 60358.343474671 2024-02-18T08:14:36.211602+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3958089.083000063896 60358.343486243 2024-02-18T08:14:37.211365+00:00 19994330.289000030607 29000000.044000029564 27870000.066999908537 3951877.995999931823 60358.343497814 2024-02-18T08:14:38.211128+00:00 19994330.291999939829 28999999.997999910265 27869999.973000049591 3950697.935000061989 60358.343509385 2024-02-18T08:14:39.210891+00:00 19994330.287000060081 29000000.001000050455 27869999.962999939919 3955361.034000039101 60358.343520957 2024-02-18T08:14:40.210654+00:00 19994330.289999961853 28999999.975999951363 27870000.008999999613 3956648.013999938965 60358.343532528 2024-02-18T08:14:41.210417+00:00 19994330.291000008583 29000000.004999998957 27870000.030000001192 3951340.955000042915 60358.343544099 2024-02-18T08:14:42.210180+00:00 19994330.289999961853 28999999.995000001043 27869999.969000000507 3955104.980000019073 60358.343555671 2024-02-18T08:14:43.209944+00:00 19994330.293000098318 28999999.992000099272 27870000.017000000924 3960657.065999985207 60358.343567242 2024-02-18T08:14:44.209707+00:00 19994330.287999998778 29000000.028999999166 27869999.964999988675 3948775.934000014793 60358.343578813 2024-02-18T08:14:45.209469+00:00 19994330.289999999106 29000000.010000001639 27870000.052999999374 3949497.981999992859 60358.343590384 2024-02-18T08:14:46.209232+00:00 19994330.289999991655 28999999.956999998540 27869999.987000018358 3960193.079999924172 60358.343601956 2024-02-18T08:14:47.208996+00:00 19994330.289000000805 29000000.010000009090 27870000.000000000000 3956622.889999986161 60358.343613527 2024-02-18T08:14:48.208758+00:00 19994330.291999999434 29000000.011000011116 27869999.984000001103 3958597.132000089157 60358.343625098 2024-02-18T08:14:49.208522+00:00 19994330.287000000477 29000000.005999978632 27869999.988999959081 3954879.934999942780 60358.343636670 2024-02-18T08:14:50.208285+00:00 19994330.295000020415 28999999.980000019073 27869999.991000059992 3955171.001000047196 60358.343648422 2024-02-18T08:14:51.223669+00:00 19994330.287999991328 29000000.001999970526 27870000.012999951839 3954279.059999942780 60358.343659813 2024-02-18T08:14:52.207811+00:00 19994330.289000000805 28999999.983000040054 27869999.967999991030 3956352.012000083923 60358.343671565 2024-02-18T08:14:53.223195+00:00 19994330.289999991655 29000000.028000000864 27870000.033000048250 3954525.899999976158 60358.343682955 2024-02-18T08:14:54.207338+00:00 19994330.288000021130 29000000.015999969095 27870000.024999979883 3956659.968999981880 60358.343694707 2024-02-18T08:14:55.222722+00:00 19994330.288999971002 28999999.980000019073 27869999.969999969006 3953168.090999960899 60358.343706098 2024-02-18T08:14:56.206863+00:00 19994330.293000008911 29000000.004999998957 27870000.015000049025 3960007.054000020027 60358.343717850 2024-02-18T08:14:57.222248+00:00 19994330.288999971002 28999999.981999989599 27870000.006999969482 3956726.013000010978 60358.343729241 2024-02-18T08:14:58.206390+00:00 19994330.292000059038 28999999.999000009149 27869999.981000009924 3951410.960000038147 60358.343740993 2024-02-18T08:14:59.221774+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3954459.875000000000 60358.343752383 2024-02-18T08:15:00.205916+00:00 19994330.287000000477 29000000.008999999613 27869999.991999980062 3950264.163999915123 60358.343764136 2024-02-18T08:15:01.221301+00:00 19994330.292999979109 29000000.001000050455 27870000.078999999911 3949431.891000031959 60358.343775526 2024-02-18T08:15:02.205442+00:00 19994330.287000000477 29000000.012999888510 27869999.965999960899 3952279.024999976158 60358.343787097 2024-02-18T08:15:03.205206+00:00 19994330.291000008583 28999999.997000098228 27869999.930999990553 3956440.963999987114 60358.343798669 2024-02-18T08:15:04.204969+00:00 19994330.290000021458 28999999.980999950320 27870000.024000048637 3953314.986000061035 60358.343810240 2024-02-18T08:15:05.204732+00:00 19994330.291999999434 28999999.975999951363 27869999.963999990374 3954237.001999973785 60358.343821811 2024-02-18T08:15:06.204495+00:00 19994330.290000021458 29000000.038000110537 27870000.078999999911 3954309.039999961853 60358.343833383 2024-02-18T08:15:07.204258+00:00 19994330.291999999434 29000000.021999958903 27870000.027000069618 3949882.998000026215 60358.343844954 2024-02-18T08:15:08.204021+00:00 19994330.285999950022 28999999.973000049591 27869999.977000001818 3949341.978999971878 60358.343856525 2024-02-18T08:15:09.203784+00:00 19994330.291000008583 28999999.970999959856 27869999.968999978155 3958085.969000101089 60358.343868096 2024-02-18T08:15:10.203547+00:00 19994330.288999971002 29000000.022999998182 27869999.965999960899 3951969.076999903191 60358.343879668 2024-02-18T08:15:11.203311+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3953519.072000027169 60358.343891239 2024-02-18T08:15:12.203074+00:00 19994330.292000059038 29000000.009999990463 27869999.992000099272 3951586.958999990951 60358.343902810 2024-02-18T08:15:13.202837+00:00 19994330.289999961853 29000000.004000071436 27870000.066999908537 3950463.919000030030 60358.343914382 2024-02-18T08:15:14.202599+00:00 19994330.291999939829 28999999.997999910265 27869999.994000080973 3953504.041000009049 60358.343925953 2024-02-18T08:15:15.202362+00:00 19994330.291000008583 28999999.971000079066 27869999.985999941826 3952577.001999973785 60358.343937705 2024-02-18T08:15:16.217747+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3952715.057999968994 60358.343949096 2024-02-18T08:15:17.201889+00:00 19994330.286000009626 29000000.000999931246 27869999.996000051498 3953492.881000041962 60358.343960848 2024-02-18T08:15:18.217273+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3956183.046000003815 60358.343972239 2024-02-18T08:15:19.201415+00:00 19994330.293999910355 28999999.992000099272 27869999.997999999672 3957089.003000020981 60358.343983991 2024-02-18T08:15:20.216799+00:00 19994330.290000081062 28999999.989999890327 27869999.988000001758 3956533.967000008095 60358.343995381 2024-02-18T08:15:21.200940+00:00 19994330.289000030607 28999999.989000000060 27869999.982999999076 3954271.085999966133 60358.344007134 2024-02-18T08:15:22.216325+00:00 19994330.288999918848 29000000.015999998897 27870000.054000008851 3953335.080999969970 60358.344018524 2024-02-18T08:15:23.200467+00:00 19994330.291000008583 29000000.003999989480 27869999.963999990374 3952960.892000079155 60358.344030276 2024-02-18T08:15:24.215852+00:00 19994330.289000030607 28999999.979000020772 27870000.027000010014 3956248.972999929916 60358.344041666 2024-02-18T08:15:25.199993+00:00 19994330.289000030607 29000000.014999989420 27869999.978999998420 3956895.996999979019 60358.344053419 2024-02-18T08:15:26.215378+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3956087.031000018120 60358.344064809 2024-02-18T08:15:27.199520+00:00 19994330.288999918848 28999999.939000010490 27870000.004999998957 3955903.912999988068 60358.344076561 2024-02-18T08:15:28.214904+00:00 19994330.292000059038 29000000.049999978393 27870000.000000000000 3956904.109000086784 60358.344087952 2024-02-18T08:15:29.199046+00:00 19994330.291999939829 29000000.004000011832 27869999.985000010580 3960212.965999960899 60358.344099704 2024-02-18T08:15:30.214430+00:00 19994330.289000030607 28999999.953000009060 27869999.952999949455 3958269.937000035774 60358.344111095 2024-02-18T08:15:31.198572+00:00 19994330.287999991328 29000000.038999971002 27870000.085000038147 3957402.003999948967 60358.344122847 2024-02-18T08:15:32.213957+00:00 19994330.289000030607 29000000.007000029087 27869999.965999960899 3955972.148000001907 60358.344134237 2024-02-18T08:15:33.198099+00:00 19994330.287999991328 28999999.992999970913 27869999.998000029474 3960532.988000034820 60358.344145990 2024-02-18T08:15:34.213483+00:00 19994330.289999961853 28999999.981000009924 27870000.008999999613 3954820.968999981880 60358.344157380 2024-02-18T08:15:35.197624+00:00 19994330.292999979109 29000000.008000019938 27870000.027000010014 3953327.967000008095 60358.344169132 2024-02-18T08:15:36.213009+00:00 19994330.294000029564 28999999.973999980837 27869999.981999989599 3949799.919000030030 60358.344180703 2024-02-18T08:15:37.212772+00:00 19994330.287999998778 29000000.041999999434 27870000.013999998569 3948968.097000002861 60358.344192275 2024-02-18T08:15:38.212535+00:00 19994330.289000000805 28999999.977000001818 27869999.934999939054 3955711.953999996185 60358.344203846 2024-02-18T08:15:39.212298+00:00 19994330.287999998778 28999999.993000030518 27870000.034000039101 3955515.088999987114 60358.344215417 2024-02-18T08:15:40.212061+00:00 19994330.289000000805 29000000.001000050455 27869999.996999979019 3951383.975000023842 60358.344226989 2024-02-18T08:15:41.211824+00:00 19994330.289000000805 29000000.039999961853 27870000.037999991328 3956121.921999930870 60358.344238560 2024-02-18T08:15:42.211588+00:00 19994330.291999999434 28999999.963999990374 27869999.950000051409 3948492.914999961853 60358.344250131 2024-02-18T08:15:43.211351+00:00 19994330.291000008583 29000000.009000059217 27869999.973999980837 3955867.160000085831 60358.344261703 2024-02-18T08:15:44.211114+00:00 19994330.291999999434 29000000.021999958903 27870000.060999989510 3955965.935999989975 60358.344273274 2024-02-18T08:15:45.210877+00:00 19994330.289999991655 28999999.968999978155 27869999.953000068665 3947473.972000002861 60358.344284846 2024-02-18T08:15:46.210640+00:00 19994330.289000000805 29000000.009000059217 27870000.011999960989 3953639.026999949943 60358.344296417 2024-02-18T08:15:47.210403+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3957545.973000000231 60358.344307988 2024-02-18T08:15:48.210166+00:00 19994330.290000021458 28999999.976000070572 27870000.029999971390 3955831.092000000179 60358.344319560 2024-02-18T08:15:49.209929+00:00 19994330.289000000805 28999999.988999959081 27869999.950000051409 3952327.888999999966 60358.344331131 2024-02-18T08:15:50.209692+00:00 19994330.290999978781 29000000.013000011444 27869999.990000009537 3952251.029000001028 60358.344342702 2024-02-18T08:15:51.209456+00:00 19994330.291000008583 28999999.993999961764 27870000.021999958903 3957768.023999997880 60358.344354273 2024-02-18T08:15:52.209218+00:00 19994330.291000008583 28999999.993999961764 27869999.999000068754 3954648.986000000965 60358.344365845 2024-02-18T08:15:53.208982+00:00 19994330.290000021458 28999999.993000030518 27869999.985999941826 3952856.892999999225 60358.344377416 2024-02-18T08:15:54.208744+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3957842.183000002056 60358.344388987 2024-02-18T08:15:55.208508+00:00 19994330.287000000477 29000000.029000040144 27870000.041000008583 3955951.894000000786 60358.344400559 2024-02-18T08:15:56.208271+00:00 19994330.290000021458 28999999.958999991417 27869999.937999960035 3958846.021999999881 60358.344412130 2024-02-18T08:15:57.208034+00:00 19994330.289999961853 29000000.044000029564 27870000.050999999046 3953181.040999994148 60358.344423882 2024-02-18T08:15:58.223418+00:00 19994330.291000008583 29000000.028999999166 27870000.022999998182 3952843.980000004172 60358.344435273 2024-02-18T08:15:59.207560+00:00 19994330.293000038713 28999999.974999990314 27870000.019000001252 3958196.946999996901 60358.344447025 2024-02-18T08:16:00.222947+00:00 19994330.287999991328 28999999.975999999791 27869999.923999991268 3955159.090000004042 60358.344458415 2024-02-18T08:16:01.207086+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3952344.950999998022 60358.344469987 2024-02-18T08:16:02.206849+00:00 19994330.288999971002 29000000.057000011206 27870000.067999988794 3954904.925000004005 60358.344481558 2024-02-18T08:16:03.206613+00:00 19994330.287000060081 28999999.960000008345 27869999.964999999851 3953902.145999989938 60358.344493129 2024-02-18T08:16:04.206376+00:00 19994330.287999991328 28999999.991999980062 27869999.997000008821 3955283.896999999881 60358.344504701 2024-02-18T08:16:05.206138+00:00 19994330.291999939829 28999999.997999999672 27869999.953000009060 3952793.179000005126 60358.344516272 2024-02-18T08:16:06.205902+00:00 19994330.292999979109 28999999.995000030845 27870000.070999979973 3957504.869000003207 60358.344527843 2024-02-18T08:16:07.205665+00:00 19994330.291000008583 28999999.987999979407 27869999.977000001818 3954847.131999998819 60358.344539415 2024-02-18T08:16:08.205428+00:00 19994330.287999991328 28999999.986999988556 27869999.979000028223 3953547.943000004161 60358.344550986 2024-02-18T08:16:09.205191+00:00 19994330.292000059038 29000000.006000038236 27870000.028999980539 3955480.086999997031 60358.344562558 2024-02-18T08:16:10.204954+00:00 19994330.287999991328 29000000.006999969482 27869999.941999968141 3955925.785999997985 60358.344574129 2024-02-18T08:16:11.204718+00:00 19994330.287999991328 29000000.008999999613 27870000.029000040144 3957413.945999994874 60358.344585700 2024-02-18T08:16:12.204480+00:00 19994330.289000030607 29000000.012000020593 27870000.013999998569 3958125.121000006795 60358.344597271 2024-02-18T08:16:13.204244+00:00 19994330.291999939829 28999999.954999979585 27869999.983999971300 3953536.003999993205 60358.344608842 2024-02-18T08:16:14.204007+00:00 19994330.292999979109 29000000.055999990553 27870000.023999989033 3954585.055000007153 60358.344620414 2024-02-18T08:16:15.203770+00:00 19994330.289000030607 28999999.990000009537 27869999.984000030905 3955836.835999995004 60358.344631985 2024-02-18T08:16:16.203533+00:00 19994330.292000059038 29000000.055999990553 27870000.055999990553 3957635.134000002872 60358.344643557 2024-02-18T08:16:17.203296+00:00 19994330.286999940872 28999999.916999939829 27870000.014000058174 3953271.047000005841 60358.344655128 2024-02-18T08:16:18.203059+00:00 19994330.290000081062 29000000.004000071436 27869999.933999899775 3953899.836999997031 60358.344666699 2024-02-18T08:16:19.202822+00:00 19994330.287999991328 29000000.013999938965 27870000.010000109673 3952001.055999993812 60358.344678271 2024-02-18T08:16:20.202585+00:00 19994330.291000008583 28999999.996000051498 27869999.987999919802 3948873.097999989986 60358.344690023 2024-02-18T08:16:21.217970+00:00 19994330.291999939829 29000000.029999971390 27870000.028000000864 3954058.860000013839 60358.344701413 2024-02-18T08:16:22.202112+00:00 19994330.291000008583 28999999.955000039190 27869999.955999970436 3955273.062000005972 60358.344713165 2024-02-18T08:16:23.217496+00:00 19994330.289999961853 28999999.996999979019 27870000.029000040144 3956442.976999998093 60358.344724556 2024-02-18T08:16:24.201638+00:00 19994330.287999991328 29000000.011999960989 27869999.973000049591 3954400.989999980200 60358.344736308 2024-02-18T08:16:25.217022+00:00 19994330.289000030607 29000000.012000080198 27870000.059999939054 3951602.986000000965 60358.344747699 2024-02-18T08:16:26.201164+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3953136.998000026215 60358.344759451 2024-02-18T08:16:27.216548+00:00 19994330.289999961853 29000000.041000008583 27869999.978000041097 3954906.073999971151 60358.344770841 2024-02-18T08:16:28.200689+00:00 19994330.292000059038 28999999.960999969393 27870000.026999950409 3954613.974000006914 60358.344782594 2024-02-18T08:16:29.216075+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3953577.969000012148 60358.344793984 2024-02-18T08:16:30.200216+00:00 19994330.292999979109 28999999.993000030518 27869999.980000019073 3954856.993000001181 60358.344805736 2024-02-18T08:16:31.215600+00:00 19994330.291000001132 29000000.047999981791 27870000.024999979883 3951239.027000010014 60358.344817127 2024-02-18T08:16:32.199742+00:00 19994330.289000000805 28999999.932999968529 27869999.958000060171 3953446.033999979030 60358.344828879 2024-02-18T08:16:33.215127+00:00 19994330.289000000805 29000000.014000058174 27870000.026999950409 3953804.916000009049 60358.344840270 2024-02-18T08:16:34.199269+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3952823.099999994040 60358.344852021 2024-02-18T08:16:35.214654+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3953283.034999995958 60358.344863412 2024-02-18T08:16:36.198794+00:00 19994330.287999998778 28999999.986999999732 27869999.978000000119 3955629.942000002135 60358.344875164 2024-02-18T08:16:37.214179+00:00 19994330.293000001460 29000000.035999998450 27870000.050000000745 3951998.953999996185 60358.344886554 2024-02-18T08:16:38.198321+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3959069.982000023127 60358.344898307 2024-02-18T08:16:39.213706+00:00 19994330.287000000477 29000000.010999981314 27870000.037999998778 3951029.122999995947 60358.344909697 2024-02-18T08:16:40.197847+00:00 19994330.290999978781 28999999.967999991030 27869999.908999979496 3955683.922999978065 60358.344921449 2024-02-18T08:16:41.213231+00:00 19994330.287000000477 29000000.010000020266 27870000.047000020742 3952600.965000004042 60358.344932840 2024-02-18T08:16:42.197373+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3954974.993000001181 60358.344944592 2024-02-18T08:16:43.212758+00:00 19994330.289999991655 28999999.987999979407 27870000.013999998569 3953560.044000000227 60358.344956163 2024-02-18T08:16:44.212521+00:00 19994330.290999978781 28999999.982000049204 27869999.974000010639 3949882.939000010025 60358.344967735 2024-02-18T08:16:45.212284+00:00 19994330.294000029564 29000000.025999959558 27870000.010000020266 3955557.004000008106 60358.344979306 2024-02-18T08:16:46.212047+00:00 19994330.287000000477 28999999.966000020504 27869999.986999988556 3953641.105999975931 60358.344990877 2024-02-18T08:16:47.211810+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3953361.927000015974 60358.345002449 2024-02-18T08:16:48.211573+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3950359.032999991905 60358.345014020 2024-02-18T08:16:49.211337+00:00 19994330.294000029564 28999999.986000001431 27870000.009999990463 3952111.000000000000 60358.345025592 2024-02-18T08:16:50.211099+00:00 19994330.288999971002 29000000.027000010014 27869999.967999991030 3955468.962000011932 60358.345037163 2024-02-18T08:16:51.210862+00:00 19994330.287000000477 28999999.968999978155 27870000.051999989897 3949217.021999984980 60358.345048734 2024-02-18T08:16:52.210626+00:00 19994330.295000020415 29000000.024999979883 27869999.935999989510 3950408.987000017893 60358.345060306 2024-02-18T08:16:53.210389+00:00 19994330.288999971002 28999999.978999968618 27870000.027000010014 3955312.086999983061 60358.345071877 2024-02-18T08:16:54.210152+00:00 19994330.290000021458 29000000.022000070661 27869999.942999958992 3953141.963000028860 60358.345083448 2024-02-18T08:16:55.209915+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3956103.864999949932 60358.345095019 2024-02-18T08:16:56.209678+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3955246.097000002861 60358.345106591 2024-02-18T08:16:57.209441+00:00 19994330.287000060081 28999999.995999928564 27870000.044000029564 3954349.055000007153 60358.345118162 2024-02-18T08:16:58.209205+00:00 19994330.291000008583 28999999.993000030518 27869999.929999951273 3948314.961000024807 60358.345129553 2024-02-18T08:16:59.193346+00:00 19994330.292999979109 28999999.995000001043 27870000.050000071526 3954754.865000010002 60358.345141305 2024-02-18T08:17:00.208730+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3947458.199000000954 60358.345152695 2024-02-18T08:17:01.192872+00:00 19994330.292999979109 29000000.014999989420 27869999.964999910444 3950492.857999979984 60358.345164448 2024-02-18T08:17:02.208256+00:00 19994330.287999991328 29000000.013999938965 27870000.011000040919 3955116.139999986161 60358.345175838 2024-02-18T08:17:03.192398+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3952939.901000022888 60358.345187590 2024-02-18T08:17:04.207783+00:00 19994330.286999940872 28999999.963000059128 27869999.909999970347 3953666.013000010978 60358.345199161 2024-02-18T08:17:05.207546+00:00 19994330.289000030607 29000000.020999908447 27870000.078999999911 3957954.990000010002 60358.345210733 2024-02-18T08:17:06.207309+00:00 19994330.294000029564 28999999.990000009537 27869999.997000098228 3950941.093999981880 60358.345222304 2024-02-18T08:17:07.207072+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3952447.994000018109 60358.345233875 2024-02-18T08:17:08.206836+00:00 19994330.294000029564 28999999.993000030518 27869999.992999911308 3952244.001999973785 60358.345245447 2024-02-18T08:17:09.206598+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3954829.929000020027 60358.345257018 2024-02-18T08:17:10.206362+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3959342.891999959946 60358.345268589 2024-02-18T08:17:11.206124+00:00 19994330.287999991328 28999999.991999980062 27870000.012000080198 3957983.133000016212 60358.345280161 2024-02-18T08:17:12.205887+00:00 19994330.289000030607 29000000.013999998569 27869999.987999919802 3955767.908999979030 60358.345291732 2024-02-18T08:17:13.205650+00:00 19994330.289000030607 28999999.986999999732 27869999.999000068754 3955643.066000043880 60358.345303304 2024-02-18T08:17:14.205414+00:00 19994330.291999939829 28999999.991999998689 27869999.984000001103 3950107.968999981880 60358.345314875 2024-02-18T08:17:15.205177+00:00 19994330.292000059038 29000000.021000009030 27870000.035000000149 3956736.952000021935 60358.345326446 2024-02-18T08:17:16.204939+00:00 19994330.289999961853 28999999.986999988556 27869999.980999998748 3955052.152999997139 60358.345338018 2024-02-18T08:17:17.204703+00:00 19994330.289999961853 29000000.021999981254 27870000.018000010401 3958857.977999985218 60358.345349589 2024-02-18T08:17:18.204466+00:00 19994330.290000081062 29000000.005000028759 27870000.022999998182 3953392.990000010002 60358.345361160 2024-02-18T08:17:19.204230+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3950403.075999975204 60358.345372731 2024-02-18T08:17:20.203992+00:00 19994330.289000030607 29000000.013000011444 27869999.912999991328 3955879.900000036228 60358.345384303 2024-02-18T08:17:21.203756+00:00 19994330.289999961853 28999999.979999959469 27870000.064000010490 3952679.977999985218 60358.345395874 2024-02-18T08:17:22.203519+00:00 19994330.289000030607 29000000.023999989033 27869999.981000009924 3953837.055000007153 60358.345407445 2024-02-18T08:17:23.203282+00:00 19994330.292999979109 28999999.943000018597 27869999.980999980122 3951840.924999951851 60358.345419017 2024-02-18T08:17:24.203045+00:00 19994330.289999961853 29000000.031000021845 27870000.031000021845 3958256.073000013828 60358.345430588 2024-02-18T08:17:25.202808+00:00 19994330.291999999434 28999999.960999969393 27869999.926999989897 3949745.983000040054 60358.345442159 2024-02-18T08:17:26.202571+00:00 19994330.287000000477 29000000.035000029951 27870000.040000021458 3951485.054999948014 60358.345453731 2024-02-18T08:17:27.202334+00:00 19994330.291000001132 28999999.995999988168 27870000.013999998569 3953148.893000007141 60358.345465483 2024-02-18T08:17:28.217718+00:00 19994330.287999998778 29000000.018999990076 27869999.996999979019 3954910.027000010014 60358.345476873 2024-02-18T08:17:29.201861+00:00 19994330.289999991655 28999999.991999980062 27870000.013000011444 3951576.998000026215 60358.345488626 2024-02-18T08:17:30.217245+00:00 19994330.291000008583 29000000.024000048637 27870000.008000019938 3953541.048999965191 60358.345500016 2024-02-18T08:17:31.201387+00:00 19994330.290000010282 28999999.980000019073 27870000.016999959946 3953775.942000031006 60358.345511768 2024-02-18T08:17:32.216771+00:00 19994330.294999990612 28999999.993999961764 27869999.971000019461 3949130.948000013828 60358.345523159 2024-02-18T08:17:33.200913+00:00 19994330.285000000149 28999999.998999949545 27870000.010000050068 3958492.105999947060 60358.345534911 2024-02-18T08:17:34.216297+00:00 19994330.290000021458 29000000.003000020981 27869999.970999959856 3956492.997000039089 60358.345546301 2024-02-18T08:17:35.200439+00:00 19994330.289999991655 29000000.021000031382 27870000.026999950409 3959900.939000010025 60358.345558053 2024-02-18T08:17:36.215823+00:00 19994330.287000000477 28999999.957000020891 27869999.958999991417 3952229.986000000965 60358.345569444 2024-02-18T08:17:37.199966+00:00 19994330.293999969959 29000000.000000000000 27870000.045000080019 3954150.002999960911 60358.345581196 2024-02-18T08:17:38.215350+00:00 19994330.287000000477 28999999.993999961764 27869999.975000020117 3955994.034000039101 60358.345592587 2024-02-18T08:17:39.199492+00:00 19994330.291000008583 29000000.037999991328 27870000.010999921709 3955481.020999968052 60358.345604339 2024-02-18T08:17:40.214876+00:00 19994330.295000020415 29000000.004999998957 27870000.008000019938 3950656.916999996174 60358.345615729 2024-02-18T08:17:41.199018+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3955026.129000008106 60358.345627482 2024-02-18T08:17:42.214402+00:00 19994330.289000030607 29000000.022000070661 27870000.018000010401 3960136.917999982834 60358.345638872 2024-02-18T08:17:43.198544+00:00 19994330.288999971002 29000000.003999948502 27869999.980999950320 3955344.059000014793 60358.345650624 2024-02-18T08:17:44.213928+00:00 19994330.287999991328 28999999.999000068754 27870000.017000079155 3954633.966000020970 60358.345662015 2024-02-18T08:17:45.198070+00:00 19994330.287999991328 28999999.985000010580 27869999.964999910444 3954474.986999989022 60358.345673767 2024-02-18T08:17:46.213454+00:00 19994330.295000020415 29000000.001999970526 27870000.009999990463 3954243.938000022899 60358.345685157 2024-02-18T08:17:47.197596+00:00 19994330.290000021458 29000000.018000010401 27869999.989000078291 3958523.160999954212 60358.345696909 2024-02-18T08:17:48.212981+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3950366.942000031006 60358.345708481 2024-02-18T08:17:49.212744+00:00 19994330.286000009626 28999999.993000000715 27870000.023999929428 3955693.958999990951 60358.345720052 2024-02-18T08:17:50.212506+00:00 19994330.288999971002 29000000.017999999225 27870000.024999979883 3953658.983999968041 60358.345731623 2024-02-18T08:17:51.212270+00:00 19994330.289999961853 28999999.947999998927 27869999.919000029564 3953917.131000041962 60358.345743195 2024-02-18T08:17:52.212032+00:00 19994330.287000060081 28999999.998000010848 27870000.014999989420 3949567.884000002872 60358.345754766 2024-02-18T08:17:53.211796+00:00 19994330.294000029564 29000000.028000000864 27870000.028999999166 3954381.900999962818 60358.345766338 2024-02-18T08:17:54.211559+00:00 19994330.291999939829 29000000.025000009686 27870000.037999998778 3954021.173000038136 60358.345777909 2024-02-18T08:17:55.211322+00:00 19994330.289000030607 28999999.978999998420 27869999.994999989867 3954373.912999988068 60358.345789480 2024-02-18T08:17:56.211085+00:00 19994330.291000008583 29000000.019999980927 27869999.975000008941 3956436.074999988079 60358.345801052 2024-02-18T08:17:57.210848+00:00 19994330.286999940872 28999999.982999980450 27869999.990000009537 3955342.952000021935 60358.345812623 2024-02-18T08:17:58.210613+00:00 19994330.290000081062 28999999.979000028223 27870000.002999991179 3954334.103999971878 60358.345824194 2024-02-18T08:17:59.210374+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3956401.991999983788 60358.345835585 2024-02-18T08:18:00.194516+00:00 19994330.286999940872 28999999.980999950320 27870000.002000000328 3953398.925999999046 60358.345847337 2024-02-18T08:18:01.209900+00:00 19994330.292999979109 29000000.002000030130 27869999.961999978870 3952266.973000050057 60358.345858728 2024-02-18T08:18:02.194043+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3950104.055999935139 60358.345870479 2024-02-18T08:18:03.209427+00:00 19994330.289000030607 28999999.967000011355 27869999.952000018209 3951962.937000035774 60358.345881870 2024-02-18T08:18:04.193569+00:00 19994330.292999979109 29000000.043999969959 27870000.034999970347 3953836.958999990951 60358.345893622 2024-02-18T08:18:05.208953+00:00 19994330.287000060081 28999999.984000030905 27870000.032000008970 3953451.024999976158 60358.345905012 2024-02-18T08:18:06.193095+00:00 19994330.288999918848 29000000.002999961376 27869999.953999999911 3951293.126000047196 60358.345916765 2024-02-18T08:18:07.208479+00:00 19994330.290000081062 29000000.004000071436 27870000.046000000089 3952877.879999995232 60358.345928155 2024-02-18T08:18:08.192622+00:00 19994330.291999939829 28999999.991999980062 27869999.968999978155 3955194.991000055801 60358.345939907 2024-02-18T08:18:09.208005+00:00 19994330.287000060081 29000000.009999990463 27870000.007000029087 3956244.043999909889 60358.345951298 2024-02-18T08:18:10.192147+00:00 19994330.292999979109 29000000.016000028700 27870000.006999969482 3952701.971000074875 60358.345963050 2024-02-18T08:18:11.207531+00:00 19994330.289999961853 28999999.949999928474 27869999.976000010967 3954883.039999961853 60358.345974621 2024-02-18T08:18:12.207294+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3952686.003999948967 60358.345986193 2024-02-18T08:18:13.207058+00:00 19994330.290000081062 29000000.013999938965 27869999.988000039011 3952987.888000010978 60358.345997764 2024-02-18T08:18:14.206821+00:00 19994330.289999961853 29000000.004000071436 27869999.965999960899 3953212.098000050057 60358.346009335 2024-02-18T08:18:15.206584+00:00 19994330.291000008583 29000000.013000011444 27870000.050000071526 3952298.988999962807 60358.346020907 2024-02-18T08:18:16.206348+00:00 19994330.286000009626 28999999.946999911219 27869999.978999968618 3958114.003000020981 60358.346032478 2024-02-18T08:18:17.206111+00:00 19994330.292999979109 29000000.034000039101 27870000.028000000864 3952013.955999969970 60358.346044050 2024-02-18T08:18:18.205874+00:00 19994330.291000008583 28999999.971999999136 27870000.015999909490 3954995.996999979019 60358.346055621 2024-02-18T08:18:19.205637+00:00 19994330.291000001132 29000000.029000040144 27869999.971000079066 3956660.040000081062 60358.346067192 2024-02-18T08:18:20.205400+00:00 19994330.287000000477 28999999.990999940783 27870000.016000028700 3957924.049999951851 60358.346078764 2024-02-18T08:18:21.205162+00:00 19994330.290000010282 28999999.986999988556 27869999.954999919981 3951442.975000023842 60358.346090335 2024-02-18T08:18:22.204926+00:00 19994330.287000000477 28999999.973000049591 27869999.991000059992 3956455.914000033867 60358.346101906 2024-02-18T08:18:23.204689+00:00 19994330.290999989957 29000000.041000008583 27870000.026999950409 3955477.034999967087 60358.346113477 2024-02-18T08:18:24.204452+00:00 19994330.295000001788 29000000.016999959946 27870000.011999960989 3956722.983000040054 60358.346125049 2024-02-18T08:18:25.204215+00:00 19994330.287999991328 28999999.999000068754 27869999.946000099182 3955723.041000009049 60358.346136620 2024-02-18T08:18:26.203978+00:00 19994330.292000029236 28999999.965999998152 27870000.069999929518 3956233.121999979019 60358.346148191 2024-02-18T08:18:27.203741+00:00 19994330.290999978781 29000000.039000000805 27869999.985000010580 3956262.837000011932 60358.346159763 2024-02-18T08:18:28.203505+00:00 19994330.286000009626 28999999.936000000685 27870000.019999980927 3955256.951999903191 60358.346171334 2024-02-18T08:18:29.203270+00:00 19994330.289999991655 29000000.043999999762 27869999.950999978930 3954923.082000017166 60358.346182906 2024-02-18T08:18:30.203030+00:00 19994330.289999991655 28999999.983000010252 27869999.978000041097 3960382.129999995232 60358.346194477 2024-02-18T08:18:31.202793+00:00 19994330.289999991655 29000000.003999978304 27870000.006000038236 3959156.906000018120 60358.346206048 2024-02-18T08:18:32.202557+00:00 19994330.293000038713 29000000.002000000328 27870000.024000000209 3954960.948000072967 60358.346217619 2024-02-18T08:18:33.202320+00:00 19994330.288999971002 29000000.025000009686 27870000.030999999493 3960055.103999971878 60358.346229191 2024-02-18T08:18:34.202083+00:00 19994330.290000021458 28999999.987999979407 27870000.019999999553 3962172.850000023842 60358.346240943 2024-02-18T08:18:35.217468+00:00 19994330.291000008583 28999999.981000009924 27869999.886000011116 3959685.153999925125 60358.346252333 2024-02-18T08:18:36.201609+00:00 19994330.287000000477 28999999.997000038624 27870000.085000008345 3958363.960000038147 60358.346264086 2024-02-18T08:18:37.216994+00:00 19994330.289999961853 29000000.004999998957 27869999.988000009209 3956592.016999959946 60358.346275476 2024-02-18T08:18:38.201136+00:00 19994330.287999991328 29000000.000999990851 27870000.000999990851 3956701.924000024796 60358.346287228 2024-02-18T08:18:39.216520+00:00 19994330.293000038713 29000000.019999980927 27870000.007999990135 3955155.968000053894 60358.346298619 2024-02-18T08:18:40.200662+00:00 19994330.288999971002 28999999.981999989599 27869999.919999990612 3957420.075999975204 60358.346310371 2024-02-18T08:18:41.216046+00:00 19994330.291999999434 29000000.016000028700 27870000.062000039965 3953954.021000028122 60358.346321762 2024-02-18T08:18:42.200188+00:00 19994330.290000021458 28999999.986999988556 27869999.983999971300 3952743.002999901772 60358.346333514 2024-02-18T08:18:43.215572+00:00 19994330.292999979109 29000000.019999980927 27870000.027000010014 3960524.868000030983 60358.346344904 2024-02-18T08:18:44.199714+00:00 19994330.285999950022 29000000.008000019938 27870000.025000039488 3954874.088000059128 60358.346356656 2024-02-18T08:18:45.215099+00:00 19994330.288000110537 28999999.965999960899 27869999.973999980837 3954350.031999946106 60358.346368047 2024-02-18T08:18:46.199241+00:00 19994330.290999889374 29000000.002000089735 27870000.001999970526 3959207.009000062943 60358.346379799 2024-02-18T08:18:47.214625+00:00 19994330.288000110537 28999999.996999979019 27870000.025000039488 3958028.930999993812 60358.346391189 2024-02-18T08:18:48.198766+00:00 19994330.292999979109 28999999.995999928564 27869999.995000001043 3957152.011999965180 60358.346402941 2024-02-18T08:18:49.214151+00:00 19994330.291000008583 29000000.036000009626 27870000.023999989033 3951160.965000032913 60358.346414332 2024-02-18T08:18:50.198292+00:00 19994330.291999939829 28999999.966000080109 27869999.950999978930 3955110.013999938965 60358.346426084 2024-02-18T08:18:51.213677+00:00 19994330.287000060081 29000000.002999901772 27869999.977000001818 3958383.085000038147 60358.346437475 2024-02-18T08:18:52.197819+00:00 19994330.288999918848 29000000.014000058174 27870000.024000048637 3954261.939000010025 60358.346449227 2024-02-18T08:18:53.213203+00:00 19994330.289000030607 29000000.001999970526 27869999.957999940962 3949710.009999989998 60358.346460617 2024-02-18T08:18:54.197345+00:00 19994330.287000060081 28999999.988999959081 27870000.024999979883 3955819.990999937057 60358.346472370 2024-02-18T08:18:55.212730+00:00 19994330.293999910355 28999999.999000068754 27869999.993000030518 3945838.042000054847 60358.346483941 2024-02-18T08:18:56.212493+00:00 19994330.294000029564 29000000.021999958903 27870000.001000050455 3949695.939999938011 60358.346495512 2024-02-18T08:18:57.212255+00:00 19994330.287000060081 28999999.999000068754 27870000.061999920756 3951343.026000022888 60358.346507084 2024-02-18T08:18:58.212019+00:00 19994330.291999939829 28999999.979999899864 27869999.988000039011 3954353.944000006188 60358.346518474 2024-02-18T08:18:59.196161+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3953224.082000017166 60358.346530226 2024-02-18T08:19:00.211545+00:00 19994330.286999940872 28999999.974000100046 27869999.963999990374 3949236.009999989998 60358.346541617 2024-02-18T08:19:01.195687+00:00 19994330.292000059038 29000000.025999899954 27870000.047999981791 3949321.029000043869 60358.346553369 2024-02-18T08:19:02.211071+00:00 19994330.289999961853 28999999.974000100046 27869999.966000080109 3953505.983999968041 60358.346564760 2024-02-18T08:19:03.195213+00:00 19994330.291000008583 29000000.021000001580 27870000.000999931246 3953151.957999945153 60358.346576511 2024-02-18T08:19:04.210598+00:00 19994330.291000008583 28999999.980999998748 27870000.001999970526 3955824.844000101089 60358.346587902 2024-02-18T08:19:05.194739+00:00 19994330.291000008583 29000000.008999999613 27870000.020000100136 3954761.144999980927 60358.346599654 2024-02-18T08:19:06.210124+00:00 19994330.287999991328 29000000.030999988317 27869999.988999959081 3953976.032999991905 60358.346611045 2024-02-18T08:19:07.194265+00:00 19994330.287999991328 28999999.969000011683 27869999.985999941826 3955015.958999990951 60358.346622797 2024-02-18T08:19:08.209650+00:00 19994330.289000030607 29000000.004000011832 27870000.019000049680 3951838.021000028122 60358.346634187 2024-02-18T08:19:09.193792+00:00 19994330.293999910355 28999999.981000009924 27869999.996999979019 3953515.964999914169 60358.346645940 2024-02-18T08:19:10.209176+00:00 19994330.291000008583 28999999.989999979734 27869999.938000001013 3952903.995000004768 60358.346657330 2024-02-18T08:19:11.193318+00:00 19994330.286000009626 29000000.035000029951 27870000.041999999434 3955342.933000088204 60358.346669082 2024-02-18T08:19:12.208702+00:00 19994330.293999999762 28999999.978999968618 27870000.002000000328 3953402.139999986161 60358.346680473 2024-02-18T08:19:13.192843+00:00 19994330.285999998450 29000000.026000019163 27869999.997999999672 3952367.941999911796 60358.346692225 2024-02-18T08:19:14.208228+00:00 19994330.291999999434 28999999.992999970913 27869999.999000001699 3956536.967000008095 60358.346703616 2024-02-18T08:19:15.192370+00:00 19994330.286999989301 28999999.976000010967 27870000.011000011116 3954970.032999991905 60358.346715367 2024-02-18T08:19:16.207754+00:00 19994330.290000010282 28999999.995999988168 27870000.000999990851 3953175.948000072967 60358.346726758 2024-02-18T08:19:17.191896+00:00 19994330.291999999434 29000000.005999978632 27869999.955000009388 3955741.110999941826 60358.346738510 2024-02-18T08:19:18.207281+00:00 19994330.293000008911 29000000.040000021458 27870000.067000001669 3953316.897000073921 60358.346750082 2024-02-18T08:19:19.207043+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3956734.049999951851 60358.346761653 2024-02-18T08:19:20.206807+00:00 19994330.289000000805 28999999.991999980062 27869999.962999999523 3958223.998999952804 60358.346773224 2024-02-18T08:19:21.206570+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3955005.016000031959 60358.346784796 2024-02-18T08:19:22.206333+00:00 19994330.287999991328 28999999.924000021070 27869999.962000008672 3953980.994000076782 60358.346796367 2024-02-18T08:19:23.206096+00:00 19994330.287000000477 29000000.049999948591 27870000.050999999046 3954706.991999983788 60358.346807938 2024-02-18T08:19:24.205860+00:00 19994330.293999999762 28999999.993000030518 27869999.991000000387 3951227.060999989975 60358.346819510 2024-02-18T08:19:25.205623+00:00 19994330.287000000477 28999999.996999979019 27870000.030999958515 3954090.977999926079 60358.346831081 2024-02-18T08:19:26.205386+00:00 19994330.294000029564 29000000.012000080198 27870000.000000000000 3957625.841000080109 60358.346842652 2024-02-18T08:19:27.205149+00:00 19994330.288999971002 29000000.011999960989 27869999.994000021368 3954873.134999989998 60358.346854223 2024-02-18T08:19:28.204912+00:00 19994330.291999999434 28999999.978999968618 27869999.923999968916 3954085.016999959946 60358.346865795 2024-02-18T08:19:29.204675+00:00 19994330.287999991328 28999999.994000080973 27870000.025000099093 3953995.070999979973 60358.346877366 2024-02-18T08:19:30.204438+00:00 19994330.289000030607 29000000.026999950409 27870000.015999909490 3951625.842000008095 60358.346888938 2024-02-18T08:19:31.204201+00:00 19994330.289999961853 29000000.041000008583 27870000.014999989420 3953514.078000069130 60358.346900509 2024-02-18T08:19:32.203964+00:00 19994330.289000030607 28999999.967999938875 27869999.979000091553 3956416.970999956131 60358.346912080 2024-02-18T08:19:33.203727+00:00 19994330.291000008583 28999999.977000001818 27870000.042999979109 3951902.940000057220 60358.346923652 2024-02-18T08:19:34.203490+00:00 19994330.290999948978 29000000.005000110716 27869999.949999928474 3954640.930999993812 60358.346935223 2024-02-18T08:19:35.203253+00:00 19994330.290000021458 28999999.961999889463 27869999.960000038147 3955318.038999915123 60358.346946794 2024-02-18T08:19:36.203017+00:00 19994330.290000021458 29000000.035000089556 27870000.085000038147 3952721.080000042915 60358.346958365 2024-02-18T08:19:37.202780+00:00 19994330.291999999434 29000000.003999948502 27869999.939000010490 3959914.032999991905 60358.346969937 2024-02-18T08:19:38.202542+00:00 19994330.287000000477 28999999.991999980062 27870000.036000009626 3955586.973999977112 60358.346981508 2024-02-18T08:19:39.202305+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3953115.012000083923 60358.346993079 2024-02-18T08:19:40.202069+00:00 19994330.291999939829 28999999.991999998689 27870000.029000040144 3951096.041999936104 60358.347004651 2024-02-18T08:19:41.201831+00:00 19994330.289999961853 28999999.991999998689 27869999.988999959081 3957887.929000020027 60358.347016403 2024-02-18T08:19:42.217217+00:00 19994330.292000059038 29000000.021999999881 27870000.023999929428 3953304.029999970924 60358.347027794 2024-02-18T08:19:43.201358+00:00 19994330.289000030607 29000000.035000000149 27870000.050000071526 3948845.072000027169 60358.347039546 2024-02-18T08:19:44.216743+00:00 19994330.291999939829 28999999.985999990255 27869999.962000008672 3955244.929999948014 60358.347050936 2024-02-18T08:19:45.200884+00:00 19994330.286000009626 28999999.976000010967 27869999.981999989599 3950279.961000084877 60358.347062688 2024-02-18T08:19:46.216269+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3952563.038999915123 60358.347074079 2024-02-18T08:19:47.200410+00:00 19994330.289000030607 28999999.992000009865 27869999.983999971300 3957783.976999998093 60358.347085831 2024-02-18T08:19:48.215795+00:00 19994330.291999939829 28999999.984000001103 27870000.009999990463 3955078.017000079155 60358.347097222 2024-02-18T08:19:49.199937+00:00 19994330.287000060081 29000000.019999980927 27869999.940000001341 3957026.953999996185 60358.347108974 2024-02-18T08:19:50.215321+00:00 19994330.294000029564 28999999.974000040442 27870000.019000008702 3957307.171000003815 60358.347120364 2024-02-18T08:19:51.199463+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3947467.919999957085 60358.347132117 2024-02-18T08:19:52.214847+00:00 19994330.291000008583 29000000.036000009626 27870000.123000010848 3953261.001000047196 60358.347143507 2024-02-18T08:19:53.198989+00:00 19994330.286999940872 28999999.970999959856 27869999.947000000626 3953606.962999939919 60358.347155259 2024-02-18T08:19:54.214373+00:00 19994330.292000059038 29000000.012000020593 27869999.988999988884 3952922.006000041962 60358.347166650 2024-02-18T08:19:55.198515+00:00 19994330.289999961853 29000000.022999998182 27869999.960999999195 3955426.937999964226 60358.347178401 2024-02-18T08:19:56.213900+00:00 19994330.286999940872 28999999.965999960899 27870000.011000011116 3956706.027000070084 60358.347189792 2024-02-18T08:19:57.198041+00:00 19994330.294000029564 29000000.025000039488 27870000.047000020742 3958448.060999989975 60358.347201544 2024-02-18T08:19:58.213425+00:00 19994330.291000008583 28999999.998000029474 27869999.984999950975 3953915.102999926079 60358.347212935 2024-02-18T08:19:59.197567+00:00 19994330.289999961853 28999999.988999959081 27869999.952000018209 3953785.847000002861 60358.347224687 2024-02-18T08:20:00.212952+00:00 19994330.287000060081 28999999.973999980837 27869999.981000009924 3954411.983000040054 60358.347236077 2024-02-18T08:20:01.197094+00:00 19994330.289999961853 29000000.009000059217 27870000.037000000477 3953039.952999948990 60358.347247649 2024-02-18T08:20:02.196857+00:00 19994330.290000081062 28999999.995000001043 27870000.018000010401 3957927.054000020027 60358.347259220 2024-02-18T08:20:03.196620+00:00 19994330.287999991328 29000000.037999991328 27869999.986999988556 3955704.057000041008 60358.347270791 2024-02-18T08:20:04.196383+00:00 19994330.292999979109 29000000.009999990463 27870000.018999990076 3960171.985999941826 60358.347282544 2024-02-18T08:20:05.211767+00:00 19994330.291999939829 28999999.960000038147 27869999.995999988168 3952710.000000000000 60358.347293934 2024-02-18T08:20:06.195909+00:00 19994330.289000000805 29000000.020999908447 27869999.960000038147 3953518.960000038147 60358.347305686 2024-02-18T08:20:07.211294+00:00 19994330.291000001132 29000000.018000010401 27870000.058999959379 3952152.990000010002 60358.347317077 2024-02-18T08:20:08.195435+00:00 19994330.285000000149 28999999.975000020117 27870000.004999998957 3955487.960999966133 60358.347328829 2024-02-18T08:20:09.210820+00:00 19994330.293000001460 29000000.009999990463 27869999.924000021070 3950803.085000038147 60358.347340220 2024-02-18T08:20:10.194961+00:00 19994330.289000000805 29000000.008000019938 27870000.047999981791 3951659.932000041008 60358.347351972 2024-02-18T08:20:11.210346+00:00 19994330.289000000805 28999999.993000030518 27870000.009000059217 3956085.071999907028 60358.347363362 2024-02-18T08:20:12.194488+00:00 19994330.293000001460 28999999.977000001818 27869999.970999959856 3955482.030000091065 60358.347375114 2024-02-18T08:20:13.209872+00:00 19994330.289999991655 29000000.028000000864 27870000.041000008583 3952111.963999987114 60358.347386505 2024-02-18T08:20:14.194014+00:00 19994330.289999991655 28999999.985000010580 27869999.970000028610 3958505.018999934196 60358.347398257 2024-02-18T08:20:15.209399+00:00 19994330.288000021130 29000000.030999898911 27870000.051999930292 3958537.960000038147 60358.347409647 2024-02-18T08:20:16.193540+00:00 19994330.289000000805 29000000.001000050455 27869999.945999979973 3953208.932999968994 60358.347421399 2024-02-18T08:20:17.208925+00:00 19994330.289999991655 28999999.969000000507 27869999.967000011355 3956988.963000059128 60358.347432790 2024-02-18T08:20:18.193066+00:00 19994330.290999978781 29000000.026999998838 27870000.006000038236 3956334.189999938011 60358.347444542 2024-02-18T08:20:19.208452+00:00 19994330.291000008583 28999999.949000000954 27870000.022999998182 3956132.912000000011 60358.347455933 2024-02-18T08:20:20.192593+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3955546.027000001166 60358.347467685 2024-02-18T08:20:21.207977+00:00 19994330.291000008583 28999999.996999990195 27869999.995000001043 3954091.962999999989 60358.347479075 2024-02-18T08:20:22.192119+00:00 19994330.290000021458 29000000.006000008434 27869999.998999949545 3953620.044000000227 60358.347490828 2024-02-18T08:20:23.207504+00:00 19994330.291000008583 28999999.997999999672 27869999.985000010580 3957697.986000000965 60358.347502218 2024-02-18T08:20:24.191645+00:00 19994330.287000000477 28999999.986999988556 27870000.031999949366 3955041.921999997925 60358.347513970 2024-02-18T08:20:25.207029+00:00 19994330.291999999434 29000000.035000000149 27869999.953000068665 3957228.037999998778 60358.347525361 2024-02-18T08:20:26.191172+00:00 19994330.289999961853 28999999.976000010967 27870000.014999989420 3951991.998000002932 60358.347537113 2024-02-18T08:20:27.206555+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3957297.991999999154 60358.347548684 2024-02-18T08:20:28.206319+00:00 19994330.290000021458 29000000.006000038236 27870000.002000000328 3954184.995999998879 60358.347560256 2024-02-18T08:20:29.206082+00:00 19994330.293999969959 29000000.010999981314 27870000.039000000805 3952339.983999996912 60358.347571827 2024-02-18T08:20:30.205845+00:00 19994330.287999991328 28999999.994000021368 27869999.973000001162 3955107.004000001121 60358.347583398 2024-02-18T08:20:31.205608+00:00 19994330.290000021458 28999999.993999961764 27869999.987999990582 3955259.072000003885 60358.347594969 2024-02-18T08:20:32.205372+00:00 19994330.288999971002 28999999.997000038624 27870000.000000000000 3948234.016999997199 60358.347606541 2024-02-18T08:20:33.205135+00:00 19994330.292000059038 29000000.022000011057 27870000.011999990791 3951210.002999999095 60358.347618112 2024-02-18T08:20:34.204897+00:00 19994330.286000009626 28999999.953999999911 27869999.981000009924 3954054.987000002991 60358.347629684 2024-02-18T08:20:35.204661+00:00 19994330.291999939829 29000000.026000019163 27870000.054000020027 3953289.848000004888 60358.347641255 2024-02-18T08:20:36.204423+00:00 19994330.294000029564 29000000.010999921709 27869999.951000008732 3949058.080999999773 60358.347652826 2024-02-18T08:20:37.204186+00:00 19994330.289000030607 28999999.968000050634 27869999.965999960899 3952131.078999996185 60358.347664398 2024-02-18T08:20:38.203950+00:00 19994330.288999918848 29000000.003999948502 27870000.021000031382 3953051.967999995220 60358.347675969 2024-02-18T08:20:39.203713+00:00 19994330.290000081062 29000000.050000071526 27870000.075999978930 3953878.112000002991 60358.347687540 2024-02-18T08:20:40.203476+00:00 19994330.286000009626 28999999.952000018209 27869999.934999998659 3955384.894999995828 60358.347699111 2024-02-18T08:20:41.203239+00:00 19994330.289999961853 29000000.013999938965 27869999.977000001818 3958505.919000000227 60358.347710683 2024-02-18T08:20:42.203003+00:00 19994330.291000008583 28999999.993000030518 27870000.026000019163 3952130.986000000965 60358.347722254 2024-02-18T08:20:43.202766+00:00 19994330.291000008583 29000000.000999931246 27870000.026000019163 3952569.113000005018 60358.347733825 2024-02-18T08:20:44.202528+00:00 19994330.291000008583 29000000.012000080198 27869999.993999961764 3951403.941000000108 60358.347745397 2024-02-18T08:20:45.202291+00:00 19994330.289999961853 29000000.014999989420 27870000.060000058264 3954654.981999992859 60358.347756968 2024-02-18T08:20:46.202055+00:00 19994330.289999961853 28999999.970000028610 27869999.924999948591 3952146.961000009906 60358.347768540 2024-02-18T08:20:47.201818+00:00 19994330.289000030607 28999999.979999899864 27869999.971999999136 3950525.089999989141 60358.347780111 2024-02-18T08:20:48.201581+00:00 19994330.286999940872 29000000.016000028700 27870000.021999958903 3952312.952000007033 60358.347791863 2024-02-18T08:20:49.216965+00:00 19994330.292000059038 29000000.031000021845 27870000.041000008583 3950190.112000002991 60358.347803254 2024-02-18T08:20:50.201106+00:00 19994330.291000008583 28999999.973999980837 27869999.965000029653 3956320.908999993932 60358.347815006 2024-02-18T08:20:51.216492+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3951271.044000000227 60358.347826396 2024-02-18T08:20:52.200634+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3950643.892000005115 60358.347838148 2024-02-18T08:20:53.216017+00:00 19994330.288999918848 29000000.057999968529 27869999.981000069529 3953871.018000007141 60358.347849539 2024-02-18T08:20:54.200160+00:00 19994330.290000081062 28999999.989999990910 27870000.028000000864 3951625.027999997139 60358.347861291 2024-02-18T08:20:55.215544+00:00 19994330.287999991328 28999999.944000009447 27869999.980999950320 3951329.977999985218 60358.347872681 2024-02-18T08:20:56.199686+00:00 19994330.289999961853 29000000.046000000089 27870000.032999988645 3957873.074000000954 60358.347884434 2024-02-18T08:20:57.215071+00:00 19994330.294000029564 28999999.972999989986 27869999.957000020891 3955438.002000004053 60358.347895824 2024-02-18T08:20:58.199212+00:00 19994330.286999940872 28999999.984000001103 27869999.991999980062 3957553.034999995958 60358.347907576 2024-02-18T08:20:59.214596+00:00 19994330.292000059038 28999999.981000009924 27869999.996999979019 3955267.995000004768 60358.347918967 2024-02-18T08:21:00.198738+00:00 19994330.287999998778 29000000.034000009298 27869999.999000068754 3954625.953000009060 60358.347930719 2024-02-18T08:21:01.214122+00:00 19994330.293999999762 29000000.024999979883 27870000.077000018209 3956910.980999975931 60358.347942110 2024-02-18T08:21:02.198263+00:00 19994330.286999989301 28999999.988999988884 27869999.967000011355 3952125.037000000011 60358.347953681 2024-02-18T08:21:03.198027+00:00 19994330.290000010282 29000000.035000029951 27870000.004999998957 3957247.018000007141 60358.347965252 2024-02-18T08:21:04.197791+00:00 19994330.289000000805 28999999.980000019073 27869999.963999990374 3956156.944999992847 60358.347976823 2024-02-18T08:21:05.197554+00:00 19994330.290999978781 28999999.998999949545 27870000.043999910355 3951369.959000021219 60358.347988395 2024-02-18T08:21:06.197317+00:00 19994330.289000000805 28999999.990000009537 27869999.969999998808 3956989.092999995220 60358.347999966 2024-02-18T08:21:07.197080+00:00 19994330.293000008911 29000000.007000029087 27870000.006999999285 3953602.004000008106 60358.348011537 2024-02-18T08:21:08.196843+00:00 19994330.287999991328 28999999.973999980837 27869999.966000009328 3949109.908999979030 60358.348023109 2024-02-18T08:21:09.196606+00:00 19994330.291000008583 28999999.995999988168 27870000.066999990493 3956530.046000003815 60358.348034680 2024-02-18T08:21:10.196369+00:00 19994330.287999991328 29000000.055000010878 27869999.982000019401 3956248.055000007153 60358.348046252 2024-02-18T08:21:11.196132+00:00 19994330.290000021458 28999999.967000070959 27869999.978999968618 3954419.000999987125 60358.348058004 2024-02-18T08:21:12.211517+00:00 19994330.291000008583 28999999.972999930382 27869999.964000020176 3953639.923000007868 60358.348069394 2024-02-18T08:21:13.195659+00:00 19994330.289999961853 28999999.981999989599 27870000.002000000328 3953158.076999992132 60358.348081146 2024-02-18T08:21:14.211043+00:00 19994330.291000008583 29000000.037000060081 27870000.047000020742 3957737.979000002146 60358.348092537 2024-02-18T08:21:15.195185+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3958494.057000011206 60358.348104289 2024-02-18T08:21:16.210569+00:00 19994330.290000021458 29000000.008999940008 27870000.023999989033 3959623.875999987125 60358.348115680 2024-02-18T08:21:17.194711+00:00 19994330.287000000477 28999999.988000039011 27869999.956000030041 3956808.094000012148 60358.348127432 2024-02-18T08:21:18.210095+00:00 19994330.289999961853 29000000.022999998182 27870000.047999981791 3952207.993999987841 60358.348138822 2024-02-18T08:21:19.194237+00:00 19994330.288000050932 28999999.970999959856 27870000.014999989420 3957559.967000008095 60358.348150575 2024-02-18T08:21:20.209622+00:00 19994330.292999979109 28999999.983999971300 27869999.949000000954 3959933.967000008095 60358.348161965 2024-02-18T08:21:21.193763+00:00 19994330.291000008583 29000000.040000081062 27870000.062000039965 3955261.016999990214 60358.348173717 2024-02-18T08:21:22.209147+00:00 19994330.288999971002 28999999.990000009537 27869999.958999991417 3954129.071000009775 60358.348185108 2024-02-18T08:21:23.193289+00:00 19994330.290000021458 29000000.030999898911 27870000.011999960989 3955505.965000004042 60358.348196859 2024-02-18T08:21:24.208674+00:00 19994330.289999961853 28999999.984000090510 27869999.996999979019 3954630.891000003088 60358.348208250 2024-02-18T08:21:25.192816+00:00 19994330.290000021458 28999999.982999920845 27869999.946000099182 3954117.051999986172 60358.348220002 2024-02-18T08:21:26.208200+00:00 19994330.287000000477 29000000.012000080198 27870000.064999941736 3958393.993999987841 60358.348231393 2024-02-18T08:21:27.192342+00:00 19994330.291000008583 29000000.023999929428 27870000.032999988645 3953689.064000010025 60358.348243145 2024-02-18T08:21:28.207726+00:00 19994330.291999939829 28999999.981999989599 27869999.971999999136 3953067.991999983788 60358.348254535 2024-02-18T08:21:29.191868+00:00 19994330.291000008583 28999999.993000030518 27869999.958000060171 3955217.974000037182 60358.348266288 2024-02-18T08:21:30.207252+00:00 19994330.290000081062 28999999.975000020117 27870000.023999929428 3958521.065999985207 60358.348277678 2024-02-18T08:21:31.191394+00:00 19994330.292999979109 29000000.028000000864 27869999.971000079066 3956522.898000001907 60358.348289430 2024-02-18T08:21:32.206779+00:00 19994330.284999970347 29000000.019000008702 27870000.059999939054 3956641.012000023853 60358.348301002 2024-02-18T08:21:33.206541+00:00 19994330.291000008583 28999999.979999989271 27869999.942999958992 3954601.018999993801 60358.348312573 2024-02-18T08:21:34.206305+00:00 19994330.287000060081 28999999.984999999404 27869999.991999980062 3952736.946999967098 60358.348324144 2024-02-18T08:21:35.206068+00:00 19994330.291999939829 29000000.061000000685 27870000.041000008583 3952208.053000032902 60358.348335715 2024-02-18T08:21:36.205830+00:00 19994330.292000059038 28999999.937999989837 27869999.981000069529 3956149.009000002872 60358.348347287 2024-02-18T08:21:37.205594+00:00 19994330.291000008583 29000000.017000019550 27870000.006999969482 3954455.012999951839 60358.348358858 2024-02-18T08:21:38.205357+00:00 19994330.288999918848 28999999.994999971241 27869999.975000020117 3952228.045000017155 60358.348370430 2024-02-18T08:21:39.205120+00:00 19994330.290000081062 28999999.995000030845 27869999.937000039965 3956404.870000004768 60358.348382001 2024-02-18T08:21:40.204883+00:00 19994330.286999940872 28999999.996999979019 27870000.100999951363 3959760.068000019062 60358.348393572 2024-02-18T08:21:41.204646+00:00 19994330.291000008583 29000000.005999978632 27869999.963000059128 3953442.990999997128 60358.348405144 2024-02-18T08:21:42.204409+00:00 19994330.287999991328 29000000.008000019938 27870000.056999921799 3960010.955999969970 60358.348416715 2024-02-18T08:21:43.204172+00:00 19994330.289999961853 28999999.992999970913 27870000.014000058174 3956250.115999997128 60358.348428286 2024-02-18T08:21:44.203936+00:00 19994330.294000029564 28999999.998000029474 27869999.967000000179 3958130.973000050057 60358.348439857 2024-02-18T08:21:45.203699+00:00 19994330.290000081062 29000000.000000000000 27870000.013000000268 3956494.003999948967 60358.348451429 2024-02-18T08:21:46.203462+00:00 19994330.290999889374 28999999.998000029474 27869999.956999991089 3955489.945000051986 60358.348463000 2024-02-18T08:21:47.203225+00:00 19994330.288000110537 29000000.005999978632 27869999.988000009209 3952018.982999979984 60358.348474571 2024-02-18T08:21:48.202989+00:00 19994330.290999889374 29000000.027000010014 27870000.035000011325 3952366.992999970913 60358.348486143 2024-02-18T08:21:49.202751+00:00 19994330.287000060081 28999999.937000039965 27869999.978999968618 3953250.062000035774 60358.348497714 2024-02-18T08:21:50.202514+00:00 19994330.289999961853 29000000.042999979109 27869999.971000019461 3954919.078000009060 60358.348509286 2024-02-18T08:21:51.202277+00:00 19994330.290000081062 28999999.991999980062 27870000.021999981254 3953124.951999961864 60358.348520857 2024-02-18T08:21:52.202040+00:00 19994330.291999939829 28999999.995000001043 27869999.992000009865 3953309.986000000965 60358.348532428 2024-02-18T08:21:53.201804+00:00 19994330.287999998778 29000000.003999948502 27870000.017000019550 3957359.939999998081 60358.348544000 2024-02-18T08:21:54.201567+00:00 19994330.291999999434 29000000.001000050455 27869999.993999961764 3954570.995999991894 60358.348555571 2024-02-18T08:21:55.201330+00:00 19994330.287999998778 28999999.998000029474 27869999.991000000387 3956214.987000048161 60358.348567323 2024-02-18T08:21:56.216714+00:00 19994330.293000001460 28999999.985000010580 27870000.031000021845 3955847.004999995232 60358.348578714 2024-02-18T08:21:57.200856+00:00 19994330.283000010997 28999999.998999949545 27869999.968999978155 3952813.975999950897 60358.348590466 2024-02-18T08:21:58.216241+00:00 19994330.290999989957 29000000.059000018984 27870000.080000039190 3957013.043000041973 60358.348601856 2024-02-18T08:21:59.200383+00:00 19994330.293999999762 28999999.942000031471 27869999.961999949068 3958923.036000012886 60358.348613609 2024-02-18T08:22:00.215767+00:00 19994330.289000000805 28999999.989999890327 27869999.981000009924 3955442.960999966133 60358.348624999 2024-02-18T08:22:01.199908+00:00 19994330.293000008911 29000000.028000000864 27869999.992000039667 3957515.078000009060 60358.348636570 2024-02-18T08:22:02.199672+00:00 19994330.288999971002 28999999.998000029474 27869999.970000028610 3958886.989000021946 60358.348648142 2024-02-18T08:22:03.199434+00:00 19994330.290000021458 28999999.988000039011 27870000.022999998182 3953000.969999969006 60358.348659713 2024-02-18T08:22:04.199197+00:00 19994330.289000000805 28999999.993000030518 27870000.012999888510 3959364.929000020027 60358.348671285 2024-02-18T08:22:05.198960+00:00 19994330.287000000477 28999999.996999979019 27869999.979000091553 3954379.066999971867 60358.348682856 2024-02-18T08:22:06.198724+00:00 19994330.292999979109 29000000.024999979883 27870000.023999929428 3954297.901000022888 60358.348694427 2024-02-18T08:22:07.198487+00:00 19994330.287000000477 28999999.970999959856 27870000.001000050455 3950703.129999995232 60358.348705998 2024-02-18T08:22:08.198250+00:00 19994330.296000000089 29000000.010999999940 27869999.960999969393 3953558.921999990940 60358.348717569 2024-02-18T08:22:09.198013+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3949635.087999999989 60358.348729141 2024-02-18T08:22:10.197776+00:00 19994330.287999991328 28999999.971000000834 27869999.980000019073 3954574.959999979008 60358.348740712 2024-02-18T08:22:11.197539+00:00 19994330.291000008583 29000000.040000010282 27870000.003000020981 3953575.913000047207 60358.348752283 2024-02-18T08:22:12.197302+00:00 19994330.287999991328 28999999.984999999404 27870000.008999940008 3954819.000999987125 60358.348763855 2024-02-18T08:22:13.197066+00:00 19994330.291000008583 28999999.976000010967 27869999.978000041097 3952663.051999986172 60358.348775426 2024-02-18T08:22:14.196828+00:00 19994330.290000021458 29000000.024999979883 27870000.011999960989 3955668.030000030994 60358.348786998 2024-02-18T08:22:15.196592+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3952209.984999955166 60358.348798569 2024-02-18T08:22:16.196355+00:00 19994330.291999999434 28999999.983000010252 27869999.985000010580 3958822.930999993812 60358.348810140 2024-02-18T08:22:17.196118+00:00 19994330.288999971002 29000000.010999981314 27869999.970000028610 3951903.069000006188 60358.348821712 2024-02-18T08:22:18.195880+00:00 19994330.288000050932 29000000.027000010014 27870000.052000049502 3953783.041000009049 60358.348833464 2024-02-18T08:22:19.211265+00:00 19994330.291999999434 28999999.986000001431 27869999.945999979973 3954429.999000012875 60358.348844854 2024-02-18T08:22:20.195406+00:00 19994330.284999970347 29000000.023999989033 27870000.054999951273 3956713.026000022888 60358.348856607 2024-02-18T08:22:21.210791+00:00 19994330.291000008583 28999999.970000028610 27869999.920000080019 3950599.998999952804 60358.348867997 2024-02-18T08:22:22.194933+00:00 19994330.292000059038 29000000.014999989420 27870000.041999939829 3954988.946000040043 60358.348879749 2024-02-18T08:22:23.210318+00:00 19994330.292999979109 29000000.018999990076 27870000.054000001401 3956367.041000009049 60358.348891139 2024-02-18T08:22:24.194460+00:00 19994330.287999991328 29000000.004000011832 27869999.986999999732 3953688.002999960911 60358.348902892 2024-02-18T08:22:25.209844+00:00 19994330.291999939829 28999999.960999969393 27869999.989000011235 3954868.897000014782 60358.348914282 2024-02-18T08:22:26.193986+00:00 19994330.286000009626 29000000.017000079155 27870000.011999990791 3952713.968999981880 60358.348926034 2024-02-18T08:22:27.209370+00:00 19994330.290000081062 28999999.992999911308 27869999.988000009209 3954972.114000021946 60358.348937425 2024-02-18T08:22:28.193512+00:00 19994330.287999991328 28999999.994000080973 27870000.058999989182 3950399.846000016201 60358.348949177 2024-02-18T08:22:29.208897+00:00 19994330.291999939829 29000000.011999960989 27869999.909000009298 3953086.093999981880 60358.348960568 2024-02-18T08:22:30.193038+00:00 19994330.289999961853 29000000.001999970526 27870000.062999989837 3951804.050999999046 60358.348972320 2024-02-18T08:22:31.208423+00:00 19994330.292000059038 28999999.996000051498 27869999.961999978870 3950921.009000002872 60358.348983710 2024-02-18T08:22:32.192565+00:00 19994330.292999979109 28999999.990000009537 27870000.017000019550 3953537.944000006188 60358.348995463 2024-02-18T08:22:33.207949+00:00 19994330.286000009626 29000000.028000000864 27870000.032000008970 3949312.016999959946 60358.349006853 2024-02-18T08:22:34.192091+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3951495.919000030030 60358.349018605 2024-02-18T08:22:35.207475+00:00 19994330.286999940872 29000000.010999921709 27870000.015999969095 3952936.103999971878 60358.349029996 2024-02-18T08:22:36.191616+00:00 19994330.292000059038 28999999.977000001818 27869999.971000019461 3953084.930000067223 60358.349041748 2024-02-18T08:22:37.207001+00:00 19994330.289000030607 28999999.991000059992 27870000.024999979883 3951369.070999979973 60358.349053138 2024-02-18T08:22:38.191143+00:00 19994330.289999961853 28999999.978000041097 27869999.996000051498 3953224.940999985207 60358.349064890 2024-02-18T08:22:39.206528+00:00 19994330.294999960810 29000000.015999909490 27869999.963999990374 3950428.085000038147 60358.349076462 2024-02-18T08:22:40.206290+00:00 19994330.287000060081 29000000.034000039101 27870000.004999998957 3953882.983999968041 60358.349088033 2024-02-18T08:22:41.206053+00:00 19994330.291000008583 28999999.978000041097 27870000.021000031382 3957143.896999955177 60358.349099604 2024-02-18T08:22:42.205817+00:00 19994330.286999940872 28999999.973999980837 27870000.018999930471 3955010.190000057220 60358.349111176 2024-02-18T08:22:43.205580+00:00 19994330.289000030607 29000000.046000000089 27870000.019000049680 3956433.840000032913 60358.349122747 2024-02-18T08:22:44.205343+00:00 19994330.291000008583 29000000.003999948502 27869999.977999929339 3957939.018999934196 60358.349134319 2024-02-18T08:22:45.205106+00:00 19994330.289999961853 28999999.984999999404 27870000.001000050455 3951602.023000001907 60358.349145890 2024-02-18T08:22:46.204869+00:00 19994330.295000080019 29000000.017999991775 27869999.983999971300 3951656.968999981880 60358.349157461 2024-02-18T08:22:47.204632+00:00 19994330.287999998778 28999999.999000009149 27870000.030000090599 3948389.940000057220 60358.349169032 2024-02-18T08:22:48.204395+00:00 19994330.289999999106 28999999.958999991417 27869999.926999930292 3949996.074999928009 60358.349180603 2024-02-18T08:22:49.204158+00:00 19994330.287999998778 29000000.028000000864 27870000.087000008672 3951433.125000000000 60358.349192175 2024-02-18T08:22:50.203921+00:00 19994330.289000000805 28999999.953999999911 27869999.909999970347 3955362.902999997139 60358.349203746 2024-02-18T08:22:51.203684+00:00 19994330.291999999434 29000000.022000011057 27870000.032999988645 3955780.995000004768 60358.349215318 2024-02-18T08:22:52.203448+00:00 19994330.287999998778 29000000.026999980211 27870000.007000088692 3955219.947000027169 60358.349226889 2024-02-18T08:22:53.203211+00:00 19994330.291000008583 28999999.993000000715 27870000.010999921709 3947483.070000051986 60358.349238460 2024-02-18T08:22:54.202974+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3952277.964999914169 60358.349250032 2024-02-18T08:22:55.202737+00:00 19994330.287000000477 28999999.946000039577 27869999.963000059128 3954036.090000032913 60358.349261603 2024-02-18T08:22:56.202500+00:00 19994330.293000008911 29000000.043999969959 27870000.060999989510 3949509.968000053894 60358.349272993 2024-02-18T08:22:57.186642+00:00 19994330.287000000477 28999999.986000001431 27869999.949999928474 3948635.830999969970 60358.349284746 2024-02-18T08:22:58.202026+00:00 19994330.289000000805 29000000.018999990076 27870000.060000058264 3956505.108999968041 60358.349296136 2024-02-18T08:22:59.186168+00:00 19994330.289000000805 28999999.971000019461 27869999.934999939054 3951754.044000030030 60358.349307888 2024-02-18T08:23:00.201552+00:00 19994330.289999991655 28999999.977999988943 27870000.016000028700 3951944.973999977112 60358.349319279 2024-02-18T08:23:01.185695+00:00 19994330.293999969959 29000000.047999981791 27870000.008999999613 3952847.008000016212 60358.349331031 2024-02-18T08:23:02.201079+00:00 19994330.288000050932 28999999.977000001818 27870000.026999998838 3950687.016999959946 60358.349342602 2024-02-18T08:23:03.200841+00:00 19994330.291999999434 28999999.998000029474 27869999.973000001162 3954777.980000019073 60358.349354174 2024-02-18T08:23:04.200605+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3953654.016000031959 60358.349365745 2024-02-18T08:23:05.200368+00:00 19994330.291999999434 28999999.991999980062 27869999.973000001162 3954305.919000030030 60358.349377316 2024-02-18T08:23:06.200131+00:00 19994330.285000029951 28999999.991000059992 27870000.010999981314 3953015.074000000954 60358.349388888 2024-02-18T08:23:07.199895+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3956890.026999949943 60358.349400459 2024-02-18T08:23:08.199657+00:00 19994330.293000038713 29000000.024000048637 27870000.011999990791 3956590.947000027169 60358.349412031 2024-02-18T08:23:09.199420+00:00 19994330.290999948978 28999999.986999988556 27869999.958999991417 3954819.978999971878 60358.349423602 2024-02-18T08:23:10.199183+00:00 19994330.288000050932 28999999.988999959081 27869999.938000019640 3949987.019999980927 60358.349435173 2024-02-18T08:23:11.198947+00:00 19994330.289999961853 29000000.034000039101 27870000.102999988943 3953113.026000022888 60358.349446744 2024-02-18T08:23:12.198710+00:00 19994330.293000038713 28999999.971999999136 27869999.999000009149 3957326.973999977112 60358.349458315 2024-02-18T08:23:13.198473+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3953306.067000031006 60358.349469887 2024-02-18T08:23:14.198236+00:00 19994330.287999991328 29000000.025999899954 27870000.028999980539 3955310.006000041962 60358.349481458 2024-02-18T08:23:15.197998+00:00 19994330.294000029564 28999999.980000019073 27869999.991000000387 3949884.893999934196 60358.349493030 2024-02-18T08:23:16.197762+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3954606.074000000954 60358.349504601 2024-02-18T08:23:17.197525+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3951799.945999979973 60358.349516172 2024-02-18T08:23:18.197289+00:00 19994330.288999918848 28999999.980999950320 27870000.004000011832 3955232.994000076782 60358.349527744 2024-02-18T08:23:19.197051+00:00 19994330.292000059038 29000000.021000031382 27869999.981999989599 3959938.980999947060 60358.349539315 2024-02-18T08:23:20.196814+00:00 19994330.289000030607 28999999.978000041097 27870000.000000000000 3951559.080999969970 60358.349550886 2024-02-18T08:23:21.196578+00:00 19994330.286999940872 29000000.037999991328 27870000.021999958903 3955076.961000084877 60358.349562458 2024-02-18T08:23:22.196341+00:00 19994330.291000008583 28999999.993000000715 27870000.032999988645 3954085.029999970924 60358.349574029 2024-02-18T08:23:23.196103+00:00 19994330.289999961853 28999999.993999999017 27869999.992000099272 3949942.952999948990 60358.349585600 2024-02-18T08:23:24.195867+00:00 19994330.290000081062 28999999.960000008345 27869999.978999968618 3958212.027999997139 60358.349597172 2024-02-18T08:23:25.195630+00:00 19994330.289999961853 29000000.011999990791 27869999.960999969393 3957067.016000031959 60358.349608924 2024-02-18T08:23:26.211014+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3953104.940000057220 60358.349620314 2024-02-18T08:23:27.195156+00:00 19994330.289999961853 29000000.015999998897 27870000.036000009626 3953308.005999923218 60358.349632067 2024-02-18T08:23:28.210540+00:00 19994330.289000030607 28999999.972999989986 27870000.041999939829 3959133.013000010978 60358.349643457 2024-02-18T08:23:29.194683+00:00 19994330.291000008583 29000000.075000021607 27870000.035000089556 3954203.024999976158 60358.349655209 2024-02-18T08:23:30.210067+00:00 19994330.284000039101 28999999.965999960899 27870000.003000020981 3954013.001000047196 60358.349666600 2024-02-18T08:23:31.194210+00:00 19994330.293999910355 29000000.019000049680 27869999.933999899775 3950275.021000028122 60358.349678352 2024-02-18T08:23:32.209592+00:00 19994330.292000059038 28999999.949999991804 27869999.983000040054 3948880.005999923218 60358.349689743 2024-02-18T08:23:33.193735+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3953418.986999989022 60358.349701494 2024-02-18T08:23:34.209120+00:00 19994330.289999961853 29000000.045000020415 27870000.042999979109 3950741.015000104904 60358.349712885 2024-02-18T08:23:35.193261+00:00 19994330.289999961853 28999999.962999999523 27869999.933000091463 3950037.992999910843 60358.349724637 2024-02-18T08:23:36.208645+00:00 19994330.290000081062 28999999.995000001043 27870000.049999948591 3953657.024000049103 60358.349736027 2024-02-18T08:23:37.192787+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3951566.024999976158 60358.349747780 2024-02-18T08:23:38.208171+00:00 19994330.289999961853 28999999.997999969870 27870000.014999989420 3956511.891000031959 60358.349759170 2024-02-18T08:23:39.192314+00:00 19994330.292000059038 29000000.013000011444 27870000.067999958992 3958391.039000033867 60358.349770922 2024-02-18T08:23:40.207698+00:00 19994330.287999991328 28999999.960999969393 27869999.907999999821 3954809.110999941826 60358.349782313 2024-02-18T08:23:41.191839+00:00 19994330.293999999762 29000000.025000099093 27870000.033000010997 3952834.993999958038 60358.349794065 2024-02-18T08:23:42.207224+00:00 19994330.287999998778 29000000.001999970526 27869999.997999999672 3948572.951000093948 60358.349805456 2024-02-18T08:23:43.191366+00:00 19994330.289999999106 28999999.980999950320 27870000.015999998897 3951744.992999910843 60358.349817208 2024-02-18T08:23:44.206750+00:00 19994330.285999998450 29000000.021000031382 27870000.006000000983 3953295.989000082016 60358.349828598 2024-02-18T08:23:45.190892+00:00 19994330.291999999434 29000000.047999981791 27869999.986000001431 3957959.905999898911 60358.349840350 2024-02-18T08:23:46.206276+00:00 19994330.291000008583 28999999.968000050634 27869999.995999988168 3954501.054000020027 60358.349851922 2024-02-18T08:23:47.206039+00:00 19994330.289999991655 28999999.985999941826 27870000.008000019938 3957575.991999983788 60358.349863493 2024-02-18T08:23:48.205802+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3958227.006000041962 60358.349875065 2024-02-18T08:23:49.205566+00:00 19994330.291000008583 28999999.966000080109 27870000.001999970526 3951589.064000010025 60358.349886636 2024-02-18T08:23:50.205329+00:00 19994330.287999991328 29000000.005999919027 27870000.020000040531 3950361.047000051010 60358.349898207 2024-02-18T08:23:51.205092+00:00 19994330.291999999434 29000000.037000060081 27869999.991000000387 3955539.801999927033 60358.349909779 2024-02-18T08:23:52.204855+00:00 19994330.288000021130 28999999.975999951363 27869999.969999969006 3951992.087000011932 60358.349921350 2024-02-18T08:23:53.204618+00:00 19994330.290999978781 29000000.007000088692 27870000.032999988645 3952907.027000070084 60358.349932921 2024-02-18T08:23:54.204381+00:00 19994330.289000030607 28999999.992999911308 27869999.955000039190 3957137.016999959946 60358.349944492 2024-02-18T08:23:55.204144+00:00 19994330.291999999434 28999999.991000059992 27870000.020999971777 3954321.929000020027 60358.349955883 2024-02-18T08:23:56.188286+00:00 19994330.288999971002 29000000.003999948502 27870000.013000011444 3952168.070999979973 60358.349967635 2024-02-18T08:23:57.203671+00:00 19994330.290000021458 29000000.011000040919 27869999.971999999136 3956099.079999924172 60358.349979025 2024-02-18T08:23:58.187812+00:00 19994330.288999971002 28999999.983000040054 27870000.011999960989 3956529.836000084877 60358.349990778 2024-02-18T08:23:59.203196+00:00 19994330.290000021458 28999999.999000001699 27869999.988000039011 3953983.949000000954 60358.350002168 2024-02-18T08:24:00.187338+00:00 19994330.288999971002 29000000.013000000268 27870000.049000021070 3959141.152999997139 60358.350013920 2024-02-18T08:24:01.202722+00:00 19994330.289000030607 29000000.006999999285 27869999.983999971300 3954648.901000022888 60358.350025311 2024-02-18T08:24:02.186865+00:00 19994330.293999969959 28999999.991000000387 27869999.998999949545 3955013.044999957085 60358.350037063 2024-02-18T08:24:03.202249+00:00 19994330.291000008583 29000000.024000000209 27869999.990000009537 3951081.939999938011 60358.350048454 2024-02-18T08:24:04.186391+00:00 19994330.291000008583 28999999.956000000238 27870000.001000050455 3952369.135000110138 60358.350060206 2024-02-18T08:24:05.201774+00:00 19994330.289999961853 29000000.011999990791 27869999.990000009537 3952876.988999962807 60358.350071596 2024-02-18T08:24:06.185917+00:00 19994330.287000000477 28999999.992000009865 27869999.985000010580 3949124.940999985207 60358.350083348 2024-02-18T08:24:07.201301+00:00 19994330.289000030607 29000000.005999978632 27870000.011999960989 3950224.046000003815 60358.350094920 2024-02-18T08:24:08.201064+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3955177.985000013839 60358.350106491 2024-02-18T08:24:09.200828+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3951416.947000027169 60358.350118062 2024-02-18T08:24:10.200591+00:00 19994330.296999931335 29000000.012000020593 27870000.025000099093 3951697.039999961853 60358.350129634 2024-02-18T08:24:11.200354+00:00 19994330.286000009626 29000000.029999971390 27870000.021999958903 3962324.901000022888 60358.350141205 2024-02-18T08:24:12.200117+00:00 19994330.291000008583 28999999.965000029653 27869999.945999979973 3954875.009999989998 60358.350152777 2024-02-18T08:24:13.199880+00:00 19994330.289999961853 29000000.032999988645 27870000.042999979109 3952519.046000003815 60358.350164348 2024-02-18T08:24:14.199643+00:00 19994330.290000081062 28999999.935999989510 27869999.989000078291 3954261.932999968994 60358.350175919 2024-02-18T08:24:15.199405+00:00 19994330.286000009626 29000000.030000030994 27869999.941999908537 3951221.085000038147 60358.350187490 2024-02-18T08:24:16.199169+00:00 19994330.292999979109 28999999.998999949545 27870000.063000079244 3956647.103999971878 60358.350199061 2024-02-18T08:24:17.198932+00:00 19994330.289000030607 28999999.977999988943 27869999.969999909401 3955929.845000029076 60358.350210633 2024-02-18T08:24:18.198695+00:00 19994330.291999939829 29000000.027000069618 27870000.035000000149 3952559.088999987114 60358.350222204 2024-02-18T08:24:19.198458+00:00 19994330.291000008583 28999999.991999980062 27869999.927000001073 3961604.957999945153 60358.350233776 2024-02-18T08:24:20.198222+00:00 19994330.289000030607 29000000.006000038236 27870000.070999991149 3959256.054000020027 60358.350245347 2024-02-18T08:24:21.197985+00:00 19994330.291000008583 29000000.011999960989 27869999.931000009179 3954111.842000008095 60358.350256918 2024-02-18T08:24:22.197748+00:00 19994330.286999940872 28999999.932999968529 27870000.000999998301 3955451.141000031959 60358.350268490 2024-02-18T08:24:23.197511+00:00 19994330.291000008583 29000000.034000039101 27869999.969999998808 3955124.954999924172 60358.350280061 2024-02-18T08:24:24.197273+00:00 19994330.287999991328 29000000.034999970347 27870000.065000001341 3956815.006000041962 60358.350291632 2024-02-18T08:24:25.197037+00:00 19994330.289999961853 28999999.998999949545 27870000.043999999762 3953329.027000070084 60358.350303204 2024-02-18T08:24:26.196801+00:00 19994330.293000098318 28999999.966000080109 27869999.976000010967 3958244.965999960899 60358.350314775 2024-02-18T08:24:27.196564+00:00 19994330.289999961853 29000000.028000000864 27869999.983000010252 3954493.993000030983 60358.350326346 2024-02-18T08:24:28.196326+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3955261.879999995232 60358.350337918 2024-02-18T08:24:29.196089+00:00 19994330.291000008583 28999999.995000001043 27869999.994000021368 3957522.158999919891 60358.350349489 2024-02-18T08:24:30.195852+00:00 19994330.291000008583 28999999.984000090510 27870000.001999970526 3957796.940000057220 60358.350361241 2024-02-18T08:24:31.211237+00:00 19994330.286999940872 29000000.037999991328 27870000.012000020593 3955743.049000024796 60358.350372632 2024-02-18T08:24:32.195379+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3952237.986999989022 60358.350384384 2024-02-18T08:24:33.210763+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3952814.018999934196 60358.350395774 2024-02-18T08:24:34.194905+00:00 19994330.292000059038 29000000.006000038236 27870000.017999950796 3952962.003000020981 60358.350407526 2024-02-18T08:24:35.210290+00:00 19994330.289000000805 28999999.982999920845 27869999.992000039667 3957004.049000024796 60358.350418917 2024-02-18T08:24:36.194431+00:00 19994330.287999998778 28999999.997999999672 27870000.034999970347 3956867.917999982834 60358.350430669 2024-02-18T08:24:37.209815+00:00 19994330.290999989957 29000000.041999999434 27869999.967000070959 3957524.998000026215 60358.350442060 2024-02-18T08:24:38.193957+00:00 19994330.289000000805 28999999.959000010043 27869999.958999991417 3957357.008999944199 60358.350453812 2024-02-18T08:24:39.209342+00:00 19994330.290999989957 29000000.035000000149 27870000.057999968529 3956231.001000047196 60358.350465202 2024-02-18T08:24:40.193483+00:00 19994330.290999989957 28999999.991000011563 27869999.958999991417 3963248.041999936104 60358.350476955 2024-02-18T08:24:41.208867+00:00 19994330.290000021458 28999999.961999978870 27870000.019000049680 3954818.983000040054 60358.350488345 2024-02-18T08:24:42.193010+00:00 19994330.289000000805 29000000.015999998897 27870000.010999921709 3951902.024999976158 60358.350500097 2024-02-18T08:24:43.208394+00:00 19994330.292999979109 28999999.994000021368 27870000.001000050455 3955282.902000070084 60358.350511488 2024-02-18T08:24:44.192536+00:00 19994330.288000021130 29000000.011999960989 27870000.011000040919 3955328.010999917984 60358.350523240 2024-02-18T08:24:45.207920+00:00 19994330.290999978781 29000000.017000019550 27869999.984999898821 3956317.979000092018 60358.350534630 2024-02-18T08:24:46.192062+00:00 19994330.286000009626 28999999.977000001818 27869999.963000059128 3953247.115000010002 60358.350546382 2024-02-18T08:24:47.207447+00:00 19994330.289999991655 28999999.986999988556 27870000.026999950409 3954291.913999915123 60358.350557773 2024-02-18T08:24:48.191589+00:00 19994330.291999999434 29000000.004999998957 27869999.981000069529 3957896.998000026215 60358.350569525 2024-02-18T08:24:49.206973+00:00 19994330.291999999434 29000000.028000000864 27870000.054000020027 3954881.027999997139 60358.350580916 2024-02-18T08:24:50.191115+00:00 19994330.290000021458 28999999.950000051409 27869999.945999979973 3954284.941000000108 60358.350592668 2024-02-18T08:24:51.206499+00:00 19994330.287000000477 29000000.034999970347 27869999.998000029474 3953171.077000000048 60358.350604239 2024-02-18T08:24:52.206262+00:00 19994330.292999979109 29000000.005999978632 27870000.030999898911 3956502.986000000034 60358.350615630 2024-02-18T08:24:53.190404+00:00 19994330.287000000477 28999999.987000048161 27870000.001000050455 3952613.028999999166 60358.350627382 2024-02-18T08:24:54.205788+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3954283.914999999106 60358.350638772 2024-02-18T08:24:55.189930+00:00 19994330.291999999434 29000000.003999948502 27870000.000000000000 3954108.089999999851 60358.350650525 2024-02-18T08:24:56.205314+00:00 19994330.288999971002 28999999.971000079066 27869999.963000059128 3953704.993000001181 60358.350661915 2024-02-18T08:24:57.189457+00:00 19994330.291999999434 28999999.985000010580 27870000.008999999613 3954121.936000001151 60358.350673667 2024-02-18T08:24:58.204841+00:00 19994330.290000021458 29000000.033999919891 27870000.010000009090 3952496.034000001848 60358.350685058 2024-02-18T08:24:59.188982+00:00 19994330.288999971002 28999999.971999999136 27869999.949999999255 3951616.982999994885 60358.350696810 2024-02-18T08:25:00.204367+00:00 19994330.288000050932 29000000.027000069618 27870000.048999991268 3949948.097000002861 60358.350708201 2024-02-18T08:25:01.188509+00:00 19994330.291999939829 28999999.963999990374 27869999.935999989510 3946232.873000002932 60358.350719952 2024-02-18T08:25:02.203893+00:00 19994330.287999991328 29000000.034000039101 27870000.102000001818 3949240.018999993801 60358.350731343 2024-02-18T08:25:03.188035+00:00 19994330.291000008583 28999999.989999890327 27869999.956000000238 3947906.016000003088 60358.350743095 2024-02-18T08:25:04.203419+00:00 19994330.291000008583 29000000.001000050455 27870000.033000018448 3954722.085000000894 60358.350754485 2024-02-18T08:25:05.187561+00:00 19994330.292999979109 28999999.996999979019 27869999.979999959469 3947493.898999996018 60358.350766238 2024-02-18T08:25:06.202946+00:00 19994330.289000030607 28999999.947000030428 27869999.932000041008 3953133.021999999881 60358.350777628 2024-02-18T08:25:07.187087+00:00 19994330.289999961853 29000000.052999969572 27870000.048999968916 3953243.968000010122 60358.350789380 2024-02-18T08:25:08.202471+00:00 19994330.286000009626 29000000.026000019163 27870000.054000020027 3955970.021999999881 60358.350800771 2024-02-18T08:25:09.186614+00:00 19994330.289000030607 28999999.960000038147 27869999.913999971002 3949573.024999991059 60358.350812523 2024-02-18T08:25:10.201998+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3950131.004000008106 60358.350823914 2024-02-18T08:25:11.186140+00:00 19994330.289000030607 29000000.024999979883 27870000.018999990076 3947201.988999993075 60358.350835666 2024-02-18T08:25:12.201524+00:00 19994330.292999979109 28999999.973999980837 27869999.982999980450 3953730.028999999166 60358.350847237 2024-02-18T08:25:13.201287+00:00 19994330.291000008583 29000000.004000000656 27869999.969000041485 3956266.994000003207 60358.350858808 2024-02-18T08:25:14.201050+00:00 19994330.287999991328 28999999.975000001490 27870000.046999990940 3949178.988000005018 60358.350870380 2024-02-18T08:25:15.200813+00:00 19994330.288999918848 29000000.023999989033 27869999.953999940306 3949606.967999995220 60358.350881951 2024-02-18T08:25:16.200576+00:00 19994330.291000008583 29000000.002000000328 27870000.009999990463 3949950.003999993205 60358.350893523 2024-02-18T08:25:17.200339+00:00 19994330.290000081062 29000000.008999988437 27870000.035000089556 3954673.148000001907 60358.350905094 2024-02-18T08:25:18.200102+00:00 19994330.291000008583 29000000.002000000328 27869999.986999988556 3952013.936000003945 60358.350916665 2024-02-18T08:25:19.199865+00:00 19994330.291000008583 28999999.974000010639 27870000.026999950409 3956936.003999993205 60358.350928237 2024-02-18T08:25:20.199629+00:00 19994330.287999991328 28999999.976000010967 27869999.990000009537 3951067.921000003815 60358.350939808 2024-02-18T08:25:21.199392+00:00 19994330.291999939829 29000000.040000021458 27869999.963999990374 3951320.071999996901 60358.350951379 2024-02-18T08:25:22.199155+00:00 19994330.289000030607 28999999.950999978930 27869999.995000001043 3949589.942000002135 60358.350962950 2024-02-18T08:25:23.198918+00:00 19994330.291000008583 29000000.000999990851 27870000.008000019938 3957886.038000016939 60358.350974522 2024-02-18T08:25:24.198681+00:00 19994330.289999961853 29000000.082000020891 27870000.055999990553 3948947.011999994982 60358.350986093 2024-02-18T08:25:25.198444+00:00 19994330.287000060081 28999999.962999999523 27869999.962000008672 3952772.898000001907 60358.350997665 2024-02-18T08:25:26.198207+00:00 19994330.288999918848 28999999.981999989599 27870000.006999969482 3952538.050999999046 60358.351009236 2024-02-18T08:25:27.197971+00:00 19994330.291000008583 29000000.008000019938 27870000.022000070661 3954576.984999984968 60358.351020807 2024-02-18T08:25:28.197733+00:00 19994330.291000001132 28999999.968999978155 27869999.929999951273 3953382.034000008833 60358.351032378 2024-02-18T08:25:29.197497+00:00 19994330.291999999434 29000000.028000000864 27870000.037000060081 3950279.006000012159 60358.351043950 2024-02-18T08:25:30.197260+00:00 19994330.289000000805 29000000.007000029087 27869999.991999980062 3949086.932999997865 60358.351055521 2024-02-18T08:25:31.197023+00:00 19994330.289000000805 28999999.999999940395 27870000.003000020981 3951469.958999990951 60358.351067092 2024-02-18T08:25:32.196786+00:00 19994330.288999989629 28999999.989000078291 27870000.018000010401 3953689.032999991905 60358.351078664 2024-02-18T08:25:33.196549+00:00 19994330.289000000805 29000000.000000000000 27869999.972999930382 3946634.921999990940 60358.351090235 2024-02-18T08:25:34.196312+00:00 19994330.288999989629 29000000.006999969482 27870000.074000000954 3949599.036000012886 60358.351101806 2024-02-18T08:25:35.196076+00:00 19994330.293000008911 28999999.968999978155 27869999.916999999434 3949403.136000006925 60358.351113559 2024-02-18T08:25:36.211460+00:00 19994330.291999999434 29000000.037999991328 27870000.026999998838 3954943.898000001907 60358.351124949 2024-02-18T08:25:37.195601+00:00 19994330.289000000805 28999999.983999971300 27870000.015000011772 3951501.072999984026 60358.351136701 2024-02-18T08:25:38.210986+00:00 19994330.289000000805 29000000.049000021070 27870000.019999999553 3948794.981999992859 60358.351148092 2024-02-18T08:25:39.195128+00:00 19994330.289999991655 28999999.966000080109 27869999.936000000685 3951871.952000021935 60358.351159844 2024-02-18T08:25:40.210513+00:00 19994330.289999991655 29000000.019999980927 27870000.049999978393 3946678.044999986887 60358.351171235 2024-02-18T08:25:41.194654+00:00 19994330.287000000477 28999999.987999919802 27870000.008999999613 3952778.923999994993 60358.351182987 2024-02-18T08:25:42.210038+00:00 19994330.291999999434 28999999.994000080973 27869999.962999999523 3952701.127000004053 60358.351194377 2024-02-18T08:25:43.194180+00:00 19994330.291000008583 28999999.964999910444 27870000.031000021845 3959427.928000003099 60358.351206129 2024-02-18T08:25:44.209564+00:00 19994330.291999999434 29000000.055999990553 27869999.969000011683 3949445.066000015009 60358.351217519 2024-02-18T08:25:45.193707+00:00 19994330.290000021458 28999999.980000019073 27870000.021999958903 3952146.940999985207 60358.351229272 2024-02-18T08:25:46.209091+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3953945.067000002135 60358.351240662 2024-02-18T08:25:47.193232+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3952078.932999997865 60358.351252414 2024-02-18T08:25:48.208617+00:00 19994330.290000021458 28999999.978000041097 27870000.017000019550 3950576.029000014067 60358.351263805 2024-02-18T08:25:49.192758+00:00 19994330.288999971002 29000000.018000010401 27870000.004999998957 3947554.964999973774 60358.351275377 2024-02-18T08:25:50.192521+00:00 19994330.294000029564 28999999.997999999672 27869999.984000030905 3953320.054000020027 60358.351286948 2024-02-18T08:25:51.192285+00:00 19994330.291000008583 28999999.986999999732 27869999.943999949843 3952275.972000002861 60358.351298519 2024-02-18T08:25:52.192048+00:00 19994330.287000000477 29000000.017999991775 27870000.070000048727 3950632.908999979030 60358.351310090 2024-02-18T08:25:53.191811+00:00 19994330.292999979109 29000000.017000000924 27869999.989999949932 3950459.996000022162 60358.351321662 2024-02-18T08:25:54.191574+00:00 19994330.288000050932 28999999.934999991208 27869999.965000029653 3949726.128999977838 60358.351333233 2024-02-18T08:25:55.191338+00:00 19994330.288999918848 29000000.034000009298 27870000.019999980927 3954455.936000018846 60358.351344804 2024-02-18T08:25:56.191100+00:00 19994330.287999991328 29000000.001000020653 27869999.991000059992 3948797.960999995004 60358.351356376 2024-02-18T08:25:57.190864+00:00 19994330.291000008583 29000000.006999999285 27869999.990999940783 3949391.107999979984 60358.351367947 2024-02-18T08:25:58.190626+00:00 19994330.291000008583 28999999.986000001431 27870000.049000021070 3950750.983000040054 60358.351379699 2024-02-18T08:25:59.206010+00:00 19994330.292000059038 29000000.057999968529 27870000.003000020981 3953158.984999955166 60358.351391090 2024-02-18T08:26:00.190153+00:00 19994330.289999961853 28999999.949999991804 27869999.972999930382 3950327.031000018120 60358.351402842 2024-02-18T08:26:01.205537+00:00 19994330.289000030607 28999999.994000021368 27869999.976000070572 3953808.987999976147 60358.351414233 2024-02-18T08:26:02.189679+00:00 19994330.286999940872 29000000.035000029951 27870000.047999981791 3949432.959000051022 60358.351425984 2024-02-18T08:26:03.205063+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3947479.916999996174 60358.351437375 2024-02-18T08:26:04.189205+00:00 19994330.291000008583 29000000.021999958903 27870000.013000011444 3952677.153999983799 60358.351449127 2024-02-18T08:26:05.204589+00:00 19994330.287000060081 28999999.993000030518 27870000.024000048637 3948593.926999986172 60358.351460518 2024-02-18T08:26:06.188732+00:00 19994330.292999979109 28999999.981999989599 27869999.958999991417 3949387.943000019062 60358.351472270 2024-02-18T08:26:07.204116+00:00 19994330.291999939829 28999999.994000021368 27870000.019999980927 3954347.027999997139 60358.351483660 2024-02-18T08:26:08.188258+00:00 19994330.287000060081 29000000.025000039488 27869999.978999968618 3952548.033999979030 60358.351495413 2024-02-18T08:26:09.203642+00:00 19994330.289000030607 28999999.974999900907 27870000.013000011444 3953995.972999989986 60358.351506803 2024-02-18T08:26:10.187784+00:00 19994330.290999889374 29000000.028000000864 27870000.004999998957 3950481.069000006188 60358.351518555 2024-02-18T08:26:11.203169+00:00 19994330.292000059038 29000000.032999988645 27870000.022999998182 3948177.990999997128 60358.351529946 2024-02-18T08:26:12.187310+00:00 19994330.287999991328 28999999.978000041097 27869999.939999941736 3947870.927000045776 60358.351541698 2024-02-18T08:26:13.202695+00:00 19994330.291000008583 28999999.973000049591 27870000.047000050545 3942965.103999971878 60358.351553089 2024-02-18T08:26:14.186836+00:00 19994330.294000029564 29000000.003999948502 27869999.962999999523 3947550.838999987114 60358.351564840 2024-02-18T08:26:15.202220+00:00 19994330.284999970347 28999999.950000051409 27870000.021999988705 3948849.125000000000 60358.351576231 2024-02-18T08:26:16.186362+00:00 19994330.289999961853 29000000.039999961853 27870000.025000009686 3949781.978000044823 60358.351587983 2024-02-18T08:26:17.201747+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3953515.937999964226 60358.351599374 2024-02-18T08:26:18.185889+00:00 19994330.287999991328 29000000.013000011444 27869999.999999988824 3949769.150000036228 60358.351611126 2024-02-18T08:26:19.201273+00:00 19994330.290000081062 28999999.986000061035 27869999.986000001431 3951907.889999986161 60358.351622697 2024-02-18T08:26:20.201036+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3952858.977999985218 60358.351634269 2024-02-18T08:26:21.200799+00:00 19994330.292000059038 29000000.009999990463 27870000.008999999613 3952828.046000003815 60358.351645840 2024-02-18T08:26:22.200561+00:00 19994330.289999999106 28999999.973999980837 27870000.031000021845 3952510.075999975204 60358.351657411 2024-02-18T08:26:23.200325+00:00 19994330.293999999762 29000000.041000008583 27869999.962000008672 3950393.899000049103 60358.351668983 2024-02-18T08:26:24.200089+00:00 19994330.285999991000 28999999.971999999136 27870000.011999960989 3950027.972999989986 60358.351680554 2024-02-18T08:26:25.199852+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3948668.060000001919 60358.351692125 2024-02-18T08:26:26.199615+00:00 19994330.287999998778 29000000.013000011444 27870000.001999970526 3952456.967999995220 60358.351703696 2024-02-18T08:26:27.199378+00:00 19994330.290999989957 28999999.967999998480 27869999.969000041485 3951009.079999982845 60358.351715268 2024-02-18T08:26:28.199140+00:00 19994330.289000000805 29000000.010999999940 27870000.034999970347 3953749.999000012875 60358.351726839 2024-02-18T08:26:29.198904+00:00 19994330.291000008583 28999999.986999999732 27869999.971000019461 3949920.926999986172 60358.351738411 2024-02-18T08:26:30.198667+00:00 19994330.291999999434 29000000.030999999493 27869999.991000000387 3953049.984000027180 60358.351749982 2024-02-18T08:26:31.198430+00:00 19994330.289000000805 28999999.986999999732 27870000.078999999911 3953010.083999990951 60358.351761553 2024-02-18T08:26:32.198193+00:00 19994330.285999979824 28999999.988000009209 27869999.923000041395 3949891.953000009060 60358.351773125 2024-02-18T08:26:33.197956+00:00 19994330.293000008911 29000000.011999990791 27870000.033999919891 3950865.034999967087 60358.351784696 2024-02-18T08:26:34.197719+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3958790.040000020992 60358.351796267 2024-02-18T08:26:35.197483+00:00 19994330.289999961853 29000000.033999979496 27870000.013000011444 3951102.949000000954 60358.351807838 2024-02-18T08:26:36.197245+00:00 19994330.291000008583 28999999.956000030041 27869999.975000020117 3951391.934000014793 60358.351819410 2024-02-18T08:26:37.197009+00:00 19994330.293000038713 29000000.023999989033 27870000.026000019163 3955028.074999988079 60358.351830981 2024-02-18T08:26:38.196772+00:00 19994330.287999991328 28999999.962000008672 27869999.936999920756 3950431.995000004768 60358.351842552 2024-02-18T08:26:39.196535+00:00 19994330.291999999434 29000000.043999969959 27870000.031000021845 3953508.973999977112 60358.351854124 2024-02-18T08:26:40.196298+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3947228.033999979030 60358.351865695 2024-02-18T08:26:41.196061+00:00 19994330.288999971002 29000000.015999969095 27870000.059000018984 3949287.956000030041 60358.351877267 2024-02-18T08:26:42.195824+00:00 19994330.289000030607 28999999.983000040054 27869999.978000041097 3952341.037000000011 60358.351889019 2024-02-18T08:26:43.211209+00:00 19994330.292999979109 29000000.019999980927 27870000.057000041008 3953574.894999980927 60358.351900409 2024-02-18T08:26:44.195351+00:00 19994330.288999971002 28999999.986000001431 27869999.957999940962 3949572.039000033867 60358.351912161 2024-02-18T08:26:45.210735+00:00 19994330.292000059038 28999999.966999951750 27869999.973999980837 3951854.038999975193 60358.351923552 2024-02-18T08:26:46.194877+00:00 19994330.288999971002 29000000.017000079155 27870000.006999969482 3951760.991999983788 60358.351935304 2024-02-18T08:26:47.210261+00:00 19994330.291999999434 29000000.010999921709 27869999.999000068754 3953351.023000001907 60358.351946694 2024-02-18T08:26:48.194403+00:00 19994330.288000050932 29000000.009999990463 27870000.000999931246 3950503.904000043869 60358.351958266 2024-02-18T08:26:49.194166+00:00 19994330.291000008583 29000000.010000109673 27870000.012000080198 3947839.120999991894 60358.351969837 2024-02-18T08:26:50.193929+00:00 19994330.285999890417 29000000.007999900728 27870000.009999990463 3951715.930000007153 60358.351981408 2024-02-18T08:26:51.193692+00:00 19994330.292000059038 28999999.962000008672 27869999.988000039011 3953145.046999990940 60358.351992980 2024-02-18T08:26:52.193455+00:00 19994330.291000008583 29000000.016000028700 27870000.010000001639 3949188.042999982834 60358.352004551 2024-02-18T08:26:53.193218+00:00 19994330.291000008583 29000000.000000000000 27869999.940000008792 3950858.998000026215 60358.352016123 2024-02-18T08:26:54.192981+00:00 19994330.291999939829 28999999.998000029474 27870000.051999989897 3948322.933999956120 60358.352027694 2024-02-18T08:26:55.192745+00:00 19994330.286000009626 28999999.990999940783 27869999.973000001162 3952905.993000030983 60358.352039265 2024-02-18T08:26:56.192508+00:00 19994330.290000081062 29000000.004999998957 27870000.033000010997 3947935.008000016212 60358.352050836 2024-02-18T08:26:57.192271+00:00 19994330.286999940872 29000000.014000058174 27870000.000999990851 3954039.079999982845 60358.352062408 2024-02-18T08:26:58.192034+00:00 19994330.291000008583 29000000.011000040919 27870000.006999999285 3950635.867999970913 60358.352073979 2024-02-18T08:26:59.191796+00:00 19994330.292000059038 28999999.993999961764 27869999.987000018358 3946352.066000043880 60358.352085550 2024-02-18T08:27:00.191561+00:00 19994330.288999918848 28999999.985999941826 27869999.993000000715 3948525.034999967087 60358.352097122 2024-02-18T08:27:01.191323+00:00 19994330.292999979109 29000000.012000080198 27869999.997999999672 3949210.060000001919 60358.352108693 2024-02-18T08:27:02.191086+00:00 19994330.287000060081 28999999.950999978930 27870000.008999999613 3951154.940999985207 60358.352120264 2024-02-18T08:27:03.190848+00:00 19994330.294000029564 29000000.031000021845 27869999.991000000387 3953490.924000024796 60358.352132017 2024-02-18T08:27:04.206234+00:00 19994330.286999940872 28999999.999000001699 27869999.982999980450 3951348.978999971878 60358.352143407 2024-02-18T08:27:05.190376+00:00 19994330.289999961853 29000000.026000000536 27870000.000000000000 3949976.023999989033 60358.352155159 2024-02-18T08:27:06.205760+00:00 19994330.290000081062 28999999.975999999791 27870000.039000030607 3949168.098000050057 60358.352166550 2024-02-18T08:27:07.189902+00:00 19994330.289999961853 29000000.006999999285 27869999.958999991417 3948269.921999930870 60358.352178302 2024-02-18T08:27:08.205286+00:00 19994330.287999991328 28999999.986000020057 27870000.032999988645 3946191.958000063896 60358.352189693 2024-02-18T08:27:09.189428+00:00 19994330.292999979109 29000000.051999989897 27869999.988999959081 3946453.113999962807 60358.352201445 2024-02-18T08:27:10.204812+00:00 19994330.290000081062 28999999.942000001669 27869999.987000048161 3949724.026000022888 60358.352212835 2024-02-18T08:27:11.188954+00:00 19994330.287999991328 29000000.035999979824 27870000.036000009626 3951610.917999982834 60358.352224587 2024-02-18T08:27:12.204339+00:00 19994330.289999961853 28999999.997999999672 27870000.003000020981 3950176.049000024796 60358.352235978 2024-02-18T08:27:13.188481+00:00 19994330.289999961853 28999999.964000049978 27869999.958999991417 3952325.957000017166 60358.352247730 2024-02-18T08:27:14.203865+00:00 19994330.289000030607 29000000.023999989033 27869999.972999930382 3951019.991999983788 60358.352259120 2024-02-18T08:27:15.188007+00:00 19994330.292000059038 29000000.016999959946 27870000.054000020027 3959115.975999950897 60358.352270872 2024-02-18T08:27:16.203391+00:00 19994330.291000001132 28999999.987000048161 27870000.032999988645 3955665.077000021935 60358.352282263 2024-02-18T08:27:17.187532+00:00 19994330.289999999106 28999999.998999949545 27869999.911000009626 3954296.848999977112 60358.352294015 2024-02-18T08:27:18.202917+00:00 19994330.290000010282 28999999.987000048161 27870000.032999988645 3950067.144000052940 60358.352305406 2024-02-18T08:27:19.187059+00:00 19994330.288999989629 29000000.020999971777 27870000.009999990463 3950757.965999960899 60358.352317158 2024-02-18T08:27:20.202443+00:00 19994330.287000000477 28999999.954999979585 27869999.960000038147 3951108.968000053894 60358.352328548 2024-02-18T08:27:21.186585+00:00 19994330.292000010610 29000000.008999999613 27870000.028999920934 3951087.958999990951 60358.352340301 2024-02-18T08:27:22.201970+00:00 19994330.289999991655 29000000.015999969095 27869999.987000111490 3951778.105000019073 60358.352351691 2024-02-18T08:27:23.186112+00:00 19994330.291999999434 29000000.015000101179 27870000.013999938965 3950977.918999909889 60358.352363443 2024-02-18T08:27:24.201496+00:00 19994330.290000021458 28999999.972999930382 27870000.006000038236 3943545.026000022888 60358.352374834 2024-02-18T08:27:25.185638+00:00 19994330.290999978781 29000000.044000029564 27870000.024999979883 3951335.035000085831 60358.352386586 2024-02-18T08:27:26.201022+00:00 19994330.287000000477 28999999.957000020891 27869999.955999970436 3952192.963999987114 60358.352398157 2024-02-18T08:27:27.200785+00:00 19994330.288000021130 29000000.036000009626 27870000.011999960989 3943842.046000003815 60358.352409729 2024-02-18T08:27:28.200548+00:00 19994330.291999969631 28999999.991999980062 27870000.010000109673 3949451.110000013839 60358.352421300 2024-02-18T08:27:29.200311+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3945508.915999888908 60358.352432871 2024-02-18T08:27:30.200075+00:00 19994330.293999969959 29000000.021999958903 27869999.998999949545 3951962.991000055801 60358.352444442 2024-02-18T08:27:31.199837+00:00 19994330.290000021458 28999999.992000099272 27869999.982999999076 3949452.962000011932 60358.352456014 2024-02-18T08:27:32.199601+00:00 19994330.292999979109 28999999.958999991417 27870000.024000000209 3946902.939999938011 60358.352467585 2024-02-18T08:27:33.199364+00:00 19994330.285000029951 29000000.028999920934 27869999.989999990910 3956609.072000027169 60358.352479157 2024-02-18T08:27:34.199127+00:00 19994330.288999971002 29000000.018000010401 27870000.000999998301 3948661.983999968041 60358.352490728 2024-02-18T08:27:35.198890+00:00 19994330.289000030607 28999999.958999991417 27870000.007999990135 3946589.969000101089 60358.352502299 2024-02-18T08:27:36.198653+00:00 19994330.289999961853 29000000.008000019938 27869999.978999998420 3949137.020999907982 60358.352513871 2024-02-18T08:27:37.198416+00:00 19994330.294000029564 28999999.986000061035 27870000.010000020266 3951995.988000034820 60358.352525442 2024-02-18T08:27:38.198179+00:00 19994330.286000009626 29000000.014999989420 27869999.993000000715 3952498.023000001907 60358.352537013 2024-02-18T08:27:39.197942+00:00 19994330.293999969959 29000000.016999959946 27870000.009999990463 3950371.921000003815 60358.352548584 2024-02-18T08:27:40.197706+00:00 19994330.287999991328 29000000.001999970526 27870000.024000018835 3951916.116000055801 60358.352560156 2024-02-18T08:27:41.197468+00:00 19994330.290000021458 28999999.995999999344 27870000.022999998182 3950976.953999996185 60358.352571727 2024-02-18T08:27:42.197231+00:00 19994330.287999991328 28999999.992000009865 27869999.928999960423 3950739.009999989998 60358.352583298 2024-02-18T08:27:43.196995+00:00 19994330.289000030607 29000000.002999998629 27870000.006000038236 3956390.972000002861 60358.352594870 2024-02-18T08:27:44.196757+00:00 19994330.291999939829 29000000.009999990463 27870000.002999961376 3946613.010999917984 60358.352606441 2024-02-18T08:27:45.196521+00:00 19994330.290000081062 28999999.989000011235 27870000.017000019550 3947626.023000001907 60358.352618013 2024-02-18T08:27:46.196283+00:00 19994330.291000008583 28999999.995999988168 27869999.958999991417 3949471.001000047196 60358.352629584 2024-02-18T08:27:47.196047+00:00 19994330.289999961853 28999999.999000009149 27870000.037999991328 3952790.003999948967 60358.352640974 2024-02-18T08:27:48.180189+00:00 19994330.289999961853 29000000.008999999613 27870000.026000019163 3948589.060000061989 60358.352652727 2024-02-18T08:27:49.195573+00:00 19994330.287999991328 29000000.017999980599 27870000.024000048637 3952514.876999973785 60358.352664298 2024-02-18T08:27:50.195336+00:00 19994330.290000081062 29000000.002000030130 27869999.958999991417 3951814.019999980927 60358.352675869 2024-02-18T08:27:51.195099+00:00 19994330.287999991328 29000000.010999981314 27869999.972999930382 3951806.059000014793 60358.352687441 2024-02-18T08:27:52.194863+00:00 19994330.291999939829 28999999.982999980450 27869999.993000030518 3949876.037000060081 60358.352699012 2024-02-18T08:27:53.194626+00:00 19994330.289000030607 29000000.013999998569 27870000.016999959946 3952961.873999952804 60358.352710583 2024-02-18T08:27:54.194389+00:00 19994330.292999979109 28999999.986000001431 27870000.022000070661 3952056.998000026215 60358.352722154 2024-02-18T08:27:55.194152+00:00 19994330.289999961853 28999999.991000000387 27869999.974999900907 3955157.988999962807 60358.352733726 2024-02-18T08:27:56.193915+00:00 19994330.292000059038 29000000.011000040919 27870000.029000040144 3951048.001999973785 60358.352745297 2024-02-18T08:27:57.193678+00:00 19994330.286000009626 28999999.977999988943 27869999.919999960810 3952820.065000057220 60358.352756869 2024-02-18T08:27:58.193441+00:00 19994330.291000008583 28999999.971999999136 27870000.037000060081 3948072.041000009049 60358.352768440 2024-02-18T08:27:59.193205+00:00 19994330.287999991328 29000000.039999961853 27870000.036999940872 3948342.980999947060 60358.352780011 2024-02-18T08:28:00.192967+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3956629.037999988068 60358.352791582 2024-02-18T08:28:01.192730+00:00 19994330.292999979109 29000000.006999969482 27870000.044000029564 3951912.947000027169 60358.352803154 2024-02-18T08:28:02.192494+00:00 19994330.287000060081 28999999.999000068754 27869999.981000069529 3951380.940000057220 60358.352814725 2024-02-18T08:28:03.192257+00:00 19994330.294000029564 28999999.980999950320 27869999.967000011355 3956559.959999918938 60358.352826296 2024-02-18T08:28:04.192019+00:00 19994330.289999961853 28999999.996999979019 27870000.025999899954 3952363.017000079155 60358.352837868 2024-02-18T08:28:05.191783+00:00 19994330.286999940872 28999999.983000040054 27870000.002000089735 3950287.105999947060 60358.352849439 2024-02-18T08:28:06.191545+00:00 19994330.290000081062 29000000.034000039101 27870000.000000000000 3951688.922000051010 60358.352861010 2024-02-18T08:28:07.191310+00:00 19994330.289999961853 29000000.006999969482 27869999.997999910265 3953773.058999896049 60358.352872582 2024-02-18T08:28:08.191072+00:00 19994330.292000059038 28999999.986000061035 27870000.015000101179 3953100.890000104904 60358.352884153 2024-02-18T08:28:09.190835+00:00 19994330.291000001132 29000000.016999959946 27870000.021000001580 3952720.166000009049 60358.352895725 2024-02-18T08:28:10.190598+00:00 19994330.289999999106 28999999.940999981016 27869999.940999999642 3952051.913999915123 60358.352907476 2024-02-18T08:28:11.205983+00:00 19994330.289000000805 29000000.031999949366 27870000.017999999225 3949314.037000060081 60358.352918867 2024-02-18T08:28:12.190125+00:00 19994330.291000001132 29000000.011000040919 27870000.026000011712 3954394.947999954224 60358.352930619 2024-02-18T08:28:13.205509+00:00 19994330.287999998778 29000000.011999960989 27870000.022999998182 3952176.993999958038 60358.352942010 2024-02-18T08:28:14.189650+00:00 19994330.287000000477 28999999.965000029653 27869999.949999991804 3953413.986000061035 60358.352953762 2024-02-18T08:28:15.205035+00:00 19994330.290000010282 28999999.990000009537 27870000.011999990791 3954510.988999962807 60358.352965152 2024-02-18T08:28:16.189177+00:00 19994330.291999999434 29000000.014999989420 27869999.981000009924 3954797.072000027169 60358.352976905 2024-02-18T08:28:17.204561+00:00 19994330.291000008583 28999999.966000080109 27870000.004999998957 3953662.988999962807 60358.352988295 2024-02-18T08:28:18.188703+00:00 19994330.292999979109 29000000.028000000864 27870000.011000040919 3953102.896000028122 60358.353000047 2024-02-18T08:28:19.204087+00:00 19994330.288000021130 29000000.022999998182 27870000.028999980539 3949401.090000032913 60358.353011438 2024-02-18T08:28:20.188229+00:00 19994330.287000000477 28999999.995000001043 27869999.979999959469 3954065.952999948990 60358.353023190 2024-02-18T08:28:21.203614+00:00 19994330.290999978781 28999999.978999998420 27870000.013000011444 3948863.007000089157 60358.353034581 2024-02-18T08:28:22.187755+00:00 19994330.289000030607 29000000.027000010014 27869999.983000040054 3946608.046999930870 60358.353046332 2024-02-18T08:28:23.203140+00:00 19994330.289999961853 29000000.017999980599 27870000.020999971777 3955732.998999952804 60358.353057723 2024-02-18T08:28:24.187281+00:00 19994330.291000008583 28999999.958000000566 27869999.940999981016 3954293.089000105858 60358.353069475 2024-02-18T08:28:25.202666+00:00 19994330.294000029564 28999999.977000001818 27870000.034000039101 3952480.962999939919 60358.353080866 2024-02-18T08:28:26.186808+00:00 19994330.287999991328 29000000.062000039965 27869999.978999968618 3948638.851000071038 60358.353092618 2024-02-18T08:28:27.202192+00:00 19994330.287999991328 28999999.964999970049 27869999.993000030518 3957462.084999918938 60358.353104008 2024-02-18T08:28:28.186334+00:00 19994330.290000021458 29000000.028000000864 27870000.047999981791 3952798.023000001907 60358.353115761 2024-02-18T08:28:29.201719+00:00 19994330.290999948978 28999999.976000010967 27869999.957999940962 3950045.021000028122 60358.353127151 2024-02-18T08:28:30.185860+00:00 19994330.288000050932 29000000.018999990076 27870000.046000000089 3951287.031000018120 60358.353138903 2024-02-18T08:28:31.201244+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3955644.990999937057 60358.353150294 2024-02-18T08:28:32.185387+00:00 19994330.289999961853 29000000.022000011057 27870000.008000019938 3950849.952000021935 60358.353162046 2024-02-18T08:28:33.200770+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3953113.996999979019 60358.353173617 2024-02-18T08:28:34.200534+00:00 19994330.291999999434 29000000.013999998569 27869999.980999950320 3950999.991999983788 60358.353185188 2024-02-18T08:28:35.200297+00:00 19994330.290999948978 29000000.003000020981 27870000.022000070661 3955469.003000020981 60358.353196760 2024-02-18T08:28:36.200060+00:00 19994330.287999991328 28999999.957999940962 27869999.962000008672 3953341.984000086784 60358.353208331 2024-02-18T08:28:37.199823+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3954076.035999894142 60358.353219903 2024-02-18T08:28:38.199586+00:00 19994330.289999961853 29000000.032999988645 27870000.075999978930 3951667.927000045776 60358.353231474 2024-02-18T08:28:39.199350+00:00 19994330.294000029564 29000000.018000010401 27869999.998999949545 3956136.009999989998 60358.353243046 2024-02-18T08:28:40.199112+00:00 19994330.289000030607 28999999.952000018209 27869999.994000080973 3952894.080000042915 60358.353254617 2024-02-18T08:28:41.198875+00:00 19994330.291000008583 29000000.026000019163 27870000.006999969482 3956773.921999930870 60358.353266188 2024-02-18T08:28:42.198639+00:00 19994330.287999991328 28999999.967000011355 27869999.952999949455 3949866.920000075828 60358.353277759 2024-02-18T08:28:43.198402+00:00 19994330.289000030607 29000000.044000029564 27870000.035000089556 3953524.111999989022 60358.353289330 2024-02-18T08:28:44.198165+00:00 19994330.287999991328 28999999.988999959081 27870000.002999901772 3957859.056999921799 60358.353300902 2024-02-18T08:28:45.197928+00:00 19994330.291000008583 29000000.000000000000 27869999.951000090688 3951212.911000012886 60358.353312473 2024-02-18T08:28:46.197691+00:00 19994330.292999979109 29000000.003999948502 27870000.043999910355 3953003.935000061989 60358.353323864 2024-02-18T08:28:47.181832+00:00 19994330.288999918848 28999999.973000049591 27869999.986000061035 3956232.125000000000 60358.353335616 2024-02-18T08:28:48.197218+00:00 19994330.290000081062 29000000.013000011444 27869999.978999998420 3957083.930999993812 60358.353347006 2024-02-18T08:28:49.181359+00:00 19994330.289000030607 28999999.982999920845 27869999.997999999672 3957918.213999987114 60358.353358759 2024-02-18T08:28:50.196743+00:00 19994330.288999918848 29000000.019000049680 27869999.993000000715 3954710.786000012886 60358.353370149 2024-02-18T08:28:51.180885+00:00 19994330.290000081062 28999999.985000010580 27870000.056000009179 3951439.046000003815 60358.353381901 2024-02-18T08:28:52.196270+00:00 19994330.289999961853 29000000.021000031382 27869999.958999991417 3950471.945999979973 60358.353393292 2024-02-18T08:28:53.180412+00:00 19994330.286000009626 28999999.980000019073 27869999.978000018746 3955488.103999971878 60358.353405044 2024-02-18T08:28:54.195796+00:00 19994330.296999931335 29000000.024999979883 27870000.035000000149 3946154.035000085831 60358.353416615 2024-02-18T08:28:55.195559+00:00 19994330.287000060081 29000000.000999998301 27869999.971999999136 3953041.955999969970 60358.353428187 2024-02-18T08:28:56.195322+00:00 19994330.291000008583 29000000.021999999881 27870000.035000000149 3950679.939000010025 60358.353439758 2024-02-18T08:28:57.195085+00:00 19994330.291000008583 28999999.951999999583 27870000.013999998569 3947471.087000011932 60358.353451329 2024-02-18T08:28:58.194848+00:00 19994330.288999918848 29000000.062000010163 27870000.032000008970 3957055.970999956131 60358.353462901 2024-02-18T08:28:59.194611+00:00 19994330.288000110537 28999999.947000000626 27869999.929000020027 3953098.932999968994 60358.353474472 2024-02-18T08:29:00.194374+00:00 19994330.291999939829 29000000.011000011116 27870000.024999979883 3956472.935999989975 60358.353486043 2024-02-18T08:29:01.194137+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3954563.014000058174 60358.353497615 2024-02-18T08:29:02.193900+00:00 19994330.289999961853 29000000.000000000000 27870000.037000000477 3952032.097000002861 60358.353509186 2024-02-18T08:29:03.193664+00:00 19994330.291000001132 28999999.986999988556 27869999.991999980062 3951901.050999999046 60358.353520758 2024-02-18T08:29:04.193426+00:00 19994330.289000000805 29000000.013999968767 27869999.971000019461 3951987.921999930870 60358.353532329 2024-02-18T08:29:05.193190+00:00 19994330.291000001132 29000000.008000019938 27870000.017000019550 3948760.997000098228 60358.353543900 2024-02-18T08:29:06.192953+00:00 19994330.285999998450 28999999.984000030905 27869999.979000028223 3953401.069999932777 60358.353555471 2024-02-18T08:29:07.192716+00:00 19994330.290000010282 28999999.997999969870 27870000.021999958903 3949153.873000026215 60358.353567042 2024-02-18T08:29:08.192479+00:00 19994330.291999999434 29000000.012000020593 27869999.998999949545 3955252.123999952804 60358.353578614 2024-02-18T08:29:09.192242+00:00 19994330.290000010282 29000000.009999990463 27870000.042000059038 3953553.930999993812 60358.353590185 2024-02-18T08:29:10.192005+00:00 19994330.292999979109 29000000.000999990851 27869999.980999950320 3952520.940000057220 60358.353601757 2024-02-18T08:29:11.191769+00:00 19994330.290000021458 28999999.994000021368 27870000.004000071436 3953631.085000038147 60358.353613328 2024-02-18T08:29:12.191532+00:00 19994330.289999991655 29000000.000000000000 27870000.029999971390 3949249.054999948014 60358.353624899 2024-02-18T08:29:13.191295+00:00 19994330.289000000805 29000000.028999980539 27869999.991999980062 3948306.945999979973 60358.353636471 2024-02-18T08:29:14.191058+00:00 19994330.287999991328 28999999.957000020891 27869999.958000060171 3952314.950000048149 60358.353648042 2024-02-18T08:29:15.190821+00:00 19994330.290999978781 28999999.995000001043 27870000.001999970526 3955569.098999977112 60358.353659613 2024-02-18T08:29:16.190584+00:00 19994330.289000030607 28999999.990999940783 27869999.988000039011 3952284.934999942780 60358.353671185 2024-02-18T08:29:17.190346+00:00 19994330.292999979109 29000000.004000071436 27869999.990999940783 3951577.023000001907 60358.353682937 2024-02-18T08:29:18.205732+00:00 19994330.287999991328 29000000.036000009626 27870000.095000028610 3949743.007000089157 60358.353694327 2024-02-18T08:29:19.189874+00:00 19994330.291000008583 28999999.965999960899 27869999.924999948591 3957082.031000018120 60358.353706080 2024-02-18T08:29:20.205258+00:00 19994330.290000021458 29000000.016000028700 27870000.022000070661 3957982.945999979973 60358.353717470 2024-02-18T08:29:21.189400+00:00 19994330.288999971002 29000000.011000040919 27869999.987999919802 3953153.995999931823 60358.353729222 2024-02-18T08:29:22.204786+00:00 19994330.290000021458 28999999.975999951363 27869999.967000011355 3952444.015000000130 60358.353740613 2024-02-18T08:29:23.188926+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3953303.978000000119 60358.353752365 2024-02-18T08:29:24.204310+00:00 19994330.290000021458 28999999.985999941826 27870000.024000048637 3951412.005999999121 60358.353763755 2024-02-18T08:29:25.188452+00:00 19994330.290000021458 29000000.053000088781 27870000.037999991328 3956116.052999998908 60358.353775507 2024-02-18T08:29:26.203836+00:00 19994330.291000008583 28999999.980000019073 27869999.952999949455 3958494.007000003010 60358.353786898 2024-02-18T08:29:27.187979+00:00 19994330.290999948978 29000000.003999948502 27869999.984999999404 3956581.936999998987 60358.353798650 2024-02-18T08:29:28.203362+00:00 19994330.288000050932 28999999.988999959081 27869999.988000001758 3954314.974999998230 60358.353810040 2024-02-18T08:29:29.187504+00:00 19994330.288999918848 28999999.991999980062 27870000.074000000954 3954488.986000000965 60358.353821793 2024-02-18T08:29:30.202889+00:00 19994330.288000110537 28999999.991000059992 27869999.942000001669 3956942.014999996871 60358.353833183 2024-02-18T08:29:31.187030+00:00 19994330.291999939829 28999999.995000001043 27870000.025999989361 3951553.069999999832 60358.353844936 2024-02-18T08:29:32.202416+00:00 19994330.292000059038 29000000.024999998510 27869999.990000009537 3951802.014000006020 60358.353856326 2024-02-18T08:29:33.186556+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3952023.941000000108 60358.353868078 2024-02-18T08:29:34.201941+00:00 19994330.288999918848 28999999.978999998420 27870000.034000009298 3953420.082999996841 60358.353879469 2024-02-18T08:29:35.186083+00:00 19994330.291000008583 28999999.993999999017 27869999.967000011355 3949615.971000000834 60358.353891221 2024-02-18T08:29:36.201467+00:00 19994330.290000081062 29000000.025000009686 27870000.058999959379 3949759.038000002969 60358.353902611 2024-02-18T08:29:37.185609+00:00 19994330.288999918848 29000000.024999979883 27870000.021000031382 3951513.825999998022 60358.353914363 2024-02-18T08:29:38.200993+00:00 19994330.290000081062 28999999.981000009924 27869999.907999988645 3951515.042000003159 60358.353925935 2024-02-18T08:29:39.200756+00:00 19994330.287999991328 28999999.937999989837 27869999.971999999136 3956223.040999994148 60358.353937506 2024-02-18T08:29:40.200519+00:00 19994330.289999961853 29000000.073000010103 27870000.089999970049 3954437.005000010133 60358.353949077 2024-02-18T08:29:41.200282+00:00 19994330.292000059038 28999999.961999978870 27869999.978000041097 3955431.011999994982 60358.353960649 2024-02-18T08:29:42.200046+00:00 19994330.290999889374 28999999.991000000387 27869999.995999988168 3952670.909999995958 60358.353972220 2024-02-18T08:29:43.199808+00:00 19994330.292000059038 28999999.995999988168 27870000.010999981314 3949941.972000002861 60358.353983610 2024-02-18T08:29:44.183951+00:00 19994330.287999991328 29000000.055000010878 27869999.991000000387 3949879.175999999046 60358.353995363 2024-02-18T08:29:45.199335+00:00 19994330.287000060081 28999999.966000020504 27870000.004999998957 3950272.941000000108 60358.354006753 2024-02-18T08:29:46.183477+00:00 19994330.288999918848 29000000.017000019550 27870000.022000070661 3949941.000000000000 60358.354018505 2024-02-18T08:29:47.198862+00:00 19994330.291000008583 29000000.002999961376 27869999.980999950320 3953613.902999997139 60358.354029896 2024-02-18T08:29:48.183003+00:00 19994330.292000059038 29000000.001000050455 27869999.924000021070 3949425.100999996066 60358.354041648 2024-02-18T08:29:49.198387+00:00 19994330.287999991328 28999999.972999989986 27870000.072000030428 3953878.993000001181 60358.354053039 2024-02-18T08:29:50.182529+00:00 19994330.294999960810 29000000.035999950022 27870000.043999910355 3948238.932000011206 60358.354064791 2024-02-18T08:29:51.197914+00:00 19994330.289000030607 28999999.978000041097 27869999.963999990374 3953247.104000002146 60358.354076181 2024-02-18T08:29:52.182055+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3951473.048999994993 60358.354087933 2024-02-18T08:29:53.197440+00:00 19994330.286999940872 29000000.018999930471 27869999.999000068754 3952040.924999997020 60358.354099324 2024-02-18T08:29:54.181582+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3954711.971000000834 60358.354111076 2024-02-18T08:29:55.196966+00:00 19994330.292000059038 28999999.957000020891 27869999.922999981791 3951970.119000003207 60358.354122466 2024-02-18T08:29:56.181108+00:00 19994330.287999991328 29000000.036000009626 27870000.102999929339 3952955.903999983799 60358.354134219 2024-02-18T08:29:57.196493+00:00 19994330.293999999762 29000000.006000038236 27869999.950000051409 3948084.969000012148 60358.354145609 2024-02-18T08:29:58.180634+00:00 19994330.287999998778 28999999.954999919981 27870000.003000020981 3955007.942000002135 60358.354157361 2024-02-18T08:29:59.196019+00:00 19994330.287999998778 29000000.042999979109 27870000.004999998957 3956498.032000004780 60358.354168752 2024-02-18T08:30:00.180160+00:00 19994330.288999989629 28999999.942000031471 27869999.991999980062 3952864.097999989986 60358.354180504 2024-02-18T08:30:01.195545+00:00 19994330.289000000805 29000000.060999989510 27870000.008000019938 3954703.964000015985 60358.354192075 2024-02-18T08:30:02.195308+00:00 19994330.290999989957 29000000.011000040919 27869999.988999959081 3953628.037999988068 60358.354203647 2024-02-18T08:30:03.195071+00:00 19994330.289000000805 28999999.985999941826 27870000.055999990553 3951576.988000005018 60358.354215218 2024-02-18T08:30:04.194834+00:00 19994330.293000008911 28999999.990000009537 27869999.998000029474 3954391.944000006188 60358.354226789 2024-02-18T08:30:05.194597+00:00 19994330.290999978781 29000000.004000071436 27869999.991999998689 3954805.053000003099 60358.354238361 2024-02-18T08:30:06.194361+00:00 19994330.290000021458 29000000.010999921709 27869999.941000010818 3950221.998999983072 60358.354249932 2024-02-18T08:30:07.194123+00:00 19994330.288999971002 28999999.986000061035 27870000.024999991059 3946682.002000004053 60358.354261504 2024-02-18T08:30:08.193887+00:00 19994330.288000021130 29000000.016999959946 27870000.006000000983 3950859.895999997854 60358.354273075 2024-02-18T08:30:09.193650+00:00 19994330.288999971002 28999999.973000001162 27870000.013000011444 3951451.018999993801 60358.354284646 2024-02-18T08:30:10.193412+00:00 19994330.291000008583 29000000.024000000209 27870000.013999998569 3946755.061000018846 60358.354296217 2024-02-18T08:30:11.193176+00:00 19994330.290000021458 29000000.008000008762 27869999.975999981165 3953716.907999991905 60358.354307788 2024-02-18T08:30:12.192939+00:00 19994330.291999999434 28999999.951999988407 27870000.011000011116 3952160.118999987841 60358.354319360 2024-02-18T08:30:13.192704+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3954690.976999998093 60358.354330931 2024-02-18T08:30:14.192465+00:00 19994330.287999991328 28999999.971999969333 27869999.955999970436 3951698.000000000000 60358.354342503 2024-02-18T08:30:15.192228+00:00 19994330.288999971002 29000000.013000011444 27870000.018000010401 3948697.062000005972 60358.354354074 2024-02-18T08:30:16.191991+00:00 19994330.291000008583 29000000.030000001192 27870000.046999990940 3955329.983000009786 60358.354365645 2024-02-18T08:30:17.191754+00:00 19994330.287000000477 28999999.960000008345 27869999.944999989122 3950177.938999981154 60358.354377217 2024-02-18T08:30:18.191518+00:00 19994330.291999999434 29000000.004999969155 27869999.949000000954 3953275.030000001192 60358.354388788 2024-02-18T08:30:19.191280+00:00 19994330.290000021458 29000000.035000029951 27870000.057000041008 3951081.881999998819 60358.354400359 2024-02-18T08:30:20.191043+00:00 19994330.291000008583 28999999.995000001043 27869999.992999970913 3951823.039000004996 60358.354411931 2024-02-18T08:30:21.190807+00:00 19994330.291999999434 29000000.013000011444 27870000.057000041008 3950198.133000016212 60358.354423502 2024-02-18T08:30:22.190570+00:00 19994330.287000000477 28999999.972999989986 27869999.959999978542 3954117.881999998819 60358.354435254 2024-02-18T08:30:23.205954+00:00 19994330.290000021458 29000000.024999979883 27870000.074999991804 3951369.115999997128 60358.354446645 2024-02-18T08:30:24.190095+00:00 19994330.288999918848 28999999.978000041097 27869999.929999951273 3947175.907000004780 60358.354458397 2024-02-18T08:30:25.205480+00:00 19994330.288000110537 29000000.022999998182 27870000.007000088692 3949569.018999993801 60358.354469787 2024-02-18T08:30:26.189622+00:00 19994330.291999939829 28999999.952999949455 27869999.967999938875 3953596.951000005007 60358.354481540 2024-02-18T08:30:27.205007+00:00 19994330.292999979109 29000000.026000078768 27870000.037999991328 3951723.049999982119 60358.354492930 2024-02-18T08:30:28.189149+00:00 19994330.289000030607 28999999.978999968618 27869999.994000080973 3950227.006999998819 60358.354504682 2024-02-18T08:30:29.204533+00:00 19994330.289000030607 28999999.990999940783 27869999.962000008672 3950085.932999997865 60358.354516073 2024-02-18T08:30:30.188675+00:00 19994330.291000008583 29000000.019000049680 27870000.061999920756 3952510.000999987125 60358.354527825 2024-02-18T08:30:31.204059+00:00 19994330.287999991328 29000000.009999990463 27870000.017000079155 3949819.013000010978 60358.354539216 2024-02-18T08:30:32.188201+00:00 19994330.287999991328 28999999.985999941826 27869999.899999979883 3949643.963999987114 60358.354550967 2024-02-18T08:30:33.203585+00:00 19994330.291000008583 28999999.999000068754 27870000.067999958992 3954470.054000020027 60358.354562358 2024-02-18T08:30:34.187727+00:00 19994330.291000008583 29000000.026999950409 27869999.998000029474 3954847.101000010967 60358.354574110 2024-02-18T08:30:35.203111+00:00 19994330.292999979109 29000000.013000011444 27870000.036000009626 3954812.033999979030 60358.354585500 2024-02-18T08:30:36.187253+00:00 19994330.291000008583 28999999.960999969393 27869999.980999950320 3951419.870000004768 60358.354597253 2024-02-18T08:30:37.202638+00:00 19994330.287999991328 29000000.027000069618 27869999.983000040054 3951662.031000018120 60358.354608643 2024-02-18T08:30:38.186780+00:00 19994330.287999991328 28999999.965000029653 27869999.981999989599 3946461.059000014793 60358.354620395 2024-02-18T08:30:39.202164+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3953830.862999976147 60358.354631786 2024-02-18T08:30:40.186306+00:00 19994330.286999940872 28999999.996999979019 27869999.957000020891 3953671.041999996174 60358.354643357 2024-02-18T08:30:41.186068+00:00 19994330.292000059038 28999999.993999961764 27870000.031999949366 3951739.023000001907 60358.354654929 2024-02-18T08:30:42.185832+00:00 19994330.291000008583 28999999.999000068754 27870000.016999959946 3951137.972999989986 60358.354666500 2024-02-18T08:30:43.185595+00:00 19994330.292999979109 29000000.018999930471 27870000.012000080198 3950429.957000017166 60358.354678071 2024-02-18T08:30:44.185358+00:00 19994330.289999961853 28999999.986000061035 27869999.975000001490 3959607.077000021935 60358.354689643 2024-02-18T08:30:45.185121+00:00 19994330.286000009626 28999999.995000001043 27870000.002999991179 3949931.983999968041 60358.354701395 2024-02-18T08:30:46.200505+00:00 19994330.291000008583 29000000.026999998838 27870000.014000009745 3950366.110000013839 60358.354712785 2024-02-18T08:30:47.184648+00:00 19994330.287999991328 28999999.993999999017 27869999.989000011235 3951764.865000010002 60358.354724538 2024-02-18T08:30:48.200032+00:00 19994330.290000081062 28999999.962000001222 27869999.974999990314 3951583.007999957073 60358.354735928 2024-02-18T08:30:49.184174+00:00 19994330.293999910355 29000000.054999988526 27870000.042999979109 3953813.036000012886 60358.354747680 2024-02-18T08:30:50.199558+00:00 19994330.293000001460 28999999.997000008821 27869999.977000001818 3950219.990000010002 60358.354759071 2024-02-18T08:30:51.183700+00:00 19994330.285999998450 28999999.997000008821 27870000.022000011057 3953680.903999983799 60358.354770822 2024-02-18T08:30:52.199084+00:00 19994330.291999999434 29000000.012999981642 27870000.052999969572 3957255.101000010967 60358.354782213 2024-02-18T08:30:53.183226+00:00 19994330.285000000149 28999999.977000001818 27869999.916999999434 3953877.944000006188 60358.354793965 2024-02-18T08:30:54.198610+00:00 19994330.292000010610 28999999.986000001431 27870000.047000050545 3951676.053000032902 60358.354805356 2024-02-18T08:30:55.182752+00:00 19994330.285999998450 29000000.004999998957 27869999.977000001818 3953429.991999983788 60358.354817108 2024-02-18T08:30:56.198136+00:00 19994330.291999980807 29000000.003000020981 27869999.958999991417 3954086.960999966133 60358.354828498 2024-02-18T08:30:57.182278+00:00 19994330.293000008911 28999999.991000000387 27870000.046000000089 3951651.046000003815 60358.354840251 2024-02-18T08:30:58.197663+00:00 19994330.289999991655 29000000.006999969482 27869999.971999999136 3955946.045000017155 60358.354851641 2024-02-18T08:30:59.181805+00:00 19994330.289000000805 29000000.003000020981 27869999.944000009447 3958937.054000020027 60358.354863393 2024-02-18T08:31:00.197189+00:00 19994330.291999999434 29000000.004999998957 27870000.102000001818 3958482.939999998081 60358.354874784 2024-02-18T08:31:01.181330+00:00 19994330.287000000477 29000000.002000030130 27869999.935999989510 3960148.004999995232 60358.354886536 2024-02-18T08:31:02.196715+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3950848.856999992859 60358.354897927 2024-02-18T08:31:03.180857+00:00 19994330.289000030607 28999999.969999969006 27870000.021999958903 3954491.046000003815 60358.354909679 2024-02-18T08:31:04.196241+00:00 19994330.292999979109 28999999.999000068754 27870000.016000028700 3953635.113999962807 60358.354921069 2024-02-18T08:31:05.180383+00:00 19994330.288999971002 29000000.020999908447 27869999.993000030518 3955433.919000030030 60358.354932821 2024-02-18T08:31:06.195768+00:00 19994330.291000008583 28999999.994000080973 27869999.949000000954 3956726.018000007141 60358.354944393 2024-02-18T08:31:07.195531+00:00 19994330.291000008583 29000000.003000020981 27870000.080999970436 3960051.920000017155 60358.354955964 2024-02-18T08:31:08.195294+00:00 19994330.291000008583 29000000.029999971390 27869999.949000000954 3954442.044999957085 60358.354967535 2024-02-18T08:31:09.195057+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3957667.969000041019 60358.354979107 2024-02-18T08:31:10.194820+00:00 19994330.289999961853 28999999.965000029653 27869999.995000001043 3954389.037999988068 60358.354990678 2024-02-18T08:31:11.194583+00:00 19994330.288000050932 29000000.004999998957 27869999.960999969393 3959452.025999962818 60358.355002250 2024-02-18T08:31:12.194346+00:00 19994330.290999948978 29000000.019999980927 27870000.009999990463 3955065.962000011932 60358.355013821 2024-02-18T08:31:13.194109+00:00 19994330.291000008583 28999999.993000030518 27870000.049000021070 3949985.106999992859 60358.355025392 2024-02-18T08:31:14.193873+00:00 19994330.293000038713 29000000.000000000000 27869999.995000001043 3954059.876000047196 60358.355036963 2024-02-18T08:31:15.193635+00:00 19994330.287000000477 29000000.018999930471 27869999.998999949545 3951377.045999944210 60358.355048534 2024-02-18T08:31:16.193399+00:00 19994330.294000029564 28999999.979000091553 27870000.007000088692 3954359.053000032902 60358.355060106 2024-02-18T08:31:17.193162+00:00 19994330.284999970347 29000000.019999980927 27869999.998999949545 3956207.958000003826 60358.355071677 2024-02-18T08:31:18.192925+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3958224.018000007141 60358.355083249 2024-02-18T08:31:19.192688+00:00 19994330.287999991328 28999999.985999941826 27869999.991000059992 3955812.871999979019 60358.355094820 2024-02-18T08:31:20.192450+00:00 19994330.292999979109 29000000.009000059217 27869999.990000009537 3957235.111999989022 60358.355106391 2024-02-18T08:31:21.192214+00:00 19994330.292000059038 28999999.960999969393 27869999.980999950320 3953687.027000010014 60358.355117963 2024-02-18T08:31:22.191977+00:00 19994330.287999991328 29000000.031000021845 27870000.046999998391 3956368.994000018109 60358.355129534 2024-02-18T08:31:23.191740+00:00 19994330.292000059038 28999999.988000001758 27869999.962000001222 3959232.968999981880 60358.355141105 2024-02-18T08:31:24.191504+00:00 19994330.288999918848 29000000.017000000924 27870000.015999998897 3954418.994000018109 60358.355152677 2024-02-18T08:31:25.191266+00:00 19994330.287999991328 29000000.008000001311 27870000.017000000924 3951059.052999972831 60358.355164248 2024-02-18T08:31:26.191030+00:00 19994330.288000110537 28999999.982999999076 27869999.964000001550 3958012.951000034809 60358.355175819 2024-02-18T08:31:27.190792+00:00 19994330.289999961853 28999999.978999990970 27869999.947999980301 3953848.981999992859 60358.355187391 2024-02-18T08:31:28.190556+00:00 19994330.294999960810 29000000.013000011444 27870000.041000008583 3953586.992999970913 60358.355198962 2024-02-18T08:31:29.190318+00:00 19994330.287000060081 28999999.995999988168 27870000.002999991179 3958870.997000039089 60358.355210714 2024-02-18T08:31:30.205703+00:00 19994330.293999910355 29000000.018000010401 27870000.031000021845 3952204.993999958038 60358.355222105 2024-02-18T08:31:31.189845+00:00 19994330.288000110537 28999999.993000000715 27869999.993000000715 3954960.026000022888 60358.355233857 2024-02-18T08:31:32.205229+00:00 19994330.288999918848 28999999.993000030518 27869999.964999970049 3957589.995000004768 60358.355245247 2024-02-18T08:31:33.189371+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3960338.925000011921 60358.355256999 2024-02-18T08:31:34.204756+00:00 19994330.289000030607 28999999.981000009924 27870000.008999999613 3954505.976999998093 60358.355268390 2024-02-18T08:31:35.188898+00:00 19994330.289999961853 28999999.998999949545 27869999.930999990553 3957113.152000010014 60358.355280142 2024-02-18T08:31:36.204282+00:00 19994330.289999961853 29000000.026000019163 27870000.058000031859 3952760.987999976147 60358.355291533 2024-02-18T08:31:37.188423+00:00 19994330.294000029564 28999999.967000011355 27870000.013999998569 3952914.984999955166 60358.355303285 2024-02-18T08:31:38.203808+00:00 19994330.287999991328 29000000.010999981314 27869999.930999990553 3953221.969000101089 60358.355314675 2024-02-18T08:31:39.187950+00:00 19994330.292000059038 28999999.967000011355 27870000.025000039488 3949814.026999949943 60358.355326428 2024-02-18T08:31:40.203334+00:00 19994330.287999991328 29000000.046000000089 27870000.038999918848 3955670.014999986161 60358.355337818 2024-02-18T08:31:41.187476+00:00 19994330.287999991328 28999999.998999949545 27870000.033000111580 3952424.950000048149 60358.355349389 2024-02-18T08:31:42.187239+00:00 19994330.289999961853 28999999.971000079066 27869999.972999930382 3954043.033999919891 60358.355360961 2024-02-18T08:31:43.187002+00:00 19994330.291000008583 28999999.990999940783 27869999.968000050634 3954593.979000092018 60358.355372532 2024-02-18T08:31:44.186765+00:00 19994330.293999999762 29000000.024000048637 27870000.010999921709 3955531.018999934196 60358.355384103 2024-02-18T08:31:45.186529+00:00 19994330.287000000477 28999999.998999949545 27869999.986999988556 3954050.847000002861 60358.355395675 2024-02-18T08:31:46.186291+00:00 19994330.291999999434 29000000.013000011444 27869999.994000080973 3952482.116999983788 60358.355407246 2024-02-18T08:31:47.186054+00:00 19994330.287000000477 28999999.994000080973 27869999.993000030518 3957946.087000011932 60358.355418817 2024-02-18T08:31:48.185817+00:00 19994330.287999991328 29000000.005999919027 27870000.033999919891 3953365.907999991905 60358.355430389 2024-02-18T08:31:49.185581+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3955721.045000075828 60358.355441960 2024-02-18T08:31:50.185344+00:00 19994330.287000000477 28999999.971000079066 27869999.940999981016 3954862.010999917984 60358.355453531 2024-02-18T08:31:51.185107+00:00 19994330.296999990940 29000000.028000000864 27870000.043000098318 3954282.013000010978 60358.355465103 2024-02-18T08:31:52.184870+00:00 19994330.289000000805 29000000.028000000864 27870000.033999919891 3958394.004000068177 60358.355476855 2024-02-18T08:31:53.200254+00:00 19994330.289000000805 28999999.939999941736 27869999.968000050634 3953017.945999979973 60358.355488245 2024-02-18T08:31:54.184397+00:00 19994330.291999999434 29000000.040000081062 27869999.970999959856 3953397.015999913216 60358.355499998 2024-02-18T08:31:55.199780+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3953265.008000016212 60358.355511388 2024-02-18T08:31:56.183922+00:00 19994330.290000021458 28999999.988999959081 27870000.025000099093 3954161.901000022888 60358.355523140 2024-02-18T08:31:57.199307+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3955444.050000071991 60358.355534531 2024-02-18T08:31:58.183449+00:00 19994330.287999991328 28999999.993999961764 27869999.929999951273 3948006.095999956131 60358.355546283 2024-02-18T08:31:59.198833+00:00 19994330.293000038713 28999999.973000049591 27870000.052000049502 3952622.934999942780 60358.355557673 2024-02-18T08:32:00.182974+00:00 19994330.287999991328 28999999.980000000447 27869999.972999930382 3950452.116000055801 60358.355569426 2024-02-18T08:32:01.198360+00:00 19994330.291999999434 29000000.081000000238 27870000.056000001729 3951671.950000048149 60358.355580816 2024-02-18T08:32:02.182501+00:00 19994330.288999971002 28999999.925000000745 27869999.953999999911 3956641.983999968041 60358.355592568 2024-02-18T08:32:03.197885+00:00 19994330.291999999434 29000000.044999990612 27870000.032000008970 3956529.952000021935 60358.355603958 2024-02-18T08:32:04.182027+00:00 19994330.288000050932 28999999.999000001699 27869999.967999991030 3948776.082999945153 60358.355615711 2024-02-18T08:32:05.197412+00:00 19994330.288999971002 28999999.995000001043 27870000.025999989361 3950671.901999949943 60358.355627101 2024-02-18T08:32:06.181554+00:00 19994330.292999979109 28999999.984000001103 27869999.955000009388 3951732.995000004768 60358.355638853 2024-02-18T08:32:07.196938+00:00 19994330.289000030607 29000000.038000021130 27870000.000999990851 3955997.099000095855 60358.355650244 2024-02-18T08:32:08.181080+00:00 19994330.291999999434 28999999.977000001818 27870000.025000009686 3951132.021999955177 60358.355661996 2024-02-18T08:32:09.196464+00:00 19994330.287999991328 29000000.036000009626 27870000.023000031710 3950693.909000039101 60358.355673387 2024-02-18T08:32:10.180606+00:00 19994330.290000021458 28999999.959999978542 27869999.956999961287 3958536.067999958992 60358.355685139 2024-02-18T08:32:11.195990+00:00 19994330.286000009626 29000000.038999971002 27870000.003000020981 3958040.978000044823 60358.355696529 2024-02-18T08:32:12.180132+00:00 19994330.289999961853 28999999.987000048161 27870000.017000019550 3952319.974999905098 60358.355708282 2024-02-18T08:32:13.195516+00:00 19994330.292999979109 29000000.013999998569 27870000.062999960035 3948653.017000079155 60358.355719853 2024-02-18T08:32:14.195279+00:00 19994330.289999961853 28999999.974999960512 27869999.953000009060 3952218.996999979019 60358.355731424 2024-02-18T08:32:15.195042+00:00 19994330.290000081062 29000000.012000020593 27869999.996999979019 3952663.988000034820 60358.355742996 2024-02-18T08:32:16.194806+00:00 19994330.291999939829 28999999.958999991417 27869999.989000018686 3951181.001999973785 60358.355754567 2024-02-18T08:32:17.194569+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3955109.950999975204 60358.355766138 2024-02-18T08:32:18.194332+00:00 19994330.291000008583 29000000.007999960333 27869999.975000020117 3953210.042999982834 60358.355777709 2024-02-18T08:32:19.194095+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3952038.032999991905 60358.355789280 2024-02-18T08:32:20.193858+00:00 19994330.289999961853 28999999.975999951363 27870000.013999938965 3950514.963000059128 60358.355800852 2024-02-18T08:32:21.193621+00:00 19994330.289000030607 29000000.007000088692 27870000.007000088692 3949882.886999965180 60358.355812423 2024-02-18T08:32:22.193385+00:00 19994330.291000008583 29000000.007999900728 27869999.998999949545 3949134.080999969970 60358.355823995 2024-02-18T08:32:23.193148+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3953594.052000045776 60358.355835566 2024-02-18T08:32:24.192910+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3952665.018000007141 60358.355847138 2024-02-18T08:32:25.192674+00:00 19994330.290000081062 28999999.988000039011 27870000.047000050545 3950657.980000019073 60358.355858709 2024-02-18T08:32:26.192437+00:00 19994330.289999961853 28999999.998999949545 27869999.939000010490 3954052.942999958992 60358.355870280 2024-02-18T08:32:27.192199+00:00 19994330.289000030607 29000000.036000009626 27870000.055999990553 3952253.034000039101 60358.355881851 2024-02-18T08:32:28.191963+00:00 19994330.286999940872 28999999.968999978155 27869999.940999981016 3952149.978999971878 60358.355893423 2024-02-18T08:32:29.191726+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3954080.042000054847 60358.355904994 2024-02-18T08:32:30.191489+00:00 19994330.289000030607 29000000.003999948502 27870000.064999941736 3953815.900999904145 60358.355916565 2024-02-18T08:32:31.191253+00:00 19994330.291000008583 28999999.983000040054 27869999.981000069529 3956248.055000067223 60358.355928137 2024-02-18T08:32:32.191015+00:00 19994330.292999979109 29000000.026000019163 27869999.934999939054 3952794.046999930870 60358.355939708 2024-02-18T08:32:33.190778+00:00 19994330.289999961853 28999999.990999940783 27870000.039999961853 3950436.991999983788 60358.355951279 2024-02-18T08:32:34.190541+00:00 19994330.287999991328 29000000.019000049680 27870000.032000061125 3953843.935000061989 60358.355962851 2024-02-18T08:32:35.190305+00:00 19994330.287000060081 28999999.957999940962 27869999.985999941826 3952158.036999940872 60358.355974422 2024-02-18T08:32:36.190068+00:00 19994330.291000008583 29000000.045000080019 27870000.002000089735 3951131.019000052940 60358.355986174 2024-02-18T08:32:37.205452+00:00 19994330.291000008583 28999999.980000000447 27870000.003999948502 3948434.055999993812 60358.355997565 2024-02-18T08:32:38.189594+00:00 19994330.291000001132 28999999.973000001162 27870000.006000038236 3951292.988000034820 60358.356009136 2024-02-18T08:32:39.189357+00:00 19994330.289000000805 29000000.035999998450 27869999.991000000387 3955422.980999947060 60358.356020708 2024-02-18T08:32:40.189120+00:00 19994330.289999991655 28999999.978999998420 27869999.997000001371 3959227.937000035774 60358.356032279 2024-02-18T08:32:41.188883+00:00 19994330.291000008583 28999999.986999988556 27869999.942999999970 3957315.070999979973 60358.356043850 2024-02-18T08:32:42.188646+00:00 19994330.287999998778 29000000.006999999285 27870000.048000011593 3953473.886999965180 60358.356055421 2024-02-18T08:32:43.188408+00:00 19994330.288999989629 28999999.983000010252 27869999.972999989986 3956473.072000027169 60358.356066993 2024-02-18T08:32:44.188172+00:00 19994330.293000008911 29000000.055000010878 27870000.050999999046 3952647.000000000000 60358.356078564 2024-02-18T08:32:45.187936+00:00 19994330.287999991328 28999999.988999988884 27870000.036000009626 3950479.998000026215 60358.356090135 2024-02-18T08:32:46.187698+00:00 19994330.293000008911 29000000.003000020981 27869999.931999981403 3953162.019999980927 60358.356101707 2024-02-18T08:32:47.187462+00:00 19994330.289000000805 28999999.977000001818 27870000.031000021845 3952955.906000018120 60358.356113278 2024-02-18T08:32:48.187225+00:00 19994330.287999991328 28999999.990000009537 27869999.897000011057 3953772.052000045776 60358.356124850 2024-02-18T08:32:49.186988+00:00 19994330.289999991655 29000000.023999989033 27870000.090999960899 3951515.070999979973 60358.356136421 2024-02-18T08:32:50.186751+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3954972.840999960899 60358.356147992 2024-02-18T08:32:51.186514+00:00 19994330.285000029951 28999999.958000000566 27869999.949999991804 3956947.192000031006 60358.356159563 2024-02-18T08:32:52.186277+00:00 19994330.291999999434 29000000.021999958903 27870000.035000029951 3951556.883000016212 60358.356171135 2024-02-18T08:32:53.186041+00:00 19994330.290999948978 29000000.020000040531 27870000.043999969959 3955918.065999985207 60358.356182706 2024-02-18T08:32:54.185804+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3956778.960999966133 60358.356194277 2024-02-18T08:32:55.185567+00:00 19994330.291000008583 28999999.955999970436 27869999.958000000566 3956284.006999969017 60358.356205849 2024-02-18T08:32:56.185330+00:00 19994330.290000021458 29000000.021999958903 27870000.003000020981 3953444.016000031959 60358.356217420 2024-02-18T08:32:57.185093+00:00 19994330.289999961853 28999999.983000040054 27870000.015999969095 3952656.953999996185 60358.356229172 2024-02-18T08:32:58.200477+00:00 19994330.289000030607 28999999.991000059992 27870000.009999990463 3956507.019999980927 60358.356240563 2024-02-18T08:32:59.184619+00:00 19994330.287999991328 28999999.997999910265 27869999.981000069529 3950022.024000049103 60358.356252315 2024-02-18T08:33:00.200004+00:00 19994330.292999979109 29000000.008000019938 27870000.008999940008 3949394.013000010978 60358.356263706 2024-02-18T08:33:01.184145+00:00 19994330.289000030607 29000000.026000019163 27869999.968000050634 3948870.919999957085 60358.356275457 2024-02-18T08:33:02.199530+00:00 19994330.291000008583 28999999.991999980062 27870000.013999938965 3951760.014999986161 60358.356286848 2024-02-18T08:33:03.183672+00:00 19994330.289999961853 28999999.990000009537 27870000.026999950409 3954624.985000013839 60358.356298600 2024-02-18T08:33:04.199056+00:00 19994330.291000008583 29000000.019999980927 27870000.014000058174 3951100.064000010025 60358.356309991 2024-02-18T08:33:05.183197+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3952356.968999981880 60358.356321743 2024-02-18T08:33:06.198581+00:00 19994330.289000030607 29000000.019999980927 27869999.967999938875 3953414.083999990951 60358.356333133 2024-02-18T08:33:07.182724+00:00 19994330.291999939829 28999999.988000039011 27870000.013000011444 3948995.910000085831 60358.356344886 2024-02-18T08:33:08.198109+00:00 19994330.289000030607 29000000.000999931246 27870000.011000040919 3951532.040999888908 60358.356356276 2024-02-18T08:33:09.182250+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3949907.997000098228 60358.356368028 2024-02-18T08:33:10.197634+00:00 19994330.291000008583 28999999.971999999136 27869999.991000059992 3954797.956999897957 60358.356379419 2024-02-18T08:33:11.181776+00:00 19994330.291000008583 29000000.019000049680 27869999.998000029474 3952286.991000055801 60358.356391171 2024-02-18T08:33:12.197160+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3950061.097000002861 60358.356402562 2024-02-18T08:33:13.181302+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3957592.011000037193 60358.356414313 2024-02-18T08:33:14.196687+00:00 19994330.292999979109 29000000.011999998242 27870000.061999920756 3954954.987999916077 60358.356425704 2024-02-18T08:33:15.180828+00:00 19994330.289999961853 29000000.006999999285 27869999.958000060171 3954014.909000039101 60358.356437456 2024-02-18T08:33:16.196212+00:00 19994330.289000030607 29000000.007999990135 27870000.075999978930 3955249.026000022888 60358.356448847 2024-02-18T08:33:17.180354+00:00 19994330.292999979109 28999999.945000011474 27869999.958999991417 3950990.970000029076 60358.356460599 2024-02-18T08:33:18.195739+00:00 19994330.290000081062 29000000.019000008702 27870000.010999999940 3952754.002999901772 60358.356471989 2024-02-18T08:33:19.179881+00:00 19994330.288999918848 29000000.000999990851 27869999.966999989003 3952623.017000079155 60358.356483742 2024-02-18T08:33:20.195265+00:00 19994330.289000030607 29000000.002000000328 27869999.996000010520 3952723.934999942780 60358.356495313 2024-02-18T08:33:21.195028+00:00 19994330.289999961853 28999999.997000008821 27869999.998999979347 3953949.096000074875 60358.356506884 2024-02-18T08:33:22.194792+00:00 19994330.286000009626 28999999.997999999672 27870000.052999999374 3956057.016999959946 60358.356518455 2024-02-18T08:33:23.194554+00:00 19994330.295000080019 29000000.001000020653 27869999.991000000387 3954539.983999968041 60358.356530027 2024-02-18T08:33:24.194318+00:00 19994330.288999918848 29000000.012999951839 27869999.942000001669 3951685.004999995232 60358.356541598 2024-02-18T08:33:25.194080+00:00 19994330.291000008583 29000000.003000020981 27870000.038000021130 3955016.012000083923 60358.356553169 2024-02-18T08:33:26.193844+00:00 19994330.291000008583 28999999.990000009537 27869999.993999991566 3958861.921000003815 60358.356564741 2024-02-18T08:33:27.193607+00:00 19994330.287999991328 28999999.972999989986 27869999.967000011355 3955264.031999946106 60358.356576312 2024-02-18T08:33:28.193370+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3955818.934000014793 60358.356587884 2024-02-18T08:33:29.193133+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3957155.128999948967 60358.356599455 2024-02-18T08:33:30.192896+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3955912.916000009049 60358.356611026 2024-02-18T08:33:31.192659+00:00 19994330.288999918848 28999999.991000000387 27869999.975000020117 3956471.072000027169 60358.356622597 2024-02-18T08:33:32.192422+00:00 19994330.291999999434 29000000.027000010014 27870000.046000000089 3954461.072999954224 60358.356634169 2024-02-18T08:33:33.192186+00:00 19994330.289999999106 29000000.004999998957 27870000.019999980927 3953575.837000011932 60358.356645740 2024-02-18T08:33:34.191948+00:00 19994330.290000010282 29000000.004999998957 27869999.962999999523 3955240.049000024796 60358.356657311 2024-02-18T08:33:35.191712+00:00 19994330.289999991655 28999999.981999989599 27870000.011000040919 3955134.996000051033 60358.356668702 2024-02-18T08:33:36.175853+00:00 19994330.290000010282 29000000.022999998182 27870000.029999971390 3952213.138000010978 60358.356680454 2024-02-18T08:33:37.191238+00:00 19994330.290000010282 28999999.990000009537 27869999.993999961764 3947551.851999998093 60358.356691845 2024-02-18T08:33:38.175380+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3952611.103999971878 60358.356703597 2024-02-18T08:33:39.190764+00:00 19994330.293000008911 29000000.001999970526 27869999.971999999136 3950176.954999924172 60358.356714987 2024-02-18T08:33:40.174906+00:00 19994330.287000000477 29000000.009000059217 27870000.016000028700 3957015.935000061989 60358.356726740 2024-02-18T08:33:41.190291+00:00 19994330.290999978781 28999999.995000001043 27870000.032000061125 3952906.034999967087 60358.356738311 2024-02-18T08:33:42.190053+00:00 19994330.291000008583 29000000.006999969482 27870000.023999929428 3956685.960000038147 60358.356749882 2024-02-18T08:33:43.189817+00:00 19994330.291999999434 28999999.980999950320 27869999.942000031471 3951814.070999979973 60358.356761454 2024-02-18T08:33:44.189580+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3952573.036000012886 60358.356773025 2024-02-18T08:33:45.189343+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3949659.891999959946 60358.356784596 2024-02-18T08:33:46.189106+00:00 19994330.293000038713 29000000.004000071436 27869999.965999960899 3950230.064000010025 60358.356796167 2024-02-18T08:33:47.188869+00:00 19994330.288999971002 29000000.008000019938 27869999.980999950320 3953868.014000058174 60358.356807739 2024-02-18T08:33:48.188632+00:00 19994330.290000021458 28999999.970999959856 27870000.017000079155 3949104.026999949943 60358.356819310 2024-02-18T08:33:49.188395+00:00 19994330.289999961853 29000000.019999980927 27870000.033999919891 3954112.949000000954 60358.356830881 2024-02-18T08:33:50.188158+00:00 19994330.291999999434 28999999.973000049591 27869999.947000030428 3954515.953000069130 60358.356842453 2024-02-18T08:33:51.187921+00:00 19994330.287000000477 29000000.008000001311 27870000.027000069618 3953909.056999921799 60358.356854024 2024-02-18T08:33:52.187684+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3954402.967000008095 60358.356865596 2024-02-18T08:33:53.187447+00:00 19994330.289999961853 28999999.997999999672 27869999.957000020891 3959065.016999959946 60358.356877167 2024-02-18T08:33:54.187211+00:00 19994330.290000021458 28999999.997999999672 27870000.016999959946 3959733.981000000145 60358.356888738 2024-02-18T08:33:55.186973+00:00 19994330.292999979109 28999999.991999998689 27869999.986999988556 3955967.903999999166 60358.356900309 2024-02-18T08:33:56.186737+00:00 19994330.291000008583 29000000.046999990940 27870000.013999998569 3955179.049000001047 60358.356911881 2024-02-18T08:33:57.186500+00:00 19994330.287999991328 28999999.955000009388 27870000.032000008970 3953628.024000000209 60358.356923452 2024-02-18T08:33:58.186263+00:00 19994330.287999991328 29000000.022999998182 27869999.951000001281 3957454.048999999184 60358.356935023 2024-02-18T08:33:59.186026+00:00 19994330.290000081062 29000000.000000000000 27870000.054000008851 3958953.034000001848 60358.356946595 2024-02-18T08:34:00.185788+00:00 19994330.291999939829 28999999.986000001431 27869999.954999998212 3957274.912000000011 60358.356958166 2024-02-18T08:34:01.185552+00:00 19994330.287000060081 29000000.015999969095 27870000.015999998897 3950529.006999998819 60358.356969737 2024-02-18T08:34:02.185316+00:00 19994330.296000000089 29000000.013999998569 27869999.988000009209 3951630.123999997973 60358.356981309 2024-02-18T08:34:03.185079+00:00 19994330.288999918848 28999999.989000018686 27870000.021999981254 3953502.853000000119 60358.356992880 2024-02-18T08:34:04.184841+00:00 19994330.287999991328 29000000.018000010401 27870000.002999991179 3953379.020000002813 60358.357004632 2024-02-18T08:34:05.200226+00:00 19994330.292000059038 28999999.990000009537 27870000.032999988645 3951467.033999993932 60358.357016023 2024-02-18T08:34:06.184368+00:00 19994330.286000009626 28999999.979999959469 27869999.913000050932 3956580.049000001978 60358.357027775 2024-02-18T08:34:07.199752+00:00 19994330.292999979109 28999999.987000048161 27870000.020999971777 3955774.936000003945 60358.357039166 2024-02-18T08:34:08.183894+00:00 19994330.287000060081 29000000.012999951839 27870000.032000008970 3951615.024999998976 60358.357050918 2024-02-18T08:34:09.199278+00:00 19994330.288999918848 29000000.017000079155 27869999.958999991417 3950295.920999995898 60358.357062308 2024-02-18T08:34:10.183420+00:00 19994330.295000080019 28999999.998999949545 27870000.000000000000 3953866.085000007879 60358.357074060 2024-02-18T08:34:11.198804+00:00 19994330.286999940872 28999999.985999941826 27870000.011000040919 3954205.981999992859 60358.357085451 2024-02-18T08:34:12.182947+00:00 19994330.291000008583 29000000.010000109673 27870000.029999971390 3950560.066000000108 60358.357097203 2024-02-18T08:34:13.198331+00:00 19994330.289000030607 28999999.992999911308 27869999.966000020504 3949642.916999996174 60358.357108593 2024-02-18T08:34:14.182472+00:00 19994330.289999961853 28999999.978999968618 27870000.023999989033 3957638.018000007141 60358.357120345 2024-02-18T08:34:15.197857+00:00 19994330.289999961853 29000000.045000080019 27869999.998000029474 3953011.986000000965 60358.357131736 2024-02-18T08:34:16.181999+00:00 19994330.290000081062 28999999.980000019073 27870000.000999931246 3954468.936999992002 60358.357143488 2024-02-18T08:34:17.197384+00:00 19994330.291000008583 28999999.962000008672 27869999.996000051498 3956500.087999999989 60358.357154879 2024-02-18T08:34:18.181525+00:00 19994330.288999918848 29000000.007999900728 27870000.001999970526 3951575.013999999035 60358.357166631 2024-02-18T08:34:19.196910+00:00 19994330.291000008583 29000000.050999999046 27869999.981000069529 3948685.887000008952 60358.357178021 2024-02-18T08:34:20.181051+00:00 19994330.290000081062 28999999.996000051498 27870000.034999970347 3953707.054000005126 60358.357189774 2024-02-18T08:34:21.196436+00:00 19994330.289999961853 28999999.958999991417 27869999.944999929518 3950009.014999986161 60358.357201164 2024-02-18T08:34:22.180577+00:00 19994330.287999991328 29000000.029000040144 27870000.025000099093 3954481.044000000227 60358.357212916 2024-02-18T08:34:23.195962+00:00 19994330.289999961853 28999999.978999968618 27870000.039999961853 3951268.968000010122 60358.357224307 2024-02-18T08:34:24.180103+00:00 19994330.292999979109 29000000.021999958903 27869999.980000019073 3955045.947999998927 60358.357236059 2024-02-18T08:34:25.195488+00:00 19994330.287000000477 29000000.014000058174 27870000.061999920756 3955926.085999995004 60358.357247449 2024-02-18T08:34:26.179630+00:00 19994330.289999999106 28999999.993000030518 27869999.940000060946 3954236.924000009894 60358.357259202 2024-02-18T08:34:27.195015+00:00 19994330.291000001132 28999999.942999958992 27869999.978999968618 3953157.024999991059 60358.357270773 2024-02-18T08:34:28.194777+00:00 19994330.291000001132 29000000.026000000536 27869999.977000001818 3950490.999000012875 60358.357282344 2024-02-18T08:34:29.194540+00:00 19994330.289000000805 29000000.024000000209 27870000.057999968529 3953189.950999975204 60358.357293915 2024-02-18T08:34:30.194303+00:00 19994330.287999998778 29000000.017999999225 27870000.009000059217 3953434.051000028849 60358.357305487 2024-02-18T08:34:31.194067+00:00 19994330.289999991655 28999999.973000001162 27870000.009999990463 3952147.984999984968 60358.357317058 2024-02-18T08:34:32.193830+00:00 19994330.289000000805 29000000.003999989480 27869999.955999970436 3951105.057000011206 60358.357328630 2024-02-18T08:34:33.193593+00:00 19994330.291999999434 28999999.978999998420 27869999.961000081152 3951594.949999988079 60358.357340201 2024-02-18T08:34:34.193355+00:00 19994330.293000008911 29000000.028000000864 27870000.077999949455 3951254.136000006925 60358.357351772 2024-02-18T08:34:35.193121+00:00 19994330.289999991655 28999999.981000009924 27869999.997999999672 3954623.291999996174 60358.357363344 2024-02-18T08:34:36.192882+00:00 19994330.289999991655 29000000.000000000000 27869999.966000009328 3950452.530000001192 60358.357374734 2024-02-18T08:34:37.177024+00:00 19994330.287000000477 29000000.014999989420 27870000.016999989748 3953684.101999998093 60358.357386486 2024-02-18T08:34:38.192408+00:00 19994330.289000000805 28999999.986000001431 27869999.990000009537 3949846.847000002861 60358.357397877 2024-02-18T08:34:39.176551+00:00 19994330.291000008583 29000000.002000030130 27869999.968000009656 3956229.153999983799 60358.357409629 2024-02-18T08:34:40.191934+00:00 19994330.287000000477 29000000.001999970526 27870000.045999970287 3954218.945000023115 60358.357421020 2024-02-18T08:34:41.176077+00:00 19994330.293999969959 28999999.994000021368 27869999.964999999851 3954291.039999992121 60358.357432771 2024-02-18T08:34:42.191461+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3949467.951999992132 60358.357444162 2024-02-18T08:34:43.175602+00:00 19994330.290000021458 29000000.032000008970 27870000.028999980539 3952639.004999995232 60358.357455914 2024-02-18T08:34:44.190987+00:00 19994330.288999971002 28999999.984999950975 27869999.975000020117 3951695.010000019800 60358.357467305 2024-02-18T08:34:45.175129+00:00 19994330.288000050932 29000000.017000019550 27870000.006999969482 3950992.048999994993 60358.357479057 2024-02-18T08:34:46.190513+00:00 19994330.290999948978 28999999.985000010580 27870000.005000051111 3952812.916999996174 60358.357490447 2024-02-18T08:34:47.174654+00:00 19994330.288000050932 29000000.006000038236 27870000.025999959558 3950629.106999992859 60358.357502200 2024-02-18T08:34:48.190039+00:00 19994330.293999969959 28999999.988999959081 27869999.986000001431 3954129.914000004996 60358.357513771 2024-02-18T08:34:49.189802+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3953787.004000008106 60358.357525342 2024-02-18T08:34:50.189566+00:00 19994330.293000038713 29000000.000000000000 27869999.953999999911 3955931.000000000000 60358.357536913 2024-02-18T08:34:51.189329+00:00 19994330.289999961853 29000000.000999931246 27870000.038999971002 3954596.958999990951 60358.357548485 2024-02-18T08:34:52.189092+00:00 19994330.287999991328 28999999.981000069529 27869999.967000011355 3951037.094000012148 60358.357560056 2024-02-18T08:34:53.188855+00:00 19994330.290000081062 28999999.998999949545 27870000.009999990463 3950031.000999987125 60358.357571627 2024-02-18T08:34:54.188618+00:00 19994330.288999918848 29000000.032999988645 27870000.012000080198 3949868.099999994040 60358.357583199 2024-02-18T08:34:55.188381+00:00 19994330.291000008583 28999999.981000069529 27869999.978999968618 3952465.872999995947 60358.357594770 2024-02-18T08:34:56.188144+00:00 19994330.292000059038 29000000.013999938965 27870000.042999979109 3949156.940000026952 60358.357606342 2024-02-18T08:34:57.187907+00:00 19994330.288999918848 29000000.049000021070 27870000.003999948502 3953077.009999989998 60358.357617913 2024-02-18T08:34:58.187670+00:00 19994330.290000081062 28999999.957000020891 27869999.933000091463 3955882.013999999035 60358.357629484 2024-02-18T08:34:59.187433+00:00 19994330.288999918848 28999999.971999999136 27870000.062999960035 3955498.074999988079 60358.357641055 2024-02-18T08:35:00.187196+00:00 19994330.291000008583 29000000.021000031382 27869999.929000020027 3953399.982000023127 60358.357652627 2024-02-18T08:35:01.186960+00:00 19994330.287000060081 28999999.995000001043 27870000.084999918938 3956406.995999962091 60358.357664198 2024-02-18T08:35:02.186723+00:00 19994330.289000030607 28999999.964999910444 27869999.932000041008 3953618.976000010967 60358.357675769 2024-02-18T08:35:03.186485+00:00 19994330.289999961853 29000000.019000049680 27870000.019999980927 3950815.963999987114 60358.357687341 2024-02-18T08:35:04.186249+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3953891.000000000000 60358.357698912 2024-02-18T08:35:05.186012+00:00 19994330.291000008583 29000000.015999909490 27869999.986000061035 3950545.039000033867 60358.357710483 2024-02-18T08:35:06.185775+00:00 19994330.289000030607 29000000.015000000596 27870000.018000010401 3952681.946999967098 60358.357722055 2024-02-18T08:35:07.185538+00:00 19994330.286999940872 28999999.970000009984 27870000.000000000000 3955665.077000021935 60358.357733626 2024-02-18T08:35:08.185301+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3949463.968999981880 60358.357745198 2024-02-18T08:35:09.185064+00:00 19994330.289000030607 28999999.953000009060 27869999.949000000954 3952566.013999999035 60358.357756769 2024-02-18T08:35:10.184827+00:00 19994330.291000008583 29000000.024999979883 27870000.069000009447 3953779.905000030994 60358.357768340 2024-02-18T08:35:11.184591+00:00 19994330.292999979109 28999999.995000001043 27869999.977999929339 3947963.125999987125 60358.357780092 2024-02-18T08:35:12.199975+00:00 19994330.291999939829 29000000.015000019222 27869999.977000001818 3954072.869000018109 60358.357791483 2024-02-18T08:35:13.184116+00:00 19994330.286000009626 28999999.958999991417 27870000.030000001192 3953708.112999976147 60358.357803235 2024-02-18T08:35:14.199500+00:00 19994330.292000059038 29000000.028000000864 27869999.982000000775 3954446.028999983799 60358.357814625 2024-02-18T08:35:15.183643+00:00 19994330.286999940872 28999999.999000009149 27869999.989000000060 3954422.998000026215 60358.357826378 2024-02-18T08:35:16.199027+00:00 19994330.292999979109 29000000.019999980927 27870000.055999990553 3950789.938000022899 60358.357837768 2024-02-18T08:35:17.183169+00:00 19994330.288000110537 28999999.988000039011 27870000.019000008702 3952407.023000001907 60358.357849520 2024-02-18T08:35:18.198554+00:00 19994330.288999918848 28999999.984999950975 27869999.939000010490 3955374.932999968994 60358.357860911 2024-02-18T08:35:19.182696+00:00 19994330.291999999434 29000000.035000029951 27870000.050999999046 3956765.050999999046 60358.357872663 2024-02-18T08:35:20.198080+00:00 19994330.289999999106 28999999.962000008672 27869999.927999999374 3951828.993000030983 60358.357884054 2024-02-18T08:35:21.182221+00:00 19994330.289999999106 28999999.996999979019 27870000.024999979883 3955965.981000006199 60358.357895806 2024-02-18T08:35:22.197606+00:00 19994330.289999991655 29000000.022000011057 27870000.025000009686 3956342.018999993801 60358.357907196 2024-02-18T08:35:23.181748+00:00 19994330.290000010282 29000000.008999940008 27870000.053000029176 3955384.011999965180 60358.357918948 2024-02-18T08:35:24.197132+00:00 19994330.287000000477 29000000.004000071436 27869999.937999960035 3953172.009000002872 60358.357930339 2024-02-18T08:35:25.181274+00:00 19994330.290000010282 28999999.975000020117 27870000.009999990463 3956381.958999990951 60358.357942091 2024-02-18T08:35:26.196658+00:00 19994330.289999991655 29000000.007999900728 27869999.994000021368 3953059.036000012886 60358.357953481 2024-02-18T08:35:27.180800+00:00 19994330.291999999434 29000000.002000089735 27869999.968999978155 3959890.990999997128 60358.357965234 2024-02-18T08:35:28.196185+00:00 19994330.289000000805 29000000.004999998957 27870000.066000040621 3956484.944999992847 60358.357976624 2024-02-18T08:35:29.180327+00:00 19994330.293999999762 28999999.985999941826 27869999.932999968529 3957348.106999992859 60358.357988376 2024-02-18T08:35:30.195711+00:00 19994330.286000009626 29000000.011000040919 27870000.047999981791 3955666.937000035774 60358.357999767 2024-02-18T08:35:31.179852+00:00 19994330.289000000805 29000000.006999969482 27869999.962999999523 3948565.020999968052 60358.358011519 2024-02-18T08:35:32.195237+00:00 19994330.289999961853 28999999.996999979019 27870000.011000040919 3949176.998000026215 60358.358022910 2024-02-18T08:35:33.179379+00:00 19994330.291999999434 28999999.994000080973 27869999.991999980062 3952895.027999997139 60358.358034662 2024-02-18T08:35:34.194764+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3952337.943000019062 60358.358046233 2024-02-18T08:35:35.194526+00:00 19994330.294000029564 29000000.011000040919 27869999.970000028610 3953851.107999979984 60358.358057804 2024-02-18T08:35:36.194289+00:00 19994330.291999999434 29000000.021999958903 27870000.074000000954 3947703.985000013839 60358.358069376 2024-02-18T08:35:37.194053+00:00 19994330.287999991328 28999999.973999980837 27869999.970999959856 3954565.902999997139 60358.358080766 2024-02-18T08:35:38.178194+00:00 19994330.288999971002 29000000.006999969482 27870000.000000000000 3956278.055999993812 60358.358092519 2024-02-18T08:35:39.193579+00:00 19994330.288000050932 28999999.981999989599 27869999.991000059992 3951710.009999989998 60358.358103909 2024-02-18T08:35:40.177720+00:00 19994330.291999999434 29000000.033000111580 27870000.041999939829 3956858.964999973774 60358.358115661 2024-02-18T08:35:41.193105+00:00 19994330.288999971002 29000000.012999888510 27869999.971000079066 3961923.017000020016 60358.358127051 2024-02-18T08:35:42.177247+00:00 19994330.292999979109 28999999.981000069529 27870000.003999948502 3953622.986999989022 60358.358138803 2024-02-18T08:35:43.192631+00:00 19994330.287000000477 28999999.980999998748 27869999.990000009537 3953926.985000013839 60358.358150194 2024-02-18T08:35:44.176773+00:00 19994330.293000038713 29000000.002999991179 27870000.014999989420 3954683.083999990951 60358.358161946 2024-02-18T08:35:45.192157+00:00 19994330.286999940872 29000000.006999999285 27870000.029999971390 3956337.842999995220 60358.358173337 2024-02-18T08:35:46.176299+00:00 19994330.291000008583 28999999.999000001699 27869999.918000098318 3951517.025000036228 60358.358185089 2024-02-18T08:35:47.191683+00:00 19994330.290000081062 28999999.985000010580 27870000.059999939054 3956704.116999983788 60358.358196479 2024-02-18T08:35:48.175825+00:00 19994330.288999918848 29000000.013999998569 27869999.996999979019 3952120.938000022899 60358.358208232 2024-02-18T08:35:49.191210+00:00 19994330.292000059038 29000000.004999998957 27869999.968999978155 3959688.949999988079 60358.358219622 2024-02-18T08:35:50.175351+00:00 19994330.289999961853 29000000.008999999613 27870000.047000050545 3953818.990999997128 60358.358231374 2024-02-18T08:35:51.190736+00:00 19994330.289000030607 28999999.957999970764 27869999.991999980062 3949685.055000007153 60358.358242765 2024-02-18T08:35:52.174877+00:00 19994330.294000029564 29000000.028000000864 27869999.947000000626 3954249.986000000965 60358.358254517 2024-02-18T08:35:53.190262+00:00 19994330.283999919891 29000000.017000019550 27870000.055999990553 3958968.993999958038 60358.358265908 2024-02-18T08:35:54.174404+00:00 19994330.290000081062 28999999.991000000387 27869999.993000000715 3956835.092000008095 60358.358277660 2024-02-18T08:35:55.189788+00:00 19994330.291999939829 28999999.971000019461 27869999.999000001699 3953870.902999997139 60358.358289050 2024-02-18T08:35:56.173930+00:00 19994330.287999991328 29000000.052999969572 27869999.957000020891 3955937.053000032902 60358.358300802 2024-02-18T08:35:57.189314+00:00 19994330.292000059038 29000000.004999998957 27870000.021999981254 3953179.028999983799 60358.358312374 2024-02-18T08:35:58.189078+00:00 19994330.289999961853 28999999.973000049591 27870000.004999998957 3956525.940999985207 60358.358323945 2024-02-18T08:35:59.188841+00:00 19994330.291000008583 28999999.977999988943 27869999.974000010639 3951916.021000028122 60358.358335516 2024-02-18T08:36:00.188604+00:00 19994330.289999961853 29000000.011999960989 27870000.010999981314 3954004.907000004780 60358.358347088 2024-02-18T08:36:01.188367+00:00 19994330.290000081062 29000000.019000049680 27870000.041999999434 3951916.121999979019 60358.358358659 2024-02-18T08:36:02.188129+00:00 19994330.287999991328 28999999.957000020891 27869999.969000041485 3956401.990999997128 60358.358370231 2024-02-18T08:36:03.187893+00:00 19994330.289999961853 29000000.051999930292 27869999.983999971300 3950727.076000034809 60358.358381801 2024-02-18T08:36:04.187656+00:00 19994330.291000008583 28999999.949000000954 27869999.997000038624 3952508.918999969959 60358.358393373 2024-02-18T08:36:05.187419+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3949119.873000026215 60358.358404944 2024-02-18T08:36:06.187182+00:00 19994330.291000008583 28999999.986000061035 27869999.973999980837 3957247.120999991894 60358.358416515 2024-02-18T08:36:07.186945+00:00 19994330.292000059038 29000000.023999929428 27870000.032000008970 3958876.976000010967 60358.358428087 2024-02-18T08:36:08.186709+00:00 19994330.292999979109 29000000.009999990463 27870000.017000019550 3954028.006999969017 60358.358439658 2024-02-18T08:36:09.186472+00:00 19994330.286000009626 28999999.993000030518 27870000.010999981314 3958622.949000061024 60358.358451230 2024-02-18T08:36:10.186234+00:00 19994330.288999918848 28999999.995000001043 27870000.008000019938 3955152.104999899864 60358.358462801 2024-02-18T08:36:11.185997+00:00 19994330.290000081062 28999999.998000029474 27869999.965999960899 3950278.925999999046 60358.358474372 2024-02-18T08:36:12.185761+00:00 19994330.289999961853 29000000.008000019938 27870000.063000079244 3955718.979000092018 60358.358485944 2024-02-18T08:36:13.185523+00:00 19994330.289999999106 29000000.019999980927 27869999.962999939919 3955051.076999903191 60358.358497515 2024-02-18T08:36:14.185287+00:00 19994330.291999999434 28999999.955999970436 27869999.996000051498 3952945.995000004768 60358.358509086 2024-02-18T08:36:15.185050+00:00 19994330.289999999106 29000000.011000040919 27869999.937999960035 3951031.958000063896 60358.358520658 2024-02-18T08:36:16.184814+00:00 19994330.287000000477 29000000.003000020981 27870000.062000039965 3954550.031000018120 60358.358532229 2024-02-18T08:36:17.184576+00:00 19994330.292000010610 28999999.955999970436 27869999.924999948591 3952393.996999979019 60358.358543800 2024-02-18T08:36:18.184339+00:00 19994330.289000000805 29000000.028000000864 27870000.059000018984 3947909.990000010002 60358.358555553 2024-02-18T08:36:19.199724+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3949410.993000030983 60358.358566943 2024-02-18T08:36:20.183866+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3953963.937999964226 60358.358578695 2024-02-18T08:36:21.199250+00:00 19994330.292999979109 28999999.997000008821 27869999.998000029474 3948963.006999969017 60358.358590086 2024-02-18T08:36:22.183392+00:00 19994330.288000021130 29000000.011999990791 27869999.972999930382 3953920.139999986161 60358.358601837 2024-02-18T08:36:23.198777+00:00 19994330.290999978781 28999999.978999990970 27870000.009000059217 3952259.017000079155 60358.358613228 2024-02-18T08:36:24.182918+00:00 19994330.289000000805 29000000.018000010401 27870000.072999950498 3948231.883999944199 60358.358624980 2024-02-18T08:36:25.198302+00:00 19994330.289999991655 28999999.974999990314 27869999.970000028610 3952823.967000008095 60358.358636371 2024-02-18T08:36:26.182444+00:00 19994330.290000021458 29000000.066000010818 27870000.034000039101 3954355.059999942780 60358.358648123 2024-02-18T08:36:27.197829+00:00 19994330.287999991328 28999999.921999990940 27869999.965999960899 3951772.921000003815 60358.358659513 2024-02-18T08:36:28.181970+00:00 19994330.292999979109 29000000.027000010014 27869999.995999928564 3953234.095000029076 60358.358671266 2024-02-18T08:36:29.197355+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3952210.999000072014 60358.358682656 2024-02-18T08:36:30.181497+00:00 19994330.292999979109 28999999.981000009924 27870000.004000000656 3953604.929999948014 60358.358694408 2024-02-18T08:36:31.196881+00:00 19994330.290000021458 29000000.034999970347 27870000.019999999553 3953976.072000027169 60358.358705799 2024-02-18T08:36:32.181023+00:00 19994330.288999971002 28999999.975000020117 27869999.962999999523 3952427.970000029076 60358.358717551 2024-02-18T08:36:33.196408+00:00 19994330.287999991328 28999999.989000018686 27870000.010000009090 3953311.919999957085 60358.358728942 2024-02-18T08:36:34.180549+00:00 19994330.290000021458 29000000.008999999613 27870000.004999998957 3951424.024999976158 60358.358740694 2024-02-18T08:36:35.195933+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3951297.988999962807 60358.358752084 2024-02-18T08:36:36.180075+00:00 19994330.291000008583 28999999.997999969870 27869999.979999989271 3958020.115000010002 60358.358763656 2024-02-18T08:36:37.179839+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3957349.975000023842 60358.358775227 2024-02-18T08:36:38.179602+00:00 19994330.289999961853 29000000.022999998182 27870000.066000010818 3954000.070999979973 60358.358786798 2024-02-18T08:36:39.179365+00:00 19994330.290000081062 28999999.996999979019 27869999.982000019401 3958019.916000009049 60358.358798550 2024-02-18T08:36:40.194749+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3948293.899999976158 60358.358809941 2024-02-18T08:36:41.178891+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3958566.101000071038 60358.358821693 2024-02-18T08:36:42.194275+00:00 19994330.291999939829 29000000.030000090599 27870000.009999990463 3956204.949000000954 60358.358833083 2024-02-18T08:36:43.178417+00:00 19994330.290000081062 28999999.972999930382 27870000.004999998957 3956361.008000016212 60358.358844836 2024-02-18T08:36:44.193801+00:00 19994330.292999979109 29000000.026000019163 27869999.973999980837 3952986.949999928009 60358.358856226 2024-02-18T08:36:45.177943+00:00 19994330.289999961853 28999999.996999979019 27869999.992000039667 3952749.087000011932 60358.358867978 2024-02-18T08:36:46.193327+00:00 19994330.289000030607 28999999.965999960899 27869999.956999961287 3951633.958000063896 60358.358879369 2024-02-18T08:36:47.177469+00:00 19994330.289000030607 29000000.039000030607 27870000.054000020027 3950848.949999928009 60358.358891121 2024-02-18T08:36:48.192854+00:00 19994330.288999918848 29000000.045000080019 27869999.972999989986 3948110.078000069130 60358.358902512 2024-02-18T08:36:49.176996+00:00 19994330.290000081062 28999999.983999971300 27870000.004999998957 3950712.005999923218 60358.358914264 2024-02-18T08:36:50.192380+00:00 19994330.289999961853 28999999.967000011355 27869999.973999980837 3945398.912000060081 60358.358925654 2024-02-18T08:36:51.176522+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3950777.128999948967 60358.358937406 2024-02-18T08:36:52.191906+00:00 19994330.292999979109 29000000.008000019938 27870000.027000069618 3949086.978000044823 60358.358948797 2024-02-18T08:36:53.176048+00:00 19994330.287999991328 28999999.974999900907 27869999.973999980837 3951117.985000013839 60358.358960549 2024-02-18T08:36:54.191432+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3952810.996999979019 60358.358971939 2024-02-18T08:36:55.175574+00:00 19994330.289000030607 28999999.989000078291 27870000.022999998182 3946535.990000010002 60358.358983692 2024-02-18T08:36:56.190958+00:00 19994330.289000030607 29000000.003999948502 27869999.957000020891 3952455.990000010002 60358.358995082 2024-02-18T08:36:57.175100+00:00 19994330.289999961853 29000000.010999999940 27869999.986999988556 3953319.054999948014 60358.359006834 2024-02-18T08:36:58.190484+00:00 19994330.289000030607 28999999.995000001043 27870000.067000031471 3950929.013000010978 60358.359018225 2024-02-18T08:36:59.174626+00:00 19994330.292999979109 28999999.991000000387 27869999.949000000954 3953082.034999967087 60358.359029977 2024-02-18T08:37:00.190011+00:00 19994330.289999961853 29000000.017999991775 27870000.011999960989 3952314.962000011932 60358.359041368 2024-02-18T08:37:01.174152+00:00 19994330.292000059038 29000000.012000020593 27870000.024000048637 3951118.999000072014 60358.359053120 2024-02-18T08:37:02.189537+00:00 19994330.289999961853 28999999.989999979734 27869999.983999971300 3950805.963999987114 60358.359064691 2024-02-18T08:37:03.189300+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3949322.051999927033 60358.359076262 2024-02-18T08:37:04.189063+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3951567.023000001907 60358.359087834 2024-02-18T08:37:05.188826+00:00 19994330.289000030607 29000000.033000018448 27869999.981999989599 3953851.929000020027 60358.359099405 2024-02-18T08:37:06.188590+00:00 19994330.293999999762 28999999.965999960899 27869999.984000090510 3948236.940000057220 60358.359110977 2024-02-18T08:37:07.188352+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3951864.019999980927 60358.359122548 2024-02-18T08:37:08.188116+00:00 19994330.290999989957 29000000.028999980539 27869999.988999959081 3954138.985000013839 60358.359134119 2024-02-18T08:37:09.187879+00:00 19994330.289000000805 28999999.986000001431 27870000.045000001788 3953282.095999956131 60358.359145690 2024-02-18T08:37:10.187642+00:00 19994330.290999989957 28999999.993000030518 27869999.943999998271 3951057.916000009049 60358.359157261 2024-02-18T08:37:11.187405+00:00 19994330.287999998778 28999999.970999959856 27870000.013000000268 3952075.013000010978 60358.359168833 2024-02-18T08:37:12.187168+00:00 19994330.290000010282 29000000.034000039101 27870000.065999999642 3947272.014999986161 60358.359180404 2024-02-18T08:37:13.186931+00:00 19994330.292999979109 29000000.000999990851 27870000.012000009418 3953276.067999958992 60358.359191976 2024-02-18T08:37:14.186695+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3949824.957000017166 60358.359203547 2024-02-18T08:37:15.186457+00:00 19994330.291999999434 28999999.981999989599 27870000.004000011832 3947031.981999992859 60358.359215118 2024-02-18T08:37:16.186221+00:00 19994330.291999999434 29000000.024999979883 27869999.969999998808 3948324.974000095855 60358.359226690 2024-02-18T08:37:17.185984+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3952938.069999932777 60358.359238261 2024-02-18T08:37:18.185747+00:00 19994330.287999991328 28999999.979000091553 27870000.014999989420 3949688.960999966133 60358.359249832 2024-02-18T08:37:19.185510+00:00 19994330.288999971002 29000000.037999991328 27870000.037999991328 3953281.941000103951 60358.359261404 2024-02-18T08:37:20.185273+00:00 19994330.290000021458 28999999.990000009537 27870000.007000029087 3952522.008999944199 60358.359272975 2024-02-18T08:37:21.185036+00:00 19994330.288999971002 29000000.003999948502 27869999.967999991030 3948365.990000010002 60358.359284546 2024-02-18T08:37:22.184799+00:00 19994330.292000059038 29000000.004000071436 27870000.001999970526 3949725.990000010002 60358.359296117 2024-02-18T08:37:23.184562+00:00 19994330.292999979109 28999999.989999890327 27870000.016000028700 3952804.004999995232 60358.359307870 2024-02-18T08:37:24.199946+00:00 19994330.287999991328 29000000.002000089735 27870000.009999990463 3958285.108999968041 60358.359319260 2024-02-18T08:37:25.184089+00:00 19994330.287000000477 29000000.015999909490 27869999.958000000566 3956706.963999987114 60358.359331013 2024-02-18T08:37:26.199473+00:00 19994330.288999971002 28999999.961000081152 27870000.009999990463 3955155.077000021935 60358.359342403 2024-02-18T08:37:27.183615+00:00 19994330.295000020415 28999999.998999949545 27869999.980000019073 3956185.973000050057 60358.359354155 2024-02-18T08:37:28.198999+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3955742.919999957085 60358.359365546 2024-02-18T08:37:29.183141+00:00 19994330.291000008583 29000000.028999920934 27870000.020999908447 3956443.034000039101 60358.359377298 2024-02-18T08:37:30.198525+00:00 19994330.295000020415 28999999.976000070572 27869999.983000040054 3955235.936999917030 60358.359388688 2024-02-18T08:37:31.182667+00:00 19994330.285999950022 29000000.008999940008 27870000.024000048637 3956404.115000010002 60358.359400440 2024-02-18T08:37:32.198052+00:00 19994330.288999971002 29000000.001000050455 27869999.991999980062 3958038.856000065804 60358.359411831 2024-02-18T08:37:33.182193+00:00 19994330.290000081062 28999999.991999980062 27870000.031999949366 3959787.041999936104 60358.359423402 2024-02-18T08:37:34.181956+00:00 19994330.291999939829 29000000.028999999166 27870000.007000088692 3960030.996999979019 60358.359434973 2024-02-18T08:37:35.181719+00:00 19994330.289000030607 28999999.988000009209 27869999.974999900907 3951061.027000070084 60358.359446545 2024-02-18T08:37:36.181482+00:00 19994330.289999961853 29000000.001999989152 27869999.963999990374 3953326.021000028122 60358.359458116 2024-02-18T08:37:37.181245+00:00 19994330.291000008583 29000000.015999998897 27870000.009000059217 3956875.000999927986 60358.359469688 2024-02-18T08:37:38.181009+00:00 19994330.287999991328 28999999.974000010639 27869999.988999959081 3957279.973999977112 60358.359481259 2024-02-18T08:37:39.180771+00:00 19994330.291000008583 29000000.007999990135 27870000.001999970526 3955854.041000009049 60358.359492830 2024-02-18T08:37:40.180535+00:00 19994330.289000030607 28999999.986000001431 27870000.036000009626 3953498.018000007141 60358.359504402 2024-02-18T08:37:41.180298+00:00 19994330.289999961853 28999999.978999998420 27869999.995000001043 3958897.943000078201 60358.359515973 2024-02-18T08:37:42.180061+00:00 19994330.287999991328 29000000.013999998569 27870000.012000080198 3952013.957000017166 60358.359527544 2024-02-18T08:37:43.179824+00:00 19994330.290000081062 29000000.031000021845 27869999.955999970436 3957210.097000002861 60358.359539116 2024-02-18T08:37:44.179587+00:00 19994330.289999961853 28999999.951999958605 27869999.977000001818 3952548.027999997139 60358.359550687 2024-02-18T08:37:45.179349+00:00 19994330.292000059038 29000000.033000048250 27870000.044999960810 3954426.849999905098 60358.359562258 2024-02-18T08:37:46.179114+00:00 19994330.290999889374 28999999.995999988168 27869999.999000068754 3952426.125000000000 60358.359574011 2024-02-18T08:37:47.194497+00:00 19994330.291000008583 28999999.981999989599 27870000.011999998242 3949988.962000011932 60358.359585401 2024-02-18T08:37:48.178639+00:00 19994330.287999991328 29000000.037000000477 27870000.054000008851 3955923.067000031006 60358.359597153 2024-02-18T08:37:49.194024+00:00 19994330.289000030607 28999999.997999969870 27869999.924999989569 3955861.993000030983 60358.359608544 2024-02-18T08:37:50.178165+00:00 19994330.291000008583 28999999.971000019461 27870000.055000010878 3950590.896999955177 60358.359620295 2024-02-18T08:37:51.193550+00:00 19994330.284999970347 29000000.012999951839 27869999.927999988198 3951527.998999952804 60358.359631686 2024-02-18T08:37:52.177692+00:00 19994330.295000080019 28999999.978000041097 27870000.062000010163 3952209.071000099182 60358.359643438 2024-02-18T08:37:53.193076+00:00 19994330.289999961853 29000000.019000049680 27869999.980000019073 3954594.952999948990 60358.359654829 2024-02-18T08:37:54.177218+00:00 19994330.292000059038 29000000.020999908447 27870000.013999998569 3955541.018000007141 60358.359666581 2024-02-18T08:37:55.192603+00:00 19994330.287999991328 28999999.965000029653 27869999.951999988407 3951901.049000024796 60358.359677971 2024-02-18T08:37:56.176744+00:00 19994330.291999939829 29000000.062000039965 27870000.086999978870 3951803.008000016212 60358.359689724 2024-02-18T08:37:57.192129+00:00 19994330.285000089556 28999999.963999990374 27869999.943000018597 3956616.952999948990 60358.359701114 2024-02-18T08:37:58.176270+00:00 19994330.290999889374 28999999.965000029653 27869999.960999969393 3950903.986000061035 60358.359712866 2024-02-18T08:37:59.191655+00:00 19994330.290000081062 29000000.024999979883 27870000.062000039965 3954508.956999897957 60358.359724257 2024-02-18T08:38:00.175797+00:00 19994330.291000001132 29000000.008999940008 27869999.966000020504 3950378.042000054847 60358.359736009 2024-02-18T08:38:01.191182+00:00 19994330.295000001788 28999999.978000041097 27869999.971999939531 3948575.042999982834 60358.359747400 2024-02-18T08:38:02.175323+00:00 19994330.286000009626 29000000.011999960989 27870000.034000039101 3948263.840999960899 60358.359759152 2024-02-18T08:38:03.190708+00:00 19994330.287999998778 29000000.003000020981 27870000.061999980360 3951846.111000061035 60358.359770542 2024-02-18T08:38:04.174849+00:00 19994330.290999989957 29000000.004999998957 27869999.949999991804 3951297.001000047196 60358.359782294 2024-02-18T08:38:05.190234+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3957133.980999947060 60358.359793685 2024-02-18T08:38:06.174376+00:00 19994330.285000000149 28999999.978999968618 27870000.021999958903 3957689.131999969017 60358.359805437 2024-02-18T08:38:07.189759+00:00 19994330.293000008911 29000000.001000050455 27869999.960000038147 3948600.879999995232 60358.359816828 2024-02-18T08:38:08.173902+00:00 19994330.292999979109 28999999.998999949545 27869999.973000049591 3950520.062000035774 60358.359828580 2024-02-18T08:38:09.189286+00:00 19994330.286000009626 29000000.022999998182 27870000.066999908537 3953753.893000007141 60358.359840151 2024-02-18T08:38:10.189051+00:00 19994330.293999999762 28999999.997000098228 27869999.958000060171 3948113.001000047196 60358.359851723 2024-02-18T08:38:11.188812+00:00 19994330.287999991328 29000000.015999998897 27869999.988999959081 3948953.972999929916 60358.359863294 2024-02-18T08:38:12.188577+00:00 19994330.289000000805 29000000.006999999285 27870000.046000000089 3954396.203999996185 60358.359874865 2024-02-18T08:38:13.188339+00:00 19994330.290000021458 28999999.978000000119 27869999.976000070572 3951440.851999998093 60358.359886436 2024-02-18T08:38:14.188102+00:00 19994330.291999999434 28999999.980999991298 27870000.019999980927 3954678.032999991905 60358.359898007 2024-02-18T08:38:15.187865+00:00 19994330.287999991328 29000000.038000021130 27869999.988999959081 3952641.973000050057 60358.359909579 2024-02-18T08:38:16.187628+00:00 19994330.287999991328 28999999.968999978155 27870000.031000021845 3954952.881999969017 60358.359921150 2024-02-18T08:38:17.187391+00:00 19994330.294000029564 29000000.024000018835 27869999.980999950320 3953497.133000016212 60358.359932722 2024-02-18T08:38:18.187154+00:00 19994330.291000008583 28999999.974999990314 27869999.991000059992 3953876.059000014793 60358.359944293 2024-02-18T08:38:19.186917+00:00 19994330.284999970347 28999999.987000018358 27869999.985000010580 3954056.942999958992 60358.359955864 2024-02-18T08:38:20.186680+00:00 19994330.290000021458 29000000.024999979883 27869999.998999949545 3953454.996999979019 60358.359967436 2024-02-18T08:38:21.186443+00:00 19994330.293999969959 29000000.008999999613 27870000.013000011444 3956677.060999989975 60358.359979007 2024-02-18T08:38:22.186206+00:00 19994330.285000029951 28999999.962000008672 27869999.978000041097 3950794.929000020027 60358.359990578 2024-02-18T08:38:23.185969+00:00 19994330.291999999434 29000000.020999971777 27870000.007999900728 3948146.943000078201 60358.360002150 2024-02-18T08:38:24.185733+00:00 19994330.290000021458 29000000.010000050068 27870000.024000048637 3951423.023999928962 60358.360013721 2024-02-18T08:38:25.185496+00:00 19994330.292999979109 28999999.994999948889 27869999.955999970436 3952071.989000000060 60358.360025292 2024-02-18T08:38:26.185259+00:00 19994330.289000030607 28999999.974000040442 27870000.024000000209 3952798.083000001032 60358.360036864 2024-02-18T08:38:27.185022+00:00 19994330.286999940872 28999999.991999980062 27869999.988000001758 3955178.898000000045 60358.360048435 2024-02-18T08:38:28.184785+00:00 19994330.289000030607 29000000.026999950409 27869999.997999999672 3956779.155999999028 60358.360060006 2024-02-18T08:38:29.184548+00:00 19994330.289000030607 28999999.981000069529 27870000.024000000209 3954537.910000000149 60358.360071578 2024-02-18T08:38:30.184311+00:00 19994330.290999889374 29000000.004999998957 27869999.981999989599 3953409.041000001132 60358.360083330 2024-02-18T08:38:31.199695+00:00 19994330.292000059038 29000000.011000040919 27869999.988999988884 3955330.004999998957 60358.360094720 2024-02-18T08:38:32.183836+00:00 19994330.292000059038 29000000.008999940008 27870000.003000020981 3950645.008000000846 60358.360106292 2024-02-18T08:38:33.183602+00:00 19994330.287999991328 29000000.001999970526 27870000.040999978781 3951574.969000000972 60358.360117863 2024-02-18T08:38:34.183363+00:00 19994330.293999910355 28999999.981999989599 27869999.978999998420 3953442.012999997009 60358.360129435 2024-02-18T08:38:35.183126+00:00 19994330.285000089556 28999999.984000090510 27869999.951000008732 3952261.971000000834 60358.360141006 2024-02-18T08:38:36.182889+00:00 19994330.291999939829 29000000.014999989420 27870000.050999999046 3956252.943999997806 60358.360152577 2024-02-18T08:38:37.182653+00:00 19994330.290000081062 29000000.011999960989 27870000.039000030607 3951686.069000006188 60358.360164148 2024-02-18T08:38:38.182416+00:00 19994330.287999991328 29000000.001000050455 27869999.964999970049 3952346.950999998022 60358.360175719 2024-02-18T08:38:39.182179+00:00 19994330.291000008583 29000000.003000020981 27869999.967999991030 3955557.052999996115 60358.360187291 2024-02-18T08:38:40.181942+00:00 19994330.289999961853 29000000.011999960989 27870000.017000019550 3953478.091000006068 60358.360198862 2024-02-18T08:38:41.181705+00:00 19994330.292999979109 28999999.978999968618 27870000.032999988645 3953911.760999992024 60358.360210434 2024-02-18T08:38:42.181468+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3957536.080999999773 60358.360222005 2024-02-18T08:38:43.181231+00:00 19994330.289000030607 29000000.016000028700 27869999.973999980837 3955060.966000006068 60358.360233576 2024-02-18T08:38:44.180994+00:00 19994330.287999991328 29000000.002999901772 27870000.022999998182 3957980.033999993932 60358.360245148 2024-02-18T08:38:45.180757+00:00 19994330.291000008583 29000000.016000028700 27869999.983000040054 3952758.094000012148 60358.360256719 2024-02-18T08:38:46.180521+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3952932.941999986768 60358.360268290 2024-02-18T08:38:47.180284+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3955956.093000010122 60358.360279862 2024-02-18T08:38:48.180046+00:00 19994330.292000059038 28999999.995000001043 27869999.949000000954 3950909.883000000846 60358.360291433 2024-02-18T08:38:49.179810+00:00 19994330.289999961853 29000000.015999998897 27870000.019999980927 3953553.040999994148 60358.360303004 2024-02-18T08:38:50.179572+00:00 19994330.289000030607 28999999.975999999791 27870000.039999961853 3948006.034000008833 60358.360314575 2024-02-18T08:38:51.179336+00:00 19994330.288999918848 28999999.977000001818 27869999.996000051498 3954799.864999995101 60358.360326328 2024-02-18T08:38:52.194721+00:00 19994330.290000081062 29000000.037999991328 27870000.026000019163 3952224.090000004042 60358.360337718 2024-02-18T08:38:53.178862+00:00 19994330.291000008583 28999999.982000019401 27869999.963999990374 3951009.982999994885 60358.360349470 2024-02-18T08:38:54.194246+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3957102.937000005972 60358.360360861 2024-02-18T08:38:55.178388+00:00 19994330.291000001132 29000000.017999980599 27869999.971999999136 3953515.114999995101 60358.360372613 2024-02-18T08:38:56.193773+00:00 19994330.291000001132 29000000.037999991328 27870000.046999931335 3954443.937999994028 60358.360384004 2024-02-18T08:38:57.177915+00:00 19994330.289000000805 28999999.985000010580 27869999.960000038147 3957504.976999998093 60358.360395756 2024-02-18T08:38:58.193298+00:00 19994330.290999989957 29000000.000999990851 27870000.037999991328 3958124.078000009060 60358.360407146 2024-02-18T08:38:59.177442+00:00 19994330.285999998450 29000000.000000000000 27869999.978000041097 3951957.979999988806 60358.360418899 2024-02-18T08:39:00.192825+00:00 19994330.288000021130 28999999.983000040054 27870000.000999931246 3959211.083000003826 60358.360430289 2024-02-18T08:39:01.176967+00:00 19994330.291999999434 29000000.032999988645 27870000.016000028700 3953544.909999995958 60358.360442041 2024-02-18T08:39:02.192353+00:00 19994330.291999999434 28999999.962999999523 27870000.016000028700 3955202.974000006914 60358.360453431 2024-02-18T08:39:03.176493+00:00 19994330.289999991655 28999999.986000001431 27869999.962000008672 3954644.036000012886 60358.360465184 2024-02-18T08:39:04.191878+00:00 19994330.291999999434 29000000.006999969482 27869999.969999998808 3952791.037999988068 60358.360476574 2024-02-18T08:39:05.176020+00:00 19994330.288000021130 29000000.017000079155 27870000.019000001252 3949304.023999989033 60358.360488326 2024-02-18T08:39:06.191404+00:00 19994330.287000000477 28999999.996999979019 27870000.039999999106 3954402.906000018120 60358.360499717 2024-02-18T08:39:07.175546+00:00 19994330.291000008583 28999999.957999940962 27869999.999000001699 3949646.002000004053 60358.360511469 2024-02-18T08:39:08.190930+00:00 19994330.288999971002 29000000.052000049502 27869999.967999991030 3950345.056999980938 60358.360522860 2024-02-18T08:39:09.175072+00:00 19994330.291999999434 28999999.973999980837 27870000.010000020266 3953128.895000011194 60358.360534612 2024-02-18T08:39:10.190457+00:00 19994330.291999999434 29000000.047999981791 27870000.049999978393 3954774.088999987114 60358.360546002 2024-02-18T08:39:11.174598+00:00 19994330.287999991328 28999999.978000041097 27869999.971000019461 3950468.008000016212 60358.360557755 2024-02-18T08:39:12.189983+00:00 19994330.292000059038 28999999.991999980062 27869999.959999978542 3956461.025000005960 60358.360569145 2024-02-18T08:39:13.174124+00:00 19994330.287999991328 28999999.968999978155 27870000.038000021130 3950290.039999992121 60358.360580897 2024-02-18T08:39:14.189509+00:00 19994330.291000008583 29000000.034999970347 27869999.989000018686 3947367.893000007141 60358.360592469 2024-02-18T08:39:15.189272+00:00 19994330.287999991328 28999999.999000068754 27870000.008999940008 3947624.016999990214 60358.360604040 2024-02-18T08:39:16.189035+00:00 19994330.291000008583 28999999.995999928564 27869999.994000021368 3951739.030999987852 60358.360615611 2024-02-18T08:39:17.188798+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3951262.996000022162 60358.360627182 2024-02-18T08:39:18.188561+00:00 19994330.294000029564 29000000.036000009626 27870000.031000021845 3952830.994999974966 60358.360638754 2024-02-18T08:39:19.188324+00:00 19994330.287999991328 28999999.971000079066 27869999.922999981791 3952855.947000027169 60358.360650325 2024-02-18T08:39:20.188088+00:00 19994330.289999961853 29000000.038999918848 27870000.041000008583 3952503.984999984968 60358.360661896 2024-02-18T08:39:21.187850+00:00 19994330.291000008583 28999999.981999989599 27870000.032000008970 3952836.099999994040 60358.360673468 2024-02-18T08:39:22.187613+00:00 19994330.285000089556 28999999.978000041097 27869999.974999960512 3951184.960999995004 60358.360685039 2024-02-18T08:39:23.187377+00:00 19994330.289999961853 29000000.003000020981 27870000.004000071436 3952793.912000000011 60358.360696611 2024-02-18T08:39:24.187140+00:00 19994330.294000029564 29000000.028000000864 27870000.005999919027 3952820.086000024807 60358.360708182 2024-02-18T08:39:25.186903+00:00 19994330.286999940872 28999999.982000000775 27869999.986000061035 3954912.000999987125 60358.360719753 2024-02-18T08:39:26.186666+00:00 19994330.294000029564 28999999.993999999017 27870000.016999959946 3950356.023999989033 60358.360731324 2024-02-18T08:39:27.186429+00:00 19994330.286999940872 29000000.050999999046 27870000.001999970526 3949464.879000008106 60358.360742896 2024-02-18T08:39:28.186192+00:00 19994330.292999979109 28999999.956999991089 27870000.016000028700 3952201.080999999773 60358.360754467 2024-02-18T08:39:29.185955+00:00 19994330.287000060081 28999999.978000018746 27869999.960999969393 3957840.032999991905 60358.360765858 2024-02-18T08:39:30.170097+00:00 19994330.291000008583 29000000.021000001580 27870000.014000058174 3953837.034000008833 60358.360777610 2024-02-18T08:39:31.185481+00:00 19994330.286000009626 28999999.998999979347 27869999.957999940962 3954259.919000000227 60358.360789000 2024-02-18T08:39:32.169623+00:00 19994330.291999939829 28999999.981000009924 27869999.991000059992 3953437.006000012159 60358.360800752 2024-02-18T08:39:33.185007+00:00 19994330.290000081062 29000000.033000018448 27870000.049000021070 3951690.945999979973 60358.360812143 2024-02-18T08:39:34.169150+00:00 19994330.292999979109 28999999.967999991030 27869999.925999999046 3949529.019999980927 60358.360823895 2024-02-18T08:39:35.184533+00:00 19994330.291000008583 29000000.050000008196 27870000.094999909401 3953732.988000034820 60358.360835286 2024-02-18T08:39:36.168675+00:00 19994330.286000009626 28999999.934999998659 27869999.911000009626 3953184.047999978065 60358.360847038 2024-02-18T08:39:37.184059+00:00 19994330.289999961853 29000000.043999969959 27870000.047999981791 3958675.054000020027 60358.360858609 2024-02-18T08:39:38.183823+00:00 19994330.287999991328 28999999.984000030905 27870000.064000010490 3950533.918999969959 60358.360870181 2024-02-18T08:39:39.183586+00:00 19994330.291000008583 29000000.024999979883 27869999.955000039190 3956932.953999996185 60358.360881752 2024-02-18T08:39:40.183349+00:00 19994330.292000059038 28999999.968999978155 27869999.983999971300 3951033.057000041008 60358.360893323 2024-02-18T08:39:41.183112+00:00 19994330.292999979109 28999999.994000021368 27870000.019999980927 3956766.959999979008 60358.360904894 2024-02-18T08:39:42.182876+00:00 19994330.286999940872 29000000.017000019550 27869999.980000019073 3949610.141000031959 60358.360916466 2024-02-18T08:39:43.182638+00:00 19994330.291000008583 29000000.018000010401 27870000.065000001341 3954219.841999948025 60358.360928037 2024-02-18T08:39:44.182402+00:00 19994330.289000030607 29000000.005999919027 27869999.947999998927 3950483.150000036228 60358.360939608 2024-02-18T08:39:45.182165+00:00 19994330.289999961853 28999999.984000090510 27869999.986999999732 3953434.994000018109 60358.360951180 2024-02-18T08:39:46.181928+00:00 19994330.287000060081 29000000.010999921709 27870000.008999999613 3949565.993999958038 60358.360962751 2024-02-18T08:39:47.181691+00:00 19994330.291999999434 28999999.968000050634 27869999.984999980778 3954785.952000021935 60358.360974323 2024-02-18T08:39:48.181454+00:00 19994330.291000001132 28999999.993999961764 27869999.978000018746 3949854.094999969006 60358.360985894 2024-02-18T08:39:49.181217+00:00 19994330.291000001132 28999999.988000039011 27870000.018999990076 3956343.881000041962 60358.360997465 2024-02-18T08:39:50.180980+00:00 19994330.289999991655 29000000.031000021845 27869999.992000009865 3954342.876999973785 60358.361009036 2024-02-18T08:39:51.180744+00:00 19994330.289000000805 29000000.006999969482 27870000.033999979496 3950468.185000001919 60358.361020608 2024-02-18T08:39:52.180507+00:00 19994330.287999998778 29000000.011000040919 27870000.018000010401 3954257.962999999989 60358.361032179 2024-02-18T08:39:53.180269+00:00 19994330.290000010282 28999999.988999959081 27869999.941999968141 3953569.962999999989 60358.361043750 2024-02-18T08:39:54.180033+00:00 19994330.291999999434 29000000.004000071436 27870000.065000060946 3953530.092999995220 60358.361055322 2024-02-18T08:39:55.179796+00:00 19994330.289999991655 28999999.975999951363 27869999.956999961287 3948648.064000010025 60358.361066893 2024-02-18T08:39:56.179558+00:00 19994330.288000021130 28999999.995000001043 27869999.967999991030 3953737.854000031948 60358.361078464 2024-02-18T08:39:57.179322+00:00 19994330.294999990612 29000000.006000038236 27870000.015000049025 3951300.056999980938 60358.361090036 2024-02-18T08:39:58.179085+00:00 19994330.287999991328 28999999.966999888420 27870000.063999950886 3950475.955999969970 60358.361101788 2024-02-18T08:39:59.194470+00:00 19994330.289000000805 29000000.032000061125 27869999.953999999911 3951967.962000011932 60358.361113179 2024-02-18T08:40:00.178611+00:00 19994330.289000030607 29000000.026999950409 27870000.035000029951 3954970.018000007141 60358.361124930 2024-02-18T08:40:01.193996+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3955723.058000028133 60358.361136321 2024-02-18T08:40:02.178138+00:00 19994330.293999969959 29000000.002000000328 27869999.980999950320 3958605.904999970924 60358.361148073 2024-02-18T08:40:03.193522+00:00 19994330.290000021458 28999999.982000000775 27870000.001000050455 3957716.101999998093 60358.361159463 2024-02-18T08:40:04.177664+00:00 19994330.291999999434 29000000.010000009090 27870000.000000000000 3953762.925999999046 60358.361171216 2024-02-18T08:40:05.193048+00:00 19994330.288999971002 28999999.993999999017 27869999.983999971300 3951682.040000020992 60358.361182606 2024-02-18T08:40:06.177190+00:00 19994330.290000021458 29000000.011999990791 27870000.017000079155 3948598.062999964226 60358.361194358 2024-02-18T08:40:07.192574+00:00 19994330.288999971002 29000000.013999998569 27870000.026999950409 3950822.000000000000 60358.361205749 2024-02-18T08:40:08.176716+00:00 19994330.287000000477 29000000.000999990851 27869999.985999941826 3950466.983000040054 60358.361217501 2024-02-18T08:40:09.192100+00:00 19994330.290000021458 28999999.968000020832 27869999.966000080109 3948719.991999983788 60358.361228892 2024-02-18T08:40:10.176242+00:00 19994330.290000021458 29000000.027999971062 27870000.019999980927 3951893.961000024807 60358.361240644 2024-02-18T08:40:11.191627+00:00 19994330.291999999434 28999999.993000030518 27869999.983000040054 3949549.057999968994 60358.361252034 2024-02-18T08:40:12.175768+00:00 19994330.291999999434 29000000.022999998182 27870000.074999928474 3951814.986000000965 60358.361263786 2024-02-18T08:40:13.191152+00:00 19994330.290000021458 28999999.979999959469 27870000.013000011444 3950945.065999985207 60358.361275177 2024-02-18T08:40:14.175294+00:00 19994330.291000008583 28999999.953000009060 27869999.924000021070 3950262.916000009049 60358.361286929 2024-02-18T08:40:15.190678+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3952543.879999995232 60358.361298320 2024-02-18T08:40:16.174821+00:00 19994330.287999991328 29000000.022000011057 27869999.977999929339 3949815.161000012886 60358.361310072 2024-02-18T08:40:17.190205+00:00 19994330.289000030607 29000000.033999979496 27870000.048000101000 3947589.950999975204 60358.361321462 2024-02-18T08:40:18.174347+00:00 19994330.290999889374 28999999.971999999136 27869999.987999919802 3951280.974000037182 60358.361333215 2024-02-18T08:40:19.189731+00:00 19994330.296000000089 28999999.961000028998 27869999.971999999136 3951514.973999977112 60358.361344605 2024-02-18T08:40:20.173874+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3953931.009999989998 60358.361356357 2024-02-18T08:40:21.189258+00:00 19994330.294000029564 29000000.004999998957 27869999.982999999076 3953053.980000019073 60358.361367928 2024-02-18T08:40:22.189021+00:00 19994330.289000030607 29000000.019999980927 27870000.041000001132 3946653.036000012886 60358.361379500 2024-02-18T08:40:23.188784+00:00 19994330.289999961853 29000000.029000040144 27869999.989999998361 3952658.930000007153 60358.361391071 2024-02-18T08:40:24.188547+00:00 19994330.286999940872 28999999.983999971300 27869999.999000001699 3955317.978999971878 60358.361402642 2024-02-18T08:40:25.188310+00:00 19994330.289000030607 29000000.023999929428 27870000.015999998897 3948147.090000032913 60358.361414214 2024-02-18T08:40:26.188073+00:00 19994330.291000008583 28999999.961000081152 27869999.969999998808 3949737.018999993801 60358.361425785 2024-02-18T08:40:27.187836+00:00 19994330.292000059038 29000000.000000000000 27869999.960000008345 3948716.996999979019 60358.361437357 2024-02-18T08:40:28.187599+00:00 19994330.287999991328 29000000.041999939829 27870000.099999990314 3955760.995999991894 60358.361448928 2024-02-18T08:40:29.187363+00:00 19994330.291999939829 28999999.973999980837 27869999.974999990314 3952821.995000004768 60358.361460499 2024-02-18T08:40:30.187125+00:00 19994330.292000059038 29000000.000000000000 27869999.981000009924 3953435.953000009060 60358.361471890 2024-02-18T08:40:31.171268+00:00 19994330.282999988645 28999999.973000049591 27869999.976000010967 3953511.046000003815 60358.361483642 2024-02-18T08:40:32.186651+00:00 19994330.291999939829 29000000.041000008583 27870000.029999971390 3952420.004999995232 60358.361495032 2024-02-18T08:40:33.170794+00:00 19994330.292000059038 28999999.977000001818 27869999.983000040054 3949090.043999969959 60358.361506784 2024-02-18T08:40:34.186178+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3953465.000000000000 60358.361518175 2024-02-18T08:40:35.170320+00:00 19994330.288999918848 29000000.024999979883 27870000.018000010401 3949398.887000023853 60358.361529927 2024-02-18T08:40:36.185704+00:00 19994330.291000008583 28999999.973000049591 27869999.992999970913 3951032.149999976158 60358.361541318 2024-02-18T08:40:37.169845+00:00 19994330.290000081062 29000000.043999910355 27869999.987999979407 3951947.020000040997 60358.361553070 2024-02-18T08:40:38.185230+00:00 19994330.288999918848 28999999.961000081152 27870000.031000021845 3952423.782000004780 60358.361564460 2024-02-18T08:40:39.169372+00:00 19994330.289000030607 29000000.015999998897 27870000.007000029087 3955827.098999977112 60358.361576213 2024-02-18T08:40:40.184756+00:00 19994330.287999991328 28999999.965999998152 27869999.932999968529 3950499.978999971878 60358.361587603 2024-02-18T08:40:41.168898+00:00 19994330.291999999434 29000000.034000009298 27870000.075999978930 3946112.962000011932 60358.361599355 2024-02-18T08:40:42.184282+00:00 19994330.291999999434 28999999.977999988943 27869999.961000081152 3954397.070000051986 60358.361610746 2024-02-18T08:40:43.168425+00:00 19994330.289000000805 28999999.996000021696 27869999.947999950498 3950010.018999934196 60358.361622498 2024-02-18T08:40:44.183808+00:00 19994330.289999999106 29000000.032999988645 27870000.046000000089 3953872.072000027169 60358.361634069 2024-02-18T08:40:45.183571+00:00 19994330.289000000805 29000000.011999990791 27869999.958999991417 3955465.858999968041 60358.361645640 2024-02-18T08:40:46.183334+00:00 19994330.289999991655 28999999.997999999672 27870000.008999940008 3951944.183000088204 60358.361657212 2024-02-18T08:40:47.183098+00:00 19994330.288999989629 28999999.955000009388 27869999.997000098228 3948946.852999926079 60358.361668783 2024-02-18T08:40:48.182860+00:00 19994330.289000000805 29000000.015999969095 27870000.056999921799 3951486.083000063896 60358.361680354 2024-02-18T08:40:49.182624+00:00 19994330.291000008583 29000000.004000011832 27869999.960000038147 3949815.927999972831 60358.361691926 2024-02-18T08:40:50.182387+00:00 19994330.293000008911 29000000.021000031382 27870000.003000020981 3952242.042999982834 60358.361703497 2024-02-18T08:40:51.182150+00:00 19994330.288999971002 28999999.995000001043 27870000.008999940008 3951876.003000020981 60358.361715069 2024-02-18T08:40:52.181914+00:00 19994330.289000000805 28999999.997999969870 27870000.009000059217 3945943.929999948014 60358.361726640 2024-02-18T08:40:53.181676+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3953177.100000023842 60358.361738211 2024-02-18T08:40:54.181440+00:00 19994330.289000000805 28999999.999000009149 27869999.997999910265 3947445.909999967087 60358.361749782 2024-02-18T08:40:55.181203+00:00 19994330.290000021458 29000000.008999999613 27869999.947000030428 3954020.093000053894 60358.361761354 2024-02-18T08:40:56.180966+00:00 19994330.289999961853 29000000.024000048637 27870000.070000048727 3948249.942000031006 60358.361772925 2024-02-18T08:40:57.180729+00:00 19994330.291000008583 28999999.957999940962 27869999.983999971300 3948859.005999923218 60358.361784496 2024-02-18T08:40:58.180493+00:00 19994330.287999991328 29000000.014000058174 27870000.021000031382 3950035.892000079155 60358.361796068 2024-02-18T08:40:59.180255+00:00 19994330.296000000089 29000000.011999960989 27870000.016999959946 3947089.047999978065 60358.361807639 2024-02-18T08:41:00.180019+00:00 19994330.284000039101 28999999.980000019073 27869999.888000000268 3949994.054999948014 60358.361819210 2024-02-18T08:41:01.179781+00:00 19994330.292999979109 28999999.996999979019 27870000.114000000060 3949872.966000080109 60358.361830782 2024-02-18T08:41:02.179545+00:00 19994330.287999991328 29000000.029999971390 27869999.978000000119 3955279.087999939919 60358.361842353 2024-02-18T08:41:03.179307+00:00 19994330.287000000477 28999999.973999980837 27869999.938999999315 3951345.970999956131 60358.361853925 2024-02-18T08:41:04.179071+00:00 19994330.291999999434 28999999.971000079066 27870000.055999990553 3950480.914000033867 60358.361865496 2024-02-18T08:41:05.178834+00:00 19994330.290000021458 29000000.015999909490 27869999.971000019461 3950096.943000078201 60358.361877067 2024-02-18T08:41:06.178597+00:00 19994330.292999979109 29000000.009999990463 27870000.035000000149 3948340.152999997139 60358.361888639 2024-02-18T08:41:07.178360+00:00 19994330.289000030607 29000000.007000088692 27869999.986000001431 3949486.873999952804 60358.361900391 2024-02-18T08:41:08.193745+00:00 19994330.291000008583 28999999.980999950320 27869999.947000000626 3953478.105000019073 60358.361911781 2024-02-18T08:41:09.177886+00:00 19994330.287999991328 28999999.988000039011 27870000.054999981076 3949488.993000030983 60358.361923533 2024-02-18T08:41:10.193271+00:00 19994330.287999991328 29000000.028000000864 27869999.962999999523 3950524.990999937057 60358.361934924 2024-02-18T08:41:11.177413+00:00 19994330.289999961853 28999999.983999971300 27869999.988000039011 3950753.986000061035 60358.361946676 2024-02-18T08:41:12.192797+00:00 19994330.292000059038 29000000.003000020981 27870000.018999990076 3946962.994999886025 60358.361958066 2024-02-18T08:41:13.176939+00:00 19994330.286999940872 29000000.047999981791 27870000.079999979585 3951164.992000102997 60358.361969818 2024-02-18T08:41:14.192323+00:00 19994330.294000029564 28999999.977000001818 27869999.930000010878 3953342.019999980927 60358.361981209 2024-02-18T08:41:15.176465+00:00 19994330.292999979109 28999999.985000010580 27869999.994000021368 3949451.018999934196 60358.361992961 2024-02-18T08:41:16.191850+00:00 19994330.284000039101 28999999.995999999344 27869999.987999979407 3946888.025000094902 60358.362004352 2024-02-18T08:41:17.175991+00:00 19994330.291000008583 28999999.981999989599 27870000.018999990076 3946208.945999979973 60358.362016104 2024-02-18T08:41:18.191375+00:00 19994330.288999918848 29000000.008000001311 27870000.000999990851 3951833.997999907006 60358.362027494 2024-02-18T08:41:19.175517+00:00 19994330.290000081062 29000000.020000010729 27870000.029000040144 3948798.998000026215 60358.362039247 2024-02-18T08:41:20.190902+00:00 19994330.291999939829 28999999.959999978542 27869999.975000020117 3954734.037000060081 60358.362050637 2024-02-18T08:41:21.175044+00:00 19994330.291000008583 29000000.033000018448 27870000.009999990463 3951449.907999991905 60358.362062389 2024-02-18T08:41:22.190428+00:00 19994330.289000030607 29000000.002999991179 27870000.013999938965 3950382.065999985207 60358.362073780 2024-02-18T08:41:23.174571+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3952123.965000032913 60358.362085532 2024-02-18T08:41:24.189954+00:00 19994330.289999961853 29000000.030000001192 27870000.003000020981 3955612.067999958992 60358.362096922 2024-02-18T08:41:25.174096+00:00 19994330.286000009626 29000000.012000020593 27869999.983999971300 3949511.995000004768 60358.362108674 2024-02-18T08:41:26.189479+00:00 19994330.291000008583 29000000.018000010401 27870000.085000038147 3946638.904000043869 60358.362120065 2024-02-18T08:41:27.173622+00:00 19994330.289000030607 29000000.005999978632 27869999.939000010490 3953449.149999976158 60358.362131817 2024-02-18T08:41:28.189007+00:00 19994330.291999939829 28999999.971000019461 27870000.024999979883 3953238.855999947060 60358.362143388 2024-02-18T08:41:29.188770+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3952309.143000007141 60358.362154779 2024-02-18T08:41:30.172912+00:00 19994330.289999961853 28999999.995999988168 27869999.967999938875 3953428.922999978065 60358.362166531 2024-02-18T08:41:31.188296+00:00 19994330.288000110537 28999999.991000000387 27869999.978000041097 3949669.008000016212 60358.362177921 2024-02-18T08:41:32.172437+00:00 19994330.292999979109 29000000.022000011057 27870000.060999989510 3951187.870000004768 60358.362189674 2024-02-18T08:41:33.187822+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3951946.101000071038 60358.362201064 2024-02-18T08:41:34.171963+00:00 19994330.291000008583 28999999.978999968618 27869999.986000061035 3956816.013999938965 60358.362212816 2024-02-18T08:41:35.187348+00:00 19994330.293000001460 29000000.000000000000 27870000.009999990463 3951617.082000017166 60358.362224207 2024-02-18T08:41:36.171490+00:00 19994330.289999999106 29000000.007000088692 27869999.997999910265 3949608.924999951851 60358.362235959 2024-02-18T08:41:37.186875+00:00 19994330.290000010282 29000000.019999980927 27869999.996000051498 3953273.015000104904 60358.362247350 2024-02-18T08:41:38.171016+00:00 19994330.289999991655 28999999.978999968618 27869999.968999978155 3953739.016999959946 60358.362259102 2024-02-18T08:41:39.186401+00:00 19994330.289000000805 29000000.011000040919 27870000.015000000596 3952852.866999983788 60358.362270492 2024-02-18T08:41:40.170542+00:00 19994330.287000000477 28999999.962000008672 27869999.991000000387 3946323.044999957085 60358.362282244 2024-02-18T08:41:41.185927+00:00 19994330.292000010610 29000000.019999980927 27869999.998000010848 3948576.039000033867 60358.362293635 2024-02-18T08:41:42.170069+00:00 19994330.287999991328 28999999.990000009537 27870000.030999999493 3953901.981999992859 60358.362305387 2024-02-18T08:41:43.185453+00:00 19994330.289999991655 29000000.032999988645 27870000.069999989122 3957331.996000051033 60358.362316778 2024-02-18T08:41:44.169594+00:00 19994330.291000008583 28999999.959999918938 27869999.897999998182 3952586.105999947060 60358.362328530 2024-02-18T08:41:45.184979+00:00 19994330.293000008911 29000000.010000109673 27870000.037999991328 3949768.894000052940 60358.362339920 2024-02-18T08:41:46.169120+00:00 19994330.287000000477 29000000.037999991328 27869999.999000009149 3953621.037999988068 60358.362351673 2024-02-18T08:41:47.184506+00:00 19994330.288999971002 28999999.995000001043 27870000.028999980539 3952857.934000014793 60358.362363063 2024-02-18T08:41:48.168647+00:00 19994330.291000008583 29000000.000999931246 27869999.991000000387 3953609.041000009049 60358.362374815 2024-02-18T08:41:49.184031+00:00 19994330.290000021458 28999999.977000001818 27869999.965000029653 3953057.014999986161 60358.362386386 2024-02-18T08:41:50.183794+00:00 19994330.287999991328 28999999.989000078291 27870000.015999969095 3950326.996999979019 60358.362397958 2024-02-18T08:41:51.183557+00:00 19994330.291999999434 29000000.010999921709 27870000.007000029087 3953966.965000032913 60358.362409529 2024-02-18T08:41:52.183321+00:00 19994330.291000008583 28999999.984000090510 27869999.956999961287 3952982.007999897003 60358.362421100 2024-02-18T08:41:53.183084+00:00 19994330.291000008583 29000000.021000001580 27870000.062000039965 3956748.038000106812 60358.362432672 2024-02-18T08:41:54.182847+00:00 19994330.287999991328 28999999.998999990523 27869999.927999969572 3950562.015999913216 60358.362444243 2024-02-18T08:41:55.182610+00:00 19994330.290000021458 28999999.993999999017 27870000.068000018597 3951233.996000051033 60358.362455815 2024-02-18T08:41:56.182373+00:00 19994330.290999948978 29000000.020000010729 27869999.950999978930 3953125.016999959946 60358.362467386 2024-02-18T08:41:57.182136+00:00 19994330.289000030607 28999999.981999989599 27870000.018999990076 3957610.047999978065 60358.362478957 2024-02-18T08:41:58.181900+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3954342.902999997139 60358.362490528 2024-02-18T08:41:59.181662+00:00 19994330.291000008583 28999999.978000018746 27869999.957999940962 3955729.969000101089 60358.362502100 2024-02-18T08:42:00.181426+00:00 19994330.287999991328 29000000.014999989420 27870000.070000048727 3957312.922999978065 60358.362513671 2024-02-18T08:42:01.181189+00:00 19994330.292999979109 28999999.970000028610 27869999.911000009626 3950395.161999940872 60358.362525242 2024-02-18T08:42:02.180952+00:00 19994330.284999970347 29000000.019999980927 27870000.016999959946 3955493.933000088204 60358.362536814 2024-02-18T08:42:03.180715+00:00 19994330.292999979109 29000000.024999979883 27870000.077000018209 3957243.000999927986 60358.362548385 2024-02-18T08:42:04.180478+00:00 19994330.289000030607 29000000.012000020593 27870000.006999969482 3958593.049000024796 60358.362559956 2024-02-18T08:42:05.180241+00:00 19994330.289000030607 28999999.986000001431 27869999.934999939054 3956019.003000020981 60358.362571528 2024-02-18T08:42:06.180004+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3951874.986999989022 60358.362583099 2024-02-18T08:42:07.179768+00:00 19994330.289000030607 28999999.979999959469 27869999.983000040054 3955293.881999969017 60358.362594671 2024-02-18T08:42:08.179530+00:00 19994330.292999979109 29000000.007000029087 27870000.037999991328 3958393.047000051010 60358.362606242 2024-02-18T08:42:09.179293+00:00 19994330.289999961853 28999999.954999979585 27869999.942999958992 3957970.106999992859 60358.362617813 2024-02-18T08:42:10.179057+00:00 19994330.289999961853 29000000.010000050068 27870000.024000048637 3952762.939999938011 60358.362629385 2024-02-18T08:42:11.178820+00:00 19994330.287999991328 29000000.029999971390 27870000.007999900728 3955153.050000071991 60358.362640956 2024-02-18T08:42:12.178582+00:00 19994330.289000030607 29000000.032999988645 27870000.004000071436 3955886.946999907028 60358.362652708 2024-02-18T08:42:13.193967+00:00 19994330.289999961853 28999999.947999950498 27870000.026999950409 3954943.013000010978 60358.362664098 2024-02-18T08:42:14.178109+00:00 19994330.289000030607 29000000.021000031382 27869999.960000038147 3957809.065000057220 60358.362675851 2024-02-18T08:42:15.193493+00:00 19994330.294000029564 28999999.973000049591 27869999.983999971300 3958202.860999941826 60358.362687241 2024-02-18T08:42:16.177636+00:00 19994330.289000030607 28999999.983999971300 27869999.998000029474 3961995.053000092972 60358.362698993 2024-02-18T08:42:17.193020+00:00 19994330.291999939829 29000000.046000000089 27870000.008000001311 3963860.040999888908 60358.362710384 2024-02-18T08:42:18.177162+00:00 19994330.284999970347 28999999.995999928564 27870000.014999989420 3959148.008000016212 60358.362722136 2024-02-18T08:42:19.192546+00:00 19994330.291000008583 28999999.981000069529 27869999.986000001431 3957958.001000047196 60358.362733527 2024-02-18T08:42:20.176688+00:00 19994330.287999991328 29000000.006999969482 27869999.996000010520 3958051.884999989998 60358.362745279 2024-02-18T08:42:21.192072+00:00 19994330.290000081062 29000000.019000049680 27870000.073999989778 3958045.100000023842 60358.362756669 2024-02-18T08:42:22.176213+00:00 19994330.291000008583 28999999.983999971300 27869999.939000010490 3961769.931999921799 60358.362768421 2024-02-18T08:42:23.191598+00:00 19994330.293999910355 29000000.004999998957 27870000.025999989361 3960689.062000035774 60358.362779812 2024-02-18T08:42:24.175740+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3958037.965000032913 60358.362791564 2024-02-18T08:42:25.191125+00:00 19994330.287000060081 29000000.008000019938 27870000.024000018835 3959501.973999977112 60358.362802954 2024-02-18T08:42:26.175267+00:00 19994330.292999979109 29000000.001000050455 27869999.986000001431 3960354.011000037193 60358.362814707 2024-02-18T08:42:27.190650+00:00 19994330.286000009626 29000000.017999891192 27869999.967000011355 3958139.074999928009 60358.362826097 2024-02-18T08:42:28.174792+00:00 19994330.289999961853 28999999.960000038147 27869999.992999970913 3958241.958999990951 60358.362837669 2024-02-18T08:42:29.174555+00:00 19994330.291000001132 29000000.039999961853 27870000.007000029087 3964138.057000041008 60358.362849240 2024-02-18T08:42:30.174319+00:00 19994330.290000010282 28999999.969999998808 27870000.042999979109 3959693.018000007141 60358.362860811 2024-02-18T08:42:31.174082+00:00 19994330.290999989957 29000000.002999998629 27869999.976000010967 3961947.907999991905 60358.362872383 2024-02-18T08:42:32.173845+00:00 19994330.287000000477 29000000.000000000000 27869999.987999979407 3956724.940999985207 60358.362883954 2024-02-18T08:42:33.173608+00:00 19994330.290000010282 29000000.028000000864 27870000.025000039488 3961517.144999980927 60358.362895525 2024-02-18T08:42:34.173371+00:00 19994330.291000008583 28999999.988000009209 27870000.009999990463 3954249.976000071038 60358.362907097 2024-02-18T08:42:35.173134+00:00 19994330.289999991655 28999999.999000009149 27869999.912999931723 3959839.011999965180 60358.362918849 2024-02-18T08:42:36.188519+00:00 19994330.289000000805 29000000.011999990791 27870000.045000080019 3959541.893000007141 60358.362930239 2024-02-18T08:42:37.172660+00:00 19994330.292999979109 28999999.974000010639 27870000.018000010401 3950700.011999965180 60358.362941992 2024-02-18T08:42:38.188044+00:00 19994330.288000021130 29000000.004999969155 27870000.004999998957 3953319.998000026215 60358.362953382 2024-02-18T08:42:39.172186+00:00 19994330.291999999434 29000000.001000050455 27870000.008999940008 3954765.042000054847 60358.362965134 2024-02-18T08:42:40.187570+00:00 19994330.292999979109 29000000.004999998957 27869999.994000080973 3955118.008000016212 60358.362976525 2024-02-18T08:42:41.171713+00:00 19994330.286000009626 29000000.010999981314 27869999.965999960899 3953930.987999916077 60358.362988276 2024-02-18T08:42:42.187097+00:00 19994330.288999971002 28999999.966000020504 27869999.996999979019 3956632.049000024796 60358.362999667 2024-02-18T08:42:43.171239+00:00 19994330.290000021458 29000000.047999981791 27870000.034000039101 3950032.980999947060 60358.363011419 2024-02-18T08:42:44.186623+00:00 19994330.288999971002 28999999.950999978930 27869999.972999930382 3956288.976000071038 60358.363022810 2024-02-18T08:42:45.170765+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3950933.018999934196 60358.363034562 2024-02-18T08:42:46.186150+00:00 19994330.291000008583 29000000.026000019163 27870000.034000039101 3953353.991000055801 60358.363045952 2024-02-18T08:42:47.170292+00:00 19994330.291999999434 28999999.958999931812 27869999.970000028610 3955433.937000035774 60358.363057705 2024-02-18T08:42:48.185675+00:00 19994330.290000021458 29000000.006000038236 27870000.003000020981 3954356.003999948967 60358.363069095 2024-02-18T08:42:49.169817+00:00 19994330.284999970347 28999999.963000059128 27870000.008000019938 3954870.166000009049 60358.363080847 2024-02-18T08:42:50.185202+00:00 19994330.290000021458 29000000.032999988645 27870000.006999969482 3955611.835999966133 60358.363092238 2024-02-18T08:42:51.169344+00:00 19994330.291000008583 29000000.019999980927 27869999.939000010490 3955389.042999982834 60358.363103990 2024-02-18T08:42:52.184728+00:00 19994330.288999971002 29000000.003999948502 27870000.087999939919 3956304.016000031959 60358.363115381 2024-02-18T08:42:53.168870+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3953901.000000000000 60358.363127132 2024-02-18T08:42:54.184254+00:00 19994330.296999990940 28999999.993999961764 27869999.930999990553 3953411.047999978065 60358.363138523 2024-02-18T08:42:55.168396+00:00 19994330.284999970347 29000000.006000038236 27870000.024000048637 3952449.017000079155 60358.363150275 2024-02-18T08:42:56.183780+00:00 19994330.290000081062 28999999.983999971300 27869999.984000001103 3946951.934999942780 60358.363161847 2024-02-18T08:42:57.183544+00:00 19994330.289999961853 29000000.031999949366 27870000.010999999940 3952618.933999999892 60358.363173418 2024-02-18T08:42:58.183306+00:00 19994330.287999991328 28999999.975000020117 27870000.015000000596 3952591.964000001084 60358.363184989 2024-02-18T08:42:59.183070+00:00 19994330.290000081062 28999999.967000011355 27869999.976000010967 3949915.081999999937 60358.363196561 2024-02-18T08:43:00.182833+00:00 19994330.290999889374 29000000.037999991328 27870000.077999979258 3952551.908999998122 60358.363208132 2024-02-18T08:43:01.182596+00:00 19994330.292000059038 28999999.965000029653 27869999.985000010580 3949385.181000002194 60358.363219703 2024-02-18T08:43:02.182359+00:00 19994330.287999991328 29000000.031999949366 27869999.928999990225 3952360.927000001073 60358.363231274 2024-02-18T08:43:03.182123+00:00 19994330.289000030607 28999999.991000059992 27870000.009999990463 3952861.010999999940 60358.363242846 2024-02-18T08:43:04.181886+00:00 19994330.289999961853 29000000.022999998182 27870000.045000020415 3954909.941999997944 60358.363254417 2024-02-18T08:43:05.181649+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3955161.044000003021 60358.363265988 2024-02-18T08:43:06.181412+00:00 19994330.290000081062 28999999.995000001043 27870000.021999958903 3960858.037999995053 60358.363277560 2024-02-18T08:43:07.181175+00:00 19994330.289999961853 28999999.999000001699 27869999.977000001818 3956397.890000001062 60358.363289131 2024-02-18T08:43:08.180937+00:00 19994330.292999979109 28999999.970999989659 27869999.986000001431 3957460.042000003159 60358.363300703 2024-02-18T08:43:09.180700+00:00 19994330.287999991328 29000000.021999999881 27870000.055000010878 3952352.984999998938 60358.363312274 2024-02-18T08:43:10.180464+00:00 19994330.294000029564 28999999.984999999404 27869999.935999989510 3953175.052999996115 60358.363323845 2024-02-18T08:43:11.180227+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3953696.965000004042 60358.363335417 2024-02-18T08:43:12.179990+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3951292.991999999154 60358.363346988 2024-02-18T08:43:13.179753+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3953499.981999992859 60358.363358559 2024-02-18T08:43:14.179516+00:00 19994330.291000008583 28999999.993000000715 27870000.069000069052 3950898.932000011206 60358.363370131 2024-02-18T08:43:15.179279+00:00 19994330.292000059038 28999999.995999958366 27869999.926999930292 3954057.054999991786 60358.363381702 2024-02-18T08:43:16.179042+00:00 19994330.289999961853 28999999.991000000387 27870000.050000071526 3955613.041000009049 60358.363393273 2024-02-18T08:43:17.178806+00:00 19994330.291000008583 29000000.024000048637 27869999.996999979019 3956160.055999993812 60358.363404844 2024-02-18T08:43:18.178567+00:00 19994330.289999961853 28999999.965999960899 27869999.983999971300 3952671.017000005115 60358.363416416 2024-02-18T08:43:19.178332+00:00 19994330.287000060081 29000000.011000040919 27869999.981999989599 3957310.023999989033 60358.363428168 2024-02-18T08:43:20.193716+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3954161.862000002991 60358.363439559 2024-02-18T08:43:21.177858+00:00 19994330.287999991328 28999999.994999948889 27870000.021000031382 3956022.979000002146 60358.363451310 2024-02-18T08:43:22.193242+00:00 19994330.296000000089 28999999.971999999136 27869999.970000028610 3955790.060000001919 60358.363462701 2024-02-18T08:43:23.177384+00:00 19994330.282999999821 28999999.987000048161 27869999.947000030428 3959204.996999993920 60358.363474453 2024-02-18T08:43:24.192769+00:00 19994330.293000001460 29000000.077999949455 27870000.069000009447 3949533.982000008225 60358.363485844 2024-02-18T08:43:25.176913+00:00 19994330.293000001460 28999999.949000000954 27869999.989999890327 3955783.156999989878 60358.363497596 2024-02-18T08:43:26.192295+00:00 19994330.287999998778 28999999.998000029474 27869999.986000061035 3955272.819000006188 60358.363508986 2024-02-18T08:43:27.176437+00:00 19994330.285999998450 29000000.008999940008 27869999.983000040054 3951882.077999994159 60358.363520558 2024-02-18T08:43:28.176200+00:00 19994330.293999999762 28999999.997000098228 27870000.016999959946 3954917.965000004042 60358.363532129 2024-02-18T08:43:29.175963+00:00 19994330.288000021130 28999999.988999959081 27869999.962999939919 3954844.953999996185 60358.363543700 2024-02-18T08:43:30.175726+00:00 19994330.288999971002 29000000.013999938965 27870000.072000030428 3958496.063000007998 60358.363555272 2024-02-18T08:43:31.175489+00:00 19994330.290000021458 28999999.997000098228 27869999.955000039190 3953689.969000012148 60358.363566843 2024-02-18T08:43:32.175252+00:00 19994330.292999979109 28999999.988999959081 27869999.988000039011 3953912.014999986161 60358.363578415 2024-02-18T08:43:33.175015+00:00 19994330.290000021458 29000000.057999968529 27870000.074000000954 3955071.025000005960 60358.363589986 2024-02-18T08:43:34.174778+00:00 19994330.288999971002 28999999.971999999136 27869999.953000001609 3955630.009999989998 60358.363601557 2024-02-18T08:43:35.174542+00:00 19994330.287000030279 29000000.006000038236 27870000.035000000149 3955983.949000000954 60358.363613129 2024-02-18T08:43:36.174304+00:00 19994330.294999960810 28999999.988000039011 27869999.962000001222 3946478.044000000227 60358.363624700 2024-02-18T08:43:37.174068+00:00 19994330.286000009626 28999999.971999999136 27870000.030000001192 3950907.060999989975 60358.363636271 2024-02-18T08:43:38.173831+00:00 19994330.289000030607 29000000.009999990463 27869999.947999998927 3953196.016000003088 60358.363647843 2024-02-18T08:43:39.173594+00:00 19994330.292999979109 29000000.004999998957 27869999.988999988884 3959867.892000020016 60358.363659414 2024-02-18T08:43:40.173356+00:00 19994330.288999971002 28999999.983999971300 27870000.055000010878 3956602.995000004768 60358.363670985 2024-02-18T08:43:41.173120+00:00 19994330.293000038713 28999999.998999949545 27869999.993000000715 3954602.955999999773 60358.363682556 2024-02-18T08:43:42.172882+00:00 19994330.287999991328 29000000.013000011444 27870000.006000008434 3955178.072999984026 60358.363694309 2024-02-18T08:43:43.188267+00:00 19994330.289999961853 29000000.001999970526 27869999.959999978542 3952282.085000007879 60358.363705699 2024-02-18T08:43:44.172408+00:00 19994330.288000050932 29000000.004999998957 27870000.000000000000 3956655.930000007153 60358.363717451 2024-02-18T08:43:45.187794+00:00 19994330.291000008583 29000000.024000000209 27870000.046000000089 3955093.993999987841 60358.363728842 2024-02-18T08:43:46.171935+00:00 19994330.291999999434 28999999.967000011355 27869999.990000009537 3952838.955999999773 60358.363740594 2024-02-18T08:43:47.187320+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3951168.000999987125 60358.363751985 2024-02-18T08:43:48.171462+00:00 19994330.291999939829 29000000.013999998569 27870000.042999979109 3950117.016000003088 60358.363763737 2024-02-18T08:43:49.186846+00:00 19994330.290000081062 28999999.964000020176 27869999.954999979585 3951351.920000017155 60358.363775127 2024-02-18T08:43:50.170988+00:00 19994330.287999991328 29000000.011000011116 27870000.032000008970 3953396.070999979973 60358.363786879 2024-02-18T08:43:51.186372+00:00 19994330.289000030607 29000000.013999998569 27870000.046000000089 3955513.047000021208 60358.363798270 2024-02-18T08:43:52.170514+00:00 19994330.289999961853 28999999.994000021368 27869999.954000059515 3954036.959999979008 60358.363810022 2024-02-18T08:43:53.185899+00:00 19994330.291000008583 29000000.025999959558 27870000.039999961853 3954604.959000021219 60358.363821412 2024-02-18T08:43:54.170040+00:00 19994330.289000030607 29000000.002000030130 27869999.970000028610 3956358.078999996185 60358.363833165 2024-02-18T08:43:55.185424+00:00 19994330.289999961853 28999999.995000001043 27870000.003999948502 3956920.981999992859 60358.363844555 2024-02-18T08:43:56.169567+00:00 19994330.292999979109 28999999.980999950320 27870000.003000020981 3953845.964000015985 60358.363856307 2024-02-18T08:43:57.184951+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3955704.034999995958 60358.363867698 2024-02-18T08:43:58.169093+00:00 19994330.291000008583 28999999.984000030905 27869999.960999969393 3958933.064999998081 60358.363879450 2024-02-18T08:43:59.184477+00:00 19994330.284000039101 29000000.025999959558 27870000.011000040919 3956542.908999979030 60358.363890841 2024-02-18T08:44:00.168619+00:00 19994330.289999961853 28999999.997000038624 27869999.995000001043 3956777.075000017881 60358.363902593 2024-02-18T08:44:01.184003+00:00 19994330.292999979109 29000000.010999981314 27870000.027000069618 3957602.976999998093 60358.363913983 2024-02-18T08:44:02.168145+00:00 19994330.292999979109 29000000.021999958903 27869999.995999928564 3957208.034000008833 60358.363925735 2024-02-18T08:44:03.183530+00:00 19994330.289000030607 28999999.986000061035 27870000.003000020981 3956286.943999975920 60358.363937307 2024-02-18T08:44:04.183293+00:00 19994330.292000059038 28999999.983000040054 27869999.980000019073 3948562.910000026226 60358.363948878 2024-02-18T08:44:05.183055+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3956257.111999989022 60358.363960449 2024-02-18T08:44:06.182818+00:00 19994330.289999961853 28999999.975000020117 27869999.980000019073 3954741.033999979030 60358.363972020 2024-02-18T08:44:07.182582+00:00 19994330.286999940872 29000000.016999959946 27870000.013000011444 3954471.888000010978 60358.363983592 2024-02-18T08:44:08.182345+00:00 19994330.291000008583 29000000.029000040144 27869999.988000039011 3953097.110000013839 60358.363995163 2024-02-18T08:44:09.182108+00:00 19994330.292000059038 28999999.977999929339 27870000.028000000864 3953460.962999999989 60358.364006734 2024-02-18T08:44:10.181871+00:00 19994330.294000029564 28999999.996000051498 27869999.991999980062 3951101.006999969017 60358.364018306 2024-02-18T08:44:11.181634+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3952333.966000020970 60358.364029877 2024-02-18T08:44:12.181397+00:00 19994330.291000008583 29000000.029999971390 27870000.039000030607 3953710.069999992847 60358.364041449 2024-02-18T08:44:13.181160+00:00 19994330.286999940872 28999999.967999938875 27869999.927000001073 3955245.018000007141 60358.364053020 2024-02-18T08:44:14.180923+00:00 19994330.291000008583 29000000.017000079155 27870000.003999989480 3949871.921000003815 60358.364064591 2024-02-18T08:44:15.180686+00:00 19994330.287999991328 29000000.022999998182 27870000.008000001311 3951933.935000001919 60358.364076163 2024-02-18T08:44:16.180449+00:00 19994330.291999999434 28999999.968999978155 27870000.002000018954 3957370.994000018109 60358.364087734 2024-02-18T08:44:17.180213+00:00 19994330.291000001132 29000000.019999980927 27870000.007999990135 3954476.154999970924 60358.364099305 2024-02-18T08:44:18.179975+00:00 19994330.290999989957 28999999.980999950320 27870000.006000008434 3952998.921000003815 60358.364110877 2024-02-18T08:44:19.179739+00:00 19994330.292000010610 29000000.017000079155 27869999.977999988943 3958522.027999997139 60358.364122448 2024-02-18T08:44:20.179502+00:00 19994330.287000000477 28999999.981999989599 27870000.048000011593 3954446.008000016212 60358.364134019 2024-02-18T08:44:21.179265+00:00 19994330.288999989629 29000000.008000001311 27869999.971999969333 3953583.978999971878 60358.364145590 2024-02-18T08:44:22.179029+00:00 19994330.289000019431 29000000.014000009745 27870000.025000039488 3949446.994000018109 60358.364157162 2024-02-18T08:44:23.178790+00:00 19994330.292999979109 29000000.008999988437 27869999.991000000387 3951437.111999989022 60358.364168733 2024-02-18T08:44:24.178554+00:00 19994330.287000000477 28999999.953000009060 27869999.995999988168 3953672.912999988068 60358.364180124 2024-02-18T08:44:25.162696+00:00 19994330.289999991655 29000000.033999990672 27869999.992999970913 3951034.970000029076 60358.364191876 2024-02-18T08:44:26.178081+00:00 19994330.293999999762 28999999.984000001103 27870000.007000029087 3953090.038999975193 60358.364203447 2024-02-18T08:44:27.177844+00:00 19994330.288000021130 29000000.015999998897 27870000.020999971777 3951291.054000020027 60358.364215019 2024-02-18T08:44:28.177607+00:00 19994330.289999991655 28999999.978999998420 27870000.024000048637 3957374.908999979030 60358.364226590 2024-02-18T08:44:29.177370+00:00 19994330.290000021458 28999999.977999988943 27869999.981000009924 3955961.950000048149 60358.364238161 2024-02-18T08:44:30.177133+00:00 19994330.288999971002 29000000.006000038236 27869999.983999971300 3949620.040999948978 60358.364249732 2024-02-18T08:44:31.176896+00:00 19994330.290000021458 29000000.034999970347 27870000.022000011057 3950572.029000043869 60358.364261304 2024-02-18T08:44:32.176659+00:00 19994330.287000000477 29000000.014999989420 27869999.971999999136 3951179.953999996185 60358.364272875 2024-02-18T08:44:33.176422+00:00 19994330.292999979109 29000000.001000050455 27869999.990000009537 3954311.977999985218 60358.364284446 2024-02-18T08:44:34.176185+00:00 19994330.291000008583 28999999.969999969006 27870000.009999990463 3950028.065999985207 60358.364296018 2024-02-18T08:44:35.175948+00:00 19994330.291999999434 29000000.001999970526 27869999.975000020117 3953524.939999998081 60358.364307589 2024-02-18T08:44:36.175712+00:00 19994330.288999971002 29000000.022999998182 27870000.075999978930 3951027.140000044834 60358.364319161 2024-02-18T08:44:37.175475+00:00 19994330.289000030607 28999999.970000028610 27869999.925999999046 3951372.824000000954 60358.364330732 2024-02-18T08:44:38.175237+00:00 19994330.284999970347 29000000.014999989420 27870000.011999960989 3953970.055999993812 60358.364342303 2024-02-18T08:44:39.175001+00:00 19994330.293000038713 28999999.965000029653 27870000.026000019163 3951759.038999975193 60358.364353875 2024-02-18T08:44:40.174764+00:00 19994330.287999991328 29000000.028999920934 27869999.995000001043 3956298.046999990940 60358.364365446 2024-02-18T08:44:41.174527+00:00 19994330.293999969959 28999999.959000110626 27869999.955000039190 3956819.900000036228 60358.364377017 2024-02-18T08:44:42.174291+00:00 19994330.289999961853 29000000.034999970347 27870000.028000000864 3953955.025999962818 60358.364388589 2024-02-18T08:44:43.174055+00:00 19994330.289000030607 29000000.039999961853 27870000.014999989420 3949109.009999989998 60358.364400160 2024-02-18T08:44:44.173817+00:00 19994330.291000008583 28999999.975000020117 27869999.973999980837 3957660.901000022888 60358.364411731 2024-02-18T08:44:45.173579+00:00 19994330.289999961853 28999999.975999951363 27870000.004999998957 3956137.096000016201 60358.364423302 2024-02-18T08:44:46.173343+00:00 19994330.288000110537 29000000.034000039101 27870000.062999960035 3956996.919999957085 60358.364434874 2024-02-18T08:44:47.173106+00:00 19994330.286999940872 28999999.968999978155 27869999.960000038147 3952904.058000028133 60358.364446626 2024-02-18T08:44:48.188490+00:00 19994330.296000000089 28999999.995000001043 27869999.968999978155 3955817.967000008095 60358.364458017 2024-02-18T08:44:49.172632+00:00 19994330.287000060081 29000000.029999971390 27870000.014999989420 3954291.087000011932 60358.364469768 2024-02-18T08:44:50.188016+00:00 19994330.290999889374 28999999.967000011355 27869999.965000029653 3956441.900999962818 60358.364481159 2024-02-18T08:44:51.172158+00:00 19994330.288000110537 29000000.011000040919 27870000.017999999225 3956148.078000009060 60358.364492911 2024-02-18T08:44:52.187543+00:00 19994330.290999889374 28999999.985999941826 27870000.008999999613 3952554.047999978065 60358.364504302 2024-02-18T08:44:53.171685+00:00 19994330.287000060081 29000000.050000071526 27870000.003000009805 3948509.005000054836 60358.364516054 2024-02-18T08:44:54.187069+00:00 19994330.291000008583 28999999.955999970436 27870000.000999998301 3947590.947999954224 60358.364527444 2024-02-18T08:44:55.171210+00:00 19994330.296000000089 28999999.999000068754 27869999.969999980181 3949933.049000024796 60358.364539197 2024-02-18T08:44:56.186595+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3955045.972000002861 60358.364550587 2024-02-18T08:44:57.170737+00:00 19994330.292999979109 28999999.995999928564 27869999.986000001431 3959826.906000018120 60358.364562339 2024-02-18T08:44:58.186121+00:00 19994330.289000030607 29000000.017000000924 27870000.104999989271 3958704.155999958981 60358.364573730 2024-02-18T08:44:59.170263+00:00 19994330.287999991328 29000000.007999990135 27870000.013000011444 3957528.803000032902 60358.364585482 2024-02-18T08:45:00.185648+00:00 19994330.288999918848 28999999.975000008941 27869999.908000018448 3957545.106999992859 60358.364596873 2024-02-18T08:45:01.169789+00:00 19994330.288000110537 29000000.000000000000 27870000.042999979109 3958600.976000010967 60358.364608625 2024-02-18T08:45:02.185174+00:00 19994330.291999939829 29000000.012999981642 27870000.018999990076 3956627.907000004780 60358.364620015 2024-02-18T08:45:03.169315+00:00 19994330.289999961853 29000000.004000011832 27869999.977000001818 3958223.091999948025 60358.364631767 2024-02-18T08:45:04.184700+00:00 19994330.292000059038 28999999.991000000387 27869999.984000030905 3953099.994000018109 60358.364643158 2024-02-18T08:45:05.168841+00:00 19994330.291999939829 28999999.977000001818 27870000.031999949366 3956455.180000007153 60358.364654910 2024-02-18T08:45:06.184226+00:00 19994330.288000110537 29000000.022000011057 27870000.002000030130 3958946.814999998081 60358.364666301 2024-02-18T08:45:07.168368+00:00 19994330.288999918848 29000000.022000011057 27869999.953000009060 3957033.047999978065 60358.364678053 2024-02-18T08:45:08.183751+00:00 19994330.289000030607 28999999.996999979019 27870000.021999958903 3954649.004000008106 60358.364689443 2024-02-18T08:45:09.167894+00:00 19994330.287999991328 28999999.952000018209 27869999.971999999136 3954290.949999988079 60358.364701196 2024-02-18T08:45:10.183279+00:00 19994330.291999999434 29000000.039999961853 27870000.022000070661 3954175.960000038147 60358.364712767 2024-02-18T08:45:11.183041+00:00 19994330.291000001132 28999999.994000021368 27870000.034999970347 3956088.056999980938 60358.364724338 2024-02-18T08:45:12.182804+00:00 19994330.291000001132 29000000.012000020593 27869999.998999949545 3955994.064000010025 60358.364735909 2024-02-18T08:45:13.182567+00:00 19994330.290999989957 28999999.965999960899 27869999.973999980837 3957879.924000024796 60358.364747480 2024-02-18T08:45:14.182330+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3957796.970000029076 60358.364759052 2024-02-18T08:45:15.182094+00:00 19994330.290000010282 29000000.014999989420 27870000.027000069618 3957066.055999993812 60358.364770623 2024-02-18T08:45:16.181857+00:00 19994330.289000000805 29000000.004999998957 27870000.008999940008 3956991.077999948990 60358.364782195 2024-02-18T08:45:17.181619+00:00 19994330.289999991655 29000000.029000040144 27870000.034999970347 3955977.042000054847 60358.364793766 2024-02-18T08:45:18.181383+00:00 19994330.289999991655 28999999.970000028610 27869999.961000081152 3954495.965999960899 60358.364805338 2024-02-18T08:45:19.181146+00:00 19994330.291000008583 29000000.034999970347 27870000.049000021070 3950115.924000024796 60358.364816909 2024-02-18T08:45:20.180909+00:00 19994330.291999999434 28999999.978000041097 27869999.991999980062 3952916.090999960899 60358.364828480 2024-02-18T08:45:21.180672+00:00 19994330.293000008911 28999999.975999951363 27869999.985000010580 3955912.957000017166 60358.364840051 2024-02-18T08:45:22.180436+00:00 19994330.285999979824 29000000.024999979883 27870000.012999888510 3956563.983999968041 60358.364851623 2024-02-18T08:45:23.180199+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3957616.865000010002 60358.364863013 2024-02-18T08:45:24.164340+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3952757.041000009049 60358.364874765 2024-02-18T08:45:25.179725+00:00 19994330.287000000477 28999999.958999991417 27869999.990000009537 3956020.105999947060 60358.364886156 2024-02-18T08:45:26.163866+00:00 19994330.295000020415 29000000.028000000864 27870000.036000009626 3952720.988000034820 60358.364897908 2024-02-18T08:45:27.179250+00:00 19994330.288999971002 28999999.983000040054 27869999.988000039011 3956433.976000071038 60358.364909299 2024-02-18T08:45:28.163393+00:00 19994330.290000021458 28999999.977999929339 27869999.986999988556 3952699.000999927986 60358.364921051 2024-02-18T08:45:29.178777+00:00 19994330.291000008583 28999999.996999979019 27870000.046000000089 3953521.914000033867 60358.364932441 2024-02-18T08:45:30.162919+00:00 19994330.291000008583 29000000.009000059217 27869999.934000000358 3952903.079999924172 60358.364944194 2024-02-18T08:45:31.178303+00:00 19994330.287000000477 28999999.985000010580 27869999.993999999017 3954498.978000044823 60358.364955584 2024-02-18T08:45:32.162445+00:00 19994330.288999971002 29000000.018000010401 27870000.018000010401 3956377.968000053894 60358.364967336 2024-02-18T08:45:33.177830+00:00 19994330.291999999434 29000000.009999990463 27869999.989999990910 3958866.010999917984 60358.364978907 2024-02-18T08:45:34.177593+00:00 19994330.289000030607 28999999.975999951363 27870000.004999998957 3953901.106000065804 60358.364990478 2024-02-18T08:45:35.177356+00:00 19994330.289999961853 29000000.043999999762 27870000.021000001580 3955247.949000000954 60358.365002050 2024-02-18T08:45:36.177119+00:00 19994330.291000068188 28999999.964000001550 27869999.994000021368 3954834.041000009049 60358.365013621 2024-02-18T08:45:37.176882+00:00 19994330.288999918848 29000000.011000011116 27869999.947999980301 3954385.927999972831 60358.365025192 2024-02-18T08:45:38.176644+00:00 19994330.290000081062 29000000.001999989152 27870000.037999991328 3957655.922000051010 60358.365036764 2024-02-18T08:45:39.176408+00:00 19994330.289999961853 29000000.022999998182 27870000.063000019640 3956498.137999891769 60358.365048335 2024-02-18T08:45:40.176171+00:00 19994330.289000030607 28999999.955000009388 27869999.930999990553 3958076.882000089157 60358.365059907 2024-02-18T08:45:41.175934+00:00 19994330.288999918848 29000000.021000001580 27870000.024999979883 3959340.080999969970 60358.365071478 2024-02-18T08:45:42.175697+00:00 19994330.292000059038 29000000.009999990463 27869999.966000020504 3957083.919000030030 60358.365083049 2024-02-18T08:45:43.175460+00:00 19994330.291000008583 28999999.986999988556 27870000.049000021070 3958834.033999919891 60358.365094621 2024-02-18T08:45:44.175223+00:00 19994330.289999961853 28999999.991000000387 27869999.934999998659 3952853.984000086784 60358.365106192 2024-02-18T08:45:45.174987+00:00 19994330.287999991328 29000000.012000020593 27870000.040999948978 3955998.101999998093 60358.365117763 2024-02-18T08:45:46.174750+00:00 19994330.290000081062 28999999.995000001043 27869999.914000030607 3952928.964999914169 60358.365129335 2024-02-18T08:45:47.174513+00:00 19994330.289999961853 29000000.013999998569 27870000.070999979973 3958734.050000071991 60358.365140906 2024-02-18T08:45:48.174276+00:00 19994330.289999961853 28999999.985000010580 27870000.000000059605 3952850.862999916077 60358.365152477 2024-02-18T08:45:49.174039+00:00 19994330.290000081062 29000000.007999960333 27869999.993999961764 3956366.965000032913 60358.365164049 2024-02-18T08:45:50.173803+00:00 19994330.294999960810 29000000.020000040531 27870000.037999991328 3954241.074000000954 60358.365175620 2024-02-18T08:45:51.173566+00:00 19994330.286999940872 28999999.992999970913 27869999.978999968618 3947921.059000014793 60358.365187191 2024-02-18T08:45:52.173329+00:00 19994330.290000081062 28999999.979999959469 27870000.003000020981 3952026.965999960899 60358.365198763 2024-02-18T08:45:53.173091+00:00 19994330.291999939829 29000000.007000088692 27870000.072000030428 3952525.915000081062 60358.365210334 2024-02-18T08:45:54.172854+00:00 19994330.287000060081 28999999.985000010580 27869999.935999989510 3950789.148999928962 60358.365222086 2024-02-18T08:45:55.188239+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3951225.898000001907 60358.365233477 2024-02-18T08:45:56.172381+00:00 19994330.292000059038 29000000.013999938965 27869999.993000030518 3952079.070000051986 60358.365245229 2024-02-18T08:45:57.187765+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3953332.939000010025 60358.365256619 2024-02-18T08:45:58.171907+00:00 19994330.291000008583 28999999.980999950320 27870000.020999908447 3950546.995000004768 60358.365268372 2024-02-18T08:45:59.187292+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3952164.011999965180 60358.365279762 2024-02-18T08:46:00.171434+00:00 19994330.288999918848 29000000.004999998957 27870000.021000031382 3950939.962000011932 60358.365291514 2024-02-18T08:46:01.186818+00:00 19994330.287000060081 28999999.981000069529 27869999.951999899000 3953273.070999979973 60358.365302905 2024-02-18T08:46:02.170959+00:00 19994330.289999961853 29000000.011999960989 27870000.039000030607 3953907.034999967087 60358.365314657 2024-02-18T08:46:03.186344+00:00 19994330.289999999106 29000000.004999998957 27869999.977000001818 3951776.037999988068 60358.365326047 2024-02-18T08:46:04.170485+00:00 19994330.293999999762 29000000.029999971390 27870000.029999971390 3950281.879999995232 60358.365337799 2024-02-18T08:46:05.185870+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3949825.069000006188 60358.365349190 2024-02-18T08:46:06.170012+00:00 19994330.290999989957 28999999.973999980837 27869999.916000008583 3954271.979000092018 60358.365360942 2024-02-18T08:46:07.185396+00:00 19994330.290000010282 29000000.039000030607 27870000.022999998182 3954494.946999907028 60358.365372333 2024-02-18T08:46:08.169538+00:00 19994330.287999998778 28999999.950999978930 27869999.997000001371 3951351.119000076782 60358.365384085 2024-02-18T08:46:09.184922+00:00 19994330.291000008583 29000000.049000021070 27870000.059999998659 3955322.993000030983 60358.365395475 2024-02-18T08:46:10.169064+00:00 19994330.290999978781 28999999.963000059128 27870000.000999990851 3954048.917999982834 60358.365407228 2024-02-18T08:46:11.184448+00:00 19994330.289000000805 28999999.987999919802 27869999.946000009775 3952912.985999941826 60358.365418618 2024-02-18T08:46:12.168590+00:00 19994330.289999991655 29000000.006000000983 27870000.040000010282 3955708.993000030983 60358.365430370 2024-02-18T08:46:13.183975+00:00 19994330.293000008911 28999999.991999998689 27869999.970999989659 3951986.039999961853 60358.365441761 2024-02-18T08:46:14.168116+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3952690.978999971878 60358.365453513 2024-02-18T08:46:15.183501+00:00 19994330.291000008583 28999999.982999999076 27870000.011999990791 3951676.037000060081 60358.365465084 2024-02-18T08:46:16.183264+00:00 19994330.287000000477 28999999.999000009149 27869999.984000030905 3946328.032999991905 60358.365476655 2024-02-18T08:46:17.183027+00:00 19994330.291999999434 29000000.046999990940 27870000.041999999434 3952762.930999993812 60358.365488227 2024-02-18T08:46:18.182790+00:00 19994330.283999979496 29000000.025000009686 27870000.017000019550 3947695.072999954224 60358.365499798 2024-02-18T08:46:19.182553+00:00 19994330.293000038713 28999999.974999990314 27869999.971999939531 3947971.943000078201 60358.365511369 2024-02-18T08:46:20.182316+00:00 19994330.292999979109 28999999.970999989659 27870000.036000009626 3950026.106999992859 60358.365522760 2024-02-18T08:46:21.166457+00:00 19994330.292999979109 29000000.007000029087 27869999.980000019073 3948862.881999969017 60358.365534512 2024-02-18T08:46:22.181843+00:00 19994330.288000050932 28999999.988999959081 27869999.991000000387 3950945.011000037193 60358.365545902 2024-02-18T08:46:23.165984+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3952198.036999940872 60358.365557655 2024-02-18T08:46:24.181368+00:00 19994330.291999999434 29000000.018999990076 27870000.004000011832 3952391.047999978065 60358.365569045 2024-02-18T08:46:25.165510+00:00 19994330.289999961853 29000000.011000040919 27869999.977999988943 3954590.866000055801 60358.365580797 2024-02-18T08:46:26.180895+00:00 19994330.287000000477 28999999.996999979019 27870000.011999960989 3956574.088999987114 60358.365592188 2024-02-18T08:46:27.165037+00:00 19994330.291000008583 28999999.977999988943 27870000.002000089735 3950496.062999964226 60358.365603940 2024-02-18T08:46:28.180422+00:00 19994330.291999999434 28999999.998000029474 27869999.947999950498 3951015.853000044823 60358.365615331 2024-02-18T08:46:29.164563+00:00 19994330.293000038713 29000000.004999939352 27870000.042999979109 3951001.993000030983 60358.365627083 2024-02-18T08:46:30.179947+00:00 19994330.288999918848 28999999.971999999136 27869999.957000020891 3954759.958999990951 60358.365638473 2024-02-18T08:46:31.164089+00:00 19994330.288000110537 29000000.009000059217 27870000.031999949366 3952057.041999936104 60358.365650225 2024-02-18T08:46:32.179474+00:00 19994330.288999918848 29000000.001999970526 27869999.970000028610 3954548.006000041962 60358.365661616 2024-02-18T08:46:33.163616+00:00 19994330.287000060081 29000000.006999969482 27870000.011000040919 3954321.039000033867 60358.365673368 2024-02-18T08:46:34.178999+00:00 19994330.291999939829 28999999.997000098228 27870000.004999998957 3952980.033999919891 60358.365684759 2024-02-18T08:46:35.163142+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3956756.960000038147 60358.365696511 2024-02-18T08:46:36.178526+00:00 19994330.287999991328 28999999.979999899864 27870000.005999919027 3949986.055999993812 60358.365707901 2024-02-18T08:46:37.162668+00:00 19994330.292000059038 29000000.026000019163 27869999.998000029474 3951224.980000019073 60358.365719654 2024-02-18T08:46:38.178052+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3951822.983000040054 60358.365731225 2024-02-18T08:46:39.177816+00:00 19994330.291000008583 28999999.965999960899 27869999.978999968618 3958894.015999913216 60358.365742796 2024-02-18T08:46:40.177579+00:00 19994330.287999991328 29000000.004000071436 27870000.021000031382 3955351.962000011932 60358.365754367 2024-02-18T08:46:41.177341+00:00 19994330.289999961853 29000000.026000019163 27869999.991000059992 3953398.981999992859 60358.365765939 2024-02-18T08:46:42.177105+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3951551.971000074875 60358.365777510 2024-02-18T08:46:43.176868+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3954744.008999944199 60358.365789081 2024-02-18T08:46:44.176631+00:00 19994330.292000059038 29000000.003999948502 27870000.003000020981 3949879.981000065804 60358.365800653 2024-02-18T08:46:45.176394+00:00 19994330.288999918848 29000000.003000020981 27870000.000999931246 3954594.080999969970 60358.365812224 2024-02-18T08:46:46.176157+00:00 19994330.290000081062 28999999.995000001043 27869999.978000041097 3952009.930999993812 60358.365823795 2024-02-18T08:46:47.175920+00:00 19994330.288999918848 29000000.014000058174 27870000.004999998957 3950731.021999955177 60358.365835367 2024-02-18T08:46:48.175683+00:00 19994330.291000008583 29000000.001999970526 27869999.989999990910 3950298.009999989998 60358.365846938 2024-02-18T08:46:49.175446+00:00 19994330.287000060081 28999999.993999999017 27869999.993999999017 3951685.953999996185 60358.365858509 2024-02-18T08:46:50.175210+00:00 19994330.291000008583 28999999.995999999344 27869999.978000000119 3951767.053000092972 60358.365870081 2024-02-18T08:46:51.174972+00:00 19994330.289000030607 29000000.003999989480 27870000.030999999493 3947679.081999897957 60358.365881652 2024-02-18T08:46:52.174736+00:00 19994330.293999910355 29000000.017000000924 27870000.021000001580 3952738.992000102997 60358.365893223 2024-02-18T08:46:53.174499+00:00 19994330.289000030607 28999999.968000009656 27869999.986999988556 3955971.955999969970 60358.365904795 2024-02-18T08:46:54.174262+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3953778.095999956131 60358.365916366 2024-02-18T08:46:55.174024+00:00 19994330.291999939829 28999999.986999988556 27869999.971999999136 3958155.825999975204 60358.365927937 2024-02-18T08:46:56.173788+00:00 19994330.286000009626 29000000.027000010014 27870000.050000008196 3957530.013000010978 60358.365939509 2024-02-18T08:46:57.173551+00:00 19994330.287999998778 28999999.974999990314 27869999.968999978155 3957018.109000086784 60358.365951080 2024-02-18T08:46:58.173314+00:00 19994330.293000001460 28999999.977000001818 27869999.949999991804 3951805.021999955177 60358.365962652 2024-02-18T08:46:59.173077+00:00 19994330.291999999434 29000000.078000009060 27870000.091000020504 3953156.929000020027 60358.365974223 2024-02-18T08:47:00.172840+00:00 19994330.289000000805 28999999.971000019461 27869999.967999991030 3957741.968999981880 60358.365985794 2024-02-18T08:47:01.172604+00:00 19994330.293000001460 28999999.991000000387 27869999.993000030518 3956569.041000009049 60358.365997546 2024-02-18T08:47:02.187988+00:00 19994330.285999998450 28999999.988999959081 27870000.056999981403 3956230.970999956131 60358.366008936 2024-02-18T08:47:03.172130+00:00 19994330.290999989957 29000000.015000049025 27869999.962999999523 3951068.022000073921 60358.366020689 2024-02-18T08:47:04.187514+00:00 19994330.288000021130 28999999.979999959469 27869999.968999978155 3951426.978999971878 60358.366032079 2024-02-18T08:47:05.171656+00:00 19994330.289999991655 29000000.022999998182 27870000.037000060081 3952009.055999993812 60358.366043831 2024-02-18T08:47:06.187040+00:00 19994330.293000008911 28999999.984000030905 27869999.956999901682 3957547.950000048149 60358.366055222 2024-02-18T08:47:07.171182+00:00 19994330.287000000477 29000000.016999959946 27869999.996000051498 3953283.895999907982 60358.366066974 2024-02-18T08:47:08.186566+00:00 19994330.296999990940 28999999.953999999911 27870000.014999989420 3959096.070999979973 60358.366078365 2024-02-18T08:47:09.170709+00:00 19994330.284000009298 29000000.032999988645 27869999.996999979019 3957581.015000104904 60358.366090117 2024-02-18T08:47:10.186093+00:00 19994330.291999999434 28999999.995000001043 27870000.024000048637 3953564.991999983788 60358.366101507 2024-02-18T08:47:11.170235+00:00 19994330.288999971002 28999999.998000029474 27870000.006000038236 3955023.003999948967 60358.366113259 2024-02-18T08:47:12.185619+00:00 19994330.290000021458 28999999.996000051498 27870000.007999900728 3955015.045000075828 60358.366124650 2024-02-18T08:47:13.169761+00:00 19994330.290000021458 28999999.998999949545 27869999.981000069529 3949270.064999938011 60358.366136402 2024-02-18T08:47:14.185145+00:00 19994330.287000000477 28999999.968000050634 27869999.950999978930 3956422.934000014793 60358.366147793 2024-02-18T08:47:15.169287+00:00 19994330.295999940485 29000000.028999920934 27870000.059000018984 3953883.929000020027 60358.366159545 2024-02-18T08:47:16.184671+00:00 19994330.290000021458 29000000.055999990553 27869999.973000049591 3956007.996999979019 60358.366170935 2024-02-18T08:47:17.168813+00:00 19994330.287999991328 28999999.993000030518 27870000.056999921799 3948025.047999978065 60358.366182688 2024-02-18T08:47:18.184196+00:00 19994330.286000009626 28999999.965000029653 27869999.955999970436 3953802.953999996185 60358.366194078 2024-02-18T08:47:19.168339+00:00 19994330.292999979109 28999999.993999961764 27870000.007000088692 3950154.036000012886 60358.366205830 2024-02-18T08:47:20.183723+00:00 19994330.289000030607 28999999.986000061035 27869999.952999949455 3954262.083999990951 60358.366217221 2024-02-18T08:47:21.167865+00:00 19994330.288999971002 29000000.033999919891 27870000.062000039965 3951369.863000034820 60358.366228973 2024-02-18T08:47:22.183250+00:00 19994330.293000038713 28999999.977000001818 27869999.970000028610 3951180.069999932777 60358.366240364 2024-02-18T08:47:23.167392+00:00 19994330.293999969959 29000000.009000059217 27870000.030999898911 3955315.930999993812 60358.366251935 2024-02-18T08:47:24.167154+00:00 19994330.284999970347 28999999.985999941826 27870000.020000100136 3955869.035000085831 60358.366263687 2024-02-18T08:47:25.182539+00:00 19994330.290000081062 29000000.008000019938 27869999.971000000834 3951546.916000009049 60358.366275077 2024-02-18T08:47:26.166681+00:00 19994330.288999918848 29000000.000000000000 27869999.991000000387 3953262.072999954224 60358.366286830 2024-02-18T08:47:27.182065+00:00 19994330.289000030607 29000000.004000000656 27869999.975999999791 3947983.970999956131 60358.366298220 2024-02-18T08:47:28.166208+00:00 19994330.289999961853 28999999.986999988556 27870000.063000008464 3949473.069000006188 60358.366309972 2024-02-18T08:47:29.181592+00:00 19994330.290000081062 29000000.024000000209 27869999.967999991030 3951255.952000000048 60358.366321363 2024-02-18T08:47:30.165733+00:00 19994330.291999939829 28999999.996999990195 27869999.981999989599 3950946.029999999795 60358.366333115 2024-02-18T08:47:31.181117+00:00 19994330.291000008583 28999999.980000019073 27870000.006999999285 3951639.074000000954 60358.366344505 2024-02-18T08:47:32.165259+00:00 19994330.289000030607 28999999.977000001818 27870000.020000010729 3951600.991999999154 60358.366356257 2024-02-18T08:47:33.180644+00:00 19994330.289000030607 29000000.019999980927 27869999.951999988407 3947659.946000001859 60358.366367648 2024-02-18T08:47:34.164786+00:00 19994330.290999889374 29000000.030999988317 27870000.016000028700 3955100.925999999046 60358.366379400 2024-02-18T08:47:35.180170+00:00 19994330.290000081062 28999999.990000009537 27870000.022999998182 3958337.097999996971 60358.366390791 2024-02-18T08:47:36.164312+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3957845.090999998152 60358.366402543 2024-02-18T08:47:37.179697+00:00 19994330.291999939829 28999999.971000019461 27869999.962999999523 3950525.913000002969 60358.366413933 2024-02-18T08:47:38.163839+00:00 19994330.290000081062 29000000.019999980927 27870000.044000029564 3954990.991999999154 60358.366425686 2024-02-18T08:47:39.179223+00:00 19994330.289999961853 28999999.960000038147 27869999.964999970049 3951743.028999999166 60358.366437076 2024-02-18T08:47:40.163364+00:00 19994330.289000030607 29000000.017999950796 27870000.028000000864 3953430.008000000846 60358.366448828 2024-02-18T08:47:41.178749+00:00 19994330.291000008583 28999999.986000001431 27869999.963999990374 3957634.969000004232 60358.366460219 2024-02-18T08:47:42.162891+00:00 19994330.286000009626 29000000.020000040531 27869999.997000038624 3958232.032999999821 60358.366471971 2024-02-18T08:47:43.178275+00:00 19994330.291999939829 28999999.974999960512 27869999.978999968618 3955152.846000000834 60358.366483361 2024-02-18T08:47:44.162417+00:00 19994330.292000059038 29000000.025000039488 27870000.000000059605 3953371.151000001002 60358.366495113 2024-02-18T08:47:45.177801+00:00 19994330.287999991328 28999999.988000039011 27870000.055999990553 3955338.873999997973 60358.366506685 2024-02-18T08:47:46.177565+00:00 19994330.294000029564 29000000.014999989420 27870000.002999901772 3952582.104000002146 60358.366518256 2024-02-18T08:47:47.177328+00:00 19994330.285999890417 29000000.020999908447 27869999.968000050634 3958158.923999994993 60358.366529827 2024-02-18T08:47:48.177091+00:00 19994330.293000098318 28999999.978000041097 27870000.037999991328 3952894.046000003815 60358.366541399 2024-02-18T08:47:49.176853+00:00 19994330.288999918848 28999999.981999989599 27869999.968999978155 3953082.011999994982 60358.366552970 2024-02-18T08:47:50.176617+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3947304.987000002991 60358.366564542 2024-02-18T08:47:51.176379+00:00 19994330.291000001132 29000000.012000080198 27870000.003999948502 3951917.943000004161 60358.366576113 2024-02-18T08:47:52.176143+00:00 19994330.287999998778 28999999.982999920845 27869999.975000020117 3949561.040999994148 60358.366587684 2024-02-18T08:47:53.175905+00:00 19994330.294999990612 29000000.026000019163 27870000.037999991328 3948810.998999997973 60358.366599255 2024-02-18T08:47:54.175669+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3952399.935000001919 60358.366610827 2024-02-18T08:47:55.175432+00:00 19994330.293000001460 28999999.986999988556 27870000.016999959946 3954600.127000004053 60358.366622398 2024-02-18T08:47:56.175195+00:00 19994330.287999998778 29000000.039000030607 27870000.048000101000 3955885.983999996912 60358.366633969 2024-02-18T08:47:57.174959+00:00 19994330.291999999434 29000000.011999960989 27869999.989999890327 3955389.909999995958 60358.366645541 2024-02-18T08:47:58.174722+00:00 19994330.285000000149 28999999.942000031471 27869999.969000101089 3950201.041000009049 60358.366657112 2024-02-18T08:47:59.174485+00:00 19994330.289000000805 29000000.028999920934 27870000.000999931246 3955835.979000002146 60358.366668683 2024-02-18T08:48:00.174247+00:00 19994330.291000008583 28999999.999000068754 27870000.012000080198 3951272.037000000011 60358.366680255 2024-02-18T08:48:01.174011+00:00 19994330.293999999762 28999999.982999920845 27869999.992999911308 3948483.959999992978 60358.366691826 2024-02-18T08:48:02.173774+00:00 19994330.291999999434 29000000.025000099093 27870000.024999979883 3952103.034999995958 60358.366703398 2024-02-18T08:48:03.173537+00:00 19994330.288000021130 28999999.969000000507 27869999.987000111490 3950110.995999991894 60358.366714969 2024-02-18T08:48:04.173300+00:00 19994330.287999991328 29000000.030000001192 27869999.978000000119 3949459.071999996901 60358.366726540 2024-02-18T08:48:05.173062+00:00 19994330.288999971002 28999999.945000011474 27869999.964999999851 3949432.012000023853 60358.366738111 2024-02-18T08:48:06.172826+00:00 19994330.289000030607 29000000.035000000149 27870000.081999998540 3951264.888999999035 60358.366749682 2024-02-18T08:48:07.172589+00:00 19994330.291999999434 29000000.035999998450 27870000.010000009090 3952871.021999984980 60358.366761254 2024-02-18T08:48:08.172352+00:00 19994330.291000008583 28999999.988000009209 27870000.008000001311 3951811.066000015009 60358.366773007 2024-02-18T08:48:09.187737+00:00 19994330.288999971002 28999999.960000008345 27869999.965999990702 3952894.949000000954 60358.366784397 2024-02-18T08:48:10.171878+00:00 19994330.292999979109 29000000.043999999762 27870000.011000011116 3956615.053999990225 60358.366796149 2024-02-18T08:48:11.187263+00:00 19994330.286000009626 28999999.977999988943 27869999.988000009209 3951987.990000010002 60358.366807539 2024-02-18T08:48:12.171405+00:00 19994330.291999999434 28999999.985000010580 27869999.955999970436 3946527.935000001919 60358.366819291 2024-02-18T08:48:13.186789+00:00 19994330.286000009626 28999999.988999959081 27869999.995999988168 3948699.001999973785 60358.366830682 2024-02-18T08:48:14.170931+00:00 19994330.291000008583 29000000.041999999434 27870000.059000018984 3953698.003000020981 60358.366842434 2024-02-18T08:48:15.186315+00:00 19994330.293999969959 29000000.008999999613 27870000.009999990463 3951939.064999998081 60358.366853825 2024-02-18T08:48:16.170457+00:00 19994330.287000000477 28999999.976000010967 27869999.994000021368 3953225.963999987114 60358.366865577 2024-02-18T08:48:17.185842+00:00 19994330.291999999434 28999999.981999989599 27869999.949999991804 3947707.055999993812 60358.366876967 2024-02-18T08:48:18.169983+00:00 19994330.290000081062 29000000.007000029087 27869999.992000039667 3948458.875000000000 60358.366888720 2024-02-18T08:48:19.185367+00:00 19994330.292999979109 28999999.995000001043 27869999.991999980062 3950036.072000027169 60358.366900110 2024-02-18T08:48:20.169509+00:00 19994330.286999940872 29000000.032999988645 27870000.050999999046 3947604.979000002146 60358.366911862 2024-02-18T08:48:21.184894+00:00 19994330.287000060081 28999999.971999939531 27869999.946999970824 3951026.991999983788 60358.366923253 2024-02-18T08:48:22.169036+00:00 19994330.288999918848 29000000.004000071436 27870000.021000031382 3955348.002000004053 60358.366934824 2024-02-18T08:48:23.168799+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3950477.983999996912 60358.366946395 2024-02-18T08:48:24.168562+00:00 19994330.292000059038 28999999.978999968618 27870000.011000040919 3947663.057999997865 60358.366957967 2024-02-18T08:48:25.168325+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3955103.015000015032 60358.366969538 2024-02-18T08:48:26.168089+00:00 19994330.291999939829 28999999.991999980062 27869999.993999961764 3949742.903999983799 60358.366981110 2024-02-18T08:48:27.167851+00:00 19994330.287999991328 29000000.004000071436 27870000.041000008583 3946971.060999989975 60358.366992681 2024-02-18T08:48:28.167614+00:00 19994330.287000060081 29000000.013999938965 27869999.991000059992 3952518.050000011921 60358.367004252 2024-02-18T08:48:29.167378+00:00 19994330.289999961853 29000000.007000088692 27869999.952999949455 3949991.895000011194 60358.367015823 2024-02-18T08:48:30.167140+00:00 19994330.292999979109 28999999.993999961764 27869999.995000001043 3951631.058999984991 60358.367027394 2024-02-18T08:48:31.166904+00:00 19994330.290000081062 29000000.021999958903 27870000.075999978930 3951566.020000011194 60358.367039147 2024-02-18T08:48:32.182289+00:00 19994330.290999889374 28999999.977000001818 27869999.899000048637 3950678.021999984980 60358.367050537 2024-02-18T08:48:33.166430+00:00 19994330.290000081062 28999999.968000050634 27870000.116999980062 3949295.982000023127 60358.367062289 2024-02-18T08:48:34.181814+00:00 19994330.287999991328 29000000.039000030607 27869999.955999970436 3959200.002999991179 60358.367073680 2024-02-18T08:48:35.165955+00:00 19994330.289999961853 29000000.003999948502 27870000.004000071436 3953948.923999994993 60358.367085432 2024-02-18T08:48:36.181341+00:00 19994330.287999991328 28999999.983999971300 27869999.975999951363 3952744.017000020016 60358.367096823 2024-02-18T08:48:37.165482+00:00 19994330.290000081062 29000000.016000028700 27870000.001000050455 3951698.047999978065 60358.367108575 2024-02-18T08:48:38.180867+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3955226.984000027180 60358.367119965 2024-02-18T08:48:39.165008+00:00 19994330.292999979109 29000000.035000089556 27870000.016000028700 3950284.016999959946 60358.367131718 2024-02-18T08:48:40.180393+00:00 19994330.287999991328 28999999.982999999076 27870000.029999971390 3951798.016000031959 60358.367143108 2024-02-18T08:48:41.164535+00:00 19994330.291000008583 28999999.993000008166 27869999.935999989510 3954068.931999980938 60358.367154860 2024-02-18T08:48:42.179918+00:00 19994330.289999961853 28999999.991999998689 27870000.026999998838 3950926.990000010002 60358.367166251 2024-02-18T08:48:43.164060+00:00 19994330.289000030607 28999999.978999998420 27869999.951999999583 3952105.004000008106 60358.367178003 2024-02-18T08:48:44.179445+00:00 19994330.289000000805 29000000.044999990612 27870000.029999990016 3954552.064000010025 60358.367189393 2024-02-18T08:48:45.163587+00:00 19994330.291000001132 28999999.951000008732 27869999.995000001043 3958436.962999999989 60358.367201146 2024-02-18T08:48:46.178972+00:00 19994330.293999999762 29000000.028000000864 27870000.006000008434 3952874.037000000011 60358.367212536 2024-02-18T08:48:47.163113+00:00 19994330.285000000149 28999999.997999999672 27870000.030000001192 3954013.962999999989 60358.367224288 2024-02-18T08:48:48.178498+00:00 19994330.293000008911 29000000.021000001580 27869999.971999999136 3952760.037999988068 60358.367235679 2024-02-18T08:48:49.162639+00:00 19994330.288999989629 28999999.977000001818 27870000.005999978632 3952610.942999958992 60358.367247431 2024-02-18T08:48:50.178024+00:00 19994330.289999991655 29000000.009999990463 27870000.013999998569 3949598.036000012886 60358.367258822 2024-02-18T08:48:51.162166+00:00 19994330.290000021458 29000000.032999988645 27870000.006000008434 3950028.003000020981 60358.367270574 2024-02-18T08:48:52.177550+00:00 19994330.287999991328 28999999.957000020891 27869999.994000021368 3944096.955999969970 60358.367282145 2024-02-18T08:48:53.177313+00:00 19994330.291999999434 28999999.991999980062 27869999.912000000477 3951431.103000044823 60358.367293716 2024-02-18T08:48:54.177076+00:00 19994330.289000000805 29000000.013999998569 27870000.020999971777 3950283.865999997128 60358.367305288 2024-02-18T08:48:55.176839+00:00 19994330.293000008911 29000000.011000040919 27870000.074999991804 3955117.067999958992 60358.367316859 2024-02-18T08:48:56.176603+00:00 19994330.287000000477 28999999.991000000387 27869999.984000030905 3951871.012000023853 60358.367328430 2024-02-18T08:48:57.176367+00:00 19994330.291000008583 28999999.987999979407 27870000.028000000864 3952244.920000017155 60358.367340001 2024-02-18T08:48:58.176128+00:00 19994330.288999971002 28999999.971000079066 27869999.940999981016 3957097.951999961864 60358.367351573 2024-02-18T08:48:59.175892+00:00 19994330.287999991328 29000000.035999890417 27870000.002000030130 3949009.122000039089 60358.367363144 2024-02-18T08:49:00.175655+00:00 19994330.291000008583 28999999.992000099272 27870000.016999959946 3949964.986000000965 60358.367374715 2024-02-18T08:49:01.175418+00:00 19994330.290000021458 28999999.998999949545 27869999.991000059992 3951242.006999969017 60358.367386287 2024-02-18T08:49:02.175181+00:00 19994330.291999999434 29000000.013999938965 27870000.044999960810 3951567.997000039089 60358.367397858 2024-02-18T08:49:03.174944+00:00 19994330.291000008583 29000000.026000019163 27869999.985000010580 3952605.058999956120 60358.367409430 2024-02-18T08:49:04.174707+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3955017.921999990940 60358.367421001 2024-02-18T08:49:05.174471+00:00 19994330.291000008583 29000000.020000100136 27870000.003000020981 3951769.956000030041 60358.367432572 2024-02-18T08:49:06.174234+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3950919.057999968994 60358.367444144 2024-02-18T08:49:07.173997+00:00 19994330.291999999434 29000000.057999968529 27870000.077999949455 3954214.027999997139 60358.367455715 2024-02-18T08:49:08.173759+00:00 19994330.287000000477 28999999.947000030428 27869999.967000011355 3949141.984000027180 60358.367467286 2024-02-18T08:49:09.173523+00:00 19994330.292999979109 29000000.005999919027 27869999.994000080973 3950938.000999987125 60358.367478858 2024-02-18T08:49:10.173286+00:00 19994330.287999991328 29000000.024999979883 27870000.026999950409 3956566.017000020016 60358.367490429 2024-02-18T08:49:11.173049+00:00 19994330.289000030607 28999999.953000068665 27869999.952999949455 3950830.912999988068 60358.367502000 2024-02-18T08:49:12.172812+00:00 19994330.296999931335 29000000.029999971390 27870000.028000000864 3953471.059000014793 60358.367513571 2024-02-18T08:49:13.172575+00:00 19994330.286000009626 29000000.021000031382 27869999.974000100046 3955073.038999975193 60358.367525143 2024-02-18T08:49:14.172338+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3954232.980000019073 60358.367536714 2024-02-18T08:49:15.172102+00:00 19994330.287000060081 28999999.949999928474 27870000.013000011444 3954827.008000016212 60358.367548466 2024-02-18T08:49:16.187486+00:00 19994330.289999961853 28999999.987000111490 27869999.943999890238 3956783.955999969970 60358.367559857 2024-02-18T08:49:17.171628+00:00 19994330.292999979109 29000000.026000000536 27869999.995000001043 3957573.013000010978 60358.367571609 2024-02-18T08:49:18.187012+00:00 19994330.290000081062 29000000.019999999553 27870000.038000110537 3957062.001999973785 60358.367583000 2024-02-18T08:49:19.171154+00:00 19994330.287999991328 28999999.975000008941 27869999.985999941826 3957440.970000029076 60358.367594752 2024-02-18T08:49:20.186538+00:00 19994330.292999979109 29000000.038999989629 27870000.016999959946 3954009.032999991905 60358.367606142 2024-02-18T08:49:21.170680+00:00 19994330.287999991328 28999999.969999998808 27869999.964999999851 3954661.916000009049 60358.367617894 2024-02-18T08:49:22.186065+00:00 19994330.287999991328 29000000.001000020653 27870000.039999991655 3955707.069000006188 60358.367629285 2024-02-18T08:49:23.170206+00:00 19994330.287999991328 28999999.996999979019 27870000.030999999493 3955261.042999982834 60358.367640856 2024-02-18T08:49:24.169969+00:00 19994330.292999979109 28999999.983000010252 27869999.922000009567 3953372.010999978054 60358.367652427 2024-02-18T08:49:25.169732+00:00 19994330.292000059038 29000000.031999979168 27870000.096999991685 3950468.867000042927 60358.367663999 2024-02-18T08:49:26.169496+00:00 19994330.289000030607 29000000.001000050455 27869999.902000010014 3954542.148999989033 60358.367675570 2024-02-18T08:49:27.169258+00:00 19994330.291999939829 29000000.000999990851 27870000.043000008911 3954009.995999991894 60358.367687142 2024-02-18T08:49:28.169022+00:00 19994330.289000030607 29000000.008999999613 27869999.977999988943 3951699.811999977101 60358.367698713 2024-02-18T08:49:29.168784+00:00 19994330.286000009626 28999999.964999970049 27869999.996999979019 3949409.166000009049 60358.367710284 2024-02-18T08:49:30.168548+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3954276.910000026226 60358.367721856 2024-02-18T08:49:31.168311+00:00 19994330.291000008583 28999999.999000009149 27869999.982999980450 3953579.119000018109 60358.367733427 2024-02-18T08:49:32.168074+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3955164.907000004780 60358.367744998 2024-02-18T08:49:33.167837+00:00 19994330.291999939829 29000000.009999990463 27870000.000000000000 3950728.080999969970 60358.367756569 2024-02-18T08:49:34.167600+00:00 19994330.291000008583 28999999.999000009149 27870000.004000011832 3949860.949999988079 60358.367768141 2024-02-18T08:49:35.167363+00:00 19994330.292000059038 29000000.000000000000 27869999.997999969870 3952679.011000037193 60358.367779712 2024-02-18T08:49:36.167126+00:00 19994330.286999940872 29000000.001999970526 27869999.957000020891 3952610.000999987125 60358.367791464 2024-02-18T08:49:37.182511+00:00 19994330.289999961853 29000000.001000050455 27870000.069999989122 3949371.935999989975 60358.367802855 2024-02-18T08:49:38.166653+00:00 19994330.287999998778 29000000.001999970526 27870000.008999999613 3952016.115000010002 60358.367814607 2024-02-18T08:49:39.182037+00:00 19994330.291999999434 29000000.003000020981 27869999.958000000566 3951824.939000010025 60358.367825998 2024-02-18T08:49:40.166179+00:00 19994330.291000001132 28999999.962999939919 27869999.971999999136 3952644.046999990940 60358.367837749 2024-02-18T08:49:41.181564+00:00 19994330.293999999762 29000000.019000049680 27870000.029999971390 3954316.905999958981 60358.367849140 2024-02-18T08:49:42.165705+00:00 19994330.285999998450 29000000.013999938965 27869999.998000029474 3955673.056000053883 60358.367860892 2024-02-18T08:49:43.181090+00:00 19994330.290000010282 29000000.026000019163 27870000.028000000864 3953874.016000031959 60358.367872283 2024-02-18T08:49:44.165231+00:00 19994330.289999991655 28999999.981999989599 27869999.985000010580 3950862.906999946106 60358.367884035 2024-02-18T08:49:45.180616+00:00 19994330.288000021130 28999999.991999980062 27869999.995000001043 3956195.963999987114 60358.367895425 2024-02-18T08:49:46.164757+00:00 19994330.289999991655 28999999.995000001043 27869999.988999959081 3952112.065999985207 60358.367907178 2024-02-18T08:49:47.180141+00:00 19994330.289999991655 29000000.011000040919 27870000.055999990553 3948960.017000079155 60358.367918568 2024-02-18T08:49:48.164283+00:00 19994330.293999999762 28999999.960000038147 27869999.910000089556 3956562.972000002861 60358.367930320 2024-02-18T08:49:49.179667+00:00 19994330.289999991655 29000000.041000008583 27870000.050999999046 3949769.101999998093 60358.367941711 2024-02-18T08:49:50.163810+00:00 19994330.290000021458 29000000.013999938965 27870000.020999908447 3952413.064999938011 60358.367953463 2024-02-18T08:49:51.179195+00:00 19994330.288999971002 28999999.983000040054 27870000.031000021845 3950752.878000020981 60358.367964854 2024-02-18T08:49:52.163336+00:00 19994330.290000021458 28999999.996999979019 27869999.912000060081 3950903.919000030030 60358.367976605 2024-02-18T08:49:53.178720+00:00 19994330.284999970347 29000000.004999998957 27870000.066999908537 3953096.064000010025 60358.367987996 2024-02-18T08:49:54.162862+00:00 19994330.291000008583 28999999.965999998152 27869999.979000091553 3951090.938999890815 60358.367999748 2024-02-18T08:49:55.178247+00:00 19994330.291999999434 29000000.050999999046 27870000.005999919027 3952252.056000113022 60358.368011139 2024-02-18T08:49:56.162388+00:00 19994330.288000050932 28999999.993000000715 27870000.014999989420 3954984.016999959946 60358.368022891 2024-02-18T08:49:57.177772+00:00 19994330.293999969959 28999999.949000000954 27869999.939000010490 3954404.031999946106 60358.368034281 2024-02-18T08:49:58.161914+00:00 19994330.289000030607 29000000.050999999046 27870000.024999979883 3952784.906000018120 60358.368046034 2024-02-18T08:49:59.177299+00:00 19994330.287999991328 28999999.967999991030 27870000.015999998897 3950729.108000040054 60358.368057605 2024-02-18T08:50:00.177062+00:00 19994330.291000008583 29000000.015999998897 27869999.982999999076 3955705.975999950897 60358.368069176 2024-02-18T08:50:01.176825+00:00 19994330.290999948978 28999999.999000009149 27869999.959999989718 3956598.939000010025 60358.368080747 2024-02-18T08:50:02.176587+00:00 19994330.288000050932 29000000.015000019222 27870000.070000011474 3953905.182000041008 60358.368092319 2024-02-18T08:50:03.176352+00:00 19994330.287999991328 28999999.978999968618 27869999.986999999732 3950284.884999989998 60358.368103890 2024-02-18T08:50:04.176114+00:00 19994330.294000029564 29000000.013000011444 27869999.954999979585 3950696.957000017166 60358.368115461 2024-02-18T08:50:05.175878+00:00 19994330.289999961853 28999999.971999999136 27869999.966000020504 3955564.056999921799 60358.368127033 2024-02-18T08:50:06.175640+00:00 19994330.287999991328 29000000.041000008583 27870000.090999990702 3952226.955000042915 60358.368138604 2024-02-18T08:50:07.175404+00:00 19994330.291000008583 28999999.954999979585 27869999.974000010639 3949232.055999993812 60358.368150176 2024-02-18T08:50:08.175167+00:00 19994330.289999961853 29000000.022999998182 27870000.021999981254 3955978.018000007141 60358.368161747 2024-02-18T08:50:09.174930+00:00 19994330.287999991328 28999999.986000001431 27869999.958000000566 3958137.901999949943 60358.368173318 2024-02-18T08:50:10.174693+00:00 19994330.290000081062 28999999.990000009537 27870000.014999989420 3953652.073000072967 60358.368184890 2024-02-18T08:50:11.174456+00:00 19994330.291999939829 29000000.044999960810 27870000.028000000864 3954710.037999988068 60358.368196461 2024-02-18T08:50:12.174219+00:00 19994330.292000059038 28999999.971999999136 27869999.950000051409 3953132.950999975204 60358.368208032 2024-02-18T08:50:13.173983+00:00 19994330.287999991328 29000000.006999969482 27870000.033999979496 3955517.925999999046 60358.368219604 2024-02-18T08:50:14.173745+00:00 19994330.289999961853 29000000.005000110716 27869999.977000001818 3951710.034000039101 60358.368231175 2024-02-18T08:50:15.173509+00:00 19994330.287000060081 29000000.008999940008 27870000.065999981016 3953192.021999955177 60358.368242746 2024-02-18T08:50:16.173271+00:00 19994330.288999918848 28999999.973000049591 27869999.942000031471 3950048.014999986161 60358.368254317 2024-02-18T08:50:17.173035+00:00 19994330.293000098318 29000000.028000000864 27870000.041000008583 3954016.930999993812 60358.368265889 2024-02-18T08:50:18.172798+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3954580.088999987114 60358.368277460 2024-02-18T08:50:19.172561+00:00 19994330.289999961853 28999999.944999929518 27870000.009999990463 3959009.975000023842 60358.368289032 2024-02-18T08:50:20.172324+00:00 19994330.289000030607 29000000.048000101000 27870000.034999970347 3955491.044000030030 60358.368300422 2024-02-18T08:50:21.156466+00:00 19994330.292999979109 28999999.989999890327 27869999.929000020027 3953833.901000022888 60358.368312174 2024-02-18T08:50:22.171850+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3954295.975999950897 60358.368323746 2024-02-18T08:50:23.171613+00:00 19994330.289999961853 29000000.001000050455 27870000.042000059038 3949420.110000013839 60358.368335317 2024-02-18T08:50:24.171377+00:00 19994330.289000030607 28999999.995999928564 27869999.983999971300 3950256.842000008095 60358.368346888 2024-02-18T08:50:25.171140+00:00 19994330.291999939829 29000000.009000059217 27870000.000999931246 3953230.139000058174 60358.368358459 2024-02-18T08:50:26.170903+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3952178.002999901772 60358.368370031 2024-02-18T08:50:27.170666+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3953666.034000039101 60358.368381602 2024-02-18T08:50:28.170429+00:00 19994330.292000059038 28999999.967999938875 27869999.993000030518 3955001.906000018120 60358.368393173 2024-02-18T08:50:29.170191+00:00 19994330.286999940872 28999999.986000061035 27869999.975999951363 3956502.039999961853 60358.368404745 2024-02-18T08:50:30.169955+00:00 19994330.288000110537 29000000.005999919027 27870000.014000058174 3952130.026000022888 60358.368416316 2024-02-18T08:50:31.169718+00:00 19994330.288999918848 29000000.006000000983 27869999.993000030518 3954506.875000000000 60358.368427888 2024-02-18T08:50:32.169481+00:00 19994330.293000001460 28999999.990999989212 27869999.975000020117 3955212.064000010025 60358.368439459 2024-02-18T08:50:33.169244+00:00 19994330.291000001132 29000000.006000008434 27870000.052999969572 3954516.093999981880 60358.368451030 2024-02-18T08:50:34.169008+00:00 19994330.289999991655 28999999.997999999672 27869999.963999990374 3947480.833000063896 60358.368462602 2024-02-18T08:50:35.168771+00:00 19994330.291000008583 28999999.984000001103 27870000.018000010401 3950741.091999887954 60358.368474173 2024-02-18T08:50:36.168534+00:00 19994330.289999991655 29000000.027000010014 27870000.008000019938 3956702.023000001907 60358.368485744 2024-02-18T08:50:37.168297+00:00 19994330.289000000805 28999999.995999988168 27870000.018999930471 3955967.991000055801 60358.368497316 2024-02-18T08:50:38.168060+00:00 19994330.286999989301 29000000.014999989420 27870000.004999998957 3953845.978999971878 60358.368508887 2024-02-18T08:50:39.167823+00:00 19994330.289000000805 29000000.023000031710 27870000.021999999881 3950288.966000080109 60358.368520458 2024-02-18T08:50:40.167586+00:00 19994330.293000008911 28999999.984999950975 27869999.981000009924 3954850.042999982834 60358.368532029 2024-02-18T08:50:41.167349+00:00 19994330.287999991328 28999999.991000059992 27869999.971999991685 3954511.949000000954 60358.368543601 2024-02-18T08:50:42.167112+00:00 19994330.291999999434 28999999.984999950975 27870000.039000000805 3956883.092999935150 60358.368555172 2024-02-18T08:50:43.166876+00:00 19994330.290000021458 29000000.030000030994 27869999.988000009209 3953391.901000022888 60358.368566924 2024-02-18T08:50:44.182260+00:00 19994330.292999979109 28999999.973999980837 27870000.004000011832 3951980.952000021935 60358.368578315 2024-02-18T08:50:45.166402+00:00 19994330.286000009626 29000000.012000020593 27869999.984999980778 3956455.092999935150 60358.368590067 2024-02-18T08:50:46.181786+00:00 19994330.288999971002 28999999.973999980837 27870000.015000019222 3954789.021000028122 60358.368601457 2024-02-18T08:50:47.165928+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3957861.920000075828 60358.368613210 2024-02-18T08:50:48.181312+00:00 19994330.291999999434 28999999.975000020117 27869999.983999971300 3951965.041999936104 60358.368624600 2024-02-18T08:50:49.165453+00:00 19994330.288999971002 28999999.999999940395 27869999.993000030518 3956399.024000049103 60358.368636352 2024-02-18T08:50:50.180838+00:00 19994330.294000029564 29000000.019999980927 27870000.043999969959 3954844.957999945153 60358.368647743 2024-02-18T08:50:51.164980+00:00 19994330.291999999434 29000000.032999988645 27870000.033999979496 3953846.085999966133 60358.368659495 2024-02-18T08:50:52.180365+00:00 19994330.286000009626 28999999.984000090510 27869999.918000038713 3951475.925000071991 60358.368670885 2024-02-18T08:50:53.164506+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3954293.050999999046 60358.368682638 2024-02-18T08:50:54.179891+00:00 19994330.289000030607 28999999.980999950320 27870000.050999999046 3957175.947999954224 60358.368694028 2024-02-18T08:50:55.164032+00:00 19994330.285999950022 29000000.032000061125 27870000.031000021845 3953013.042000054847 60358.368705780 2024-02-18T08:50:56.179417+00:00 19994330.296000000089 28999999.985000010580 27869999.936999980360 3955627.042999982834 60358.368717171 2024-02-18T08:50:57.163559+00:00 19994330.290000021458 28999999.985000010580 27869999.983999971300 3955135.907999991905 60358.368728923 2024-02-18T08:50:58.178943+00:00 19994330.289000030607 29000000.030999898911 27870000.013000011444 3948502.998000026215 60358.368740314 2024-02-18T08:50:59.163085+00:00 19994330.289999961853 28999999.993000030518 27870000.013000011444 3951317.066999911796 60358.368752066 2024-02-18T08:51:00.178470+00:00 19994330.292000059038 29000000.006999969482 27870000.021999958903 3951963.951000093948 60358.368763456 2024-02-18T08:51:01.162611+00:00 19994330.287999991328 28999999.988000039011 27869999.971000079066 3949606.105999947060 60358.368775208 2024-02-18T08:51:02.177995+00:00 19994330.286999940872 28999999.985000010580 27870000.044999960810 3953436.868000030983 60358.368786599 2024-02-18T08:51:03.162137+00:00 19994330.292999979109 29000000.022999998182 27869999.953999999911 3953596.052999972831 60358.368798351 2024-02-18T08:51:04.177521+00:00 19994330.287999991328 28999999.977000001818 27870000.044000029564 3955198.935000061989 60358.368809922 2024-02-18T08:51:05.177284+00:00 19994330.292000059038 28999999.988999959081 27869999.973999980837 3953326.071999907028 60358.368821493 2024-02-18T08:51:06.177048+00:00 19994330.292000059038 29000000.045000080019 27869999.988000039011 3950406.034000039101 60358.368833065 2024-02-18T08:51:07.176810+00:00 19994330.286999940872 28999999.968999978155 27869999.990000009537 3955092.914999961853 60358.368844636 2024-02-18T08:51:08.176574+00:00 19994330.289999961853 29000000.078000001609 27870000.054000020027 3952792.049000024796 60358.368856207 2024-02-18T08:51:09.176337+00:00 19994330.289000030607 28999999.923999991268 27869999.937999960035 3949548.976000071038 60358.368867779 2024-02-18T08:51:10.176100+00:00 19994330.289999961853 29000000.006000000983 27870000.069000009447 3955462.038999915123 60358.368879350 2024-02-18T08:51:11.175863+00:00 19994330.292000059038 29000000.018000010401 27869999.977999929339 3953293.848999977112 60358.368890922 2024-02-18T08:51:12.175626+00:00 19994330.286999940872 28999999.992999989539 27870000.016000028700 3953921.109000086784 60358.368902493 2024-02-18T08:51:13.175390+00:00 19994330.292000059038 28999999.994000021368 27869999.950999978930 3956045.064000010025 60358.368914064 2024-02-18T08:51:14.175153+00:00 19994330.291000008583 29000000.011000011116 27870000.029000040144 3950828.986999989022 60358.368925636 2024-02-18T08:51:15.174915+00:00 19994330.289999961853 28999999.993999991566 27869999.942000031471 3951760.954999924172 60358.368937207 2024-02-18T08:51:16.174678+00:00 19994330.289000030607 28999999.943999979645 27870000.017000000924 3952039.034000039101 60358.368948778 2024-02-18T08:51:17.174442+00:00 19994330.289999961853 29000000.030000030994 27869999.982000000775 3951907.939000010025 60358.368960169 2024-02-18T08:51:18.158584+00:00 19994330.287999991328 29000000.022000011057 27870000.049999989569 3950014.133999944199 60358.368971921 2024-02-18T08:51:19.173968+00:00 19994330.291000008583 28999999.954999979585 27869999.989000011235 3949256.822000027169 60358.368983312 2024-02-18T08:51:20.158110+00:00 19994330.289000030607 29000000.022999998182 27869999.955999989063 3953674.078999996185 60358.368995063 2024-02-18T08:51:21.173494+00:00 19994330.292999979109 28999999.982999980450 27870000.061000019312 3951794.095000029076 60358.369006454 2024-02-18T08:51:22.157637+00:00 19994330.287999991328 29000000.058000031859 27869999.961999978870 3955133.891999959946 60358.369018206 2024-02-18T08:51:23.173022+00:00 19994330.291000008583 28999999.971999999136 27870000.033000018448 3955604.927000045776 60358.369029597 2024-02-18T08:51:24.157163+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3950482.113999962807 60358.369041349 2024-02-18T08:51:25.172547+00:00 19994330.291000008583 28999999.997999969870 27869999.997999999672 3953248.984000086784 60358.369052739 2024-02-18T08:51:26.156688+00:00 19994330.289000000805 29000000.041999999434 27870000.040000021458 3954739.925999999046 60358.369064492 2024-02-18T08:51:27.172073+00:00 19994330.289000000805 28999999.965999960899 27869999.974999960512 3951999.035999894142 60358.369076063 2024-02-18T08:51:28.171836+00:00 19994330.293000008911 29000000.016000028700 27869999.999000009149 3951251.021000028122 60358.369087634 2024-02-18T08:51:29.171599+00:00 19994330.288999989629 28999999.978000041097 27869999.989000018686 3951034.986999989022 60358.369099205 2024-02-18T08:51:30.171363+00:00 19994330.290000010282 28999999.998000029474 27870000.028999980539 3950638.022000073921 60358.369110777 2024-02-18T08:51:31.171125+00:00 19994330.292000010610 28999999.971999999136 27869999.976000010967 3954582.032999991905 60358.369122348 2024-02-18T08:51:32.170889+00:00 19994330.288999971002 29000000.022999998182 27869999.987999979407 3952460.021999955177 60358.369133919 2024-02-18T08:51:33.170652+00:00 19994330.288000021130 29000000.000999931246 27870000.036000009626 3955266.881999969017 60358.369145491 2024-02-18T08:51:34.170415+00:00 19994330.289999991655 29000000.017000079155 27869999.956000030041 3950878.106999992859 60358.369157062 2024-02-18T08:51:35.170177+00:00 19994330.289999991655 29000000.016999959946 27870000.064000010490 3950894.953999996185 60358.369168634 2024-02-18T08:51:36.169941+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3952100.030000091065 60358.369180205 2024-02-18T08:51:37.169704+00:00 19994330.293999999762 28999999.969000101089 27869999.977000001818 3953737.880999923218 60358.369191776 2024-02-18T08:51:38.169467+00:00 19994330.285000029951 29000000.009999990463 27870000.001999970526 3950696.133000016212 60358.369203348 2024-02-18T08:51:39.169230+00:00 19994330.290999948978 28999999.992999911308 27870000.018999930471 3951030.935000061989 60358.369214919 2024-02-18T08:51:40.168993+00:00 19994330.287000000477 28999999.996000051498 27869999.944000009447 3955190.013999938965 60358.369226490 2024-02-18T08:51:41.168756+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3954978.042999982834 60358.369238062 2024-02-18T08:51:42.168520+00:00 19994330.294000029564 28999999.988999959081 27869999.986000061035 3956557.968000053894 60358.369249633 2024-02-18T08:51:43.168283+00:00 19994330.285999950022 28999999.998000029474 27870000.028000000864 3954370.019999980927 60358.369261204 2024-02-18T08:51:44.168045+00:00 19994330.295000020415 29000000.022999998182 27870000.028000000864 3954317.981999992859 60358.369272775 2024-02-18T08:51:45.167808+00:00 19994330.287999991328 28999999.969000000507 27869999.922000050545 3957049.046000003815 60358.369284347 2024-02-18T08:51:46.167573+00:00 19994330.288000050932 29000000.008000001311 27870000.002999901772 3954785.942999958992 60358.369295918 2024-02-18T08:51:47.167335+00:00 19994330.288999971002 29000000.024000000209 27870000.052000049502 3955768.073000072967 60358.369307490 2024-02-18T08:51:48.167098+00:00 19994330.290000021458 29000000.000999998301 27870000.039999961853 3956937.885999917984 60358.369319061 2024-02-18T08:51:49.166861+00:00 19994330.290999948978 29000000.008999988437 27869999.958000060171 3954937.079000114929 60358.369330633 2024-02-18T08:51:50.166624+00:00 19994330.289000030607 28999999.993000000715 27869999.949999928474 3957230.939999938011 60358.369342384 2024-02-18T08:51:51.182008+00:00 19994330.291000008583 28999999.988000009209 27870000.050999999046 3953153.021000028122 60358.369353775 2024-02-18T08:51:52.166150+00:00 19994330.292999979109 28999999.999000009149 27869999.997000098228 3951638.102999926079 60358.369365527 2024-02-18T08:51:53.181534+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3955003.858000040054 60358.369376917 2024-02-18T08:51:54.165677+00:00 19994330.292999979109 29000000.022000011057 27870000.032999988645 3955810.065000057220 60358.369388670 2024-02-18T08:51:55.181060+00:00 19994330.287999991328 29000000.006999969482 27870000.037000000477 3952715.995999931823 60358.369400060 2024-02-18T08:51:56.165203+00:00 19994330.287999991328 28999999.967000011355 27870000.015000000596 3955121.003000020981 60358.369411812 2024-02-18T08:51:57.180587+00:00 19994330.290000081062 29000000.000000000000 27869999.953000009060 3952730.006000041962 60358.369423203 2024-02-18T08:51:58.164729+00:00 19994330.289999961853 29000000.021000031382 27870000.055999990553 3952433.963999987114 60358.369434955 2024-02-18T08:51:59.180113+00:00 19994330.292000059038 28999999.949999991804 27869999.937000010163 3947969.977999926079 60358.369446346 2024-02-18T08:52:00.164255+00:00 19994330.289999961853 29000000.037999991328 27869999.952999979258 3957286.007000000216 60358.369458098 2024-02-18T08:52:01.179640+00:00 19994330.289999961853 29000000.000000000000 27870000.062000010163 3957019.040000000037 60358.369469488 2024-02-18T08:52:02.163781+00:00 19994330.286000009626 29000000.017000019550 27869999.986000001431 3954906.907000000123 60358.369481240 2024-02-18T08:52:03.179166+00:00 19994330.291000008583 28999999.975000020117 27869999.969999998808 3954521.066000001971 60358.369492631 2024-02-18T08:52:04.163308+00:00 19994330.292000059038 28999999.997999910265 27870000.021000001580 3954509.047999999952 60358.369504383 2024-02-18T08:52:05.178692+00:00 19994330.288999918848 29000000.022999998182 27870000.041999999434 3954345.011999997776 60358.369515773 2024-02-18T08:52:06.162834+00:00 19994330.290000081062 28999999.998000029474 27870000.013000011444 3956319.953000002075 60358.369527526 2024-02-18T08:52:07.178218+00:00 19994330.292999979109 29000000.001999970526 27869999.998000029474 3953394.964999999851 60358.369538916 2024-02-18T08:52:08.162360+00:00 19994330.287999991328 29000000.019000049680 27869999.945999979973 3952758.042999998201 60358.369550668 2024-02-18T08:52:09.177744+00:00 19994330.289999961853 28999999.967000011355 27870000.050999999046 3958308.019000000786 60358.369562059 2024-02-18T08:52:10.161887+00:00 19994330.292999979109 29000000.013999938965 27869999.949999991804 3957786.983999996912 60358.369573811 2024-02-18T08:52:11.177271+00:00 19994330.282999988645 29000000.000000000000 27870000.028999980539 3957088.002000004053 60358.369585382 2024-02-18T08:52:12.177034+00:00 19994330.292000059038 28999999.980000019073 27869999.992000039667 3948356.070999994874 60358.369596954 2024-02-18T08:52:13.176797+00:00 19994330.292999979109 29000000.006000038236 27870000.014999929816 3957400.958000003826 60358.369608525 2024-02-18T08:52:14.176560+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3958535.942999995779 60358.369620096 2024-02-18T08:52:15.176323+00:00 19994330.292000059038 29000000.029000040144 27870000.037000060081 3957014.032999999821 60358.369631668 2024-02-18T08:52:16.176086+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3953106.906000003219 60358.369643058 2024-02-18T08:52:17.160228+00:00 19994330.294000029564 28999999.975999951363 27869999.970000028610 3955821.076000005007 60358.369654810 2024-02-18T08:52:18.175613+00:00 19994330.286999940872 29000000.024999979883 27869999.990999940783 3957419.943999990821 60358.369666201 2024-02-18T08:52:19.159754+00:00 19994330.285999998450 28999999.973000049591 27870000.014000058174 3956287.108000009786 60358.369677953 2024-02-18T08:52:20.175139+00:00 19994330.293000001460 29000000.001999970526 27869999.993000030518 3958737.972999989986 60358.369689343 2024-02-18T08:52:21.159280+00:00 19994330.287999998778 29000000.026999950409 27870000.064000010490 3955552.011000006925 60358.369701096 2024-02-18T08:52:22.174665+00:00 19994330.291999999434 28999999.982000000775 27869999.971999999136 3954322.961999997031 60358.369712486 2024-02-18T08:52:23.158807+00:00 19994330.295000001788 29000000.010000001639 27869999.993999961764 3952079.966999993194 60358.369724238 2024-02-18T08:52:24.174191+00:00 19994330.287999998778 29000000.021000009030 27870000.013999938965 3956500.069000006188 60358.369735629 2024-02-18T08:52:25.158333+00:00 19994330.287999991328 28999999.978999998420 27869999.984000090510 3954723.922999992967 60358.369747381 2024-02-18T08:52:26.173717+00:00 19994330.288000021130 29000000.019999980927 27870000.031999949366 3952522.071000009775 60358.369758772 2024-02-18T08:52:27.157859+00:00 19994330.287999991328 28999999.977000031620 27869999.955000039190 3958762.942000002135 60358.369770524 2024-02-18T08:52:28.173243+00:00 19994330.290000021458 29000000.035999979824 27870000.021999958903 3954726.122999995947 60358.369781914 2024-02-18T08:52:29.157385+00:00 19994330.292999979109 28999999.950000021607 27869999.968999978155 3950507.965000004042 60358.369793667 2024-02-18T08:52:30.172770+00:00 19994330.291000008583 28999999.983000010252 27869999.968999978155 3952084.981999992859 60358.369805057 2024-02-18T08:52:31.156911+00:00 19994330.289000000805 29000000.047999981791 27870000.046000000089 3954119.993000001181 60358.369816809 2024-02-18T08:52:32.172295+00:00 19994330.289000000805 28999999.980000019073 27869999.987000111490 3949677.028999999166 60358.369828200 2024-02-18T08:52:33.156438+00:00 19994330.289999961853 29000000.010999981314 27869999.991000000387 3951669.915999994148 60358.369839951 2024-02-18T08:52:34.171822+00:00 19994330.291000008583 28999999.998000029474 27870000.070000000298 3952322.976000010967 60358.369851523 2024-02-18T08:52:35.171585+00:00 19994330.287999991328 28999999.989999949932 27869999.981000009924 3956140.080000013113 60358.369863094 2024-02-18T08:52:36.171348+00:00 19994330.290000021458 29000000.018000010401 27869999.980999991298 3956477.028999983799 60358.369874666 2024-02-18T08:52:37.171111+00:00 19994330.294000029564 29000000.007000029087 27869999.978000018746 3950886.882999985944 60358.369886237 2024-02-18T08:52:38.170874+00:00 19994330.285999950022 28999999.967000011355 27870000.005999978632 3956092.132000029087 60358.369897808 2024-02-18T08:52:39.170637+00:00 19994330.290000021458 28999999.984999950975 27870000.008999999613 3951944.902999997139 60358.369909380 2024-02-18T08:52:40.170400+00:00 19994330.290000021458 29000000.032999988645 27869999.953999999911 3952554.068999975920 60358.369920951 2024-02-18T08:52:41.170164+00:00 19994330.291000008583 28999999.989000078291 27870000.043000008911 3951155.966000020970 60358.369932522 2024-02-18T08:52:42.169927+00:00 19994330.289999961853 28999999.997999910265 27870000.022999998182 3952956.930999993812 60358.369944094 2024-02-18T08:52:43.169690+00:00 19994330.290000021458 29000000.034000039101 27870000.047999981791 3954170.057999997865 60358.369955665 2024-02-18T08:52:44.169453+00:00 19994330.291999999434 28999999.983000040054 27869999.938000019640 3952826.932000011206 60358.369967236 2024-02-18T08:52:45.169216+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3957460.095999985933 60358.369978808 2024-02-18T08:52:46.168979+00:00 19994330.294000029564 28999999.993999961764 27870000.046999990940 3955521.902999997139 60358.369990379 2024-02-18T08:52:47.168742+00:00 19994330.286999940872 28999999.983999971300 27869999.948000010103 3955613.023000001907 60358.370001950 2024-02-18T08:52:48.168506+00:00 19994330.292999979109 29000000.039000030607 27870000.011999960989 3955812.031000018120 60358.370013522 2024-02-18T08:52:49.168269+00:00 19994330.285000089556 28999999.965000029653 27870000.025000039488 3949472.992999970913 60358.370025093 2024-02-18T08:52:50.168031+00:00 19994330.291999939829 29000000.003999948502 27869999.977999988943 3949324.008000016212 60358.370036664 2024-02-18T08:52:51.167795+00:00 19994330.289999961853 28999999.988000039011 27870000.023999989033 3954836.013000010978 60358.370048236 2024-02-18T08:52:52.167557+00:00 19994330.290000081062 29000000.004999998957 27869999.970999959856 3955358.913999975193 60358.370059807 2024-02-18T08:52:53.167321+00:00 19994330.292999979109 28999999.996999979019 27870000.055999990553 3952376.136000006925 60358.370071379 2024-02-18T08:52:54.167084+00:00 19994330.287999991328 29000000.032999988645 27869999.944000009447 3955683.953999996185 60358.370082950 2024-02-18T08:52:55.166847+00:00 19994330.289999961853 28999999.958000060171 27870000.016000028700 3953203.052000015974 60358.370094521 2024-02-18T08:52:56.166611+00:00 19994330.292000059038 29000000.041999939829 27870000.011999960989 3959164.009999989998 60358.370106092 2024-02-18T08:52:57.166373+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3958982.923000007868 60358.370117845 2024-02-18T08:52:58.181757+00:00 19994330.287999991328 29000000.004000071436 27869999.958000060171 3951646.004999995232 60358.370129235 2024-02-18T08:52:59.165899+00:00 19994330.291000008583 29000000.019000001252 27870000.092999938875 3952940.997999995947 60358.370140987 2024-02-18T08:53:00.181283+00:00 19994330.289000030607 28999999.982999999076 27869999.958000060171 3959261.960999995004 60358.370152378 2024-02-18T08:53:01.165425+00:00 19994330.289999961853 29000000.002000000328 27869999.985000010580 3954811.036000012886 60358.370164130 2024-02-18T08:53:02.180810+00:00 19994330.291000008583 29000000.006999999285 27870000.025999899954 3958573.049999982119 60358.370175520 2024-02-18T08:53:03.164952+00:00 19994330.291000008583 28999999.997000008821 27870000.006000038236 3957593.008000016212 60358.370187272 2024-02-18T08:53:04.180336+00:00 19994330.291000008583 29000000.037999991328 27870000.006999969482 3957204.965000004042 60358.370198663 2024-02-18T08:53:05.164478+00:00 19994330.287999991328 28999999.999000009149 27870000.022000070661 3955460.970999985933 60358.370210415 2024-02-18T08:53:06.179862+00:00 19994330.287999991328 28999999.960999999195 27869999.960999969393 3957416.032999991905 60358.370221806 2024-02-18T08:53:07.164004+00:00 19994330.289999961853 29000000.015999998897 27870000.003999948502 3955123.930000007153 60358.370233558 2024-02-18T08:53:08.179389+00:00 19994330.295000080019 28999999.985999971628 27869999.963000059128 3955019.101000010967 60358.370244948 2024-02-18T08:53:09.163530+00:00 19994330.288999918848 28999999.964000049978 27870000.018000010401 3950674.046000003815 60358.370256701 2024-02-18T08:53:10.178915+00:00 19994330.289000030607 29000000.038999971002 27870000.013000011444 3955046.870999991894 60358.370268091 2024-02-18T08:53:11.163056+00:00 19994330.287999991328 28999999.966000020504 27869999.929999951273 3957484.029999970924 60358.370279843 2024-02-18T08:53:12.178440+00:00 19994330.291000008583 29000000.015999969095 27870000.046999998391 3951376.048000038136 60358.370291234 2024-02-18T08:53:13.162583+00:00 19994330.287000000477 28999999.995999988168 27870000.039000000805 3953857.957000017166 60358.370302986 2024-02-18T08:53:14.177967+00:00 19994330.291000001132 29000000.013000011444 27869999.980000000447 3952648.995999991894 60358.370314376 2024-02-18T08:53:15.162109+00:00 19994330.293000001460 29000000.005999978632 27870000.013999998569 3952163.996999979019 60358.370326128 2024-02-18T08:53:16.177493+00:00 19994330.285999998450 29000000.004999998957 27869999.980999991298 3957167.012000023853 60358.370337519 2024-02-18T08:53:17.161635+00:00 19994330.293000001460 28999999.992999970913 27870000.001000020653 3954337.975999950897 60358.370349091 2024-02-18T08:53:18.161399+00:00 19994330.289000000805 29000000.030000090599 27870000.013999998569 3957451.999000012875 60358.370360842 2024-02-18T08:53:19.176782+00:00 19994330.289999991655 28999999.962999939919 27869999.984999980778 3962834.039000033867 60358.370372233 2024-02-18T08:53:20.160924+00:00 19994330.291000008583 28999999.993000030518 27869999.993000000715 3956321.988999962807 60358.370383985 2024-02-18T08:53:21.176309+00:00 19994330.287999991328 29000000.046000000089 27869999.988000039011 3954126.990000010002 60358.370395375 2024-02-18T08:53:22.160451+00:00 19994330.290000021458 28999999.944000009447 27870000.070999979973 3953396.035000026226 60358.370407128 2024-02-18T08:53:23.175835+00:00 19994330.293999999762 29000000.023999929428 27869999.957000020891 3951092.001999973785 60358.370418518 2024-02-18T08:53:24.159977+00:00 19994330.287999991328 28999999.963000059128 27869999.961999949068 3951855.928000032902 60358.370430270 2024-02-18T08:53:25.175361+00:00 19994330.291000008583 29000000.037999991328 27870000.087999999523 3952494.989999949932 60358.370441661 2024-02-18T08:53:26.159503+00:00 19994330.287999991328 28999999.958000060171 27869999.888999998569 3957505.019000052940 60358.370453413 2024-02-18T08:53:27.174887+00:00 19994330.290000021458 29000000.036999940872 27870000.033000048250 3953537.012999951839 60358.370464804 2024-02-18T08:53:28.159029+00:00 19994330.287999991328 29000000.042000059038 27870000.037999991328 3955007.993000030983 60358.370476556 2024-02-18T08:53:29.174414+00:00 19994330.288999971002 28999999.978999968618 27870000.032000008970 3955909.046000003815 60358.370487946 2024-02-18T08:53:30.158555+00:00 19994330.291999999434 28999999.988999959081 27869999.976999938488 3955794.935000001919 60358.370499698 2024-02-18T08:53:31.173940+00:00 19994330.292000059038 28999999.993000030518 27869999.956000089645 3953264.046999990940 60358.370511089 2024-02-18T08:53:32.158082+00:00 19994330.291999999434 29000000.000000000000 27870000.035999890417 3956699.991999983788 60358.370522841 2024-02-18T08:53:33.173466+00:00 19994330.287000000477 28999999.996999979019 27869999.943000078201 3952491.970000029076 60358.370534231 2024-02-18T08:53:34.157608+00:00 19994330.287999991328 29000000.003000020981 27870000.064000010490 3951837.002999960911 60358.370545984 2024-02-18T08:53:35.172992+00:00 19994330.291999999434 29000000.003999948502 27869999.995000001043 3955537.060000001919 60358.370557374 2024-02-18T08:53:36.157134+00:00 19994330.287999991328 29000000.000999998301 27869999.981999989599 3955559.984000027180 60358.370569126 2024-02-18T08:53:37.172519+00:00 19994330.291000008583 28999999.980000000447 27869999.982999920845 3953579.965999960899 60358.370580517 2024-02-18T08:53:38.156662+00:00 19994330.290000021458 29000000.006999999285 27870000.004999998957 3950669.039000033867 60358.370592269 2024-02-18T08:53:39.172045+00:00 19994330.292999919504 28999999.988999988884 27869999.985000010580 3952728.018999993801 60358.370603660 2024-02-18T08:53:40.156186+00:00 19994330.288000110537 28999999.974000010639 27869999.990000009537 3956073.926999986172 60358.370615412 2024-02-18T08:53:41.171571+00:00 19994330.293999910355 29000000.043000008911 27870000.054000020027 3956244.059000014793 60358.370626983 2024-02-18T08:53:42.171334+00:00 19994330.285000089556 29000000.001999970526 27870000.006000038236 3951320.938000022899 60358.370638554 2024-02-18T08:53:43.171096+00:00 19994330.290999889374 28999999.961000028998 27869999.906999949366 3956500.952999948990 60358.370650126 2024-02-18T08:53:44.170860+00:00 19994330.288000110537 29000000.058999989182 27870000.073000069708 3954233.118000030983 60358.370661697 2024-02-18T08:53:45.170623+00:00 19994330.291999939829 28999999.973999980837 27870000.025999899954 3956173.935999989975 60358.370673268 2024-02-18T08:53:46.170386+00:00 19994330.294000029564 28999999.986000001431 27869999.991000059992 3953160.893999993801 60358.370684840 2024-02-18T08:53:47.170149+00:00 19994330.287999991328 29000000.007000029087 27869999.952000018209 3951862.130999981891 60358.370696411 2024-02-18T08:53:48.169912+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3954922.054000020027 60358.370707982 2024-02-18T08:53:49.169676+00:00 19994330.287999991328 29000000.000999990851 27870000.041000008583 3957993.945999979973 60358.370719554 2024-02-18T08:53:50.169439+00:00 19994330.294000029564 28999999.977999988943 27869999.980999950320 3952348.033000051975 60358.370731125 2024-02-18T08:53:51.169202+00:00 19994330.287999991328 29000000.050000008196 27869999.986999999732 3953895.870000004768 60358.370742696 2024-02-18T08:53:52.168965+00:00 19994330.289000030607 28999999.995000001043 27870000.039000000805 3954894.146999955177 60358.370754268 2024-02-18T08:53:53.168728+00:00 19994330.289999961853 28999999.995000001043 27869999.954999998212 3957991.035000026226 60358.370765839 2024-02-18T08:53:54.168491+00:00 19994330.289999961853 28999999.982000049204 27870000.013000011444 3954340.886999965180 60358.370777410 2024-02-18T08:53:55.168254+00:00 19994330.292000059038 29000000.033999919891 27870000.045999970287 3955392.049000024796 60358.370788982 2024-02-18T08:53:56.168017+00:00 19994330.289999961853 28999999.940999981016 27869999.942000001669 3953165.930000007153 60358.370800553 2024-02-18T08:53:57.167780+00:00 19994330.289000030607 29000000.022000070661 27870000.040000021458 3960350.055000007153 60358.370812125 2024-02-18T08:53:58.167544+00:00 19994330.287999991328 29000000.021000031382 27869999.998999979347 3954671.905999958981 60358.370823696 2024-02-18T08:53:59.167306+00:00 19994330.291000008583 29000000.006999969482 27869999.978999998420 3957467.109000027180 60358.370835267 2024-02-18T08:54:00.167070+00:00 19994330.289999961853 29000000.015999909490 27870000.002000030130 3952657.978999971878 60358.370846838 2024-02-18T08:54:01.166833+00:00 19994330.290000081062 28999999.961000081152 27870000.041999999434 3957970.909000039101 60358.370858409 2024-02-18T08:54:02.166596+00:00 19994330.291000008583 28999999.995999928564 27869999.974999960512 3958766.075999975204 60358.370869981 2024-02-18T08:54:03.166359+00:00 19994330.294999960810 29000000.014999989420 27869999.980000019073 3954187.999000012875 60358.370881552 2024-02-18T08:54:04.166121+00:00 19994330.286000009626 28999999.997000098228 27870000.004000011832 3958807.055999993812 60358.370893304 2024-02-18T08:54:05.181506+00:00 19994330.289000030607 29000000.005999919027 27869999.991999980062 3954442.036000012886 60358.370904695 2024-02-18T08:54:06.165648+00:00 19994330.288999918848 28999999.989000078291 27869999.998000029474 3957085.986999989022 60358.370916447 2024-02-18T08:54:07.181033+00:00 19994330.289000000805 29000000.021999958903 27870000.021999958903 3954720.023999989033 60358.370927838 2024-02-18T08:54:08.165174+00:00 19994330.289000000805 28999999.960999969393 27869999.971999999136 3957706.850000023842 60358.370939590 2024-02-18T08:54:09.180559+00:00 19994330.291999999434 29000000.064000010490 27870000.037000060081 3954277.083999990951 60358.370950980 2024-02-18T08:54:10.164700+00:00 19994330.291999999434 28999999.932999968529 27869999.950999978930 3949082.972999989986 60358.370962732 2024-02-18T08:54:11.180085+00:00 19994330.289000000805 29000000.035000089556 27870000.044999960810 3958618.976000010967 60358.370974123 2024-02-18T08:54:12.164227+00:00 19994330.289999991655 28999999.981999989599 27869999.963000059128 3957534.972000002861 60358.370985875 2024-02-18T08:54:13.179611+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3952467.026000022888 60358.370997266 2024-02-18T08:54:14.163753+00:00 19994330.287000000477 28999999.958999998868 27869999.999000068754 3948599.994999945164 60358.371009018 2024-02-18T08:54:15.179138+00:00 19994330.289999991655 29000000.055999990553 27870000.023999929428 3958895.063000022899 60358.371020408 2024-02-18T08:54:16.163279+00:00 19994330.291000008583 28999999.980000000447 27869999.991999980062 3954693.879999995232 60358.371032161 2024-02-18T08:54:17.178664+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3955050.092000008095 60358.371043551 2024-02-18T08:54:18.162805+00:00 19994330.285000000149 28999999.983000010252 27870000.035000089556 3950855.072000027169 60358.371055122 2024-02-18T08:54:19.162568+00:00 19994330.295999970287 29000000.025000009686 27870000.011999960989 3955114.985999941826 60358.371066694 2024-02-18T08:54:20.162331+00:00 19994330.287000000477 28999999.972999989986 27869999.934999939054 3956077.957000017166 60358.371078265 2024-02-18T08:54:21.162095+00:00 19994330.289000030607 29000000.008999999613 27870000.044000029564 3951678.978000044823 60358.371089837 2024-02-18T08:54:22.161858+00:00 19994330.287999991328 29000000.011999990791 27869999.991999980062 3959283.001999973785 60358.371101408 2024-02-18T08:54:23.161621+00:00 19994330.291000008583 29000000.005999978632 27870000.024999979883 3950853.011999965180 60358.371112979 2024-02-18T08:54:24.161384+00:00 19994330.292999979109 28999999.981000009924 27869999.948000069708 3955848.073000072967 60358.371124550 2024-02-18T08:54:25.161147+00:00 19994330.287999991328 28999999.967999991030 27869999.962999939919 3954623.031999946106 60358.371136303 2024-02-18T08:54:26.176532+00:00 19994330.292000059038 29000000.018999990076 27870000.037000060081 3959489.886000037193 60358.371147693 2024-02-18T08:54:27.160673+00:00 19994330.288999971002 28999999.995000001043 27870000.011999960989 3955554.906999946106 60358.371159445 2024-02-18T08:54:28.176058+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3956538.166000009049 60358.371170836 2024-02-18T08:54:29.160199+00:00 19994330.286000009626 29000000.032000008970 27870000.004999998957 3959241.897000073921 60358.371182588 2024-02-18T08:54:30.175584+00:00 19994330.290999948978 28999999.987999979407 27869999.989999990910 3951784.963999987114 60358.371193978 2024-02-18T08:54:31.159726+00:00 19994330.293000038713 29000000.022000070661 27870000.028000008315 3951312.054000020027 60358.371205730 2024-02-18T08:54:32.175110+00:00 19994330.287999991328 28999999.954999919981 27870000.028999999166 3955509.031999946106 60358.371217121 2024-02-18T08:54:33.159251+00:00 19994330.291999939829 29000000.004999998957 27869999.942000001669 3954991.990000010002 60358.371228873 2024-02-18T08:54:34.174636+00:00 19994330.291000008583 28999999.989000078291 27869999.978999998420 3957526.988000034820 60358.371240264 2024-02-18T08:54:35.158778+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3954464.043999909889 60358.371252016 2024-02-18T08:54:36.174163+00:00 19994330.287999991328 28999999.996999979019 27869999.959999978542 3952725.016000031959 60358.371263406 2024-02-18T08:54:37.158306+00:00 19994330.289000030607 29000000.008999940008 27870000.069000009447 3955554.965999960899 60358.371275159 2024-02-18T08:54:38.173689+00:00 19994330.287999991328 28999999.990000009537 27869999.951999988407 3957027.938000082970 60358.371286549 2024-02-18T08:54:39.157831+00:00 19994330.292000059038 28999999.996999979019 27870000.037000000477 3950551.097999929916 60358.371298301 2024-02-18T08:54:40.173215+00:00 19994330.293999910355 29000000.025000099093 27870000.022000011057 3951704.976999998093 60358.371309692 2024-02-18T08:54:41.157357+00:00 19994330.287999991328 29000000.022999998182 27869999.997999969870 3956109.996999979019 60358.371321444 2024-02-18T08:54:42.172741+00:00 19994330.289000030607 28999999.950999978930 27870000.002000030130 3958313.990000010002 60358.371332834 2024-02-18T08:54:43.156882+00:00 19994330.292000059038 29000000.024999979883 27870000.001999970526 3951411.021000028122 60358.371344586 2024-02-18T08:54:44.172267+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3954225.967000008095 60358.371355977 2024-02-18T08:54:45.156409+00:00 19994330.290000081062 29000000.000999931246 27870000.041000008583 3954644.991000055801 60358.371367729 2024-02-18T08:54:46.171794+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3954906.028999925125 60358.371379119 2024-02-18T08:54:47.155935+00:00 19994330.292999979109 29000000.034000039101 27869999.985000010580 3952751.073000072967 60358.371390872 2024-02-18T08:54:48.171319+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3959066.770999907982 60358.371402443 2024-02-18T08:54:49.171083+00:00 19994330.288999918848 28999999.971999999136 27870000.010999921709 3959121.122000098228 60358.371414014 2024-02-18T08:54:50.170846+00:00 19994330.293000098318 29000000.048999998719 27870000.004000071436 3954363.970999956131 60358.371425586 2024-02-18T08:54:51.170608+00:00 19994330.285999890417 28999999.969999998808 27869999.995999928564 3955242.082000017166 60358.371437157 2024-02-18T08:54:52.170371+00:00 19994330.295000080019 29000000.018999990076 27870000.017000079155 3952947.939000010025 60358.371448728 2024-02-18T08:54:53.170135+00:00 19994330.283999919891 29000000.004000011832 27869999.967999938875 3953407.102999926079 60358.371460300 2024-02-18T08:54:54.169899+00:00 19994330.293000098318 28999999.986999999732 27870000.032999988645 3954586.920000075828 60358.371471871 2024-02-18T08:54:55.169661+00:00 19994330.289999961853 28999999.967000011355 27869999.930000070482 3955090.059999942780 60358.371483442 2024-02-18T08:54:56.169424+00:00 19994330.286000009626 29000000.028999980539 27870000.044999960810 3955279.004000068177 60358.371495014 2024-02-18T08:54:57.169187+00:00 19994330.291999939829 28999999.977000001818 27870000.003000020981 3956426.866999983788 60358.371506585 2024-02-18T08:54:58.168951+00:00 19994330.292000059038 29000000.029000010341 27870000.006000038236 3956690.103999971878 60358.371518156 2024-02-18T08:54:59.168714+00:00 19994330.289999961853 29000000.008999969810 27870000.028000000864 3954242.978000044823 60358.371529728 2024-02-18T08:55:00.168476+00:00 19994330.287999998778 28999999.989000018686 27869999.962999939919 3950316.996999979019 60358.371541299 2024-02-18T08:55:01.168240+00:00 19994330.289000000805 29000000.008000019938 27870000.028000000864 3952722.092000008095 60358.371552871 2024-02-18T08:55:02.168003+00:00 19994330.291000001132 28999999.991000000387 27869999.981999989599 3956212.843999981880 60358.371564442 2024-02-18T08:55:03.167766+00:00 19994330.291000001132 28999999.988999959081 27870000.004999998957 3952625.087999939919 60358.371576013 2024-02-18T08:55:04.167529+00:00 19994330.290000010282 29000000.022000011057 27870000.040000081062 3956989.948000072967 60358.371587584 2024-02-18T08:55:05.167292+00:00 19994330.293000001460 28999999.972999989986 27869999.897999998182 3956752.093999981880 60358.371599155 2024-02-18T08:55:06.167056+00:00 19994330.285999998450 29000000.013000011444 27870000.042999979109 3956551.950000048149 60358.371610727 2024-02-18T08:55:07.166819+00:00 19994330.287999991328 29000000.022999998182 27870000.038999918848 3958549.027999997139 60358.371622298 2024-02-18T08:55:08.166582+00:00 19994330.293000008911 28999999.996000051498 27869999.975999999791 3957682.978999971878 60358.371633870 2024-02-18T08:55:09.166344+00:00 19994330.287000000477 29000000.000000000000 27869999.978000000119 3954573.000000000000 60358.371645622 2024-02-18T08:55:10.181729+00:00 19994330.291999999434 28999999.972999930382 27870000.030999999493 3956578.980000019073 60358.371657012 2024-02-18T08:55:11.165871+00:00 19994330.293999999762 29000000.062999960035 27870000.050999980420 3955988.067999958992 60358.371668764 2024-02-18T08:55:12.181255+00:00 19994330.287000000477 28999999.962000008672 27869999.942000001669 3952303.057999968994 60358.371680155 2024-02-18T08:55:13.165397+00:00 19994330.290999978781 28999999.980000019073 27870000.040000021458 3959981.866999983788 60358.371691907 2024-02-18T08:55:14.180782+00:00 19994330.290000021458 29000000.001000050455 27869999.991000000387 3955828.052000045776 60358.371703298 2024-02-18T08:55:15.164924+00:00 19994330.287000000477 29000000.041000008583 27869999.995999988168 3953086.876000047196 60358.371714869 2024-02-18T08:55:16.164686+00:00 19994330.290000021458 28999999.949999928474 27869999.962000008672 3956530.050999999046 60358.371726440 2024-02-18T08:55:17.164449+00:00 19994330.288999971002 28999999.994000080973 27869999.973999980837 3953735.011999965180 60358.371738012 2024-02-18T08:55:18.164213+00:00 19994330.292999979109 29000000.008000019938 27870000.046999990940 3955017.014999986161 60358.371749583 2024-02-18T08:55:19.163976+00:00 19994330.290000021458 29000000.008999940008 27870000.001000050455 3956508.978999971878 60358.371761154 2024-02-18T08:55:20.163740+00:00 19994330.290000021458 29000000.014000058174 27870000.005999978632 3953692.073000072967 60358.371772726 2024-02-18T08:55:21.163502+00:00 19994330.290999948978 28999999.993999961764 27869999.962000008672 3953515.969999908935 60358.371784297 2024-02-18T08:55:22.163265+00:00 19994330.287000000477 28999999.962000008672 27870000.014999989420 3952628.044000030030 60358.371795869 2024-02-18T08:55:23.163028+00:00 19994330.292000059038 29000000.023999929428 27869999.986000001431 3950845.873000026215 60358.371807440 2024-02-18T08:55:24.162791+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3954310.069999932777 60358.371819011 2024-02-18T08:55:25.162554+00:00 19994330.290999948978 28999999.962000008672 27869999.958999991417 3953601.930000067223 60358.371830583 2024-02-18T08:55:26.162317+00:00 19994330.293000038713 29000000.046000000089 27870000.034999970347 3951252.031999946106 60358.371842154 2024-02-18T08:55:27.162080+00:00 19994330.286000009626 28999999.982000000775 27870000.014999989420 3950625.040000081062 60358.371853725 2024-02-18T08:55:28.161843+00:00 19994330.296999931335 29000000.028000000864 27869999.974000100046 3956368.949999928009 60358.371865296 2024-02-18T08:55:29.161607+00:00 19994330.285000089556 28999999.994999989867 27870000.005999919027 3954151.054000020027 60358.371876867 2024-02-18T08:55:30.161370+00:00 19994330.289999961853 28999999.978000000119 27870000.004000071436 3956869.970000029076 60358.371888439 2024-02-18T08:55:31.161133+00:00 19994330.286999940872 29000000.024000018835 27870000.016999959946 3956157.983999968041 60358.371900010 2024-02-18T08:55:32.160896+00:00 19994330.290000081062 28999999.998999979347 27870000.032999988645 3955558.004000068177 60358.371911762 2024-02-18T08:55:33.176281+00:00 19994330.296000000089 28999999.992000009865 27869999.932999968529 3956151.987999916077 60358.371923153 2024-02-18T08:55:34.160422+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3960983.074000000954 60358.371934905 2024-02-18T08:55:35.175806+00:00 19994330.289000030607 28999999.987999979407 27869999.999000068754 3954874.984000086784 60358.371946296 2024-02-18T08:55:36.159948+00:00 19994330.291999939829 29000000.002999991179 27870000.016999959946 3955115.984999895096 60358.371958048 2024-02-18T08:55:37.175333+00:00 19994330.289999961853 28999999.992000039667 27870000.022999998182 3952132.935000061989 60358.371969438 2024-02-18T08:55:38.159475+00:00 19994330.286000009626 29000000.002999961376 27869999.996000051498 3957620.983000040054 60358.371981191 2024-02-18T08:55:39.174859+00:00 19994330.289000030607 29000000.018000010401 27869999.973999980837 3960095.025999904145 60358.371992581 2024-02-18T08:55:40.159001+00:00 19994330.292000059038 29000000.012000020593 27870000.014999989420 3951996.085000038147 60358.372004333 2024-02-18T08:55:41.174385+00:00 19994330.290999889374 29000000.008999999613 27870000.011000040919 3951363.960999966133 60358.372015724 2024-02-18T08:55:42.158527+00:00 19994330.290000081062 29000000.004000011832 27870000.019999980927 3955222.955000042915 60358.372027476 2024-02-18T08:55:43.173911+00:00 19994330.292999979109 28999999.988999959081 27870000.013000011444 3949507.136999965180 60358.372038866 2024-02-18T08:55:44.158053+00:00 19994330.289000030607 28999999.989000018686 27870000.001999970526 3953553.942000031006 60358.372050619 2024-02-18T08:55:45.173438+00:00 19994330.285999890417 28999999.985999941826 27869999.932000041008 3951699.958999990951 60358.372062009 2024-02-18T08:55:46.157579+00:00 19994330.290000081062 28999999.971000079066 27869999.999000001699 3951957.090000032913 60358.372073761 2024-02-18T08:55:47.172964+00:00 19994330.289999961853 29000000.024999979883 27870000.024000000209 3957491.884999989998 60358.372085152 2024-02-18T08:55:48.157106+00:00 19994330.287999991328 29000000.024000048637 27869999.956999998540 3954819.046000003815 60358.372096904 2024-02-18T08:55:49.172490+00:00 19994330.294000029564 28999999.989999890327 27870000.043999999762 3953492.034000039101 60358.372108295 2024-02-18T08:55:50.156631+00:00 19994330.291000008583 29000000.005000110716 27870000.010000009090 3952364.929999948014 60358.372120047 2024-02-18T08:55:51.172017+00:00 19994330.287999991328 28999999.994999889284 27869999.978999998420 3951072.995000004768 60358.372131437 2024-02-18T08:55:52.156158+00:00 19994330.292999979109 29000000.037000060081 27870000.011999990791 3952969.037999988068 60358.372143189 2024-02-18T08:55:53.171543+00:00 19994330.287000060081 28999999.960999969393 27870000.018000010401 3954957.968000053894 60358.372154579 2024-02-18T08:55:54.155684+00:00 19994330.291000001132 28999999.996000051498 27869999.968999978155 3955711.097000002861 60358.372166332 2024-02-18T08:55:55.171069+00:00 19994330.287999998778 28999999.998999949545 27870000.010000020266 3953825.717999935150 60358.372177903 2024-02-18T08:55:56.170832+00:00 19994330.289999999106 29000000.026000019163 27870000.036000009626 3949117.343999981880 60358.372189474 2024-02-18T08:55:57.170595+00:00 19994330.293000001460 29000000.021999958903 27869999.993999961764 3954066.827000021935 60358.372201046 2024-02-18T08:55:58.170358+00:00 19994330.289000000805 28999999.976000070572 27869999.991000000387 3952376.014000058174 60358.372212617 2024-02-18T08:55:59.170121+00:00 19994330.291999999434 28999999.988000039011 27869999.987000048161 3955629.008999944199 60358.372224188 2024-02-18T08:56:00.169884+00:00 19994330.292000010610 28999999.972999930382 27869999.975999951363 3957663.963999987114 60358.372235760 2024-02-18T08:56:01.169647+00:00 19994330.285000000149 29000000.022999998182 27870000.022999998182 3949926.016000031959 60358.372247331 2024-02-18T08:56:02.169411+00:00 19994330.291000008583 28999999.981000069529 27869999.974000040442 3954636.123000026215 60358.372258903 2024-02-18T08:56:03.169173+00:00 19994330.287999991328 29000000.008999940008 27869999.997999969870 3953943.953999996185 60358.372270474 2024-02-18T08:56:04.168937+00:00 19994330.293000008911 29000000.030000001192 27870000.055999990553 3955565.049999951851 60358.372282045 2024-02-18T08:56:05.168699+00:00 19994330.287000000477 28999999.965999998152 27869999.960000038147 3955516.891000031959 60358.372293617 2024-02-18T08:56:06.168463+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3950357.031999946106 60358.372305188 2024-02-18T08:56:07.168226+00:00 19994330.287999991328 29000000.002999991179 27870000.031000021845 3949260.886000037193 60358.372316759 2024-02-18T08:56:08.167989+00:00 19994330.291000008583 28999999.999000001699 27869999.977999929339 3953723.988000034820 60358.372328330 2024-02-18T08:56:09.167752+00:00 19994330.289000030607 29000000.003000020981 27869999.978000041097 3949938.092000008095 60358.372339902 2024-02-18T08:56:10.167515+00:00 19994330.287000000477 28999999.995999988168 27870000.037999991328 3952695.060999989975 60358.372351473 2024-02-18T08:56:11.167278+00:00 19994330.293999969959 29000000.032000008970 27870000.039999961853 3954165.003999948967 60358.372363044 2024-02-18T08:56:12.167042+00:00 19994330.288999971002 28999999.989999979734 27869999.958000060171 3952857.912000060081 60358.372374616 2024-02-18T08:56:13.166804+00:00 19994330.291000008583 29000000.007000029087 27869999.968999978155 3954983.996999979019 60358.372386187 2024-02-18T08:56:14.166567+00:00 19994330.290000021458 28999999.961999949068 27870000.016999959946 3949687.087999939919 60358.372397577 2024-02-18T08:56:15.150709+00:00 19994330.291999999434 29000000.030000030994 27870000.042000059038 3957815.002000092994 60358.372409330 2024-02-18T08:56:16.166094+00:00 19994330.287000000477 28999999.947000030428 27869999.955999970436 3954538.975999950897 60358.372420901 2024-02-18T08:56:17.165857+00:00 19994330.287999991328 29000000.033999979496 27870000.003000020981 3952239.998000026215 60358.372432472 2024-02-18T08:56:18.165620+00:00 19994330.290000021458 29000000.008999999613 27870000.009999990463 3954584.934999942780 60358.372444044 2024-02-18T08:56:19.165383+00:00 19994330.288999971002 28999999.982999980450 27869999.993999961764 3954150.034999967087 60358.372455615 2024-02-18T08:56:20.165146+00:00 19994330.292999979109 29000000.013000011444 27870000.013000011444 3951438.954000114929 60358.372467186 2024-02-18T08:56:21.164909+00:00 19994330.292999979109 28999999.980000019073 27869999.977000001818 3959838.009999989998 60358.372478758 2024-02-18T08:56:22.164672+00:00 19994330.289000030607 29000000.023999989033 27869999.999000068754 3955232.159999967087 60358.372490329 2024-02-18T08:56:23.164435+00:00 19994330.289999961853 28999999.998999949545 27870000.041999939829 3957141.898000001907 60358.372501900 2024-02-18T08:56:24.164199+00:00 19994330.289000030607 28999999.967000011355 27869999.929000020027 3956948.993000030983 60358.372513472 2024-02-18T08:56:25.163962+00:00 19994330.287999991328 29000000.073000069708 27870000.094000000507 3959105.872999907006 60358.372525043 2024-02-18T08:56:26.163724+00:00 19994330.290000081062 28999999.935999989510 27869999.934999991208 3956337.117000102997 60358.372536615 2024-02-18T08:56:27.163488+00:00 19994330.291999939829 29000000.037999991328 27870000.039000000805 3959704.903999925125 60358.372548186 2024-02-18T08:56:28.163251+00:00 19994330.292999979109 28999999.975000020117 27870000.035000000149 3954461.143000007141 60358.372559757 2024-02-18T08:56:29.163014+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3949738.945999979973 60358.372571329 2024-02-18T08:56:30.162777+00:00 19994330.291999939829 28999999.984999898821 27869999.958999991417 3958244.963000059128 60358.372582900 2024-02-18T08:56:31.162540+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3955349.049000024796 60358.372594471 2024-02-18T08:56:32.162303+00:00 19994330.289000030607 28999999.968000050634 27869999.985000010580 3954155.010999999940 60358.372606042 2024-02-18T08:56:33.162066+00:00 19994330.287000060081 29000000.038999918848 27870000.053999990225 3956689.037000000011 60358.372617614 2024-02-18T08:56:34.161829+00:00 19994330.291999939829 28999999.953999999911 27869999.939000010490 3958284.907999999821 60358.372629185 2024-02-18T08:56:35.161593+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3959347.994999999180 60358.372640756 2024-02-18T08:56:36.161356+00:00 19994330.287999991328 29000000.046000000089 27870000.046000000089 3956635.982999999076 60358.372652328 2024-02-18T08:56:37.161119+00:00 19994330.290000081062 28999999.973999980837 27869999.957000020891 3960087.103000000119 60358.372663899 2024-02-18T08:56:38.160881+00:00 19994330.289999961853 29000000.010000109673 27870000.011999960989 3961772.008000000846 60358.372675471 2024-02-18T08:56:39.160645+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3958160.987999998033 60358.372687222 2024-02-18T08:56:40.176030+00:00 19994330.287999991328 29000000.003999948502 27869999.949000000954 3957493.999000004958 60358.372698613 2024-02-18T08:56:41.160171+00:00 19994330.290000081062 28999999.962999999523 27869999.986999988556 3956148.016999997199 60358.372710365 2024-02-18T08:56:42.175555+00:00 19994330.291000008583 29000000.030000001192 27870000.022999998182 3958454.978000000119 60358.372721756 2024-02-18T08:56:43.159697+00:00 19994330.289999961853 28999999.993999999017 27870000.026000019163 3953635.927000001073 60358.372733508 2024-02-18T08:56:44.175081+00:00 19994330.292999979109 28999999.995999988168 27869999.973000049591 3958948.971000000834 60358.372744898 2024-02-18T08:56:45.159224+00:00 19994330.287999991328 29000000.006000000983 27870000.018000010401 3956865.115999997128 60358.372756651 2024-02-18T08:56:46.174607+00:00 19994330.290000081062 29000000.004000011832 27870000.029999971390 3954991.950999998022 60358.372768041 2024-02-18T08:56:47.158749+00:00 19994330.288999918848 29000000.018000010401 27869999.939000010490 3960532.926000006031 60358.372779793 2024-02-18T08:56:48.174134+00:00 19994330.289000000805 28999999.964999999851 27869999.977999929339 3956217.134000002872 60358.372791184 2024-02-18T08:56:49.158275+00:00 19994330.289000000805 29000000.005999978632 27870000.039000030607 3961056.910999997985 60358.372802936 2024-02-18T08:56:50.173661+00:00 19994330.293000001460 28999999.981000009924 27870000.009999990463 3952516.057999997865 60358.372814327 2024-02-18T08:56:51.157802+00:00 19994330.290000010282 29000000.033999979496 27870000.059000018984 3952443.846000000834 60358.372826078 2024-02-18T08:56:52.173187+00:00 19994330.291999999434 28999999.990000009537 27869999.977000001818 3957820.180999993812 60358.372837469 2024-02-18T08:56:53.157328+00:00 19994330.285999998450 28999999.977000001818 27869999.912000060081 3957699.952999994159 60358.372849221 2024-02-18T08:56:54.172713+00:00 19994330.293000001460 29000000.040000021458 27870000.081999901682 3956697.992000014056 60358.372860612 2024-02-18T08:56:55.156856+00:00 19994330.288000021130 29000000.005999978632 27869999.962000008672 3955038.962999999989 60358.372872364 2024-02-18T08:56:56.172239+00:00 19994330.287999991328 28999999.970000028610 27870000.014000058174 3961128.055999993812 60358.372883754 2024-02-18T08:56:57.156381+00:00 19994330.291999999434 28999999.978999968618 27869999.991999980062 3956088.939999998081 60358.372895507 2024-02-18T08:56:58.171765+00:00 19994330.291000008583 29000000.050999999046 27870000.004999998957 3956083.070000008214 60358.372906897 2024-02-18T08:56:59.155906+00:00 19994330.291999999434 28999999.932999968529 27869999.978000041097 3958300.964000002015 60358.372918649 2024-02-18T08:57:00.171292+00:00 19994330.291000008583 29000000.037999991328 27870000.015999909490 3955195.066000000108 60358.372930040 2024-02-18T08:57:01.155433+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3959043.915999994148 60358.372941792 2024-02-18T08:57:02.170817+00:00 19994330.287999991328 28999999.981999989599 27870000.029999971390 3955851.935000001919 60358.372953363 2024-02-18T08:57:03.170581+00:00 19994330.287999991328 29000000.017000079155 27870000.043999999762 3959522.076999992132 60358.372964934 2024-02-18T08:57:04.170344+00:00 19994330.291000008583 29000000.001999970526 27869999.932999998331 3953952.951000005007 60358.372976506 2024-02-18T08:57:05.170107+00:00 19994330.290000021458 28999999.996999979019 27870000.026000000536 3956535.130999996793 60358.372988077 2024-02-18T08:57:06.169870+00:00 19994330.292999979109 29000000.022999998182 27870000.010999988765 3957844.898999989033 60358.372999649 2024-02-18T08:57:07.169633+00:00 19994330.287000000477 28999999.962000008672 27869999.970000009984 3955101.094999998808 60358.373011220 2024-02-18T08:57:08.169396+00:00 19994330.291999999434 29000000.051999930292 27869999.984000001103 3959606.913000016939 60358.373022791 2024-02-18T08:57:09.169159+00:00 19994330.288000050932 28999999.980000019073 27870000.058999989182 3952006.039999992121 60358.373034363 2024-02-18T08:57:10.168922+00:00 19994330.290999948978 28999999.988000039011 27869999.989000018686 3958443.950000017881 60358.373045934 2024-02-18T08:57:11.168685+00:00 19994330.289000030607 29000000.062999960035 27870000.007999990135 3955338.035999984015 60358.373057324 2024-02-18T08:57:12.152827+00:00 19994330.291999999434 28999999.978999968618 27869999.984999980778 3958817.055000007153 60358.373069077 2024-02-18T08:57:13.168212+00:00 19994330.288999971002 28999999.986000061035 27869999.971000019461 3957683.961999983061 60358.373080467 2024-02-18T08:57:14.152354+00:00 19994330.291999999434 28999999.993000030518 27870000.014999989420 3955833.939000010025 60358.373092219 2024-02-18T08:57:15.167738+00:00 19994330.289000030607 28999999.987999919802 27870000.006000038236 3953565.055999993812 60358.373103610 2024-02-18T08:57:16.151879+00:00 19994330.289000030607 28999999.991000059992 27869999.997999969870 3955192.053000003099 60358.373115362 2024-02-18T08:57:17.167264+00:00 19994330.293999910355 29000000.044000029564 27869999.958000000566 3955215.934000014793 60358.373126752 2024-02-18T08:57:18.151405+00:00 19994330.287000060081 29000000.002000000328 27870000.038999971002 3952352.003999977838 60358.373138505 2024-02-18T08:57:19.166790+00:00 19994330.286000009626 28999999.991999998689 27870000.020000040531 3955116.138000010978 60358.373149895 2024-02-18T08:57:20.150932+00:00 19994330.294999960810 28999999.971999999136 27869999.981999989599 3957325.875000000000 60358.373161647 2024-02-18T08:57:21.166317+00:00 19994330.286000009626 29000000.003000009805 27870000.021999958903 3950841.030000001192 60358.373173038 2024-02-18T08:57:22.150458+00:00 19994330.292000059038 29000000.030999999493 27869999.995000001043 3953816.976000010967 60358.373184790 2024-02-18T08:57:23.165842+00:00 19994330.291999939829 28999999.986000001431 27869999.991000059992 3959580.928000003099 60358.373196361 2024-02-18T08:57:24.165606+00:00 19994330.289000030607 28999999.993000000715 27870000.003999948502 3957564.183999984991 60358.373207932 2024-02-18T08:57:25.165368+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3954387.828000009060 60358.373219504 2024-02-18T08:57:26.165132+00:00 19994330.287999991328 29000000.023999989033 27870000.021999958903 3953917.998999983072 60358.373231075 2024-02-18T08:57:27.164894+00:00 19994330.284999970347 28999999.991000000387 27869999.982000108808 3957091.019000024069 60358.373242646 2024-02-18T08:57:28.164658+00:00 19994330.296000000089 29000000.018999990076 27870000.063999891281 3955784.981999992859 60358.373254218 2024-02-18T08:57:29.164421+00:00 19994330.289000030607 28999999.966000020504 27869999.950000051409 3953068.972999989986 60358.373265789 2024-02-18T08:57:30.164184+00:00 19994330.294000029564 29000000.018000010401 27869999.991000059992 3956139.108999996912 60358.373277361 2024-02-18T08:57:31.163947+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3957071.923000007868 60358.373288932 2024-02-18T08:57:32.163710+00:00 19994330.289999961853 28999999.982000049204 27870000.037999991328 3950947.005999981891 60358.373300503 2024-02-18T08:57:33.163473+00:00 19994330.289999961853 28999999.991000000387 27869999.934999939054 3956705.999000012875 60358.373312075 2024-02-18T08:57:34.163237+00:00 19994330.288000110537 29000000.007999960333 27870000.055000070482 3956883.050999999046 60358.373323646 2024-02-18T08:57:35.162999+00:00 19994330.288999918848 28999999.962999999523 27869999.996999979019 3956800.150999993086 60358.373335217 2024-02-18T08:57:36.162762+00:00 19994330.292999979109 29000000.039000030607 27869999.995000001043 3954992.775000005960 60358.373346788 2024-02-18T08:57:37.162526+00:00 19994330.292000059038 28999999.975000020117 27869999.983999971300 3957501.122999995947 60358.373358360 2024-02-18T08:57:38.162289+00:00 19994330.291000008583 28999999.959999918938 27870000.016999959946 3958790.909000008833 60358.373369931 2024-02-18T08:57:39.162052+00:00 19994330.289000030607 29000000.055999990553 27870000.000000000000 3955964.971000016201 60358.373381502 2024-02-18T08:57:40.161815+00:00 19994330.288999918848 29000000.037000060081 27870000.001000050455 3956166.004999995232 60358.373393074 2024-02-18T08:57:41.161578+00:00 19994330.289000030607 28999999.965000029653 27869999.991999980062 3950698.037999988068 60358.373404645 2024-02-18T08:57:42.161342+00:00 19994330.289000000805 29000000.003999948502 27870000.052999999374 3956317.004999995232 60358.373416217 2024-02-18T08:57:43.161105+00:00 19994330.289999999106 28999999.998999949545 27869999.934000000358 3956367.958000003826 60358.373427788 2024-02-18T08:57:44.160868+00:00 19994330.293999988586 29000000.029000040144 27870000.028999999166 3947813.083000003826 60358.373439540 2024-02-18T08:57:45.176252+00:00 19994330.285000011325 28999999.949000000954 27869999.925000000745 3957796.939999998081 60358.373450930 2024-02-18T08:57:46.160394+00:00 19994330.293000001460 29000000.009999990463 27870000.022999998182 3955295.061999977101 60358.373462683 2024-02-18T08:57:47.175778+00:00 19994330.291000008583 29000000.011999960989 27870000.011000011116 3954228.978000044823 60358.373474073 2024-02-18T08:57:48.159919+00:00 19994330.289999991655 29000000.011000040919 27870000.012999981642 3950444.010999978054 60358.373485825 2024-02-18T08:57:49.175305+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3951715.966000020970 60358.373497216 2024-02-18T08:57:50.159445+00:00 19994330.287999991328 28999999.969000101089 27870000.019000019878 3959489.013999999035 60358.373508968 2024-02-18T08:57:51.174831+00:00 19994330.290000021458 28999999.981999989599 27870000.007999960333 3955841.959999979008 60358.373520358 2024-02-18T08:57:52.158973+00:00 19994330.292999979109 29000000.023999929428 27869999.971999999136 3954536.926999986172 60358.373532111 2024-02-18T08:57:53.174357+00:00 19994330.291000008583 29000000.001000050455 27870000.034000039101 3956303.064999998081 60358.373543501 2024-02-18T08:57:54.158498+00:00 19994330.290000021458 29000000.013000011444 27870000.026999950409 3954497.009999989998 60358.373555253 2024-02-18T08:57:55.173883+00:00 19994330.288999971002 28999999.993999999017 27869999.979000028223 3951551.948000013828 60358.373566644 2024-02-18T08:57:56.158024+00:00 19994330.287999991328 28999999.973000001162 27869999.997999969870 3956169.045000017155 60358.373578396 2024-02-18T08:57:57.173410+00:00 19994330.291000008583 29000000.021000001580 27870000.006000038236 3954844.023000001907 60358.373589787 2024-02-18T08:57:58.157550+00:00 19994330.287000000477 28999999.967999991030 27869999.931999981403 3954011.052999972831 60358.373601539 2024-02-18T08:57:59.172935+00:00 19994330.291999999434 29000000.028000000864 27870000.083000000566 3952400.973000050057 60358.373612929 2024-02-18T08:58:00.157077+00:00 19994330.291000008583 29000000.015999998897 27869999.942999958992 3953318.000999987125 60358.373624681 2024-02-18T08:58:01.172462+00:00 19994330.293999969959 28999999.985000010580 27870000.024000048637 3953352.048999965191 60358.373636072 2024-02-18T08:58:02.156604+00:00 19994330.288000050932 28999999.991000000387 27869999.978999968618 3952469.944000006188 60358.373647824 2024-02-18T08:58:03.171987+00:00 19994330.288999971002 29000000.019999980927 27870000.031000021845 3955601.939000010025 60358.373659214 2024-02-18T08:58:04.156129+00:00 19994330.287000000477 28999999.978000018746 27869999.998000029474 3953416.092999995220 60358.373670966 2024-02-18T08:58:05.171514+00:00 19994330.291999999434 29000000.014999989420 27869999.977999929339 3956985.947000027169 60358.373682357 2024-02-18T08:58:06.155656+00:00 19994330.289000030607 29000000.009999990463 27869999.971000079066 3955881.958999990951 60358.373694109 2024-02-18T08:58:07.171040+00:00 19994330.289000030607 29000000.012000020593 27870000.032999988645 3959679.069000006188 60358.373705680 2024-02-18T08:58:08.170802+00:00 19994330.293999910355 28999999.981999989599 27870000.000000000000 3952083.972000002861 60358.373717252 2024-02-18T08:58:09.170567+00:00 19994330.290000081062 28999999.990000009537 27870000.026999950409 3952387.038999975193 60358.373728823 2024-02-18T08:58:10.170330+00:00 19994330.291000008583 29000000.022999998182 27869999.976000070572 3956682.837000011932 60358.373740214 2024-02-18T08:58:11.154472+00:00 19994330.287999991328 28999999.968999978155 27869999.950999978930 3959476.133000016212 60358.373751966 2024-02-18T08:58:12.169855+00:00 19994330.284999970347 28999999.986999988556 27870000.052000049502 3952281.034999967087 60358.373763356 2024-02-18T08:58:13.153998+00:00 19994330.291000008583 29000000.008000079542 27869999.985999941826 3951738.942000031006 60358.373775109 2024-02-18T08:58:14.169382+00:00 19994330.289999961853 29000000.026999950409 27870000.019999980927 3950544.100999950897 60358.373786499 2024-02-18T08:58:15.153524+00:00 19994330.292000059038 28999999.980999950320 27869999.981999989599 3951107.946000040043 60358.373798251 2024-02-18T08:58:16.168908+00:00 19994330.289999961853 28999999.994000080973 27869999.988000039011 3955987.986000000965 60358.373809642 2024-02-18T08:58:17.153050+00:00 19994330.292000059038 29000000.016999959946 27870000.029000040144 3955422.921999990940 60358.373821394 2024-02-18T08:58:18.168434+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3955808.051999986172 60358.373832785 2024-02-18T08:58:19.152576+00:00 19994330.291000008583 28999999.965000029653 27869999.965999960899 3958033.986999989022 60358.373844536 2024-02-18T08:58:20.167961+00:00 19994330.286999940872 29000000.029999971390 27870000.043000008911 3956286.009000002872 60358.373855927 2024-02-18T08:58:21.152102+00:00 19994330.289000030607 28999999.968000050634 27869999.956999991089 3960716.046000003815 60358.373867679 2024-02-18T08:58:22.167487+00:00 19994330.291000008583 29000000.035999890417 27870000.022999998182 3954473.916999996174 60358.373879070 2024-02-18T08:58:23.151629+00:00 19994330.289000030607 28999999.994000080973 27869999.962999999523 3956757.957000017166 60358.373890822 2024-02-18T08:58:24.167013+00:00 19994330.294999960810 29000000.031000021845 27870000.029000010341 3955185.134000002872 60358.373902212 2024-02-18T08:58:25.151155+00:00 19994330.286000009626 28999999.981999989599 27869999.993000000715 3960227.896000028122 60358.373913965 2024-02-18T08:58:26.166539+00:00 19994330.291999939829 28999999.980999950320 27869999.973999980837 3952287.031999946106 60358.373925355 2024-02-18T08:58:27.150682+00:00 19994330.285000089556 29000000.022999998182 27870000.062999989837 3956822.967000008095 60358.373937107 2024-02-18T08:58:28.166065+00:00 19994330.291999939829 28999999.985000010580 27869999.966000020504 3958796.164000033867 60358.373948498 2024-02-18T08:58:29.150209+00:00 19994330.292000059038 29000000.024999979883 27869999.981000009924 3953437.953999996185 60358.373960250 2024-02-18T08:58:30.165590+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3952922.937999964226 60358.373971821 2024-02-18T08:58:31.165355+00:00 19994330.291999939829 28999999.980000019073 27870000.027000010014 3953913.030000030994 60358.373983392 2024-02-18T08:58:32.165118+00:00 19994330.289000030607 29000000.008999999613 27869999.982999980450 3954430.986999989022 60358.373994964 2024-02-18T08:58:33.164881+00:00 19994330.292000059038 28999999.997999999672 27869999.967999991030 3959336.027000010014 60358.374006535 2024-02-18T08:58:34.164644+00:00 19994330.288999918848 28999999.988000001758 27870000.022000011057 3956376.936999977101 60358.374018107 2024-02-18T08:58:35.164406+00:00 19994330.287999998778 28999999.988000009209 27869999.962999999523 3959248.066000043880 60358.374029678 2024-02-18T08:58:36.164170+00:00 19994330.289999999106 29000000.023999989033 27870000.039999961853 3955775.975999950897 60358.374041249 2024-02-18T08:58:37.163933+00:00 19994330.289000000805 28999999.989000018686 27869999.968000050634 3958920.034000039101 60358.374052821 2024-02-18T08:58:38.163696+00:00 19994330.290999989957 29000000.030999988317 27870000.034999970347 3950714.995999991894 60358.374064392 2024-02-18T08:58:39.163459+00:00 19994330.292000010610 28999999.967000011355 27870000.000000000000 3951182.990999997128 60358.374075963 2024-02-18T08:58:40.163222+00:00 19994330.290999989957 29000000.010999981314 27869999.981999989599 3956061.968999981880 60358.374087535 2024-02-18T08:58:41.162986+00:00 19994330.290000010282 28999999.998999979347 27869999.988000039011 3956918.021000028122 60358.374099106 2024-02-18T08:58:42.162749+00:00 19994330.287999991328 29000000.017000019550 27870000.036999940872 3953928.039999961853 60358.374110677 2024-02-18T08:58:43.162512+00:00 19994330.290000021458 29000000.000000000000 27869999.993000030518 3955086.950000048149 60358.374122248 2024-02-18T08:58:44.162274+00:00 19994330.289999991655 29000000.032999988645 27870000.006000038236 3958019.979999959003 60358.374133820 2024-02-18T08:58:45.162038+00:00 19994330.289000000805 28999999.951000031084 27869999.967000011355 3953888.051999986172 60358.374145391 2024-02-18T08:58:46.161801+00:00 19994330.293999999762 28999999.991000000387 27869999.964999910444 3954787.886000037193 60358.374156963 2024-02-18T08:58:47.161564+00:00 19994330.285000000149 29000000.004999998957 27870000.039000030607 3953051.072000027169 60358.374168534 2024-02-18T08:58:48.161327+00:00 19994330.293999999762 29000000.018000010401 27870000.003999948502 3951974.016999959946 60358.374180105 2024-02-18T08:58:49.161090+00:00 19994330.290000021458 29000000.000999990851 27870000.018000010401 3956430.909999967087 60358.374191676 2024-02-18T08:58:50.160853+00:00 19994330.288999971002 29000000.008999940008 27869999.997000098228 3950861.143000007141 60358.374203248 2024-02-18T08:58:51.160617+00:00 19994330.288999971002 28999999.990000009537 27870000.028999920934 3953558.875000000000 60358.374214819 2024-02-18T08:58:52.160380+00:00 19994330.289000030607 28999999.960000038147 27869999.927999969572 3953810.082000017166 60358.374226390 2024-02-18T08:58:53.160143+00:00 19994330.291999999434 28999999.998000029474 27870000.004000071436 3955193.853999971878 60358.374238143 2024-02-18T08:58:54.175527+00:00 19994330.290000021458 28999999.995999928564 27870000.011999960989 3955987.111000061035 60358.374249533 2024-02-18T08:58:55.159669+00:00 19994330.289999961853 29000000.012000080198 27870000.054000020027 3955782.034000039101 60358.374261285 2024-02-18T08:58:56.175054+00:00 19994330.290000021458 29000000.026999950409 27869999.934000018984 3955915.973999977112 60358.374272676 2024-02-18T08:58:57.159195+00:00 19994330.288999971002 29000000.001999970526 27870000.064000010490 3954969.953999996185 60358.374284428 2024-02-18T08:58:58.174579+00:00 19994330.287999991328 28999999.988000039011 27869999.952999949455 3954036.967000008095 60358.374295819 2024-02-18T08:58:59.158721+00:00 19994330.291000008583 29000000.001999970526 27870000.008000001311 3954154.046999930870 60358.374307571 2024-02-18T08:59:00.174105+00:00 19994330.287999991328 29000000.012000080198 27870000.000000011176 3956966.088000059128 60358.374318961 2024-02-18T08:59:01.158248+00:00 19994330.292999979109 28999999.981999989599 27870000.013999998569 3955277.855999947060 60358.374330713 2024-02-18T08:59:02.173632+00:00 19994330.292000059038 29000000.010999921709 27869999.938999999315 3954225.111000061035 60358.374342104 2024-02-18T08:59:03.157774+00:00 19994330.291000008583 28999999.996999979019 27870000.043000008911 3956853.981999992859 60358.374353856 2024-02-18T08:59:04.173158+00:00 19994330.286999940872 28999999.997000098228 27870000.002999991179 3956900.935999989975 60358.374365246 2024-02-18T08:59:05.157299+00:00 19994330.291000008583 29000000.009999990463 27870000.011999990791 3952822.056999921799 60358.374376999 2024-02-18T08:59:06.172685+00:00 19994330.287000060081 29000000.000999931246 27869999.988999988884 3954584.934000014793 60358.374388389 2024-02-18T08:59:07.156826+00:00 19994330.287999991328 28999999.971000079066 27869999.960000038147 3955666.004000068177 60358.374400141 2024-02-18T08:59:08.172210+00:00 19994330.291999939829 29000000.009999990463 27870000.023999989033 3955716.049999951851 60358.374411532 2024-02-18T08:59:09.156352+00:00 19994330.293000098318 29000000.014999989420 27870000.078999999911 3955487.072000027169 60358.374423284 2024-02-18T08:59:10.171737+00:00 19994330.290999889374 29000000.008999999613 27869999.925000008196 3955931.914999961853 60358.374434675 2024-02-18T08:59:11.155878+00:00 19994330.289000030607 28999999.982999999076 27869999.971999999136 3956214.055999993812 60358.374446427 2024-02-18T08:59:12.171263+00:00 19994330.289000030607 28999999.983000010252 27870000.034999970347 3956976.939000010025 60358.374457817 2024-02-18T08:59:13.155405+00:00 19994330.289000030607 29000000.030000001192 27870000.047999981791 3952406.011000037193 60358.374469388 2024-02-18T08:59:14.155168+00:00 19994330.291000008583 28999999.972999989986 27870000.008999999613 3951637.057000041008 60358.374480960 2024-02-18T08:59:15.154931+00:00 19994330.286999940872 29000000.030000001192 27869999.961000028998 3955989.908999919891 60358.374492531 2024-02-18T08:59:16.154694+00:00 19994330.289000030607 28999999.981000009924 27869999.981000009924 3954810.042000054847 60358.374504283 2024-02-18T08:59:17.170078+00:00 19994330.296000000089 29000000.039000000805 27870000.055999930948 3948889.973999977112 60358.374515674 2024-02-18T08:59:18.154220+00:00 19994330.289999961853 28999999.977000001818 27869999.930000070482 3954279.062999964226 60358.374527426 2024-02-18T08:59:19.169604+00:00 19994330.292000059038 28999999.966000020504 27870000.026000019163 3955177.949000000954 60358.374538817 2024-02-18T08:59:20.153746+00:00 19994330.283999919891 29000000.001999970526 27869999.992999911308 3961312.133000016212 60358.374550569 2024-02-18T08:59:21.169131+00:00 19994330.290000081062 29000000.035000029951 27870000.036000009626 3952725.832000017166 60358.374561959 2024-02-18T08:59:22.153273+00:00 19994330.288999918848 28999999.973999980837 27869999.967000011355 3957777.082999945153 60358.374573711 2024-02-18T08:59:23.168657+00:00 19994330.289000030607 29000000.003000020981 27869999.960000038147 3956594.997000098228 60358.374585102 2024-02-18T08:59:24.152799+00:00 19994330.294000029564 28999999.998999949545 27870000.011000040919 3952741.053999900818 60358.374596854 2024-02-18T08:59:25.168183+00:00 19994330.288999918848 29000000.022999998182 27869999.990000009537 3952437.948000072967 60358.374608245 2024-02-18T08:59:26.152325+00:00 19994330.292000059038 28999999.971999999136 27870000.025999899954 3956644.993000030983 60358.374619997 2024-02-18T08:59:27.167709+00:00 19994330.287999991328 29000000.009000059217 27869999.985000010580 3955303.034999967087 60358.374631387 2024-02-18T08:59:28.151851+00:00 19994330.291000008583 28999999.993999961764 27870000.029000040144 3957634.054000020027 60358.374643140 2024-02-18T08:59:29.167235+00:00 19994330.285999998450 29000000.019999980927 27870000.021000031382 3954242.819000006188 60358.374654530 2024-02-18T08:59:30.151378+00:00 19994330.289999999106 29000000.009000059217 27869999.967999938875 3956315.018000007141 60358.374666282 2024-02-18T08:59:31.166762+00:00 19994330.290999989957 28999999.997999910265 27870000.001000050455 3952291.064999938011 60358.374677673 2024-02-18T08:59:32.150904+00:00 19994330.292000010610 28999999.971999999136 27869999.993999961764 3952429.034000039101 60358.374689424 2024-02-18T08:59:33.166288+00:00 19994330.289999991655 29000000.007000088692 27869999.988999959081 3954083.067999958992 60358.374700815 2024-02-18T08:59:34.150429+00:00 19994330.290000010282 29000000.014999989420 27869999.985000010580 3955568.930999993812 60358.374712567 2024-02-18T08:59:35.165814+00:00 19994330.290000010282 29000000.014999989420 27870000.045000080019 3953227.073000072967 60358.374723958 2024-02-18T08:59:36.149956+00:00 19994330.287999991328 28999999.967999938875 27870000.013000011444 3954420.928999900818 60358.374735710 2024-02-18T08:59:37.165340+00:00 19994330.289999991655 29000000.000000000000 27869999.956000000238 3952158.022000073921 60358.374747281 2024-02-18T08:59:38.165103+00:00 19994330.288000021130 28999999.992000099272 27870000.017999999225 3955361.949000000954 60358.374758853 2024-02-18T08:59:39.164867+00:00 19994330.289999991655 29000000.031999949366 27869999.969000000507 3957970.065999985207 60358.374770424 2024-02-18T08:59:40.164630+00:00 19994330.293000008911 28999999.980999950320 27870000.061999991536 3956806.893999934196 60358.374781995 2024-02-18T08:59:41.164393+00:00 19994330.290999978781 28999999.984000090510 27869999.982000008225 3957999.999000072014 60358.374793567 2024-02-18T08:59:42.164156+00:00 19994330.291999999434 29000000.006999969482 27869999.962000008672 3955830.963999987114 60358.374805138 2024-02-18T08:59:43.163919+00:00 19994330.287000000477 29000000.001000050455 27869999.977999988943 3953955.059000014793 60358.374816709 2024-02-18T08:59:44.163682+00:00 19994330.293000038713 29000000.021999958903 27870000.039999991655 3953702.985999941826 60358.374828281 2024-02-18T08:59:45.163445+00:00 19994330.285999950022 28999999.977000001818 27869999.996000021696 3959354.152999997139 60358.374839852 2024-02-18T08:59:46.163208+00:00 19994330.290000021458 28999999.998999949545 27870000.006000008434 3955356.838000059128 60358.374851423 2024-02-18T08:59:47.162971+00:00 19994330.288999971002 29000000.002999998629 27870000.019999980927 3953553.077000021935 60358.374862995 2024-02-18T08:59:48.162735+00:00 19994330.296000000089 29000000.021999988705 27870000.031000021845 3953146.941999911796 60358.374874566 2024-02-18T08:59:49.162498+00:00 19994330.288000050932 29000000.021999999881 27870000.018999990076 3958416.013000010978 60358.374886137 2024-02-18T08:59:50.162261+00:00 19994330.287999991328 29000000.003000009805 27869999.986999988556 3954109.027000070084 60358.374897709 2024-02-18T08:59:51.162024+00:00 19994330.289999961853 28999999.944999989122 27869999.944000009447 3960595.088999987114 60358.374909280 2024-02-18T08:59:52.161787+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3951909.901999949943 60358.374920852 2024-02-18T08:59:53.161550+00:00 19994330.291000008583 29000000.021000001580 27870000.092000011355 3958404.965000032913 60358.374932423 2024-02-18T08:59:54.161313+00:00 19994330.288999971002 29000000.006999999285 27870000.004000011832 3954704.008999944199 60358.374943994 2024-02-18T08:59:55.161076+00:00 19994330.293000038713 29000000.006999999285 27869999.942999958992 3954995.996000051033 60358.374955565 2024-02-18T08:59:56.160839+00:00 19994330.288999918848 28999999.977000001818 27870000.025000039488 3953220.036000012886 60358.374967136 2024-02-18T08:59:57.160602+00:00 19994330.291000008583 29000000.040000021458 27870000.026000019163 3954873.947000027169 60358.374978708 2024-02-18T08:59:58.160366+00:00 19994330.287000060081 28999999.967999991030 27869999.973999980837 3950324.041999936104 60358.374990279 2024-02-18T08:59:59.160128+00:00 19994330.292999979109 29000000.048999968916 27869999.985000010580 3947330.957000017166 60358.375001851 2024-02-18T09:00:00.159892+00:00 19994330.284999970347 28999999.961000028998 27869999.986999988556 3953268.060999989975 60358.375013603 2024-02-18T09:00:01.175275+00:00 19994330.291000008583 28999999.986000001431 27870000.010999921709 3953810.996999979019 60358.375024993 2024-02-18T09:00:02.159418+00:00 19994330.292999979109 29000000.004000011832 27869999.979000091553 3952898.915000081062 60358.375036745 2024-02-18T09:00:03.174802+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3957878.053999900818 60358.375048136 2024-02-18T09:00:04.158944+00:00 19994330.292000059038 29000000.010999981314 27870000.000000000000 3958246.030000091065 60358.375059888 2024-02-18T09:00:05.174328+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3955848.899999976158 60358.375071279 2024-02-18T09:00:06.158470+00:00 19994330.291999939829 28999999.967000011355 27870000.022999998182 3953343.090999960899 60358.375083031 2024-02-18T09:00:07.173854+00:00 19994330.287000060081 29000000.031000021845 27869999.996000051498 3956197.965000032913 60358.375094421 2024-02-18T09:00:08.157997+00:00 19994330.286999940872 28999999.991999980062 27869999.985999941826 3952695.963999987114 60358.375106174 2024-02-18T09:00:09.173381+00:00 19994330.291000008583 28999999.996000051498 27869999.980000019073 3952384.021000028122 60358.375117564 2024-02-18T09:00:10.157523+00:00 19994330.289000030607 28999999.970999959856 27870000.000000000000 3958373.128000020981 60358.375129316 2024-02-18T09:00:11.172907+00:00 19994330.292999979109 29000000.029000040144 27870000.019000049680 3949534.932999968994 60358.375140707 2024-02-18T09:00:12.157049+00:00 19994330.291000008583 28999999.994999889284 27869999.981999989599 3959013.942000031006 60358.375152278 2024-02-18T09:00:13.156812+00:00 19994330.289000030607 29000000.013000011444 27870000.039999961853 3959679.980999947060 60358.375163849 2024-02-18T09:00:14.156575+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3954252.077000021935 60358.375175421 2024-02-18T09:00:15.156338+00:00 19994330.289999961853 28999999.981000069529 27869999.996000051498 3955674.993000030983 60358.375186992 2024-02-18T09:00:16.156101+00:00 19994330.290000081062 29000000.029999971390 27869999.997999999672 3956523.004999995232 60358.375198563 2024-02-18T09:00:17.155864+00:00 19994330.288999918848 28999999.981999989599 27870000.052000008523 3954871.913999915123 60358.375210134 2024-02-18T09:00:18.155627+00:00 19994330.292000059038 28999999.952999949455 27869999.932000000030 3952972.033000112046 60358.375221706 2024-02-18T09:00:19.155391+00:00 19994330.291000008583 29000000.055999990553 27870000.046999990940 3952812.051999927033 60358.375233277 2024-02-18T09:00:20.155153+00:00 19994330.288999918848 28999999.958000060171 27869999.901000011712 3954414.907999991905 60358.375244848 2024-02-18T09:00:21.154916+00:00 19994330.288000110537 29000000.039000030607 27870000.071000009775 3950347.103000044823 60358.375256601 2024-02-18T09:00:22.170301+00:00 19994330.294999960810 28999999.998999949545 27870000.015999998897 3951644.009999989998 60358.375267991 2024-02-18T09:00:23.154443+00:00 19994330.284000001848 28999999.983999971300 27869999.971999969333 3952848.917999982834 60358.375279743 2024-02-18T09:00:24.169827+00:00 19994330.289000000805 28999999.977000001818 27870000.024000018835 3952711.097000002861 60358.375291134 2024-02-18T09:00:25.153969+00:00 19994330.291999999434 29000000.045000001788 27870000.026000019163 3960243.891000031959 60358.375302886 2024-02-18T09:00:26.169354+00:00 19994330.293999999762 28999999.982999999076 27869999.993999961764 3953758.003000020981 60358.375314277 2024-02-18T09:00:27.153495+00:00 19994330.289999991655 29000000.030999988317 27869999.983000040054 3955372.927999972831 60358.375326029 2024-02-18T09:00:28.168880+00:00 19994330.287999998778 28999999.967000011355 27870000.019999980927 3950004.154999970924 60358.375337419 2024-02-18T09:00:29.153022+00:00 19994330.289999991655 29000000.006999999285 27869999.955999970436 3947983.060999989975 60358.375349171 2024-02-18T09:00:30.168406+00:00 19994330.291999999434 28999999.974999990314 27869999.973000049591 3951766.930000067223 60358.375360562 2024-02-18T09:00:31.152547+00:00 19994330.285000029951 29000000.018000010401 27870000.071999970824 3955630.000999927986 60358.375372314 2024-02-18T09:00:32.167933+00:00 19994330.289999991655 29000000.028000000864 27869999.958999991417 3951458.886000037193 60358.375383704 2024-02-18T09:00:33.152074+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3952900.143999934196 60358.375395457 2024-02-18T09:00:34.167458+00:00 19994330.291999999434 29000000.002999961376 27869999.992000039667 3957668.974000095855 60358.375406847 2024-02-18T09:00:35.151600+00:00 19994330.291000008583 29000000.027000010014 27870000.023999929428 3953411.919999957085 60358.375418599 2024-02-18T09:00:36.166984+00:00 19994330.291000008583 28999999.975000020117 27869999.963000059128 3957155.008000016212 60358.375429990 2024-02-18T09:00:37.151127+00:00 19994330.287999991328 29000000.010999981314 27870000.095999959856 3951697.028999925125 60358.375441742 2024-02-18T09:00:38.166511+00:00 19994330.288999971002 28999999.991999980062 27869999.945999979973 3957045.949000000954 60358.375453133 2024-02-18T09:00:39.150653+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3954367.077000021935 60358.375464885 2024-02-18T09:00:40.166037+00:00 19994330.290999948978 29000000.004999998957 27870000.006000038236 3954640.956000090111 60358.375476275 2024-02-18T09:00:41.150179+00:00 19994330.290000021458 29000000.018999990076 27870000.018999930471 3952433.030999898911 60358.375488027 2024-02-18T09:00:42.165563+00:00 19994330.290000021458 28999999.993999961764 27870000.044000029564 3957029.948000072967 60358.375499599 2024-02-18T09:00:43.165326+00:00 19994330.292999979109 28999999.975000020117 27869999.940999981016 3950645.977999926079 60358.375511170 2024-02-18T09:00:44.165089+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3951983.019000052940 60358.375522741 2024-02-18T09:00:45.164853+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3955501.006000041962 60358.375534313 2024-02-18T09:00:46.164615+00:00 19994330.288999971002 29000000.011000040919 27870000.079999919981 3955686.976999998093 60358.375545884 2024-02-18T09:00:47.164379+00:00 19994330.287000000477 28999999.963999990374 27869999.976000070572 3952107.025999904145 60358.375557455 2024-02-18T09:00:48.164142+00:00 19994330.292000059038 29000000.018999930471 27870000.016000028700 3952706.011000037193 60358.375569027 2024-02-18T09:00:49.163905+00:00 19994330.292999979109 29000000.002000089735 27869999.952999949455 3960897.995000004768 60358.375580598 2024-02-18T09:00:50.163668+00:00 19994330.288999918848 29000000.000999931246 27869999.980000019073 3953974.963999987114 60358.375592169 2024-02-18T09:00:51.163431+00:00 19994330.290000081062 28999999.976000070572 27870000.026999950409 3953055.060000061989 60358.375603741 2024-02-18T09:00:52.163194+00:00 19994330.291000008583 29000000.039999961853 27870000.003000020981 3954431.976999998093 60358.375615312 2024-02-18T09:00:53.162957+00:00 19994330.286999940872 28999999.975999951363 27870000.022999998182 3950013.026999949943 60358.375626883 2024-02-18T09:00:54.162720+00:00 19994330.292000059038 29000000.007000088692 27869999.991999998689 3953984.034000039101 60358.375638455 2024-02-18T09:00:55.162483+00:00 19994330.288999918848 28999999.992999911308 27869999.975999999791 3956449.950999975204 60358.375650026 2024-02-18T09:00:56.162247+00:00 19994330.287000060081 28999999.995000001043 27869999.993999999017 3952906.990000010002 60358.375661598 2024-02-18T09:00:57.162010+00:00 19994330.297000050545 29000000.009000059217 27869999.996999990195 3953908.064000010025 60358.375673169 2024-02-18T09:00:58.161772+00:00 19994330.286999940872 29000000.008000019938 27870000.028000008315 3948293.985000013839 60358.375684740 2024-02-18T09:00:59.161536+00:00 19994330.292999979109 29000000.013999938965 27870000.043999999762 3950547.051999927033 60358.375696311 2024-02-18T09:01:00.161299+00:00 19994330.284999970347 28999999.957000020891 27869999.915999978781 3956822.940999985207 60358.375707882 2024-02-18T09:01:01.161062+00:00 19994330.291000008583 29000000.041999999434 27870000.069000009447 3954505.989000082016 60358.375719454 2024-02-18T09:01:02.160825+00:00 19994330.289000030607 28999999.989000000060 27869999.984000001103 3954689.027999997139 60358.375731025 2024-02-18T09:01:03.160588+00:00 19994330.289999961853 29000000.013999998569 27869999.979000028223 3956521.990000000224 60358.375742597 2024-02-18T09:01:04.160351+00:00 19994330.293000098318 28999999.966999989003 27870000.032000008970 3955335.964000000153 60358.375754168 2024-02-18T09:01:05.160114+00:00 19994330.287999991328 29000000.020000010729 27869999.991999980062 3954557.936000001151 60358.375765920 2024-02-18T09:01:06.175499+00:00 19994330.291999939829 28999999.993999991566 27869999.954999979585 3951886.066999999806 60358.375777311 2024-02-18T09:01:07.159640+00:00 19994330.287999991328 28999999.997000008821 27869999.981000009924 3953148.059999999125 60358.375789063 2024-02-18T09:01:08.175024+00:00 19994330.291000008583 29000000.008999999613 27870000.022000011057 3953550.966000001878 60358.375800453 2024-02-18T09:01:09.159166+00:00 19994330.286000009626 28999999.994000021368 27869999.995999988168 3953892.011999997776 60358.375812025 2024-02-18T09:01:10.158930+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3956498.964999999851 60358.375823596 2024-02-18T09:01:11.158693+00:00 19994330.289000030607 29000000.008000019938 27870000.033999979496 3956358.044999998063 60358.375835167 2024-02-18T09:01:12.158456+00:00 19994330.289999961853 29000000.007999960333 27869999.971999999136 3955772.959000005852 60358.375846739 2024-02-18T09:01:13.158219+00:00 19994330.294000029564 28999999.999000009149 27870000.023000061512 3957336.991999999154 60358.375858310 2024-02-18T09:01:14.157982+00:00 19994330.289999961853 28999999.954999979585 27869999.989999890327 3956284.017999999225 60358.375869881 2024-02-18T09:01:15.157745+00:00 19994330.290000081062 29000000.003000020981 27869999.980000019073 3955663.957000001799 60358.375881453 2024-02-18T09:01:16.157508+00:00 19994330.285999998450 29000000.036000009626 27870000.034000039101 3952365.097999996971 60358.375893024 2024-02-18T09:01:17.157272+00:00 19994330.289999999106 28999999.970999959856 27869999.962000008672 3956249.891999997199 60358.375904595 2024-02-18T09:01:18.157035+00:00 19994330.287999998778 28999999.981000009924 27869999.998000029474 3956870.069999999832 60358.375916167 2024-02-18T09:01:19.156798+00:00 19994330.289999991655 29000000.037000060081 27870000.048999909312 3958941.055999993812 60358.375927738 2024-02-18T09:01:20.156561+00:00 19994330.291000008583 28999999.995999928564 27869999.988000039011 3957025.977000012994 60358.375939309 2024-02-18T09:01:21.156324+00:00 19994330.293999999762 28999999.976000070572 27870000.014000058174 3954351.019999995828 60358.375950880 2024-02-18T09:01:22.156087+00:00 19994330.287999991328 29000000.041000008583 27869999.983999971300 3953526.000000000000 60358.375962452 2024-02-18T09:01:23.155850+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3956105.925999999046 60358.375974023 2024-02-18T09:01:24.155613+00:00 19994330.287999991328 28999999.975999951363 27870000.016999959946 3956282.988000005018 60358.375985594 2024-02-18T09:01:25.155377+00:00 19994330.287000000477 28999999.993999961764 27869999.975000020117 3956499.959999992978 60358.375997166 2024-02-18T09:01:26.155140+00:00 19994330.291000008583 29000000.007000088692 27870000.009000059217 3953704.035999997985 60358.376008918 2024-02-18T09:01:27.170524+00:00 19994330.291000008583 29000000.028999920934 27869999.984999898821 3954904.993000001181 60358.376020309 2024-02-18T09:01:28.154665+00:00 19994330.291000008583 28999999.966000080109 27870000.022000070661 3954900.917999998201 60358.376032061 2024-02-18T09:01:29.170050+00:00 19994330.292999979109 29000000.043999910355 27870000.033999919891 3955584.116999999154 60358.376043451 2024-02-18T09:01:30.154191+00:00 19994330.290000021458 28999999.976000070572 27869999.944000009447 3958696.967000008095 60358.376055203 2024-02-18T09:01:31.169577+00:00 19994330.285999950022 28999999.998999949545 27870000.041000008583 3954027.053000003099 60358.376066594 2024-02-18T09:01:32.153718+00:00 19994330.289000030607 28999999.999000068754 27869999.977000001818 3957810.890000001062 60358.376078346 2024-02-18T09:01:33.169103+00:00 19994330.292999979109 29000000.013000011444 27869999.956999998540 3954702.068999990821 60358.376089737 2024-02-18T09:01:34.153245+00:00 19994330.287000000477 28999999.982999920845 27870000.025999989361 3955379.969999998808 60358.376101489 2024-02-18T09:01:35.168629+00:00 19994330.294000029564 29000000.014000058174 27869999.993000000715 3955114.133000000846 60358.376112879 2024-02-18T09:01:36.152770+00:00 19994330.288999971002 28999999.985000010580 27870000.052999999374 3956907.869000003207 60358.376124632 2024-02-18T09:01:37.168155+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3954485.018000007141 60358.376136022 2024-02-18T09:01:38.152296+00:00 19994330.287999991328 28999999.975000001490 27870000.011000011116 3958943.039999992121 60358.376147774 2024-02-18T09:01:39.167681+00:00 19994330.291000008583 29000000.035000000149 27869999.983000010252 3960511.027000010014 60358.376159165 2024-02-18T09:01:40.151823+00:00 19994330.287000000477 28999999.996999990195 27870000.026999980211 3955587.074000000954 60358.376170916 2024-02-18T09:01:41.167207+00:00 19994330.290000021458 29000000.021000009030 27870000.019000019878 3951205.884999989998 60358.376182307 2024-02-18T09:01:42.151349+00:00 19994330.290999948978 28999999.959999978542 27869999.953000009060 3954941.111999989022 60358.376194059 2024-02-18T09:01:43.166733+00:00 19994330.292000059038 28999999.998000029474 27870000.019999980927 3954297.858000009786 60358.376205450 2024-02-18T09:01:44.150875+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3952515.050999999046 60358.376217202 2024-02-18T09:01:45.166259+00:00 19994330.291999939829 28999999.993000000715 27870000.041000008583 3956880.944999992847 60358.376228592 2024-02-18T09:01:46.150402+00:00 19994330.289999961853 29000000.036000009626 27869999.974999960512 3952594.973000019789 60358.376240345 2024-02-18T09:01:47.165785+00:00 19994330.287999991328 28999999.969999969006 27869999.932000041008 3948630.075999975204 60358.376251735 2024-02-18T09:01:48.149928+00:00 19994330.289000030607 29000000.008999999613 27870000.069999989122 3959520.961000024807 60358.376263487 2024-02-18T09:01:49.165312+00:00 19994330.290000081062 28999999.996999979019 27869999.982999980450 3951487.953999996185 60358.376275059 2024-02-18T09:01:50.165074+00:00 19994330.289999961853 28999999.960000038147 27869999.998000029474 3956842.113999993075 60358.376286630 2024-02-18T09:01:51.164838+00:00 19994330.291000008583 29000000.045000020415 27869999.971000019461 3959655.904000014067 60358.376298201 2024-02-18T09:01:52.164601+00:00 19994330.291000008583 29000000.012999951839 27870000.046000000089 3951026.004999995232 60358.376309773 2024-02-18T09:01:53.164364+00:00 19994330.291999939829 28999999.966000020504 27869999.958999991417 3955907.021999984980 60358.376321344 2024-02-18T09:01:54.164128+00:00 19994330.284000039101 29000000.041000008583 27870000.024999979883 3955738.087000011932 60358.376332915 2024-02-18T09:01:55.163890+00:00 19994330.289999961853 28999999.964999970049 27870000.052999969572 3950675.905000001192 60358.376344487 2024-02-18T09:01:56.163653+00:00 19994330.291000008583 29000000.039000030607 27869999.960999969393 3956757.997999995947 60358.376356058 2024-02-18T09:01:57.163417+00:00 19994330.289000030607 28999999.955000039190 27869999.958999991417 3954727.097000002861 60358.376367630 2024-02-18T09:01:58.163180+00:00 19994330.291999939829 29000000.028999920934 27870000.036000009626 3953017.951000005007 60358.376379201 2024-02-18T09:01:59.162943+00:00 19994330.292000059038 29000000.022000070661 27870000.024000048637 3954005.959999979008 60358.376390772 2024-02-18T09:02:00.162706+00:00 19994330.291999939829 28999999.941999908537 27869999.950999978930 3958361.950000017881 60358.376402344 2024-02-18T09:02:01.162469+00:00 19994330.285000089556 29000000.027000069618 27869999.994000080973 3950972.989999980200 60358.376413915 2024-02-18T09:02:02.162233+00:00 19994330.291000008583 29000000.000000000000 27870000.043999910355 3955292.087000011932 60358.376425486 2024-02-18T09:02:03.161996+00:00 19994330.288999918848 29000000.003000020981 27870000.002000089735 3954067.050000011921 60358.376437057 2024-02-18T09:02:04.161758+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3953206.002999991179 60358.376448448 2024-02-18T09:02:05.145900+00:00 19994330.290000081062 29000000.018999930471 27870000.041000008583 3953784.050000011921 60358.376460200 2024-02-18T09:02:06.161285+00:00 19994330.293999910355 28999999.960000038147 27869999.931999921799 3953318.005999981891 60358.376471591 2024-02-18T09:02:07.145427+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3954641.863999993075 60358.376483343 2024-02-18T09:02:08.160811+00:00 19994330.292000059038 28999999.998000029474 27869999.983999971300 3954380.871000022162 60358.376494733 2024-02-18T09:02:09.144952+00:00 19994330.284000039101 28999999.971999999136 27869999.971000079066 3956560.134000002872 60358.376506486 2024-02-18T09:02:10.160337+00:00 19994330.291999999434 29000000.041999939829 27870000.031999949366 3954448.958000003826 60358.376518057 2024-02-18T09:02:11.160100+00:00 19994330.289000000805 29000000.019000049680 27870000.017999999225 3955306.995999991894 60358.376529628 2024-02-18T09:02:12.159863+00:00 19994330.287999998778 28999999.986999988556 27869999.995000001043 3952473.090999960899 60358.376541199 2024-02-18T09:02:13.159626+00:00 19994330.293999999762 29000000.014999989420 27869999.995999999344 3951027.050999999046 60358.376552771 2024-02-18T09:02:14.159389+00:00 19994330.291000008583 28999999.968999978155 27869999.928999990225 3954283.982000052929 60358.376564342 2024-02-18T09:02:15.159153+00:00 19994330.288999989629 29000000.013000000268 27870000.040999989957 3956363.938999950886 60358.376575913 2024-02-18T09:02:16.158915+00:00 19994330.292000010610 29000000.047000009567 27870000.074000000954 3955887.964000045788 60358.376587485 2024-02-18T09:02:17.158679+00:00 19994330.287000000477 28999999.952999990433 27869999.929000020027 3959266.075999975204 60358.376599056 2024-02-18T09:02:18.158442+00:00 19994330.289999991655 29000000.003999989480 27870000.037000000477 3951541.981000006199 60358.376610627 2024-02-18T09:02:19.158205+00:00 19994330.289000000805 29000000.006000008434 27869999.975999981165 3957776.006999969017 60358.376622199 2024-02-18T09:02:20.157967+00:00 19994330.291000008583 28999999.988999988884 27870000.065000001341 3955549.968000053894 60358.376633770 2024-02-18T09:02:21.157730+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3954502.013999999035 60358.376645342 2024-02-18T09:02:22.157494+00:00 19994330.291999999434 28999999.999000009149 27869999.933999959379 3953392.965999960899 60358.376656913 2024-02-18T09:02:23.157257+00:00 19994330.290000021458 29000000.029000010341 27870000.048000041395 3961212.026000022888 60358.376668484 2024-02-18T09:02:24.157020+00:00 19994330.291999999434 28999999.983999971300 27869999.992999970913 3961009.996999979019 60358.376680056 2024-02-18T09:02:25.156783+00:00 19994330.287999991328 28999999.968999978155 27869999.986000001431 3954647.967999995220 60358.376691627 2024-02-18T09:02:26.156546+00:00 19994330.290000021458 29000000.016000028700 27870000.041000008583 3956603.983000040054 60358.376703198 2024-02-18T09:02:27.156310+00:00 19994330.288999971002 29000000.032000008970 27869999.981000009924 3954275.172999978065 60358.376714769 2024-02-18T09:02:28.156073+00:00 19994330.287000000477 28999999.950999978930 27869999.944999989122 3953108.876999973785 60358.376726341 2024-02-18T09:02:29.155836+00:00 19994330.296000000089 29000000.044000029564 27870000.039000030607 3954930.922000051010 60358.376737912 2024-02-18T09:02:30.155599+00:00 19994330.290000021458 28999999.983999971300 27870000.050000008196 3952939.111000000965 60358.376749483 2024-02-18T09:02:31.155362+00:00 19994330.287999991328 29000000.007000029087 27869999.969999909401 3958374.968999981880 60358.376761055 2024-02-18T09:02:32.155125+00:00 19994330.290000021458 28999999.966999951750 27869999.984000090510 3956046.025999962818 60358.376772626 2024-02-18T09:02:33.154888+00:00 19994330.290999948978 29000000.006000038236 27869999.975999951363 3958509.967000008095 60358.376784378 2024-02-18T09:02:34.170273+00:00 19994330.288000050932 29000000.019999980927 27870000.044000029564 3954957.975000023842 60358.376795769 2024-02-18T09:02:35.154415+00:00 19994330.288999971002 29000000.008000019938 27869999.965000029653 3955578.020999968052 60358.376807521 2024-02-18T09:02:36.169799+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3950387.024000049103 60358.376818911 2024-02-18T09:02:37.153940+00:00 19994330.291999939829 28999999.996999979019 27870000.019999980927 3951579.025999962818 60358.376830664 2024-02-18T09:02:38.169325+00:00 19994330.290000081062 29000000.008000019938 27870000.028000000864 3953983.026000022888 60358.376842054 2024-02-18T09:02:39.153467+00:00 19994330.289999961853 28999999.965000029653 27869999.973999980837 3951878.897000014782 60358.376853806 2024-02-18T09:02:40.168851+00:00 19994330.287000060081 29000000.019000049680 27869999.942000031471 3955962.112999976147 60358.376865197 2024-02-18T09:02:41.152993+00:00 19994330.288999918848 28999999.989999890327 27870000.024999979883 3950449.957000017166 60358.376876949 2024-02-18T09:02:42.168377+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3958092.911000012886 60358.376888339 2024-02-18T09:02:43.152519+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3952084.010999978054 60358.376900092 2024-02-18T09:02:44.167904+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3955751.013000010978 60358.376911482 2024-02-18T09:02:45.152045+00:00 19994330.289000030607 28999999.986000061035 27869999.980000019073 3950344.104999959003 60358.376923234 2024-02-18T09:02:46.167430+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3957729.925000011921 60358.376934625 2024-02-18T09:02:47.151571+00:00 19994330.291000008583 29000000.007999900728 27870000.028999920934 3952494.006000041962 60358.376946377 2024-02-18T09:02:48.166956+00:00 19994330.288999918848 29000000.031000021845 27870000.028000000864 3959509.066999971867 60358.376957767 2024-02-18T09:02:49.151097+00:00 19994330.289000030607 28999999.967000011355 27869999.966000080109 3951067.869000018109 60358.376969520 2024-02-18T09:02:50.166481+00:00 19994330.289000030607 28999999.981999989599 27869999.969000000507 3953748.042999982834 60358.376980910 2024-02-18T09:02:51.150624+00:00 19994330.291999939829 29000000.032000061125 27870000.032999999821 3954348.070999979973 60358.376992662 2024-02-18T09:02:52.166009+00:00 19994330.290000081062 28999999.962000001222 27870000.018999990076 3960153.929000020027 60358.377004053 2024-02-18T09:02:53.150150+00:00 19994330.289999961853 29000000.021999988705 27870000.027000010014 3956796.000999987125 60358.377015805 2024-02-18T09:02:54.165535+00:00 19994330.289999961853 28999999.986000001431 27869999.933999989182 3954557.064000010025 60358.377027195 2024-02-18T09:02:55.149676+00:00 19994330.291000008583 29000000.021999999881 27870000.006999999285 3956776.029999970924 60358.377038947 2024-02-18T09:02:56.165060+00:00 19994330.285000089556 29000000.002999991179 27869999.967000011355 3954423.881000041962 60358.377050519 2024-02-18T09:02:57.164824+00:00 19994330.289999961853 28999999.982000019401 27870000.059999998659 3958876.025999962818 60358.377062090 2024-02-18T09:02:58.164586+00:00 19994330.289999961853 28999999.981000009924 27869999.948000010103 3952877.022000014782 60358.377073661 2024-02-18T09:02:59.164350+00:00 19994330.292999979109 29000000.029999971390 27870000.039999961853 3956114.966000020970 60358.377085233 2024-02-18T09:03:00.164114+00:00 19994330.289000030607 28999999.974999990314 27869999.987000048161 3959583.979999959003 60358.377096804 2024-02-18T09:03:01.163876+00:00 19994330.291000008583 29000000.043000038713 27870000.035999950022 3953689.119000018109 60358.377108376 2024-02-18T09:03:02.163639+00:00 19994330.292999979109 28999999.981000009924 27869999.975000020117 3952514.909000039101 60358.377119947 2024-02-18T09:03:03.163403+00:00 19994330.284999970347 28999999.964999970049 27869999.981999989599 3957871.940999985207 60358.377131518 2024-02-18T09:03:04.163165+00:00 19994330.291999999434 29000000.032000008970 27870000.031000021845 3954224.992999970913 60358.377143090 2024-02-18T09:03:05.162929+00:00 19994330.291000001132 28999999.996999979019 27869999.958000000566 3954641.970000029076 60358.377154480 2024-02-18T09:03:06.147071+00:00 19994330.287000011653 29000000.008999999613 27870000.022999998182 3957077.143999993801 60358.377166232 2024-02-18T09:03:07.162454+00:00 19994330.289999991655 28999999.962000008672 27869999.992999970913 3954217.017000020016 60358.377177623 2024-02-18T09:03:08.146596+00:00 19994330.293000001460 29000000.054000020027 27870000.001000050455 3954972.961999952793 60358.377189375 2024-02-18T09:03:09.161981+00:00 19994330.289999991655 28999999.972999989986 27870000.000999931246 3950540.974000037182 60358.377200766 2024-02-18T09:03:10.146123+00:00 19994330.288000021130 28999999.973999980837 27870000.002000089735 3953002.111999989022 60358.377212517 2024-02-18T09:03:11.161507+00:00 19994330.291000008583 29000000.011999960989 27869999.972999930382 3953060.809000014793 60358.377223908 2024-02-18T09:03:12.145649+00:00 19994330.290999978781 29000000.004999998957 27870000.027000069618 3957281.196999967098 60358.377235660 2024-02-18T09:03:13.161034+00:00 19994330.288000021130 29000000.016000028700 27869999.991999980062 3960820.810000001919 60358.377247050 2024-02-18T09:03:14.145176+00:00 19994330.289000000805 28999999.978999968618 27869999.998999949545 3956971.004999995232 60358.377258803 2024-02-18T09:03:15.160560+00:00 19994330.293999999762 28999999.999000068754 27870000.003000020981 3955051.062000035774 60358.377270193 2024-02-18T09:03:16.144701+00:00 19994330.289999991655 29000000.023999929428 27870000.014999989420 3952774.027999997139 60358.377281945 2024-02-18T09:03:17.160086+00:00 19994330.287999991328 28999999.984000090510 27870000.000000000000 3960024.979999959003 60358.377293336 2024-02-18T09:03:18.144228+00:00 19994330.292999979109 29000000.005999919027 27869999.985999941826 3958225.044000030030 60358.377305088 2024-02-18T09:03:19.159612+00:00 19994330.287000000477 29000000.007000088692 27869999.992000099272 3958914.064000010025 60358.377316659 2024-02-18T09:03:20.159375+00:00 19994330.288000050932 29000000.017999891192 27870000.050999999046 3960578.907999991905 60358.377328231 2024-02-18T09:03:21.159137+00:00 19994330.290999948978 28999999.948000069708 27869999.935999989510 3952177.909999967087 60358.377339802 2024-02-18T09:03:22.158902+00:00 19994330.290000021458 29000000.018999930471 27870000.041999939829 3954432.060000061989 60358.377351373 2024-02-18T09:03:23.158664+00:00 19994330.290000021458 28999999.980000019073 27870000.019999980927 3951372.985999941826 60358.377362945 2024-02-18T09:03:24.158427+00:00 19994330.291000008583 29000000.004000071436 27869999.966000080109 3955813.975000023842 60358.377374516 2024-02-18T09:03:25.158191+00:00 19994330.290999948978 29000000.031000021845 27869999.953999999911 3950531.041000009049 60358.377386088 2024-02-18T09:03:26.157954+00:00 19994330.288000050932 28999999.959999918938 27870000.042999979109 3950015.013999938965 60358.377397659 2024-02-18T09:03:27.157717+00:00 19994330.291000008583 29000000.035000089556 27870000.008000019938 3952613.063000082970 60358.377409230 2024-02-18T09:03:28.157480+00:00 19994330.288999971002 29000000.026999950409 27870000.006999999285 3955007.919999957085 60358.377420802 2024-02-18T09:03:29.157243+00:00 19994330.290000021458 28999999.956999998540 27869999.940000001341 3954544.004999995232 60358.377432373 2024-02-18T09:03:30.157006+00:00 19994330.287000000477 29000000.017000000924 27870000.066999990493 3952659.049000024796 60358.377443944 2024-02-18T09:03:31.156770+00:00 19994330.294999960810 28999999.981999989599 27869999.969000011683 3953624.932999968994 60358.377455515 2024-02-18T09:03:32.156532+00:00 19994330.289000030607 29000000.010000009090 27869999.996999979019 3952912.009000062943 60358.377467087 2024-02-18T09:03:33.156296+00:00 19994330.289999961853 29000000.006000008434 27870000.013000011444 3956081.013999938965 60358.377478658 2024-02-18T09:03:34.156059+00:00 19994330.289999961853 29000000.000999990851 27870000.030000001192 3956412.060999989975 60358.377490229 2024-02-18T09:03:35.155821+00:00 19994330.288000110537 28999999.988000009209 27869999.918000008911 3952328.916000009049 60358.377501801 2024-02-18T09:03:36.155584+00:00 19994330.289999961853 29000000.000999990851 27870000.033999979496 3952298.062000035774 60358.377513372 2024-02-18T09:03:37.155348+00:00 19994330.289999961853 29000000.026999980211 27870000.023999989033 3954269.955000042915 60358.377524944 2024-02-18T09:03:38.155111+00:00 19994330.289000030607 28999999.983000040054 27869999.997000038624 3948155.976999998093 60358.377536515 2024-02-18T09:03:39.154874+00:00 19994330.297999981791 29000000.011999960989 27869999.972999989986 3949199.109999895096 60358.377548086 2024-02-18T09:03:40.154637+00:00 19994330.284999970347 28999999.987000048161 27870000.037999991328 3954928.935000061989 60358.377559838 2024-02-18T09:03:41.170021+00:00 19994330.288000110537 28999999.979999959469 27869999.962999999523 3955781.000999927986 60358.377571229 2024-02-18T09:03:42.154163+00:00 19994330.290999889374 29000000.020000040531 27870000.008999999613 3957089.020000100136 60358.377582981 2024-02-18T09:03:43.169549+00:00 19994330.289000030607 28999999.984999950975 27869999.981000009924 3957059.064999938011 60358.377594371 2024-02-18T09:03:44.153690+00:00 19994330.289000030607 29000000.037000000477 27870000.046000000089 3954771.983000040054 60358.377606124 2024-02-18T09:03:45.169074+00:00 19994330.291000008583 28999999.964000049978 27870000.002999961376 3955205.960999966133 60358.377617514 2024-02-18T09:03:46.153216+00:00 19994330.292999979109 29000000.016000028700 27869999.996000051498 3950780.942999958992 60358.377629266 2024-02-18T09:03:47.168600+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3954937.015000104904 60358.377640657 2024-02-18T09:03:48.152742+00:00 19994330.291999939829 29000000.023999929428 27869999.960999969393 3956107.101999998093 60358.377652409 2024-02-18T09:03:49.168126+00:00 19994330.287999991328 29000000.002000089735 27870000.011999960989 3956324.962000011932 60358.377663800 2024-02-18T09:03:50.152268+00:00 19994330.292000059038 28999999.975999951363 27870000.027000069618 3952489.857999920845 60358.377675551 2024-02-18T09:03:51.167652+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3954907.075999975204 60358.377686942 2024-02-18T09:03:52.151794+00:00 19994330.289999961853 29000000.028999920934 27870000.044000029564 3952681.016000031959 60358.377698694 2024-02-18T09:03:53.167179+00:00 19994330.293000098318 29000000.004999998957 27869999.963999990374 3956915.044000030030 60358.377710085 2024-02-18T09:03:54.151321+00:00 19994330.289999961853 28999999.971999999136 27869999.995999928564 3956252.916000009049 60358.377721837 2024-02-18T09:03:55.166705+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3953125.009999989998 60358.377733227 2024-02-18T09:03:56.150847+00:00 19994330.287000060081 29000000.004000071436 27870000.018000010401 3954365.995999931823 60358.377744980 2024-02-18T09:03:57.166231+00:00 19994330.293000001460 28999999.990999940783 27869999.993999961764 3957095.040000081062 60358.377756370 2024-02-18T09:03:58.150373+00:00 19994330.289999999106 29000000.019999980927 27870000.035000089556 3950640.004999995232 60358.377768122 2024-02-18T09:03:59.165758+00:00 19994330.287000000477 28999999.975000020117 27870000.002999901772 3954292.013000010978 60358.377779513 2024-02-18T09:04:00.149899+00:00 19994330.293999988586 28999999.991999980062 27869999.971000079066 3954041.977999926079 60358.377791265 2024-02-18T09:04:01.165283+00:00 19994330.285000011325 29000000.014000058174 27869999.947999950498 3958533.000000000000 60358.377802656 2024-02-18T09:04:02.149426+00:00 19994330.298999991268 29000000.021000031382 27870000.078000068665 3953748.065999985207 60358.377814407 2024-02-18T09:04:03.164809+00:00 19994330.285000000149 28999999.965999960899 27869999.961999889463 3960037.870000004768 60358.377825979 2024-02-18T09:04:04.164573+00:00 19994330.289000000805 29000000.003999948502 27869999.992000099272 3954813.078000069130 60358.377837369 2024-02-18T09:04:05.148714+00:00 19994330.287999991328 28999999.998000029474 27870000.012999888510 3954117.903999925125 60358.377849122 2024-02-18T09:04:06.164099+00:00 19994330.291000008583 29000000.010999999940 27870000.004000071436 3955303.015000104904 60358.377860512 2024-02-18T09:04:07.148241+00:00 19994330.286000009626 28999999.980999991298 27870000.022999998182 3952764.057999968994 60358.377872264 2024-02-18T09:04:08.163625+00:00 19994330.291999999434 29000000.018000010401 27869999.943999990821 3957552.023999928962 60358.377883655 2024-02-18T09:04:09.147767+00:00 19994330.292999979109 28999999.988000009209 27870000.047000009567 3961978.951000093948 60358.377895407 2024-02-18T09:04:10.163151+00:00 19994330.291000008583 29000000.041999999434 27869999.971999999136 3961466.084999918938 60358.377906797 2024-02-18T09:04:11.147293+00:00 19994330.290000021458 28999999.951000008732 27870000.024000000209 3957594.008000016212 60358.377918549 2024-02-18T09:04:12.162678+00:00 19994330.287999991328 29000000.028999980539 27870000.039000000805 3958272.949000000954 60358.377929940 2024-02-18T09:04:13.146820+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3956536.917999982834 60358.377941692 2024-02-18T09:04:14.162204+00:00 19994330.287000000477 28999999.968000020832 27870000.006999999285 3957415.060000061989 60358.377953083 2024-02-18T09:04:15.146346+00:00 19994330.289999961853 29000000.008999940008 27870000.030000001192 3960460.090999960899 60358.377964835 2024-02-18T09:04:16.161730+00:00 19994330.293000038713 28999999.981000009924 27869999.956999991089 3961635.945000051986 60358.377976225 2024-02-18T09:04:17.145872+00:00 19994330.287999991328 29000000.041999999434 27870000.004999998957 3957794.998999952804 60358.377987978 2024-02-18T09:04:18.161256+00:00 19994330.291000008583 28999999.977000001818 27870000.002000030130 3961675.958999990951 60358.377999368 2024-02-18T09:04:19.145398+00:00 19994330.292999979109 28999999.989000018686 27869999.982999980450 3960583.027999997139 60358.378011120 2024-02-18T09:04:20.160782+00:00 19994330.288999971002 28999999.995000001043 27869999.998000029474 3958967.955999969970 60358.378022511 2024-02-18T09:04:21.144925+00:00 19994330.285000029951 29000000.015999969095 27870000.042999979109 3964822.007000089157 60358.378034263 2024-02-18T09:04:22.160308+00:00 19994330.291999999434 29000000.017000019550 27869999.969999969006 3959607.061999917030 60358.378045653 2024-02-18T09:04:23.144450+00:00 19994330.291000008583 28999999.994000021368 27869999.968000050634 3957510.008000016212 60358.378057405 2024-02-18T09:04:24.159835+00:00 19994330.291000008583 28999999.975999951363 27869999.993999961764 3959313.996000051033 60358.378068977 2024-02-18T09:04:25.159598+00:00 19994330.287999991328 28999999.971999999136 27869999.995999988168 3958753.988000034820 60358.378080548 2024-02-18T09:04:26.159361+00:00 19994330.292999979109 29000000.036000009626 27870000.009000059217 3956525.939999938011 60358.378092119 2024-02-18T09:04:27.159124+00:00 19994330.287999991328 29000000.034000039101 27870000.029999971390 3961181.077999948990 60358.378103691 2024-02-18T09:04:28.158887+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3952227.902000070084 60358.378115262 2024-02-18T09:04:29.158650+00:00 19994330.289000030607 28999999.991999980062 27869999.962999939919 3957676.106999992859 60358.378126834 2024-02-18T09:04:30.158413+00:00 19994330.289999961853 28999999.957000020891 27870000.009999990463 3960907.023000001907 60358.378138405 2024-02-18T09:04:31.158177+00:00 19994330.292000059038 29000000.031000021845 27869999.991000059992 3957682.901999949943 60358.378149976 2024-02-18T09:04:32.157939+00:00 19994330.292999979109 28999999.997999910265 27870000.011000040919 3957604.042999982834 60358.378161548 2024-02-18T09:04:33.157702+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3958690.986000061035 60358.378173119 2024-02-18T09:04:34.157465+00:00 19994330.291999939829 28999999.991000059992 27869999.968000050634 3957395.988999962807 60358.378184690 2024-02-18T09:04:35.157229+00:00 19994330.287000060081 28999999.983999971300 27870000.010999921709 3959019.040000081062 60358.378196261 2024-02-18T09:04:36.156992+00:00 19994330.291000008583 29000000.034000039101 27870000.011000040919 3958178.906999946106 60358.378207833 2024-02-18T09:04:37.156755+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3956463.016000031959 60358.378219404 2024-02-18T09:04:38.156519+00:00 19994330.289000030607 29000000.017999891192 27870000.003000020981 3958615.041999936104 60358.378230975 2024-02-18T09:04:39.156281+00:00 19994330.289999961853 29000000.002000089735 27870000.036999940872 3959908.929000020027 60358.378242547 2024-02-18T09:04:40.156048+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3956307.098000050057 60358.378254118 2024-02-18T09:04:41.155808+00:00 19994330.294000029564 28999999.964999910444 27869999.963999990374 3957096.998000026215 60358.378265690 2024-02-18T09:04:42.155571+00:00 19994330.289999961853 29000000.004000071436 27870000.039000030607 3955450.961999893188 60358.378277261 2024-02-18T09:04:43.155334+00:00 19994330.284999970347 28999999.978999990970 27869999.930999990553 3961598.070000051986 60358.378288832 2024-02-18T09:04:44.155097+00:00 19994330.291000008583 29000000.036000009626 27870000.047000050545 3956318.848999977112 60358.378300403 2024-02-18T09:04:45.154860+00:00 19994330.289999961853 29000000.006000000983 27869999.989000000060 3959830.083999990951 60358.378311975 2024-02-18T09:04:46.154623+00:00 19994330.290000081062 29000000.006999999285 27870000.072999998927 3956510.004000068177 60358.378323546 2024-02-18T09:04:47.154386+00:00 19994330.289999961853 29000000.008999999613 27869999.951000008732 3959771.001999973785 60358.378335298 2024-02-18T09:04:48.169770+00:00 19994330.292000059038 28999999.983000010252 27870000.022999998182 3956688.973999977112 60358.378346689 2024-02-18T09:04:49.153912+00:00 19994330.289999961853 28999999.987999979407 27869999.970999989659 3955587.067000031006 60358.378358441 2024-02-18T09:04:50.169297+00:00 19994330.287999991328 29000000.019000019878 27869999.994000021368 3954953.062000035774 60358.378369831 2024-02-18T09:04:51.153439+00:00 19994330.287999998778 28999999.980999980122 27870000.016999989748 3957561.957999945153 60358.378381584 2024-02-18T09:04:52.168822+00:00 19994330.291999999434 28999999.976000010967 27869999.992000009865 3952010.939000010025 60358.378392974 2024-02-18T09:04:53.152965+00:00 19994330.287999998778 29000000.007000029087 27869999.979999989271 3956291.957999945153 60358.378404726 2024-02-18T09:04:54.168349+00:00 19994330.290999989957 29000000.032999988645 27870000.016999989748 3960754.990000010002 60358.378416117 2024-02-18T09:04:55.152491+00:00 19994330.292000010610 28999999.978999968618 27869999.986000001431 3955428.030000091065 60358.378427869 2024-02-18T09:04:56.167875+00:00 19994330.291999999434 29000000.016000028700 27870000.040000021458 3953893.017999887001 60358.378439260 2024-02-18T09:04:57.152017+00:00 19994330.287999991328 28999999.975999951363 27869999.946999970824 3956225.114000082016 60358.378451012 2024-02-18T09:04:58.167401+00:00 19994330.289000000805 29000000.041999999434 27870000.037000000477 3954645.814000010025 60358.378462402 2024-02-18T09:04:59.151544+00:00 19994330.289999991655 28999999.976000010967 27870000.036000009626 3962098.036999940872 60358.378474155 2024-02-18T09:05:00.166928+00:00 19994330.289000000805 28999999.989000018686 27869999.930999990553 3960440.065000057220 60358.378485545 2024-02-18T09:05:01.151070+00:00 19994330.289000000805 29000000.019000049680 27870000.049000021070 3960634.895999907982 60358.378497297 2024-02-18T09:05:02.166453+00:00 19994330.293000008911 29000000.003999948502 27869999.979999959469 3957657.046000003815 60358.378508687 2024-02-18T09:05:03.150595+00:00 19994330.291999999434 28999999.978000041097 27870000.053000029176 3955838.002000092994 60358.378520259 2024-02-18T09:05:04.150359+00:00 19994330.288999971002 29000000.003999948502 27869999.963999990374 3960915.034999967087 60358.378531830 2024-02-18T09:05:05.150122+00:00 19994330.290000021458 29000000.031999949366 27869999.986000061035 3954792.059000014793 60358.378543402 2024-02-18T09:05:06.149885+00:00 19994330.288999971002 28999999.958000060171 27869999.978999968618 3958587.996999979019 60358.378554973 2024-02-18T09:05:07.149648+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3955338.939999938011 60358.378566544 2024-02-18T09:05:08.149411+00:00 19994330.288999971002 28999999.996999979019 27870000.028000000864 3959806.916000009049 60358.378578296 2024-02-18T09:05:09.164796+00:00 19994330.289000030607 29000000.023999929428 27870000.026999950409 3958802.055000067223 60358.378589687 2024-02-18T09:05:10.148937+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3962962.013000010978 60358.378601439 2024-02-18T09:05:11.164322+00:00 19994330.291999999434 29000000.022999998182 27869999.999000068754 3958659.950999975204 60358.378612829 2024-02-18T09:05:12.148463+00:00 19994330.289999961853 28999999.978000041097 27869999.981999989599 3952551.128000020981 60358.378624582 2024-02-18T09:05:13.163847+00:00 19994330.294000029564 29000000.006000038236 27870000.011999960989 3956654.917999982834 60358.378635972 2024-02-18T09:05:14.147990+00:00 19994330.282999988645 28999999.988999959081 27869999.949000000954 3951637.965999960899 60358.378647724 2024-02-18T09:05:15.163374+00:00 19994330.290000021458 28999999.996999979019 27870000.041000008583 3954904.003000020981 60358.378659115 2024-02-18T09:05:16.147516+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3952909.067999958992 60358.378670867 2024-02-18T09:05:17.162901+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3955601.923000096809 60358.378682258 2024-02-18T09:05:18.147042+00:00 19994330.294999960810 29000000.003999948502 27870000.000000000000 3953239.023000001907 60358.378694010 2024-02-18T09:05:19.162426+00:00 19994330.289000030607 29000000.006000038236 27870000.023999929428 3956510.139999986161 60358.378705400 2024-02-18T09:05:20.146568+00:00 19994330.289000030607 29000000.010999999940 27869999.971999999136 3951822.919999957085 60358.378717152 2024-02-18T09:05:21.161953+00:00 19994330.288999918848 28999999.971999999136 27870000.022999998182 3953170.958999990951 60358.378728542 2024-02-18T09:05:22.146095+00:00 19994330.287999991328 29000000.030000001192 27869999.998999949545 3953788.991999983788 60358.378740295 2024-02-18T09:05:23.161479+00:00 19994330.291000008583 28999999.974000010639 27869999.967000011355 3958507.078000069130 60358.378751685 2024-02-18T09:05:24.145621+00:00 19994330.290000081062 28999999.991000000387 27869999.989000000060 3956175.949999928009 60358.378763437 2024-02-18T09:05:25.161005+00:00 19994330.289999961853 29000000.000000000000 27869999.989000000060 3957352.984000086784 60358.378774828 2024-02-18T09:05:26.145147+00:00 19994330.294000029564 29000000.016999989748 27870000.000000000000 3955964.947999954224 60358.378786580 2024-02-18T09:05:27.160531+00:00 19994330.286999940872 29000000.006000008434 27870000.048000011593 3951630.087000011932 60358.378797971 2024-02-18T09:05:28.144673+00:00 19994330.294000029564 28999999.997999999672 27869999.979999989271 3955837.894999980927 60358.378809723 2024-02-18T09:05:29.160057+00:00 19994330.287999991328 28999999.987999979407 27869999.999000009149 3951159.108000040054 60358.378821113 2024-02-18T09:05:30.144199+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3951664.987999916077 60358.378832866 2024-02-18T09:05:31.159584+00:00 19994330.288999918848 29000000.013999998569 27869999.981999989599 3950960.986000061035 60358.378844437 2024-02-18T09:05:32.159347+00:00 19994330.292000059038 28999999.981999989599 27869999.984000001103 3954189.006999969017 60358.378856008 2024-02-18T09:05:33.159110+00:00 19994330.289999961853 28999999.994000021368 27870000.014000028372 3955670.993999958038 60358.378867580 2024-02-18T09:05:34.158873+00:00 19994330.291000008583 29000000.022000011057 27869999.992999970913 3953241.007000089157 60358.378879151 2024-02-18T09:05:35.158636+00:00 19994330.292000059038 28999999.977000001818 27869999.996999979019 3954814.066999998875 60358.378890722 2024-02-18T09:05:36.158399+00:00 19994330.286999940872 29000000.008999999613 27870000.019000049680 3956498.896999999881 60358.378902294 2024-02-18T09:05:37.158162+00:00 19994330.292000059038 29000000.021999958903 27870000.003999948502 3953581.078000000212 60358.378913865 2024-02-18T09:05:38.157925+00:00 19994330.286999940872 28999999.980000019073 27869999.992000039667 3950511.979999999981 60358.378925436 2024-02-18T09:05:39.157689+00:00 19994330.289000030607 29000000.026000019163 27869999.981999989599 3954997.023000001907 60358.378937007 2024-02-18T09:05:40.157452+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3952851.956999999005 60358.378948579 2024-02-18T09:05:41.157214+00:00 19994330.291999939829 29000000.001000050455 27870000.037999991328 3954971.944999999832 60358.378960150 2024-02-18T09:05:42.156978+00:00 19994330.290000081062 29000000.004999998957 27869999.977999988943 3957894.124000002164 60358.378971722 2024-02-18T09:05:43.156741+00:00 19994330.288999918848 28999999.993999961764 27870000.001000050455 3958782.942999995779 60358.378983293 2024-02-18T09:05:44.156503+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3952879.987000002991 60358.378994864 2024-02-18T09:05:45.156267+00:00 19994330.289000000805 28999999.975000020117 27869999.998000029474 3954577.096999994945 60358.379006436 2024-02-18T09:05:46.156031+00:00 19994330.289000000805 29000000.059000018984 27870000.092999938875 3948282.944000006188 60358.379018007 2024-02-18T09:05:47.155793+00:00 19994330.291000001132 29000000.002999901772 27869999.958999991417 3951634.007999993861 60358.379029578 2024-02-18T09:05:48.155557+00:00 19994330.291000008583 28999999.956000089645 27870000.003000020981 3951931.909000001848 60358.379041149 2024-02-18T09:05:49.155320+00:00 19994330.289999991655 29000000.048999909312 27869999.965999960899 3956289.068999997806 60358.379052721 2024-02-18T09:05:50.155083+00:00 19994330.291000008583 28999999.950000051409 27870000.019999980927 3953193.983000002801 60358.379064292 2024-02-18T09:05:51.154846+00:00 19994330.287000000477 29000000.034999970347 27870000.003000020981 3955707.992000006139 60358.379075863 2024-02-18T09:05:52.154609+00:00 19994330.292999979109 28999999.976000070572 27869999.989000078291 3953352.001999989152 60358.379087616 2024-02-18T09:05:53.169993+00:00 19994330.289000000805 29000000.003000020981 27869999.983999971300 3956441.067000002135 60358.379099006 2024-02-18T09:05:54.154135+00:00 19994330.289999991655 29000000.018000010401 27870000.087000008672 3947985.893000007141 60358.379110758 2024-02-18T09:05:55.169519+00:00 19994330.289000000805 28999999.987999919802 27869999.950999978930 3949650.062999994028 60358.379122149 2024-02-18T09:05:56.153660+00:00 19994330.290000021458 29000000.026000019163 27869999.978000041097 3956755.927000001073 60358.379133901 2024-02-18T09:05:57.169046+00:00 19994330.293999969959 28999999.982999999076 27869999.998999949545 3955487.015000001062 60358.379145292 2024-02-18T09:05:58.153187+00:00 19994330.286000009626 29000000.002000000328 27870000.024000048637 3964401.004999995232 60358.379157044 2024-02-18T09:05:59.168572+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3955034.989000007976 60358.379168434 2024-02-18T09:06:00.152714+00:00 19994330.288999971002 29000000.012000009418 27870000.000000000000 3952442.971000000834 60358.379180186 2024-02-18T09:06:01.168098+00:00 19994330.290000021458 28999999.965999990702 27869999.957999940962 3957470.075000002980 60358.379191577 2024-02-18T09:06:02.152240+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3954315.031999989878 60358.379203148 2024-02-18T09:06:03.152003+00:00 19994330.287999991328 29000000.023999989033 27869999.989000000060 3957574.001000002027 60358.379214719 2024-02-18T09:06:04.151766+00:00 19994330.291999999434 29000000.015000019222 27870000.026999998838 3952684.935000001919 60358.379226291 2024-02-18T09:06:05.151529+00:00 19994330.291000008583 28999999.951999988407 27869999.999000001699 3954371.150999993086 60358.379237862 2024-02-18T09:06:06.151291+00:00 19994330.293999969959 29000000.019999980927 27870000.004000011832 3960686.827000007033 60358.379249434 2024-02-18T09:06:07.151055+00:00 19994330.287000000477 28999999.976000010967 27869999.978999998420 3956883.048999994993 60358.379261005 2024-02-18T09:06:08.150818+00:00 19994330.288000050932 29000000.026000019163 27870000.042999979109 3952299.960000007879 60358.379272576 2024-02-18T09:06:09.150581+00:00 19994330.287999991328 29000000.000999990851 27869999.995999988168 3954298.041000009049 60358.379284148 2024-02-18T09:06:10.150344+00:00 19994330.291999999434 29000000.017000019550 27870000.011000011116 3952975.028999983799 60358.379295719 2024-02-18T09:06:11.150107+00:00 19994330.289000030607 29000000.005999978632 27869999.953000009060 3952816.999000012875 60358.379307290 2024-02-18T09:06:12.149871+00:00 19994330.288999918848 28999999.995000001043 27870000.038999971002 3950972.010999978054 60358.379318861 2024-02-18T09:06:13.149634+00:00 19994330.294000029564 28999999.985000010580 27870000.007000029087 3954403.989000021946 60358.379330433 2024-02-18T09:06:14.149397+00:00 19994330.287999991328 29000000.002000030130 27869999.958000000566 3959171.899999976158 60358.379342004 2024-02-18T09:06:15.149160+00:00 19994330.291000008583 29000000.038999918848 27870000.064000010490 3950735.949000000954 60358.379353575 2024-02-18T09:06:16.148923+00:00 19994330.289000030607 28999999.929000020027 27869999.955999970436 3948971.150000005960 60358.379365147 2024-02-18T09:06:17.148687+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3950971.955000013113 60358.379376899 2024-02-18T09:06:18.164071+00:00 19994330.289999961853 29000000.004999998957 27869999.994000021368 3957758.935999989975 60358.379388290 2024-02-18T09:06:19.148212+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3952016.094000012148 60358.379400042 2024-02-18T09:06:20.163597+00:00 19994330.291000008583 29000000.026000019163 27870000.072000030428 3951283.891000003088 60358.379411432 2024-02-18T09:06:21.147739+00:00 19994330.292999979109 29000000.008000019938 27869999.925000008196 3954838.157000004780 60358.379423184 2024-02-18T09:06:22.163123+00:00 19994330.289000030607 29000000.004000071436 27870000.028000000864 3953790.936999977101 60358.379434575 2024-02-18T09:06:23.147265+00:00 19994330.289000030607 28999999.974999900907 27869999.970000028610 3949960.037000000011 60358.379446327 2024-02-18T09:06:24.162649+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3954543.967999995220 60358.379457718 2024-02-18T09:06:25.146791+00:00 19994330.289999961853 28999999.967000011355 27870000.011000040919 3952253.990000010002 60358.379469470 2024-02-18T09:06:26.162176+00:00 19994330.287999991328 29000000.036000009626 27869999.998999949545 3953207.934000014793 60358.379480860 2024-02-18T09:06:27.146318+00:00 19994330.294000029564 28999999.973000049591 27870000.024999979883 3951011.171999990940 60358.379492613 2024-02-18T09:06:28.161702+00:00 19994330.289000030607 29000000.055999990553 27869999.978000041097 3958092.865000010002 60358.379504003 2024-02-18T09:06:29.145844+00:00 19994330.289999961853 29000000.001999970526 27870000.039999961853 3956787.013999999035 60358.379515755 2024-02-18T09:06:30.161227+00:00 19994330.289000030607 28999999.973000049591 27870000.009999990463 3954710.959999979008 60358.379527146 2024-02-18T09:06:31.145369+00:00 19994330.288999918848 29000000.000000000000 27869999.981999989599 3951256.097000002861 60358.379538897 2024-02-18T09:06:32.160754+00:00 19994330.292000059038 28999999.977000001818 27869999.986000061035 3954618.939000010025 60358.379550288 2024-02-18T09:06:33.144896+00:00 19994330.287000060081 29000000.031999949366 27869999.982999920845 3955744.002000004053 60358.379562040 2024-02-18T09:06:34.160280+00:00 19994330.292999979109 29000000.013000000268 27870000.050999999046 3952023.062000005972 60358.379573431 2024-02-18T09:06:35.144422+00:00 19994330.289999961853 28999999.958000000566 27869999.950000051409 3956365.986999989022 60358.379585183 2024-02-18T09:06:36.159807+00:00 19994330.289999961853 29000000.028000000864 27870000.016999959946 3952424.974999994040 60358.379596573 2024-02-18T09:06:37.143948+00:00 19994330.290000081062 29000000.016999989748 27870000.028000000864 3950477.071000009775 60358.379608326 2024-02-18T09:06:38.159333+00:00 19994330.289999961853 28999999.969999998808 27870000.022999998182 3953887.895999997854 60358.379619897 2024-02-18T09:06:39.159096+00:00 19994330.289000000805 29000000.028000000864 27869999.983000040054 3956583.011000006925 60358.379631468 2024-02-18T09:06:40.158858+00:00 19994330.287000000477 28999999.973000019789 27869999.991999980062 3956366.063999981154 60358.379643040 2024-02-18T09:06:41.158622+00:00 19994330.293000001460 29000000.006999999285 27869999.962999999523 3955184.946000009775 60358.379654611 2024-02-18T09:06:42.158385+00:00 19994330.290000010282 28999999.994000021368 27869999.989999990910 3952459.810000001919 60358.379666182 2024-02-18T09:06:43.158148+00:00 19994330.289999991655 29000000.028000000864 27870000.085000008345 3951818.125000000000 60358.379677753 2024-02-18T09:06:44.157911+00:00 19994330.292000010610 28999999.971999999136 27869999.942999988794 3954358.073000013828 60358.379689325 2024-02-18T09:06:45.157674+00:00 19994330.289000000805 28999999.981000009924 27869999.996000021696 3954431.024999976158 60358.379700896 2024-02-18T09:06:46.157437+00:00 19994330.290999978781 29000000.052999969572 27869999.981999989599 3951094.031000018120 60358.379712468 2024-02-18T09:06:47.157200+00:00 19994330.288000021130 28999999.964999970049 27870000.030999988317 3956096.958999990951 60358.379724039 2024-02-18T09:06:48.156964+00:00 19994330.287999991328 28999999.999000009149 27869999.969000011683 3950516.947000027169 60358.379735610 2024-02-18T09:06:49.156726+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3954832.978999971878 60358.379747182 2024-02-18T09:06:50.156490+00:00 19994330.289999991655 29000000.012000020593 27870000.031999979168 3955752.078999996185 60358.379758753 2024-02-18T09:06:51.156253+00:00 19994330.291000008583 28999999.977999988943 27870000.016000028700 3951033.990999997128 60358.379770324 2024-02-18T09:06:52.156016+00:00 19994330.288999971002 29000000.011999960989 27869999.943000018597 3954811.962999999989 60358.379781895 2024-02-18T09:06:53.155779+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3951408.018999993801 60358.379793467 2024-02-18T09:06:54.155542+00:00 19994330.290000021458 29000000.041000008583 27869999.977999988943 3953597.046000003815 60358.379805038 2024-02-18T09:06:55.155306+00:00 19994330.287000000477 28999999.955999970436 27870000.036000009626 3951285.995000004768 60358.379816609 2024-02-18T09:06:56.155069+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3954548.907999991905 60358.379828181 2024-02-18T09:06:57.154832+00:00 19994330.287999991328 28999999.981000069529 27869999.943000018597 3955561.083999990951 60358.379839752 2024-02-18T09:06:58.154595+00:00 19994330.293999969959 29000000.036999940872 27870000.012999951839 3955334.960000038147 60358.379851324 2024-02-18T09:06:59.154357+00:00 19994330.291000008583 29000000.019000049680 27870000.083999991417 3956662.023000001907 60358.379862895 2024-02-18T09:07:00.154121+00:00 19994330.289000030607 28999999.958999991417 27869999.939000010490 3952306.930000007153 60358.379874466 2024-02-18T09:07:01.153884+00:00 19994330.292999979109 29000000.039999961853 27870000.050999999046 3959131.160999954212 60358.379886218 2024-02-18T09:07:02.169268+00:00 19994330.287999991328 28999999.976000070572 27869999.939000010490 3953115.925000011921 60358.379897609 2024-02-18T09:07:03.153410+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3956499.083000003826 60358.379909180 2024-02-18T09:07:04.153173+00:00 19994330.290999948978 28999999.993000030518 27870000.045000080019 3952500.882000029087 60358.379920752 2024-02-18T09:07:05.152936+00:00 19994330.289000030607 28999999.969999909401 27869999.938999891281 3957328.033999979030 60358.379932323 2024-02-18T09:07:06.152700+00:00 19994330.292999979109 29000000.009000059217 27870000.032000061125 3956208.848999977112 60358.379943894 2024-02-18T09:07:07.152463+00:00 19994330.290000081062 29000000.006000038236 27869999.990000009537 3955801.122000039089 60358.379955465 2024-02-18T09:07:08.152226+00:00 19994330.291000008583 28999999.982999920845 27869999.985000010580 3951150.993999958038 60358.379967037 2024-02-18T09:07:09.151988+00:00 19994330.289999961853 29000000.019999980927 27869999.983999971300 3954299.027000010014 60358.379978608 2024-02-18T09:07:10.151751+00:00 19994330.286999940872 29000000.004000071436 27870000.050999999046 3955905.975000023842 60358.379990180 2024-02-18T09:07:11.151515+00:00 19994330.290000081062 28999999.953999999911 27869999.886999960989 3954687.011999965180 60358.380001751 2024-02-18T09:07:12.151278+00:00 19994330.291000008583 29000000.050000000745 27870000.068000078201 3955444.012000023853 60358.380013322 2024-02-18T09:07:13.151041+00:00 19994330.289999961853 28999999.982000008225 27870000.041000008583 3960000.990000010002 60358.380024894 2024-02-18T09:07:14.150804+00:00 19994330.289999961853 29000000.008999988437 27869999.979999899864 3947676.018999993801 60358.380036465 2024-02-18T09:07:15.150567+00:00 19994330.291000008583 29000000.010000020266 27869999.970000028610 3952533.881999969017 60358.380048036 2024-02-18T09:07:16.150331+00:00 19994330.289000030607 29000000.002999991179 27870000.039999961853 3958968.092000008095 60358.380059607 2024-02-18T09:07:17.150094+00:00 19994330.291000008583 29000000.005999978632 27869999.997000098228 3955484.058000028133 60358.380071179 2024-02-18T09:07:18.149856+00:00 19994330.286999940872 28999999.984000030905 27869999.978999968618 3956325.976999998093 60358.380082750 2024-02-18T09:07:19.149619+00:00 19994330.291000008583 29000000.008999969810 27870000.031999949366 3956256.008000016212 60358.380094321 2024-02-18T09:07:20.149382+00:00 19994330.289000030607 28999999.999000009149 27869999.980000000447 3958029.951999961864 60358.380105893 2024-02-18T09:07:21.149146+00:00 19994330.289000030607 28999999.984000030905 27869999.969999991357 3960400.018999993801 60358.380117464 2024-02-18T09:07:22.148909+00:00 19994330.296999931335 29000000.001999970526 27870000.004000011832 3956492.035000026226 60358.380129216 2024-02-18T09:07:23.164293+00:00 19994330.287999991328 29000000.000999990851 27870000.017999991775 3960508.962000011932 60358.380140607 2024-02-18T09:07:24.148435+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3956214.921999990940 60358.380152359 2024-02-18T09:07:25.163819+00:00 19994330.288000110537 29000000.000999990851 27870000.011000011116 3959530.019999980927 60358.380163750 2024-02-18T09:07:26.147962+00:00 19994330.289999961853 29000000.008000019938 27870000.025999989361 3955112.040000020992 60358.380175502 2024-02-18T09:07:27.163346+00:00 19994330.287999991328 29000000.032000008970 27869999.997000008821 3955946.032999991905 60358.380186892 2024-02-18T09:07:28.147488+00:00 19994330.292000059038 28999999.977000001818 27869999.955999970436 3954648.019999980927 60358.380198644 2024-02-18T09:07:29.162872+00:00 19994330.290999889374 28999999.991999980062 27870000.002000030130 3962354.021000028122 60358.380210035 2024-02-18T09:07:30.147013+00:00 19994330.290000081062 28999999.977000001818 27869999.978999968618 3954574.865999997128 60358.380221787 2024-02-18T09:07:31.162398+00:00 19994330.292999979109 29000000.013000011444 27870000.065000001341 3956908.051999986172 60358.380233177 2024-02-18T09:07:32.146540+00:00 19994330.285000000149 29000000.026000019163 27869999.979000028223 3956234.993000030983 60358.380244930 2024-02-18T09:07:33.161924+00:00 19994330.295000001788 28999999.980000019073 27870000.028000000864 3956499.002999960911 60358.380256320 2024-02-18T09:07:34.146065+00:00 19994330.285999998450 29000000.016999959946 27869999.946999970824 3954511.944999992847 60358.380268072 2024-02-18T09:07:35.161451+00:00 19994330.289999999106 28999999.998000029474 27870000.041999999434 3958653.053000032902 60358.380279463 2024-02-18T09:07:36.145593+00:00 19994330.291999999434 29000000.003000020981 27869999.988000039011 3955825.946999967098 60358.380291215 2024-02-18T09:07:37.160977+00:00 19994330.293000001460 29000000.000999931246 27869999.960999969393 3953506.189999998081 60358.380302606 2024-02-18T09:07:38.145119+00:00 19994330.287999998778 28999999.993000030518 27870000.056999981403 3954938.939999998081 60358.380314358 2024-02-18T09:07:39.160503+00:00 19994330.289999991655 28999999.965000029653 27869999.993000030518 3951264.985000013839 60358.380325748 2024-02-18T09:07:40.144645+00:00 19994330.288000021130 29000000.016999959946 27870000.006000038236 3953664.916000009049 60358.380337500 2024-02-18T09:07:41.160029+00:00 19994330.287000000477 29000000.021999958903 27869999.980999950320 3954494.024999976158 60358.380348891 2024-02-18T09:07:42.144171+00:00 19994330.291999999434 28999999.980000019073 27870000.014999989420 3951177.038000047207 60358.380360643 2024-02-18T09:07:43.159556+00:00 19994330.289999991655 28999999.993000030518 27869999.945000048727 3949823.918999969959 60358.380372033 2024-02-18T09:07:44.143697+00:00 19994330.293000008911 29000000.003000020981 27870000.049999948591 3959645.070999979973 60358.380383786 2024-02-18T09:07:45.159082+00:00 19994330.286000009626 29000000.014999989420 27869999.989000078291 3955643.917000054847 60358.380395357 2024-02-18T09:07:46.158845+00:00 19994330.294999960810 29000000.000999931246 27870000.009999990463 3958042.058999956120 60358.380406928 2024-02-18T09:07:47.158608+00:00 19994330.290000021458 29000000.025000099093 27869999.998999949545 3956800.002000033855 60358.380418500 2024-02-18T09:07:48.158371+00:00 19994330.291000008583 28999999.967000000179 27870000.019000049680 3956356.021999955177 60358.380430071 2024-02-18T09:07:49.158134+00:00 19994330.287999991328 28999999.980999991298 27869999.937999960035 3955128.899999976158 60358.380441642 2024-02-18T09:07:50.157897+00:00 19994330.289000030607 29000000.035000011325 27869999.996999979019 3957104.119000076782 60358.380453214 2024-02-18T09:07:51.157660+00:00 19994330.287999991328 29000000.008000001311 27870000.044000029564 3956795.986999989022 60358.380464785 2024-02-18T09:07:52.157423+00:00 19994330.288999971002 29000000.006999999285 27869999.990000009537 3954360.006000041962 60358.380476356 2024-02-18T09:07:53.157187+00:00 19994330.295000020415 28999999.996999979019 27870000.001999970526 3953641.993999958038 60358.380487928 2024-02-18T09:07:54.156950+00:00 19994330.288999971002 28999999.991000030190 27870000.016999959946 3955811.050999999046 60358.380499499 2024-02-18T09:07:55.156713+00:00 19994330.290000021458 29000000.017999980599 27869999.971999999136 3954180.886999965180 60358.380511071 2024-02-18T09:07:56.156476+00:00 19994330.285000029951 28999999.948000010103 27870000.016000028700 3958472.983999968041 60358.380522642 2024-02-18T09:07:57.156239+00:00 19994330.290999948978 29000000.010999981314 27869999.978999968618 3957559.095000029076 60358.380534213 2024-02-18T09:07:58.156001+00:00 19994330.289000030607 29000000.017000019550 27869999.997999999672 3959841.943000078201 60358.380545784 2024-02-18T09:07:59.155765+00:00 19994330.291000008583 28999999.958999991417 27870000.030000001192 3953865.057999968994 60358.380557355 2024-02-18T09:08:00.155528+00:00 19994330.294000029564 29000000.037999991328 27869999.969000000507 3955394.957999945153 60358.380568746 2024-02-18T09:08:01.139670+00:00 19994330.287999991328 29000000.012000020593 27869999.978000000119 3954142.065999985207 60358.380580498 2024-02-18T09:08:02.155054+00:00 19994330.291000008583 28999999.981000009924 27869999.993000000715 3957459.895000100136 60358.380591889 2024-02-18T09:08:03.139196+00:00 19994330.289999961853 29000000.014999989420 27870000.011999990791 3954141.990999937057 60358.380603641 2024-02-18T09:08:04.154580+00:00 19994330.287999991328 28999999.994000021368 27870000.010000020266 3960758.052999972831 60358.380615031 2024-02-18T09:08:05.138723+00:00 19994330.287999991328 28999999.972999930382 27870000.054999981076 3955951.081000090111 60358.380626784 2024-02-18T09:08:06.154107+00:00 19994330.291000008583 29000000.021000031382 27869999.958000000566 3958251.908999919891 60358.380638355 2024-02-18T09:08:07.153869+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3956655.128000020981 60358.380649926 2024-02-18T09:08:08.153633+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3957307.863000034820 60358.380661498 2024-02-18T09:08:09.153396+00:00 19994330.289000030607 28999999.961000081152 27869999.976000010967 3949694.996999979019 60358.380673069 2024-02-18T09:08:10.153159+00:00 19994330.289999961853 29000000.038999918848 27870000.050999999046 3956908.049999951851 60358.380684640 2024-02-18T09:08:11.152922+00:00 19994330.291000008583 29000000.017000079155 27869999.986000001431 3957277.934000014793 60358.380696211 2024-02-18T09:08:12.152685+00:00 19994330.289000030607 28999999.930999990553 27869999.947000030428 3961364.922999978065 60358.380707783 2024-02-18T09:08:13.152448+00:00 19994330.285999890417 29000000.055999990553 27870000.033999979496 3956470.134000062943 60358.380719354 2024-02-18T09:08:14.152211+00:00 19994330.292000059038 28999999.980000019073 27869999.973999980837 3957691.014999986161 60358.380730926 2024-02-18T09:08:15.151975+00:00 19994330.292999979109 28999999.990999940783 27870000.026000019163 3958926.983999968041 60358.380742497 2024-02-18T09:08:16.151737+00:00 19994330.289999961853 29000000.019000049680 27870000.089999970049 3959515.953000069130 60358.380754068 2024-02-18T09:08:17.151500+00:00 19994330.293000098318 29000000.014999989420 27869999.929000020027 3956980.102999926079 60358.380765640 2024-02-18T09:08:18.151264+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3957348.843000053894 60358.380777211 2024-02-18T09:08:19.151027+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3959975.100999950897 60358.380788782 2024-02-18T09:08:20.150790+00:00 19994330.289999961853 29000000.001999970526 27870000.019999980927 3954432.039000033867 60358.380800353 2024-02-18T09:08:21.150553+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3959253.962999939919 60358.380811925 2024-02-18T09:08:22.150316+00:00 19994330.292000059038 29000000.009999990463 27869999.988000039011 3958783.010000110138 60358.380823496 2024-02-18T09:08:23.150080+00:00 19994330.289999961853 28999999.985000010580 27870000.016999959946 3956900.952999948990 60358.380835067 2024-02-18T09:08:24.149842+00:00 19994330.294000029564 28999999.993999961764 27869999.985000010580 3961876.013000010978 60358.380846639 2024-02-18T09:08:25.149605+00:00 19994330.286000009626 29000000.013999998569 27870000.023999929428 3953401.986999989022 60358.380858210 2024-02-18T09:08:26.149369+00:00 19994330.289999999106 28999999.993999999017 27870000.003000020981 3958259.929000020027 60358.380869782 2024-02-18T09:08:27.149132+00:00 19994330.289999999106 28999999.997000008821 27869999.998000029474 3953994.131999969017 60358.380881353 2024-02-18T09:08:28.148896+00:00 19994330.289000000805 29000000.018999990076 27869999.962000008672 3961155.947999954224 60358.380892924 2024-02-18T09:08:29.148658+00:00 19994330.289999991655 28999999.976000010967 27870000.032999988645 3956179.022000073921 60358.380904676 2024-02-18T09:08:30.164043+00:00 19994330.289000000805 28999999.989999979734 27869999.983000040054 3956606.957000017166 60358.380916067 2024-02-18T09:08:31.148184+00:00 19994330.293999999762 29000000.010000020266 27870000.018000010401 3954024.029999970924 60358.380927819 2024-02-18T09:08:32.163569+00:00 19994330.290999989957 29000000.008999999613 27870000.013999938965 3952757.067000031006 60358.380939210 2024-02-18T09:08:33.147709+00:00 19994330.291999999434 28999999.986000001431 27869999.983999971300 3954291.921999930870 60358.380950962 2024-02-18T09:08:34.163095+00:00 19994330.285000029951 29000000.019999980927 27869999.986000061035 3957663.029000043869 60358.380962352 2024-02-18T09:08:35.147237+00:00 19994330.287000000477 28999999.984000030905 27869999.985000010580 3956992.026000022888 60358.380974105 2024-02-18T09:08:36.162621+00:00 19994330.290999978781 29000000.019999980927 27870000.051999930292 3958293.891999959946 60358.380985495 2024-02-18T09:08:37.146765+00:00 19994330.290000021458 28999999.967999991030 27869999.953999999911 3957850.113000034820 60358.380997247 2024-02-18T09:08:38.162146+00:00 19994330.291999999434 29000000.021000031382 27870000.022999990731 3956746.886999965180 60358.381008638 2024-02-18T09:08:39.146289+00:00 19994330.291000008583 29000000.000999990851 27870000.026000011712 3956264.046000003815 60358.381020389 2024-02-18T09:08:40.161673+00:00 19994330.291000008583 28999999.986000001431 27869999.987999990582 3952529.054000020027 60358.381031781 2024-02-18T09:08:41.145815+00:00 19994330.289999961853 29000000.028000000864 27870000.011000011116 3959814.008999944199 60358.381043532 2024-02-18T09:08:42.161200+00:00 19994330.284000039101 28999999.943000018597 27869999.934999998659 3963242.914000033867 60358.381054923 2024-02-18T09:08:43.145341+00:00 19994330.291999999434 29000000.041000008583 27870000.032999988645 3958740.965999960899 60358.381066675 2024-02-18T09:08:44.160725+00:00 19994330.290999948978 29000000.009999990463 27869999.988999988884 3960776.077000021935 60358.381078065 2024-02-18T09:08:45.144867+00:00 19994330.288000050932 28999999.970000028610 27870000.029000010341 3957913.050000071991 60358.381089818 2024-02-18T09:08:46.160252+00:00 19994330.293999969959 29000000.009999990463 27869999.986999988556 3955716.970999956131 60358.381101208 2024-02-18T09:08:47.144394+00:00 19994330.289000030607 28999999.967999938875 27869999.966000020504 3955136.042999982834 60358.381112960 2024-02-18T09:08:48.159778+00:00 19994330.290999948978 29000000.028000000864 27870000.008999999613 3954820.955000042915 60358.381124351 2024-02-18T09:08:49.143920+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3962131.016999959946 60358.381136103 2024-02-18T09:08:50.159305+00:00 19994330.291000008583 28999999.991000059992 27870000.035999950022 3957962.011999965180 60358.381147674 2024-02-18T09:08:51.159067+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3957692.896000028122 60358.381159246 2024-02-18T09:08:52.158831+00:00 19994330.290000081062 29000000.015999909490 27870000.005000051111 3956508.159000039101 60358.381170817 2024-02-18T09:08:53.158593+00:00 19994330.296000000089 28999999.961000081152 27870000.018999990076 3956266.837000011932 60358.381182388 2024-02-18T09:08:54.158356+00:00 19994330.284999970347 29000000.028999920934 27870000.000000000000 3954700.065999985207 60358.381193960 2024-02-18T09:08:55.158119+00:00 19994330.294000029564 29000000.008000019938 27870000.011000040919 3957298.972999929916 60358.381205531 2024-02-18T09:08:56.157883+00:00 19994330.289999961853 28999999.999000068754 27870000.004999998957 3956510.027999997139 60358.381217103 2024-02-18T09:08:57.157646+00:00 19994330.287999991328 28999999.995999928564 27869999.969999909401 3957091.957000017166 60358.381228493 2024-02-18T09:08:58.141787+00:00 19994330.289000030607 28999999.977000001818 27870000.029000040144 3955782.958999990951 60358.381240245 2024-02-18T09:08:59.157172+00:00 19994330.287999991328 29000000.024999979883 27869999.955000039190 3956227.027000070084 60358.381251635 2024-02-18T09:09:00.141313+00:00 19994330.291000008583 29000000.002000089735 27870000.013999938965 3957542.975999950897 60358.381263388 2024-02-18T09:09:01.156699+00:00 19994330.289999961853 29000000.000999931246 27870000.019000049680 3955867.073000072967 60358.381274778 2024-02-18T09:09:02.140840+00:00 19994330.297000050545 29000000.000999998301 27869999.985999941826 3956289.996999979019 60358.381286530 2024-02-18T09:09:03.156224+00:00 19994330.284999970347 28999999.975999999791 27869999.999000068754 3960373.957000017166 60358.381297921 2024-02-18T09:09:04.140366+00:00 19994330.289999961853 29000000.015999998897 27870000.023999929428 3960052.062999964226 60358.381309673 2024-02-18T09:09:05.155751+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3956866.003000020981 60358.381321064 2024-02-18T09:09:06.139892+00:00 19994330.289000030607 29000000.033000010997 27870000.006000038236 3955930.023999928962 60358.381332816 2024-02-18T09:09:07.155277+00:00 19994330.291999939829 28999999.956999991089 27870000.005999919027 3955840.985000013839 60358.381344206 2024-02-18T09:09:08.139418+00:00 19994330.287999991328 29000000.011000011116 27869999.927999969572 3960985.953999996185 60358.381355959 2024-02-18T09:09:09.154803+00:00 19994330.291000008583 29000000.043000008911 27870000.073000069708 3959469.041000009049 60358.381367349 2024-02-18T09:09:10.138945+00:00 19994330.292000059038 28999999.969000011683 27870000.006999969482 3955664.935000061989 60358.381379101 2024-02-18T09:09:11.154329+00:00 19994330.288999918848 29000000.002999961376 27869999.998000029474 3959588.988999962807 60358.381390492 2024-02-18T09:09:12.138471+00:00 19994330.290000081062 29000000.011000040919 27869999.998000029474 3957135.018999934196 60358.381402244 2024-02-18T09:09:13.153855+00:00 19994330.287999991328 28999999.978999968618 27870000.005999919027 3958418.015000104904 60358.381413815 2024-02-18T09:09:14.153618+00:00 19994330.289000030607 28999999.990000009537 27869999.950999978930 3955901.993999958038 60358.381425386 2024-02-18T09:09:15.153382+00:00 19994330.291999939829 29000000.057999968529 27870000.072000000626 3956210.929000020027 60358.381436958 2024-02-18T09:09:16.153145+00:00 19994330.287999991328 28999999.970000028610 27869999.982000000775 3958216.102999926079 60358.381448529 2024-02-18T09:09:17.152908+00:00 19994330.292999979109 29000000.010999981314 27869999.997000001371 3957536.993000030983 60358.381460100 2024-02-18T09:09:18.152671+00:00 19994330.289000030607 28999999.942000031471 27869999.966999989003 3958828.973999977112 60358.381471672 2024-02-18T09:09:19.152434+00:00 19994330.289000030607 29000000.024999979883 27870000.010000009090 3954875.062000035774 60358.381483243 2024-02-18T09:09:20.152197+00:00 19994330.287999998778 29000000.044999960810 27870000.007999990135 3956791.960999966133 60358.381494815 2024-02-18T09:09:21.151960+00:00 19994330.293000001460 28999999.973000049591 27869999.978000018746 3956820.998000026215 60358.381506386 2024-02-18T09:09:22.151723+00:00 19994330.287999998778 29000000.028000000864 27870000.030000001192 3960554.955999969970 60358.381517957 2024-02-18T09:09:23.151487+00:00 19994330.287999998778 28999999.981000069529 27870000.004999998957 3952297.984000086784 60358.381529528 2024-02-18T09:09:24.151249+00:00 19994330.295000001788 28999999.982999920845 27869999.989999979734 3960500.848999977112 60358.381541099 2024-02-18T09:09:25.151013+00:00 19994330.290000010282 29000000.027000069618 27869999.989000018686 3960132.187000035774 60358.381552671 2024-02-18T09:09:26.150776+00:00 19994330.289999991655 28999999.965999960899 27870000.017000019550 3952616.024999976158 60358.381564242 2024-02-18T09:09:27.150539+00:00 19994330.289999991655 29000000.028000000864 27869999.995000001043 3954869.921999930870 60358.381575814 2024-02-18T09:09:28.150302+00:00 19994330.290000021458 28999999.968000050634 27869999.998999949545 3951878.075000048149 60358.381587385 2024-02-18T09:09:29.150066+00:00 19994330.285999979824 28999999.984999898821 27869999.949000000954 3957231.980999947060 60358.381598956 2024-02-18T09:09:30.149828+00:00 19994330.293000008911 29000000.032000061125 27870000.022000011057 3952218.050000071991 60358.381610528 2024-02-18T09:09:31.149592+00:00 19994330.290999978781 29000000.016999959946 27870000.035000029951 3959754.953999996185 60358.381622099 2024-02-18T09:09:32.149354+00:00 19994330.286000039428 28999999.983999971300 27870000.008999999613 3953564.074000000954 60358.381633670 2024-02-18T09:09:33.149118+00:00 19994330.292999979109 29000000.024000048637 27869999.994999948889 3953621.070999979973 60358.381645242 2024-02-18T09:09:34.148880+00:00 19994330.291999999434 28999999.947000030428 27869999.980000019073 3955721.731999992859 60358.381656994 2024-02-18T09:09:35.164265+00:00 19994330.290000021458 29000000.046999931335 27869999.986000061035 3959715.103000044823 60358.381668384 2024-02-18T09:09:36.148407+00:00 19994330.287999991328 29000000.002000089735 27870000.018000010401 3958042.048999906052 60358.381680137 2024-02-18T09:09:37.163792+00:00 19994330.287999991328 28999999.987999919802 27869999.988999959081 3957284.988000034820 60358.381691527 2024-02-18T09:09:38.147932+00:00 19994330.287999991328 28999999.984000090510 27869999.977999929339 3958576.843999981880 60358.381703279 2024-02-18T09:09:39.163318+00:00 19994330.295000020415 29000000.004000000656 27870000.022999998182 3956875.157999991905 60358.381714670 2024-02-18T09:09:40.147458+00:00 19994330.287000000477 28999999.986999999732 27870000.019000049680 3951039.031000018120 60358.381726422 2024-02-18T09:09:41.162843+00:00 19994330.295000020415 29000000.019999999553 27870000.024000048637 3948738.009000062943 60358.381737812 2024-02-18T09:09:42.146985+00:00 19994330.285999950022 29000000.005000010133 27869999.958999991417 3950108.993999958038 60358.381749564 2024-02-18T09:09:43.162370+00:00 19994330.289000030607 29000000.006999980658 27870000.002999901772 3956451.919999957085 60358.381760955 2024-02-18T09:09:44.146512+00:00 19994330.291000008583 28999999.983000010252 27870000.002000089735 3957411.046000003815 60358.381772707 2024-02-18T09:09:45.161896+00:00 19994330.286999940872 28999999.999000009149 27869999.965999960899 3956396.996000051033 60358.381784098 2024-02-18T09:09:46.146038+00:00 19994330.292000059038 29000000.018999990076 27870000.050999999046 3952527.004999995232 60358.381795850 2024-02-18T09:09:47.161422+00:00 19994330.291000008583 28999999.967999961227 27869999.983000040054 3955670.069000006188 60358.381807240 2024-02-18T09:09:48.145564+00:00 19994330.291000008583 29000000.015000049025 27870000.039999961853 3948805.912999988068 60358.381818993 2024-02-18T09:09:49.160949+00:00 19994330.289999961853 29000000.018000010401 27869999.947999950498 3954005.986999989022 60358.381830383 2024-02-18T09:09:50.145090+00:00 19994330.287999991328 28999999.969999969006 27869999.986000061035 3960658.065999985207 60358.381842135 2024-02-18T09:09:51.160474+00:00 19994330.291000008583 28999999.979000028223 27870000.018000010401 3953383.945999979973 60358.381853526 2024-02-18T09:09:52.144616+00:00 19994330.289000030607 29000000.074999991804 27870000.067000031471 3962302.043000102043 60358.381865278 2024-02-18T09:09:53.160001+00:00 19994330.289999961853 28999999.967999991030 27869999.936999920756 3956108.985999941826 60358.381876668 2024-02-18T09:09:54.144143+00:00 19994330.291000008583 29000000.001999970526 27870000.019000001252 3960376.985000013839 60358.381888420 2024-02-18T09:09:55.159527+00:00 19994330.291000008583 29000000.008999999613 27869999.926000010222 3953702.008000016212 60358.381899811 2024-02-18T09:09:56.143668+00:00 19994330.289000030607 28999999.969999969006 27870000.030000001192 3955086.077000021935 60358.381911382 2024-02-18T09:09:57.143432+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3953182.969999908935 60358.381923134 2024-02-18T09:09:58.158816+00:00 19994330.287999991328 29000000.011000040919 27870000.026000011712 3954324.979000092018 60358.381934525 2024-02-18T09:09:59.142959+00:00 19994330.289999961853 28999999.990999940783 27870000.000999990851 3954423.961999893188 60358.381946277 2024-02-18T09:10:00.158342+00:00 19994330.289999961853 29000000.018000010401 27869999.996000021696 3958374.969000101089 60358.381957668 2024-02-18T09:10:01.142484+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3958589.087999939919 60358.381969420 2024-02-18T09:10:02.157869+00:00 19994330.293000098318 28999999.956000089645 27869999.976999968290 3956039.878000020981 60358.381980810 2024-02-18T09:10:03.142010+00:00 19994330.288999918848 28999999.996999979019 27869999.961000028998 3954064.126000047196 60358.381992563 2024-02-18T09:10:04.157395+00:00 19994330.292000059038 29000000.056999921799 27870000.032999988645 3953282.983999968041 60358.382003953 2024-02-18T09:10:05.141537+00:00 19994330.289000030607 28999999.946000099182 27869999.986000001431 3950156.024999976158 60358.382015705 2024-02-18T09:10:06.156921+00:00 19994330.288999918848 29000000.036999940872 27869999.988000039011 3955475.990999999922 60358.382027096 2024-02-18T09:10:07.141063+00:00 19994330.289000030607 28999999.996000051498 27870000.019999980927 3957797.844999998808 60358.382038848 2024-02-18T09:10:08.156448+00:00 19994330.289999961853 29000000.037999991328 27870000.013000011444 3955078.092999999877 60358.382050239 2024-02-18T09:10:09.140589+00:00 19994330.292000059038 28999999.952000018209 27870000.019999980927 3951611.015000001062 60358.382061990 2024-02-18T09:10:10.155974+00:00 19994330.289000030607 28999999.995999928564 27869999.913999971002 3957803.008000000846 60358.382073381 2024-02-18T09:10:11.140115+00:00 19994330.288999918848 29000000.004000071436 27870000.055000010878 3957803.914999999106 60358.382085133 2024-02-18T09:10:12.155500+00:00 19994330.292999979109 29000000.026999950409 27869999.998000029474 3958160.146999999881 60358.382096523 2024-02-18T09:10:13.139641+00:00 19994330.285999998450 28999999.963999990374 27870000.001000050455 3956711.842999998014 60358.382108276 2024-02-18T09:10:14.155026+00:00 19994330.291000001132 29000000.019000049680 27869999.979999899864 3957929.123999997973 60358.382119666 2024-02-18T09:10:15.139168+00:00 19994330.289999999106 29000000.000999931246 27870000.014000058174 3954061.973000004888 60358.382131418 2024-02-18T09:10:16.154552+00:00 19994330.289000000805 29000000.019000001252 27870000.036999940872 3955420.993000001181 60358.382142809 2024-02-18T09:10:17.138694+00:00 19994330.290999989957 28999999.973000001162 27869999.988000039011 3955146.939999998081 60358.382154561 2024-02-18T09:10:18.154078+00:00 19994330.292000010610 28999999.999000009149 27869999.991999980062 3957056.112999998033 60358.382166132 2024-02-18T09:10:19.153841+00:00 19994330.292999979109 29000000.006999999285 27869999.958000060171 3952564.931000002194 60358.382177704 2024-02-18T09:10:20.153604+00:00 19994330.285000000149 28999999.946999978274 27869999.985000010580 3955344.968000002205 60358.382189275 2024-02-18T09:10:21.153367+00:00 19994330.290000021458 29000000.048000011593 27870000.041000008583 3954404.045999995898 60358.382200846 2024-02-18T09:10:22.153131+00:00 19994330.287999991328 29000000.023999989033 27870000.021999958903 3960947.993999994826 60358.382212418 2024-02-18T09:10:23.152894+00:00 19994330.293000008911 28999999.994000021368 27870000.016000028700 3959614.014000013005 60358.382223989 2024-02-18T09:10:24.152656+00:00 19994330.289999991655 28999999.981999989599 27869999.954999919981 3954353.982999994885 60358.382235561 2024-02-18T09:10:25.152420+00:00 19994330.289000000805 28999999.999000009149 27870000.001999970526 3959807.015000001062 60358.382247132 2024-02-18T09:10:26.152183+00:00 19994330.292000029236 29000000.009999990463 27869999.987000111490 3955648.933999999892 60358.382258703 2024-02-18T09:10:27.151946+00:00 19994330.287999991328 28999999.978999968618 27870000.060999989510 3954984.074000000954 60358.382270275 2024-02-18T09:10:28.151709+00:00 19994330.293999969959 29000000.027000010014 27869999.946999911219 3953355.077999994159 60358.382281846 2024-02-18T09:10:29.151472+00:00 19994330.287000000477 28999999.993000030518 27870000.055000070482 3955989.828999996185 60358.382293417 2024-02-18T09:10:30.151235+00:00 19994330.290000021458 28999999.971000019461 27869999.924000021070 3953210.105000004172 60358.382304988 2024-02-18T09:10:31.150998+00:00 19994330.288999971002 29000000.010999981314 27870000.014999989420 3952772.937000005972 60358.382316560 2024-02-18T09:10:32.150762+00:00 19994330.287999991328 29000000.023999989033 27870000.002000000328 3960513.936999992002 60358.382328131 2024-02-18T09:10:33.150525+00:00 19994330.294000029564 28999999.999000009149 27869999.995000001043 3951341.140000001062 60358.382339702 2024-02-18T09:10:34.150288+00:00 19994330.287999991328 29000000.006000038236 27870000.038000009954 3957100.008000000846 60358.382351274 2024-02-18T09:10:35.150051+00:00 19994330.294000029564 28999999.954999919981 27869999.999000001699 3954904.952000007033 60358.382362845 2024-02-18T09:10:36.149814+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3954489.908999993932 60358.382374417 2024-02-18T09:10:37.149577+00:00 19994330.291999999434 29000000.013000011444 27870000.051999989897 3956358.002000004053 60358.382385988 2024-02-18T09:10:38.149341+00:00 19994330.287000000477 28999999.983000040054 27869999.923999991268 3960261.016999990214 60358.382397559 2024-02-18T09:10:39.149103+00:00 19994330.288999971002 28999999.995000001043 27870000.064000010490 3957335.979000002146 60358.382409130 2024-02-18T09:10:40.148866+00:00 19994330.291000008583 29000000.019999980927 27869999.962999999523 3954577.094000012148 60358.382420702 2024-02-18T09:10:41.148630+00:00 19994330.286000009626 28999999.970000028610 27870000.036999970675 3955381.919999986887 60358.382432454 2024-02-18T09:10:42.164014+00:00 19994330.292999979109 29000000.003999948502 27869999.967000011355 3953376.041000009049 60358.382443844 2024-02-18T09:10:43.148156+00:00 19994330.291000008583 29000000.055999990553 27870000.008000019938 3950817.125999987125 60358.382455597 2024-02-18T09:10:44.163540+00:00 19994330.289000030607 28999999.971000079066 27870000.018000010401 3957791.878000020981 60358.382466987 2024-02-18T09:10:45.147681+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3958470.967999995220 60358.382478739 2024-02-18T09:10:46.163066+00:00 19994330.292999979109 28999999.970999959856 27869999.959999978542 3956106.988000005018 60358.382490130 2024-02-18T09:10:47.147208+00:00 19994330.289000030607 29000000.037000060081 27869999.983000040054 3962783.041999996174 60358.382501882 2024-02-18T09:10:48.162592+00:00 19994330.289999961853 28999999.971999999136 27870000.042999979109 3959315.080999999773 60358.382513273 2024-02-18T09:10:49.146735+00:00 19994330.292999979109 29000000.011000040919 27869999.994000021368 3956588.034999995958 60358.382525024 2024-02-18T09:10:50.162119+00:00 19994330.290000081062 29000000.018000010401 27870000.020999971777 3959511.872000008821 60358.382536415 2024-02-18T09:10:51.146260+00:00 19994330.288999918848 28999999.978999968618 27869999.978999968618 3959233.969999998808 60358.382548167 2024-02-18T09:10:52.161645+00:00 19994330.287999991328 28999999.998999949545 27870000.014000058174 3958700.042999982834 60358.382559557 2024-02-18T09:10:53.145786+00:00 19994330.290000081062 29000000.024999998510 27869999.995000001043 3956016.962999999989 60358.382571129 2024-02-18T09:10:54.145550+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3957972.155000001192 60358.382582700 2024-02-18T09:10:55.145312+00:00 19994330.291000008583 28999999.984999999404 27869999.927999969572 3956394.928000003099 60358.382594272 2024-02-18T09:10:56.145076+00:00 19994330.291000008583 28999999.980000000447 27870000.008999940008 3963546.997000008821 60358.382605843 2024-02-18T09:10:57.144839+00:00 19994330.291999939829 29000000.006000000983 27870000.008000019938 3954649.837999999989 60358.382617414 2024-02-18T09:10:58.144602+00:00 19994330.287000060081 29000000.000999990851 27869999.991999980062 3954850.194999992847 60358.382628986 2024-02-18T09:10:59.144365+00:00 19994330.289999961853 28999999.978000018746 27869999.994000080973 3953653.960999995004 60358.382640557 2024-02-18T09:11:00.144128+00:00 19994330.291000008583 29000000.035999979824 27870000.074000000954 3952383.884000002872 60358.382652128 2024-02-18T09:11:01.143891+00:00 19994330.289999961853 28999999.976000040770 27869999.917999979109 3953992.074000000954 60358.382663700 2024-02-18T09:11:02.143655+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3959068.032000004780 60358.382675452 2024-02-18T09:11:03.159039+00:00 19994330.287999991328 28999999.974999960512 27870000.069000009447 3957800.969999998808 60358.382686842 2024-02-18T09:11:04.143180+00:00 19994330.294000029564 29000000.020000040531 27870000.003999948502 3955996.046000003815 60358.382698595 2024-02-18T09:11:05.158565+00:00 19994330.290000081062 29000000.042999979109 27870000.012000080198 3958001.974000006914 60358.382709985 2024-02-18T09:11:06.142707+00:00 19994330.290999889374 28999999.957000020891 27869999.949999928474 3960494.930999993812 60358.382721737 2024-02-18T09:11:07.158091+00:00 19994330.291000001132 29000000.019999980927 27869999.999000068754 3959181.111999989022 60358.382733128 2024-02-18T09:11:08.142233+00:00 19994330.289000000805 29000000.008000019938 27870000.020999908447 3955225.937999994028 60358.382744880 2024-02-18T09:11:09.157617+00:00 19994330.287000011653 28999999.984999950975 27870000.020000100136 3962223.017000020016 60358.382756270 2024-02-18T09:11:10.141759+00:00 19994330.287999998778 28999999.981999989599 27869999.946999911219 3955775.056999980938 60358.382768022 2024-02-18T09:11:11.157144+00:00 19994330.293999999762 29000000.032000008970 27870000.045000001788 3953990.953999996185 60358.382779413 2024-02-18T09:11:12.141286+00:00 19994330.286999989301 28999999.975000020117 27869999.990000009537 3954725.035000026226 60358.382791165 2024-02-18T09:11:13.156670+00:00 19994330.297000009567 28999999.993999961764 27869999.971999991685 3958886.942999958992 60358.382802556 2024-02-18T09:11:14.140812+00:00 19994330.287000000477 29000000.042000059038 27870000.059000000358 3958401.013000010978 60358.382814308 2024-02-18T09:11:15.156196+00:00 19994330.289999991655 28999999.975000020117 27869999.988999988884 3953685.957000017166 60358.382825698 2024-02-18T09:11:16.140338+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3948793.097999989986 60358.382837451 2024-02-18T09:11:17.155722+00:00 19994330.291999999434 29000000.009999990463 27869999.979999989271 3953814.977999985218 60358.382848841 2024-02-18T09:11:18.139864+00:00 19994330.289000000805 28999999.987999919802 27870000.035000029951 3957401.043000041973 60358.382860593 2024-02-18T09:11:19.155249+00:00 19994330.288999971002 29000000.008000019938 27870000.039999961853 3955251.873999952804 60358.382871984 2024-02-18T09:11:20.139391+00:00 19994330.291000008583 28999999.963000059128 27869999.936000049114 3962258.047000051010 60358.382883736 2024-02-18T09:11:21.154775+00:00 19994330.291999999434 29000000.023999929428 27869999.968999978155 3953160.930999993812 60358.382895126 2024-02-18T09:11:22.138917+00:00 19994330.290000021458 28999999.983000040054 27869999.996999979019 3959119.055999993812 60358.382906878 2024-02-18T09:11:23.154301+00:00 19994330.287999991328 28999999.983999971300 27870000.037000000477 3952053.950999975204 60358.382918269 2024-02-18T09:11:24.138443+00:00 19994330.289000030607 29000000.013000011444 27869999.965000029653 3949637.995000004768 60358.382930021 2024-02-18T09:11:25.153828+00:00 19994330.287999991328 29000000.029999971390 27870000.043999969959 3959602.153999983799 60358.382941592 2024-02-18T09:11:26.153590+00:00 19994330.294999960810 29000000.002000089735 27870000.004000011832 3951505.902000010014 60358.382953164 2024-02-18T09:11:27.153353+00:00 19994330.290000021458 28999999.962999939919 27869999.968999978155 3959876.032999991905 60358.382964735 2024-02-18T09:11:28.153116+00:00 19994330.292999979109 29000000.050000071526 27870000.057000041008 3956508.071000040043 60358.382976307 2024-02-18T09:11:29.152880+00:00 19994330.286000009626 28999999.960999969393 27869999.919000029564 3952031.926999986172 60358.382987878 2024-02-18T09:11:30.152643+00:00 19994330.290000021458 28999999.993000000715 27870000.054999951273 3952653.975000023842 60358.382999449 2024-02-18T09:11:31.152405+00:00 19994330.287000000477 29000000.054999988526 27870000.000000000000 3954498.945999979973 60358.383011021 2024-02-18T09:11:32.152168+00:00 19994330.293999969959 28999999.970000009984 27869999.975000020117 3952502.025999962818 60358.383022592 2024-02-18T09:11:33.151932+00:00 19994330.287999991328 29000000.011999990791 27870000.003000020981 3954377.012000023853 60358.383034163 2024-02-18T09:11:34.151697+00:00 19994330.287999991328 28999999.980999991298 27869999.982999920845 3951956.004000008106 60358.383045734 2024-02-18T09:11:35.151458+00:00 19994330.294000029564 29000000.031000021845 27870000.019999980927 3948483.012000023853 60358.383057306 2024-02-18T09:11:36.151221+00:00 19994330.291000008583 29000000.002999991179 27869999.989000078291 3955336.992999970913 60358.383068877 2024-02-18T09:11:37.150984+00:00 19994330.289000030607 28999999.977000001818 27870000.019999980927 3956363.133000016212 60358.383080448 2024-02-18T09:11:38.150747+00:00 19994330.288999918848 29000000.006999999285 27870000.004999998957 3950697.888000010978 60358.383092020 2024-02-18T09:11:39.150510+00:00 19994330.290000081062 28999999.987999979407 27869999.998999949545 3952918.003999948967 60358.383103591 2024-02-18T09:11:40.150274+00:00 19994330.289999961853 29000000.011000040919 27869999.990000009537 3950404.036000012886 60358.383115163 2024-02-18T09:11:41.150037+00:00 19994330.289000030607 28999999.997999969870 27870000.022999998182 3952229.935999989975 60358.383126734 2024-02-18T09:11:42.149799+00:00 19994330.291999939829 29000000.024000048637 27869999.973000049591 3952449.993000030983 60358.383138305 2024-02-18T09:11:43.149563+00:00 19994330.287000060081 28999999.987999979407 27870000.011999960989 3954988.987999976147 60358.383149876 2024-02-18T09:11:44.149326+00:00 19994330.294000029564 28999999.987999979407 27870000.027000069618 3955467.055000007153 60358.383161448 2024-02-18T09:11:45.149089+00:00 19994330.287999991328 28999999.986000001431 27869999.983999971300 3951017.905000030994 60358.383173019 2024-02-18T09:11:46.148852+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3952411.113999962807 60358.383184771 2024-02-18T09:11:47.164237+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3954126.962000011932 60358.383196162 2024-02-18T09:11:48.148378+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3956215.984000027180 60358.383207914 2024-02-18T09:11:49.163763+00:00 19994330.291999939829 28999999.967000011355 27869999.962999999523 3956965.042999982834 60358.383219304 2024-02-18T09:11:50.147904+00:00 19994330.292000059038 29000000.060999989510 27870000.067999999970 3958438.939000010025 60358.383230876 2024-02-18T09:11:51.147667+00:00 19994330.287999991328 28999999.955000039190 27869999.980000000447 3955143.976999998093 60358.383242447 2024-02-18T09:11:52.147431+00:00 19994330.291000008583 29000000.022999998182 27870000.025000009686 3955670.073000013828 60358.383254019 2024-02-18T09:11:53.147194+00:00 19994330.286999940872 28999999.971999999136 27869999.961000010371 3954372.975999950897 60358.383265590 2024-02-18T09:11:54.146957+00:00 19994330.293000098318 28999999.998000029474 27869999.974999990314 3955870.006000041962 60358.383277161 2024-02-18T09:11:55.146721+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3955216.970999956131 60358.383288733 2024-02-18T09:11:56.146483+00:00 19994330.291000008583 29000000.016000028700 27870000.052999969572 3952481.032000004780 60358.383300304 2024-02-18T09:11:57.146246+00:00 19994330.287000060081 29000000.006999969482 27869999.967000011355 3952076.938000022899 60358.383311875 2024-02-18T09:11:58.146009+00:00 19994330.293999910355 28999999.970999959856 27870000.006000008434 3953911.059000014793 60358.383323446 2024-02-18T09:11:59.145773+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3954710.052999972831 60358.383335018 2024-02-18T09:12:00.145535+00:00 19994330.289000030607 29000000.031000021845 27869999.952000018209 3956530.905000030994 60358.383346589 2024-02-18T09:12:01.145299+00:00 19994330.289999999106 29000000.000000000000 27870000.054000020027 3955603.063999950886 60358.383358160 2024-02-18T09:12:02.145062+00:00 19994330.289000000805 29000000.016000028700 27869999.955999970436 3951157.906000018120 60358.383369732 2024-02-18T09:12:03.144825+00:00 19994330.289999999106 28999999.991999980062 27869999.993000030518 3952380.037000000011 60358.383381303 2024-02-18T09:12:04.144588+00:00 19994330.289000000805 28999999.968999978155 27870000.048999968916 3955565.180999993812 60358.383392874 2024-02-18T09:12:05.144351+00:00 19994330.291999999434 29000000.000000000000 27869999.962000008672 3952382.818000019062 60358.383404446 2024-02-18T09:12:06.144114+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3955509.117999970913 60358.383416017 2024-02-18T09:12:07.143877+00:00 19994330.287999991328 28999999.984999999404 27869999.993000030518 3955857.905000030994 60358.383427588 2024-02-18T09:12:08.143641+00:00 19994330.293000008911 29000000.018999990076 27870000.025000039488 3949350.022000014782 60358.383439160 2024-02-18T09:12:09.143404+00:00 19994330.285999979824 29000000.006000008434 27870000.022999998182 3958994.072999954224 60358.383450912 2024-02-18T09:12:10.158788+00:00 19994330.291000008583 29000000.006000000983 27870000.003999948502 3952736.923000038136 60358.383462302 2024-02-18T09:12:11.142929+00:00 19994330.287000000477 28999999.932999998331 27869999.970999959856 3955117.072999954224 60358.383474055 2024-02-18T09:12:12.158314+00:00 19994330.291000008583 29000000.043999999762 27869999.997000098228 3954875.013999999035 60358.383485445 2024-02-18T09:12:13.142456+00:00 19994330.296999990940 29000000.041000008583 27870000.053999900818 3951593.864000021946 60358.383497197 2024-02-18T09:12:14.157841+00:00 19994330.287999991328 28999999.942999988794 27869999.962000008672 3955659.105000019073 60358.383508588 2024-02-18T09:12:15.141982+00:00 19994330.291000008583 29000000.029999971390 27869999.957000020891 3952906.936999977101 60358.383520340 2024-02-18T09:12:16.157366+00:00 19994330.288999971002 28999999.986000001431 27870000.039000030607 3954433.050000011921 60358.383531731 2024-02-18T09:12:17.141508+00:00 19994330.287000000477 28999999.986000001431 27869999.978999968618 3961923.948000013828 60358.383543483 2024-02-18T09:12:18.156893+00:00 19994330.289000030607 29000000.020000040531 27870000.039000030607 3952198.050000011921 60358.383554873 2024-02-18T09:12:19.141033+00:00 19994330.288999971002 29000000.001999970526 27870000.021999958903 3951416.959999979008 60358.383566625 2024-02-18T09:12:20.156418+00:00 19994330.295000020415 29000000.026000019163 27870000.021000031382 3952731.987999976147 60358.383578015 2024-02-18T09:12:21.140561+00:00 19994330.286000009626 28999999.990000009537 27869999.924999948591 3952916.001000047196 60358.383589768 2024-02-18T09:12:22.155945+00:00 19994330.291000008583 28999999.991999980062 27870000.064000010490 3958227.033999919891 60358.383601158 2024-02-18T09:12:23.140087+00:00 19994330.292999979109 28999999.985000010580 27869999.943000078201 3954101.082000017166 60358.383612910 2024-02-18T09:12:24.155471+00:00 19994330.287999991328 28999999.995999988168 27870000.013999938965 3954711.927000045776 60358.383624301 2024-02-18T09:12:25.139613+00:00 19994330.287999991328 29000000.037999991328 27870000.031000021845 3954897.975999950897 60358.383636053 2024-02-18T09:12:26.154998+00:00 19994330.293000038713 29000000.001000050455 27869999.973999980837 3954742.053000092972 60358.383647444 2024-02-18T09:12:27.139140+00:00 19994330.287999991328 28999999.975999951363 27869999.981000069529 3952709.902999997139 60358.383659196 2024-02-18T09:12:28.154524+00:00 19994330.289999961853 29000000.013000011444 27870000.021000009030 3954118.129999995232 60358.383670586 2024-02-18T09:12:29.138665+00:00 19994330.294000029564 29000000.008000019938 27870000.031999990344 3957097.890999913216 60358.383682339 2024-02-18T09:12:30.154050+00:00 19994330.287999991328 28999999.971999999136 27869999.949999999255 3953419.052000045776 60358.383693729 2024-02-18T09:12:31.138191+00:00 19994330.289000030607 29000000.018999930471 27870000.015000000596 3952955.029000043869 60358.383705481 2024-02-18T09:12:32.153576+00:00 19994330.287999991328 28999999.971999999136 27869999.984000001103 3950394.940999985207 60358.383717053 2024-02-18T09:12:33.153339+00:00 19994330.291000008583 29000000.032999988645 27870000.052000019699 3952179.021999955177 60358.383728624 2024-02-18T09:12:34.153103+00:00 19994330.287999991328 28999999.980000019073 27869999.952999979258 3956248.955999969970 60358.383740195 2024-02-18T09:12:35.152866+00:00 19994330.291000008583 29000000.006999969482 27870000.019000019878 3956798.075000048149 60358.383751767 2024-02-18T09:12:36.152628+00:00 19994330.289999961853 28999999.999000068754 27869999.971000019461 3952830.990999937057 60358.383763338 2024-02-18T09:12:37.152392+00:00 19994330.292000059038 29000000.018000010401 27870000.026999950409 3952544.996000051033 60358.383774909 2024-02-18T09:12:38.152155+00:00 19994330.289999961853 28999999.947000030428 27869999.956000030041 3949751.909000039101 60358.383786480 2024-02-18T09:12:39.151918+00:00 19994330.291000008583 29000000.051999930292 27870000.050000008196 3954091.139999986161 60358.383798052 2024-02-18T09:12:40.151680+00:00 19994330.284999970347 28999999.980000019073 27870000.040999948978 3953590.888999938965 60358.383809623 2024-02-18T09:12:41.151444+00:00 19994330.294000029564 29000000.018000010401 27869999.937000039965 3952412.049000024796 60358.383821195 2024-02-18T09:12:42.151207+00:00 19994330.289000030607 28999999.975000020117 27870000.046000000089 3958199.008000016212 60358.383832766 2024-02-18T09:12:43.150970+00:00 19994330.288999918848 28999999.983999971300 27869999.973999980837 3956829.930999993812 60358.383844337 2024-02-18T09:12:44.150734+00:00 19994330.291000008583 29000000.037999998778 27870000.020000040531 3955168.986999989022 60358.383855909 2024-02-18T09:12:45.150497+00:00 19994330.292000059038 28999999.984000001103 27869999.951999958605 3952225.062000035774 60358.383867480 2024-02-18T09:12:46.150259+00:00 19994330.286999940872 28999999.964000001550 27869999.989999949932 3951738.957000017166 60358.383879051 2024-02-18T09:12:47.150022+00:00 19994330.290000081062 29000000.028000000864 27870000.040000081062 3953183.985999941826 60358.383890622 2024-02-18T09:12:48.149785+00:00 19994330.292999979109 29000000.004000011832 27869999.977999929339 3954192.013000010978 60358.383902194 2024-02-18T09:12:49.149548+00:00 19994330.286999940872 29000000.008999999613 27869999.995000001043 3957132.945999979973 60358.383913765 2024-02-18T09:12:50.149311+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3956136.124000072014 60358.383925336 2024-02-18T09:12:51.149075+00:00 19994330.291000008583 29000000.019999980927 27870000.001000050455 3949352.826999903191 60358.383936727 2024-02-18T09:12:52.133217+00:00 19994330.290000081062 28999999.961000028998 27869999.968999978155 3950269.096000074875 60358.383948479 2024-02-18T09:12:53.148601+00:00 19994330.290999889374 29000000.005999978632 27870000.028000000864 3952677.056999921799 60358.383959870 2024-02-18T09:12:54.132742+00:00 19994330.289000000805 29000000.022000011057 27869999.978999968618 3955155.979000092018 60358.383971622 2024-02-18T09:12:55.148127+00:00 19994330.287999998778 28999999.979999959469 27870000.038000110537 3951686.074999928009 60358.383983193 2024-02-18T09:12:56.147890+00:00 19994330.291999999434 29000000.022000011057 27869999.998999949545 3950228.012000083923 60358.383994765 2024-02-18T09:12:57.147654+00:00 19994330.287000011653 29000000.025000039488 27869999.990000009537 3952085.912999988068 60358.384006336 2024-02-18T09:12:58.147417+00:00 19994330.291999999434 28999999.921000000089 27869999.944000009447 3951605.965999960899 60358.384017907 2024-02-18T09:12:59.147179+00:00 19994330.289999991655 29000000.011999960989 27870000.009999990463 3954859.133000016212 60358.384029479 2024-02-18T09:13:00.146943+00:00 19994330.289000019431 29000000.040000021458 27870000.004999998957 3951329.911999940872 60358.384041050 2024-02-18T09:13:01.146706+00:00 19994330.290999978781 28999999.974999960512 27870000.000000000000 3948947.927000045776 60358.384052621 2024-02-18T09:13:02.146469+00:00 19994330.289000000805 29000000.016000028700 27870000.008999940008 3952002.087000011932 60358.384064192 2024-02-18T09:13:03.146232+00:00 19994330.289000000805 28999999.988000039011 27870000.040000081062 3953162.062000035774 60358.384075764 2024-02-18T09:13:04.145994+00:00 19994330.289000000805 28999999.987999919802 27869999.881999969482 3957646.952999948990 60358.384087335 2024-02-18T09:13:05.145757+00:00 19994330.291000008583 29000000.004000071436 27870000.087999939919 3958568.978999971878 60358.384098907 2024-02-18T09:13:06.145520+00:00 19994330.289999991655 29000000.022999998182 27869999.991999998689 3952640.930000067223 60358.384110478 2024-02-18T09:13:07.145284+00:00 19994330.290999978781 28999999.995999928564 27869999.978000000119 3955980.056999921799 60358.384122049 2024-02-18T09:13:08.145048+00:00 19994330.291999999434 28999999.986000061035 27870000.011999990791 3955585.934000014793 60358.384133621 2024-02-18T09:13:09.144811+00:00 19994330.287000000477 29000000.014999989420 27870000.065000001341 3955679.128000020981 60358.384145192 2024-02-18T09:13:10.144574+00:00 19994330.291999999434 29000000.001999970526 27869999.950000021607 3953141.009000062943 60358.384156763 2024-02-18T09:13:11.144336+00:00 19994330.290000021458 28999999.981999989599 27869999.998999979347 3950109.954999924172 60358.384168334 2024-02-18T09:13:12.144100+00:00 19994330.287999991328 29000000.008000019938 27869999.983000010252 3954200.937000035774 60358.384179906 2024-02-18T09:13:13.143863+00:00 19994330.287999991328 29000000.014999989420 27870000.069999989122 3956744.963999987114 60358.384191477 2024-02-18T09:13:14.143625+00:00 19994330.293000038713 28999999.967000011355 27869999.912000000477 3956638.087999939919 60358.384203048 2024-02-18T09:13:15.143389+00:00 19994330.291000008583 28999999.993999961764 27870000.061000019312 3956742.963000059128 60358.384214620 2024-02-18T09:13:16.143152+00:00 19994330.289999961853 29000000.021000031382 27869999.959999978542 3954937.978000044823 60358.384226372 2024-02-18T09:13:17.158537+00:00 19994330.294000029564 29000000.011000040919 27870000.030000030994 3954579.054999948014 60358.384237763 2024-02-18T09:13:18.142679+00:00 19994330.287999991328 29000000.003999948502 27869999.994999948889 3959281.032000064850 60358.384249515 2024-02-18T09:13:19.158063+00:00 19994330.287000000477 29000000.027000069618 27870000.016000028700 3954850.937999964226 60358.384260905 2024-02-18T09:13:20.142205+00:00 19994330.286000009626 28999999.987999919802 27870000.013000011444 3952097.929999948014 60358.384272657 2024-02-18T09:13:21.157589+00:00 19994330.294000029564 28999999.967000000179 27869999.923999968916 3960529.106000065804 60358.384284048 2024-02-18T09:13:22.141731+00:00 19994330.291999939829 29000000.015000000596 27870000.064000010490 3953088.992999910843 60358.384295800 2024-02-18T09:13:23.157115+00:00 19994330.287999991328 28999999.996000010520 27869999.990000009537 3957079.940000057220 60358.384307190 2024-02-18T09:13:24.141257+00:00 19994330.290000081062 28999999.982999999076 27869999.935999989510 3954250.093999981880 60358.384318943 2024-02-18T09:13:25.156642+00:00 19994330.290999889374 29000000.016999989748 27870000.039999961853 3956935.981999992859 60358.384330333 2024-02-18T09:13:26.140783+00:00 19994330.288000110537 28999999.974999990314 27870000.011000040919 3949427.924000024796 60358.384342085 2024-02-18T09:13:27.156167+00:00 19994330.288999918848 29000000.034000009298 27870000.014999989420 3956402.924999951851 60358.384353476 2024-02-18T09:13:28.140309+00:00 19994330.291000008583 28999999.983000010252 27869999.983999971300 3953715.133000016212 60358.384365228 2024-02-18T09:13:29.155694+00:00 19994330.291000008583 28999999.997999999672 27869999.970000028610 3955437.031000018120 60358.384376619 2024-02-18T09:13:30.139836+00:00 19994330.289000030607 28999999.994000021368 27870000.019000049680 3952548.934000014793 60358.384388370 2024-02-18T09:13:31.155220+00:00 19994330.294000029564 29000000.020999971777 27870000.011999960989 3951647.118999958038 60358.384399761 2024-02-18T09:13:32.139362+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3951658.764999986161 60358.384411513 2024-02-18T09:13:33.154746+00:00 19994330.288999918848 28999999.995999988168 27870000.019999980927 3955306.088000059128 60358.384422904 2024-02-18T09:13:34.138888+00:00 19994330.288000110537 28999999.984000030905 27869999.988000039011 3956186.103999971878 60358.384434656 2024-02-18T09:13:35.154272+00:00 19994330.290999889374 29000000.034999970347 27870000.026999950409 3956090.965999960899 60358.384446046 2024-02-18T09:13:36.138415+00:00 19994330.290000081062 28999999.992000039667 27870000.009999990463 3953236.009000062943 60358.384457799 2024-02-18T09:13:37.153798+00:00 19994330.287999991328 28999999.987999979407 27869999.993999961764 3958062.947999954224 60358.384469189 2024-02-18T09:13:38.137941+00:00 19994330.292999979109 29000000.009999990463 27870000.022000070661 3948383.098000050057 60358.384480941 2024-02-18T09:13:39.153325+00:00 19994330.289999961853 28999999.999000068754 27869999.975999951363 3951029.904000043869 60358.384492513 2024-02-18T09:13:40.153088+00:00 19994330.292000059038 29000000.003999948502 27870000.019000049680 3956349.984999895096 60358.384504084 2024-02-18T09:13:41.152851+00:00 19994330.287999991328 28999999.995000001043 27869999.964999910444 3953251.966000080109 60358.384515655 2024-02-18T09:13:42.152614+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3953565.042999982834 60358.384527226 2024-02-18T09:13:43.152377+00:00 19994330.289000030607 28999999.973999980837 27869999.986000061035 3951501.023999928962 60358.384538798 2024-02-18T09:13:44.152140+00:00 19994330.289000030607 29000000.044000029564 27870000.011999960989 3955493.970000029076 60358.384550369 2024-02-18T09:13:45.151903+00:00 19994330.289999961853 28999999.965000029653 27870000.010999999940 3953779.052000045776 60358.384561941 2024-02-18T09:13:46.151667+00:00 19994330.292000059038 29000000.010999921709 27869999.980000000447 3947935.993000030983 60358.384573512 2024-02-18T09:13:47.151429+00:00 19994330.289999961853 29000000.032999988645 27870000.032999988645 3953492.945999979973 60358.384585083 2024-02-18T09:13:48.151193+00:00 19994330.291999999434 28999999.991000059992 27869999.986999999732 3953775.977999926079 60358.384596655 2024-02-18T09:13:49.150955+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3951922.052000045776 60358.384608226 2024-02-18T09:13:50.150719+00:00 19994330.291999999434 28999999.963000059128 27870000.004000011832 3952380.991999983788 60358.384619616 2024-02-18T09:13:51.134861+00:00 19994330.285000000149 28999999.992999911308 27869999.986999988556 3950713.963000059128 60358.384631368 2024-02-18T09:13:52.150245+00:00 19994330.296000000089 29000000.041000008583 27869999.993999991566 3957453.087999939919 60358.384642759 2024-02-18T09:13:53.134386+00:00 19994330.287000000477 28999999.998000029474 27870000.030000030994 3953398.996000051033 60358.384654511 2024-02-18T09:13:54.149773+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3954877.980000019073 60358.384665902 2024-02-18T09:13:55.133913+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3953084.987999916077 60358.384677654 2024-02-18T09:13:56.149298+00:00 19994330.287999991328 29000000.014999989420 27869999.972999989986 3954670.030000091065 60358.384689044 2024-02-18T09:13:57.133440+00:00 19994330.293000008911 28999999.994000080973 27869999.991999980062 3952530.008999944199 60358.384700797 2024-02-18T09:13:58.148824+00:00 19994330.285000000149 29000000.022999998182 27870000.036000009626 3952384.945000051986 60358.384712187 2024-02-18T09:13:59.132965+00:00 19994330.291000008583 29000000.011999998242 27870000.013000011444 3954094.003999948967 60358.384723939 2024-02-18T09:14:00.148350+00:00 19994330.290999978781 28999999.966999989003 27869999.992999970913 3953390.036000012886 60358.384735511 2024-02-18T09:14:01.148113+00:00 19994330.289000030607 28999999.978999998420 27869999.993000030518 3957401.944000006188 60358.384747082 2024-02-18T09:14:02.147876+00:00 19994330.290999948978 29000000.032000008970 27869999.984000030905 3952663.934000014793 60358.384758653 2024-02-18T09:14:03.147639+00:00 19994330.290000021458 29000000.018000010401 27870000.073000010103 3955226.088999987114 60358.384770225 2024-02-18T09:14:04.147402+00:00 19994330.291999999434 28999999.980999980122 27869999.945999979973 3954877.069999932777 60358.384781796 2024-02-18T09:14:05.147165+00:00 19994330.285000029951 28999999.991000030190 27870000.014999989420 3953749.838999987114 60358.384793367 2024-02-18T09:14:06.146929+00:00 19994330.288999971002 29000000.002000000328 27869999.973999980837 3950878.151000022888 60358.384804938 2024-02-18T09:14:07.146692+00:00 19994330.294000029564 29000000.001999970526 27869999.986999988556 3954874.917000054847 60358.384816510 2024-02-18T09:14:08.146455+00:00 19994330.285999950022 29000000.037999991328 27870000.018000010401 3956210.031000018120 60358.384828081 2024-02-18T09:14:09.146217+00:00 19994330.293000038713 28999999.957000020891 27870000.014999989420 3953660.952999948990 60358.384839653 2024-02-18T09:14:10.145981+00:00 19994330.291999999434 29000000.044000029564 27870000.014000058174 3951358.004000068177 60358.384851224 2024-02-18T09:14:11.145744+00:00 19994330.287000000477 28999999.944999989122 27869999.988999959081 3955480.004999995232 60358.384862795 2024-02-18T09:14:12.145507+00:00 19994330.289999961853 29000000.023999989033 27869999.976000070572 3956586.953999996185 60358.384874367 2024-02-18T09:14:13.145270+00:00 19994330.289000030607 28999999.994000021368 27869999.992999911308 3952019.138000010978 60358.384885938 2024-02-18T09:14:14.145033+00:00 19994330.288999971002 29000000.012999951839 27869999.993000030518 3958359.958999990951 60358.384897509 2024-02-18T09:14:15.144797+00:00 19994330.289999961853 28999999.981000009924 27869999.998999949545 3954045.978999971878 60358.384909080 2024-02-18T09:14:16.144560+00:00 19994330.293000098318 28999999.994000021368 27869999.996000051498 3951414.008000016212 60358.384920652 2024-02-18T09:14:17.144323+00:00 19994330.293999910355 29000000.029999971390 27870000.014999989420 3960535.939999938011 60358.384932223 2024-02-18T09:14:18.144086+00:00 19994330.285000089556 28999999.981000069529 27870000.014999989420 3957186.119000076782 60358.384943794 2024-02-18T09:14:19.143849+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3956519.931999921799 60358.384955366 2024-02-18T09:14:20.143612+00:00 19994330.286999940872 29000000.013999938965 27870000.040000081062 3955722.994000076782 60358.384966937 2024-02-18T09:14:21.143375+00:00 19994330.291000008583 29000000.009000059217 27869999.991999980062 3955004.074000000954 60358.384978509 2024-02-18T09:14:22.143138+00:00 19994330.287999991328 28999999.977999929339 27869999.997999910265 3956175.888999938965 60358.384990080 2024-02-18T09:14:23.142901+00:00 19994330.289000030607 29000000.008000019938 27869999.978000000119 3959769.101999998093 60358.385001832 2024-02-18T09:14:24.158285+00:00 19994330.294000029564 28999999.958999991417 27869999.964999999851 3958409.883000016212 60358.385013223 2024-02-18T09:14:25.142428+00:00 19994330.288999918848 29000000.045000080019 27870000.059000000358 3958377.080999969970 60358.385024975 2024-02-18T09:14:26.157812+00:00 19994330.291000008583 28999999.990999940783 27869999.953000009060 3955344.912999988068 60358.385036365 2024-02-18T09:14:27.141953+00:00 19994330.290000081062 28999999.986999988556 27869999.999999988824 3953996.114000082016 60358.385048117 2024-02-18T09:14:28.157338+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3957765.962999939919 60358.385059508 2024-02-18T09:14:29.141480+00:00 19994330.291000008583 28999999.973000049591 27869999.986000001431 3954557.011999965180 60358.385071260 2024-02-18T09:14:30.156865+00:00 19994330.288999918848 29000000.055999990553 27870000.037000000477 3954796.062000035774 60358.385082650 2024-02-18T09:14:31.141006+00:00 19994330.292999979109 28999999.977000001818 27869999.984000001103 3954242.939000010025 60358.385094403 2024-02-18T09:14:32.156391+00:00 19994330.289000030607 29000000.004000071436 27870000.051000028849 3954556.975999950897 60358.385105793 2024-02-18T09:14:33.140532+00:00 19994330.291000008583 29000000.000000000000 27869999.940000001341 3952451.122000098228 60358.385117545 2024-02-18T09:14:34.155917+00:00 19994330.289999961853 28999999.997999910265 27869999.982999980450 3952967.838999987114 60358.385128936 2024-02-18T09:14:35.140059+00:00 19994330.290000081062 28999999.995999999344 27870000.032000008970 3955925.094999908935 60358.385140688 2024-02-18T09:14:36.155443+00:00 19994330.288999918848 28999999.977000001818 27869999.945999979973 3955335.911000012886 60358.385152078 2024-02-18T09:14:37.139584+00:00 19994330.287999991328 29000000.027000010014 27870000.050000008196 3952818.110000013839 60358.385163831 2024-02-18T09:14:38.154969+00:00 19994330.294000029564 28999999.993999991566 27870000.038999971002 3957012.962999999989 60358.385175221 2024-02-18T09:14:39.139111+00:00 19994330.286000009626 28999999.965000018477 27869999.959000051022 3954385.908999999985 60358.385186973 2024-02-18T09:14:40.154494+00:00 19994330.291000008583 29000000.024999979883 27869999.941999968141 3953647.994000000879 60358.385198364 2024-02-18T09:14:41.138637+00:00 19994330.292000059038 28999999.990000009537 27870000.023999989033 3952086.995999997016 60358.385210116 2024-02-18T09:14:42.154021+00:00 19994330.289999999106 29000000.045000020415 27870000.056000050157 3952128.085000000894 60358.385221506 2024-02-18T09:14:43.138163+00:00 19994330.289000000805 28999999.969999969006 27869999.983999971300 3955505.927000001073 60358.385233259 2024-02-18T09:14:44.153548+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3950083.965999998152 60358.385244649 2024-02-18T09:14:45.137689+00:00 19994330.287000000477 28999999.995999988168 27869999.980999950320 3956764.061999998987 60358.385256401 2024-02-18T09:14:46.153074+00:00 19994330.287999998778 29000000.004000011832 27870000.001999970526 3950860.977000006009 60358.385267972 2024-02-18T09:14:47.152837+00:00 19994330.293000001460 29000000.002000030130 27870000.017000079155 3952648.138999999035 60358.385279544 2024-02-18T09:14:48.152600+00:00 19994330.290999989957 29000000.025999959558 27869999.990999940783 3954179.896999999881 60358.385291115 2024-02-18T09:14:49.152363+00:00 19994330.290000021458 28999999.953000009060 27869999.995000001043 3959258.001000002027 60358.385302687 2024-02-18T09:14:50.152126+00:00 19994330.288999971002 29000000.022000011057 27870000.039000030607 3952085.985999993980 60358.385314258 2024-02-18T09:14:51.151889+00:00 19994330.288000021130 28999999.999000009149 27869999.944000009447 3954390.955999999773 60358.385325648 2024-02-18T09:14:52.136030+00:00 19994330.291999999434 29000000.022999998182 27870000.036999940872 3952802.037000000011 60358.385337401 2024-02-18T09:14:53.151416+00:00 19994330.287999991328 28999999.980000019073 27869999.951000090688 3951995.064000003040 60358.385348791 2024-02-18T09:14:54.135557+00:00 19994330.293000038713 28999999.977000001818 27870000.028999920934 3957775.953000002075 60358.385360543 2024-02-18T09:14:55.150941+00:00 19994330.288999971002 29000000.000999931246 27870000.018000010401 3954067.061000003945 60358.385371934 2024-02-18T09:14:56.135084+00:00 19994330.290000021458 29000000.030000090599 27869999.971999999136 3954897.987999991048 60358.385383686 2024-02-18T09:14:57.150467+00:00 19994330.291999999434 29000000.009999990463 27870000.029000040144 3950915.984999998938 60358.385395077 2024-02-18T09:14:58.134610+00:00 19994330.285999950022 28999999.940999981016 27869999.934000018984 3956006.997999995947 60358.385406828 2024-02-18T09:14:59.149994+00:00 19994330.291000008583 29000000.015999909490 27870000.070999979973 3955653.967000008095 60358.385418219 2024-02-18T09:15:00.134136+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3955092.082000001799 60358.385429971 2024-02-18T09:15:01.149521+00:00 19994330.289999961853 29000000.000000000000 27869999.932000041008 3953512.957000001799 60358.385441362 2024-02-18T09:15:02.133662+00:00 19994330.290000021458 29000000.021000031382 27870000.002999998629 3956671.055999993812 60358.385453114 2024-02-18T09:15:03.149047+00:00 19994330.291999999434 29000000.019999980927 27870000.008999999613 3958342.955999999773 60358.385464504 2024-02-18T09:15:04.133188+00:00 19994330.291999999434 28999999.955999970436 27869999.993000000715 3953105.068000004161 60358.385476257 2024-02-18T09:15:05.148573+00:00 19994330.286000009626 29000000.041000008583 27870000.052000001073 3958491.000000000000 60358.385487647 2024-02-18T09:15:06.132715+00:00 19994330.291999999434 29000000.009000059217 27870000.008999999613 3954826.900999993086 60358.385499399 2024-02-18T09:15:07.148099+00:00 19994330.287000000477 28999999.977999929339 27869999.921999990940 3956285.019000009168 60358.385510971 2024-02-18T09:15:08.147862+00:00 19994330.290999948978 29000000.022000070661 27870000.046000000089 3954082.984999998938 60358.385522542 2024-02-18T09:15:09.147625+00:00 19994330.290000081062 28999999.977000001818 27869999.984999980778 3954411.894999995828 60358.385534113 2024-02-18T09:15:10.147389+00:00 19994330.289999961853 28999999.995000001043 27869999.983000010252 3955119.089000002015 60358.385545684 2024-02-18T09:15:11.147151+00:00 19994330.291000008583 29000000.023999929428 27870000.042000029236 3956045.094000012148 60358.385557256 2024-02-18T09:15:12.146914+00:00 19994330.291000008583 28999999.997999999672 27870000.008999999613 3956721.994999974966 60358.385568827 2024-02-18T09:15:13.146677+00:00 19994330.289000030607 28999999.970000009984 27869999.961999949068 3952368.901000022888 60358.385580399 2024-02-18T09:15:14.146441+00:00 19994330.289999961853 29000000.032999988645 27870000.059999998659 3959693.966999977827 60358.385591970 2024-02-18T09:15:15.146204+00:00 19994330.291000008583 28999999.974999990314 27869999.928000029176 3960400.138999999035 60358.385603542 2024-02-18T09:15:16.145966+00:00 19994330.287999991328 29000000.028999999166 27870000.005999978632 3952604.862000017893 60358.385615113 2024-02-18T09:15:17.145729+00:00 19994330.289999961853 28999999.971999999136 27870000.041000008583 3953482.039000004996 60358.385626684 2024-02-18T09:15:18.145493+00:00 19994330.290000081062 28999999.988000009209 27869999.963999990374 3951341.046999990940 60358.385638255 2024-02-18T09:15:19.145256+00:00 19994330.291999939829 28999999.993999991566 27869999.986000001431 3955413.925000011921 60358.385649826 2024-02-18T09:15:20.145018+00:00 19994330.289000030607 29000000.028000030667 27870000.041999999434 3954815.039999992121 60358.385661398 2024-02-18T09:15:21.144782+00:00 19994330.287999991328 28999999.970999959856 27869999.960999969393 3953892.034999995958 60358.385672969 2024-02-18T09:15:22.144546+00:00 19994330.289000030607 28999999.991000059992 27869999.975000020117 3958226.891999990214 60358.385684540 2024-02-18T09:15:23.144308+00:00 19994330.291999939829 29000000.034999970347 27870000.052000049502 3949401.098000019789 60358.385696112 2024-02-18T09:15:24.144072+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3952729.993999987841 60358.385707683 2024-02-18T09:15:25.143834+00:00 19994330.292000059038 28999999.965999960899 27869999.944000009447 3954556.037999988068 60358.385719255 2024-02-18T09:15:26.143597+00:00 19994330.291000008583 29000000.016000028700 27870000.054999951273 3959968.969999998808 60358.385730826 2024-02-18T09:15:27.143361+00:00 19994330.289999961853 28999999.987999979407 27869999.962000008672 3952005.982000023127 60358.385742397 2024-02-18T09:15:28.143124+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3954638.065999985207 60358.385753969 2024-02-18T09:15:29.142887+00:00 19994330.287999991328 28999999.969999969006 27870000.030000090599 3952449.990000010002 60358.385765540 2024-02-18T09:15:30.142650+00:00 19994330.292999979109 29000000.043000038713 27870000.023999929428 3954833.923999994993 60358.385777292 2024-02-18T09:15:31.158034+00:00 19994330.285000089556 28999999.957999940962 27870000.000000000000 3957021.983999996912 60358.385788683 2024-02-18T09:15:32.142176+00:00 19994330.291999939829 29000000.011000040919 27869999.981999989599 3955438.048999994993 60358.385800435 2024-02-18T09:15:33.157560+00:00 19994330.292000059038 29000000.003000020981 27869999.957000020891 3954136.050000011921 60358.385811825 2024-02-18T09:15:34.141702+00:00 19994330.288999918848 28999999.955999970436 27869999.991999980062 3955925.937000005972 60358.385823578 2024-02-18T09:15:35.157087+00:00 19994330.294000029564 29000000.078999999911 27870000.032999988645 3952299.055999993812 60358.385834968 2024-02-18T09:15:36.141229+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3951976.951999992132 60358.385846720 2024-02-18T09:15:37.156613+00:00 19994330.287999998778 28999999.991000059992 27869999.968999978155 3954084.006000012159 60358.385858111 2024-02-18T09:15:38.140755+00:00 19994330.287999998778 28999999.986999988556 27870000.077000018209 3954457.037999988068 60358.385869863 2024-02-18T09:15:39.156139+00:00 19994330.291000008583 29000000.034000039101 27869999.985000010580 3952464.960000007879 60358.385881254 2024-02-18T09:15:40.140280+00:00 19994330.291999999434 28999999.965999960899 27869999.982999999076 3954736.995999991894 60358.385893005 2024-02-18T09:15:41.155666+00:00 19994330.289999991655 29000000.003999948502 27869999.964999999851 3950087.969999998808 60358.385904396 2024-02-18T09:15:42.139808+00:00 19994330.291000008583 29000000.025000099093 27870000.061999998987 3952478.115999997128 60358.385916148 2024-02-18T09:15:43.155192+00:00 19994330.289999991655 28999999.950999978930 27869999.910000000149 3953404.976000010967 60358.385927538 2024-02-18T09:15:44.139333+00:00 19994330.288000021130 29000000.018999930471 27870000.070000011474 3958495.967000008095 60358.385939291 2024-02-18T09:15:45.154718+00:00 19994330.289000000805 29000000.004000071436 27870000.028999980539 3954067.953999996185 60358.385950681 2024-02-18T09:15:46.138860+00:00 19994330.288999971002 29000000.014999989420 27869999.951000008732 3953565.027000010014 60358.385962433 2024-02-18T09:15:47.154244+00:00 19994330.291000008583 28999999.981999989599 27870000.052999999374 3952981.948000013828 60358.385973824 2024-02-18T09:15:48.138386+00:00 19994330.290999978781 29000000.014000058174 27869999.951999988407 3954287.094999969006 60358.385985576 2024-02-18T09:15:49.153770+00:00 19994330.290000021458 29000000.000000000000 27869999.981000039726 3947752.013000010978 60358.385996967 2024-02-18T09:15:50.137912+00:00 19994330.291000008583 28999999.991999998689 27870000.020999971777 3952255.948000013828 60358.386008538 2024-02-18T09:15:51.137675+00:00 19994330.287999991328 29000000.019999999553 27870000.018999990076 3950307.944999992847 60358.386020290 2024-02-18T09:15:52.153060+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3950282.982999979984 60358.386031681 2024-02-18T09:15:53.137201+00:00 19994330.287999991328 28999999.991999998689 27869999.956000030041 3957444.064000010025 60358.386043433 2024-02-18T09:15:54.152586+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3956210.978999971878 60358.386054823 2024-02-18T09:15:55.136728+00:00 19994330.289999961853 28999999.967999991030 27869999.968999978155 3953507.004000008106 60358.386066576 2024-02-18T09:15:56.152113+00:00 19994330.294000029564 29000000.039000000805 27870000.022999998182 3955394.023999989033 60358.386077966 2024-02-18T09:15:57.136254+00:00 19994330.291999999434 29000000.014000028372 27870000.000000000000 3954248.030000030994 60358.386089718 2024-02-18T09:15:58.151638+00:00 19994330.288999971002 28999999.969999969006 27869999.970000028610 3953608.074999988079 60358.386101109 2024-02-18T09:15:59.135780+00:00 19994330.287000000477 28999999.961000028998 27869999.960999969393 3955079.759999989998 60358.386112860 2024-02-18T09:16:00.151164+00:00 19994330.291999999434 29000000.024999979883 27870000.019000049680 3952009.131000041962 60358.386124251 2024-02-18T09:16:01.135306+00:00 19994330.288000050932 29000000.022000011057 27870000.020999908447 3957007.931999980938 60358.386136003 2024-02-18T09:16:02.150690+00:00 19994330.289999961853 28999999.986999988556 27869999.992000099272 3954031.075999975204 60358.386147394 2024-02-18T09:16:03.134832+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3951057.958000003826 60358.386159146 2024-02-18T09:16:04.150217+00:00 19994330.294999960810 28999999.996999979019 27870000.005999919027 3954899.048000038136 60358.386170536 2024-02-18T09:16:05.134359+00:00 19994330.287000060081 29000000.010999981314 27869999.980000019073 3955443.955999969970 60358.386182289 2024-02-18T09:16:06.149743+00:00 19994330.291000008583 28999999.975000020117 27870000.050999999046 3949085.976999998093 60358.386193679 2024-02-18T09:16:07.133884+00:00 19994330.288999918848 29000000.023999989033 27869999.962000008672 3953922.023999989033 60358.386205431 2024-02-18T09:16:08.149269+00:00 19994330.289000030607 29000000.064000010490 27870000.036000009626 3954432.097000002861 60358.386216822 2024-02-18T09:16:09.133411+00:00 19994330.289999961853 28999999.924999948591 27869999.939000010490 3951187.924000024796 60358.386228574 2024-02-18T09:16:10.148795+00:00 19994330.291000008583 29000000.002000089735 27870000.039999961853 3954617.020999968052 60358.386239965 2024-02-18T09:16:11.132937+00:00 19994330.290000081062 28999999.972999930382 27869999.990000009537 3953059.953999996185 60358.386251717 2024-02-18T09:16:12.148322+00:00 19994330.291000008583 29000000.050999999046 27869999.981000069529 3951186.050999999046 60358.386263107 2024-02-18T09:16:13.132464+00:00 19994330.290999889374 28999999.968999978155 27870000.025999899954 3955347.873000026215 60358.386274859 2024-02-18T09:16:14.147847+00:00 19994330.289000030607 29000000.009999990463 27869999.968000050634 3954743.052999972831 60358.386286431 2024-02-18T09:16:15.147611+00:00 19994330.292999979109 28999999.989000078291 27870000.036000009626 3951101.020000040997 60358.386298002 2024-02-18T09:16:16.147374+00:00 19994330.285000089556 29000000.013000011444 27869999.963999990374 3950539.010999978054 60358.386309573 2024-02-18T09:16:17.147137+00:00 19994330.292999979109 29000000.018000010401 27870000.052999969572 3952280.949999988079 60358.386321145 2024-02-18T09:16:18.146900+00:00 19994330.287999991328 28999999.978999968618 27869999.953000068665 3948679.990000010002 60358.386332716 2024-02-18T09:16:19.146663+00:00 19994330.289000030607 29000000.037999991328 27870000.072000000626 3958165.076000034809 60358.386344288 2024-02-18T09:16:20.146426+00:00 19994330.292999979109 28999999.962000008672 27869999.960999999195 3950154.010999978054 60358.386355859 2024-02-18T09:16:21.146190+00:00 19994330.286999940872 28999999.998000029474 27870000.002000000328 3951632.961000024807 60358.386367430 2024-02-18T09:16:22.145953+00:00 19994330.289999961853 28999999.988999959081 27870000.022999990731 3955297.011999965180 60358.386379001 2024-02-18T09:16:23.145716+00:00 19994330.288000110537 28999999.995000001043 27870000.016000021249 3953695.032999991905 60358.386390572 2024-02-18T09:16:24.145479+00:00 19994330.291000008583 29000000.018999930471 27869999.927999999374 3955850.985000013839 60358.386402144 2024-02-18T09:16:25.145242+00:00 19994330.290999889374 29000000.009999990463 27870000.055999990553 3951701.081000030041 60358.386413715 2024-02-18T09:16:26.145005+00:00 19994330.288000110537 29000000.030999999493 27870000.010999981314 3957098.888999999035 60358.386425287 2024-02-18T09:16:27.144768+00:00 19994330.292999979109 28999999.956000000238 27869999.949000000954 3953004.977999985218 60358.386436858 2024-02-18T09:16:28.144532+00:00 19994330.291999939829 29000000.032000001520 27870000.040000021458 3953348.020999968052 60358.386448429 2024-02-18T09:16:29.144294+00:00 19994330.287999998778 28999999.993000000715 27869999.949999991804 3956569.990999997128 60358.386460001 2024-02-18T09:16:30.144058+00:00 19994330.289999999106 28999999.977000001818 27870000.027000010014 3951075.896000028122 60358.386471572 2024-02-18T09:16:31.143819+00:00 19994330.287000000477 28999999.992000009865 27869999.945999979973 3958118.042999982834 60358.386483143 2024-02-18T09:16:32.143584+00:00 19994330.287999998778 28999999.986999988556 27870000.073000010103 3956668.060999989975 60358.386494715 2024-02-18T09:16:33.143346+00:00 19994330.291999999434 29000000.028000000864 27869999.998000029474 3955321.037000000011 60358.386506286 2024-02-18T09:16:34.143110+00:00 19994330.291000008583 28999999.963999990374 27869999.970999959856 3955700.992000042927 60358.386517857 2024-02-18T09:16:35.142873+00:00 19994330.294999990612 29000000.055999990553 27870000.006000038236 3953132.005999981891 60358.386529610 2024-02-18T09:16:36.158258+00:00 19994330.287000000477 28999999.957000020891 27869999.987999979407 3957827.050999999046 60358.386541000 2024-02-18T09:16:37.142398+00:00 19994330.290000021458 29000000.005999978632 27870000.032999988645 3957061.950999975204 60358.386552752 2024-02-18T09:16:38.157783+00:00 19994330.287999991328 29000000.035000029951 27870000.003000020981 3955582.980000019073 60358.386564143 2024-02-18T09:16:39.141925+00:00 19994330.289999991655 28999999.985000010580 27870000.004999998957 3952726.930999993812 60358.386575895 2024-02-18T09:16:40.157309+00:00 19994330.291999999434 29000000.000999990851 27870000.006999969482 3957732.068000019062 60358.386587285 2024-02-18T09:16:41.141452+00:00 19994330.289000000805 29000000.028999980539 27869999.949000000954 3957331.038999975193 60358.386599037 2024-02-18T09:16:42.156836+00:00 19994330.291000008583 28999999.939000010490 27870000.001000050455 3954682.875000000000 60358.386610428 2024-02-18T09:16:43.140978+00:00 19994330.288999971002 29000000.013999998569 27870000.026999950409 3957091.171000003815 60358.386622180 2024-02-18T09:16:44.156362+00:00 19994330.291000008583 29000000.012000020593 27869999.978000041097 3958120.984000027180 60358.386633571 2024-02-18T09:16:45.140504+00:00 19994330.287999991328 28999999.982999920845 27870000.052999969572 3959387.941999971867 60358.386645323 2024-02-18T09:16:46.155888+00:00 19994330.292000059038 29000000.022000070661 27869999.965999960899 3954339.007000029087 60358.386656713 2024-02-18T09:16:47.140030+00:00 19994330.287000000477 29000000.039000030607 27870000.054000020027 3957614.949999988079 60358.386668466 2024-02-18T09:16:48.155414+00:00 19994330.287999991328 28999999.967000011355 27869999.919000029564 3957286.991999983788 60358.386679856 2024-02-18T09:16:49.139556+00:00 19994330.292999979109 28999999.962999939919 27870000.029999971390 3956522.039000033867 60358.386691427 2024-02-18T09:16:50.139319+00:00 19994330.287999991328 29000000.042000059038 27869999.944000009447 3954651.015999972820 60358.386702999 2024-02-18T09:16:51.139083+00:00 19994330.293000038713 28999999.998999949545 27870000.034999970347 3956026.045000017155 60358.386714570 2024-02-18T09:16:52.138846+00:00 19994330.290999948978 28999999.945999979973 27869999.969000101089 3958796.970000029076 60358.386726141 2024-02-18T09:16:53.138609+00:00 19994330.291000008583 29000000.034000039101 27870000.035999890417 3957066.036999940872 60358.386737713 2024-02-18T09:16:54.138372+00:00 19994330.286000009626 29000000.016999959946 27870000.055000070482 3957719.922999978065 60358.386749284 2024-02-18T09:16:55.138135+00:00 19994330.288999971002 29000000.013000011444 27869999.975999951363 3954639.100000023842 60358.386760855 2024-02-18T09:16:56.137898+00:00 19994330.294000029564 28999999.991000059992 27869999.962000008672 3955638.896000028122 60358.386772427 2024-02-18T09:16:57.137661+00:00 19994330.287999991328 28999999.969999909401 27869999.978000000119 3953548.082000017166 60358.386783998 2024-02-18T09:16:58.137424+00:00 19994330.287000060081 29000000.013000011444 27870000.013000000268 3955450.988999962807 60358.386795750 2024-02-18T09:16:59.152810+00:00 19994330.293999910355 29000000.001000050455 27869999.974999990314 3961349.921000003815 60358.386807141 2024-02-18T09:17:00.136950+00:00 19994330.287999991328 29000000.029999971390 27870000.086000010371 3956285.042000054847 60358.386818893 2024-02-18T09:17:01.152335+00:00 19994330.288000110537 28999999.963999990374 27869999.943999990821 3959625.042999982834 60358.386830283 2024-02-18T09:17:02.136477+00:00 19994330.291999939829 29000000.008000019938 27870000.008999999613 3959069.906999946106 60358.386842036 2024-02-18T09:17:03.151861+00:00 19994330.289000030607 28999999.999000001699 27870000.004999998957 3958845.039999961853 60358.386853426 2024-02-18T09:17:04.136002+00:00 19994330.289999961853 29000000.028000000864 27869999.986000001431 3961471.051000117790 60358.386865178 2024-02-18T09:17:05.151387+00:00 19994330.292000059038 28999999.949999999255 27869999.980000019073 3958405.923999906052 60358.386876569 2024-02-18T09:17:06.135529+00:00 19994330.291999939829 29000000.013999998569 27870000.030000001192 3955457.980000019073 60358.386888321 2024-02-18T09:17:07.150913+00:00 19994330.289999961853 28999999.992000009865 27870000.046000000089 3955283.050000071991 60358.386899712 2024-02-18T09:17:08.135055+00:00 19994330.286000009626 29000000.000999990851 27869999.937999960035 3956823.996999979019 60358.386911463 2024-02-18T09:17:09.150439+00:00 19994330.293000098318 29000000.018000010401 27870000.021000031382 3955879.998999952804 60358.386922854 2024-02-18T09:17:10.134582+00:00 19994330.286999940872 28999999.999000009149 27870000.006999969482 3953104.004999995232 60358.386934606 2024-02-18T09:17:11.149966+00:00 19994330.291000008583 29000000.010999981314 27870000.016000028700 3958146.922999978065 60358.386945996 2024-02-18T09:17:12.134107+00:00 19994330.289999961853 29000000.020000010729 27869999.995000001043 3954453.030000091065 60358.386957749 2024-02-18T09:17:13.149492+00:00 19994330.292000059038 28999999.934999998659 27869999.956999961287 3954749.043999909889 60358.386969139 2024-02-18T09:17:14.133634+00:00 19994330.287999991328 29000000.063000019640 27870000.104000028223 3955050.034000039101 60358.386980891 2024-02-18T09:17:15.149018+00:00 19994330.291000008583 28999999.991999980062 27869999.908999979496 3950083.978999971878 60358.386992282 2024-02-18T09:17:16.133160+00:00 19994330.291000008583 28999999.981999989599 27870000.038999971002 3953060.912999988068 60358.387004034 2024-02-18T09:17:17.148543+00:00 19994330.286999940872 28999999.995000001043 27869999.965000029653 3953466.108000040054 60358.387015425 2024-02-18T09:17:18.132686+00:00 19994330.292000059038 29000000.004000011832 27870000.034999970347 3951700.014999986161 60358.387027177 2024-02-18T09:17:19.148069+00:00 19994330.291999939829 29000000.000999990851 27869999.968000050634 3952881.016000031959 60358.387038567 2024-02-18T09:17:20.132213+00:00 19994330.287000060081 28999999.987999979407 27870000.026999950409 3955397.899999976158 60358.387050319 2024-02-18T09:17:21.147596+00:00 19994330.289999961853 28999999.993000030518 27869999.935999989510 3955941.014999986161 60358.387061891 2024-02-18T09:17:22.147360+00:00 19994330.291000008583 28999999.977000001818 27870000.036000009626 3950581.026000022888 60358.387073462 2024-02-18T09:17:23.147123+00:00 19994330.289999999106 29000000.019999980927 27870000.016000028700 3955880.998999952804 60358.387085034 2024-02-18T09:17:24.146886+00:00 19994330.291999999434 29000000.034999970347 27870000.014999989420 3958679.018000007141 60358.387096605 2024-02-18T09:17:25.146649+00:00 19994330.287999998778 28999999.978000041097 27869999.947999950498 3955312.971000074875 60358.387108176 2024-02-18T09:17:26.146412+00:00 19994330.287999998778 28999999.985000010580 27869999.962000008672 3957096.051999927033 60358.387119747 2024-02-18T09:17:27.146175+00:00 19994330.291000008583 29000000.011999960989 27870000.066000100225 3961286.935000061989 60358.387131318 2024-02-18T09:17:28.145938+00:00 19994330.287000000477 29000000.031000021845 27869999.969999909401 3956128.049999951851 60358.387142890 2024-02-18T09:17:29.145702+00:00 19994330.293999981135 28999999.960999969393 27870000.026000019163 3962138.029000043869 60358.387154461 2024-02-18T09:17:30.145465+00:00 19994330.290000021458 29000000.014999989420 27870000.060000058264 3951844.922999978065 60358.387166033 2024-02-18T09:17:31.145229+00:00 19994330.290999978781 28999999.978000041097 27869999.935999989510 3954109.006000041962 60358.387177604 2024-02-18T09:17:32.144991+00:00 19994330.286000009626 29000000.026000019163 27870000.024999979883 3953683.993999958038 60358.387189175 2024-02-18T09:17:33.144754+00:00 19994330.292999979109 29000000.026999950409 27870000.026000019163 3953333.958999990951 60358.387200747 2024-02-18T09:17:34.144517+00:00 19994330.288000021130 28999999.996999979019 27869999.995999928564 3956227.154999970924 60358.387212318 2024-02-18T09:17:35.144280+00:00 19994330.288000021130 28999999.970000028610 27869999.942000031471 3950707.930999993812 60358.387223889 2024-02-18T09:17:36.144044+00:00 19994330.293999969959 29000000.003000020981 27869999.971000000834 3956078.976000071038 60358.387235461 2024-02-18T09:17:37.143807+00:00 19994330.291000008583 29000000.003000020981 27870000.048000000417 3952467.011999965180 60358.387247032 2024-02-18T09:17:38.143570+00:00 19994330.288999971002 28999999.988000039011 27869999.991999998689 3951345.018000007141 60358.387258603 2024-02-18T09:17:39.143333+00:00 19994330.289000030607 28999999.983999971300 27869999.988000009209 3954155.980999947060 60358.387270175 2024-02-18T09:17:40.143095+00:00 19994330.291000008583 29000000.035000000149 27870000.012000009418 3953080.022000073921 60358.387281746 2024-02-18T09:17:41.142859+00:00 19994330.287999991328 28999999.964999999851 27869999.982999980450 3956057.972000002861 60358.387293317 2024-02-18T09:17:42.142622+00:00 19994330.288999971002 29000000.032000001520 27870000.025000009686 3957540.980000019073 60358.387304889 2024-02-18T09:17:43.142384+00:00 19994330.291000008583 29000000.008000001311 27870000.004999998957 3956703.122999907006 60358.387316460 2024-02-18T09:17:44.142148+00:00 19994330.291000008583 28999999.998000010848 27870000.018000010401 3953140.860000013839 60358.387328212 2024-02-18T09:17:45.157532+00:00 19994330.290000021458 28999999.991999980062 27869999.961000028998 3954918.096000074875 60358.387339603 2024-02-18T09:17:46.141674+00:00 19994330.291000008583 29000000.011999990791 27870000.005999978632 3952940.858999968041 60358.387351355 2024-02-18T09:17:47.157059+00:00 19994330.287999991328 28999999.966000020504 27870000.013999998569 3958040.036999940872 60358.387362746 2024-02-18T09:17:48.141200+00:00 19994330.291999999434 29000000.041999999434 27870000.028999980539 3960441.094000101089 60358.387374317 2024-02-18T09:17:49.140963+00:00 19994330.287000000477 28999999.978999998420 27869999.976000010967 3953945.962999939919 60358.387385888 2024-02-18T09:17:50.140726+00:00 19994330.289000030607 28999999.955999970436 27869999.998000029474 3956764.965000032913 60358.387397459 2024-02-18T09:17:51.140489+00:00 19994330.294999960810 29000000.055000010878 27869999.995999988168 3955423.005999923218 60358.387409030 2024-02-18T09:17:52.140252+00:00 19994330.286999940872 28999999.981000009924 27870000.011999960989 3953582.975000023842 60358.387420602 2024-02-18T09:17:53.140016+00:00 19994330.292000059038 29000000.003000020981 27869999.957000020891 3953795.968000053894 60358.387432173 2024-02-18T09:17:54.139779+00:00 19994330.291000008583 29000000.001999970526 27870000.028999980539 3951652.072999954224 60358.387443745 2024-02-18T09:17:55.139542+00:00 19994330.287999991328 28999999.981000009924 27869999.960000038147 3955630.034000039101 60358.387455316 2024-02-18T09:17:56.139305+00:00 19994330.287000060081 29000000.060999989510 27870000.010999921709 3954551.962999939919 60358.387466887 2024-02-18T09:17:57.139068+00:00 19994330.293999910355 28999999.984000030905 27870000.080000039190 3958940.983000040054 60358.387478459 2024-02-18T09:17:58.138831+00:00 19994330.287999991328 28999999.946000039577 27869999.937000039965 3959493.991000055801 60358.387490030 2024-02-18T09:17:59.138595+00:00 19994330.291000008583 29000000.036000009626 27870000.054999951273 3955824.091999887954 60358.387501601 2024-02-18T09:18:00.138358+00:00 19994330.291000008583 29000000.015999909490 27869999.981000069529 3958332.792000054847 60358.387513173 2024-02-18T09:18:01.138120+00:00 19994330.292000059038 28999999.958999991417 27869999.977999929339 3949409.200000048149 60358.387524744 2024-02-18T09:18:02.137884+00:00 19994330.286000009626 29000000.014000058174 27869999.963000059128 3957199.940999985207 60358.387536315 2024-02-18T09:18:03.137647+00:00 19994330.287999991328 28999999.967999938875 27870000.029999971390 3953423.985999941826 60358.387547887 2024-02-18T09:18:04.137410+00:00 19994330.291999939829 29000000.047000050545 27869999.988999959081 3954965.077000021935 60358.387559458 2024-02-18T09:18:05.137173+00:00 19994330.287999991328 28999999.973999980837 27869999.961000081152 3955241.911000012886 60358.387571210 2024-02-18T09:18:06.152557+00:00 19994330.290000081062 29000000.003000020981 27870000.069999929518 3955457.059000014793 60358.387582601 2024-02-18T09:18:07.136699+00:00 19994330.291999939829 28999999.988999959081 27869999.947000030428 3954177.942000031006 60358.387594353 2024-02-18T09:18:08.152083+00:00 19994330.295000080019 29000000.027000069618 27870000.044000029564 3952290.941999911796 60358.387605743 2024-02-18T09:18:09.136226+00:00 19994330.284999970347 28999999.987999919802 27869999.972999930382 3952341.167999982834 60358.387617495 2024-02-18T09:18:10.151610+00:00 19994330.294000029564 29000000.008000019938 27869999.967000011355 3952718.875000000000 60358.387628886 2024-02-18T09:18:11.135751+00:00 19994330.284999970347 29000000.013000011444 27870000.055000070482 3954610.002000092994 60358.387640638 2024-02-18T09:18:12.151136+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3955600.975999950897 60358.387652029 2024-02-18T09:18:13.135277+00:00 19994330.291000008583 29000000.021999958903 27869999.993999961764 3951286.036000012886 60358.387663781 2024-02-18T09:18:14.150662+00:00 19994330.289000030607 28999999.961000081152 27869999.975000020117 3952631.070000051986 60358.387675171 2024-02-18T09:18:15.134804+00:00 19994330.292999979109 29000000.013000011444 27869999.978000000119 3956849.980999947060 60358.387686924 2024-02-18T09:18:16.150189+00:00 19994330.287999991328 28999999.995000001043 27870000.024000000209 3956126.011999965180 60358.387698314 2024-02-18T09:18:17.134330+00:00 19994330.291000001132 29000000.010000001639 27869999.966000009328 3954029.064000010025 60358.387710066 2024-02-18T09:18:18.149715+00:00 19994330.287999998778 29000000.024000000209 27870000.067999988794 3953819.917999982834 60358.387721457 2024-02-18T09:18:19.133856+00:00 19994330.287999998778 28999999.986000001431 27869999.965999990702 3955395.973000050057 60358.387733209 2024-02-18T09:18:20.149241+00:00 19994330.293999999762 29000000.002000000328 27870000.006999999285 3954690.019999980927 60358.387744599 2024-02-18T09:18:21.133383+00:00 19994330.287000000477 28999999.960999999195 27869999.982000019401 3955149.965999960899 60358.387756351 2024-02-18T09:18:22.148767+00:00 19994330.291999999434 29000000.015999998897 27870000.046000000089 3957372.039000033867 60358.387767742 2024-02-18T09:18:23.132908+00:00 19994330.290000021458 29000000.011999990791 27869999.966999981552 3953387.998999952804 60358.387779494 2024-02-18T09:18:24.148293+00:00 19994330.293999999762 29000000.006000008434 27870000.070999979973 3951019.994000076782 60358.387790885 2024-02-18T09:18:25.132434+00:00 19994330.287000000477 28999999.947999980301 27869999.938000019640 3949929.947999954224 60358.387802637 2024-02-18T09:18:26.147819+00:00 19994330.288999971002 29000000.011999990791 27869999.971000019461 3950836.904000043869 60358.387814027 2024-02-18T09:18:27.131961+00:00 19994330.287000000477 29000000.039000030607 27870000.029999971390 3948395.075999975204 60358.387825780 2024-02-18T09:18:28.147346+00:00 19994330.290000021458 28999999.978999968618 27869999.986000001431 3952088.027999997139 60358.387837351 2024-02-18T09:18:29.147109+00:00 19994330.293000008911 29000000.026000019163 27869999.974000040442 3954792.988000034820 60358.387848922 2024-02-18T09:18:30.146871+00:00 19994330.288999971002 28999999.963999990374 27870000.018999990076 3949603.009999989998 60358.387860494 2024-02-18T09:18:31.146634+00:00 19994330.295000020415 29000000.014999989420 27870000.013999998569 3950634.940999985207 60358.387872065 2024-02-18T09:18:32.146397+00:00 19994330.287000000477 29000000.008000019938 27870000.023999989033 3948362.054999948014 60358.387883636 2024-02-18T09:18:33.146161+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3951114.046000003815 60358.387895207 2024-02-18T09:18:34.145924+00:00 19994330.284999970347 28999999.994000021368 27869999.962000008672 3950382.001000047196 60358.387906779 2024-02-18T09:18:35.145687+00:00 19994330.291000008583 29000000.009999930859 27870000.072999950498 3953934.866999983788 60358.387918350 2024-02-18T09:18:36.145450+00:00 19994330.288999971002 28999999.995000001043 27869999.937999960035 3954631.067999958992 60358.387929922 2024-02-18T09:18:37.145214+00:00 19994330.290000021458 29000000.012000080198 27870000.038000110537 3951899.081000090111 60358.387941493 2024-02-18T09:18:38.144976+00:00 19994330.292999979109 28999999.955999970436 27870000.001999970526 3951391.986999989022 60358.387953064 2024-02-18T09:18:39.144740+00:00 19994330.291000008583 29000000.044999960810 27870000.003999948502 3950361.031000018120 60358.387964636 2024-02-18T09:18:40.144503+00:00 19994330.291000008583 28999999.994000080973 27869999.942000031471 3953141.026999949943 60358.387976207 2024-02-18T09:18:41.144266+00:00 19994330.286000009626 29000000.016999959946 27870000.059999939054 3950310.865000010002 60358.387987778 2024-02-18T09:18:42.144028+00:00 19994330.289999961853 28999999.988999959081 27869999.935999989510 3952225.996000051033 60358.387999349 2024-02-18T09:18:43.143792+00:00 19994330.290000081062 28999999.989000078291 27870000.029000040144 3950288.128999948967 60358.388010740 2024-02-18T09:18:44.127934+00:00 19994330.287999991328 29000000.002999901772 27870000.014999989420 3957192.883000016212 60358.388022492 2024-02-18T09:18:45.143319+00:00 19994330.294999960810 29000000.028000000864 27870000.050000071526 3955339.042999982834 60358.388033883 2024-02-18T09:18:46.127460+00:00 19994330.289000030607 28999999.946000099182 27869999.860999941826 3950301.036000012886 60358.388045635 2024-02-18T09:18:47.142844+00:00 19994330.291000008583 29000000.055999990553 27870000.126000050455 3950095.911000012886 60358.388057025 2024-02-18T09:18:48.126986+00:00 19994330.286999940872 28999999.949000000954 27869999.935999989510 3952110.998999952804 60358.388068778 2024-02-18T09:18:49.142371+00:00 19994330.294000029564 29000000.042999979109 27870000.014999989420 3953315.116000055801 60358.388080349 2024-02-18T09:18:50.142134+00:00 19994330.286999940872 28999999.962000008672 27869999.983999971300 3947921.957999945153 60358.388091920 2024-02-18T09:18:51.141897+00:00 19994330.288000110537 29000000.019999980927 27869999.978999968618 3949709.958000063896 60358.388103492 2024-02-18T09:18:52.141660+00:00 19994330.290999889374 28999999.975999951363 27870000.022000070661 3954788.020999907982 60358.388115063 2024-02-18T09:18:53.141423+00:00 19994330.292000059038 29000000.008000019938 27870000.043999999762 3952471.021000028122 60358.388126634 2024-02-18T09:18:54.141186+00:00 19994330.289000030607 29000000.022999990731 27869999.975000001490 3953307.036000012886 60358.388138205 2024-02-18T09:18:55.140949+00:00 19994330.291000008583 28999999.964000001550 27869999.967999991030 3954935.046000003815 60358.388149776 2024-02-18T09:18:56.140712+00:00 19994330.287999991328 29000000.041000008583 27870000.072000000626 3955419.916000009049 60358.388161348 2024-02-18T09:18:57.140475+00:00 19994330.292999979109 28999999.975999999791 27869999.984000008553 3950919.955000042915 60358.388172919 2024-02-18T09:18:58.140238+00:00 19994330.289999961853 28999999.998000010848 27869999.981000009924 3950459.025999904145 60358.388184491 2024-02-18T09:18:59.140002+00:00 19994330.286000009626 29000000.019999980927 27869999.993999991566 3952009.032000064850 60358.388196062 2024-02-18T09:19:00.139765+00:00 19994330.292000059038 28999999.940000001341 27869999.942000001669 3954046.008999944199 60358.388207634 2024-02-18T09:19:01.139528+00:00 19994330.291000008583 29000000.092000011355 27870000.069000009447 3951365.912000060081 60358.388219205 2024-02-18T09:19:02.139291+00:00 19994330.290999889374 28999999.918000008911 27869999.987999979407 3954781.050999999046 60358.388230776 2024-02-18T09:19:03.139054+00:00 19994330.289000030607 29000000.045999970287 27869999.994000021368 3951381.972999929916 60358.388242347 2024-02-18T09:19:04.138818+00:00 19994330.287999991328 28999999.969000041485 27869999.962999999523 3954163.040000081062 60358.388253919 2024-02-18T09:19:05.138580+00:00 19994330.289000030607 29000000.026999950409 27870000.015999969095 3954058.953999996185 60358.388265490 2024-02-18T09:19:06.138343+00:00 19994330.291000008583 28999999.959000051022 27869999.981000009924 3952990.990999937057 60358.388277061 2024-02-18T09:19:07.138106+00:00 19994330.289000030607 29000000.023999989033 27870000.022000011057 3953131.042000054847 60358.388288633 2024-02-18T09:19:08.137869+00:00 19994330.291000008583 29000000.032999988645 27870000.055000010878 3951683.973999977112 60358.388300204 2024-02-18T09:19:09.137633+00:00 19994330.293999910355 28999999.988999959081 27869999.994000021368 3953162.964999999851 60358.388311775 2024-02-18T09:19:10.137396+00:00 19994330.287999998778 28999999.986000001431 27869999.983999971300 3951056.003000000026 60358.388323347 2024-02-18T09:19:11.137159+00:00 19994330.289999999106 29000000.021000031382 27869999.997999969870 3951337.962000001222 60358.388334918 2024-02-18T09:19:12.136922+00:00 19994330.289000000805 28999999.988000039011 27869999.999000068754 3951130.133999998216 60358.388346670 2024-02-18T09:19:13.152306+00:00 19994330.289000000805 28999999.985000010580 27869999.936999920756 3950493.963000002783 60358.388358061 2024-02-18T09:19:14.136448+00:00 19994330.289000000805 28999999.991999980062 27870000.078000068665 3953884.994999996852 60358.388369813 2024-02-18T09:19:15.151833+00:00 19994330.293000001460 29000000.003999948502 27869999.985999941826 3956250.944000001997 60358.388381204 2024-02-18T09:19:16.135974+00:00 19994330.289000000805 29000000.028000000864 27869999.981000069529 3952632.055000000168 60358.388392956 2024-02-18T09:19:17.151359+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3954738.098999998998 60358.388404346 2024-02-18T09:19:18.135501+00:00 19994330.289999991655 28999999.986999988556 27869999.990000009537 3956461.921999997925 60358.388416098 2024-02-18T09:19:19.150885+00:00 19994330.289000000805 29000000.039999961853 27870000.026999950409 3951413.002000004053 60358.388427489 2024-02-18T09:19:20.135027+00:00 19994330.287999991328 28999999.976000070572 27869999.975000020117 3952397.074000000954 60358.388439241 2024-02-18T09:19:21.150411+00:00 19994330.291000008583 28999999.971999999136 27870000.001000050455 3956145.853000000119 60358.388450631 2024-02-18T09:19:22.134553+00:00 19994330.289000000805 29000000.010999921709 27870000.008999940008 3952633.941000000108 60358.388462383 2024-02-18T09:19:23.149938+00:00 19994330.290000021458 28999999.983999971300 27869999.986999988556 3951645.125000000000 60358.388473774 2024-02-18T09:19:24.134079+00:00 19994330.291999999434 29000000.022999998182 27869999.985000010580 3948357.058999999892 60358.388485526 2024-02-18T09:19:25.149463+00:00 19994330.290999948978 29000000.028000000864 27870000.055000070482 3948132.932000004221 60358.388496917 2024-02-18T09:19:26.133606+00:00 19994330.291000008583 28999999.981000069529 27869999.972999930382 3956405.024999991059 60358.388508669 2024-02-18T09:19:27.148989+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3949779.941000000108 60358.388520059 2024-02-18T09:19:28.133132+00:00 19994330.291999999434 29000000.003000020981 27869999.998999949545 3952390.003000006080 60358.388531812 2024-02-18T09:19:29.148516+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3953286.069999992847 60358.388543202 2024-02-18T09:19:30.132657+00:00 19994330.290000021458 29000000.003000020981 27869999.983999971300 3953066.028999999166 60358.388554954 2024-02-18T09:19:31.148042+00:00 19994330.291999999434 28999999.956999998540 27869999.952000018209 3955829.003000006080 60358.388566345 2024-02-18T09:19:32.132183+00:00 19994330.290000021458 29000000.028000000864 27870000.070999998599 3957418.995999991894 60358.388578097 2024-02-18T09:19:33.147569+00:00 19994330.289999961853 28999999.953000009060 27869999.988000009209 3954618.868000001181 60358.388589668 2024-02-18T09:19:34.147331+00:00 19994330.290000021458 29000000.051999989897 27869999.982999999076 3957006.099000006914 60358.388601240 2024-02-18T09:19:35.147095+00:00 19994330.290000021458 28999999.996000010520 27869999.981999989599 3955727.966000006068 60358.388612811 2024-02-18T09:19:36.146857+00:00 19994330.286000009626 28999999.993999991566 27870000.001000020653 3952681.984999998938 60358.388624382 2024-02-18T09:19:37.146621+00:00 19994330.292999979109 28999999.995000001043 27870000.021000001580 3954269.068999990821 60358.388635953 2024-02-18T09:19:38.146383+00:00 19994330.289000030607 29000000.018999990076 27870000.002999991179 3954088.990000010002 60358.388647525 2024-02-18T09:19:39.146147+00:00 19994330.290999889374 29000000.006999999285 27869999.981999989599 3955370.962999999989 60358.388659096 2024-02-18T09:19:40.145910+00:00 19994330.294000029564 28999999.943000018597 27870000.011000011116 3947763.037999988068 60358.388670668 2024-02-18T09:19:41.145673+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3954792.901000007987 60358.388682239 2024-02-18T09:19:42.145436+00:00 19994330.290000081062 29000000.022999998182 27869999.971000019461 3950513.060000001919 60358.388693629 2024-02-18T09:19:43.129578+00:00 19994330.287999991328 29000000.018999990076 27869999.982999980450 3953042.937000005972 60358.388705382 2024-02-18T09:19:44.144962+00:00 19994330.291999939829 28999999.982999980450 27870000.082000020891 3954504.158999979030 60358.388716772 2024-02-18T09:19:45.129104+00:00 19994330.287000060081 29000000.025000039488 27869999.961999949068 3951129.905000001192 60358.388728524 2024-02-18T09:19:46.144488+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3958889.002000004053 60358.388739915 2024-02-18T09:19:47.128630+00:00 19994330.292999979109 28999999.988999959081 27870000.015999969095 3950739.962000011932 60358.388751667 2024-02-18T09:19:48.144014+00:00 19994330.291999939829 29000000.021000031382 27869999.982999980450 3956396.009999989998 60358.388763058 2024-02-18T09:19:49.128156+00:00 19994330.284999970347 28999999.991999980062 27870000.003000020981 3954735.997000008821 60358.388774809 2024-02-18T09:19:50.143541+00:00 19994330.290000081062 28999999.980000019073 27870000.018000070006 3954780.958999990951 60358.388786200 2024-02-18T09:19:51.127683+00:00 19994330.291000008583 28999999.998999949545 27869999.983999971300 3950813.067999988794 60358.388797952 2024-02-18T09:19:52.143067+00:00 19994330.289999961853 29000000.013000011444 27869999.987999919802 3947846.031000018120 60358.388809343 2024-02-18T09:19:53.127209+00:00 19994330.289000030607 29000000.004000071436 27869999.986000061035 3954957.991999983788 60358.388821095 2024-02-18T09:19:54.142593+00:00 19994330.288999918848 28999999.988999959081 27869999.993999961764 3952072.006000012159 60358.388832666 2024-02-18T09:19:55.142356+00:00 19994330.294000029564 29000000.016000028700 27870000.036000009626 3956781.946999996901 60358.388844238 2024-02-18T09:19:56.142119+00:00 19994330.289000030607 29000000.006999969482 27869999.993000030518 3959047.118999987841 60358.388855809 2024-02-18T09:19:57.141883+00:00 19994330.289999961853 28999999.978999968618 27870000.013999938965 3952893.841000020970 60358.388867380 2024-02-18T09:19:58.141646+00:00 19994330.289000030607 29000000.024999979883 27870000.005000110716 3959281.013999999035 60358.388878952 2024-02-18T09:19:59.141409+00:00 19994330.289999961853 28999999.989000078291 27870000.000999931246 3954620.092999995220 60358.388890523 2024-02-18T09:20:00.141172+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3958975.985000013839 60358.388902094 2024-02-18T09:20:01.140935+00:00 19994330.292000059038 29000000.011000040919 27869999.980000019073 3957406.979999988806 60358.388913665 2024-02-18T09:20:02.140698+00:00 19994330.290999889374 29000000.006999969482 27870000.039000030607 3952045.060999989975 60358.388925237 2024-02-18T09:20:03.140461+00:00 19994330.288000110537 28999999.975999951363 27869999.963999990374 3953208.916000009049 60358.388936808 2024-02-18T09:20:04.140224+00:00 19994330.291000001132 29000000.006000038236 27869999.971999999136 3956976.057999997865 60358.388948380 2024-02-18T09:20:05.139987+00:00 19994330.289999999106 28999999.986000061035 27869999.970999959856 3957659.963999987114 60358.388959951 2024-02-18T09:20:06.139751+00:00 19994330.291000001132 29000000.000000000000 27870000.042999979109 3952753.931000024080 60358.388971522 2024-02-18T09:20:07.139514+00:00 19994330.283999990672 28999999.988999959081 27870000.004999998957 3963041.077999978792 60358.388983093 2024-02-18T09:20:08.139277+00:00 19994330.293000001460 29000000.021999999881 27870000.032999988645 3957909.003000020981 60358.388994665 2024-02-18T09:20:09.139040+00:00 19994330.291000008583 29000000.026999998838 27869999.988000039011 3955644.959999979008 60358.389006236 2024-02-18T09:20:10.138803+00:00 19994330.289999991655 28999999.967000000179 27869999.982000000775 3959845.101000010967 60358.389017807 2024-02-18T09:20:11.138566+00:00 19994330.293999999762 29000000.015999998897 27870000.034000001848 3957378.977999985218 60358.389029379 2024-02-18T09:20:12.138330+00:00 19994330.288000021130 28999999.991000011563 27869999.956000000238 3965388.959000021219 60358.389040950 2024-02-18T09:20:13.138092+00:00 19994330.291999999434 29000000.008999969810 27869999.986999999732 3956676.967999995220 60358.389052521 2024-02-18T09:20:14.137855+00:00 19994330.285999979824 29000000.000000000000 27870000.083000000566 3955149.977999985218 60358.389064093 2024-02-18T09:20:15.137618+00:00 19994330.287000000477 28999999.978999998420 27869999.953999999911 3956177.050999999046 60358.389075664 2024-02-18T09:20:16.137381+00:00 19994330.291999999434 28999999.999000009149 27869999.972999989986 3955821.012000023853 60358.389087236 2024-02-18T09:20:17.137145+00:00 19994330.290000021458 29000000.004000011832 27870000.041000008583 3957646.004000008106 60358.389098987 2024-02-18T09:20:18.152529+00:00 19994330.291999999434 29000000.043999969959 27870000.000000000000 3957165.898000001907 60358.389110378 2024-02-18T09:20:19.136671+00:00 19994330.292999979109 28999999.955000039190 27869999.988000009209 3956580.169999957085 60358.389122130 2024-02-18T09:20:20.152056+00:00 19994330.287999991328 29000000.012999951839 27870000.004000011832 3957209.965000032913 60358.389133521 2024-02-18T09:20:21.136197+00:00 19994330.288000050932 28999999.970000028610 27869999.969999969006 3955052.907000004780 60358.389145273 2024-02-18T09:20:22.151582+00:00 19994330.288999971002 29000000.017000019550 27870000.027000010014 3956148.939000010025 60358.389156663 2024-02-18T09:20:23.135723+00:00 19994330.290000021458 29000000.021999958903 27870000.058000031859 3956871.114999949932 60358.389168416 2024-02-18T09:20:24.151108+00:00 19994330.291000008583 28999999.948000010103 27869999.923999968916 3960449.975000023842 60358.389179806 2024-02-18T09:20:25.135250+00:00 19994330.288999971002 29000000.013999998569 27870000.042999979109 3957153.050999999046 60358.389191558 2024-02-18T09:20:26.150634+00:00 19994330.293999969959 29000000.047999981791 27869999.998000029474 3953051.947000027169 60358.389202949 2024-02-18T09:20:27.134775+00:00 19994330.288000050932 28999999.986999988556 27869999.968999978155 3952471.044999957085 60358.389214701 2024-02-18T09:20:28.150160+00:00 19994330.287999991328 28999999.979000091553 27869999.992000039667 3953305.985000013839 60358.389226092 2024-02-18T09:20:29.134302+00:00 19994330.290000021458 29000000.003999948502 27870000.054999951273 3955728.950999975204 60358.389237843 2024-02-18T09:20:30.149686+00:00 19994330.291999999434 28999999.993999961764 27869999.981999989599 3956337.005000054836 60358.389249234 2024-02-18T09:20:31.133828+00:00 19994330.286000009626 29000000.004000071436 27869999.976000070572 3950181.954999982845 60358.389260986 2024-02-18T09:20:32.149212+00:00 19994330.291999939829 28999999.991999980062 27869999.995999928564 3956063.055999993812 60358.389272377 2024-02-18T09:20:33.133355+00:00 19994330.292000059038 28999999.996999979019 27869999.981999989599 3957151.994000018109 60358.389284129 2024-02-18T09:20:34.148738+00:00 19994330.288999918848 29000000.008000019938 27869999.996999979019 3949115.016999959946 60358.389295519 2024-02-18T09:20:35.132881+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3954590.041999996174 60358.389307272 2024-02-18T09:20:36.148265+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3950477.988000034820 60358.389318662 2024-02-18T09:20:37.132407+00:00 19994330.287000060081 29000000.001999970526 27869999.989000078291 3953340.965999960899 60358.389330414 2024-02-18T09:20:38.147791+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3955337.953999996185 60358.389341805 2024-02-18T09:20:39.131932+00:00 19994330.292999979109 28999999.994000080973 27869999.986000061035 3954575.061000049114 60358.389353557 2024-02-18T09:20:40.147317+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3955897.032000004780 60358.389365128 2024-02-18T09:20:41.147080+00:00 19994330.290000081062 29000000.033999919891 27870000.041000008583 3959192.954999982845 60358.389376699 2024-02-18T09:20:42.146842+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3954251.087999999989 60358.389388271 2024-02-18T09:20:43.146606+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3954643.962000011932 60358.389399662 2024-02-18T09:20:44.130748+00:00 19994330.291000008583 28999999.943000078201 27869999.968000050634 3954638.889999986161 60358.389411414 2024-02-18T09:20:45.146133+00:00 19994330.287999991328 29000000.037999998778 27870000.031999949366 3955662.037999988068 60358.389422804 2024-02-18T09:20:46.130274+00:00 19994330.289000030607 28999999.986999999732 27869999.971999999136 3954923.032000004780 60358.389434556 2024-02-18T09:20:47.145659+00:00 19994330.292000059038 29000000.010000009090 27869999.996000051498 3954121.986000000965 60358.389445947 2024-02-18T09:20:48.129801+00:00 19994330.288999918848 29000000.009999990463 27870000.024999979883 3958222.953999996185 60358.389457699 2024-02-18T09:20:49.145185+00:00 19994330.292000059038 28999999.969999998808 27869999.980000000447 3954109.931999980938 60358.389469089 2024-02-18T09:20:50.129327+00:00 19994330.289999961853 29000000.041000008583 27870000.039000000805 3952979.179000020027 60358.389480841 2024-02-18T09:20:51.144711+00:00 19994330.290000081062 28999999.993999991566 27869999.945000011474 3950406.926999986172 60358.389492232 2024-02-18T09:20:52.128853+00:00 19994330.286999940872 29000000.039000000805 27870000.051999989897 3949439.962999999989 60358.389503984 2024-02-18T09:20:53.144237+00:00 19994330.289000030607 28999999.960999999195 27870000.013000011444 3949970.118000030983 60358.389515375 2024-02-18T09:20:54.128379+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3956294.868999958038 60358.389527127 2024-02-18T09:20:55.143764+00:00 19994330.291999939829 29000000.019999980927 27870000.039999991655 3950543.001000047196 60358.389538517 2024-02-18T09:20:56.127905+00:00 19994330.294000029564 29000000.009999990463 27869999.996000021696 3950628.098999977112 60358.389550270 2024-02-18T09:20:57.143290+00:00 19994330.292000059038 28999999.982000049204 27870000.000000000000 3953411.935999989975 60358.389561660 2024-02-18T09:20:58.127432+00:00 19994330.287000000477 28999999.969999969006 27869999.939000010490 3949341.025000036228 60358.389573412 2024-02-18T09:20:59.142816+00:00 19994330.287999998778 29000000.046999990940 27870000.080999970436 3954911.978999971878 60358.389584803 2024-02-18T09:21:00.126958+00:00 19994330.290000010282 28999999.984000030905 27869999.953000009060 3955289.039000033867 60358.389596555 2024-02-18T09:21:01.142343+00:00 19994330.289999991655 28999999.991000000387 27869999.990000009537 3950612.951999961864 60358.389608126 2024-02-18T09:21:02.142105+00:00 19994330.291000008583 28999999.972999989986 27869999.967999991030 3954140.944000006188 60358.389619698 2024-02-18T09:21:03.141868+00:00 19994330.288999989629 29000000.055999990553 27870000.083999991417 3951426.064000010025 60358.389631269 2024-02-18T09:21:04.141632+00:00 19994330.293000008911 29000000.004999998957 27869999.966000020504 3949327.009999989998 60358.389642840 2024-02-18T09:21:05.141394+00:00 19994330.289000000805 28999999.958000060171 27870000.001999970526 3956709.972000002861 60358.389654411 2024-02-18T09:21:06.141157+00:00 19994330.289999991655 29000000.011999960989 27869999.979000028223 3952121.166000009049 60358.389665983 2024-02-18T09:21:07.140921+00:00 19994330.287999991328 28999999.975999951363 27870000.022000011057 3949708.893000007141 60358.389677554 2024-02-18T09:21:08.140684+00:00 19994330.290000021458 28999999.978000041097 27869999.997999910265 3951221.993999958038 60358.389689126 2024-02-18T09:21:09.140447+00:00 19994330.290999978781 29000000.057999968529 27870000.009000059217 3951572.009000002872 60358.389700697 2024-02-18T09:21:10.140210+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3952778.962000011932 60358.389712268 2024-02-18T09:21:11.139974+00:00 19994330.291999999434 28999999.965999960899 27869999.968999978155 3949336.044000030030 60358.389723840 2024-02-18T09:21:12.139736+00:00 19994330.287999991328 29000000.063000079244 27870000.018999930471 3953565.000999987125 60358.389735411 2024-02-18T09:21:13.139500+00:00 19994330.295000020415 28999999.939000010490 27869999.990000009537 3951859.967999995220 60358.389746982 2024-02-18T09:21:14.139263+00:00 19994330.285999950022 28999999.996999979019 27869999.938000079244 3955738.958000003826 60358.389758553 2024-02-18T09:21:15.139026+00:00 19994330.291000008583 29000000.036000009626 27870000.098999980837 3950071.094999969006 60358.389770125 2024-02-18T09:21:16.138789+00:00 19994330.287000000477 28999999.978999968618 27869999.939999941736 3948451.971000016201 60358.389781696 2024-02-18T09:21:17.138552+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3952614.962000011932 60358.389793267 2024-02-18T09:21:18.138315+00:00 19994330.290000021458 29000000.022999998182 27869999.998000029474 3953557.027000010014 60358.389804839 2024-02-18T09:21:19.138078+00:00 19994330.291000008583 28999999.965000029653 27869999.998000029474 3950470.954999982845 60358.389816410 2024-02-18T09:21:20.137841+00:00 19994330.291999999434 28999999.967000011355 27869999.990999940783 3952739.063000022899 60358.389827982 2024-02-18T09:21:21.137605+00:00 19994330.287999991328 29000000.033999919891 27870000.027000069618 3950974.944999992847 60358.389839553 2024-02-18T09:21:22.137367+00:00 19994330.291000008583 28999999.986999999732 27869999.980999950320 3951899.053999959957 60358.389851124 2024-02-18T09:21:23.137131+00:00 19994330.289999961853 29000000.026999998838 27870000.004000071436 3950578.916000009049 60358.389862696 2024-02-18T09:21:24.136893+00:00 19994330.286000009626 29000000.015000000596 27869999.987999919802 3955040.041999996174 60358.389874448 2024-02-18T09:21:25.152278+00:00 19994330.289999961853 28999999.986999988556 27870000.055000070482 3952439.925999999046 60358.389885838 2024-02-18T09:21:26.136419+00:00 19994330.294000029564 28999999.980000000447 27869999.952999949455 3953021.134999989998 60358.389897591 2024-02-18T09:21:27.151805+00:00 19994330.287000060081 29000000.000000000000 27869999.989999998361 3956480.983000040054 60358.389908981 2024-02-18T09:21:28.135945+00:00 19994330.291999939829 29000000.020000010729 27870000.015999998897 3955459.983999968041 60358.389920733 2024-02-18T09:21:29.151331+00:00 19994330.291000008583 28999999.993000000715 27870000.019000001252 3955140.942000031006 60358.389932123 2024-02-18T09:21:30.135472+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3955394.057000041008 60358.389943875 2024-02-18T09:21:31.150857+00:00 19994330.289000030607 29000000.016999989748 27870000.087999999523 3950894.905999898911 60358.389955266 2024-02-18T09:21:32.134998+00:00 19994330.291999939829 29000000.043999969959 27869999.991000000387 3958849.092000008095 60358.389967018 2024-02-18T09:21:33.150383+00:00 19994330.288000110537 28999999.975000020117 27869999.942000001669 3955892.996000051033 60358.389978409 2024-02-18T09:21:34.134524+00:00 19994330.291999939829 29000000.000000000000 27870000.022000011057 3950548.111999989022 60358.389990161 2024-02-18T09:21:35.149909+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3954368.835999966133 60358.390001551 2024-02-18T09:21:36.134050+00:00 19994330.289999961853 28999999.995000001043 27869999.978000018746 3951204.934000014793 60358.390013304 2024-02-18T09:21:37.149435+00:00 19994330.287999991328 28999999.984000030905 27869999.991000000387 3952656.042999982834 60358.390024694 2024-02-18T09:21:38.133577+00:00 19994330.289000030607 29000000.021999958903 27869999.994999948889 3952961.014999986161 60358.390036446 2024-02-18T09:21:39.148961+00:00 19994330.291000008583 29000000.017000019550 27870000.059000018984 3950106.073000072967 60358.390047837 2024-02-18T09:21:40.133103+00:00 19994330.287999991328 28999999.998000029474 27869999.979000028223 3948667.873999952804 60358.390059408 2024-02-18T09:21:41.132866+00:00 19994330.289000030607 28999999.990999940783 27869999.992999970913 3952013.073000072967 60358.390070979 2024-02-18T09:21:42.132629+00:00 19994330.294999960810 28999999.986000061035 27869999.977999988943 3951226.016999959946 60358.390082551 2024-02-18T09:21:43.132392+00:00 19994330.289000030607 29000000.011999960989 27870000.035000029951 3952439.001000047196 60358.390094122 2024-02-18T09:21:44.132156+00:00 19994330.289999961853 28999999.976000070572 27869999.953999999911 3953387.118999958038 60358.390105694 2024-02-18T09:21:45.131919+00:00 19994330.291000008583 29000000.018999930471 27870000.055999990553 3951186.894999980927 60358.390117265 2024-02-18T09:21:46.131681+00:00 19994330.287999991328 29000000.004000071436 27869999.965999960899 3950633.991999983788 60358.390128836 2024-02-18T09:21:47.131445+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3956832.963999987114 60358.390140588 2024-02-18T09:21:48.146829+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3950823.935000061989 60358.390151979 2024-02-18T09:21:49.130971+00:00 19994330.290000081062 28999999.975000020117 27869999.981999989599 3954519.100000023842 60358.390163731 2024-02-18T09:21:50.146355+00:00 19994330.288999918848 29000000.016999959946 27870000.001000050455 3947260.061999917030 60358.390175121 2024-02-18T09:21:51.130497+00:00 19994330.295000001788 29000000.004999998957 27870000.001999970526 3955081.963999987114 60358.390186874 2024-02-18T09:21:52.145881+00:00 19994330.287999998778 28999999.995000001043 27870000.016999959946 3953587.941000103951 60358.390198264 2024-02-18T09:21:53.130023+00:00 19994330.287999998778 28999999.988999959081 27869999.973000049591 3952859.024999976158 60358.390210016 2024-02-18T09:21:54.145408+00:00 19994330.289999999106 29000000.017000079155 27869999.988999959081 3954021.067000031006 60358.390221407 2024-02-18T09:21:55.129549+00:00 19994330.287999998778 28999999.981999989599 27870000.003000020981 3956310.976999998093 60358.390233159 2024-02-18T09:21:56.144934+00:00 19994330.290999989957 29000000.022999998182 27870000.029999971390 3952949.946999907028 60358.390244550 2024-02-18T09:21:57.129076+00:00 19994330.289999991655 29000000.004999998957 27869999.995000001043 3956239.132000089157 60358.390256301 2024-02-18T09:21:58.144461+00:00 19994330.295000020415 28999999.978999968618 27870000.006999969482 3949109.929999948014 60358.390267692 2024-02-18T09:21:59.128602+00:00 19994330.287999991328 29000000.015000000596 27869999.991999980062 3949271.016000031959 60358.390279444 2024-02-18T09:22:00.143986+00:00 19994330.291000008583 28999999.986000001431 27870000.009000059217 3949175.949999928009 60358.390290835 2024-02-18T09:22:01.128128+00:00 19994330.287000000477 29000000.007999990135 27869999.968999978155 3953143.029000043869 60358.390302587 2024-02-18T09:22:02.143513+00:00 19994330.291000008583 28999999.989000011235 27870000.039999961853 3952434.980000019073 60358.390313977 2024-02-18T09:22:03.127654+00:00 19994330.289000000805 29000000.034000009298 27869999.994000080973 3954383.949999928009 60358.390325730 2024-02-18T09:22:04.143039+00:00 19994330.289000000805 29000000.008999999613 27870000.039999961853 3952277.976999998093 60358.390337120 2024-02-18T09:22:05.127180+00:00 19994330.293999969959 29000000.001999970526 27869999.962000008672 3952000.156000018120 60358.390348872 2024-02-18T09:22:06.142565+00:00 19994330.287999991328 28999999.945000018924 27869999.927999999374 3951857.975000023842 60358.390360263 2024-02-18T09:22:07.126707+00:00 19994330.291999999434 29000000.030000001192 27870000.089000001550 3953968.945000051986 60358.390372015 2024-02-18T09:22:08.142091+00:00 19994330.287000000477 29000000.022000011057 27869999.971000000834 3955283.038999915123 60358.390383586 2024-02-18T09:22:09.141854+00:00 19994330.291000008583 28999999.986000001431 27869999.978000000119 3952893.879999995232 60358.390395158 2024-02-18T09:22:10.141618+00:00 19994330.289000030607 28999999.977999988943 27870000.037000000477 3948730.054000020027 60358.390406729 2024-02-18T09:22:11.141380+00:00 19994330.287999991328 29000000.023999989033 27869999.993999991566 3952962.009999989998 60358.390418300 2024-02-18T09:22:12.141143+00:00 19994330.291999999434 28999999.980000019073 27870000.008999999613 3952771.103000044823 60358.390429872 2024-02-18T09:22:13.140906+00:00 19994330.294000029564 29000000.022999998182 27870000.004999998957 3952238.896000028122 60358.390441443 2024-02-18T09:22:14.140670+00:00 19994330.285999950022 28999999.966999951750 27869999.956000030041 3960206.986999989022 60358.390453015 2024-02-18T09:22:15.140433+00:00 19994330.293000038713 29000000.036000009626 27870000.039999961853 3956642.077000021935 60358.390464586 2024-02-18T09:22:16.140196+00:00 19994330.287000000477 28999999.961000028998 27869999.971000019461 3954689.914999961853 60358.390476157 2024-02-18T09:22:17.139959+00:00 19994330.291999999434 29000000.037999991328 27870000.010999981314 3957769.041999936104 60358.390487728 2024-02-18T09:22:18.139722+00:00 19994330.286000009626 29000000.011000040919 27869999.997000038624 3956388.987000108231 60358.390499299 2024-02-18T09:22:19.139485+00:00 19994330.289999961853 28999999.959999918938 27869999.988999959081 3949596.988999962807 60358.390510871 2024-02-18T09:22:20.139248+00:00 19994330.292999979109 29000000.001000050455 27870000.025000039488 3949246.980999947060 60358.390522442 2024-02-18T09:22:21.139012+00:00 19994330.290000081062 29000000.026000019163 27870000.047999981791 3954083.023000001907 60358.390534014 2024-02-18T09:22:22.138775+00:00 19994330.290999889374 28999999.978999968618 27869999.917999979109 3951307.966000080109 60358.390545585 2024-02-18T09:22:23.138537+00:00 19994330.288000110537 28999999.991999980062 27870000.012000020593 3955634.033999919891 60358.390557156 2024-02-18T09:22:24.138300+00:00 19994330.289999961853 29000000.029000040144 27870000.012999951839 3954105.016000031959 60358.390568728 2024-02-18T09:22:25.138064+00:00 19994330.289000030607 29000000.006999969482 27870000.038000110537 3955565.996000051033 60358.390580299 2024-02-18T09:22:26.137827+00:00 19994330.286999940872 29000000.003999948502 27869999.972999930382 3953798.047999978065 60358.390591870 2024-02-18T09:22:27.137590+00:00 19994330.292999979109 28999999.984000090510 27870000.029999971390 3951029.957999945153 60358.390603442 2024-02-18T09:22:28.137353+00:00 19994330.291000008583 28999999.998999949545 27869999.983000040054 3953709.828999996185 60358.390615013 2024-02-18T09:22:29.137116+00:00 19994330.292000059038 28999999.981000069529 27869999.983000040054 3951621.184000014793 60358.390626765 2024-02-18T09:22:30.152501+00:00 19994330.289999961853 29000000.024999979883 27870000.000999931246 3949178.889999986161 60358.390638156 2024-02-18T09:22:31.136643+00:00 19994330.287999991328 29000000.033999919891 27870000.063000079244 3950188.985000013839 60358.390649908 2024-02-18T09:22:32.152027+00:00 19994330.289000030607 28999999.980000019073 27869999.954999919981 3952983.182000041008 60358.390661298 2024-02-18T09:22:33.136169+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3951422.922999978065 60358.390673051 2024-02-18T09:22:34.151553+00:00 19994330.289999961853 28999999.945999979973 27869999.971999999136 3953288.993000030983 60358.390684441 2024-02-18T09:22:35.135695+00:00 19994330.291000008583 29000000.044000029564 27869999.981000069529 3952195.942999958992 60358.390696193 2024-02-18T09:22:36.151080+00:00 19994330.291000008583 28999999.973999999464 27870000.046999931335 3956371.019999980927 60358.390707584 2024-02-18T09:22:37.135221+00:00 19994330.291000008583 29000000.050999999046 27870000.058000091463 3949633.008000016212 60358.390719155 2024-02-18T09:22:38.134984+00:00 19994330.292999979109 28999999.963999990374 27869999.872999910265 3945435.052000045776 60358.390730726 2024-02-18T09:22:39.134747+00:00 19994330.286000009626 29000000.037000000477 27870000.109000090510 3955768.929999948014 60358.390742297 2024-02-18T09:22:40.134510+00:00 19994330.289000030607 28999999.991000000387 27869999.946999911219 3949125.106000065804 60358.390753869 2024-02-18T09:22:41.134273+00:00 19994330.291999939829 28999999.981000009924 27870000.015000101179 3955271.007999897003 60358.390765440 2024-02-18T09:22:42.134037+00:00 19994330.287000060081 29000000.027000010014 27869999.979999899864 3953764.919000030030 60358.390777011 2024-02-18T09:22:43.133800+00:00 19994330.291999939829 28999999.938999980688 27870000.003000020981 3952802.940000057220 60358.390788583 2024-02-18T09:22:44.133563+00:00 19994330.291000008583 29000000.006000008434 27870000.008000001311 3956992.024999976158 60358.390800154 2024-02-18T09:22:45.133326+00:00 19994330.291999999434 28999999.995999988168 27869999.964000001550 3952715.027999997139 60358.390811726 2024-02-18T09:22:46.133089+00:00 19994330.287999998778 29000000.027000010014 27870000.013000000268 3953964.032999991905 60358.390823297 2024-02-18T09:22:47.132852+00:00 19994330.287999998778 28999999.994000021368 27869999.975999999791 3957382.942000031006 60358.390834868 2024-02-18T09:22:48.132615+00:00 19994330.293000001460 28999999.991000000387 27869999.997000008821 3955713.067999958992 60358.390846440 2024-02-18T09:22:49.132378+00:00 19994330.287999998778 29000000.007999960333 27870000.015999998897 3957223.935999989975 60358.390858011 2024-02-18T09:22:50.132142+00:00 19994330.289000000805 28999999.997000038624 27870000.021999981254 3957408.105000019073 60358.390869582 2024-02-18T09:22:51.131904+00:00 19994330.292999979109 28999999.974999960512 27869999.995999988168 3954389.911000012886 60358.390881154 2024-02-18T09:22:52.131668+00:00 19994330.291000008583 29000000.035000029951 27870000.010000020266 3952524.052999972831 60358.390892906 2024-02-18T09:22:53.147052+00:00 19994330.291999999434 28999999.999000009149 27870000.014999989420 3952740.004000068177 60358.390904296 2024-02-18T09:22:54.131193+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3955221.939999938011 60358.390916049 2024-02-18T09:22:55.146578+00:00 19994330.289000000805 28999999.998999949545 27869999.968999978155 3952551.942999958992 60358.390927439 2024-02-18T09:22:56.130720+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3952166.095000029076 60358.390939191 2024-02-18T09:22:57.146104+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3956107.981000065804 60358.390950582 2024-02-18T09:22:58.130246+00:00 19994330.292000029236 28999999.982999920845 27869999.958999991417 3955660.985000013839 60358.390962333 2024-02-18T09:22:59.145630+00:00 19994330.287000000477 28999999.981000069529 27870000.006999969482 3952044.028999925125 60358.390973724 2024-02-18T09:23:00.129772+00:00 19994330.291999999434 29000000.016999959946 27869999.999000009149 3957075.988000034820 60358.390985476 2024-02-18T09:23:01.145157+00:00 19994330.289999961853 29000000.006999969482 27870000.013999998569 3954026.023000001907 60358.390996867 2024-02-18T09:23:02.129298+00:00 19994330.291999999434 29000000.037999991328 27870000.044999960810 3954378.005999923218 60358.391008619 2024-02-18T09:23:03.144683+00:00 19994330.286000009626 28999999.986000061035 27869999.970000028610 3956116.023000001907 60358.391020009 2024-02-18T09:23:04.128825+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3950914.002000092994 60358.391031762 2024-02-18T09:23:05.144209+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3950705.014999986161 60358.391043152 2024-02-18T09:23:06.128351+00:00 19994330.289000030607 29000000.001999970526 27870000.034999970347 3959551.016000031959 60358.391054904 2024-02-18T09:23:07.143736+00:00 19994330.292999979109 28999999.991999980062 27869999.953999999911 3955748.895999907982 60358.391066295 2024-02-18T09:23:08.127877+00:00 19994330.291999999434 29000000.020000100136 27870000.011000040919 3950265.962000011932 60358.391078047 2024-02-18T09:23:09.143262+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3950784.115000010002 60358.391089438 2024-02-18T09:23:10.127403+00:00 19994330.289000030607 29000000.041999939829 27869999.991999980062 3953167.940999985207 60358.391101190 2024-02-18T09:23:11.142787+00:00 19994330.290999948978 28999999.983000040054 27870000.034999970347 3952031.024000049103 60358.391112580 2024-02-18T09:23:12.126930+00:00 19994330.287999991328 28999999.990000009537 27869999.961000081152 3955877.924999951851 60358.391124332 2024-02-18T09:23:13.142314+00:00 19994330.292000059038 28999999.977000001818 27869999.971999999136 3954648.011000037193 60358.391135904 2024-02-18T09:23:14.142077+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3951763.013000010978 60358.391147475 2024-02-18T09:23:15.141840+00:00 19994330.291000008583 29000000.005000010133 27870000.042999979109 3952008.046999930870 60358.391159046 2024-02-18T09:23:16.141603+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3955037.920000075828 60358.391170618 2024-02-18T09:23:17.141366+00:00 19994330.290000081062 28999999.988000009209 27869999.990999940783 3954494.042999982834 60358.391182189 2024-02-18T09:23:18.141130+00:00 19994330.292999979109 29000000.037000000477 27869999.978000041097 3954561.016999959946 60358.391193761 2024-02-18T09:23:19.140893+00:00 19994330.287999991328 28999999.980999980122 27870000.031999949366 3953221.036000012886 60358.391205332 2024-02-18T09:23:20.140656+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3956843.057000041008 60358.391216903 2024-02-18T09:23:21.140419+00:00 19994330.291000008583 29000000.010000020266 27869999.957999940962 3952852.898999928962 60358.391228474 2024-02-18T09:23:22.140181+00:00 19994330.289999961853 28999999.991000000387 27870000.038000110537 3952116.035000085831 60358.391240045 2024-02-18T09:23:23.139944+00:00 19994330.292999979109 28999999.978999968618 27870000.002999998629 3958567.986999989022 60358.391251617 2024-02-18T09:23:24.139708+00:00 19994330.287999991328 29000000.008000019938 27869999.963000010699 3961333.976999998093 60358.391263188 2024-02-18T09:23:25.139471+00:00 19994330.287000060081 28999999.987999979407 27869999.974999990314 3961920.990000010002 60358.391274760 2024-02-18T09:23:26.139234+00:00 19994330.294000029564 28999999.996000051498 27870000.015000000596 3957946.024999976158 60358.391286331 2024-02-18T09:23:27.138997+00:00 19994330.286999940872 29000000.024999979883 27870000.032999988645 3960302.009999989998 60358.391297902 2024-02-18T09:23:28.138760+00:00 19994330.287999991328 29000000.029999971390 27870000.055000010878 3956182.006000041962 60358.391309474 2024-02-18T09:23:29.138523+00:00 19994330.294000029564 28999999.980000019073 27869999.923000011593 3956017.942999958992 60358.391321045 2024-02-18T09:23:30.138287+00:00 19994330.292000059038 29000000.019999980927 27870000.018000010401 3955710.967000008095 60358.391332616 2024-02-18T09:23:31.138049+00:00 19994330.288999918848 28999999.967000070959 27869999.927999969572 3959394.095000029076 60358.391344188 2024-02-18T09:23:32.137813+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3957145.041999936104 60358.391355578 2024-02-18T09:23:33.121955+00:00 19994330.292000059038 28999999.981999989599 27870000.003000020981 3962030.937000035774 60358.391367330 2024-02-18T09:23:34.137339+00:00 19994330.283999919891 29000000.021000031382 27869999.961000028998 3961314.049000024796 60358.391378721 2024-02-18T09:23:35.121481+00:00 19994330.293000098318 28999999.993999961764 27870000.030999958515 3956248.911999940872 60358.391390473 2024-02-18T09:23:36.136865+00:00 19994330.287999991328 29000000.016000028700 27870000.040000021458 3957547.973000050057 60358.391402044 2024-02-18T09:23:37.136628+00:00 19994330.288999918848 28999999.985999941826 27869999.938000019640 3959145.062999964226 60358.391413616 2024-02-18T09:23:38.136391+00:00 19994330.290000081062 29000000.000000000000 27870000.013999998569 3958841.968999981880 60358.391425187 2024-02-18T09:23:39.136155+00:00 19994330.295000001788 28999999.970000028610 27870000.006999969482 3958251.073000072967 60358.391436758 2024-02-18T09:23:40.135918+00:00 19994330.289999999106 29000000.056999921799 27870000.014999989420 3957881.046999930870 60358.391448330 2024-02-18T09:23:41.135680+00:00 19994330.285000000149 28999999.955000039190 27869999.963999990374 3955226.992999999784 60358.391459901 2024-02-18T09:23:42.135444+00:00 19994330.290000010282 29000000.006999969482 27870000.022999998182 3959075.896999999881 60358.391471473 2024-02-18T09:23:43.135207+00:00 19994330.287999998778 29000000.027000069618 27870000.027000069618 3955973.080999999773 60358.391483044 2024-02-18T09:23:44.134970+00:00 19994330.290999989957 28999999.996999979019 27869999.967000011355 3955161.964999997988 60358.391494615 2024-02-18T09:23:45.134733+00:00 19994330.293000008911 28999999.983999971300 27870000.028000000864 3959039.034000001848 60358.391506186 2024-02-18T09:23:46.134496+00:00 19994330.289999991655 28999999.971999999136 27869999.987999919802 3950408.927999998908 60358.391517757 2024-02-18T09:23:47.134260+00:00 19994330.287000000477 29000000.037999991328 27870000.022999998182 3953356.055000000168 60358.391529329 2024-02-18T09:23:48.134023+00:00 19994330.291000008583 28999999.967000011355 27869999.912999991328 3957644.910000000149 60358.391540900 2024-02-18T09:23:49.133785+00:00 19994330.289999991655 29000000.026000019163 27870000.091000080109 3956390.026000001002 60358.391552472 2024-02-18T09:23:50.133548+00:00 19994330.291000008583 28999999.991000059992 27869999.945999979973 3954886.069999999832 60358.391564043 2024-02-18T09:23:51.133312+00:00 19994330.289000000805 29000000.026000000536 27870000.004999998957 3956702.957999996841 60358.391575614 2024-02-18T09:23:52.133075+00:00 19994330.291999999434 29000000.005999989808 27870000.042000059038 3952115.029000007082 60358.391587186 2024-02-18T09:23:53.132838+00:00 19994330.292999979109 28999999.974000010639 27869999.953999999911 3957869.950999998022 60358.391598757 2024-02-18T09:23:54.132601+00:00 19994330.289000030607 29000000.023999989033 27870000.038999918848 3956608.037000000011 60358.391610328 2024-02-18T09:23:55.132364+00:00 19994330.287000000477 28999999.988000009209 27870000.003000020981 3953872.984999998938 60358.391621900 2024-02-18T09:23:56.132127+00:00 19994330.289999961853 28999999.994000021368 27869999.937000039965 3956862.004000001121 60358.391633471 2024-02-18T09:23:57.131890+00:00 19994330.287999991328 28999999.970999989659 27869999.995000001043 3950328.945999994874 60358.391645223 2024-02-18T09:23:58.147274+00:00 19994330.291000008583 28999999.997000008821 27870000.036999940872 3954404.077000007033 60358.391656613 2024-02-18T09:23:59.131416+00:00 19994330.290000021458 29000000.045000020415 27869999.980000019073 3954493.932999997865 60358.391668366 2024-02-18T09:24:00.146801+00:00 19994330.290000021458 28999999.977000001818 27869999.975999951363 3954417.056999995839 60358.391679756 2024-02-18T09:24:01.130943+00:00 19994330.289999961853 28999999.981999989599 27870000.019999999553 3958534.941000000108 60358.391691508 2024-02-18T09:24:02.146326+00:00 19994330.292999979109 29000000.034999970347 27870000.039999999106 3953122.082000001799 60358.391702899 2024-02-18T09:24:03.130469+00:00 19994330.289000030607 28999999.986000001431 27870000.030000008643 3956179.955999999773 60358.391714651 2024-02-18T09:24:04.145853+00:00 19994330.289999961853 29000000.018000010401 27869999.942999988794 3949721.030000001192 60358.391726042 2024-02-18T09:24:05.129995+00:00 19994330.287999991328 28999999.977000001818 27870000.025000009686 3954751.982999994885 60358.391737794 2024-02-18T09:24:06.145380+00:00 19994330.291000008583 29000000.044000029564 27870000.025000009686 3955738.997999995947 60358.391749184 2024-02-18T09:24:07.129521+00:00 19994330.287999991328 28999999.937999960035 27869999.926999989897 3955241.975000008941 60358.391760936 2024-02-18T09:24:08.144906+00:00 19994330.292000059038 29000000.023000061512 27870000.038000021130 3951656.973999992013 60358.391772327 2024-02-18T09:24:09.129047+00:00 19994330.289000030607 28999999.985999941826 27870000.016999989748 3951802.107000008225 60358.391784079 2024-02-18T09:24:10.144431+00:00 19994330.289999961853 29000000.021000031382 27869999.994000021368 3954336.869000003207 60358.391795469 2024-02-18T09:24:11.128573+00:00 19994330.289999961853 28999999.993000030518 27869999.991000000387 3954989.055999993812 60358.391807222 2024-02-18T09:24:12.143958+00:00 19994330.289000030607 29000000.000000000000 27870000.015999969095 3955053.083000003826 60358.391818612 2024-02-18T09:24:13.128100+00:00 19994330.289999961853 29000000.028999920934 27870000.026000019163 3958760.964000002015 60358.391830364 2024-02-18T09:24:14.143484+00:00 19994330.291000008583 28999999.970000028610 27869999.962999999523 3949575.965999991167 60358.391841755 2024-02-18T09:24:15.127626+00:00 19994330.287000060081 28999999.993999961764 27869999.971999999136 3952981.958000003826 60358.391853507 2024-02-18T09:24:16.143011+00:00 19994330.296999931335 29000000.012000080198 27870000.038999971002 3953332.057999997865 60358.391864898 2024-02-18T09:24:17.127153+00:00 19994330.290000081062 29000000.013999938965 27870000.022999998182 3950168.914000004996 60358.391876650 2024-02-18T09:24:18.142536+00:00 19994330.288999918848 28999999.981999989599 27869999.930000010878 3954220.120000004768 60358.391888040 2024-02-18T09:24:19.126679+00:00 19994330.289000030607 29000000.032999988645 27870000.058000031859 3952181.930999993812 60358.391899792 2024-02-18T09:24:20.142063+00:00 19994330.287999991328 28999999.961000081152 27869999.966999951750 3952874.965999991167 60358.391911364 2024-02-18T09:24:21.141826+00:00 19994330.287999991328 28999999.972999930382 27869999.994000080973 3949252.031000018120 60358.391922935 2024-02-18T09:24:22.141589+00:00 19994330.290000081062 29000000.027000069618 27870000.012999888510 3951906.986999989022 60358.391934507 2024-02-18T09:24:23.141352+00:00 19994330.291999939829 29000000.003999948502 27870000.022999998182 3948431.995999991894 60358.391946078 2024-02-18T09:24:24.141114+00:00 19994330.294000029564 29000000.006999969482 27870000.005000110716 3953153.973000019789 60358.391957649 2024-02-18T09:24:25.140878+00:00 19994330.286000009626 28999999.968999978155 27869999.952999949455 3953467.055999993812 60358.391969220 2024-02-18T09:24:26.140642+00:00 19994330.291000008583 29000000.031000021845 27869999.970000028610 3955400.956999986898 60358.391980791 2024-02-18T09:24:27.140405+00:00 19994330.288999918848 29000000.014999989420 27870000.026999950409 3953553.000000000000 60358.391992363 2024-02-18T09:24:28.140167+00:00 19994330.289000030607 28999999.980000000447 27870000.013000011444 3954688.902999997139 60358.392003934 2024-02-18T09:24:29.139931+00:00 19994330.289999961853 29000000.043999999762 27870000.052000049502 3950853.200000017881 60358.392015506 2024-02-18T09:24:30.139694+00:00 19994330.288000110537 28999999.958000000566 27869999.965999960899 3955900.930999993812 60358.392027077 2024-02-18T09:24:31.139457+00:00 19994330.294999960810 29000000.011999990791 27870000.016999959946 3951138.004000008106 60358.392038648 2024-02-18T09:24:32.139220+00:00 19994330.286999940872 28999999.964999999851 27869999.962000008672 3950526.958000003826 60358.392050220 2024-02-18T09:24:33.138983+00:00 19994330.291999999434 29000000.032999988645 27869999.996000051498 3952932.923999994993 60358.392061610 2024-02-18T09:24:34.123125+00:00 19994330.291000001132 28999999.986000001431 27870000.021999958903 3952637.106999992859 60358.392073362 2024-02-18T09:24:35.138509+00:00 19994330.287999998778 29000000.009999990463 27870000.016000028700 3954728.932000011206 60358.392084753 2024-02-18T09:24:36.122651+00:00 19994330.288999989629 29000000.022999998182 27870000.000999931246 3953363.076999992132 60358.392096505 2024-02-18T09:24:37.138036+00:00 19994330.290000010282 28999999.981000009924 27869999.941000100225 3951885.000999987125 60358.392107896 2024-02-18T09:24:38.122177+00:00 19994330.289000000805 28999999.954999979585 27870000.005999919027 3955317.955999999773 60358.392119648 2024-02-18T09:24:39.137562+00:00 19994330.292999979109 29000000.066000040621 27870000.029000040144 3952044.062999994028 60358.392131038 2024-02-18T09:24:40.121703+00:00 19994330.288000021130 28999999.949999991804 27869999.986000001431 3955899.017000020016 60358.392142790 2024-02-18T09:24:41.137088+00:00 19994330.291999999434 29000000.013999998569 27870000.006000000983 3951342.007999985944 60358.392154362 2024-02-18T09:24:42.136851+00:00 19994330.289999991655 29000000.025999959558 27870000.065000001341 3953561.946999996901 60358.392165933 2024-02-18T09:24:43.136614+00:00 19994330.289999991655 28999999.986000001431 27869999.997000008821 3954734.997999995947 60358.392177504 2024-02-18T09:24:44.136377+00:00 19994330.287000000477 28999999.976000010967 27869999.938999980688 3954165.959000021219 60358.392189076 2024-02-18T09:24:45.136140+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3954394.025000005960 60358.392200647 2024-02-18T09:24:46.135904+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3955414.065999985207 60358.392212219 2024-02-18T09:24:47.135666+00:00 19994330.291000008583 28999999.991000059992 27869999.963999990374 3957898.044000000227 60358.392223790 2024-02-18T09:24:48.135429+00:00 19994330.291000008583 29000000.016999959946 27870000.050000008196 3953393.890000015032 60358.392235361 2024-02-18T09:24:49.135193+00:00 19994330.287000000477 29000000.039000030607 27870000.022999998182 3957076.004000008106 60358.392246932 2024-02-18T09:24:50.134956+00:00 19994330.291000008583 28999999.945999979973 27869999.927999969572 3957467.018000007141 60358.392258503 2024-02-18T09:24:51.134719+00:00 19994330.291999999434 29000000.036000009626 27870000.095000028610 3956992.116999983788 60358.392270075 2024-02-18T09:24:52.134482+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3956121.893999993801 60358.392281646 2024-02-18T09:24:53.134245+00:00 19994330.288999971002 28999999.962000008672 27869999.978999968618 3954373.915000020992 60358.392293218 2024-02-18T09:24:54.134008+00:00 19994330.291999999434 29000000.021999958903 27870000.036000009626 3955747.076999961864 60358.392304789 2024-02-18T09:24:55.133771+00:00 19994330.291999999434 29000000.004999998957 27869999.989000018686 3955777.986000000965 60358.392316360 2024-02-18T09:24:56.133535+00:00 19994330.287000000477 29000000.006000038236 27870000.000999990851 3956090.064000010025 60358.392327932 2024-02-18T09:24:57.133297+00:00 19994330.291999999434 29000000.004999998957 27869999.982999980450 3958330.908999979030 60358.392339503 2024-02-18T09:24:58.133061+00:00 19994330.288999971002 28999999.983999971300 27870000.003000020981 3956658.110000013839 60358.392351074 2024-02-18T09:24:59.132823+00:00 19994330.285000089556 29000000.000000000000 27869999.975000020117 3954423.000000000000 60358.392362646 2024-02-18T09:25:00.132587+00:00 19994330.293999910355 29000000.011999960989 27870000.033999919891 3957793.922999978065 60358.392374217 2024-02-18T09:25:01.132350+00:00 19994330.290000081062 28999999.998000029474 27870000.022000070661 3959931.030000030994 60358.392385788 2024-02-18T09:25:02.132113+00:00 19994330.293999910355 29000000.018000010401 27869999.965999960899 3947893.065999985207 60358.392397360 2024-02-18T09:25:03.131876+00:00 19994330.285000089556 28999999.977000001818 27869999.978000041097 3952299.972999989986 60358.392408931 2024-02-18T09:25:04.131639+00:00 19994330.293999910355 28999999.993000030518 27870000.046999931335 3956275.978000044823 60358.392420683 2024-02-18T09:25:05.147024+00:00 19994330.287000060081 29000000.026999998838 27870000.025000099093 3956952.929999948014 60358.392432074 2024-02-18T09:25:06.131165+00:00 19994330.289000030607 28999999.960999999195 27869999.952999949455 3951381.011000037193 60358.392443826 2024-02-18T09:25:07.146550+00:00 19994330.286999940872 29000000.033000010997 27869999.983000040054 3956730.070999979973 60358.392455216 2024-02-18T09:25:08.130691+00:00 19994330.292000059038 28999999.990000009537 27870000.006999969482 3951567.937000035774 60358.392466968 2024-02-18T09:25:09.146076+00:00 19994330.291999939829 29000000.000999990851 27870000.029999971390 3954527.990999997128 60358.392478359 2024-02-18T09:25:10.130217+00:00 19994330.290000081062 28999999.997000008821 27869999.986000061035 3957399.056999980938 60358.392490111 2024-02-18T09:25:11.145602+00:00 19994330.289999961853 29000000.016999989748 27870000.030999898911 3952218.980000019073 60358.392501502 2024-02-18T09:25:12.129744+00:00 19994330.291000008583 29000000.002999991179 27870000.029000040144 3954350.034999967087 60358.392513254 2024-02-18T09:25:13.145128+00:00 19994330.289999961853 28999999.990000009537 27869999.942000031471 3960174.967999995220 60358.392524644 2024-02-18T09:25:14.129270+00:00 19994330.287000060081 29000000.022000011057 27870000.059000018984 3955100.003000020981 60358.392536397 2024-02-18T09:25:15.144655+00:00 19994330.289999961853 28999999.970999959856 27869999.952000018209 3955334.998000026215 60358.392547787 2024-02-18T09:25:16.128796+00:00 19994330.291999939829 29000000.004000011832 27870000.011999960989 3958432.994999945164 60358.392559539 2024-02-18T09:25:17.144181+00:00 19994330.290000081062 28999999.971000019461 27869999.978999968618 3955889.060000001919 60358.392570930 2024-02-18T09:25:18.128322+00:00 19994330.289999961853 29000000.044000029564 27870000.035999998450 3958858.845000029076 60358.392582682 2024-02-18T09:25:19.143706+00:00 19994330.289999961853 29000000.002999961376 27869999.964999999851 3956390.063000022899 60358.392594072 2024-02-18T09:25:20.127849+00:00 19994330.292000059038 28999999.976000010967 27869999.978000000119 3958103.039999961853 60358.392605824 2024-02-18T09:25:21.143233+00:00 19994330.286999940872 28999999.977000001818 27870000.006000000983 3954964.953000009060 60358.392617215 2024-02-18T09:25:22.127375+00:00 19994330.290000081062 29000000.019999980927 27870000.005000010133 3958433.021000028122 60358.392628967 2024-02-18T09:25:23.142759+00:00 19994330.288999918848 28999999.998000029474 27870000.005999978632 3954135.917999982834 60358.392640358 2024-02-18T09:25:24.126901+00:00 19994330.291000008583 29000000.037999991328 27870000.029000010341 3956541.186999977101 60358.392652110 2024-02-18T09:25:25.142286+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3955687.877000033855 60358.392663500 2024-02-18T09:25:26.126427+00:00 19994330.291999999434 28999999.993000030518 27869999.956999991089 3954524.004000008106 60358.392675253 2024-02-18T09:25:27.141811+00:00 19994330.289000000805 28999999.978999968618 27870000.018999990076 3952985.008999944199 60358.392686824 2024-02-18T09:25:28.141575+00:00 19994330.287000000477 29000000.030000090599 27870000.008000019938 3951821.989000021946 60358.392698395 2024-02-18T09:25:29.141338+00:00 19994330.291000001132 28999999.993999961764 27869999.999000009149 3955191.013999999035 60358.392709966 2024-02-18T09:25:30.141101+00:00 19994330.287000000477 28999999.970999959856 27870000.000999990851 3953368.976999998093 60358.392721538 2024-02-18T09:25:31.140864+00:00 19994330.293999999762 29000000.034000039101 27869999.989000018686 3951298.027000010014 60358.392733109 2024-02-18T09:25:32.140627+00:00 19994330.289000000805 28999999.988999959081 27869999.977000001818 3955490.012000023853 60358.392744500 2024-02-18T09:25:33.124769+00:00 19994330.291999999434 29000000.021000031382 27870000.050999999046 3954150.987999976147 60358.392756252 2024-02-18T09:25:34.140154+00:00 19994330.291000008583 28999999.978999968618 27869999.970999959856 3952522.047999978065 60358.392767642 2024-02-18T09:25:35.124295+00:00 19994330.287999991328 29000000.032999988645 27870000.071000039577 3952629.004000008106 60358.392779395 2024-02-18T09:25:36.139680+00:00 19994330.288000021130 28999999.977000001818 27869999.951999958605 3957569.025000036228 60358.392790785 2024-02-18T09:25:37.123822+00:00 19994330.289999991655 28999999.990000009537 27870000.003000020981 3948085.891999959946 60358.392802537 2024-02-18T09:25:38.139206+00:00 19994330.289000000805 28999999.989000078291 27869999.998000029474 3952437.041999996174 60358.392813927 2024-02-18T09:25:39.123347+00:00 19994330.290999978781 29000000.015999909490 27869999.971999999136 3954208.925999999046 60358.392825680 2024-02-18T09:25:40.138732+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3956959.078000009060 60358.392837070 2024-02-18T09:25:41.122873+00:00 19994330.291000008583 29000000.011000040919 27870000.008999940008 3949907.012000023853 60358.392848822 2024-02-18T09:25:42.138258+00:00 19994330.291999999434 28999999.958000000566 27869999.963000059128 3956769.000000000000 60358.392860213 2024-02-18T09:25:43.122400+00:00 19994330.287999991328 29000000.022000011057 27870000.015999909490 3954394.020999968052 60358.392871965 2024-02-18T09:25:44.137784+00:00 19994330.291999999434 29000000.031999990344 27869999.989000078291 3955054.997000039089 60358.392883356 2024-02-18T09:25:45.121926+00:00 19994330.287000000477 28999999.969999998808 27869999.969999909401 3950690.903999983799 60358.392895108 2024-02-18T09:25:46.137311+00:00 19994330.287999991328 29000000.004000011832 27869999.999000068754 3952950.000000000000 60358.392906498 2024-02-18T09:25:47.121452+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3950796.135999978054 60358.392918251 2024-02-18T09:25:48.136837+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3955790.146000028122 60358.392929641 2024-02-18T09:25:49.120978+00:00 19994330.292999979109 28999999.991000000387 27869999.952000018209 3956060.797999978065 60358.392941393 2024-02-18T09:25:50.136363+00:00 19994330.287999991328 29000000.047999981791 27870000.074000000954 3952451.952000021935 60358.392952965 2024-02-18T09:25:51.136126+00:00 19994330.290000021458 28999999.989000018686 27870000.004999998957 3957577.069999992847 60358.392964536 2024-02-18T09:25:52.135889+00:00 19994330.289999961853 28999999.982999980450 27870000.014999989420 3957516.901000022888 60358.392976107 2024-02-18T09:25:53.135652+00:00 19994330.290000081062 28999999.983000040054 27869999.946000099182 3956563.978999971878 60358.392987678 2024-02-18T09:25:54.135415+00:00 19994330.286999940872 28999999.998999949545 27869999.988999959081 3954423.050999999046 60358.392999250 2024-02-18T09:25:55.135178+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3957115.080999969970 60358.393010821 2024-02-18T09:25:56.134942+00:00 19994330.291999939829 28999999.995999988168 27870000.042999979109 3953552.938000082970 60358.393022392 2024-02-18T09:25:57.134704+00:00 19994330.293000098318 28999999.978999968618 27869999.978000000119 3957816.069999932777 60358.393033964 2024-02-18T09:25:58.134467+00:00 19994330.291999939829 28999999.998000029474 27869999.986000001431 3949444.899999976158 60358.393045535 2024-02-18T09:25:59.134231+00:00 19994330.286000009626 29000000.050000008196 27870000.035000000149 3950673.078000069130 60358.393057107 2024-02-18T09:26:00.133994+00:00 19994330.287999991328 28999999.950000051409 27869999.908000010997 3955547.964999914169 60358.393068678 2024-02-18T09:26:01.133757+00:00 19994330.292000059038 29000000.015999909490 27870000.106999989599 3954423.999000072014 60358.393080249 2024-02-18T09:26:02.133520+00:00 19994330.288999918848 28999999.965000029653 27869999.875000000000 3957348.074999928009 60358.393091820 2024-02-18T09:26:03.133284+00:00 19994330.290000081062 29000000.059999939054 27870000.146000001580 3952442.984000086784 60358.393103392 2024-02-18T09:26:04.133047+00:00 19994330.291000008583 28999999.982000108808 27869999.942000001669 3957413.016999959946 60358.393114963 2024-02-18T09:26:05.132810+00:00 19994330.292999979109 28999999.991999980062 27869999.982000019401 3961632.889000058174 60358.393126534 2024-02-18T09:26:06.132573+00:00 19994330.286999940872 29000000.028000000864 27869999.959999978542 3953757.955999969970 60358.393138106 2024-02-18T09:26:07.132335+00:00 19994330.291000008583 28999999.947999950498 27870000.036000009626 3955800.990000010002 60358.393149677 2024-02-18T09:26:08.132097+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3954004.143999934196 60358.393161248 2024-02-18T09:26:09.131862+00:00 19994330.288000110537 29000000.034999970347 27870000.024999979883 3955084.968999981880 60358.393172820 2024-02-18T09:26:10.131625+00:00 19994330.291000008583 29000000.016999959946 27869999.989000018686 3953496.006000041962 60358.393184391 2024-02-18T09:26:11.131388+00:00 19994330.289999961853 28999999.968000050634 27870000.018999990076 3955004.929000020027 60358.393196143 2024-02-18T09:26:12.146772+00:00 19994330.291000008583 28999999.993999961764 27869999.976000010967 3960315.092000008095 60358.393207534 2024-02-18T09:26:13.130914+00:00 19994330.288999918848 28999999.996000051498 27869999.963999990374 3956664.922999978065 60358.393219286 2024-02-18T09:26:14.146298+00:00 19994330.291000008583 28999999.962999939919 27870000.019999980927 3955265.060000061989 60358.393230677 2024-02-18T09:26:15.130442+00:00 19994330.289000030607 29000000.037999991328 27869999.995000060648 3955375.946999907028 60358.393242429 2024-02-18T09:26:16.145825+00:00 19994330.287000060081 28999999.992000099272 27869999.995999928564 3953068.984000086784 60358.393253819 2024-02-18T09:26:17.129967+00:00 19994330.289999961853 29000000.011999960989 27869999.998000029474 3956562.037999988068 60358.393265571 2024-02-18T09:26:18.145351+00:00 19994330.291999939829 29000000.001999970526 27870000.004999998957 3959815.934000014793 60358.393276962 2024-02-18T09:26:19.129492+00:00 19994330.290000081062 28999999.973000001162 27869999.996999979019 3955068.066999911796 60358.393288714 2024-02-18T09:26:20.144877+00:00 19994330.291000001132 29000000.026000000536 27869999.986999988556 3951867.037999988068 60358.393300104 2024-02-18T09:26:21.129019+00:00 19994330.291000001132 29000000.000999998301 27870000.045000080019 3955974.963000059128 60358.393311856 2024-02-18T09:26:22.144403+00:00 19994330.292000010610 28999999.986999999732 27869999.972999930382 3960005.976999998093 60358.393323247 2024-02-18T09:26:23.128545+00:00 19994330.287000000477 29000000.023999989033 27869999.986999988556 3957814.029999970924 60358.393334999 2024-02-18T09:26:24.143930+00:00 19994330.286999989301 28999999.953999999911 27869999.993000030518 3958773.011999965180 60358.393346390 2024-02-18T09:26:25.128071+00:00 19994330.293000008911 29000000.050999999046 27870000.013999938965 3957516.020000100136 60358.393358142 2024-02-18T09:26:26.143456+00:00 19994330.287999998778 28999999.978000018746 27869999.987000111490 3960959.913999915123 60358.393369532 2024-02-18T09:26:27.127598+00:00 19994330.290999978781 29000000.013999998569 27870000.016999959946 3952971.997000098228 60358.393381285 2024-02-18T09:26:28.142982+00:00 19994330.293000008911 28999999.966000020504 27869999.975999951363 3957185.047999978065 60358.393392675 2024-02-18T09:26:29.127124+00:00 19994330.287999991328 29000000.032000008970 27870000.018000010401 3956229.049999951851 60358.393404427 2024-02-18T09:26:30.142509+00:00 19994330.291000008583 28999999.984999950975 27870000.007000088692 3957860.934000014793 60358.393415818 2024-02-18T09:26:31.126650+00:00 19994330.289000000805 29000000.008000019938 27869999.995999928564 3955747.031999946106 60358.393427389 2024-02-18T09:26:32.126413+00:00 19994330.286999970675 29000000.008999999613 27870000.003000020981 3952577.038000106812 60358.393438960 2024-02-18T09:26:33.126176+00:00 19994330.292000059038 28999999.980000019073 27869999.993999961764 3956244.877999901772 60358.393450532 2024-02-18T09:26:34.125939+00:00 19994330.288999971002 28999999.988999959081 27870000.021000031382 3954204.052000045776 60358.393462284 2024-02-18T09:26:35.141323+00:00 19994330.291999999434 29000000.028000000864 27869999.934999998659 3961921.006000041962 60358.393473675 2024-02-18T09:26:36.125466+00:00 19994330.291000008583 29000000.001000050455 27870000.074000000954 3956000.000999927986 60358.393485426 2024-02-18T09:26:37.140850+00:00 19994330.290000021458 28999999.980999950320 27869999.958000000566 3959081.083999990951 60358.393496817 2024-02-18T09:26:38.124991+00:00 19994330.288999971002 29000000.011000040919 27869999.986000001431 3952015.991000055801 60358.393508569 2024-02-18T09:26:39.140376+00:00 19994330.290000021458 29000000.009999990463 27870000.025000009686 3954462.860000013839 60358.393519959 2024-02-18T09:26:40.124517+00:00 19994330.289999961853 28999999.983999971300 27870000.016999989748 3956375.029999970924 60358.393531712 2024-02-18T09:26:41.139902+00:00 19994330.290000021458 29000000.029000040144 27870000.014999989420 3954264.957000017166 60358.393543102 2024-02-18T09:26:42.124043+00:00 19994330.290000021458 28999999.967000011355 27869999.975000020117 3952115.118999958038 60358.393554855 2024-02-18T09:26:43.139429+00:00 19994330.290999948978 29000000.006999969482 27869999.960999999195 3955675.972000002861 60358.393566245 2024-02-18T09:26:44.123571+00:00 19994330.291000008583 29000000.000000000000 27870000.085000008345 3956505.993999958038 60358.393577997 2024-02-18T09:26:45.138955+00:00 19994330.291999999434 29000000.014999989420 27869999.979999959469 3959108.988000034820 60358.393589388 2024-02-18T09:26:46.123096+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3954762.052999972831 60358.393601140 2024-02-18T09:26:47.138481+00:00 19994330.289000030607 28999999.990000009537 27870000.024000048637 3959862.958999990951 60358.393612530 2024-02-18T09:26:48.122623+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3954223.959000111092 60358.393624282 2024-02-18T09:26:49.138007+00:00 19994330.291000008583 28999999.988999959081 27869999.991000000387 3954575.929999948014 60358.393635673 2024-02-18T09:26:50.122149+00:00 19994330.289000030607 29000000.013000011444 27869999.997000038624 3954509.123000026215 60358.393647425 2024-02-18T09:26:51.137533+00:00 19994330.293999910355 28999999.988000039011 27870000.024999979883 3955939.996999979019 60358.393658816 2024-02-18T09:26:52.121675+00:00 19994330.289000030607 29000000.009000059217 27869999.921999990940 3955963.009999989998 60358.393670568 2024-02-18T09:26:53.137060+00:00 19994330.289000030607 29000000.040999889374 27870000.028000000864 3957322.929999948014 60358.393681958 2024-02-18T09:26:54.121202+00:00 19994330.287999991328 28999999.989000078291 27870000.056000050157 3952930.026000022888 60358.393693711 2024-02-18T09:26:55.136586+00:00 19994330.289999961853 28999999.983999971300 27869999.955999970436 3956716.018000007141 60358.393705282 2024-02-18T09:26:56.136348+00:00 19994330.291000008583 29000000.017999999225 27869999.978000041097 3954556.009999989998 60358.393716853 2024-02-18T09:26:57.136112+00:00 19994330.292999979109 28999999.974000010639 27870000.066999908537 3950754.943000078201 60358.393728424 2024-02-18T09:26:58.135875+00:00 19994330.289000030607 28999999.972999989986 27869999.967000011355 3956453.139999986161 60358.393739996 2024-02-18T09:26:59.135638+00:00 19994330.289999961853 29000000.030000001192 27869999.996999979019 3956257.884999989998 60358.393751567 2024-02-18T09:27:00.135402+00:00 19994330.291000008583 29000000.009999990463 27870000.053000088781 3958570.067000031006 60358.393763138 2024-02-18T09:27:01.135165+00:00 19994330.287999991328 28999999.986000001431 27869999.959999918938 3953077.015999913216 60358.393774710 2024-02-18T09:27:02.134927+00:00 19994330.290000081062 29000000.008000019938 27870000.050999999046 3957206.053000092972 60358.393786281 2024-02-18T09:27:03.134690+00:00 19994330.288999918848 29000000.019999980927 27869999.971000079066 3956196.976999998093 60358.393797853 2024-02-18T09:27:04.134454+00:00 19994330.287999991328 28999999.956000030041 27869999.964999910444 3958194.891999959946 60358.393809424 2024-02-18T09:27:05.134216+00:00 19994330.291000008583 29000000.030999958515 27869999.980000019073 3959184.105999947060 60358.393820995 2024-02-18T09:27:06.133979+00:00 19994330.294000029564 28999999.995000001043 27870000.014999989420 3958263.851000071038 60358.393832566 2024-02-18T09:27:07.133743+00:00 19994330.289999961853 28999999.998000029474 27869999.996000051498 3961374.077000021935 60358.393844138 2024-02-18T09:27:08.133506+00:00 19994330.289000030607 29000000.015999969095 27870000.004999998957 3956424.944000006188 60358.393855709 2024-02-18T09:27:09.133269+00:00 19994330.289000030607 28999999.993000030518 27870000.065999981016 3955973.019999980927 60358.393867280 2024-02-18T09:27:10.133032+00:00 19994330.287999991328 28999999.976000010967 27869999.935000058264 3956883.041000009049 60358.393878852 2024-02-18T09:27:11.132795+00:00 19994330.289999961853 29000000.028999980539 27869999.979999899864 3957862.925999999046 60358.393890423 2024-02-18T09:27:12.132558+00:00 19994330.294000029564 28999999.983999971300 27870000.050000071526 3962813.132999897003 60358.393901994 2024-02-18T09:27:13.132322+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3955140.905000091065 60358.393913566 2024-02-18T09:27:14.132085+00:00 19994330.289999999106 28999999.980999950320 27869999.978999998420 3954449.018999934196 60358.393925137 2024-02-18T09:27:15.131847+00:00 19994330.291000001132 29000000.040000081062 27870000.030000008643 3955382.999000072014 60358.393936709 2024-02-18T09:27:16.131610+00:00 19994330.289000000805 28999999.995000001043 27869999.999000001699 3958144.028999925125 60358.393948280 2024-02-18T09:27:17.131374+00:00 19994330.287999998778 29000000.001999970526 27869999.991999998689 3955838.007000089157 60358.393959851 2024-02-18T09:27:18.131137+00:00 19994330.290000010282 28999999.990999940783 27870000.003999989480 3954561.918999909889 60358.393971603 2024-02-18T09:27:19.146521+00:00 19994330.291999980807 28999999.990000009537 27870000.025999989361 3961224.078000069130 60358.393982994 2024-02-18T09:27:20.130663+00:00 19994330.289000000805 28999999.983000040054 27869999.956000000238 3956384.038999915123 60358.393994746 2024-02-18T09:27:21.146047+00:00 19994330.290000021458 29000000.011000040919 27870000.056000020355 3959536.975000023842 60358.394006136 2024-02-18T09:27:22.130189+00:00 19994330.291999999434 29000000.026999950409 27869999.951999988407 3953766.892000079155 60358.394017889 2024-02-18T09:27:23.145574+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3955599.003999948967 60358.394029279 2024-02-18T09:27:24.129716+00:00 19994330.289000000805 28999999.990000009537 27869999.978999968618 3955117.036000012886 60358.394041031 2024-02-18T09:27:25.145100+00:00 19994330.289000000805 29000000.005999919027 27869999.999000009149 3954280.054000020027 60358.394052422 2024-02-18T09:27:26.129242+00:00 19994330.291999969631 28999999.973999980837 27869999.995000001043 3951924.981999992859 60358.394064174 2024-02-18T09:27:27.144626+00:00 19994330.290000021458 29000000.031000021845 27870000.008999999613 3954135.072000027169 60358.394075565 2024-02-18T09:27:28.128768+00:00 19994330.290000021458 29000000.004000071436 27870000.000000000000 3951513.912999988068 60358.394087136 2024-02-18T09:27:29.128531+00:00 19994330.293999969959 29000000.008000019938 27870000.014999989420 3959051.069000006188 60358.394098707 2024-02-18T09:27:30.128294+00:00 19994330.285000029951 28999999.951999899000 27869999.975000020117 3953755.092000008095 60358.394110278 2024-02-18T09:27:31.128057+00:00 19994330.292999979109 29000000.035000089556 27869999.965999960899 3956866.956999897957 60358.394121850 2024-02-18T09:27:32.127821+00:00 19994330.286000009626 28999999.970999959856 27870000.001999970526 3953968.877000092994 60358.394133421 2024-02-18T09:27:33.127584+00:00 19994330.291000008583 29000000.067999999970 27870000.078000068665 3955038.970999956131 60358.394144992 2024-02-18T09:27:34.127347+00:00 19994330.286000009626 28999999.934000000358 27869999.967000011355 3950926.059999942780 60358.394156564 2024-02-18T09:27:35.127110+00:00 19994330.293999969959 29000000.017000000924 27869999.992999911308 3953387.927000045776 60358.394168135 2024-02-18T09:27:36.126872+00:00 19994330.290000021458 29000000.013000000268 27870000.003000020981 3956910.062999964226 60358.394179706 2024-02-18T09:27:37.126635+00:00 19994330.289999961853 29000000.006999999285 27870000.055000070482 3957923.043000102043 60358.394191278 2024-02-18T09:27:38.126399+00:00 19994330.291000008583 28999999.944999989122 27869999.912999991328 3958403.006999969017 60358.394202849 2024-02-18T09:27:39.126162+00:00 19994330.289000030607 29000000.035000000149 27870000.044000029564 3954789.942000031006 60358.394214601 2024-02-18T09:27:40.141547+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3958537.940999985207 60358.394225992 2024-02-18T09:27:41.125688+00:00 19994330.289999961853 28999999.989000018686 27869999.979999899864 3956364.074000000954 60358.394237744 2024-02-18T09:27:42.141073+00:00 19994330.289000030607 28999999.992999970913 27870000.020000100136 3956364.951999903191 60358.394249135 2024-02-18T09:27:43.125214+00:00 19994330.291000008583 29000000.013999998569 27869999.946999911219 3954467.921000003815 60358.394260887 2024-02-18T09:27:44.140599+00:00 19994330.292999979109 29000000.008000019938 27870000.029000040144 3957216.156000018120 60358.394272277 2024-02-18T09:27:45.124740+00:00 19994330.289999961853 28999999.945999979973 27870000.011999960989 3956778.875000000000 60358.394284029 2024-02-18T09:27:46.140125+00:00 19994330.294000029564 29000000.055000010878 27870000.031000021845 3952888.027000070084 60358.394295420 2024-02-18T09:27:47.124267+00:00 19994330.286000009626 29000000.002000030130 27869999.977000001818 3955897.038999915123 60358.394307172 2024-02-18T09:27:48.139651+00:00 19994330.289000030607 29000000.002999961376 27870000.014999989420 3958505.009999989998 60358.394318562 2024-02-18T09:27:49.123793+00:00 19994330.286000009626 28999999.956000030041 27869999.984000090510 3959131.968000053894 60358.394330314 2024-02-18T09:27:50.139177+00:00 19994330.292999979109 29000000.002999961376 27869999.933999899775 3954587.034999967087 60358.394341705 2024-02-18T09:27:51.123319+00:00 19994330.292999979109 29000000.018000010401 27870000.101000070572 3952205.945000051986 60358.394353457 2024-02-18T09:27:52.138704+00:00 19994330.287999991328 29000000.037999991328 27869999.960000000894 3953774.190999985207 60358.394364848 2024-02-18T09:27:53.122846+00:00 19994330.291999939829 28999999.966000080109 27870000.030000001192 3957063.883999944199 60358.394376600 2024-02-18T09:27:54.138230+00:00 19994330.287000060081 28999999.952999949455 27869999.960999999195 3955614.971000074875 60358.394387990 2024-02-18T09:27:55.122372+00:00 19994330.291000008583 29000000.041000008583 27869999.967999991030 3956235.001999973785 60358.394399743 2024-02-18T09:27:56.137756+00:00 19994330.289000030607 29000000.011999960989 27870000.065000001341 3952761.060000061989 60358.394411133 2024-02-18T09:27:57.121898+00:00 19994330.289999961853 29000000.004000071436 27869999.978999998420 3961775.900999904145 60358.394422885 2024-02-18T09:27:58.137282+00:00 19994330.291999939829 28999999.970999959856 27869999.978000018746 3955408.009000062943 60358.394434276 2024-02-18T09:27:59.121424+00:00 19994330.288000110537 29000000.013000011444 27870000.005999978632 3957400.083999990951 60358.394446028 2024-02-18T09:28:00.136809+00:00 19994330.294999960810 29000000.003999948502 27870000.061000019312 3956323.939999938011 60358.394457418 2024-02-18T09:28:01.120950+00:00 19994330.289000030607 29000000.022999998182 27869999.919999990612 3957050.016000031959 60358.394469171 2024-02-18T09:28:02.136335+00:00 19994330.286000009626 28999999.968000050634 27870000.035000029951 3957602.013000010978 60358.394480742 2024-02-18T09:28:03.136097+00:00 19994330.290999889374 29000000.022999998182 27870000.038999971002 3958323.980999947060 60358.394492313 2024-02-18T09:28:04.135861+00:00 19994330.288000110537 29000000.003999948502 27869999.940000001341 3958878.001000047196 60358.394503884 2024-02-18T09:28:05.135624+00:00 19994330.291000008583 29000000.003000020981 27870000.030000030994 3962374.927000045776 60358.394515456 2024-02-18T09:28:06.135387+00:00 19994330.290999889374 28999999.966000080109 27869999.979999959469 3957143.039999961853 60358.394527027 2024-02-18T09:28:07.135150+00:00 19994330.289999999106 29000000.008999940008 27869999.967999991030 3958369.985000013839 60358.394538599 2024-02-18T09:28:08.134913+00:00 19994330.291000001132 29000000.016999959946 27870000.074000000954 3961049.087000011932 60358.394550170 2024-02-18T09:28:09.134676+00:00 19994330.291000001132 28999999.995000001043 27869999.986000001431 3950868.990999937057 60358.394561741 2024-02-18T09:28:10.134439+00:00 19994330.287000000477 28999999.995999999344 27870000.000999990851 3953913.995000004768 60358.394573312 2024-02-18T09:28:11.134203+00:00 19994330.290999989957 29000000.011999990791 27869999.983000040054 3958077.973999977112 60358.394584884 2024-02-18T09:28:12.133965+00:00 19994330.287000000477 29000000.003000009805 27870000.031000021845 3960075.038999999873 60358.394596455 2024-02-18T09:28:13.133729+00:00 19994330.291000008583 28999999.977999988943 27870000.000999931246 3951167.952000000980 60358.394608026 2024-02-18T09:28:14.133491+00:00 19994330.291999999434 29000000.006000008434 27869999.989000078291 3955957.051999999210 60358.394619598 2024-02-18T09:28:15.133254+00:00 19994330.293000008911 28999999.986999988556 27869999.997999910265 3957154.922999999020 60358.394631169 2024-02-18T09:28:16.133018+00:00 19994330.289999991655 28999999.986000001431 27869999.968000050634 3955585.977000001818 60358.394642740 2024-02-18T09:28:17.132781+00:00 19994330.287999991328 29000000.032000008970 27870000.011999960989 3957208.058999999892 60358.394654312 2024-02-18T09:28:18.132544+00:00 19994330.288000021130 29000000.025999989361 27870000.025000099093 3955496.002999999095 60358.394665883 2024-02-18T09:28:19.132307+00:00 19994330.289999991655 28999999.952000018209 27869999.993999961764 3953664.008000000846 60358.394677455 2024-02-18T09:28:20.132070+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3956024.982999999076 60358.394689026 2024-02-18T09:28:21.131834+00:00 19994330.290000021458 29000000.000000000000 27869999.985999941826 3958855.027999997139 60358.394700597 2024-02-18T09:28:22.131596+00:00 19994330.295000020415 28999999.986999988556 27870000.004000071436 3958914.919000000227 60358.394712169 2024-02-18T09:28:23.131359+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3959321.089000002015 60358.394723740 2024-02-18T09:28:24.131122+00:00 19994330.291999999434 28999999.987000048161 27869999.978999968618 3955509.991000004113 60358.394735311 2024-02-18T09:28:25.130886+00:00 19994330.286000009626 29000000.063999950886 27870000.030000090599 3955399.971999994945 60358.394747064 2024-02-18T09:28:26.146270+00:00 19994330.291999999434 28999999.958999991417 27869999.991999980062 3954144.042000003159 60358.394758454 2024-02-18T09:28:27.130412+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3947806.949000000954 60358.394770206 2024-02-18T09:28:28.145796+00:00 19994330.291000008583 28999999.986000061035 27870000.009999990463 3956585.988999993075 60358.394781596 2024-02-18T09:28:29.129938+00:00 19994330.288999971002 29000000.029000040144 27870000.019999980927 3953390.940000012983 60358.394793168 2024-02-18T09:28:30.129702+00:00 19994330.291999999434 28999999.967999938875 27869999.986999988556 3957137.131999998819 60358.394804739 2024-02-18T09:28:31.129465+00:00 19994330.291000008583 29000000.031000021845 27870000.015000000596 3954764.921999990940 60358.394816311 2024-02-18T09:28:32.129228+00:00 19994330.289000030607 28999999.990000009537 27869999.934999991208 3954210.027999997139 60358.394827882 2024-02-18T09:28:33.128991+00:00 19994330.291000008583 28999999.993000030518 27870000.037000000477 3954878.035000010859 60358.394839453 2024-02-18T09:28:34.128754+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3956574.978000000119 60358.394851024 2024-02-18T09:28:35.128518+00:00 19994330.289000030607 29000000.052999969572 27870000.008000019938 3955030.980999990832 60358.394862596 2024-02-18T09:28:36.128280+00:00 19994330.292999979109 28999999.963999990374 27869999.996999979019 3947806.085000007879 60358.394874167 2024-02-18T09:28:37.128043+00:00 19994330.289000030607 29000000.004999998957 27870000.020000010729 3951931.935999989975 60358.394885738 2024-02-18T09:28:38.127806+00:00 19994330.288999918848 28999999.968000050634 27869999.993000000715 3952885.991999999154 60358.394897310 2024-02-18T09:28:39.127569+00:00 19994330.292000059038 29000000.006999969482 27869999.962000008672 3949917.953000009060 60358.394908881 2024-02-18T09:28:40.127333+00:00 19994330.289000030607 29000000.036000009626 27870000.013000011444 3953912.009000002872 60358.394920452 2024-02-18T09:28:41.127096+00:00 19994330.288999918848 28999999.975999951363 27870000.006999969482 3951658.080999999773 60358.394932024 2024-02-18T09:28:42.126859+00:00 19994330.289000030607 28999999.996000051498 27870000.005999978632 3953832.955999999773 60358.394943595 2024-02-18T09:28:43.126621+00:00 19994330.289999961853 29000000.064000010490 27870000.028000000864 3956656.996999993920 60358.394955167 2024-02-18T09:28:44.126385+00:00 19994330.290000081062 28999999.944000009447 27869999.948000010103 3955467.010000004899 60358.394966738 2024-02-18T09:28:45.126147+00:00 19994330.291999939829 29000000.009999990463 27869999.993000030518 3959744.864999995101 60358.394978309 2024-02-18T09:28:46.125911+00:00 19994330.290000081062 28999999.990999940783 27870000.069999989122 3957351.161000012886 60358.394990061 2024-02-18T09:28:47.141295+00:00 19994330.289999961853 29000000.015999998897 27869999.939000010490 3959608.031999974977 60358.395001452 2024-02-18T09:28:48.125436+00:00 19994330.289000030607 29000000.003999989480 27870000.066999968141 3952526.981000006199 60358.395013204 2024-02-18T09:28:49.140821+00:00 19994330.288999918848 28999999.944000009447 27869999.927000049502 3956087.936000018846 60358.395024594 2024-02-18T09:28:50.124963+00:00 19994330.291000008583 29000000.073000010103 27870000.047999981791 3958000.110999972094 60358.395036347 2024-02-18T09:28:51.140348+00:00 19994330.287999991328 28999999.960999999195 27869999.947000030428 3956985.906000018120 60358.395047737 2024-02-18T09:28:52.124490+00:00 19994330.291000008583 29000000.026999980211 27870000.057999968529 3958226.955999999773 60358.395059489 2024-02-18T09:28:53.139874+00:00 19994330.292000059038 29000000.001000020653 27869999.977000001818 3952407.057999997865 60358.395070880 2024-02-18T09:28:54.124016+00:00 19994330.291000008583 28999999.977999988943 27870000.024999979883 3956342.919000000227 60358.395082632 2024-02-18T09:28:55.139400+00:00 19994330.289000030607 29000000.003999978304 27870000.008000019938 3956041.079999982845 60358.395094023 2024-02-18T09:28:56.123542+00:00 19994330.289999961853 29000000.008000019938 27869999.955999970436 3959408.985000013839 60358.395105775 2024-02-18T09:28:57.138927+00:00 19994330.289999961853 28999999.997000038624 27870000.019000049680 3959095.974000006914 60358.395117165 2024-02-18T09:28:58.123068+00:00 19994330.287999991328 28999999.970999959856 27869999.978999968618 3958670.049999982119 60358.395128917 2024-02-18T09:28:59.138452+00:00 19994330.287999991328 29000000.052000049502 27870000.004999998957 3957108.976000010967 60358.395140308 2024-02-18T09:29:00.122593+00:00 19994330.296000000089 28999999.971999939531 27869999.983999971300 3959927.069000006188 60358.395152060 2024-02-18T09:29:01.137979+00:00 19994330.285999998450 28999999.983000040054 27870000.009000059217 3957288.877000004053 60358.395163450 2024-02-18T09:29:02.122121+00:00 19994330.293999999762 29000000.016999959946 27870000.049999948591 3955525.067999988794 60358.395175203 2024-02-18T09:29:03.137505+00:00 19994330.288000009954 28999999.975000020117 27869999.947000030428 3957165.981999992859 60358.395186593 2024-02-18T09:29:04.121647+00:00 19994330.289999991655 29000000.001000050455 27869999.960999969393 3952765.083000003826 60358.395198345 2024-02-18T09:29:05.137031+00:00 19994330.287999998778 29000000.018000010401 27870000.075000051409 3956028.883000016212 60358.395209736 2024-02-18T09:29:06.121173+00:00 19994330.289999991655 28999999.991999980062 27870000.034999970347 3957297.089999973774 60358.395221488 2024-02-18T09:29:07.136558+00:00 19994330.293000008911 29000000.026999950409 27869999.967000011355 3957646.979000002146 60358.395232879 2024-02-18T09:29:08.120699+00:00 19994330.287999991328 28999999.973999980837 27869999.960000038147 3954879.986000000965 60358.395244631 2024-02-18T09:29:09.136083+00:00 19994330.293000008911 29000000.004999998957 27870000.019000001252 3956236.982000023127 60358.395256202 2024-02-18T09:29:10.135846+00:00 19994330.289000000805 28999999.992000099272 27869999.989999998361 3955639.033999979030 60358.395267773 2024-02-18T09:29:11.135610+00:00 19994330.287000000477 29000000.020999908447 27869999.995999988168 3953051.962999999989 60358.395279345 2024-02-18T09:29:12.135373+00:00 19994330.288999971002 28999999.967000011355 27869999.984999999404 3958754.032000004780 60358.395290916 2024-02-18T09:29:13.135136+00:00 19994330.291000008583 29000000.018000010401 27870000.005000010133 3956072.979999988806 60358.395302488 2024-02-18T09:29:14.134899+00:00 19994330.290000021458 29000000.009999990463 27870000.015999998897 3955333.948000013828 60358.395314059 2024-02-18T09:29:15.134662+00:00 19994330.287000000477 28999999.978000041097 27869999.984999980778 3951218.050999999046 60358.395325630 2024-02-18T09:29:16.134425+00:00 19994330.291999999434 28999999.996999979019 27869999.989000018686 3957715.995000004768 60358.395337201 2024-02-18T09:29:17.134188+00:00 19994330.292999979109 29000000.024999979883 27870000.033999979496 3953146.975999981165 60358.395348772 2024-02-18T09:29:18.133952+00:00 19994330.289000030607 28999999.978000041097 27869999.993000000715 3957343.983000009786 60358.395360344 2024-02-18T09:29:19.133714+00:00 19994330.288999971002 28999999.998000029474 27869999.988000039011 3959234.065000026952 60358.395371915 2024-02-18T09:29:20.133478+00:00 19994330.288999971002 29000000.014999989420 27869999.985999941826 3958413.000000000000 60358.395383487 2024-02-18T09:29:21.133241+00:00 19994330.290000021458 29000000.016999959946 27870000.026000019163 3956583.990999997128 60358.395395058 2024-02-18T09:29:22.133003+00:00 19994330.290000021458 28999999.970000028610 27870000.024999979883 3956604.992999970913 60358.395406629 2024-02-18T09:29:23.132767+00:00 19994330.290999948978 29000000.018000010401 27870000.029000040144 3961083.985000013839 60358.395418201 2024-02-18T09:29:24.132530+00:00 19994330.293000038713 29000000.043999999762 27869999.976000010967 3957768.972000002861 60358.395429772 2024-02-18T09:29:25.132293+00:00 19994330.287000000477 28999999.941999990493 27869999.958000000566 3958473.111000000965 60358.395441343 2024-02-18T09:29:26.132056+00:00 19994330.292999979109 29000000.024000000209 27870000.001999970526 3956204.923999965191 60358.395452734 2024-02-18T09:29:27.116197+00:00 19994330.286000009626 29000000.019000008702 27870000.019999980927 3961492.959000051022 60358.395464486 2024-02-18T09:29:28.131583+00:00 19994330.289000030607 28999999.981999989599 27869999.953000068665 3956343.011999965180 60358.395475877 2024-02-18T09:29:29.115724+00:00 19994330.291999939829 28999999.992000009865 27870000.046999931335 3962113.050999999046 60358.395487628 2024-02-18T09:29:30.131108+00:00 19994330.287999991328 28999999.994999971241 27869999.968999978155 3961725.893000007141 60358.395499019 2024-02-18T09:29:31.115250+00:00 19994330.292999979109 28999999.996000021696 27870000.011000040919 3959322.152999997139 60358.395510771 2024-02-18T09:29:32.130635+00:00 19994330.292000059038 29000000.031999979168 27870000.016000028700 3956976.806999980938 60358.395522343 2024-02-18T09:29:33.130398+00:00 19994330.289000030607 28999999.998000029474 27870000.061999920756 3954785.169000030030 60358.395533914 2024-02-18T09:29:34.130163+00:00 19994330.291000008583 28999999.994000021368 27869999.955000039190 3961216.943000019062 60358.395545485 2024-02-18T09:29:35.129923+00:00 19994330.288999918848 28999999.971999939531 27869999.980999950320 3959758.055999993812 60358.395557057 2024-02-18T09:29:36.129687+00:00 19994330.287000060081 28999999.978000041097 27870000.005000110716 3957159.009000002872 60358.395568628 2024-02-18T09:29:37.129450+00:00 19994330.287999991328 29000000.027000010014 27869999.953999999911 3958252.972999989986 60358.395580199 2024-02-18T09:29:38.129213+00:00 19994330.296000000089 29000000.020999971777 27870000.058999899775 3958140.902000010014 60358.395591770 2024-02-18T09:29:39.128977+00:00 19994330.286999940872 28999999.991999980062 27869999.984000090510 3958331.088999987114 60358.395603342 2024-02-18T09:29:40.128739+00:00 19994330.291000008583 29000000.016000028700 27869999.967999938875 3957168.981000006199 60358.395614913 2024-02-18T09:29:41.128502+00:00 19994330.291000008583 28999999.979000028223 27870000.029999971390 3960504.992999970913 60358.395626484 2024-02-18T09:29:42.128266+00:00 19994330.289000030607 28999999.982999920845 27870000.012000080198 3953317.986000000965 60358.395638056 2024-02-18T09:29:43.128029+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3957639.040000020992 60358.395649627 2024-02-18T09:29:44.127792+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3958574.944000006188 60358.395661199 2024-02-18T09:29:45.127555+00:00 19994330.294000029564 29000000.018999930471 27869999.980000019073 3955073.013999999035 60358.395672770 2024-02-18T09:29:46.127318+00:00 19994330.287999991328 28999999.976000070572 27869999.968999978155 3957878.996999979019 60358.395684341 2024-02-18T09:29:47.127081+00:00 19994330.289999961853 28999999.962000008672 27870000.022999998182 3953026.995000004768 60358.395695913 2024-02-18T09:29:48.126844+00:00 19994330.294000029564 29000000.082999940962 27870000.039000000805 3958862.079999982845 60358.395707484 2024-02-18T09:29:49.126608+00:00 19994330.287000060081 28999999.990000009537 27870000.010999999940 3957945.946000040043 60358.395719055 2024-02-18T09:29:50.126371+00:00 19994330.288999918848 29000000.000000000000 27869999.967999991030 3957113.990999997128 60358.395730627 2024-02-18T09:29:51.126133+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3957869.958999990951 60358.395742198 2024-02-18T09:29:52.125897+00:00 19994330.287999991328 28999999.961000081152 27869999.973999988288 3959961.057999968994 60358.395753769 2024-02-18T09:29:53.125660+00:00 19994330.289000030607 29000000.043999910355 27869999.990000009537 3958090.938000022899 60358.395765522 2024-02-18T09:29:54.141043+00:00 19994330.292999979109 28999999.946000099182 27869999.928999990225 3958193.105000019073 60358.395776912 2024-02-18T09:29:55.125185+00:00 19994330.293000001460 29000000.019999980927 27870000.076000008732 3956194.904999970924 60358.395788664 2024-02-18T09:29:56.140571+00:00 19994330.289000000805 29000000.032999988645 27869999.990000009537 3957773.981999992859 60358.395800055 2024-02-18T09:29:57.124713+00:00 19994330.285999998450 28999999.962999939919 27870000.015999998897 3955528.981000006199 60358.395811806 2024-02-18T09:29:58.140097+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3955487.145000040997 60358.395823197 2024-02-18T09:29:59.124239+00:00 19994330.289999991655 29000000.036000009626 27870000.083999991417 3957690.947999954224 60358.395834949 2024-02-18T09:30:00.139621+00:00 19994330.287000000477 28999999.991000059992 27869999.993000030518 3959333.055000007153 60358.395846340 2024-02-18T09:30:01.123765+00:00 19994330.292000010610 28999999.984999999404 27869999.950999978930 3954757.926999986172 60358.395858092 2024-02-18T09:30:02.139149+00:00 19994330.296000000089 29000000.003000009805 27870000.026000019163 3958548.985000013839 60358.395869482 2024-02-18T09:30:03.123291+00:00 19994330.285999979824 28999999.997999999672 27869999.944999989122 3958788.041000009049 60358.395881235 2024-02-18T09:30:04.138675+00:00 19994330.291000008583 28999999.978999998420 27870000.016999959946 3953984.875000000000 60358.395892625 2024-02-18T09:30:05.122817+00:00 19994330.289000000805 29000000.002999991179 27869999.996000051498 3953879.180000007153 60358.395904377 2024-02-18T09:30:06.138201+00:00 19994330.290999978781 29000000.041000008583 27870000.014999989420 3954015.881999969017 60358.395915768 2024-02-18T09:30:07.122343+00:00 19994330.285000029951 28999999.988000009209 27870000.006000038236 3960025.081000030041 60358.395927520 2024-02-18T09:30:08.137727+00:00 19994330.292999979109 29000000.007999990135 27869999.957999940962 3957044.911000012886 60358.395938911 2024-02-18T09:30:09.121870+00:00 19994330.291000008583 29000000.001000020653 27870000.070000048727 3955242.086999952793 60358.395950663 2024-02-18T09:30:10.137254+00:00 19994330.288999971002 28999999.977000001818 27869999.951999899000 3952892.919000030030 60358.395962053 2024-02-18T09:30:11.121395+00:00 19994330.293000038713 29000000.014999989420 27870000.039000030607 3953514.073000013828 60358.395973805 2024-02-18T09:30:12.136780+00:00 19994330.287999991328 28999999.977999988943 27869999.949000000954 3955813.962000011932 60358.395985196 2024-02-18T09:30:13.120922+00:00 19994330.291000008583 29000000.022000011057 27870000.031000021845 3954973.011999965180 60358.395996948 2024-02-18T09:30:14.136306+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3954889.009000002872 60358.396008339 2024-02-18T09:30:15.120448+00:00 19994330.287000000477 28999999.991000059992 27869999.996999979019 3958636.949000000954 60358.396020091 2024-02-18T09:30:16.135832+00:00 19994330.294000029564 29000000.033999979496 27870000.004000071436 3960142.130999981891 60358.396031662 2024-02-18T09:30:17.135596+00:00 19994330.287000000477 29000000.000000000000 27870000.015999909490 3954506.872000039089 60358.396043234 2024-02-18T09:30:18.135358+00:00 19994330.292999979109 29000000.003999948502 27870000.019000049680 3959707.084999979008 60358.396054805 2024-02-18T09:30:19.135122+00:00 19994330.289000030607 29000000.002000089735 27870000.026000019163 3954094.934000014793 60358.396066376 2024-02-18T09:30:20.134884+00:00 19994330.290999948978 28999999.959999918938 27869999.959999918938 3955505.940999985207 60358.396077947 2024-02-18T09:30:21.134648+00:00 19994330.288000050932 29000000.040000081062 27870000.011000040919 3955832.037999988068 60358.396089518 2024-02-18T09:30:22.134411+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3961728.050000011921 60358.396101090 2024-02-18T09:30:23.134174+00:00 19994330.289999961853 28999999.988999959081 27870000.054999951273 3959610.958999990951 60358.396112661 2024-02-18T09:30:24.133937+00:00 19994330.291000008583 29000000.041999939829 27869999.956000089645 3955985.032999991905 60358.396124233 2024-02-18T09:30:25.133700+00:00 19994330.289999961853 28999999.963999990374 27869999.939999941736 3956942.064000010025 60358.396135804 2024-02-18T09:30:26.133464+00:00 19994330.292000059038 28999999.965000029653 27869999.970999959856 3953480.888000010978 60358.396147375 2024-02-18T09:30:27.133227+00:00 19994330.287000060081 29000000.037999991328 27870000.043999999762 3959494.004000008106 60358.396158766 2024-02-18T09:30:28.117368+00:00 19994330.293999910355 29000000.014000058174 27870000.010000001639 3961203.067000031006 60358.396170518 2024-02-18T09:30:29.132753+00:00 19994330.285000089556 28999999.986999988556 27870000.017000000924 3954842.074000000954 60358.396181908 2024-02-18T09:30:30.116894+00:00 19994330.292999979109 29000000.016000028700 27869999.978999990970 3957131.929999948014 60358.396193661 2024-02-18T09:30:31.132279+00:00 19994330.288999918848 28999999.981999989599 27870000.017000019550 3954212.945999979973 60358.396205051 2024-02-18T09:30:32.116421+00:00 19994330.288000110537 29000000.015999909490 27870000.002000000328 3958078.018000007141 60358.396216803 2024-02-18T09:30:33.131805+00:00 19994330.292999979109 28999999.967000011355 27869999.970999989659 3956227.920000075828 60358.396228194 2024-02-18T09:30:34.115946+00:00 19994330.289999961853 29000000.013000011444 27869999.988000009209 3958765.128999948967 60358.396239946 2024-02-18T09:30:35.131331+00:00 19994330.292000059038 29000000.004000071436 27870000.041999999434 3955412.940000057220 60358.396251337 2024-02-18T09:30:36.115473+00:00 19994330.287999991328 29000000.020999908447 27870000.027000010014 3960745.052999972831 60358.396263089 2024-02-18T09:30:37.130858+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3957056.029999970924 60358.396274660 2024-02-18T09:30:38.130621+00:00 19994330.288999918848 28999999.995999999344 27869999.953999999911 3960058.904000043869 60358.396286231 2024-02-18T09:30:39.130384+00:00 19994330.292000059038 28999999.986999999732 27870000.022000011057 3958040.050999999046 60358.396297803 2024-02-18T09:30:40.130147+00:00 19994330.289000030607 29000000.045999988914 27870000.034999970347 3954673.945999979973 60358.396309374 2024-02-18T09:30:41.129910+00:00 19994330.289999961853 28999999.966999989003 27869999.944000009447 3953595.008999944199 60358.396320945 2024-02-18T09:30:42.129672+00:00 19994330.292000059038 28999999.996000021696 27870000.046000000089 3953387.017000079155 60358.396332516 2024-02-18T09:30:43.129436+00:00 19994330.289999961853 28999999.968999978155 27869999.930999990553 3959394.983999968041 60358.396344088 2024-02-18T09:30:44.129199+00:00 19994330.287999991328 29000000.073000010103 27870000.053000029176 3953968.039000033867 60358.396355659 2024-02-18T09:30:45.128962+00:00 19994330.291000008583 28999999.949000000954 27869999.984999950975 3952271.032999991905 60358.396367230 2024-02-18T09:30:46.128725+00:00 19994330.286000009626 29000000.025999989361 27869999.994000080973 3953781.945999979973 60358.396378802 2024-02-18T09:30:47.128488+00:00 19994330.294000029564 29000000.004000011832 27870000.032999988645 3955560.995000004768 60358.396390373 2024-02-18T09:30:48.128252+00:00 19994330.291000001132 28999999.995999988168 27870000.022999998182 3952299.927999972831 60358.396401945 2024-02-18T09:30:49.128015+00:00 19994330.291999999434 28999999.985000010580 27869999.955999970436 3954018.036000012886 60358.396413516 2024-02-18T09:30:50.127777+00:00 19994330.289000000805 29000000.011999960989 27869999.986999988556 3954144.995000004768 60358.396425087 2024-02-18T09:30:51.127540+00:00 19994330.287000011653 28999999.998000029474 27870000.034999970347 3958816.011000037193 60358.396436659 2024-02-18T09:30:52.127304+00:00 19994330.289999991655 28999999.981000009924 27870000.004999998957 3954854.974999905098 60358.396448230 2024-02-18T09:30:53.127066+00:00 19994330.291000008583 29000000.000999990851 27869999.978000041097 3956727.078999996185 60358.396459801 2024-02-18T09:30:54.126830+00:00 19994330.290999978781 29000000.023999989033 27869999.991999980062 3956877.969000101089 60358.396471373 2024-02-18T09:30:55.126593+00:00 19994330.290000021458 28999999.986000061035 27869999.998000029474 3953082.917999982834 60358.396482944 2024-02-18T09:30:56.126356+00:00 19994330.289000000805 28999999.990000009537 27869999.987999919802 3955761.140999913216 60358.396494515 2024-02-18T09:30:57.126120+00:00 19994330.289999991655 29000000.018999930471 27870000.067000031471 3951505.899000049103 60358.396506086 2024-02-18T09:30:58.125883+00:00 19994330.289999991655 28999999.995000001043 27869999.971999999136 3953169.141999959946 60358.396517658 2024-02-18T09:30:59.125646+00:00 19994330.291999999434 29000000.014999989420 27870000.003000020981 3955818.866000055801 60358.396529229 2024-02-18T09:31:00.125409+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3955849.087000011932 60358.396540981 2024-02-18T09:31:01.140793+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3962591.952999948990 60358.396552372 2024-02-18T09:31:02.124935+00:00 19994330.288000050932 28999999.986000061035 27870000.016999959946 3959131.052999972831 60358.396564124 2024-02-18T09:31:03.140319+00:00 19994330.294999960810 29000000.013999938965 27869999.977000001818 3959921.034000039101 60358.396575515 2024-02-18T09:31:04.124461+00:00 19994330.290000021458 29000000.006000038236 27870000.000999931246 3950828.976999998093 60358.396587267 2024-02-18T09:31:05.139846+00:00 19994330.288999971002 28999999.998000029474 27870000.010000001639 3955214.988000034820 60358.396598657 2024-02-18T09:31:06.123988+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3957446.929000020027 60358.396610409 2024-02-18T09:31:07.139371+00:00 19994330.289999961853 28999999.977000001818 27869999.979999989271 3957369.988999962807 60358.396621800 2024-02-18T09:31:08.123514+00:00 19994330.290000021458 29000000.040000081062 27870000.026000011712 3953541.047999978065 60358.396633552 2024-02-18T09:31:09.138897+00:00 19994330.287999991328 28999999.983999971300 27869999.959999989718 3951876.108000040054 60358.396644942 2024-02-18T09:31:10.123039+00:00 19994330.293000038713 28999999.970999959856 27870000.013999998569 3955931.834999918938 60358.396656695 2024-02-18T09:31:11.138424+00:00 19994330.291999999434 29000000.029000040144 27870000.018000010401 3957325.991000055801 60358.396668085 2024-02-18T09:31:12.122566+00:00 19994330.289999961853 28999999.993999961764 27870000.016999989748 3954255.070000051986 60358.396679837 2024-02-18T09:31:13.137950+00:00 19994330.290000021458 28999999.983000040054 27869999.990000009537 3954263.979999899864 60358.396691228 2024-02-18T09:31:14.122093+00:00 19994330.287000000477 29000000.003000020981 27869999.957000020891 3957994.027999997139 60358.396702980 2024-02-18T09:31:15.137477+00:00 19994330.291000008583 28999999.993000000715 27870000.069999989122 3954744.939000010025 60358.396714371 2024-02-18T09:31:16.121618+00:00 19994330.287999991328 29000000.021000001580 27869999.944999989122 3954305.055000067223 60358.396726123 2024-02-18T09:31:17.137003+00:00 19994330.289999961853 29000000.006000000983 27870000.041999999434 3954683.013000010978 60358.396737513 2024-02-18T09:31:18.121144+00:00 19994330.291000008583 29000000.000000011176 27870000.022999998182 3957953.986999989022 60358.396749265 2024-02-18T09:31:19.136529+00:00 19994330.290000081062 28999999.984000001103 27869999.924000021070 3952764.924000024796 60358.396760656 2024-02-18T09:31:20.120670+00:00 19994330.291999939829 29000000.023999989033 27870000.053999960423 3953417.088999987114 60358.396772408 2024-02-18T09:31:21.136055+00:00 19994330.289999961853 28999999.997000008821 27869999.997000038624 3956290.988999962807 60358.396783980 2024-02-18T09:31:22.135818+00:00 19994330.289000030607 28999999.988999988884 27869999.969999969006 3957333.919000030030 60358.396795551 2024-02-18T09:31:23.135581+00:00 19994330.287999991328 29000000.014000028372 27870000.025000039488 3957622.077000021935 60358.396807122 2024-02-18T09:31:24.135344+00:00 19994330.290000081062 28999999.954999979585 27869999.954999919981 3956298.980999947060 60358.396818693 2024-02-18T09:31:25.135108+00:00 19994330.288999918848 28999999.996999979019 27870000.034000039101 3956963.036999940872 60358.396830264 2024-02-18T09:31:26.134870+00:00 19994330.290000081062 29000000.041999999434 27870000.000000000000 3955511.980000019073 60358.396841655 2024-02-18T09:31:27.119012+00:00 19994330.292999979109 28999999.991000000387 27870000.060999989510 3952929.996000051033 60358.396853407 2024-02-18T09:31:28.134397+00:00 19994330.291000008583 28999999.987000048161 27869999.929000020027 3955654.942000031006 60358.396864798 2024-02-18T09:31:29.118539+00:00 19994330.289999961853 29000000.034999970347 27870000.042999979109 3958707.027999997139 60358.396876550 2024-02-18T09:31:30.133923+00:00 19994330.289999961853 28999999.985000010580 27870000.014000058174 3956894.005999923218 60358.396887940 2024-02-18T09:31:31.118064+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3950704.030000091065 60358.396899693 2024-02-18T09:31:32.133449+00:00 19994330.289000030607 28999999.975000020117 27869999.952000018209 3954404.011999965180 60358.396911083 2024-02-18T09:31:33.117591+00:00 19994330.292000059038 28999999.993000030518 27870000.004999998957 3954005.054000020027 60358.396922835 2024-02-18T09:31:34.132975+00:00 19994330.288999918848 29000000.011999960989 27870000.006999969482 3953487.950999975204 60358.396934226 2024-02-18T09:31:35.117117+00:00 19994330.295000080019 28999999.985999941826 27870000.008999940008 3960879.878999948967 60358.396945978 2024-02-18T09:31:36.132501+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3954774.065000057220 60358.396957369 2024-02-18T09:31:37.116643+00:00 19994330.289999961853 29000000.026000019163 27870000.008000019938 3956424.100999950897 60358.396969121 2024-02-18T09:31:38.132028+00:00 19994330.291000008583 29000000.019000049680 27870000.032000061125 3955357.881999969017 60358.396980511 2024-02-18T09:31:39.116170+00:00 19994330.287999991328 28999999.978999968618 27869999.932999968529 3957014.078000069130 60358.396992263 2024-02-18T09:31:40.131554+00:00 19994330.292000059038 29000000.003000020981 27870000.036999940872 3955414.906999946106 60358.397003654 2024-02-18T09:31:41.115695+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3959636.024000049103 60358.397015406 2024-02-18T09:31:42.131080+00:00 19994330.291999999434 29000000.026000019163 27869999.996999979019 3956887.973999977112 60358.397026796 2024-02-18T09:31:43.115220+00:00 19994330.289999999106 28999999.973999980837 27869999.985000010580 3961954.996999979019 60358.397038549 2024-02-18T09:31:44.130605+00:00 19994330.293999999762 28999999.983000040054 27869999.993000000715 3958218.035000085831 60358.397050120 2024-02-18T09:31:45.130368+00:00 19994330.288000009954 28999999.993000030518 27870000.030000001192 3958202.069000006188 60358.397061692 2024-02-18T09:31:46.130132+00:00 19994330.286999989301 29000000.008999940008 27869999.978999998420 3955205.982999920845 60358.397073263 2024-02-18T09:31:47.129895+00:00 19994330.287999998778 29000000.001000050455 27870000.006999999285 3956602.897000073921 60358.397084834 2024-02-18T09:31:48.129659+00:00 19994330.293999999762 29000000.006999969482 27870000.018999990076 3961799.092000008095 60358.397096405 2024-02-18T09:31:49.129422+00:00 19994330.287000000477 28999999.981999989599 27870000.011000011116 3953047.935999989975 60358.397107976 2024-02-18T09:31:50.129185+00:00 19994330.293999999762 29000000.016999959946 27869999.925999999046 3961301.986999989022 60358.397119548 2024-02-18T09:31:51.128948+00:00 19994330.289000000805 29000000.019999980927 27870000.069999989122 3959474.085999966133 60358.397131119 2024-02-18T09:31:52.128711+00:00 19994330.289000000805 28999999.962000001222 27869999.942999988794 3961150.991999983788 60358.397142691 2024-02-18T09:31:53.128475+00:00 19994330.289000000805 29000000.026999998838 27869999.995999988168 3957110.050000071991 60358.397154262 2024-02-18T09:31:54.128238+00:00 19994330.290999978781 28999999.984000001103 27869999.997000038624 3957859.960999966133 60358.397165834 2024-02-18T09:31:55.128001+00:00 19994330.288000021130 29000000.009999990463 27870000.055000010878 3959473.991999983788 60358.397177405 2024-02-18T09:31:56.127763+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3962611.100999950897 60358.397188976 2024-02-18T09:31:57.127526+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3960617.877000092994 60358.397200547 2024-02-18T09:31:58.127290+00:00 19994330.291999999434 29000000.021000001580 27870000.031999949366 3958615.029999970924 60358.397212119 2024-02-18T09:31:59.127053+00:00 19994330.288000050932 28999999.949000000954 27869999.983000040054 3959738.011999965180 60358.397223690 2024-02-18T09:32:00.126815+00:00 19994330.289999961853 29000000.026999980211 27869999.930999990553 3960905.018000007141 60358.397235261 2024-02-18T09:32:01.126579+00:00 19994330.289000030607 28999999.999000009149 27870000.060999989510 3957306.871999979019 60358.397246832 2024-02-18T09:32:02.126342+00:00 19994330.288999971002 28999999.980000019073 27869999.946999970824 3962849.101999998093 60358.397258404 2024-02-18T09:32:03.126105+00:00 19994330.290000021458 29000000.028999980539 27870000.055999990553 3957255.976999998093 60358.397269975 2024-02-18T09:32:04.125869+00:00 19994330.292999979109 29000000.006999969482 27870000.013000011444 3954944.961000084877 60358.397281547 2024-02-18T09:32:05.125632+00:00 19994330.291000008583 28999999.987000048161 27869999.957000020891 3953760.078999996185 60358.397293118 2024-02-18T09:32:06.125394+00:00 19994330.288999971002 29000000.002999961376 27870000.003000020981 3953220.048999906052 60358.397304690 2024-02-18T09:32:07.125158+00:00 19994330.289000030607 28999999.994000021368 27870000.041999939829 3954829.942000031006 60358.397316441 2024-02-18T09:32:08.140542+00:00 19994330.289999961853 29000000.001999970526 27869999.954000119120 3955720.927999972831 60358.397327832 2024-02-18T09:32:09.124684+00:00 19994330.287999991328 28999999.987999979407 27869999.989999890327 3953380.057000041008 60358.397339584 2024-02-18T09:32:10.140068+00:00 19994330.291000008583 28999999.966000080109 27870000.009000059217 3956192.899000049103 60358.397350974 2024-02-18T09:32:11.124210+00:00 19994330.290000081062 29000000.031000021845 27869999.945999979973 3955427.082999945153 60358.397362727 2024-02-18T09:32:12.139594+00:00 19994330.291999939829 29000000.024999979883 27870000.055999990553 3954649.036000012886 60358.397374117 2024-02-18T09:32:13.123736+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3954654.901999949943 60358.397385869 2024-02-18T09:32:14.139120+00:00 19994330.287000060081 29000000.008999940008 27870000.016999959946 3953895.998000026215 60358.397397260 2024-02-18T09:32:15.123263+00:00 19994330.290999889374 28999999.965000029653 27869999.929000020027 3955768.953000069130 60358.397409012 2024-02-18T09:32:16.138647+00:00 19994330.287000060081 29000000.047999981791 27870000.031000021845 3957217.138999938965 60358.397420403 2024-02-18T09:32:17.122789+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3957662.972000002861 60358.397432155 2024-02-18T09:32:18.138173+00:00 19994330.289999961853 28999999.973000049591 27870000.014999989420 3955602.123000026215 60358.397443545 2024-02-18T09:32:19.122315+00:00 19994330.290000081062 29000000.033999919891 27869999.990000009537 3957597.828999996185 60358.397455297 2024-02-18T09:32:20.137699+00:00 19994330.290999889374 29000000.011000040919 27870000.006999969482 3960364.032999991905 60358.397466688 2024-02-18T09:32:21.121841+00:00 19994330.291000008583 28999999.996000051498 27870000.041000008583 3960687.029999970924 60358.397478440 2024-02-18T09:32:22.137225+00:00 19994330.290000081062 28999999.981999989599 27869999.956000000238 3954821.976999998093 60358.397489831 2024-02-18T09:32:23.121367+00:00 19994330.289999961853 28999999.979999899864 27869999.969000000507 3958652.978999971878 60358.397501583 2024-02-18T09:32:24.136751+00:00 19994330.287999991328 29000000.034000039101 27870000.030999999493 3955572.092000008095 60358.397512973 2024-02-18T09:32:25.120893+00:00 19994330.289999961853 28999999.998000029474 27869999.982000008225 3956597.917000054847 60358.397524545 2024-02-18T09:32:26.120657+00:00 19994330.291000008583 28999999.970000028610 27870000.055999979377 3957552.990999937057 60358.397536116 2024-02-18T09:32:27.120420+00:00 19994330.291000008583 28999999.992999911308 27869999.920000020415 3957352.001000047196 60358.397547687 2024-02-18T09:32:28.120183+00:00 19994330.289000030607 29000000.036000009626 27870000.062000010163 3954603.016999959946 60358.397559439 2024-02-18T09:32:29.135567+00:00 19994330.292999979109 29000000.000000000000 27869999.997999999672 3956511.009000062943 60358.397570830 2024-02-18T09:32:30.119708+00:00 19994330.287999991328 28999999.978999990970 27869999.979999989271 3959201.980999947060 60358.397582582 2024-02-18T09:32:31.135093+00:00 19994330.290000081062 29000000.024000000209 27869999.989000018686 3949920.993000030983 60358.397593973 2024-02-18T09:32:32.119235+00:00 19994330.287999991328 29000000.035999998450 27870000.029999971390 3952835.998999952804 60358.397605725 2024-02-18T09:32:33.134620+00:00 19994330.291000008583 28999999.934999998659 27869999.958999991417 3958837.958000063896 60358.397617115 2024-02-18T09:32:34.118761+00:00 19994330.288999918848 29000000.025999989361 27870000.059999998659 3966043.110999941826 60358.397628868 2024-02-18T09:32:35.134145+00:00 19994330.290000081062 29000000.013000011444 27869999.979000028223 3959609.927000045776 60358.397640258 2024-02-18T09:32:36.118288+00:00 19994330.291000001132 28999999.981999989599 27869999.969999969006 3957657.049999951851 60358.397652010 2024-02-18T09:32:37.133672+00:00 19994330.289999999106 28999999.993000000715 27870000.006000038236 3958392.999000072014 60358.397663401 2024-02-18T09:32:38.117813+00:00 19994330.291000008583 29000000.003000020981 27870000.059999998659 3950465.009999989998 60358.397675153 2024-02-18T09:32:39.133198+00:00 19994330.288999989629 28999999.991999980062 27869999.963999990374 3957349.921000003815 60358.397686543 2024-02-18T09:32:40.117340+00:00 19994330.290000010282 29000000.019999980927 27869999.953000009060 3953258.161999940872 60358.397698295 2024-02-18T09:32:41.132724+00:00 19994330.287000000477 28999999.979000028223 27870000.008000019938 3954061.909000039101 60358.397709686 2024-02-18T09:32:42.116866+00:00 19994330.292000010610 29000000.006999969482 27870000.018999930471 3956945.991000055801 60358.397721438 2024-02-18T09:32:43.132250+00:00 19994330.289999991655 29000000.004000011832 27870000.052000049502 3955310.006999969017 60358.397732829 2024-02-18T09:32:44.116392+00:00 19994330.294999990612 28999999.984000030905 27869999.958999991417 3957986.992000000086 60358.397744581 2024-02-18T09:32:45.131777+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3956461.056999999098 60358.397755971 2024-02-18T09:32:46.115918+00:00 19994330.290000021458 29000000.008000019938 27869999.990000009537 3948287.000000000000 60358.397767724 2024-02-18T09:32:47.131302+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3956106.959000001196 60358.397779114 2024-02-18T09:32:48.115445+00:00 19994330.289999961853 28999999.990999940783 27870000.021999958903 3953437.066000000108 60358.397790866 2024-02-18T09:32:49.130829+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3963115.901000001002 60358.397802257 2024-02-18T09:32:50.114971+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3953438.953000002075 60358.397814009 2024-02-18T09:32:51.130355+00:00 19994330.293000038713 29000000.029999971390 27870000.046000000089 3958295.013999994844 60358.397825580 2024-02-18T09:32:52.130118+00:00 19994330.288999971002 28999999.960000038147 27869999.955000039190 3956033.929000005126 60358.397837151 2024-02-18T09:32:53.129882+00:00 19994330.291000008583 29000000.031999949366 27870000.070999979973 3955823.126999997068 60358.397848723 2024-02-18T09:32:54.129645+00:00 19994330.288999971002 29000000.007000088692 27869999.986000061035 3960675.943000004161 60358.397860294 2024-02-18T09:32:55.129408+00:00 19994330.291000008583 28999999.978999968618 27869999.975999951363 3960039.093999996781 60358.397871865 2024-02-18T09:32:56.129170+00:00 19994330.288000050932 28999999.998000029474 27869999.978999968618 3959751.919000000227 60358.397883437 2024-02-18T09:32:57.128934+00:00 19994330.290999948978 29000000.006999969482 27869999.991999980062 3956109.094999998808 60358.397895008 2024-02-18T09:32:58.128697+00:00 19994330.294000029564 29000000.003000020981 27870000.049000021070 3956419.025000005960 60358.397906580 2024-02-18T09:32:59.128460+00:00 19994330.287000000477 28999999.978999968618 27869999.937999960035 3951204.871999993920 60358.397918151 2024-02-18T09:33:00.128223+00:00 19994330.291999999434 28999999.998999949545 27870000.009000059217 3954923.064000003040 60358.397929722 2024-02-18T09:33:01.127986+00:00 19994330.288999971002 29000000.022000070661 27870000.063999999315 3954022.903999999166 60358.397941293 2024-02-18T09:33:02.127750+00:00 19994330.290000081062 28999999.996999979019 27869999.925000000745 3957758.058999999892 60358.397952865 2024-02-18T09:33:03.127513+00:00 19994330.286999940872 29000000.008999940008 27870000.015999998897 3957406.062000005972 60358.397964436 2024-02-18T09:33:04.127275+00:00 19994330.289999961853 28999999.985000010580 27870000.030000001192 3958658.939999998081 60358.397976007 2024-02-18T09:33:05.127038+00:00 19994330.291000008583 29000000.024999979883 27869999.954999979585 3956400.044000000227 60358.397987579 2024-02-18T09:33:06.126802+00:00 19994330.287999991328 28999999.969000000507 27870000.017000019550 3959833.997999995947 60358.397999150 2024-02-18T09:33:07.126564+00:00 19994330.295000080019 29000000.002000000328 27869999.986000001431 3961593.961999997031 60358.398010721 2024-02-18T09:33:08.126328+00:00 19994330.287999991328 28999999.988000009209 27870000.037000000477 3957920.906000003219 60358.398022293 2024-02-18T09:33:09.126091+00:00 19994330.287999991328 29000000.000000000000 27869999.973000019789 3956986.021999999881 60358.398033864 2024-02-18T09:33:10.125854+00:00 19994330.291999939829 29000000.006999999285 27870000.054999951273 3955683.010999992024 60358.398045436 2024-02-18T09:33:11.125617+00:00 19994330.287000060081 29000000.014999989420 27870000.006000038236 3955720.103000000119 60358.398057007 2024-02-18T09:33:12.125381+00:00 19994330.289999961853 29000000.017000019550 27869999.945999979973 3954590.980000004172 60358.398068759 2024-02-18T09:33:13.140765+00:00 19994330.289000030607 28999999.962999999523 27870000.008000019938 3958713.961000009906 60358.398080150 2024-02-18T09:33:14.124906+00:00 19994330.292000059038 29000000.027999971062 27869999.996999979019 3957020.988999993075 60358.398091902 2024-02-18T09:33:15.140291+00:00 19994330.294999960810 28999999.986000001431 27870000.021000031382 3958551.020999997854 60358.398103292 2024-02-18T09:33:16.124433+00:00 19994330.284999970347 29000000.002000030130 27869999.977999988943 3961073.085999995004 60358.398115044 2024-02-18T09:33:17.139817+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3956450.986000000965 60358.398126435 2024-02-18T09:33:18.123959+00:00 19994330.291000008583 28999999.986999988556 27870000.002999961376 3958633.918000013102 60358.398138187 2024-02-18T09:33:19.139344+00:00 19994330.289000030607 29000000.010999981314 27870000.034000039101 3958054.157999991905 60358.398149577 2024-02-18T09:33:20.123485+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3958798.895999997854 60358.398161329 2024-02-18T09:33:21.138870+00:00 19994330.292000059038 28999999.961000028998 27869999.967999938875 3958606.066000015009 60358.398172720 2024-02-18T09:33:22.123012+00:00 19994330.291999939829 29000000.006999969482 27870000.021000031382 3958859.920999974012 60358.398184472 2024-02-18T09:33:23.138396+00:00 19994330.289000030607 28999999.969999969006 27869999.965999960899 3957823.031000018120 60358.398195863 2024-02-18T09:33:24.122537+00:00 19994330.294000029564 29000000.077000018209 27870000.103000041097 3960815.984999984968 60358.398207434 2024-02-18T09:33:25.122300+00:00 19994330.284999970347 28999999.948000069708 27869999.926999930292 3957651.962999999989 60358.398219005 2024-02-18T09:33:26.122063+00:00 19994330.291000008583 28999999.983999971300 27869999.958000060171 3959865.990000010002 60358.398230577 2024-02-18T09:33:27.121827+00:00 19994330.291000008583 29000000.019000049680 27870000.057000041008 3961149.076000005007 60358.398242148 2024-02-18T09:33:28.121590+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3957516.990000010002 60358.398253719 2024-02-18T09:33:29.121353+00:00 19994330.292999979109 28999999.973999980837 27869999.939999941736 3958973.955999999773 60358.398265291 2024-02-18T09:33:30.121116+00:00 19994330.287999998778 29000000.018000010401 27870000.055999990553 3955497.994999974966 60358.398276862 2024-02-18T09:33:31.120879+00:00 19994330.291000001132 29000000.004999998957 27869999.973000049591 3957075.011000006925 60358.398288433 2024-02-18T09:33:32.120643+00:00 19994330.289999999106 29000000.024999979883 27870000.050999999046 3955666.914000004996 60358.398300005 2024-02-18T09:33:33.120405+00:00 19994330.287999998778 28999999.973000049591 27869999.950000051409 3958427.981999992859 60358.398311576 2024-02-18T09:33:34.120169+00:00 19994330.288999989629 29000000.001999970526 27870000.013000011444 3955453.044000000227 60358.398323148 2024-02-18T09:33:35.119931+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3957234.047000021208 60358.398334899 2024-02-18T09:33:36.135316+00:00 19994330.293000008911 29000000.006999969482 27869999.990000009537 3955032.003999977838 60358.398346290 2024-02-18T09:33:37.119458+00:00 19994330.290999978781 28999999.955999970436 27869999.952999949455 3957837.992000014056 60358.398358042 2024-02-18T09:33:38.134842+00:00 19994330.291000008583 29000000.027000069618 27870000.067999958992 3957890.006999998819 60358.398369432 2024-02-18T09:33:39.118984+00:00 19994330.291000008583 29000000.010999921709 27869999.936000000685 3956004.044000000227 60358.398381185 2024-02-18T09:33:40.134369+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3953936.009000002872 60358.398392575 2024-02-18T09:33:41.118510+00:00 19994330.288000021130 29000000.009000059217 27870000.024999991059 3952872.937000005972 60358.398404327 2024-02-18T09:33:42.133894+00:00 19994330.290999978781 28999999.969999909401 27870000.003000009805 3957825.930999993812 60358.398415718 2024-02-18T09:33:43.118036+00:00 19994330.287999991328 29000000.022999990731 27870000.000999998301 3957132.106000006199 60358.398427470 2024-02-18T09:33:44.133421+00:00 19994330.291000008583 28999999.972000010312 27869999.979999989271 3958032.042999982834 60358.398438861 2024-02-18T09:33:45.117563+00:00 19994330.293000038713 29000000.039999991655 27869999.984000001103 3955324.032999991905 60358.398450613 2024-02-18T09:33:46.132947+00:00 19994330.288999971002 29000000.000000000000 27870000.050999999046 3957164.913000016939 60358.398462003 2024-02-18T09:33:47.117088+00:00 19994330.287999991328 28999999.997999999672 27870000.008999999613 3956406.965999991167 60358.398473755 2024-02-18T09:33:48.132473+00:00 19994330.289000030607 29000000.000000000000 27869999.988999988884 3955748.907999991905 60358.398485146 2024-02-18T09:33:49.116614+00:00 19994330.289999961853 29000000.011999990791 27869999.988000039011 3956818.101999998093 60358.398496898 2024-02-18T09:33:50.132000+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3956803.055000036955 60358.398508289 2024-02-18T09:33:51.116141+00:00 19994330.292000059038 28999999.990999970585 27870000.008999999613 3957415.918999969959 60358.398520041 2024-02-18T09:33:52.131525+00:00 19994330.290999948978 29000000.016000028700 27869999.977000001818 3958686.958000003826 60358.398531431 2024-02-18T09:33:53.115667+00:00 19994330.294000029564 28999999.979999959469 27870000.000000000000 3958616.961000024807 60358.398543184 2024-02-18T09:33:54.131052+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3961598.183999956120 60358.398554574 2024-02-18T09:33:55.115194+00:00 19994330.288999971002 28999999.995999988168 27869999.955999970436 3961911.941000043880 60358.398566326 2024-02-18T09:33:56.130578+00:00 19994330.287000060081 29000000.043000038713 27870000.040000021458 3958930.053999959957 60358.398577897 2024-02-18T09:33:57.130341+00:00 19994330.291999939829 28999999.960999969393 27869999.989999949932 3960414.949000000954 60358.398589469 2024-02-18T09:33:58.130104+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3959796.937000035774 60358.398601040 2024-02-18T09:33:59.129867+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3961020.979999959003 60358.398612611 2024-02-18T09:34:00.129631+00:00 19994330.292000059038 28999999.962999999523 27869999.998000029474 3958080.105000019073 60358.398624183 2024-02-18T09:34:01.129393+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3960941.949000000954 60358.398635754 2024-02-18T09:34:02.129156+00:00 19994330.292999979109 29000000.017000079155 27869999.993000030518 3954424.050999999046 60358.398647326 2024-02-18T09:34:03.128920+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3955423.972000002861 60358.398658897 2024-02-18T09:34:04.128683+00:00 19994330.286999940872 28999999.988999959081 27869999.973999980837 3951266.129999995232 60358.398670468 2024-02-18T09:34:05.128446+00:00 19994330.289000030607 29000000.057000041008 27870000.055000070482 3961428.871999979019 60358.398682039 2024-02-18T09:34:06.128209+00:00 19994330.292999979109 28999999.951999899000 27869999.980999950320 3956589.919000030030 60358.398693611 2024-02-18T09:34:07.127972+00:00 19994330.289999961853 29000000.009000059217 27870000.014000058174 3955418.157999991905 60358.398705182 2024-02-18T09:34:08.127735+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3953949.930999993812 60358.398716753 2024-02-18T09:34:09.127498+00:00 19994330.294000029564 29000000.004999998957 27869999.993999961764 3958293.041000009049 60358.398728325 2024-02-18T09:34:10.127261+00:00 19994330.287999991328 28999999.963999990374 27869999.971000079066 3956186.913999975193 60358.398739896 2024-02-18T09:34:11.127025+00:00 19994330.294000029564 29000000.011000040919 27869999.969999909401 3955146.036000012886 60358.398751467 2024-02-18T09:34:12.126787+00:00 19994330.283999919891 29000000.034999970347 27870000.007000088692 3949158.958000003826 60358.398763039 2024-02-18T09:34:13.126551+00:00 19994330.289000030607 29000000.009000059217 27870000.051999930292 3961056.995999991894 60358.398774610 2024-02-18T09:34:14.126314+00:00 19994330.290000081062 28999999.980999950320 27869999.965000029653 3956683.064000010025 60358.398786182 2024-02-18T09:34:15.126077+00:00 19994330.291999939829 28999999.996999979019 27870000.055999990553 3955705.959999979008 60358.398797753 2024-02-18T09:34:16.125840+00:00 19994330.289000030607 28999999.977000001818 27869999.957999940962 3955874.002000033855 60358.398809324 2024-02-18T09:34:17.125603+00:00 19994330.294000029564 28999999.994000080973 27869999.971999999136 3955653.025999962818 60358.398820715 2024-02-18T09:34:18.109745+00:00 19994330.286999940872 29000000.008999940008 27870000.013000000268 3957804.927000045776 60358.398832467 2024-02-18T09:34:19.125129+00:00 19994330.289000030607 28999999.988000039011 27869999.951999988407 3950995.081999958027 60358.398844038 2024-02-18T09:34:20.124892+00:00 19994330.289999961853 29000000.028000000864 27870000.024000000209 3954459.990999997128 60358.398855609 2024-02-18T09:34:21.124656+00:00 19994330.289000030607 29000000.003000009805 27870000.047999989241 3956294.941000043880 60358.398867181 2024-02-18T09:34:22.124419+00:00 19994330.291000008583 29000000.003999989480 27869999.986999999732 3958535.050999999046 60358.398878752 2024-02-18T09:34:23.124182+00:00 19994330.291999999434 29000000.003000009805 27869999.979999989271 3957170.065999985207 60358.398890323 2024-02-18T09:34:24.123945+00:00 19994330.289999999106 28999999.981999989599 27870000.001000020653 3956850.925999999046 60358.398901895 2024-02-18T09:34:25.123707+00:00 19994330.289000000805 28999999.988000009209 27870000.059999998659 3956895.990999997128 60358.398913466 2024-02-18T09:34:26.123470+00:00 19994330.293000001460 28999999.993000000715 27869999.915000021458 3957106.023999989033 60358.398925038 2024-02-18T09:34:27.123233+00:00 19994330.285000000149 29000000.028999980539 27870000.047999981791 3953873.921000003815 60358.398936609 2024-02-18T09:34:28.122998+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3954822.021000028122 60358.398948180 2024-02-18T09:34:29.122760+00:00 19994330.287999998778 28999999.995000001043 27870000.046999990940 3954708.149999976158 60358.398959751 2024-02-18T09:34:30.122523+00:00 19994330.291999999434 29000000.020000040531 27869999.977000001818 3953949.926999986172 60358.398971323 2024-02-18T09:34:31.122286+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3952774.978000044823 60358.398982894 2024-02-18T09:34:32.122052+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3959736.044999957085 60358.398994465 2024-02-18T09:34:33.121812+00:00 19994330.293000008911 29000000.029999971390 27869999.999000009149 3955462.939000010025 60358.399006037 2024-02-18T09:34:34.121575+00:00 19994330.288999971002 28999999.976000010967 27870000.039999961853 3959241.953000009060 60358.399017608 2024-02-18T09:34:35.121339+00:00 19994330.288000021130 29000000.017000019550 27870000.013000011444 3959395.111999989022 60358.399029179 2024-02-18T09:34:36.121102+00:00 19994330.290999978781 28999999.995999988168 27869999.973000049591 3955932.857999979984 60358.399040751 2024-02-18T09:34:37.120865+00:00 19994330.291000008583 28999999.967999991030 27870000.004999998957 3954454.125000000000 60358.399052322 2024-02-18T09:34:38.120628+00:00 19994330.291999999434 29000000.046000000089 27870000.032999988645 3959591.991000055801 60358.399063894 2024-02-18T09:34:39.120391+00:00 19994330.287000000477 28999999.981999989599 27869999.982999920845 3959158.079999982845 60358.399075465 2024-02-18T09:34:40.120154+00:00 19994330.291999999434 29000000.018000010401 27869999.977000001818 3957673.843999981880 60358.399087217 2024-02-18T09:34:41.135539+00:00 19994330.289000030607 28999999.980999950320 27870000.049000021070 3959532.067000031006 60358.399098607 2024-02-18T09:34:42.119680+00:00 19994330.288999971002 28999999.977000001818 27869999.907000061125 3960440.909999967087 60358.399110360 2024-02-18T09:34:43.135067+00:00 19994330.290000021458 29000000.048000101000 27870000.056999921799 3954526.083000003826 60358.399121750 2024-02-18T09:34:44.119207+00:00 19994330.288999971002 28999999.967999938875 27869999.958000060171 3956893.899999976158 60358.399133502 2024-02-18T09:34:45.134591+00:00 19994330.291000008583 29000000.031000021845 27870000.082000020891 3955381.169000030030 60358.399144893 2024-02-18T09:34:46.118733+00:00 19994330.291000008583 28999999.965000029653 27869999.904999971390 3955647.935999989975 60358.399156645 2024-02-18T09:34:47.134117+00:00 19994330.290000021458 28999999.991999980062 27870000.034000039101 3956567.962999999989 60358.399168035 2024-02-18T09:34:48.118259+00:00 19994330.289999961853 29000000.023999929428 27870000.040999889374 3952668.990999997128 60358.399179787 2024-02-18T09:34:49.133643+00:00 19994330.291000068188 29000000.020000100136 27869999.989000078291 3953060.020000040997 60358.399191178 2024-02-18T09:34:50.117785+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3954467.965999960899 60358.399202930 2024-02-18T09:34:51.133170+00:00 19994330.288999918848 29000000.005999919027 27869999.983999971300 3958625.036000012886 60358.399214321 2024-02-18T09:34:52.117311+00:00 19994330.290000081062 28999999.950000051409 27869999.960000038147 3956441.987999976147 60358.399226073 2024-02-18T09:34:53.132696+00:00 19994330.291000008583 29000000.041999939829 27870000.030999898911 3954673.001000047196 60358.399237463 2024-02-18T09:34:54.116838+00:00 19994330.288999918848 29000000.011000040919 27870000.062000039965 3953858.026999949943 60358.399249216 2024-02-18T09:34:55.132222+00:00 19994330.292000059038 28999999.981999989599 27869999.940999981016 3955763.019000052940 60358.399260606 2024-02-18T09:34:56.116364+00:00 19994330.289000030607 28999999.993000030518 27869999.999000001699 3954854.988999962807 60358.399272358 2024-02-18T09:34:57.131748+00:00 19994330.288999918848 28999999.988000001758 27869999.986000001431 3952057.990000010002 60358.399283749 2024-02-18T09:34:58.115890+00:00 19994330.290000081062 28999999.986999999732 27869999.986000001431 3954438.952999948990 60358.399295501 2024-02-18T09:34:59.131275+00:00 19994330.289999961853 29000000.026000011712 27870000.052999999374 3954584.087000011932 60358.399306891 2024-02-18T09:35:00.115415+00:00 19994330.292999979109 28999999.977000001818 27869999.953999981284 3952753.953000069130 60358.399318643 2024-02-18T09:35:01.130801+00:00 19994330.287000060081 29000000.002000000328 27870000.052999999374 3956801.963999987114 60358.399330034 2024-02-18T09:35:02.114942+00:00 19994330.292999979109 28999999.974000010639 27869999.969000011683 3957549.983999968041 60358.399341786 2024-02-18T09:35:03.130328+00:00 19994330.287999991328 29000000.031999979168 27870000.023999989033 3951633.090000032913 60358.399353357 2024-02-18T09:35:04.130090+00:00 19994330.291000008583 29000000.029000010341 27869999.934999998659 3958356.909999967087 60358.399364929 2024-02-18T09:35:05.129853+00:00 19994330.287999991328 28999999.982999980450 27870000.047000020742 3954172.023000001907 60358.399376500 2024-02-18T09:35:06.129616+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3955423.001000047196 60358.399388072 2024-02-18T09:35:07.129379+00:00 19994330.288999918848 29000000.018999990076 27870000.035000029951 3953240.056999921799 60358.399399643 2024-02-18T09:35:08.129142+00:00 19994330.290000081062 28999999.954999979585 27869999.910999950022 3955799.969000101089 60358.399411214 2024-02-18T09:35:09.128906+00:00 19994330.291000008583 29000000.010000050068 27870000.064000010490 3954935.003999948967 60358.399422785 2024-02-18T09:35:10.128669+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3954756.960000038147 60358.399434357 2024-02-18T09:35:11.128431+00:00 19994330.291999939829 29000000.015999969095 27869999.964000049978 3951939.014999986161 60358.399445928 2024-02-18T09:35:12.128194+00:00 19994330.290000081062 28999999.989000018686 27870000.023999989033 3958706.021000028122 60358.399457499 2024-02-18T09:35:13.127958+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3952601.023999928962 60358.399469071 2024-02-18T09:35:14.127720+00:00 19994330.286999940872 29000000.008999999613 27869999.963999990374 3950644.947000027169 60358.399480642 2024-02-18T09:35:15.127484+00:00 19994330.290000081062 29000000.038000050932 27870000.114000078291 3954430.972999929916 60358.399492214 2024-02-18T09:35:16.127247+00:00 19994330.291999939829 28999999.977999929339 27869999.900999899954 3952792.999000072014 60358.399503604 2024-02-18T09:35:17.111389+00:00 19994330.291000001132 29000000.013000011444 27870000.040000081062 3953675.029000043869 60358.399515356 2024-02-18T09:35:18.126773+00:00 19994330.289999999106 28999999.988999959081 27869999.995000001043 3952281.049999951851 60358.399526747 2024-02-18T09:35:19.110915+00:00 19994330.289999999106 28999999.992000099272 27870000.015999909490 3955873.968999981880 60358.399538499 2024-02-18T09:35:20.126299+00:00 19994330.290000010282 29000000.013999938965 27870000.013000011444 3953058.083000063896 60358.399549889 2024-02-18T09:35:21.110441+00:00 19994330.289000000805 28999999.973999980837 27869999.949000000954 3956700.954999924172 60358.399561642 2024-02-18T09:35:22.125826+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3951797.016000031959 60358.399573032 2024-02-18T09:35:23.109967+00:00 19994330.290999978781 28999999.998000029474 27869999.950000051409 3958662.953999996185 60358.399584784 2024-02-18T09:35:24.125352+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3955356.942000031006 60358.399596355 2024-02-18T09:35:25.125115+00:00 19994330.291999999434 28999999.991000059992 27870000.003999948502 3954969.023000001907 60358.399607927 2024-02-18T09:35:26.124879+00:00 19994330.291000008583 28999999.972999930382 27869999.967000011355 3953948.993999958038 60358.399619498 2024-02-18T09:35:27.124641+00:00 19994330.290999978781 28999999.981000069529 27870000.037000060081 3952363.988000034820 60358.399631070 2024-02-18T09:35:28.124405+00:00 19994330.287000000477 29000000.034999970347 27869999.993000030518 3953720.131999969017 60358.399642641 2024-02-18T09:35:29.124167+00:00 19994330.291000008583 28999999.963000059128 27869999.955999970436 3950058.904999970924 60358.399654212 2024-02-18T09:35:30.123930+00:00 19994330.288999971002 29000000.028000000864 27870000.046000000089 3951474.988000034820 60358.399665784 2024-02-18T09:35:31.123694+00:00 19994330.290000021458 29000000.031999949366 27869999.980999950320 3957158.016000031959 60358.399677355 2024-02-18T09:35:32.123457+00:00 19994330.291000008583 28999999.973999980837 27869999.981000069529 3953153.014999986161 60358.399688926 2024-02-18T09:35:33.123220+00:00 19994330.290000021458 28999999.988000039011 27870000.048999909312 3952356.980000019073 60358.399700497 2024-02-18T09:35:34.122983+00:00 19994330.289999961853 29000000.019000001252 27870000.021000031382 3957339.042999982834 60358.399712069 2024-02-18T09:35:35.122746+00:00 19994330.290000021458 29000000.008999999613 27869999.984000001103 3958097.850000023842 60358.399723640 2024-02-18T09:35:36.122509+00:00 19994330.291999999434 28999999.997999999672 27869999.981999989599 3958299.089999914169 60358.399735211 2024-02-18T09:35:37.122272+00:00 19994330.287000000477 28999999.956000000238 27869999.976000010967 3951106.058000088204 60358.399746783 2024-02-18T09:35:38.122035+00:00 19994330.288999971002 29000000.071000009775 27870000.032999988645 3956607.952999948990 60358.399758354 2024-02-18T09:35:39.121798+00:00 19994330.291999999434 28999999.925999999046 27869999.986000001431 3957196.957999945153 60358.399769926 2024-02-18T09:35:40.121561+00:00 19994330.291999999434 29000000.033999979496 27870000.006999999285 3950205.065000057220 60358.399781497 2024-02-18T09:35:41.121325+00:00 19994330.288000050932 28999999.990000009537 27869999.981999989599 3954395.960999966133 60358.399793068 2024-02-18T09:35:42.121088+00:00 19994330.291999999434 29000000.017999980599 27869999.995000001043 3955720.082000017166 60358.399804640 2024-02-18T09:35:43.120851+00:00 19994330.286999940872 28999999.971999999136 27870000.015000019222 3957098.888000010978 60358.399816211 2024-02-18T09:35:44.120614+00:00 19994330.291000008583 29000000.015000049025 27869999.962000008672 3955198.042999982834 60358.399827782 2024-02-18T09:35:45.120376+00:00 19994330.289000030607 28999999.954999979585 27870000.013999998569 3954711.065999985207 60358.399839354 2024-02-18T09:35:46.120140+00:00 19994330.289000030607 29000000.037000000477 27870000.000000000000 3954172.975000023842 60358.399850925 2024-02-18T09:35:47.119903+00:00 19994330.291000008583 29000000.011999960989 27869999.997999969870 3957881.975999950897 60358.399862677 2024-02-18T09:35:48.135288+00:00 19994330.289999961853 29000000.019000049680 27870000.040000021458 3952215.004999995232 60358.399874067 2024-02-18T09:35:49.119429+00:00 19994330.294000029564 28999999.992999970913 27869999.995999988168 3957924.943000078201 60358.399885820 2024-02-18T09:35:50.134813+00:00 19994330.286000009626 28999999.985000010580 27869999.971000019461 3953026.057999968994 60358.399897210 2024-02-18T09:35:51.118955+00:00 19994330.292999979109 28999999.991999980062 27870000.048999968916 3953607.037999988068 60358.399908962 2024-02-18T09:35:52.134340+00:00 19994330.286999940872 28999999.987000048161 27869999.966000020504 3953965.957000017166 60358.399920353 2024-02-18T09:35:53.118482+00:00 19994330.290000081062 28999999.995000001043 27870000.007999960333 3956333.001999973785 60358.399932105 2024-02-18T09:35:54.133866+00:00 19994330.288999918848 29000000.047999981791 27870000.000000000000 3953304.042000054847 60358.399943496 2024-02-18T09:35:55.118009+00:00 19994330.292000059038 28999999.993999961764 27870000.042999979109 3955116.942000031006 60358.399955248 2024-02-18T09:35:56.133392+00:00 19994330.291000008583 28999999.953999999911 27869999.996000051498 3952929.961999893188 60358.399966638 2024-02-18T09:35:57.117535+00:00 19994330.288999918848 29000000.037999991328 27869999.980000019073 3952859.088000059128 60358.399978390 2024-02-18T09:35:58.132918+00:00 19994330.290000081062 28999999.961000081152 27869999.947000030428 3952655.909000039101 60358.399989781 2024-02-18T09:35:59.117059+00:00 19994330.287999991328 29000000.041000008583 27870000.011999960989 3952532.093999981880 60358.400001533 2024-02-18T09:36:00.132445+00:00 19994330.289999961853 28999999.989999890327 27870000.004999998957 3953935.057999968994 60358.400012923 2024-02-18T09:36:01.116587+00:00 19994330.289000030607 29000000.019000049680 27870000.024000048637 3955940.967000008095 60358.400024676 2024-02-18T09:36:02.131971+00:00 19994330.291999939829 28999999.996999979019 27869999.979999899864 3953072.021000028122 60358.400036066 2024-02-18T09:36:03.116113+00:00 19994330.290000081062 28999999.955000039190 27869999.990000009537 3953205.893000007141 60358.400047818 2024-02-18T09:36:04.131497+00:00 19994330.291999939829 29000000.026000019163 27870000.002000089735 3952058.087000011932 60358.400059209 2024-02-18T09:36:05.115639+00:00 19994330.287000060081 29000000.032999988645 27870000.003999948502 3950751.952999948990 60358.400070961 2024-02-18T09:36:06.131023+00:00 19994330.291000008583 28999999.977999929339 27870000.028000000864 3951637.083999990951 60358.400082352 2024-02-18T09:36:07.115165+00:00 19994330.292999979109 29000000.012000080198 27870000.004999998957 3952460.865000010002 60358.400094104 2024-02-18T09:36:08.130549+00:00 19994330.286999940872 28999999.985999941826 27869999.988000039011 3954710.075000048149 60358.400105494 2024-02-18T09:36:09.114692+00:00 19994330.290000081062 28999999.975000020117 27869999.962000008672 3948788.967999935150 60358.400117246 2024-02-18T09:36:10.130076+00:00 19994330.291999939829 29000000.026999950409 27870000.036000009626 3948684.006999969017 60358.400128818 2024-02-18T09:36:11.129839+00:00 19994330.289000000805 29000000.004000000656 27870000.030999898911 3950366.970000029076 60358.400140389 2024-02-18T09:36:12.129602+00:00 19994330.289000000805 28999999.988999988884 27869999.940000060946 3956462.006999969017 60358.400151960 2024-02-18T09:36:13.129365+00:00 19994330.292000010610 28999999.990000009537 27870000.017000000924 3949740.936000109185 60358.400163531 2024-02-18T09:36:14.129129+00:00 19994330.285999998450 29000000.016999989748 27869999.973999999464 3954002.105999947060 60358.400175103 2024-02-18T09:36:15.128891+00:00 19994330.293999999762 28999999.985000010580 27870000.074999999255 3952406.896999955177 60358.400186674 2024-02-18T09:36:16.128654+00:00 19994330.286999989301 29000000.035000000149 27870000.008999999613 3949958.036000012886 60358.400198245 2024-02-18T09:36:17.128417+00:00 19994330.290000021458 28999999.962999999523 27869999.956000000238 3951397.091000080109 60358.400209636 2024-02-18T09:36:18.112559+00:00 19994330.292999979109 29000000.014999989420 27869999.990000009537 3954280.974999905098 60358.400221388 2024-02-18T09:36:19.127944+00:00 19994330.288000021130 29000000.000999990851 27870000.006999999285 3953182.075000048149 60358.400232779 2024-02-18T09:36:20.112085+00:00 19994330.292999979109 29000000.018999990076 27870000.041999999434 3958166.858000040054 60358.400244531 2024-02-18T09:36:21.127470+00:00 19994330.289000000805 28999999.988000039011 27869999.930999990553 3954766.020999907982 60358.400255921 2024-02-18T09:36:22.111611+00:00 19994330.291000008583 29000000.008999999613 27870000.047999981791 3956819.991000055801 60358.400267674 2024-02-18T09:36:23.126996+00:00 19994330.285999979824 28999999.969999969006 27869999.950000051409 3959173.082999945153 60358.400279064 2024-02-18T09:36:24.111138+00:00 19994330.290000021458 29000000.024000048637 27870000.035999950022 3953797.898000001907 60358.400290816 2024-02-18T09:36:25.126522+00:00 19994330.288999971002 28999999.991999980062 27869999.994000021368 3953062.083999990951 60358.400302207 2024-02-18T09:36:26.110664+00:00 19994330.289000030607 28999999.991999980062 27870000.036000009626 3956407.981999992859 60358.400313959 2024-02-18T09:36:27.126048+00:00 19994330.292999979109 28999999.994000021368 27869999.973999980837 3955697.871000051033 60358.400325350 2024-02-18T09:36:28.110190+00:00 19994330.290000021458 28999999.991000000387 27869999.983000040054 3953958.126000047196 60358.400337101 2024-02-18T09:36:29.125574+00:00 19994330.290999948978 29000000.039000030607 27869999.975999951363 3952318.025999904145 60358.400348492 2024-02-18T09:36:30.109716+00:00 19994330.286000009626 28999999.990999940783 27870000.015000049025 3952920.889000058174 60358.400360244 2024-02-18T09:36:31.125101+00:00 19994330.291000008583 28999999.994000080973 27870000.028999980539 3956635.087999939919 60358.400371635 2024-02-18T09:36:32.109242+00:00 19994330.291999999434 29000000.017999891192 27869999.976999938488 3954507.954000114929 60358.400383387 2024-02-18T09:36:33.124627+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3958770.024999976158 60358.400394958 2024-02-18T09:36:34.124390+00:00 19994330.291999999434 28999999.971999999136 27870000.001000050455 3956879.988999962807 60358.400406530 2024-02-18T09:36:35.124153+00:00 19994330.291000008583 29000000.004000071436 27870000.021999958903 3954850.078999996185 60358.400418101 2024-02-18T09:36:36.123916+00:00 19994330.289000030607 29000000.017999891192 27869999.990000009537 3955381.929999948014 60358.400429672 2024-02-18T09:36:37.123680+00:00 19994330.290999948978 29000000.011000040919 27870000.069000009447 3956415.081000090111 60358.400441243 2024-02-18T09:36:38.123443+00:00 19994330.287000060081 28999999.968000050634 27869999.871999979019 3952935.004999995232 60358.400452815 2024-02-18T09:36:39.123206+00:00 19994330.291000008583 28999999.996999979019 27870000.057000041008 3954226.976999998093 60358.400464386 2024-02-18T09:36:40.122968+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3957152.944999932777 60358.400475957 2024-02-18T09:36:41.122732+00:00 19994330.291000008583 28999999.957000020891 27869999.995999928564 3955007.042000054847 60358.400487529 2024-02-18T09:36:42.122495+00:00 19994330.291999939829 29000000.008000019938 27869999.995000001043 3952603.927000045776 60358.400499100 2024-02-18T09:36:43.122258+00:00 19994330.290000081062 29000000.018999930471 27869999.993000030518 3954278.008999944199 60358.400510672 2024-02-18T09:36:44.122021+00:00 19994330.289999961853 28999999.984000090510 27869999.977999929339 3956875.018000007141 60358.400522243 2024-02-18T09:36:45.121784+00:00 19994330.291000008583 29000000.011999960989 27870000.067000031471 3954207.026999949943 60358.400533814 2024-02-18T09:36:46.121547+00:00 19994330.287999991328 29000000.011000040919 27869999.939000010490 3956994.922000051010 60358.400545386 2024-02-18T09:36:47.121311+00:00 19994330.286999940872 28999999.992999911308 27870000.046000000089 3958929.998000026215 60358.400556957 2024-02-18T09:36:48.121074+00:00 19994330.290000081062 29000000.002000000328 27869999.998999949545 3955857.057999968994 60358.400568528 2024-02-18T09:36:49.120836+00:00 19994330.292999979109 29000000.024999998510 27870000.017000079155 3957463.945000051986 60358.400580100 2024-02-18T09:36:50.120600+00:00 19994330.289000030607 29000000.006999999285 27870000.010999921709 3956422.063999890815 60358.400591671 2024-02-18T09:36:51.120363+00:00 19994330.289999961853 28999999.993999999017 27869999.989000078291 3958956.032000064850 60358.400603242 2024-02-18T09:36:52.120126+00:00 19994330.289999961853 28999999.974000010639 27869999.984999999404 3958580.934000014793 60358.400614813 2024-02-18T09:36:53.119889+00:00 19994330.291000008583 28999999.944999989122 27869999.953000009060 3954486.965999960899 60358.400626385 2024-02-18T09:36:54.119652+00:00 19994330.287999991328 29000000.074000000954 27870000.048999991268 3956453.047999978065 60358.400638137 2024-02-18T09:36:55.135036+00:00 19994330.291000008583 28999999.964999999851 27869999.988999988884 3959801.055000067223 60358.400649528 2024-02-18T09:36:56.119179+00:00 19994330.291000008583 29000000.005000028759 27869999.982999999076 3958322.958999990951 60358.400661279 2024-02-18T09:36:57.134563+00:00 19994330.291000008583 29000000.040999948978 27870000.030000001192 3956149.947999954224 60358.400672670 2024-02-18T09:36:58.118704+00:00 19994330.291000008583 28999999.971000019461 27869999.986000001431 3952396.001000047196 60358.400684422 2024-02-18T09:36:59.134089+00:00 19994330.289000030607 29000000.000000000000 27870000.011000011116 3955711.047999978065 60358.400695813 2024-02-18T09:37:00.118229+00:00 19994330.288999918848 28999999.995000001043 27869999.960000008345 3955598.092000008095 60358.400707565 2024-02-18T09:37:01.133614+00:00 19994330.289000030607 29000000.017000019550 27870000.028000000864 3956888.878000020981 60358.400718955 2024-02-18T09:37:02.117756+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3959230.944000006188 60358.400730708 2024-02-18T09:37:03.133141+00:00 19994330.292000059038 28999999.996999979019 27869999.986999988556 3959915.110000013839 60358.400742098 2024-02-18T09:37:04.117283+00:00 19994330.291000001132 28999999.981999989599 27870000.008000019938 3960807.002999901772 60358.400753850 2024-02-18T09:37:05.132668+00:00 19994330.291000001132 29000000.022000011057 27870000.010999981314 3957494.950000048149 60358.400765241 2024-02-18T09:37:06.116809+00:00 19994330.289000000805 28999999.986999988556 27869999.997000038624 3956263.067999958992 60358.400776993 2024-02-18T09:37:07.132193+00:00 19994330.294000010937 29000000.029000040144 27870000.012999951839 3955677.950000048149 60358.400788384 2024-02-18T09:37:08.116335+00:00 19994330.285999998450 28999999.980000019073 27869999.992000039667 3953748.001000047196 60358.400800136 2024-02-18T09:37:09.131720+00:00 19994330.288999989629 28999999.990999940783 27870000.005999978632 3950524.937999964226 60358.400811526 2024-02-18T09:37:10.115862+00:00 19994330.290000010282 28999999.978000041097 27869999.961999949068 3953836.027999997139 60358.400823278 2024-02-18T09:37:11.131246+00:00 19994330.287000000477 29000000.021000031382 27870000.075000051409 3952837.911000012886 60358.400834669 2024-02-18T09:37:12.115387+00:00 19994330.293000008911 28999999.973999980837 27869999.950999978930 3952794.235000013839 60358.400846421 2024-02-18T09:37:13.130772+00:00 19994330.290999978781 29000000.044000029564 27870000.018000010401 3953399.913999915123 60358.400857812 2024-02-18T09:37:14.114914+00:00 19994330.290000021458 29000000.019999980927 27869999.963999990374 3953636.027000070084 60358.400869383 2024-02-18T09:37:15.114677+00:00 19994330.288999971002 28999999.975999951363 27870000.040000081062 3952946.910999999847 60358.400881135 2024-02-18T09:37:16.130062+00:00 19994330.290000021458 28999999.952000018209 27869999.959999918938 3951426.090000000782 60358.400892525 2024-02-18T09:37:17.114203+00:00 19994330.291000008583 29000000.034999970347 27870000.042999979109 3957338.952000000048 60358.400904278 2024-02-18T09:37:18.129588+00:00 19994330.287000000477 28999999.986000061035 27869999.966000080109 3960034.021999999881 60358.400915668 2024-02-18T09:37:19.113730+00:00 19994330.288999971002 29000000.031000021845 27869999.982999920845 3953321.995000001043 60358.400927420 2024-02-18T09:37:20.129114+00:00 19994330.296000000089 28999999.953999999911 27870000.030000090599 3955789.938999998849 60358.400938811 2024-02-18T09:37:21.113255+00:00 19994330.290000021458 29000000.023999929428 27870000.003999948502 3952402.074999998789 60358.400950563 2024-02-18T09:37:22.128640+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3955665.940000000875 60358.400961953 2024-02-18T09:37:23.112782+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3951652.019999995828 60358.400973706 2024-02-18T09:37:24.128166+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3950656.026000001002 60358.400985096 2024-02-18T09:37:25.112308+00:00 19994330.287000000477 29000000.035000000149 27869999.996999979019 3950394.010000004899 60358.400996848 2024-02-18T09:37:26.127692+00:00 19994330.291999999434 28999999.982999999076 27869999.964000109583 3949638.932999997865 60358.401008239 2024-02-18T09:37:27.111834+00:00 19994330.291999999434 29000000.012000009418 27870000.060999989510 3955385.104000002146 60358.401019991 2024-02-18T09:37:28.127219+00:00 19994330.290000021458 28999999.991000000387 27869999.982999920845 3958256.902999997139 60358.401031381 2024-02-18T09:37:29.111361+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3951731.946000001859 60358.401043134 2024-02-18T09:37:30.126745+00:00 19994330.288999971002 29000000.040000021458 27870000.004000000656 3954550.109999998938 60358.401054524 2024-02-18T09:37:31.110887+00:00 19994330.289999961853 29000000.000999990851 27870000.011999998242 3954511.017999999225 60358.401066276 2024-02-18T09:37:32.126271+00:00 19994330.286000009626 28999999.937000010163 27869999.914000000805 3953269.947999998927 60358.401077667 2024-02-18T09:37:33.110413+00:00 19994330.290000081062 29000000.047000020742 27870000.035999998450 3955744.041999996174 60358.401089419 2024-02-18T09:37:34.125798+00:00 19994330.292999979109 28999999.978999968618 27870000.050000008196 3954394.959000005852 60358.401100810 2024-02-18T09:37:35.109939+00:00 19994330.288999918848 29000000.002000030130 27869999.958000000566 3955063.944999992847 60358.401112562 2024-02-18T09:37:36.125323+00:00 19994330.294000029564 29000000.025999959558 27870000.094999998808 3948499.046000003815 60358.401123952 2024-02-18T09:37:37.109465+00:00 19994330.287999991328 28999999.985000010580 27869999.899999979883 3951245.998999997973 60358.401135704 2024-02-18T09:37:38.124850+00:00 19994330.290000081062 29000000.022999998182 27870000.024000018835 3952223.040000007022 60358.401147276 2024-02-18T09:37:39.124613+00:00 19994330.287999991328 28999999.962000008672 27870000.003000020981 3959174.914999992121 60358.401158847 2024-02-18T09:37:40.124375+00:00 19994330.291000008583 29000000.018999990076 27870000.010999981314 3954764.033000006806 60358.401170418 2024-02-18T09:37:41.124139+00:00 19994330.288999918848 29000000.022999998182 27870000.056999981403 3955341.928999990225 60358.401181989 2024-02-18T09:37:42.123902+00:00 19994330.289000030607 28999999.978999968618 27869999.934999998659 3951158.098000004888 60358.401193561 2024-02-18T09:37:43.123665+00:00 19994330.292000059038 29000000.007000029087 27870000.037000000477 3954893.938999996055 60358.401205132 2024-02-18T09:37:44.123428+00:00 19994330.291999939829 28999999.983000040054 27869999.956000030041 3952610.101000010967 60358.401216703 2024-02-18T09:37:45.123191+00:00 19994330.287999991328 29000000.033999919891 27870000.030999958515 3954886.943999990821 60358.401228275 2024-02-18T09:37:46.122954+00:00 19994330.291000008583 28999999.960999969393 27869999.971000019461 3957984.046000003815 60358.401239846 2024-02-18T09:37:47.122717+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3952298.006999998819 60358.401251418 2024-02-18T09:37:48.122481+00:00 19994330.288000110537 28999999.999000068754 27869999.989000018686 3952469.968000010122 60358.401262989 2024-02-18T09:37:49.122244+00:00 19994330.288999918848 28999999.995999928564 27869999.983999971300 3952862.081999986898 60358.401274560 2024-02-18T09:37:50.122007+00:00 19994330.291000008583 28999999.987000111490 27870000.024000048637 3954558.964000015985 60358.401286132 2024-02-18T09:37:51.121770+00:00 19994330.292999979109 29000000.019999980927 27869999.962000008672 3954212.882999985944 60358.401297703 2024-02-18T09:37:52.121533+00:00 19994330.290000081062 28999999.982999920845 27870000.035999890417 3950260.120000004768 60358.401309274 2024-02-18T09:37:53.121296+00:00 19994330.291000008583 29000000.025000099093 27870000.020000100136 3953156.879000008106 60358.401320846 2024-02-18T09:37:54.121060+00:00 19994330.287999991328 28999999.989999890327 27869999.934999939054 3959707.087999999989 60358.401332417 2024-02-18T09:37:55.120823+00:00 19994330.287999991328 28999999.978000041097 27870000.026999950409 3954515.974999994040 60358.401343988 2024-02-18T09:37:56.120586+00:00 19994330.287999991328 29000000.026000019163 27869999.961000081152 3955049.990000010002 60358.401355559 2024-02-18T09:37:57.120349+00:00 19994330.291000008583 29000000.001000050455 27870000.074999928474 3955493.032999991905 60358.401367131 2024-02-18T09:37:58.120112+00:00 19994330.295000001788 29000000.010999921709 27869999.958999991417 3959742.046999990940 60358.401378702 2024-02-18T09:37:59.119875+00:00 19994330.285999998450 28999999.981999989599 27869999.998000029474 3956606.891999990214 60358.401390274 2024-02-18T09:38:00.119636+00:00 19994330.291999999434 29000000.014000058174 27870000.028000000864 3953545.043000013102 60358.401401845 2024-02-18T09:38:01.119401+00:00 19994330.289999991655 29000000.016999959946 27870000.022000070661 3953097.995999991894 60358.401413597 2024-02-18T09:38:02.134786+00:00 19994330.287000000477 28999999.943999998271 27869999.968999978155 3956667.983999996912 60358.401424988 2024-02-18T09:38:03.118927+00:00 19994330.290000010282 29000000.032000001520 27870000.009999990463 3954348.957000017166 60358.401436740 2024-02-18T09:38:04.134311+00:00 19994330.293000008911 29000000.011999990791 27869999.971999999136 3953429.025000005960 60358.401448130 2024-02-18T09:38:05.118453+00:00 19994330.289999991655 28999999.974000010639 27870000.022999998182 3954371.088999987114 60358.401459883 2024-02-18T09:38:06.133838+00:00 19994330.287000000477 28999999.983000010252 27869999.967000011355 3952776.969000012148 60358.401471273 2024-02-18T09:38:07.117979+00:00 19994330.293999999762 29000000.039999991655 27870000.031000021845 3954635.000000000000 60358.401483025 2024-02-18T09:38:08.133364+00:00 19994330.289000000805 28999999.974999990314 27869999.975999951363 3953900.950999975204 60358.401494415 2024-02-18T09:38:09.117506+00:00 19994330.287000000477 29000000.002999991179 27870000.021999999881 3958313.032000004780 60358.401506168 2024-02-18T09:38:10.132890+00:00 19994330.290999978781 29000000.007000029087 27869999.966000009328 3957982.994000018109 60358.401517558 2024-02-18T09:38:11.117032+00:00 19994330.290000021458 28999999.992999970913 27870000.015000000596 3957134.945999979973 60358.401529310 2024-02-18T09:38:12.132417+00:00 19994330.287000000477 28999999.985000010580 27870000.008000001311 3957721.052000015974 60358.401540701 2024-02-18T09:38:13.116558+00:00 19994330.291999999434 29000000.006999969482 27869999.952999979258 3955654.063999981154 60358.401552453 2024-02-18T09:38:14.131942+00:00 19994330.291999999434 29000000.010000050068 27870000.063000019640 3954516.983000009786 60358.401563844 2024-02-18T09:38:15.116084+00:00 19994330.291000008583 29000000.015999969095 27869999.963999990374 3958882.967000008095 60358.401575415 2024-02-18T09:38:16.115848+00:00 19994330.288999971002 28999999.979000028223 27870000.037000000477 3954603.046999990940 60358.401586986 2024-02-18T09:38:17.115611+00:00 19994330.291000008583 29000000.000000000000 27869999.943000018597 3952992.946999996901 60358.401598558 2024-02-18T09:38:18.115374+00:00 19994330.287000000477 29000000.037000000477 27870000.051999989897 3954173.957000017166 60358.401610129 2024-02-18T09:38:19.115137+00:00 19994330.290000021458 28999999.961999949068 27869999.977999988943 3958512.057999997865 60358.401621700 2024-02-18T09:38:20.114900+00:00 19994330.288999971002 29000000.003000020981 27869999.983000040054 3954453.891999990214 60358.401633271 2024-02-18T09:38:21.114663+00:00 19994330.291000008583 29000000.021000031382 27870000.053999960423 3961830.171999990940 60358.401644843 2024-02-18T09:38:22.114426+00:00 19994330.291999999434 28999999.957000020891 27869999.986999988556 3959435.856000006199 60358.401656595 2024-02-18T09:38:23.129810+00:00 19994330.290000021458 29000000.046999931335 27870000.007000029087 3960956.046000003815 60358.401667986 2024-02-18T09:38:24.113952+00:00 19994330.290999948978 28999999.983000040054 27869999.977999988943 3956801.009999989998 60358.401679737 2024-02-18T09:38:25.129337+00:00 19994330.289000030607 28999999.970000028610 27869999.916000008583 3956770.990000010002 60358.401691128 2024-02-18T09:38:26.113478+00:00 19994330.289000030607 29000000.022999998182 27870000.038999971002 3960930.049000024796 60358.401702880 2024-02-18T09:38:27.128863+00:00 19994330.286999940872 29000000.005999919027 27870000.048000041395 3955062.969999969006 60358.401714271 2024-02-18T09:38:28.113005+00:00 19994330.292000059038 28999999.978999968618 27869999.937000039965 3950768.933000028133 60358.401726023 2024-02-18T09:38:29.128389+00:00 19994330.288999918848 29000000.010000109673 27870000.049999948591 3960450.065999985207 60358.401737413 2024-02-18T09:38:30.112531+00:00 19994330.292000059038 28999999.995999928564 27870000.016000028700 3957191.880999981891 60358.401749166 2024-02-18T09:38:31.127915+00:00 19994330.292000059038 29000000.011999960989 27870000.036999940872 3957310.120999991894 60358.401760556 2024-02-18T09:38:32.112057+00:00 19994330.288999918848 28999999.973000049591 27869999.943000078201 3959072.979000031948 60358.401772308 2024-02-18T09:38:33.127442+00:00 19994330.290000081062 29000000.067000031471 27870000.051999930292 3957238.092000008095 60358.401783699 2024-02-18T09:38:34.111583+00:00 19994330.285999890417 28999999.959999918938 27869999.986999988556 3953441.951999961864 60358.401795451 2024-02-18T09:38:35.126968+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3954379.944000006188 60358.401806842 2024-02-18T09:38:36.111110+00:00 19994330.291000008583 29000000.014000058174 27869999.958000060171 3954964.067000031006 60358.401818594 2024-02-18T09:38:37.126494+00:00 19994330.290000081062 28999999.973999980837 27870000.013999938965 3953732.988999962807 60358.401829984 2024-02-18T09:38:38.110635+00:00 19994330.291999939829 29000000.029000040144 27870000.010000109673 3956938.026000022888 60358.401841736 2024-02-18T09:38:39.126020+00:00 19994330.289999961853 29000000.000999998301 27869999.997999910265 3958164.908999979030 60358.401853127 2024-02-18T09:38:40.110161+00:00 19994330.290000081062 28999999.988999988884 27869999.950000051409 3954128.106999992859 60358.401864879 2024-02-18T09:38:41.125547+00:00 19994330.286000009626 29000000.020000010729 27870000.016000028700 3950802.901000022888 60358.401876269 2024-02-18T09:38:42.109688+00:00 19994330.291000008583 28999999.989999990910 27870000.054999951273 3953652.017000020016 60358.401888022 2024-02-18T09:38:43.125072+00:00 19994330.291000008583 28999999.979999989271 27869999.993999961764 3953696.997999966145 60358.401899593 2024-02-18T09:38:44.124835+00:00 19994330.289999961853 29000000.015999998897 27869999.973000049591 3956438.016000031959 60358.401911164 2024-02-18T09:38:45.124598+00:00 19994330.291000008583 28999999.996000021696 27870000.070000048727 3958967.069000006188 60358.401922735 2024-02-18T09:38:46.124362+00:00 19994330.291000008583 29000000.001999970526 27869999.918999910355 3953114.893999993801 60358.401934307 2024-02-18T09:38:47.124125+00:00 19994330.288999918848 28999999.984999980778 27870000.035999998450 3954768.032999991905 60358.401945878 2024-02-18T09:38:48.123888+00:00 19994330.289000030607 29000000.002000030130 27869999.980000000447 3951811.995999991894 60358.401957450 2024-02-18T09:38:49.123651+00:00 19994330.287999991328 28999999.991999980062 27869999.995999999344 3954583.930999993812 60358.401969021 2024-02-18T09:38:50.123414+00:00 19994330.290000081062 29000000.008999999613 27869999.960999999195 3956066.030000030994 60358.401980592 2024-02-18T09:38:51.123177+00:00 19994330.292999979109 29000000.032999988645 27870000.050000000745 3955736.071999967098 60358.401992164 2024-02-18T09:38:52.122940+00:00 19994330.291000001132 28999999.998000029474 27870000.008999999613 3953737.916000009049 60358.402003735 2024-02-18T09:38:53.122703+00:00 19994330.291000001132 29000000.013000011444 27870000.034000009298 3951329.073000013828 60358.402015306 2024-02-18T09:38:54.122466+00:00 19994330.287000011653 28999999.968999978155 27869999.995000001043 3955679.009000002872 60358.402026878 2024-02-18T09:38:55.122229+00:00 19994330.290999989957 29000000.013999998569 27869999.956999991089 3951912.978999971878 60358.402038449 2024-02-18T09:38:56.121992+00:00 19994330.287000000477 28999999.986000001431 27869999.996000021696 3956231.961000024807 60358.402050020 2024-02-18T09:38:57.121756+00:00 19994330.291999999434 28999999.977999988943 27870000.011999960989 3954185.923999965191 60358.402061592 2024-02-18T09:38:58.121519+00:00 19994330.289999991655 29000000.031000021845 27869999.990000009537 3951908.049000024796 60358.402073163 2024-02-18T09:38:59.121282+00:00 19994330.290000021458 28999999.996999979019 27869999.972999989986 3950934.115999997128 60358.402084734 2024-02-18T09:39:00.121043+00:00 19994330.291999999434 28999999.986999988556 27869999.988000039011 3953426.944999992847 60358.402096306 2024-02-18T09:39:01.120808+00:00 19994330.291000008583 28999999.978000041097 27870000.055999990553 3951734.041999996174 60358.402107877 2024-02-18T09:39:02.120571+00:00 19994330.288999971002 29000000.047999981791 27869999.985000010580 3950727.967999995220 60358.402119448 2024-02-18T09:39:03.120334+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3953922.962999999989 60358.402131020 2024-02-18T09:39:04.120097+00:00 19994330.287000030279 29000000.006999969482 27870000.044999960810 3951105.972000002861 60358.402142591 2024-02-18T09:39:05.119861+00:00 19994330.289999961853 29000000.011000040919 27869999.983000040054 3949430.018000007141 60358.402154163 2024-02-18T09:39:06.119624+00:00 19994330.291000008583 28999999.980000019073 27869999.999999940395 3949730.986999989022 60358.402165914 2024-02-18T09:39:07.135008+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3951383.050999999046 60358.402177305 2024-02-18T09:39:08.119150+00:00 19994330.287000000477 28999999.973999980837 27870000.009999990463 3949902.995000004768 60358.402189057 2024-02-18T09:39:09.134534+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3952387.100000023842 60358.402200447 2024-02-18T09:39:10.118676+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3950590.830999969970 60358.402212200 2024-02-18T09:39:11.134061+00:00 19994330.293999969959 28999999.972999930382 27869999.948000069708 3948001.076000034809 60358.402223590 2024-02-18T09:39:12.118202+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3952351.072999954224 60358.402235162 2024-02-18T09:39:13.117965+00:00 19994330.291000008583 29000000.047000050545 27870000.031999949366 3950588.876000047196 60358.402246733 2024-02-18T09:39:14.117729+00:00 19994330.290000021458 28999999.977000001818 27869999.973000049591 3952869.974999963772 60358.402258304 2024-02-18T09:39:15.117491+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3949674.078999996185 60358.402269876 2024-02-18T09:39:16.117255+00:00 19994330.290000021458 28999999.991999998689 27870000.003999948502 3955372.002000033855 60358.402281447 2024-02-18T09:39:17.117018+00:00 19994330.292999979109 28999999.965999998152 27870000.004999998957 3951307.997999966145 60358.402293018 2024-02-18T09:39:18.116781+00:00 19994330.288999971002 29000000.019999999553 27869999.952000018209 3952589.997000039089 60358.402304590 2024-02-18T09:39:19.116544+00:00 19994330.287999991328 28999999.981000009924 27869999.993000030518 3953545.958000003826 60358.402316161 2024-02-18T09:39:20.116307+00:00 19994330.288000110537 29000000.022999998182 27870000.034000039101 3956744.050999999046 60358.402327732 2024-02-18T09:39:21.116070+00:00 19994330.288999918848 29000000.018999990076 27869999.991999980062 3951270.081999958027 60358.402339304 2024-02-18T09:39:22.115833+00:00 19994330.292999979109 28999999.997000008821 27870000.047999981791 3952337.922000051010 60358.402350875 2024-02-18T09:39:23.115596+00:00 19994330.290000081062 29000000.002000000328 27869999.962999939919 3952897.969999969006 60358.402362446 2024-02-18T09:39:24.115360+00:00 19994330.291999939829 29000000.001999970526 27870000.035000089556 3952017.865999997128 60358.402374018 2024-02-18T09:39:25.115122+00:00 19994330.292999979109 29000000.003000020981 27869999.952000018209 3952179.215000032913 60358.402385589 2024-02-18T09:39:26.114885+00:00 19994330.284000039101 28999999.983999971300 27870000.028999999166 3956447.827999948990 60358.402397160 2024-02-18T09:39:27.114649+00:00 19994330.289000030607 29000000.014000058174 27869999.985999990255 3953937.057000041008 60358.402408732 2024-02-18T09:39:28.114412+00:00 19994330.292999979109 28999999.991000000387 27869999.971999999136 3957769.974999963772 60358.402420303 2024-02-18T09:39:29.114175+00:00 19994330.289000030607 29000000.043999969959 27870000.077000010759 3954173.054000020027 60358.402432055 2024-02-18T09:39:30.129559+00:00 19994330.288999918848 28999999.944999989122 27869999.958000000566 3956271.917999982834 60358.402443446 2024-02-18T09:39:31.113702+00:00 19994330.293000098318 29000000.004999998957 27869999.986999988556 3953146.075000048149 60358.402455198 2024-02-18T09:39:32.129086+00:00 19994330.287999991328 28999999.983000040054 27870000.027000010014 3950626.041999936104 60358.402466588 2024-02-18T09:39:33.113227+00:00 19994330.291000008583 29000000.033999979496 27870000.007999990135 3950367.004000068177 60358.402478341 2024-02-18T09:39:34.128612+00:00 19994330.286999940872 28999999.957999940962 27869999.957000020891 3956240.883000016212 60358.402489731 2024-02-18T09:39:35.112753+00:00 19994330.292999979109 29000000.055999990553 27870000.076000008732 3953651.091999887954 60358.402501483 2024-02-18T09:39:36.128138+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3956373.902000070084 60358.402512874 2024-02-18T09:39:37.112279+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3958555.149000049103 60358.402524626 2024-02-18T09:39:38.127664+00:00 19994330.292999979109 28999999.971999999136 27869999.931999981403 3957176.867999910843 60358.402536016 2024-02-18T09:39:39.111806+00:00 19994330.287999991328 29000000.018000010401 27870000.061999980360 3955826.017000079155 60358.402547768 2024-02-18T09:39:40.127190+00:00 19994330.292000059038 28999999.994000080973 27869999.911000009626 3952004.072999954224 60358.402559159 2024-02-18T09:39:41.111333+00:00 19994330.289999961853 28999999.983999971300 27870000.073000010103 3950993.034000039101 60358.402570911 2024-02-18T09:39:42.126717+00:00 19994330.287000060081 29000000.034999970347 27869999.977000001818 3953987.946999907028 60358.402582302 2024-02-18T09:39:43.110859+00:00 19994330.289999961853 28999999.983000040054 27870000.050999999046 3959933.080000042915 60358.402594054 2024-02-18T09:39:44.126243+00:00 19994330.291999939829 29000000.034999970347 27870000.017000019550 3951944.960000038147 60358.402605444 2024-02-18T09:39:45.110385+00:00 19994330.289000030607 28999999.968000050634 27869999.929000020027 3951754.990000010002 60358.402617197 2024-02-18T09:39:46.125769+00:00 19994330.291000001132 29000000.035999890417 27870000.039999961853 3958081.015999913216 60358.402628587 2024-02-18T09:39:47.109911+00:00 19994330.291999999434 29000000.015000101179 27870000.021999958903 3958132.985000013839 60358.402640339 2024-02-18T09:39:48.125295+00:00 19994330.290000010282 28999999.988999959081 27870000.011000040919 3946809.902000070084 60358.402651730 2024-02-18T09:39:49.109437+00:00 19994330.288999989629 28999999.955000039190 27870000.001000050455 3953944.049999951851 60358.402663482 2024-02-18T09:39:50.124821+00:00 19994330.287999998778 29000000.048999909312 27869999.944000009447 3953770.049999951851 60358.402674872 2024-02-18T09:39:51.108963+00:00 19994330.289000000805 28999999.940999981016 27870000.014999989420 3953647.002000092994 60358.402686624 2024-02-18T09:39:52.124348+00:00 19994330.289000000805 29000000.047000050545 27870000.036999940872 3952315.959999918938 60358.402698196 2024-02-18T09:39:53.124111+00:00 19994330.292999979109 29000000.000000000000 27869999.986000061035 3952942.042000054847 60358.402709767 2024-02-18T09:39:54.123874+00:00 19994330.288000021130 28999999.988000009209 27869999.977000001818 3956216.008000016212 60358.402721338 2024-02-18T09:39:55.123636+00:00 19994330.291999999434 28999999.991999998689 27870000.015999909490 3950143.899999976158 60358.402732910 2024-02-18T09:39:56.123400+00:00 19994330.289999991655 28999999.997999999672 27869999.968000050634 3953467.059000014793 60358.402744481 2024-02-18T09:39:57.123163+00:00 19994330.289999991655 28999999.986000020057 27869999.998999949545 3953848.021999955177 60358.402756053 2024-02-18T09:39:58.122927+00:00 19994330.289000030607 29000000.006999999285 27869999.992000099272 3952466.945999979973 60358.402767624 2024-02-18T09:39:59.122689+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3951535.069000006188 60358.402779195 2024-02-18T09:40:00.122451+00:00 19994330.287000000477 28999999.993999991566 27869999.996999979019 3950743.963999987114 60358.402790766 2024-02-18T09:40:01.122216+00:00 19994330.291999999434 29000000.020000010729 27869999.970000028610 3952701.962000011932 60358.402802338 2024-02-18T09:40:02.121979+00:00 19994330.293999969959 28999999.977000001818 27870000.022999998182 3955132.025000094902 60358.402813909 2024-02-18T09:40:03.121742+00:00 19994330.287000000477 29000000.017000019550 27870000.031999949366 3956058.114999889862 60358.402825480 2024-02-18T09:40:04.121504+00:00 19994330.291000008583 28999999.991999980062 27869999.938000001013 3953330.827000021935 60358.402837052 2024-02-18T09:40:05.121268+00:00 19994330.286000009626 28999999.981000009924 27869999.995999999344 3953387.036000012886 60358.402848623 2024-02-18T09:40:06.121031+00:00 19994330.294999960810 29000000.024999979883 27870000.019000008702 3955062.083999990951 60358.402860194 2024-02-18T09:40:07.120794+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3952322.029999970924 60358.402871766 2024-02-18T09:40:08.120557+00:00 19994330.290000021458 28999999.978999968618 27870000.000999990851 3954521.850000023842 60358.402883337 2024-02-18T09:40:09.120320+00:00 19994330.296999990940 29000000.035000029951 27870000.043999999762 3956913.047000051010 60358.402894909 2024-02-18T09:40:10.120084+00:00 19994330.283999979496 28999999.995000001043 27870000.002000000328 3955639.128999948967 60358.402906480 2024-02-18T09:40:11.119846+00:00 19994330.292000059038 28999999.992999970913 27869999.967999991030 3956707.891000031959 60358.402917870 2024-02-18T09:40:12.103989+00:00 19994330.289999961853 28999999.976000070572 27870000.008000019938 3951537.016999959946 60358.402929622 2024-02-18T09:40:13.119373+00:00 19994330.287000060081 29000000.018999930471 27870000.026000019163 3954903.924000024796 60358.402941193 2024-02-18T09:40:14.119135+00:00 19994330.288999918848 28999999.971999999136 27869999.941999968141 3956237.090999960899 60358.402952765 2024-02-18T09:40:15.118899+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3948885.991000055801 60358.402964336 2024-02-18T09:40:16.118662+00:00 19994330.295000080019 29000000.059000018984 27870000.062000039965 3952414.069000006188 60358.402975908 2024-02-18T09:40:17.118425+00:00 19994330.286999940872 28999999.936999920756 27869999.934999939054 3955279.881000041962 60358.402987479 2024-02-18T09:40:18.118188+00:00 19994330.292000059038 28999999.986999988556 27869999.998000029474 3958817.036999940872 60358.402999050 2024-02-18T09:40:19.117951+00:00 19994330.291999939829 29000000.032999988645 27870000.031000021845 3956650.101000071038 60358.403010622 2024-02-18T09:40:20.117715+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3953106.798999906052 60358.403022193 2024-02-18T09:40:21.117478+00:00 19994330.287999991328 29000000.032999988645 27869999.988000039011 3953154.087000011932 60358.403033764 2024-02-18T09:40:22.117241+00:00 19994330.290000081062 29000000.059000018984 27870000.055000010878 3953002.042000054847 60358.403045336 2024-02-18T09:40:23.117003+00:00 19994330.291999939829 28999999.917000059038 27869999.961999949068 3951579.927999972831 60358.403056907 2024-02-18T09:40:24.116767+00:00 19994330.289000030607 29000000.008999940008 27869999.996999979019 3953502.075000048149 60358.403068478 2024-02-18T09:40:25.116530+00:00 19994330.291000008583 29000000.032000061125 27869999.993000030518 3953722.982999920845 60358.403080050 2024-02-18T09:40:26.116293+00:00 19994330.291000008583 28999999.965999960899 27870000.017000079155 3954847.013000010978 60358.403091621 2024-02-18T09:40:27.116056+00:00 19994330.289000030607 29000000.019999980927 27870000.000999931246 3952560.001000047196 60358.403103192 2024-02-18T09:40:28.115819+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3950593.039999961853 60358.403114764 2024-02-18T09:40:29.115582+00:00 19994330.289000030607 28999999.999000068754 27870000.028000000864 3951154.927000045776 60358.403126335 2024-02-18T09:40:30.115345+00:00 19994330.288999918848 29000000.000000000000 27869999.960999969393 3959679.085999966133 60358.403137906 2024-02-18T09:40:31.115109+00:00 19994330.289000030607 28999999.989999998361 27870000.045000080019 3956123.916999936104 60358.403149478 2024-02-18T09:40:32.114871+00:00 19994330.292000059038 29000000.024999998510 27870000.024999979883 3950217.000000000000 60358.403161049 2024-02-18T09:40:33.114634+00:00 19994330.291999939829 28999999.954999998212 27869999.942999958992 3953248.952000021935 60358.403172621 2024-02-18T09:40:34.114397+00:00 19994330.291000008583 29000000.013999998569 27870000.001000050455 3951843.120000004768 60358.403184192 2024-02-18T09:40:35.114161+00:00 19994330.289000030607 29000000.011000011116 27870000.009999990463 3952743.879999995232 60358.403195763 2024-02-18T09:40:36.113924+00:00 19994330.287999991328 28999999.983000010252 27869999.993999961764 3949194.035000085831 60358.403207515 2024-02-18T09:40:37.129309+00:00 19994330.289000030607 29000000.002999991179 27869999.997000098228 3949449.025999904145 60358.403218905 2024-02-18T09:40:38.113450+00:00 19994330.287999991328 29000000.002000000328 27869999.977999929339 3953613.990000010002 60358.403230658 2024-02-18T09:40:39.128834+00:00 19994330.291999999434 28999999.962999999523 27869999.971999999136 3951189.925999999046 60358.403242048 2024-02-18T09:40:40.112976+00:00 19994330.291999999434 29000000.024999979883 27870000.065999981016 3948752.055999993812 60358.403253800 2024-02-18T09:40:41.128360+00:00 19994330.291000001132 28999999.998000029474 27869999.971000079066 3950946.984000086784 60358.403265191 2024-02-18T09:40:42.112503+00:00 19994330.289000000805 28999999.997999969870 27869999.975999951363 3949333.122999907006 60358.403276943 2024-02-18T09:40:43.127887+00:00 19994330.291000008583 29000000.031000021845 27870000.008999999613 3954793.959000111092 60358.403288334 2024-02-18T09:40:44.112028+00:00 19994330.287999998778 28999999.986000001431 27869999.999999988824 3956047.961999893188 60358.403300086 2024-02-18T09:40:45.127413+00:00 19994330.287999991328 28999999.971000019461 27869999.997000008821 3951077.972000002861 60358.403311476 2024-02-18T09:40:46.111555+00:00 19994330.291000008583 29000000.032000008970 27870000.035999998450 3954828.025000094902 60358.403323228 2024-02-18T09:40:47.126939+00:00 19994330.291000008583 28999999.984999950975 27869999.962999980897 3952382.942999958992 60358.403334619 2024-02-18T09:40:48.111081+00:00 19994330.288999971002 28999999.979000028223 27870000.010000020266 3952352.088999987114 60358.403346371 2024-02-18T09:40:49.126465+00:00 19994330.293999999762 29000000.022999998182 27870000.033999979496 3951678.848999977112 60358.403357762 2024-02-18T09:40:50.110608+00:00 19994330.289000000805 29000000.049000021070 27870000.013999998569 3953454.139000058174 60358.403369514 2024-02-18T09:40:51.125991+00:00 19994330.291999999434 28999999.975000020117 27869999.964999999851 3950104.927999972831 60358.403380904 2024-02-18T09:40:52.110133+00:00 19994330.282999988645 28999999.998999949545 27869999.967000011355 3953316.098000050057 60358.403392657 2024-02-18T09:40:53.125518+00:00 19994330.291000008583 28999999.978000041097 27870000.050000008196 3948654.949999928009 60358.403404047 2024-02-18T09:40:54.109660+00:00 19994330.291000008583 29000000.000999931246 27869999.955999970436 3950575.981000065804 60358.403415799 2024-02-18T09:40:55.125044+00:00 19994330.291999999434 28999999.998000029474 27870000.008000019938 3945996.070999979973 60358.403427190 2024-02-18T09:40:56.109186+00:00 19994330.290000021458 29000000.013000011444 27870000.028999980539 3953225.870000004768 60358.403438942 2024-02-18T09:40:57.124570+00:00 19994330.288999971002 28999999.990999940783 27870000.002000030130 3955174.013999938965 60358.403450513 2024-02-18T09:40:58.124333+00:00 19994330.291999999434 29000000.015000101179 27869999.979999959469 3950616.037999988068 60358.403462084 2024-02-18T09:40:59.124097+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3948032.998000026215 60358.403473656 2024-02-18T09:41:00.123859+00:00 19994330.287000000477 28999999.972999930382 27869999.975000020117 3952771.054000020027 60358.403485227 2024-02-18T09:41:01.123623+00:00 19994330.288999971002 29000000.031000021845 27870000.044999960810 3951315.975000023842 60358.403496799 2024-02-18T09:41:02.123386+00:00 19994330.291000008583 28999999.983000040054 27869999.960000038147 3953907.042999982834 60358.403508370 2024-02-18T09:41:03.123149+00:00 19994330.292999979109 29000000.001999970526 27869999.975999951363 3950053.993000030983 60358.403519941 2024-02-18T09:41:04.122912+00:00 19994330.291000008583 29000000.016999959946 27870000.071000099182 3956065.888000010978 60358.403531512 2024-02-18T09:41:05.122675+00:00 19994330.287000060081 28999999.978000041097 27870000.000000000000 3949772.088999987114 60358.403543084 2024-02-18T09:41:06.122438+00:00 19994330.288999918848 29000000.023999929428 27869999.946999911219 3947580.000000000000 60358.403554655 2024-02-18T09:41:07.122202+00:00 19994330.292000059038 28999999.991999998689 27870000.049000021070 3952213.025999904145 60358.403566226 2024-02-18T09:41:08.121964+00:00 19994330.287999991328 28999999.982000000775 27869999.988999959081 3949720.057000041008 60358.403577798 2024-02-18T09:41:09.121727+00:00 19994330.294999960810 28999999.997999999672 27870000.005000110716 3953917.800000071991 60358.403589369 2024-02-18T09:41:10.121491+00:00 19994330.287000060081 29000000.021000001580 27869999.951999899000 3949786.072999954224 60358.403600760 2024-02-18T09:41:11.105632+00:00 19994330.289999961853 28999999.984999999404 27870000.017000079155 3951345.945999979973 60358.403612512 2024-02-18T09:41:12.121017+00:00 19994330.291000008583 28999999.995999988168 27869999.985999941826 3952022.077999948990 60358.403623902 2024-02-18T09:41:13.105158+00:00 19994330.289999961853 29000000.012000020593 27870000.016999959946 3954803.016000031959 60358.403635655 2024-02-18T09:41:14.120543+00:00 19994330.289000030607 29000000.008999969810 27870000.004000071436 3953714.947000027169 60358.403647045 2024-02-18T09:41:15.104685+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3948405.113999962807 60358.403658797 2024-02-18T09:41:16.120069+00:00 19994330.287999991328 28999999.997999999672 27870000.012999888510 3953155.983000040054 60358.403670188 2024-02-18T09:41:17.104211+00:00 19994330.291999939829 28999999.996999979019 27869999.976000070572 3954819.904000043869 60358.403681939 2024-02-18T09:41:18.119595+00:00 19994330.292000059038 29000000.016000028700 27870000.018999930471 3954425.031999946106 60358.403693330 2024-02-18T09:41:19.103737+00:00 19994330.291000008583 28999999.987999979407 27870000.001000050455 3953487.998999952804 60358.403705082 2024-02-18T09:41:20.119121+00:00 19994330.289000030607 28999999.994000021368 27869999.990000009537 3947512.987000108231 60358.403716654 2024-02-18T09:41:21.118884+00:00 19994330.290999889374 29000000.010999981314 27870000.014999989420 3949367.057999968994 60358.403728225 2024-02-18T09:41:22.118647+00:00 19994330.290000081062 29000000.031000021845 27869999.975999999791 3954988.952000021935 60358.403739796 2024-02-18T09:41:23.118413+00:00 19994330.284999970347 28999999.961000028998 27869999.980000000447 3953088.991999983788 60358.403751368 2024-02-18T09:41:24.118174+00:00 19994330.291000008583 29000000.035999950022 27870000.040000010282 3960810.987999916077 60358.403762939 2024-02-18T09:41:25.117937+00:00 19994330.292999979109 29000000.027000010014 27870000.042000010610 3955776.094000101089 60358.403774510 2024-02-18T09:41:26.117700+00:00 19994330.287000060081 28999999.960999969393 27869999.903999980539 3954347.908999919891 60358.403786082 2024-02-18T09:41:27.117463+00:00 19994330.291999939829 28999999.963000059128 27870000.053999990225 3957246.111999989022 60358.403797653 2024-02-18T09:41:28.117226+00:00 19994330.291000008583 29000000.023999929428 27869999.977000001818 3950163.871000051033 60358.403809224 2024-02-18T09:41:29.116990+00:00 19994330.287000060081 28999999.996000051498 27870000.035000029951 3954006.047999978065 60358.403820796 2024-02-18T09:41:30.116752+00:00 19994330.288999918848 28999999.988999959081 27869999.967999991030 3954511.893000007141 60358.403832367 2024-02-18T09:41:31.116515+00:00 19994330.289000030607 28999999.998000029474 27869999.967999991030 3954587.075000048149 60358.403843938 2024-02-18T09:41:32.116278+00:00 19994330.291000008583 28999999.988999959081 27870000.012000020593 3955167.016999959946 60358.403855510 2024-02-18T09:41:33.116042+00:00 19994330.291000001132 29000000.019000049680 27870000.024999979883 3955151.029000043869 60358.403867081 2024-02-18T09:41:34.115805+00:00 19994330.291000001132 28999999.988999959081 27870000.001999970526 3952977.059000014793 60358.403878652 2024-02-18T09:41:35.115568+00:00 19994330.291000001132 29000000.014000058174 27869999.983000040054 3956062.875999927986 60358.403890224 2024-02-18T09:41:36.115331+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3951415.973000050057 60358.403901795 2024-02-18T09:41:37.115094+00:00 19994330.290999989957 28999999.975999951363 27869999.996000051498 3953115.087999939919 60358.403913367 2024-02-18T09:41:38.114857+00:00 19994330.285999998450 29000000.043000098318 27870000.025999959558 3950979.003000020981 60358.403924938 2024-02-18T09:41:39.114620+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3957850.967000008095 60358.403936509 2024-02-18T09:41:40.114384+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3960462.049000024796 60358.403948080 2024-02-18T09:41:41.114147+00:00 19994330.289999991655 28999999.962999939919 27870000.019999980927 3954243.870000004768 60358.403959833 2024-02-18T09:41:42.129531+00:00 19994330.292000029236 29000000.031000021845 27869999.987999919802 3954857.100999950897 60358.403971223 2024-02-18T09:41:43.113673+00:00 19994330.293999999762 28999999.965000029653 27869999.960000038147 3956815.075000048149 60358.403982975 2024-02-18T09:41:44.129057+00:00 19994330.285999979824 29000000.004999998957 27870000.039000030607 3954279.934999942780 60358.403994366 2024-02-18T09:41:45.113199+00:00 19994330.290000021458 29000000.056000001729 27870000.021000031382 3952320.910000085831 60358.404006118 2024-02-18T09:41:46.128583+00:00 19994330.291000008583 28999999.967999991030 27869999.959999918938 3956457.058999896049 60358.404017508 2024-02-18T09:41:47.112725+00:00 19994330.287999991328 28999999.942999999970 27869999.994000080973 3955828.930999999866 60358.404029260 2024-02-18T09:41:48.128110+00:00 19994330.289999961853 29000000.059999991208 27870000.023999929428 3957030.010999999940 60358.404040651 2024-02-18T09:41:49.112252+00:00 19994330.291000008583 28999999.974000010639 27869999.963999990374 3954600.115000000224 60358.404052403 2024-02-18T09:41:50.127636+00:00 19994330.291000008583 29000000.001000020653 27870000.031000021845 3954244.918000000995 60358.404063794 2024-02-18T09:41:51.111778+00:00 19994330.289000030607 28999999.975999981165 27869999.962000008672 3953186.027999997139 60358.404075546 2024-02-18T09:41:52.127162+00:00 19994330.289999961853 29000000.045000020415 27870000.052999969572 3954675.088000002783 60358.404086936 2024-02-18T09:41:53.111304+00:00 19994330.289000030607 28999999.981000009924 27869999.917999979109 3954432.833999998868 60358.404098689 2024-02-18T09:41:54.126688+00:00 19994330.291999999434 29000000.010999981314 27870000.078000068665 3955827.055999998003 60358.404110079 2024-02-18T09:41:55.110830+00:00 19994330.285999950022 28999999.984000030905 27869999.993999961764 3955337.056000002194 60358.404121831 2024-02-18T09:41:56.126215+00:00 19994330.294000029564 29000000.020999971777 27869999.983000040054 3952832.910999997985 60358.404133222 2024-02-18T09:41:57.110356+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3958726.090999998152 60358.404144974 2024-02-18T09:41:58.125740+00:00 19994330.294000029564 28999999.991999980062 27869999.987999919802 3954332.939000003040 60358.404156365 2024-02-18T09:41:59.109882+00:00 19994330.287000000477 29000000.008999999613 27870000.014000058174 3951257.063000001013 60358.404168116 2024-02-18T09:42:00.125267+00:00 19994330.289999961853 28999999.986999988556 27870000.037000000477 3956751.922999999952 60358.404179507 2024-02-18T09:42:01.109409+00:00 19994330.289000030607 28999999.993000030518 27869999.960000000894 3953214.023999996018 60358.404191259 2024-02-18T09:42:02.124793+00:00 19994330.289000030607 29000000.001999970526 27869999.984999999404 3957372.021000004839 60358.404202650 2024-02-18T09:42:03.108935+00:00 19994330.289999961853 29000000.034000039101 27870000.067999999970 3949321.010999992024 60358.404214402 2024-02-18T09:42:04.124319+00:00 19994330.291000008583 28999999.993999961764 27869999.959000010043 3949820.983000009786 60358.404225973 2024-02-18T09:42:05.124082+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3952892.012999997009 60358.404237545 2024-02-18T09:42:06.123845+00:00 19994330.292000059038 29000000.020000100136 27869999.988000009209 3955373.056999995839 60358.404249116 2024-02-18T09:42:07.123608+00:00 19994330.287999991328 29000000.026999950409 27870000.062000010163 3955662.962999999989 60358.404260506 2024-02-18T09:42:08.107750+00:00 19994330.291000008583 28999999.980000019073 27869999.975999981165 3957091.982000008225 60358.404272258 2024-02-18T09:42:09.123134+00:00 19994330.287999991328 28999999.995000001043 27869999.994999971241 3953577.094999998808 60358.404283649 2024-02-18T09:42:10.107276+00:00 19994330.289000030607 28999999.975999951363 27869999.961000028998 3950276.912999988068 60358.404295401 2024-02-18T09:42:11.122661+00:00 19994330.288999918848 29000000.011999960989 27870000.051999989897 3950820.927000001073 60358.404306792 2024-02-18T09:42:12.106803+00:00 19994330.296000000089 29000000.004000071436 27869999.992000039667 3952362.072000011802 60358.404318544 2024-02-18T09:42:13.122187+00:00 19994330.289000030607 28999999.975000020117 27869999.994999948889 3950695.952999994159 60358.404329934 2024-02-18T09:42:14.106329+00:00 19994330.291000008583 29000000.047999981791 27869999.985000010580 3952658.990999997128 60358.404341687 2024-02-18T09:42:15.121713+00:00 19994330.292999979109 28999999.978000041097 27870000.016000028700 3954396.063000007998 60358.404353077 2024-02-18T09:42:16.105856+00:00 19994330.284000039101 28999999.973999980837 27869999.949999991804 3951615.930999993812 60358.404364829 2024-02-18T09:42:17.121240+00:00 19994330.286999940872 29000000.008999940008 27870000.031000021845 3952615.941000000108 60358.404376220 2024-02-18T09:42:18.105381+00:00 19994330.289999961853 28999999.998000029474 27869999.987999979407 3959107.107999994885 60358.404387972 2024-02-18T09:42:19.120766+00:00 19994330.293000098318 29000000.022999998182 27870000.039999961853 3951014.976000010967 60358.404399362 2024-02-18T09:42:20.104908+00:00 19994330.293999910355 28999999.988999959081 27869999.974000100046 3956648.004999979865 60358.404411115 2024-02-18T09:42:21.120292+00:00 19994330.289000030607 29000000.010999999940 27870000.048999909312 3953867.036000012886 60358.404422505 2024-02-18T09:42:22.104433+00:00 19994330.287000060081 29000000.004000000656 27869999.963999990374 3955280.983000009786 60358.404434257 2024-02-18T09:42:23.119818+00:00 19994330.291999939829 28999999.984000001103 27870000.004000071436 3954778.967999995220 60358.404445648 2024-02-18T09:42:24.103960+00:00 19994330.287000060081 28999999.974000010639 27869999.944000009447 3957627.968999981880 60358.404457400 2024-02-18T09:42:25.119344+00:00 19994330.289999961853 29000000.048999980092 27870000.069999929518 3957236.145000011194 60358.404468971 2024-02-18T09:42:26.119108+00:00 19994330.286999940872 28999999.997000008821 27869999.997000098228 3955301.978000015020 60358.404480543 2024-02-18T09:42:27.118870+00:00 19994330.295000001788 28999999.971999999136 27869999.955999970436 3953944.950999975204 60358.404492114 2024-02-18T09:42:28.118633+00:00 19994330.287999998778 29000000.002000000328 27869999.988999959081 3959618.980000019073 60358.404503685 2024-02-18T09:42:29.118397+00:00 19994330.291999999434 28999999.981000009924 27870000.047999981791 3951530.014999986161 60358.404515257 2024-02-18T09:42:30.118160+00:00 19994330.289000000805 29000000.020999971777 27869999.991000059992 3954505.027999997139 60358.404526828 2024-02-18T09:42:31.117923+00:00 19994330.290000010282 29000000.040000021458 27870000.000000000000 3956857.923000007868 60358.404538399 2024-02-18T09:42:32.117685+00:00 19994330.291000008583 28999999.952000018209 27870000.021999958903 3957598.009999989998 60358.404549970 2024-02-18T09:42:33.117449+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3953205.909000008833 60358.404561542 2024-02-18T09:42:34.117212+00:00 19994330.289000000805 28999999.955999970436 27869999.914999961853 3960651.141000003088 60358.404573113 2024-02-18T09:42:35.116975+00:00 19994330.291999999434 29000000.037000000477 27870000.050999999046 3955592.958999990951 60358.404584684 2024-02-18T09:42:36.116738+00:00 19994330.287999991328 28999999.970000028610 27869999.989000078291 3954482.989000021946 60358.404596256 2024-02-18T09:42:37.116501+00:00 19994330.292000029236 29000000.033999979496 27870000.020999908447 3954219.055999993812 60358.404607827 2024-02-18T09:42:38.116265+00:00 19994330.290999978781 28999999.953999999911 27869999.945000048727 3958554.983999996912 60358.404619399 2024-02-18T09:42:39.116028+00:00 19994330.288000021130 29000000.048999968916 27870000.068999998271 3952804.910999984015 60358.404630970 2024-02-18T09:42:40.115791+00:00 19994330.288999971002 28999999.977000001818 27869999.975999999791 3954158.990000010002 60358.404642541 2024-02-18T09:42:41.115553+00:00 19994330.289000030607 29000000.015000101179 27869999.995000001043 3954397.055000007153 60358.404654113 2024-02-18T09:42:42.115317+00:00 19994330.292999979109 28999999.980999950320 27870000.001999989152 3960035.055999993812 60358.404665684 2024-02-18T09:42:43.115080+00:00 19994330.290000021458 29000000.022999998182 27870000.006000008434 3954641.053000003099 60358.404677255 2024-02-18T09:42:44.114843+00:00 19994330.288999971002 29000000.011000040919 27869999.986999988556 3956944.902999997139 60358.404688826 2024-02-18T09:42:45.114607+00:00 19994330.291000008583 28999999.987999919802 27869999.973000019789 3957128.057000011206 60358.404700398 2024-02-18T09:42:46.114370+00:00 19994330.290000021458 28999999.984000090510 27870000.015999969095 3959007.959999979008 60358.404711969 2024-02-18T09:42:47.114132+00:00 19994330.292999979109 29000000.005999919027 27870000.004999998957 3950065.964000015985 60358.404723540 2024-02-18T09:42:48.113896+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3953232.069000006188 60358.404735292 2024-02-18T09:42:49.129280+00:00 19994330.282999988645 28999999.967999938875 27869999.959999978542 3952595.888999999035 60358.404746683 2024-02-18T09:42:50.113421+00:00 19994330.295000020415 29000000.047000050545 27870000.044000029564 3954026.162999988068 60358.404758435 2024-02-18T09:42:51.128806+00:00 19994330.291000008583 28999999.949000000954 27869999.951999958605 3955231.937999994028 60358.404769826 2024-02-18T09:42:52.112948+00:00 19994330.289000030607 29000000.019000049680 27870000.045000020415 3954153.975000023842 60358.404781578 2024-02-18T09:42:53.128332+00:00 19994330.292999979109 29000000.010999921709 27870000.013999998569 3952357.093999981880 60358.404792968 2024-02-18T09:42:54.112474+00:00 19994330.287999991328 28999999.983000040054 27869999.945999979973 3956888.856999992859 60358.404804721 2024-02-18T09:42:55.127858+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3955215.085000038147 60358.404816111 2024-02-18T09:42:56.112000+00:00 19994330.288999918848 28999999.988999959081 27870000.004999998957 3954510.040999948978 60358.404827863 2024-02-18T09:42:57.127385+00:00 19994330.287999991328 29000000.044000029564 27870000.028999980539 3949971.983000040054 60358.404839254 2024-02-18T09:42:58.111526+00:00 19994330.296000000089 28999999.995999999344 27870000.006999969482 3956907.913999975193 60358.404851006 2024-02-18T09:42:59.126910+00:00 19994330.287000060081 29000000.002000000328 27870000.036000009626 3956692.986000000965 60358.404862396 2024-02-18T09:43:00.111053+00:00 19994330.292999979109 28999999.995000001043 27869999.976000070572 3956304.026000022888 60358.404874149 2024-02-18T09:43:01.126437+00:00 19994330.286999940872 28999999.962000001222 27869999.926999930292 3953599.036000012886 60358.404885539 2024-02-18T09:43:02.110579+00:00 19994330.291000008583 29000000.030999999493 27870000.039999961853 3950399.931999980938 60358.404897291 2024-02-18T09:43:03.125964+00:00 19994330.287999991328 29000000.000999990851 27869999.984000090510 3954317.000999987125 60358.404908682 2024-02-18T09:43:04.110104+00:00 19994330.288000110537 28999999.987000018358 27870000.049999948591 3956897.112999976147 60358.404920434 2024-02-18T09:43:05.125490+00:00 19994330.293999910355 29000000.028999980539 27870000.003000020981 3954702.964000045788 60358.404931825 2024-02-18T09:43:06.109631+00:00 19994330.287000060081 29000000.027000010014 27869999.983999971300 3960661.028999983799 60358.404943396 2024-02-18T09:43:07.109394+00:00 19994330.294999960810 28999999.957000020891 27869999.991000059992 3951858.929000020027 60358.404954967 2024-02-18T09:43:08.109157+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3953437.088999987114 60358.404966538 2024-02-18T09:43:09.108921+00:00 19994330.287999991328 28999999.982999980450 27869999.973000049591 3955125.918999969959 60358.404978291 2024-02-18T09:43:10.124305+00:00 19994330.287000060081 29000000.023999989033 27870000.014999989420 3956432.046000003815 60358.404989681 2024-02-18T09:43:11.108447+00:00 19994330.291000008583 29000000.015000049025 27869999.985000010580 3954145.926999986172 60358.405001433 2024-02-18T09:43:12.123831+00:00 19994330.291000008583 28999999.973999980837 27870000.021999958903 3953277.068000019062 60358.405012824 2024-02-18T09:43:13.107973+00:00 19994330.284999970347 29000000.028999980539 27870000.011000040919 3954052.962999999989 60358.405024576 2024-02-18T09:43:14.123357+00:00 19994330.294000029564 28999999.966000020504 27869999.953999999911 3956034.027999997139 60358.405035967 2024-02-18T09:43:15.107499+00:00 19994330.289999961853 29000000.010999981314 27870000.039000030607 3963254.082000017166 60358.405047718 2024-02-18T09:43:16.122884+00:00 19994330.291000008583 29000000.000000000000 27869999.982999920845 3949272.944000006188 60358.405059109 2024-02-18T09:43:17.107026+00:00 19994330.287999991328 28999999.986999988556 27869999.991999998689 3954598.001999973785 60358.405070861 2024-02-18T09:43:18.122410+00:00 19994330.291000008583 28999999.981000069529 27870000.006000000983 3958381.992000042927 60358.405082252 2024-02-18T09:43:19.106552+00:00 19994330.287999991328 29000000.020999908447 27870000.013000011444 3953532.943999946117 60358.405094004 2024-02-18T09:43:20.121936+00:00 19994330.291000001132 29000000.022000070661 27870000.006999999285 3952871.052000045776 60358.405105394 2024-02-18T09:43:21.106078+00:00 19994330.289999999106 28999999.973999980837 27869999.984000001103 3954271.062999964226 60358.405117147 2024-02-18T09:43:22.121462+00:00 19994330.293999999762 29000000.018000010401 27870000.008999999613 3955563.961000024807 60358.405128537 2024-02-18T09:43:23.105604+00:00 19994330.287999998778 28999999.968000050634 27869999.945999979973 3954342.959999979008 60358.405140289 2024-02-18T09:43:24.120989+00:00 19994330.287000000477 29000000.031999949366 27870000.029000010341 3950268.057000041008 60358.405151680 2024-02-18T09:43:25.105130+00:00 19994330.290999989957 29000000.026000019163 27870000.057000011206 3950278.020999968052 60358.405163432 2024-02-18T09:43:26.120514+00:00 19994330.289000000805 28999999.980999950320 27869999.950999978930 3952749.882000029087 60358.405174823 2024-02-18T09:43:27.104656+00:00 19994330.289999991655 29000000.006000038236 27870000.030000030994 3955404.989999949932 60358.405186574 2024-02-18T09:43:28.120041+00:00 19994330.291000008583 29000000.001000050455 27869999.978999968618 3950847.034000039101 60358.405197965 2024-02-18T09:43:29.104182+00:00 19994330.293999999762 29000000.023999929428 27870000.074000000954 3955593.076999961864 60358.405209717 2024-02-18T09:43:30.119567+00:00 19994330.287000000477 28999999.960000038147 27869999.920000020415 3949489.857000052929 60358.405221108 2024-02-18T09:43:31.103709+00:00 19994330.289999991655 29000000.001999970526 27870000.024999979883 3959619.053999959957 60358.405232860 2024-02-18T09:43:32.119093+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3952004.064000010025 60358.405244431 2024-02-18T09:43:33.118856+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3951941.925000011921 60358.405256003 2024-02-18T09:43:34.118620+00:00 19994330.288999971002 28999999.963000059128 27869999.972999989986 3953907.031000018120 60358.405267574 2024-02-18T09:43:35.118383+00:00 19994330.290000021458 29000000.010000001639 27869999.978000041097 3950754.917999982834 60358.405279145 2024-02-18T09:43:36.118145+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3956166.093999981880 60358.405290716 2024-02-18T09:43:37.117909+00:00 19994330.291000008583 29000000.017999999225 27870000.000000000000 3950174.101000010967 60358.405302288 2024-02-18T09:43:38.117671+00:00 19994330.289999961853 28999999.969999998808 27870000.024999979883 3949020.851999998093 60358.405313859 2024-02-18T09:43:39.117436+00:00 19994330.290000021458 29000000.010000009090 27869999.958000060171 3952747.969999969006 60358.405325430 2024-02-18T09:43:40.117198+00:00 19994330.291000008583 29000000.027000010014 27870000.036000009626 3954372.985000013839 60358.405337002 2024-02-18T09:43:41.116961+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3950015.085000038147 60358.405348573 2024-02-18T09:43:42.116724+00:00 19994330.287999991328 28999999.978999998420 27869999.949999928474 3954108.986999989022 60358.405360145 2024-02-18T09:43:43.116487+00:00 19994330.293000038713 29000000.023999989033 27870000.052000049502 3951320.949000000954 60358.405371716 2024-02-18T09:43:44.116251+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3951145.046999990940 60358.405383287 2024-02-18T09:43:45.116014+00:00 19994330.291999999434 29000000.008000019938 27869999.955000039190 3954809.976000010967 60358.405394859 2024-02-18T09:43:46.115776+00:00 19994330.291999939829 29000000.025999959558 27870000.117999911308 3951089.004999995232 60358.405406430 2024-02-18T09:43:47.115539+00:00 19994330.291000008583 29000000.010000050068 27869999.942000031471 3956342.051999986172 60358.405418001 2024-02-18T09:43:48.115302+00:00 19994330.286000009626 28999999.934999998659 27869999.935999989510 3951499.958000003826 60358.405429573 2024-02-18T09:43:49.115066+00:00 19994330.292000059038 29000000.023999989033 27870000.050000071526 3952227.959999979008 60358.405441144 2024-02-18T09:43:50.114829+00:00 19994330.286999940872 29000000.015999969095 27870000.026999950409 3948976.063000022899 60358.405452715 2024-02-18T09:43:51.114592+00:00 19994330.292999979109 28999999.986999988556 27869999.968999978155 3947905.998000026215 60358.405464286 2024-02-18T09:43:52.114355+00:00 19994330.286000009626 28999999.962999999523 27869999.932000041008 3954493.004999995232 60358.405475858 2024-02-18T09:43:53.114118+00:00 19994330.295000080019 29000000.032000061125 27870000.026000019163 3950311.969999969006 60358.405487610 2024-02-18T09:43:54.129503+00:00 19994330.287999991328 28999999.995000001043 27870000.064000010490 3950800.081000030041 60358.405499001 2024-02-18T09:43:55.113645+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3948713.968999981880 60358.405510752 2024-02-18T09:43:56.129028+00:00 19994330.291000008583 29000000.019000049680 27869999.956999998540 3948352.874000012875 60358.405522143 2024-02-18T09:43:57.113171+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3953231.088999987114 60358.405533895 2024-02-18T09:43:58.128555+00:00 19994330.291000008583 28999999.996999979019 27869999.988999988884 3948786.944999992847 60358.405545286 2024-02-18T09:43:59.112697+00:00 19994330.289000030607 28999999.985999941826 27869999.974999990314 3952740.077000021935 60358.405557038 2024-02-18T09:44:00.128081+00:00 19994330.291000008583 28999999.989000078291 27870000.027000010014 3947995.064999998081 60358.405568428 2024-02-18T09:44:01.112223+00:00 19994330.287999991328 29000000.023999929428 27870000.004000011832 3950983.928000032902 60358.405580181 2024-02-18T09:44:02.127607+00:00 19994330.292999979109 28999999.991000059992 27869999.986999988556 3950508.982999920845 60358.405591571 2024-02-18T09:44:03.111749+00:00 19994330.289000030607 29000000.022999998182 27870000.048999991268 3950861.037000060081 60358.405603323 2024-02-18T09:44:04.127133+00:00 19994330.291000008583 28999999.985000010580 27869999.996000021696 3950686.980999947060 60358.405614714 2024-02-18T09:44:05.111276+00:00 19994330.286000009626 28999999.974999900907 27869999.925999999046 3953892.963000059128 60358.405626285 2024-02-18T09:44:06.111039+00:00 19994330.287999991328 28999999.999000068754 27870000.023999989033 3949768.003000020981 60358.405637857 2024-02-18T09:44:07.110801+00:00 19994330.294999960810 29000000.018999930471 27870000.013999998569 3946895.018999934196 60358.405649428 2024-02-18T09:44:08.110565+00:00 19994330.289999961853 29000000.003000020981 27870000.015999969095 3948097.871999979019 60358.405660999 2024-02-18T09:44:09.110328+00:00 19994330.290000081062 29000000.016000028700 27869999.941000040621 3950206.072000027169 60358.405672571 2024-02-18T09:44:10.110091+00:00 19994330.288999918848 29000000.016000028700 27870000.087999999523 3951522.037000060081 60358.405684142 2024-02-18T09:44:11.109854+00:00 19994330.292999979109 28999999.962000008672 27869999.926999989897 3949414.027999997139 60358.405695713 2024-02-18T09:44:12.109616+00:00 19994330.285000089556 29000000.046000000089 27870000.023999989033 3953278.025999904145 60358.405707284 2024-02-18T09:44:13.109380+00:00 19994330.291999939829 28999999.958000000566 27869999.988000039011 3950417.037000060081 60358.405718856 2024-02-18T09:44:14.109144+00:00 19994330.289000000805 28999999.992999989539 27869999.967000011355 3950009.922999978065 60358.405730427 2024-02-18T09:44:15.108906+00:00 19994330.291000001132 29000000.018000010401 27870000.026999950409 3947366.962000011932 60358.405741998 2024-02-18T09:44:16.108670+00:00 19994330.291999999434 28999999.995999988168 27870000.052000049502 3951359.093999981880 60358.405753750 2024-02-18T09:44:17.124054+00:00 19994330.285999998450 28999999.987000018358 27869999.942999958992 3951249.876000047196 60358.405765141 2024-02-18T09:44:18.108195+00:00 19994330.293000001460 28999999.991000000387 27870000.021000031382 3950936.064000010025 60358.405776893 2024-02-18T09:44:19.123580+00:00 19994330.287000000477 29000000.025999989361 27870000.067000031471 3952814.961999893188 60358.405788284 2024-02-18T09:44:20.107722+00:00 19994330.289999991655 28999999.979999989271 27869999.939999941736 3949116.041000009049 60358.405800036 2024-02-18T09:44:21.123106+00:00 19994330.289999991655 28999999.990000009537 27869999.980000019073 3951139.017000079155 60358.405811426 2024-02-18T09:44:22.107248+00:00 19994330.289000000805 29000000.001999970526 27869999.998999949545 3952559.985999941826 60358.405823179 2024-02-18T09:44:23.122632+00:00 19994330.293000008911 28999999.998000029474 27870000.000000000000 3951902.055999993812 60358.405834569 2024-02-18T09:44:24.106774+00:00 19994330.293999999762 29000000.023999989033 27869999.989000078291 3945976.922999978065 60358.405846321 2024-02-18T09:44:25.122158+00:00 19994330.287000000477 29000000.009999990463 27870000.071999911219 3952966.994000076782 60358.405857712 2024-02-18T09:44:26.106300+00:00 19994330.288000021130 28999999.985000010580 27869999.913000110537 3953467.039000033867 60358.405869464 2024-02-18T09:44:27.121685+00:00 19994330.292999979109 28999999.999000009149 27870000.012999888510 3949457.043999909889 60358.405880854 2024-02-18T09:44:28.105827+00:00 19994330.286000009626 29000000.013999998569 27870000.058000091463 3946446.907000064850 60358.405892607 2024-02-18T09:44:29.121211+00:00 19994330.291000008583 28999999.980000019073 27869999.964999910444 3944616.032999991905 60358.405903997 2024-02-18T09:44:30.105353+00:00 19994330.289999961853 28999999.972999930382 27869999.984000090510 3951640.988999962807 60358.405915749 2024-02-18T09:44:31.120737+00:00 19994330.291999999434 29000000.055999990553 27870000.029999971390 3952510.073000072967 60358.405927140 2024-02-18T09:44:32.104879+00:00 19994330.291000008583 28999999.966000080109 27869999.975999951363 3950507.035999894142 60358.405938892 2024-02-18T09:44:33.120263+00:00 19994330.290000021458 29000000.031999949366 27870000.014999989420 3949888.942000031006 60358.405950283 2024-02-18T09:44:34.104406+00:00 19994330.288999971002 28999999.991000059992 27869999.995999999344 3948491.922999978065 60358.405962035 2024-02-18T09:44:35.119790+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3948229.058000088204 60358.405973425 2024-02-18T09:44:36.103931+00:00 19994330.289000030607 29000000.008000019938 27869999.995999999344 3948554.003999948967 60358.405985177 2024-02-18T09:44:37.119316+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3947181.082000017166 60358.405996568 2024-02-18T09:44:38.103458+00:00 19994330.292999979109 28999999.977999929339 27870000.019999999553 3951333.927999972831 60358.406008320 2024-02-18T09:44:39.118842+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3953956.881999969017 60358.406019891 2024-02-18T09:44:40.118605+00:00 19994330.292000059038 29000000.006000038236 27870000.018000010401 3953089.083999990951 60358.406031462 2024-02-18T09:44:41.118368+00:00 19994330.288999918848 28999999.988999959081 27869999.974999990314 3950964.998000026215 60358.406043034 2024-02-18T09:44:42.118131+00:00 19994330.287000060081 28999999.988999959081 27870000.006000008434 3949492.026000022888 60358.406054605 2024-02-18T09:44:43.117894+00:00 19994330.289000030607 29000000.027000069618 27869999.962000008672 3952935.957000017166 60358.406066176 2024-02-18T09:44:44.117658+00:00 19994330.289999961853 28999999.950999978930 27870000.023999989033 3953334.039999961853 60358.406077748 2024-02-18T09:44:45.117421+00:00 19994330.292999979109 28999999.986999988556 27869999.946999970824 3952540.032000064850 60358.406089319 2024-02-18T09:44:46.117183+00:00 19994330.287000060081 29000000.057999968529 27870000.073000010103 3951796.896999955177 60358.406100891 2024-02-18T09:44:47.116947+00:00 19994330.293999910355 28999999.993000030518 27870000.026000019163 3949821.049000024796 60358.406112462 2024-02-18T09:44:48.116710+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3952178.021000028122 60358.406124033 2024-02-18T09:44:49.116473+00:00 19994330.289000030607 28999999.977000001818 27869999.949999991804 3953218.975999950897 60358.406135605 2024-02-18T09:44:50.116236+00:00 19994330.289999961853 29000000.015999998897 27870000.065000001341 3958141.062000035774 60358.406147176 2024-02-18T09:44:51.115999+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3952052.889999986161 60358.406158747 2024-02-18T09:44:52.115762+00:00 19994330.290000081062 29000000.013999998569 27869999.999000009149 3957286.029999970924 60358.406170319 2024-02-18T09:44:53.115526+00:00 19994330.291999939829 28999999.972000021487 27869999.958999991417 3952867.009999989998 60358.406181890 2024-02-18T09:44:54.115289+00:00 19994330.291000008583 29000000.016999989748 27870000.067000031471 3951672.011000037193 60358.406193461 2024-02-18T09:44:55.115051+00:00 19994330.292999979109 28999999.967999991030 27869999.906999949366 3948373.026000022888 60358.406205032 2024-02-18T09:44:56.114814+00:00 19994330.284999970347 28999999.986000001431 27870000.022000070661 3950195.960999966133 60358.406216604 2024-02-18T09:44:57.114577+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3952643.024999976158 60358.406228175 2024-02-18T09:44:58.114341+00:00 19994330.291000008583 29000000.051000028849 27870000.031999949366 3952739.888000010978 60358.406239747 2024-02-18T09:44:59.114104+00:00 19994330.287000060081 28999999.927999969572 27869999.962000008672 3952728.065999985207 60358.406251318 2024-02-18T09:45:00.113867+00:00 19994330.289999961853 29000000.027000010014 27870000.001000050455 3953534.080999969970 60358.406262890 2024-02-18T09:45:01.113630+00:00 19994330.292000059038 29000000.018999990076 27870000.008000019938 3946837.949000000954 60358.406274461 2024-02-18T09:45:02.113393+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3951980.009000062943 60358.406286213 2024-02-18T09:45:03.128778+00:00 19994330.288999918848 29000000.001999970526 27870000.000000000000 3954700.026999949943 60358.406297603 2024-02-18T09:45:04.112919+00:00 19994330.290000081062 29000000.023999989033 27870000.018999930471 3953837.970000029076 60358.406309174 2024-02-18T09:45:05.112682+00:00 19994330.287999991328 29000000.002000030130 27870000.072000030428 3951346.912000060081 60358.406320746 2024-02-18T09:45:06.112446+00:00 19994330.291000008583 28999999.983999971300 27869999.922999981791 3952163.199000000954 60358.406332317 2024-02-18T09:45:07.112209+00:00 19994330.286000009626 29000000.023000061512 27870000.024000048637 3951155.890999913216 60358.406343888 2024-02-18T09:45:08.111972+00:00 19994330.293999999762 28999999.975000020117 27869999.983000040054 3947823.063000082970 60358.406355460 2024-02-18T09:45:09.111735+00:00 19994330.291999999434 29000000.007999900728 27869999.978999968618 3952691.904999970924 60358.406367031 2024-02-18T09:45:10.111498+00:00 19994330.287999998778 28999999.957000020891 27870000.049000021070 3957573.085999966133 60358.406378603 2024-02-18T09:45:11.111261+00:00 19994330.293000001460 29000000.035000089556 27869999.961999889463 3954057.876999973785 60358.406390174 2024-02-18T09:45:12.111024+00:00 19994330.287999998778 29000000.017999891192 27870000.008000019938 3949798.078000069130 60358.406401745 2024-02-18T09:45:13.110787+00:00 19994330.292000010610 28999999.970000028610 27870000.004999998957 3952367.026999949943 60358.406413317 2024-02-18T09:45:14.110550+00:00 19994330.283999979496 28999999.994000080973 27869999.991000000387 3947865.932999968994 60358.406424888 2024-02-18T09:45:15.110313+00:00 19994330.293000008911 28999999.996999979019 27870000.052999999374 3950049.097000002861 60358.406436459 2024-02-18T09:45:16.110076+00:00 19994330.289000000805 29000000.003000020981 27869999.941999990493 3955430.894000052940 60358.406448031 2024-02-18T09:45:17.109840+00:00 19994330.291000008583 29000000.016999959946 27870000.037000000477 3955864.097000002861 60358.406459602 2024-02-18T09:45:18.109603+00:00 19994330.291999999434 28999999.975999951363 27869999.969000011683 3947427.957000017166 60358.406471173 2024-02-18T09:45:19.109366+00:00 19994330.289999991655 29000000.007000088692 27869999.983000010252 3952476.982999920845 60358.406482744 2024-02-18T09:45:20.109129+00:00 19994330.287999991328 29000000.040999889374 27869999.994999971241 3952630.987000108231 60358.406494316 2024-02-18T09:45:21.108893+00:00 19994330.287999991328 28999999.965000029653 27870000.028999980539 3954586.003999948967 60358.406505887 2024-02-18T09:45:22.108656+00:00 19994330.291000008583 28999999.986000061035 27869999.988000039011 3946465.034999967087 60358.406517459 2024-02-18T09:45:23.108418+00:00 19994330.289000030607 29000000.028999920934 27870000.051999989897 3955958.062000035774 60358.406529211 2024-02-18T09:45:24.123803+00:00 19994330.291000008583 28999999.999000068754 27869999.962000008672 3953520.914000033867 60358.406540601 2024-02-18T09:45:25.107944+00:00 19994330.289999961853 29000000.015999909490 27870000.027000010014 3954093.000999927986 60358.406552353 2024-02-18T09:45:26.123329+00:00 19994330.291999999434 29000000.002000000328 27870000.025999959558 3957561.985000013839 60358.406563744 2024-02-18T09:45:27.107471+00:00 19994330.287999991328 28999999.964999999851 27869999.933000031859 3954846.041000009049 60358.406575496 2024-02-18T09:45:28.122855+00:00 19994330.292000059038 29000000.028999999166 27870000.031000021845 3955528.018000007141 60358.406586886 2024-02-18T09:45:29.106997+00:00 19994330.291999999434 29000000.011999990791 27870000.001999970526 3949706.930999993812 60358.406598639 2024-02-18T09:45:30.122382+00:00 19994330.283999979496 28999999.977000001818 27869999.971999999136 3956371.041000009049 60358.406610029 2024-02-18T09:45:31.106524+00:00 19994330.292999979109 28999999.988000009209 27869999.959000051022 3951492.004999995232 60358.406621781 2024-02-18T09:45:32.121908+00:00 19994330.290000021458 29000000.013999998569 27870000.069000009447 3951162.991999983788 60358.406633172 2024-02-18T09:45:33.106049+00:00 19994330.292999979109 28999999.986000001431 27869999.993999961764 3950814.996999979019 60358.406644924 2024-02-18T09:45:34.121434+00:00 19994330.284999970347 29000000.025000009686 27869999.985000010580 3956055.939000010025 60358.406656315 2024-02-18T09:45:35.105575+00:00 19994330.291000008583 28999999.947999980301 27869999.985000010580 3945767.996999979019 60358.406668067 2024-02-18T09:45:36.120960+00:00 19994330.289000030607 29000000.058000031859 27870000.057999968529 3954570.115000010002 60358.406679457 2024-02-18T09:45:37.105101+00:00 19994330.289999961853 28999999.963999990374 27869999.957000020891 3950272.912999988068 60358.406691209 2024-02-18T09:45:38.120486+00:00 19994330.289000030607 29000000.024999979883 27869999.995999928564 3952926.055000067223 60358.406702600 2024-02-18T09:45:39.104628+00:00 19994330.292000059038 28999999.956000030041 27869999.999000068754 3952285.957999945153 60358.406714352 2024-02-18T09:45:40.120012+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3950299.026000022888 60358.406725742 2024-02-18T09:45:41.104154+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3951839.037000060081 60358.406737495 2024-02-18T09:45:42.119539+00:00 19994330.291999939829 29000000.001999970526 27869999.917999979109 3954669.979999899864 60358.406748885 2024-02-18T09:45:43.103680+00:00 19994330.287000060081 29000000.003000020981 27870000.061999920756 3953208.997000098228 60358.406760637 2024-02-18T09:45:44.119064+00:00 19994330.291000008583 28999999.997999969870 27869999.975000020117 3956000.988999962807 60358.406772208 2024-02-18T09:45:45.118828+00:00 19994330.289999961853 29000000.009999990463 27870000.054000020027 3956518.921000003815 60358.406783780 2024-02-18T09:45:46.118591+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3951192.098000050057 60358.406795351 2024-02-18T09:45:47.118354+00:00 19994330.292999979109 28999999.968000050634 27869999.925999999046 3949527.951999903191 60358.406806923 2024-02-18T09:45:48.118117+00:00 19994330.289000030607 29000000.049999948591 27870000.077000018209 3948936.017000079155 60358.406818494 2024-02-18T09:45:49.117880+00:00 19994330.291000008583 28999999.973999980837 27869999.939000010490 3951909.953999996185 60358.406830065 2024-02-18T09:45:50.117643+00:00 19994330.286000009626 29000000.004000071436 27870000.046000000089 3952039.189000010025 60358.406841637 2024-02-18T09:45:51.117406+00:00 19994330.292999979109 28999999.962000008672 27869999.969000000507 3950611.902999997139 60358.406853208 2024-02-18T09:45:52.117170+00:00 19994330.287999991328 29000000.031999949366 27869999.993000000715 3953591.965999960899 60358.406864779 2024-02-18T09:45:53.116932+00:00 19994330.287999991328 29000000.037999991328 27869999.984999988228 3951659.008000016212 60358.406876351 2024-02-18T09:45:54.116695+00:00 19994330.295000080019 28999999.996000051498 27870000.028999999166 3952281.965999960899 60358.406887922 2024-02-18T09:45:55.116459+00:00 19994330.286999940872 28999999.993999961764 27870000.038000021130 3951868.004000068177 60358.406899493 2024-02-18T09:45:56.116222+00:00 19994330.294000029564 28999999.968999978155 27869999.991000000387 3951945.011999965180 60358.406911065 2024-02-18T09:45:57.115985+00:00 19994330.287999991328 29000000.012000080198 27869999.944000009447 3952762.123000026215 60358.406922636 2024-02-18T09:45:58.115749+00:00 19994330.292999979109 29000000.041000008583 27870000.044999990612 3954030.916999936104 60358.406934207 2024-02-18T09:45:59.115511+00:00 19994330.284999970347 28999999.961999889463 27869999.956999991089 3953059.019999980927 60358.406945598 2024-02-18T09:46:00.099651+00:00 19994330.289000030607 29000000.000000000000 27870000.042000029236 3951526.891000031959 60358.406957350 2024-02-18T09:46:01.115036+00:00 19994330.289999999106 28999999.976000070572 27869999.962999999523 3955970.108000040054 60358.406968741 2024-02-18T09:46:02.099179+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3948964.888999938965 60358.406980493 2024-02-18T09:46:03.114563+00:00 19994330.289000000805 28999999.984999999404 27870000.035999950022 3951748.085000038147 60358.406991883 2024-02-18T09:46:04.098705+00:00 19994330.295000001788 29000000.039999999106 27869999.993000030518 3954477.960000038147 60358.407003636 2024-02-18T09:46:05.114090+00:00 19994330.285999998450 28999999.981000009924 27869999.991999980062 3950707.028999925125 60358.407015026 2024-02-18T09:46:06.098232+00:00 19994330.290000010282 28999999.982999999076 27869999.967999991030 3949270.981999992859 60358.407026778 2024-02-18T09:46:07.113616+00:00 19994330.287999991328 29000000.028000008315 27870000.054000020027 3948008.963999987114 60358.407038349 2024-02-18T09:46:08.113379+00:00 19994330.291999999434 28999999.977999988943 27869999.953999999911 3948062.068000078201 60358.407049920 2024-02-18T09:46:09.113142+00:00 19994330.289000000805 29000000.008000019938 27870000.030000030994 3950101.004999995232 60358.407061492 2024-02-18T09:46:10.112906+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3951892.881999969017 60358.407073063 2024-02-18T09:46:11.112669+00:00 19994330.291999999434 28999999.981999989599 27869999.988999959081 3953808.134000062943 60358.407084635 2024-02-18T09:46:12.112431+00:00 19994330.289999991655 29000000.033000018448 27869999.987000111490 3956637.915999888908 60358.407096206 2024-02-18T09:46:13.112194+00:00 19994330.290000021458 28999999.957999940962 27869999.981999989599 3952730.101999998093 60358.407107777 2024-02-18T09:46:14.111957+00:00 19994330.286999970675 29000000.017000019550 27869999.998999949545 3953846.823000072967 60358.407119349 2024-02-18T09:46:15.111720+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3951953.113999962807 60358.407130920 2024-02-18T09:46:16.111484+00:00 19994330.291000008583 29000000.029999971390 27869999.999000068754 3949837.057999968994 60358.407142491 2024-02-18T09:46:17.111247+00:00 19994330.289999961853 28999999.963999990374 27869999.962999939919 3949764.871000051033 60358.407154063 2024-02-18T09:46:18.111010+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3950426.995000000112 60358.407165634 2024-02-18T09:46:19.110773+00:00 19994330.289000030607 28999999.995000001043 27869999.932999968529 3950574.145000000019 60358.407177205 2024-02-18T09:46:20.110536+00:00 19994330.294999960810 29000000.004999998957 27870000.124000068754 3956226.804000000004 60358.407188777 2024-02-18T09:46:21.110299+00:00 19994330.287999991328 28999999.994000021368 27869999.970999959856 3949818.125000000000 60358.407200348 2024-02-18T09:46:22.110062+00:00 19994330.288000050932 29000000.006000038236 27869999.998999949545 3951599.111000000965 60358.407211919 2024-02-18T09:46:23.109826+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3956339.853000000119 60358.407223491 2024-02-18T09:46:24.109589+00:00 19994330.288999971002 29000000.001999970526 27869999.996000051498 3950191.035000000149 60358.407235062 2024-02-18T09:46:25.109351+00:00 19994330.291000008583 28999999.953999999911 27870000.006000038236 3952458.969999998808 60358.407246633 2024-02-18T09:46:26.109116+00:00 19994330.292999979109 29000000.050999999046 27870000.064000010490 3950255.972999996971 60358.407258205 2024-02-18T09:46:27.108878+00:00 19994330.292999979109 29000000.004000071436 27869999.964999910444 3952498.031000003219 60358.407269776 2024-02-18T09:46:28.108641+00:00 19994330.286000009626 28999999.982999920845 27869999.991999980062 3955942.975999996066 60358.407281348 2024-02-18T09:46:29.108405+00:00 19994330.290000081062 29000000.011000040919 27870000.013000011444 3954874.991000004113 60358.407292919 2024-02-18T09:46:30.108168+00:00 19994330.288999918848 28999999.988000039011 27869999.956000000238 3954156.041999996174 60358.407304671 2024-02-18T09:46:31.123551+00:00 19994330.287000060081 29000000.021999958903 27870000.057000000030 3953892.008000000846 60358.407316061 2024-02-18T09:46:32.107694+00:00 19994330.289999961853 28999999.983000040054 27869999.978000000119 3953219.039999999106 60358.407327814 2024-02-18T09:46:33.123078+00:00 19994330.294999960810 28999999.986999988556 27870000.032000008970 3955287.925999999046 60358.407339204 2024-02-18T09:46:34.107219+00:00 19994330.291000008583 29000000.039999961853 27869999.971999991685 3951317.032999999821 60358.407350956 2024-02-18T09:46:35.122602+00:00 19994330.288000110537 28999999.963000059128 27869999.955000009388 3950518.082000001799 60358.407362347 2024-02-18T09:46:36.106745+00:00 19994330.288999918848 29000000.011999960989 27870000.008999999613 3953084.945999994874 60358.407374099 2024-02-18T09:46:37.122129+00:00 19994330.291000008583 29000000.009999990463 27869999.988999988884 3951794.987000002991 60358.407385489 2024-02-18T09:46:38.106273+00:00 19994330.287000060081 29000000.028000000864 27870000.094000011683 3949552.995000004768 60358.407397241 2024-02-18T09:46:39.121657+00:00 19994330.289999961853 28999999.949000000954 27869999.939000010490 3953144.981999992859 60358.407408632 2024-02-18T09:46:40.105799+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3957509.032000004780 60358.407420384 2024-02-18T09:46:41.121183+00:00 19994330.291000008583 28999999.997000001371 27870000.009999990463 3953449.920000001788 60358.407431775 2024-02-18T09:46:42.105325+00:00 19994330.291000008583 28999999.978999998420 27869999.958999991417 3951297.085999995004 60358.407443527 2024-02-18T09:46:43.120709+00:00 19994330.291000008583 29000000.024000000209 27870000.045000020415 3951691.980000004172 60358.407454917 2024-02-18T09:46:44.104851+00:00 19994330.289000030607 28999999.981999989599 27869999.987999979407 3951336.011999994982 60358.407466670 2024-02-18T09:46:45.120235+00:00 19994330.289999961853 29000000.001000020653 27869999.971000019461 3947986.972000002861 60358.407478060 2024-02-18T09:46:46.104377+00:00 19994330.289000030607 29000000.025999989361 27870000.034000039101 3954081.070000008214 60358.407489812 2024-02-18T09:46:47.119761+00:00 19994330.289999961853 28999999.944999989122 27869999.943999949843 3957388.926999986172 60358.407501203 2024-02-18T09:46:48.103903+00:00 19994330.289999961853 29000000.057000011206 27870000.027000069618 3950210.027000010014 60358.407512954 2024-02-18T09:46:49.119288+00:00 19994330.291000008583 28999999.987000018358 27869999.985999941826 3947011.031999989878 60358.407524345 2024-02-18T09:46:50.103429+00:00 19994330.291000008583 28999999.984999950975 27870000.024999979883 3952272.885000004899 60358.407536097 2024-02-18T09:46:51.118814+00:00 19994330.287999991328 29000000.015000049025 27870000.000000000000 3954830.055000007153 60358.407547488 2024-02-18T09:46:52.102955+00:00 19994330.291000008583 28999999.975999951363 27869999.997000098228 3951388.055999993812 60358.407559240 2024-02-18T09:46:53.118340+00:00 19994330.292000059038 29000000.000000000000 27869999.994999889284 3953569.928000003099 60358.407570811 2024-02-18T09:46:54.118103+00:00 19994330.286999940872 29000000.024000048637 27870000.058000091463 3954805.115999997128 60358.407582383 2024-02-18T09:46:55.117866+00:00 19994330.289999999106 28999999.991000000387 27869999.947999950498 3955667.926999986172 60358.407593954 2024-02-18T09:46:56.117629+00:00 19994330.291999999434 29000000.000999990851 27869999.965999960899 3953619.985000013839 60358.407605525 2024-02-18T09:46:57.117393+00:00 19994330.288999989629 29000000.009999990463 27870000.071000099182 3954850.021999984980 60358.407617097 2024-02-18T09:46:58.117157+00:00 19994330.289000000805 28999999.971999999136 27869999.955999970436 3953193.049000024796 60358.407628668 2024-02-18T09:46:59.116919+00:00 19994330.293999999762 29000000.013999938965 27870000.013000011444 3954779.906999974977 60358.407640239 2024-02-18T09:47:00.116680+00:00 19994330.287999998778 28999999.990000009537 27869999.987999919802 3950887.093000025023 60358.407651811 2024-02-18T09:47:01.116445+00:00 19994330.287999991328 29000000.028000000864 27870000.022000070661 3950453.974999994040 60358.407663382 2024-02-18T09:47:02.116207+00:00 19994330.291000008583 28999999.975000020117 27869999.983000040054 3954908.085000007879 60358.407674953 2024-02-18T09:47:03.115972+00:00 19994330.289000000805 28999999.991000059992 27870000.012999888510 3950513.808999984991 60358.407686525 2024-02-18T09:47:04.115734+00:00 19994330.291000008583 29000000.021999958903 27870000.002000089735 3955754.122999995947 60358.407698096 2024-02-18T09:47:05.115497+00:00 19994330.291999999434 28999999.955999970436 27869999.951999899000 3953748.888000010978 60358.407709667 2024-02-18T09:47:06.115260+00:00 19994330.289999991655 29000000.060000058264 27870000.063000079244 3954001.002999991179 60358.407721058 2024-02-18T09:47:07.099402+00:00 19994330.288000021130 28999999.998999949545 27870000.018999930471 3951565.104999988806 60358.407732810 2024-02-18T09:47:08.114788+00:00 19994330.290999978781 28999999.945000048727 27869999.940999999642 3957045.952000021935 60358.407744200 2024-02-18T09:47:09.098928+00:00 19994330.287999991328 29000000.018000010401 27869999.982999999076 3953863.053000003099 60358.407755953 2024-02-18T09:47:10.114312+00:00 19994330.288000050932 29000000.054000020027 27870000.061999991536 3957585.973999977112 60358.407767343 2024-02-18T09:47:11.098454+00:00 19994330.291999999434 28999999.930999990553 27869999.927999999374 3952133.011000006925 60358.407779095 2024-02-18T09:47:12.113839+00:00 19994330.289999961853 29000000.024999979883 27870000.069999989122 3951665.876000016928 60358.407790486 2024-02-18T09:47:13.097981+00:00 19994330.291000008583 29000000.005999919027 27869999.975000020117 3951177.083999990951 60358.407802238 2024-02-18T09:47:14.113365+00:00 19994330.290000021458 28999999.969000101089 27869999.927999969572 3951187.974000006914 60358.407813629 2024-02-18T09:47:15.097506+00:00 19994330.291999999434 29000000.028999920934 27870000.083000000566 3956196.942999988794 60358.407825381 2024-02-18T09:47:16.112891+00:00 19994330.288999971002 28999999.986999988556 27869999.929000020027 3956633.110000013839 60358.407836952 2024-02-18T09:47:17.112654+00:00 19994330.289000030607 29000000.021000031382 27870000.066999968141 3954962.998999983072 60358.407848523 2024-02-18T09:47:18.112417+00:00 19994330.284999970347 28999999.975000001490 27869999.960000038147 3948950.964000015985 60358.407860095 2024-02-18T09:47:19.112180+00:00 19994330.296000000089 29000000.013999991119 27870000.009999990463 3953892.930999993812 60358.407871666 2024-02-18T09:47:20.111942+00:00 19994330.290000021458 29000000.027000010014 27870000.032999988645 3957896.072999984026 60358.407883237 2024-02-18T09:47:21.111706+00:00 19994330.287999991328 28999999.980000000447 27870000.009999990463 3949403.960000007879 60358.407894809 2024-02-18T09:47:22.111470+00:00 19994330.291000008583 29000000.000000000000 27869999.953000009060 3950431.083999990951 60358.407906380 2024-02-18T09:47:23.111233+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3952923.871000022162 60358.407917951 2024-02-18T09:47:24.110996+00:00 19994330.287999991328 28999999.991000000387 27870000.055999990553 3950669.162000000011 60358.407929523 2024-02-18T09:47:25.110759+00:00 19994330.291999939829 29000000.016999989748 27869999.961000028998 3953064.934999973048 60358.407941094 2024-02-18T09:47:26.110522+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3951539.943000019062 60358.407952665 2024-02-18T09:47:27.110285+00:00 19994330.291000008583 29000000.019999980927 27870000.044000029564 3953458.005999981891 60358.407964237 2024-02-18T09:47:28.110048+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3951271.018999993801 60358.407975808 2024-02-18T09:47:29.109812+00:00 19994330.292999979109 29000000.022000011057 27869999.975000020117 3950200.057000041008 60358.407987379 2024-02-18T09:47:30.109575+00:00 19994330.289000030607 28999999.964999970049 27870000.010999921709 3948392.001999973785 60358.407998951 2024-02-18T09:47:31.109338+00:00 19994330.291000008583 29000000.018999990076 27869999.968000050634 3954123.980000019073 60358.408010522 2024-02-18T09:47:32.109100+00:00 19994330.289000030607 28999999.966000020504 27870000.006999969482 3953166.962999999989 60358.408022094 2024-02-18T09:47:33.108862+00:00 19994330.288999918848 29000000.045000020415 27870000.039000030607 3950295.052999972831 60358.408033665 2024-02-18T09:47:34.108627+00:00 19994330.292999979109 28999999.968999978155 27869999.947000030428 3949323.949000000954 60358.408045236 2024-02-18T09:47:35.108390+00:00 19994330.291000008583 29000000.029000040144 27870000.074999928474 3957634.966000020970 60358.408056807 2024-02-18T09:47:36.108153+00:00 19994330.287000060081 28999999.974999900907 27869999.943000078201 3958567.144999980927 60358.408068378 2024-02-18T09:47:37.107916+00:00 19994330.289999961853 28999999.997000098228 27870000.030999898911 3957001.889999986161 60358.408080131 2024-02-18T09:47:38.123300+00:00 19994330.291000008583 29000000.008999940008 27869999.948000069708 3950445.001000047196 60358.408091521 2024-02-18T09:47:39.107442+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3950297.019999980927 60358.408103273 2024-02-18T09:47:40.122827+00:00 19994330.286999940872 28999999.963999990374 27869999.985999941826 3952429.987999976147 60358.408114664 2024-02-18T09:47:41.106969+00:00 19994330.290000081062 29000000.008000019938 27870000.010000109673 3951520.919000030030 60358.408126416 2024-02-18T09:47:42.122353+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3954073.102999985218 60358.408137807 2024-02-18T09:47:43.106495+00:00 19994330.293999910355 29000000.042999979109 27869999.995999928564 3957892.949999988079 60358.408149559 2024-02-18T09:47:44.121879+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3954076.018000007141 60358.408160949 2024-02-18T09:47:45.106021+00:00 19994330.291000008583 29000000.004000071436 27869999.985000010580 3953245.013999999035 60358.408172701 2024-02-18T09:47:46.121405+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3956536.026000022888 60358.408184092 2024-02-18T09:47:47.105547+00:00 19994330.286999940872 28999999.982999920845 27869999.960999999195 3951507.916000009049 60358.408195844 2024-02-18T09:47:48.120931+00:00 19994330.289999961853 28999999.997000098228 27870000.013999998569 3949959.058999956120 60358.408207235 2024-02-18T09:47:49.105073+00:00 19994330.291000001132 29000000.001999970526 27869999.958000000566 3952520.958000003826 60358.408218987 2024-02-18T09:47:50.120458+00:00 19994330.289999999106 28999999.998000029474 27870000.016999989748 3952581.111000000965 60358.408230377 2024-02-18T09:47:51.104600+00:00 19994330.293999988586 29000000.018999930471 27870000.003999989480 3957700.948000013828 60358.408242130 2024-02-18T09:47:52.119984+00:00 19994330.287000000477 28999999.995000001043 27870000.030000001192 3951680.944999992847 60358.408253520 2024-02-18T09:47:53.104126+00:00 19994330.293999999762 28999999.978000041097 27869999.973000019789 3957260.021000028122 60358.408265272 2024-02-18T09:47:54.119511+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3957973.954999982845 60358.408276663 2024-02-18T09:47:55.103652+00:00 19994330.288999989629 29000000.015000000596 27869999.930999990553 3955206.078999996185 60358.408288415 2024-02-18T09:47:56.119036+00:00 19994330.289999991655 28999999.993000000715 27870000.098999980837 3953858.074000000954 60358.408299805 2024-02-18T09:47:57.103178+00:00 19994330.289000000805 29000000.017000000924 27869999.979000028223 3954290.981999992859 60358.408311557 2024-02-18T09:47:58.118563+00:00 19994330.290000021458 28999999.984000001103 27869999.991000000387 3954612.983000040054 60358.408322948 2024-02-18T09:47:59.102705+00:00 19994330.289999991655 28999999.984999980778 27869999.978999968618 3954031.977999985218 60358.408334700 2024-02-18T09:48:00.118088+00:00 19994330.293999999762 29000000.030000001192 27869999.991000000387 3951634.851999998093 60358.408346272 2024-02-18T09:48:01.117852+00:00 19994330.285999979824 28999999.968000020832 27870000.006000038236 3951088.120999991894 60358.408357843 2024-02-18T09:48:02.117615+00:00 19994330.291000008583 28999999.978999968618 27869999.995999988168 3955144.051999986172 60358.408369414 2024-02-18T09:48:03.117379+00:00 19994330.287999991328 29000000.035999979824 27869999.986999988556 3950729.879000008106 60358.408380805 2024-02-18T09:48:04.101520+00:00 19994330.291999999434 29000000.007000029087 27870000.049000021070 3954178.042999982834 60358.408392557 2024-02-18T09:48:05.116905+00:00 19994330.291999999434 28999999.992999970913 27869999.947999950498 3954716.944000006188 60358.408403947 2024-02-18T09:48:06.101046+00:00 19994330.289000030607 28999999.977000061423 27870000.034999970347 3953013.106999992859 60358.408415699 2024-02-18T09:48:07.116430+00:00 19994330.289999961853 29000000.025999959558 27869999.976000070572 3955987.004000008106 60358.408427090 2024-02-18T09:48:08.100572+00:00 19994330.290000021458 28999999.988000039011 27870000.011999960989 3948952.851999998093 60358.408438842 2024-02-18T09:48:09.115956+00:00 19994330.290000021458 29000000.031999949366 27870000.028000000864 3956676.109000027180 60358.408450233 2024-02-18T09:48:10.100098+00:00 19994330.286000009626 28999999.977000001818 27869999.950999978930 3953032.932999968994 60358.408461985 2024-02-18T09:48:11.115482+00:00 19994330.291999999434 28999999.981000009924 27869999.973000049591 3953286.055000007153 60358.408473375 2024-02-18T09:48:12.099625+00:00 19994330.289999961853 29000000.000000059605 27870000.047999981791 3956117.000000000000 60358.408485128 2024-02-18T09:48:13.115009+00:00 19994330.291000008583 29000000.043999910355 27869999.960999969393 3953183.013000010978 60358.408496518 2024-02-18T09:48:14.099151+00:00 19994330.291999999434 28999999.983000040054 27870000.058000091463 3951129.973999977112 60358.408508270 2024-02-18T09:48:15.114535+00:00 19994330.291999999434 28999999.988000039011 27869999.988999959081 3951295.091000020970 60358.408519661 2024-02-18T09:48:16.098677+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3954914.046000003815 60358.408531412 2024-02-18T09:48:17.114062+00:00 19994330.287999991328 28999999.980000019073 27869999.950999978930 3949869.926999986172 60358.408542803 2024-02-18T09:48:18.098203+00:00 19994330.286999940872 29000000.026999950409 27870000.055000070482 3951889.949000000954 60358.408554555 2024-02-18T09:48:19.113587+00:00 19994330.291000008583 28999999.979000091553 27869999.974999900907 3954164.925000011921 60358.408565946 2024-02-18T09:48:20.097729+00:00 19994330.290000081062 29000000.001999970526 27870000.010000109673 3951481.107999979984 60358.408577698 2024-02-18T09:48:21.113114+00:00 19994330.289999961853 29000000.019999980927 27870000.012999888510 3952436.009999989998 60358.408589270 2024-02-18T09:48:22.112877+00:00 19994330.292000059038 28999999.972999930382 27869999.960000038147 3955011.092000008095 60358.408600841 2024-02-18T09:48:23.112640+00:00 19994330.288999918848 28999999.970000028610 27869999.996999979019 3950313.842000008095 60358.408612412 2024-02-18T09:48:24.112403+00:00 19994330.290000081062 29000000.014000058174 27869999.984000090510 3956517.078999996185 60358.408623983 2024-02-18T09:48:25.112166+00:00 19994330.288999918848 29000000.013999938965 27869999.991999998689 3951767.013999999035 60358.408635555 2024-02-18T09:48:26.111929+00:00 19994330.291000008583 29000000.009000059217 27870000.067000001669 3952415.921999990940 60358.408647126 2024-02-18T09:48:27.111693+00:00 19994330.287999991328 28999999.963999990374 27869999.958999998868 3948532.105000019073 60358.408658697 2024-02-18T09:48:28.111456+00:00 19994330.292000059038 29000000.059999939054 27870000.062000010163 3950265.994000018109 60358.408670269 2024-02-18T09:48:29.111218+00:00 19994330.292999979109 29000000.025000099093 27869999.977000001818 3952147.931999980938 60358.408681840 2024-02-18T09:48:30.110981+00:00 19994330.286000009626 28999999.918999910355 27869999.983000010252 3952285.026000022888 60358.408693411 2024-02-18T09:48:31.110745+00:00 19994330.291000008583 29000000.039000030607 27870000.010999981314 3950173.029999970924 60358.408704983 2024-02-18T09:48:32.110508+00:00 19994330.291000008583 28999999.986999999732 27870000.015999998897 3953824.975000023842 60358.408716554 2024-02-18T09:48:33.110271+00:00 19994330.289999961853 28999999.986999999732 27869999.969999998808 3955546.995999991894 60358.408728126 2024-02-18T09:48:34.110034+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3957009.860999941826 60358.408739697 2024-02-18T09:48:35.109797+00:00 19994330.290999889374 29000000.036999989301 27870000.023999989033 3957192.077000021935 60358.408751268 2024-02-18T09:48:36.109561+00:00 19994330.291000008583 28999999.937000010163 27869999.989000018686 3952647.966000080109 60358.408762840 2024-02-18T09:48:37.109323+00:00 19994330.289000030607 29000000.029000010341 27869999.995000001043 3953240.025999904145 60358.408774411 2024-02-18T09:48:38.109086+00:00 19994330.292000059038 28999999.987999979407 27870000.039999961853 3952987.960000038147 60358.408785982 2024-02-18T09:48:39.108850+00:00 19994330.289999961853 29000000.006000008434 27870000.002000030130 3954532.148000001907 60358.408797553 2024-02-18T09:48:40.108612+00:00 19994330.287999991328 28999999.987000018358 27869999.907999988645 3958129.983999968041 60358.408809124 2024-02-18T09:48:41.108376+00:00 19994330.289999961853 29000000.011999960989 27870000.029999971390 3955735.948000072967 60358.408820696 2024-02-18T09:48:42.108139+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3953019.001999973785 60358.408832267 2024-02-18T09:48:43.107902+00:00 19994330.293000001460 28999999.995999988168 27870000.003000020981 3950084.865000010002 60358.408843839 2024-02-18T09:48:44.107665+00:00 19994330.287999998778 29000000.003000020981 27869999.997000038624 3952816.085999966133 60358.408855591 2024-02-18T09:48:45.123049+00:00 19994330.289999991655 29000000.005999978632 27870000.006999969482 3951209.172000051010 60358.408866982 2024-02-18T09:48:46.107191+00:00 19994330.290000010282 28999999.981000009924 27870000.003000020981 3954130.916999936104 60358.408878733 2024-02-18T09:48:47.122576+00:00 19994330.291999999434 29000000.017000019550 27869999.982999920845 3952057.868000030983 60358.408890124 2024-02-18T09:48:48.106717+00:00 19994330.288000021130 28999999.988999959081 27869999.975000020117 3953543.062000035774 60358.408901876 2024-02-18T09:48:49.122102+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3952686.924000024796 60358.408913267 2024-02-18T09:48:50.106243+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3952253.120999931823 60358.408925019 2024-02-18T09:48:51.121628+00:00 19994330.289999991655 28999999.991000059992 27870000.071000099182 3950638.942999958992 60358.408936409 2024-02-18T09:48:52.105770+00:00 19994330.291000008583 29000000.019999980927 27869999.940999981016 3957598.985000013839 60358.408948162 2024-02-18T09:48:53.121154+00:00 19994330.289999991655 29000000.003000020981 27870000.031000021845 3956530.047999978065 60358.408959552 2024-02-18T09:48:54.105296+00:00 19994330.289999991655 29000000.001999970526 27870000.009999990463 3957363.971000074875 60358.408971304 2024-02-18T09:48:55.120680+00:00 19994330.290000021458 29000000.006000038236 27870000.008999940008 3956908.904999970924 60358.408982695 2024-02-18T09:48:56.104822+00:00 19994330.288999971002 28999999.985999941826 27869999.986000061035 3957757.190000057220 60358.408994447 2024-02-18T09:48:57.120206+00:00 19994330.289000030607 28999999.977000001818 27869999.916999939829 3954641.916000009049 60358.409005838 2024-02-18T09:48:58.104349+00:00 19994330.288999971002 29000000.031000021845 27870000.078000068665 3954920.052999972831 60358.409017589 2024-02-18T09:48:59.119733+00:00 19994330.291000008583 28999999.995000001043 27869999.946999911219 3949926.899999976158 60358.409028980 2024-02-18T09:49:00.103873+00:00 19994330.291999999434 29000000.021000031382 27870000.058000091463 3955146.039000033867 60358.409040732 2024-02-18T09:49:01.119259+00:00 19994330.290000021458 28999999.980999950320 27869999.960999969393 3955645.000999927986 60358.409052123 2024-02-18T09:49:02.103401+00:00 19994330.290999948978 28999999.991999980062 27869999.965999960899 3949519.036000012886 60358.409063694 2024-02-18T09:49:03.103166+00:00 19994330.289000030607 29000000.004000071436 27869999.990000009537 3953399.980000019073 60358.409075265 2024-02-18T09:49:04.102927+00:00 19994330.290000021458 28999999.977000001818 27870000.026000000536 3952399.958999990951 60358.409086837 2024-02-18T09:49:05.102690+00:00 19994330.290999948978 29000000.059999939054 27870000.024999991059 3954888.123999952804 60358.409098589 2024-02-18T09:49:06.118075+00:00 19994330.287000000477 29000000.022000070661 27870000.043999999762 3951984.902000070084 60358.409109979 2024-02-18T09:49:07.102216+00:00 19994330.293000038713 28999999.944000009447 27869999.975000008941 3953376.990000010002 60358.409121731 2024-02-18T09:49:08.117601+00:00 19994330.290000021458 28999999.984999898821 27869999.944000009447 3958848.049000024796 60358.409133122 2024-02-18T09:49:09.101742+00:00 19994330.292999979109 29000000.063000001013 27870000.099000010639 3958163.939999938011 60358.409144874 2024-02-18T09:49:10.117127+00:00 19994330.286999940872 28999999.960000000894 27869999.949999991804 3957371.070999979973 60358.409156265 2024-02-18T09:49:11.101268+00:00 19994330.289000030607 28999999.989999990910 27870000.013999998569 3953363.027000070084 60358.409168017 2024-02-18T09:49:12.116653+00:00 19994330.287999991328 28999999.996999990195 27869999.964999970049 3954866.935999989975 60358.409197033 2024-02-18T09:49:14.623658+00:00 19994330.291000008583 29000000.013000011444 27870000.044000029564 3951231.983999968041 60358.409208785 2024-02-18T09:49:15.639043+00:00 19994330.292000059038 28999999.977000001818 27869999.987999979407 3951769.993000030983 60358.409220176 2024-02-18T09:49:16.623184+00:00 19994330.286999940872 29000000.037000000477 27870000.001000050455 3951423.037999988068 60358.409231928 2024-02-18T09:49:17.638569+00:00 19994330.294000029564 29000000.011000011116 27870000.004999998957 3954373.018999934196 60358.409243318 2024-02-18T09:49:18.622711+00:00 19994330.289000030607 28999999.964000020176 27869999.967999991030 3951472.996000051033 60358.409255071 2024-02-18T09:49:19.638095+00:00 19994330.289999961853 29000000.021999958903 27870000.061999980360 3957001.009000062943 60358.409266461 2024-02-18T09:49:20.622236+00:00 19994330.286999940872 29000000.015000049025 27869999.949000000954 3952622.928999900818 60358.409278213 2024-02-18T09:49:21.637621+00:00 19994330.289000030607 28999999.964999970049 27870000.008999999613 3956784.104000092018 60358.409289604 2024-02-18T09:49:22.621763+00:00 19994330.289999961853 28999999.995999988168 27869999.925999999046 3948021.893999934196 60358.409301356 2024-02-18T09:49:23.637147+00:00 19994330.292000059038 29000000.041999999434 27870000.059999998659 3954740.983999968041 60358.409312746 2024-02-18T09:49:24.621288+00:00 19994330.292999979109 28999999.988000039011 27869999.998999949545 3954260.020000100136 60358.409324498 2024-02-18T09:49:25.636674+00:00 19994330.286000009626 29000000.010999981314 27870000.032000061125 3954361.106999992859 60358.409335889 2024-02-18T09:49:26.620815+00:00 19994330.294000029564 28999999.991000000387 27870000.034000039101 3950046.867999910843 60358.409347641 2024-02-18T09:49:27.636200+00:00 19994330.286000009626 28999999.986999988556 27869999.947999950498 3955169.035000085831 60358.409359032 2024-02-18T09:49:28.620342+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3953294.036000012886 60358.409370784 2024-02-18T09:49:29.635726+00:00 19994330.289999961853 29000000.010999921709 27869999.988999959081 3954954.023000001907 60358.409382355 2024-02-18T09:49:30.635489+00:00 19994330.287999991328 28999999.999000068754 27870000.012000080198 3954425.993999958038 60358.409393927 2024-02-18T09:49:31.635253+00:00 19994330.295000080019 28999999.990000009537 27869999.993999961764 3951955.870999931823 60358.409405498 2024-02-18T09:49:32.635017+00:00 19994330.289999961853 29000000.015999909490 27870000.037000060081 3954774.060000061989 60358.409417069 2024-02-18T09:49:33.634778+00:00 19994330.286999940872 29000000.018000010401 27869999.957999940962 3955491.008999944199 60358.409428640 2024-02-18T09:49:34.634541+00:00 19994330.291000008583 28999999.949000000954 27870000.016000028700 3953082.924000024796 60358.409440212 2024-02-18T09:49:35.634304+00:00 19994330.291000008583 28999999.990000009537 27869999.957999940962 3949957.259999989998 60358.409451783 2024-02-18T09:49:36.634068+00:00 19994330.287000060081 28999999.991000059992 27870000.057000041008 3954789.756000041962 60358.409463354 2024-02-18T09:49:37.633830+00:00 19994330.291000001132 29000000.044999960810 27869999.970999959856 3954160.180999993812 60358.409474926 2024-02-18T09:49:38.633594+00:00 19994330.291000001132 28999999.996000051498 27870000.041000008583 3953708.965000032913 60358.409486497 2024-02-18T09:49:39.633356+00:00 19994330.289000000805 28999999.980999950320 27869999.986000061035 3955603.934999942780 60358.409498069 2024-02-18T09:49:40.633120+00:00 19994330.291999999434 29000000.013000011444 27869999.988999959081 3953877.049000024796 60358.409509640 2024-02-18T09:49:41.632883+00:00 19994330.293000001460 28999999.985000010580 27869999.947000030428 3954554.060999989975 60358.409521211 2024-02-18T09:49:42.632646+00:00 19994330.285999998450 29000000.001999970526 27870000.026999950409 3954338.925999999046 60358.409532783 2024-02-18T09:49:43.632409+00:00 19994330.289999991655 29000000.019999980927 27870000.065999999642 3957207.991999983788 60358.409544354 2024-02-18T09:49:44.632172+00:00 19994330.287000000477 28999999.970000028610 27869999.914999999106 3956172.011000037193 60358.409555925 2024-02-18T09:49:45.631935+00:00 19994330.291000008583 28999999.993999961764 27870000.054000001401 3951464.972000002861 60358.409567497 2024-02-18T09:49:46.631698+00:00 19994330.293999999762 29000000.051000118256 27869999.993000000715 3950825.065999985207 60358.409579068 2024-02-18T09:49:47.631462+00:00 19994330.287000000477 28999999.971000000834 27869999.984999999404 3952879.871000051033 60358.409590639 2024-02-18T09:49:48.631224+00:00 19994330.292999979109 29000000.021999999881 27869999.995000001043 3953642.088999987114 60358.409602210 2024-02-18T09:49:49.630987+00:00 19994330.288000021130 28999999.967999991030 27869999.986999988556 3952378.980999947060 60358.409613782 2024-02-18T09:49:50.630751+00:00 19994330.289999991655 28999999.978000018746 27869999.948000010103 3954149.970000029076 60358.409625534 2024-02-18T09:49:51.646136+00:00 19994330.290000021458 29000000.032999988645 27870000.051999989897 3955826.080000042915 60358.409636925 2024-02-18T09:49:52.630277+00:00 19994330.287000000477 28999999.975999981165 27870000.008999999613 3953512.000000000000 60358.409648676 2024-02-18T09:49:53.645661+00:00 19994330.292999979109 29000000.024000018835 27869999.998000029474 3953994.911999940872 60358.409660067 2024-02-18T09:49:54.629803+00:00 19994330.290000021458 29000000.011999990791 27870000.055000010878 3955779.027999997139 60358.409671819 2024-02-18T09:49:55.645187+00:00 19994330.291000008583 28999999.974000010639 27869999.951999958605 3952886.026000022888 60358.409683210 2024-02-18T09:49:56.629330+00:00 19994330.290999948978 29000000.042999979109 27870000.008999999613 3953517.995999931823 60358.409694962 2024-02-18T09:49:57.644714+00:00 19994330.290000021458 28999999.952000018209 27869999.953999999911 3948339.011000037193 60358.409706352 2024-02-18T09:49:58.628856+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3952636.016999959946 60358.409718105 2024-02-18T09:49:59.644240+00:00 19994330.289999961853 29000000.017000019550 27870000.044000029564 3951525.939000010025 60358.409729495 2024-02-18T09:50:00.628382+00:00 19994330.291000008583 29000000.005999978632 27869999.991999980062 3952660.099000095855 60358.409741066 2024-02-18T09:50:01.628144+00:00 19994330.289000030607 29000000.018999990076 27870000.032999988645 3954715.892999887001 60358.409752638 2024-02-18T09:50:02.627907+00:00 19994330.292999979109 28999999.990000009537 27869999.934000018984 3955845.966000080109 60358.409764209 2024-02-18T09:50:03.627671+00:00 19994330.292000059038 29000000.032000008970 27870000.067000031471 3954127.113000034820 60358.409775781 2024-02-18T09:50:04.627434+00:00 19994330.285999890417 28999999.992999970913 27870000.018999930471 3954509.954999924172 60358.409787352 2024-02-18T09:50:05.627197+00:00 19994330.291000008583 28999999.960999969393 27869999.968000050634 3958447.031000018120 60358.409798923 2024-02-18T09:50:06.626961+00:00 19994330.287999991328 29000000.022000070661 27869999.985000010580 3956059.985999941826 60358.409810495 2024-02-18T09:50:07.626724+00:00 19994330.289000030607 28999999.967999938875 27869999.982999920845 3953879.933000088204 60358.409822066 2024-02-18T09:50:08.626486+00:00 19994330.292000059038 28999999.990000009537 27870000.028000000864 3954522.110000013839 60358.409833637 2024-02-18T09:50:09.626250+00:00 19994330.288999918848 29000000.042000059038 27869999.968999978155 3962152.888999938965 60358.409845209 2024-02-18T09:50:10.626012+00:00 19994330.292000059038 29000000.003999948502 27870000.057000041008 3958728.042999982834 60358.409856780 2024-02-18T09:50:11.625776+00:00 19994330.289999961853 28999999.949000000954 27869999.893000010401 3959598.998000026215 60358.409868351 2024-02-18T09:50:12.625539+00:00 19994330.294000029564 29000000.059000018984 27870000.090999960899 3958220.950999975204 60358.409879922 2024-02-18T09:50:13.625302+00:00 19994330.284999970347 28999999.998000029474 27870000.029000040144 3954598.050999999046 60358.409891675 2024-02-18T09:50:14.640686+00:00 19994330.291000008583 28999999.970000028610 27869999.952999949455 3952082.950999975204 60358.409903065 2024-02-18T09:50:15.624828+00:00 19994330.285000089556 28999999.995000001043 27869999.985000010580 3956907.114000082016 60358.409914817 2024-02-18T09:50:16.640212+00:00 19994330.295999880880 28999999.970999959856 27870000.003000020981 3956288.909999967087 60358.409926208 2024-02-18T09:50:17.624355+00:00 19994330.289000030607 29000000.064000010490 27870000.042999979109 3958768.087000011932 60358.409937960 2024-02-18T09:50:18.639739+00:00 19994330.290000081062 28999999.952999949455 27869999.924000021070 3959390.921000003815 60358.409949351 2024-02-18T09:50:19.623880+00:00 19994330.290999889374 29000000.004999998957 27870000.057000041008 3956921.078999996185 60358.409961103 2024-02-18T09:50:20.639264+00:00 19994330.288000110537 28999999.999000068754 27869999.944000009447 3954696.845000029076 60358.409972493 2024-02-18T09:50:21.623407+00:00 19994330.290999889374 29000000.029999971390 27870000.051999930292 3957814.115000010002 60358.409984245 2024-02-18T09:50:22.638791+00:00 19994330.289000030607 29000000.006999969482 27870000.000999998301 3960670.939000010025 60358.409995636 2024-02-18T09:50:23.622933+00:00 19994330.291000008583 28999999.996000051498 27869999.997999999672 3954125.099999905098 60358.410007388 2024-02-18T09:50:24.638317+00:00 19994330.289000030607 28999999.993000000715 27870000.007999990135 3956579.842000008095 60358.410018778 2024-02-18T09:50:25.622459+00:00 19994330.289000030607 28999999.986000001431 27869999.949000000954 3955920.090000032913 60358.410030531 2024-02-18T09:50:26.637843+00:00 19994330.291999939829 29000000.004999998957 27870000.018000010401 3959638.083999990951 60358.410041921 2024-02-18T09:50:27.621986+00:00 19994330.289000030607 29000000.001000020653 27870000.037999991328 3955829.968000053894 60358.410053673 2024-02-18T09:50:28.637370+00:00 19994330.289999961853 29000000.006999999285 27869999.932000011206 3957209.932999968994 60358.410065064 2024-02-18T09:50:29.621512+00:00 19994330.289000030607 28999999.995999988168 27870000.015999998897 3954803.018999934196 60358.410076816 2024-02-18T09:50:30.636896+00:00 19994330.289999961853 29000000.021999981254 27870000.011000011116 3949617.967000008095 60358.410088207 2024-02-18T09:50:31.621038+00:00 19994330.289000000805 28999999.987000018358 27870000.061000019312 3955754.997000098228 60358.410099959 2024-02-18T09:50:32.636423+00:00 19994330.291000001132 29000000.011999960989 27869999.940999981016 3954763.055999993812 60358.410111349 2024-02-18T09:50:33.620564+00:00 19994330.291000008583 28999999.983000040054 27870000.030999958515 3952254.986999989022 60358.410123101 2024-02-18T09:50:34.635949+00:00 19994330.289999991655 29000000.010999981314 27870000.025000039488 3953888.980999947060 60358.410134673 2024-02-18T09:50:35.635711+00:00 19994330.290000010282 28999999.952000018209 27869999.987999979407 3957387.098000050057 60358.410146244 2024-02-18T09:50:36.635475+00:00 19994330.288999989629 29000000.015999969095 27869999.939000010490 3956082.901999949943 60358.410157815 2024-02-18T09:50:37.635237+00:00 19994330.289999991655 29000000.018999990076 27869999.991999980062 3954763.055999993812 60358.410169386 2024-02-18T09:50:38.635001+00:00 19994330.290000021458 28999999.990000009537 27870000.047000050545 3955082.953000069130 60358.410180958 2024-02-18T09:50:39.634764+00:00 19994330.289999991655 28999999.980000019073 27870000.015999969095 3957786.029999970924 60358.410192529 2024-02-18T09:50:40.634527+00:00 19994330.289999991655 29000000.028999980539 27869999.950999978930 3952288.026999949943 60358.410204100 2024-02-18T09:50:41.634290+00:00 19994330.291999999434 28999999.991000059992 27870000.060000058264 3953584.021000028122 60358.410215672 2024-02-18T09:50:42.634053+00:00 19994330.292000029236 29000000.047999981791 27870000.008000019938 3952497.917000054847 60358.410227243 2024-02-18T09:50:43.633816+00:00 19994330.288999971002 28999999.924999948591 27869999.893999930471 3953175.059999942780 60358.410238815 2024-02-18T09:50:44.633580+00:00 19994330.290000021458 29000000.024999979883 27870000.054000020027 3950752.972000002861 60358.410250386 2024-02-18T09:50:45.633343+00:00 19994330.287000000477 29000000.002000089735 27870000.011999960989 3956542.013000010978 60358.410261957 2024-02-18T09:50:46.633105+00:00 19994330.288999971002 28999999.981999989599 27869999.962000008672 3957568.934999942780 60358.410273529 2024-02-18T09:50:47.632869+00:00 19994330.287999991328 29000000.025999899954 27870000.055000070482 3955402.006000041962 60358.410285100 2024-02-18T09:50:48.632632+00:00 19994330.297000050545 28999999.996000051498 27870000.001999970526 3949895.975999950897 60358.410296671 2024-02-18T09:50:49.632395+00:00 19994330.287000000477 28999999.993999961764 27870000.038999918848 3953892.034000039101 60358.410308243 2024-02-18T09:50:50.632158+00:00 19994330.291999999434 29000000.003000020981 27869999.947000030428 3952110.014999986161 60358.410319814 2024-02-18T09:50:51.631921+00:00 19994330.287000000477 29000000.032999988645 27870000.055000070482 3955061.060000000056 60358.410331385 2024-02-18T09:50:52.631684+00:00 19994330.291999999434 28999999.978000041097 27869999.930999990553 3955006.953000001144 60358.410342956 2024-02-18T09:50:53.631447+00:00 19994330.287000000477 28999999.977000001818 27869999.972999930382 3952723.990999999922 60358.410354528 2024-02-18T09:50:54.631210+00:00 19994330.289999961853 29000000.013999938965 27870000.057000041008 3955274.973999998998 60358.410366099 2024-02-18T09:50:55.630974+00:00 19994330.291999999434 28999999.989000078291 27869999.981999989599 3954979.916000001132 60358.410377671 2024-02-18T09:50:56.630736+00:00 19994330.289000030607 28999999.977999929339 27869999.968000050634 3955044.141999997199 60358.410389242 2024-02-18T09:50:57.630500+00:00 19994330.291999999434 29000000.050000071526 27870000.018000010401 3949107.031000003219 60358.410400994 2024-02-18T09:50:58.645884+00:00 19994330.289999961853 29000000.003000020981 27870000.067999958992 3953786.003999996930 60358.410412385 2024-02-18T09:50:59.630026+00:00 19994330.287999991328 29000000.004999998957 27869999.929999951273 3957327.964000002015 60358.410424137 2024-02-18T09:51:00.645410+00:00 19994330.291000008583 28999999.975999951363 27870000.063000001013 3951705.038999997079 60358.410435527 2024-02-18T09:51:01.629552+00:00 19994330.287000060081 29000000.004000000656 27869999.989000000060 3950916.884000002872 60358.410447098 2024-02-18T09:51:02.629315+00:00 19994330.291000008583 28999999.999000009149 27869999.941000010818 3953641.017999999225 60358.410458670 2024-02-18T09:51:03.629078+00:00 19994330.291000008583 28999999.986000001431 27869999.995999988168 3957055.980999999214 60358.410470241 2024-02-18T09:51:04.628841+00:00 19994330.291999939829 29000000.000999998301 27870000.033000010997 3956691.032999999821 60358.410481812 2024-02-18T09:51:05.628604+00:00 19994330.287999991328 29000000.032000008970 27870000.035999979824 3954541.028000005055 60358.410493384 2024-02-18T09:51:06.628368+00:00 19994330.287999991328 28999999.991999980062 27869999.968000020832 3956987.029999994207 60358.410504955 2024-02-18T09:51:07.628131+00:00 19994330.291000008583 29000000.006000008434 27870000.017999980599 3957507.991000004113 60358.410516527 2024-02-18T09:51:08.627893+00:00 19994330.292000059038 28999999.988999988884 27869999.977000001818 3955926.966000006068 60358.410528098 2024-02-18T09:51:09.627657+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3955632.998999997973 60358.410539669 2024-02-18T09:51:10.627420+00:00 19994330.289999961853 29000000.002000030130 27870000.032000008970 3953866.936999992002 60358.410551241 2024-02-18T09:51:11.627183+00:00 19994330.292999979109 29000000.015999969095 27869999.969000041485 3953426.981000006199 60358.410562812 2024-02-18T09:51:12.626946+00:00 19994330.289000030607 28999999.996999979019 27870000.093999978155 3953317.033999993932 60358.410574383 2024-02-18T09:51:13.626709+00:00 19994330.289999961853 28999999.983000040054 27869999.888999998569 3954385.990999997128 60358.410585955 2024-02-18T09:51:14.626472+00:00 19994330.289000030607 28999999.991000000387 27870000.004000011832 3955848.123000010848 60358.410597526 2024-02-18T09:51:15.626236+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3950693.932999997865 60358.410609097 2024-02-18T09:51:16.625999+00:00 19994330.289999961853 29000000.017999950796 27870000.046999990940 3955159.054999991786 60358.410620668 2024-02-18T09:51:17.625761+00:00 19994330.289000030607 28999999.984000030905 27869999.986999988556 3951490.922000005841 60358.410632240 2024-02-18T09:51:18.625524+00:00 19994330.289999961853 28999999.997000038624 27869999.953999999911 3955718.063999996055 60358.410643811 2024-02-18T09:51:19.625288+00:00 19994330.292000059038 28999999.990000009537 27869999.989999949932 3952199.002000004053 60358.410655383 2024-02-18T09:51:20.625051+00:00 19994330.289000030607 29000000.013000011444 27870000.067000031471 3956411.947999998927 60358.410667134 2024-02-18T09:51:21.640436+00:00 19994330.292999979109 28999999.996999979019 27869999.960000038147 3950114.870000004768 60358.410678525 2024-02-18T09:51:22.624577+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3955044.096000000834 60358.410690277 2024-02-18T09:51:23.639962+00:00 19994330.289999961853 29000000.016999959946 27870000.016000028700 3955683.062999994028 60358.410701668 2024-02-18T09:51:24.624104+00:00 19994330.287000060081 28999999.953999999911 27869999.965999960899 3953989.995000004768 60358.410713420 2024-02-18T09:51:25.639488+00:00 19994330.291999999434 29000000.028000000864 27870000.024000048637 3954629.000999987125 60358.410724810 2024-02-18T09:51:26.623630+00:00 19994330.291999999434 28999999.968000050634 27870000.001000050455 3953132.976000010967 60358.410736563 2024-02-18T09:51:27.639014+00:00 19994330.287999998778 29000000.024999979883 27869999.945999979973 3949149.074000000954 60358.410747953 2024-02-18T09:51:28.623156+00:00 19994330.290000010282 29000000.000999931246 27870000.016999959946 3952355.916000009049 60358.410759705 2024-02-18T09:51:29.638540+00:00 19994330.289999991655 29000000.007000088692 27870000.037999991328 3951534.979999988806 60358.410771096 2024-02-18T09:51:30.622682+00:00 19994330.288999989629 29000000.018000010401 27870000.006000038236 3950731.066000015009 60358.410782848 2024-02-18T09:51:31.638066+00:00 19994330.289000000805 28999999.950999978930 27869999.960000038147 3950057.860999972094 60358.410794239 2024-02-18T09:51:32.622208+00:00 19994330.290000021458 28999999.998999949545 27870000.046999931335 3951118.111000000965 60358.410805991 2024-02-18T09:51:33.637592+00:00 19994330.292999979109 29000000.034000039101 27869999.945000048727 3950916.033000022173 60358.410817381 2024-02-18T09:51:34.621734+00:00 19994330.289000000805 28999999.993000030518 27870000.046999931335 3955464.989999980200 60358.410829133 2024-02-18T09:51:35.637119+00:00 19994330.291000008583 28999999.975999951363 27869999.968000050634 3956355.974000006914 60358.410840524 2024-02-18T09:51:36.621261+00:00 19994330.289000000805 29000000.016000028700 27870000.021999958903 3952102.944000006188 60358.410852276 2024-02-18T09:51:37.636645+00:00 19994330.293000008911 29000000.006999969482 27870000.014000058174 3949725.032999991905 60358.410863667 2024-02-18T09:51:38.620787+00:00 19994330.285999950022 29000000.008999999613 27869999.997999910265 3951606.085999995004 60358.410875419 2024-02-18T09:51:39.636171+00:00 19994330.291000008583 29000000.007999990135 27869999.980999998748 3955653.976999998093 60358.410886809 2024-02-18T09:51:40.620313+00:00 19994330.286000009626 28999999.971999999136 27869999.998999990523 3951899.924000024796 60358.410898562 2024-02-18T09:51:41.635697+00:00 19994330.292999979109 29000000.003000009805 27869999.986000001431 3954661.089999973774 60358.410909952 2024-02-18T09:51:42.619839+00:00 19994330.289000030607 29000000.021999981254 27870000.030000001192 3955626.851000010967 60358.410921704 2024-02-18T09:51:43.635223+00:00 19994330.293999969959 28999999.964999999851 27869999.956000000238 3952305.106999992859 60358.410933275 2024-02-18T09:51:44.634987+00:00 19994330.289000030607 29000000.020000010729 27870000.027000010014 3949733.983000009786 60358.410944846 2024-02-18T09:51:45.634750+00:00 19994330.290999948978 29000000.000000000000 27870000.005999978632 3957566.995000004768 60358.410956418 2024-02-18T09:51:46.634513+00:00 19994330.290000021458 28999999.980000019073 27870000.025000009686 3953911.104999988806 60358.410967989 2024-02-18T09:51:47.634275+00:00 19994330.287000000477 29000000.007999960333 27869999.973000019789 3954647.920000017155 60358.410979561 2024-02-18T09:51:48.634039+00:00 19994330.287999991328 29000000.025000039488 27869999.984999980778 3951094.972999989986 60358.410991132 2024-02-18T09:51:49.633801+00:00 19994330.291000008583 29000000.021999958903 27870000.072000030428 3953830.958000003826 60358.411002703 2024-02-18T09:51:50.633565+00:00 19994330.293000038713 28999999.968000050634 27869999.972999989986 3954491.051999986172 60358.411014275 2024-02-18T09:51:51.633329+00:00 19994330.289999961853 28999999.996999979019 27869999.987999979407 3952990.966000020970 60358.411025846 2024-02-18T09:51:52.633091+00:00 19994330.289999961853 28999999.961000028998 27869999.989000018686 3954997.159999995958 60358.411037417 2024-02-18T09:51:53.632855+00:00 19994330.287999991328 29000000.021999958903 27870000.006999969482 3957942.835999995004 60358.411048989 2024-02-18T09:51:54.632618+00:00 19994330.293000098318 29000000.004999998957 27869999.944000009447 3951055.011000006925 60358.411060560 2024-02-18T09:51:55.632381+00:00 19994330.284999970347 29000000.006000038236 27870000.054000020027 3948078.010999978054 60358.411072131 2024-02-18T09:51:56.632144+00:00 19994330.291000008583 28999999.996999979019 27869999.953000009060 3951587.976000010967 60358.411083702 2024-02-18T09:51:57.631907+00:00 19994330.291000008583 29000000.009999990463 27870000.028999920934 3951349.030999987852 60358.411095274 2024-02-18T09:51:58.631670+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3954581.067000031006 60358.411106845 2024-02-18T09:51:59.631433+00:00 19994330.294000029564 29000000.006000038236 27870000.027000069618 3948923.954999982845 60358.411118417 2024-02-18T09:52:00.631196+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3956034.941999971867 60358.411129807 2024-02-18T09:52:01.615338+00:00 19994330.292999979109 29000000.006999969482 27869999.980999950320 3954255.071000040043 60358.411141559 2024-02-18T09:52:02.630722+00:00 19994330.284000039101 28999999.977000001818 27870000.026000019163 3956405.013000010978 60358.411152950 2024-02-18T09:52:03.614864+00:00 19994330.291000008583 28999999.980999950320 27869999.963000059128 3955404.912000000011 60358.411164702 2024-02-18T09:52:04.630249+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3949214.015999972820 60358.411176273 2024-02-18T09:52:05.630012+00:00 19994330.289999961853 28999999.968000050634 27870000.074999928474 3955069.031000018120 60358.411187844 2024-02-18T09:52:06.629775+00:00 19994330.292000059038 29000000.046000000089 27869999.970000028610 3952615.078999996185 60358.411199416 2024-02-18T09:52:07.629538+00:00 19994330.291999939829 28999999.990000009537 27870000.004000071436 3952207.931999980938 60358.411210987 2024-02-18T09:52:08.629300+00:00 19994330.287000060081 28999999.981999989599 27869999.987999919802 3950500.966000020970 60358.411222558 2024-02-18T09:52:09.629064+00:00 19994330.289000030607 29000000.028999920934 27870000.046000000089 3956790.968999981880 60358.411234130 2024-02-18T09:52:10.628827+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3948914.038999975193 60358.411245701 2024-02-18T09:52:11.628590+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3951094.118000030983 60358.411257273 2024-02-18T09:52:12.628353+00:00 19994330.289999961853 29000000.014999989420 27870000.006000038236 3953644.892000020016 60358.411268844 2024-02-18T09:52:13.628116+00:00 19994330.289999961853 28999999.975999951363 27870000.003000020981 3949218.940999985207 60358.411280415 2024-02-18T09:52:14.627879+00:00 19994330.295000080019 29000000.042999979109 27869999.977000001818 3955812.991999983788 60358.411291987 2024-02-18T09:52:15.627643+00:00 19994330.286999940872 28999999.978999998420 27870000.059999939054 3951502.059000014793 60358.411303558 2024-02-18T09:52:16.627406+00:00 19994330.289000030607 28999999.986999999732 27869999.981999989599 3954050.972999989986 60358.411315129 2024-02-18T09:52:17.627169+00:00 19994330.287999991328 29000000.028000000864 27869999.978000000119 3951435.017000020016 60358.411326701 2024-02-18T09:52:18.626932+00:00 19994330.291000001132 28999999.986999999732 27869999.958999998868 3951940.044999957085 60358.411338272 2024-02-18T09:52:19.626695+00:00 19994330.287999998778 29000000.004999998957 27870000.047999989241 3955748.928000032902 60358.411349843 2024-02-18T09:52:20.626458+00:00 19994330.295000001788 28999999.997000008821 27870000.055000010878 3954283.981000006199 60358.411361414 2024-02-18T09:52:21.626222+00:00 19994330.291000001132 28999999.994999971241 27869999.937999989837 3954023.104999959003 60358.411372986 2024-02-18T09:52:22.625985+00:00 19994330.287000000477 28999999.960000008345 27869999.997000008821 3953563.978000044823 60358.411384557 2024-02-18T09:52:23.625747+00:00 19994330.295000001788 29000000.039999991655 27869999.970999989659 3954697.978999971878 60358.411396129 2024-02-18T09:52:24.625510+00:00 19994330.285000011325 28999999.975000020117 27870000.036000009626 3956522.954999982845 60358.411407700 2024-02-18T09:52:25.625273+00:00 19994330.289999991655 29000000.004000011832 27870000.025999989361 3950679.123000026215 60358.411419271 2024-02-18T09:52:26.625037+00:00 19994330.289000000805 29000000.004999998957 27869999.939000010490 3956380.982999979984 60358.411430843 2024-02-18T09:52:27.624800+00:00 19994330.290999978781 28999999.981000009924 27870000.008000019938 3953028.909000039101 60358.411442595 2024-02-18T09:52:28.640184+00:00 19994330.292000029236 29000000.056999981403 27870000.058999959379 3956362.111000000965 60358.411453985 2024-02-18T09:52:29.624326+00:00 19994330.285999979824 28999999.958999991417 27869999.950000051409 3955428.845999956131 60358.411465738 2024-02-18T09:52:30.639711+00:00 19994330.296000000089 29000000.031000021845 27870000.057999968529 3953352.137000023853 60358.411477128 2024-02-18T09:52:31.623853+00:00 19994330.286999970675 28999999.954999979585 27869999.903000000864 3951922.990999997128 60358.411488880 2024-02-18T09:52:32.639237+00:00 19994330.289000030607 28999999.995000001043 27870000.028999980539 3952626.917999982834 60358.411500270 2024-02-18T09:52:33.623378+00:00 19994330.288999971002 29000000.052999969572 27870000.071000039577 3956869.984000027180 60358.411512023 2024-02-18T09:52:34.638763+00:00 19994330.290000021458 28999999.975000020117 27869999.981000009924 3954950.990000010002 60358.411523413 2024-02-18T09:52:35.622905+00:00 19994330.291000008583 28999999.988000039011 27869999.986000001431 3953715.075999975204 60358.411535165 2024-02-18T09:52:36.638289+00:00 19994330.289999961853 29000000.014999989420 27869999.976000010967 3950914.993000030983 60358.411546556 2024-02-18T09:52:37.622431+00:00 19994330.291000008583 28999999.980999950320 27870000.013000011444 3954933.941999971867 60358.411558308 2024-02-18T09:52:38.637815+00:00 19994330.289000030607 28999999.984000090510 27869999.983999971300 3953242.092999995220 60358.411569699 2024-02-18T09:52:39.621957+00:00 19994330.291000008583 29000000.041999939829 27870000.011000040919 3952739.916999996174 60358.411581451 2024-02-18T09:52:40.637341+00:00 19994330.288999971002 28999999.957000020891 27869999.954999919981 3956852.092999995220 60358.411592841 2024-02-18T09:52:41.621484+00:00 19994330.287999991328 29000000.059000018984 27870000.070000048727 3951960.897000014782 60358.411604594 2024-02-18T09:52:42.636868+00:00 19994330.289000030607 28999999.973999980837 27869999.944000009447 3955274.030000030994 60358.411615984 2024-02-18T09:52:43.621009+00:00 19994330.293999969959 28999999.986999988556 27869999.957000020891 3955948.969999969006 60358.411627736 2024-02-18T09:52:44.636394+00:00 19994330.287000060081 29000000.006000038236 27870000.123999949545 3954876.121999979019 60358.411639126 2024-02-18T09:52:45.620536+00:00 19994330.293999910355 28999999.995000001043 27869999.924999948591 3952591.902000010014 60358.411650879 2024-02-18T09:52:46.635920+00:00 19994330.287999991328 29000000.023999929428 27870000.030000090599 3953591.975000023842 60358.411662269 2024-02-18T09:52:47.620061+00:00 19994330.291000008583 28999999.971000079066 27870000.031999949366 3953931.074000000954 60358.411674021 2024-02-18T09:52:48.635446+00:00 19994330.287999991328 28999999.988999959081 27869999.947999950498 3955523.939999998081 60358.411685592 2024-02-18T09:52:49.635208+00:00 19994330.289000030607 29000000.055999990553 27870000.014000058174 3956373.117999970913 60358.411697164 2024-02-18T09:52:50.634973+00:00 19994330.291000008583 28999999.958999991417 27869999.993000030518 3954654.883000016212 60358.411708735 2024-02-18T09:52:51.634735+00:00 19994330.289000030607 29000000.022999998182 27869999.992999911308 3955729.062000035774 60358.411720307 2024-02-18T09:52:52.634498+00:00 19994330.292999979109 28999999.964999999851 27870000.018000010401 3960734.933999956120 60358.411731878 2024-02-18T09:52:53.634262+00:00 19994330.289999961853 29000000.059000011533 27870000.020000100136 3952505.995999991894 60358.411743450 2024-02-18T09:52:54.634025+00:00 19994330.289000030607 28999999.987999990582 27869999.958999991417 3951061.076000034809 60358.411755021 2024-02-18T09:52:55.633788+00:00 19994330.289000030607 28999999.987999990582 27870000.008999940008 3953463.963999987114 60358.411766592 2024-02-18T09:52:56.633551+00:00 19994330.291999939829 28999999.998000029474 27870000.002000000328 3955894.074999988079 60358.411778163 2024-02-18T09:52:57.633314+00:00 19994330.286000009626 28999999.974999990314 27870000.006999991834 3952975.977999985218 60358.411789735 2024-02-18T09:52:58.633077+00:00 19994330.292000059038 29000000.037999991328 27869999.954000011086 3956736.025000036228 60358.411801306 2024-02-18T09:52:59.632841+00:00 19994330.289999961853 28999999.962999999523 27870000.008000001311 3957238.995000004768 60358.411812697 2024-02-18T09:53:00.616983+00:00 19994330.291000008583 29000000.010000020266 27870000.102999988943 3956771.851999998093 60358.411824449 2024-02-18T09:53:01.632366+00:00 19994330.289999961853 28999999.962000008672 27869999.906000021845 3949977.099999963772 60358.411835839 2024-02-18T09:53:02.616508+00:00 19994330.289000030607 29000000.063999950886 27870000.035999979824 3957461.987000048161 60358.411847591 2024-02-18T09:53:03.631893+00:00 19994330.289999961853 29000000.002000030130 27870000.020000010729 3955621.983999968041 60358.411858982 2024-02-18T09:53:04.616034+00:00 19994330.290000081062 29000000.014999989420 27869999.961999978870 3954109.966000020970 60358.411870734 2024-02-18T09:53:05.631419+00:00 19994330.288999918848 28999999.966000020504 27869999.995000030845 3953701.013999999035 60358.411882124 2024-02-18T09:53:06.615560+00:00 19994330.292999979109 29000000.001999970526 27870000.006999969482 3958078.022999941837 60358.411893877 2024-02-18T09:53:07.630945+00:00 19994330.288000110537 29000000.042999979109 27870000.004000011832 3952706.936000109185 60358.411905267 2024-02-18T09:53:08.615087+00:00 19994330.289999961853 28999999.969000041485 27870000.013999998569 3960158.223999977112 60358.411917019 2024-02-18T09:53:09.630471+00:00 19994330.291999939829 28999999.969000041485 27869999.961000028998 3952051.828999996185 60358.411928410 2024-02-18T09:53:10.614613+00:00 19994330.287000060081 29000000.016999959946 27870000.009999990463 3948138.036999940872 60358.411940162 2024-02-18T09:53:11.629997+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3953995.932999968994 60358.411951733 2024-02-18T09:53:12.629760+00:00 19994330.287999998778 28999999.983000040054 27870000.018000010401 3953047.997000098228 60358.411963305 2024-02-18T09:53:13.629523+00:00 19994330.291999999434 29000000.031000021845 27869999.999000009149 3957024.944000006188 60358.411974876 2024-02-18T09:53:14.629287+00:00 19994330.288000009954 28999999.972999930382 27869999.977000001818 3954936.138999938965 60358.411986447 2024-02-18T09:53:15.629050+00:00 19994330.293999999762 29000000.014999989420 27870000.024999979883 3955623.940999985207 60358.411998019 2024-02-18T09:53:16.628812+00:00 19994330.291999999434 28999999.980000019073 27869999.950000051409 3952498.014000058174 60358.412009590 2024-02-18T09:53:17.628576+00:00 19994330.285999998450 29000000.019999980927 27870000.029999971390 3958564.013999938965 60358.412021161 2024-02-18T09:53:18.628339+00:00 19994330.291000008583 28999999.978000041097 27869999.960999969393 3956936.001000047196 60358.412032733 2024-02-18T09:53:19.628102+00:00 19994330.287999991328 29000000.018999930471 27870000.055000070482 3959199.049999951851 60358.412044304 2024-02-18T09:53:20.627866+00:00 19994330.289999991655 28999999.987000111490 27870000.014999989420 3951867.976999998093 60358.412055875 2024-02-18T09:53:21.627628+00:00 19994330.290000021458 28999999.990999940783 27869999.932999968529 3958527.021000028122 60358.412067447 2024-02-18T09:53:22.627391+00:00 19994330.289999991655 29000000.016999959946 27870000.041000008583 3955268.914000033867 60358.412079018 2024-02-18T09:53:23.627154+00:00 19994330.294999990612 29000000.012000080198 27869999.986000061035 3954342.113999962807 60358.412090589 2024-02-18T09:53:24.626918+00:00 19994330.286000009626 28999999.985999941826 27870000.049999948591 3955786.911000012886 60358.412102161 2024-02-18T09:53:25.626681+00:00 19994330.291000008583 29000000.032999988645 27869999.945999979973 3953257.055999993812 60358.412113732 2024-02-18T09:53:26.626444+00:00 19994330.287999991328 28999999.945000048727 27870000.004999998957 3958551.917999982834 60358.412125303 2024-02-18T09:53:27.626207+00:00 19994330.291000008583 29000000.039999961853 27870000.026000019163 3956604.062999964226 60358.412136875 2024-02-18T09:53:28.625970+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3953713.982000112999 60358.412148446 2024-02-18T09:53:29.625734+00:00 19994330.291999999434 29000000.032000001520 27870000.030999898911 3951202.046999930870 60358.412160018 2024-02-18T09:53:30.625497+00:00 19994330.293999969959 28999999.995000001043 27869999.982000108808 3956174.925999999046 60358.412171589 2024-02-18T09:53:31.625259+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3958066.014000058174 60358.412183160 2024-02-18T09:53:32.625023+00:00 19994330.293000038713 29000000.028000000864 27869999.988999959081 3957204.985999941826 60358.412194731 2024-02-18T09:53:33.624786+00:00 19994330.288999971002 28999999.967000011355 27870000.026000019163 3957506.985000013839 60358.412206302 2024-02-18T09:53:34.624549+00:00 19994330.288999971002 29000000.059000018984 27870000.016999959946 3957093.042000054847 60358.412218055 2024-02-18T09:53:35.639933+00:00 19994330.291000008583 28999999.980999980122 27869999.953000001609 3955629.007999897003 60358.412229445 2024-02-18T09:53:36.624075+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3955269.037000060081 60358.412241197 2024-02-18T09:53:37.639459+00:00 19994330.291999999434 29000000.007999990135 27870000.031999990344 3955215.875000000000 60358.412252588 2024-02-18T09:53:38.623601+00:00 19994330.292000059038 28999999.984000030905 27869999.993999999017 3957667.052000045776 60358.412264340 2024-02-18T09:53:39.638985+00:00 19994330.289999961853 29000000.007000029087 27869999.969000011683 3954049.982999920845 60358.412275731 2024-02-18T09:53:40.623126+00:00 19994330.284999970347 28999999.987999979407 27869999.967999991030 3961641.993000030983 60358.412287483 2024-02-18T09:53:41.638512+00:00 19994330.292999979109 28999999.992999970913 27870000.009999990463 3958998.018000007141 60358.412298873 2024-02-18T09:53:42.622653+00:00 19994330.288000110537 29000000.046000000089 27869999.995999988168 3957346.008000016212 60358.412310625 2024-02-18T09:53:43.638038+00:00 19994330.291999939829 28999999.995999988168 27870000.022000011057 3959588.964999914169 60358.412322016 2024-02-18T09:53:44.622179+00:00 19994330.289000030607 28999999.985000010580 27870000.028999980539 3959520.108000040054 60358.412333768 2024-02-18T09:53:45.637564+00:00 19994330.291999939829 28999999.980000019073 27869999.985000010580 3953029.912999988068 60358.412345159 2024-02-18T09:53:46.621706+00:00 19994330.289000030607 28999999.972999989986 27869999.984000030905 3957043.006000041962 60358.412356911 2024-02-18T09:53:47.637091+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3963406.082000017166 60358.412368301 2024-02-18T09:53:48.621233+00:00 19994330.287999991328 28999999.981999989599 27869999.974999960512 3952596.009999989998 60358.412380054 2024-02-18T09:53:49.636617+00:00 19994330.289999961853 29000000.024999979883 27870000.010000050068 3954599.870999931823 60358.412391444 2024-02-18T09:53:50.620758+00:00 19994330.292000059038 29000000.000000000000 27870000.011999960989 3956850.018000007141 60358.412403196 2024-02-18T09:53:51.636143+00:00 19994330.286999940872 29000000.014000058174 27870000.074999991804 3959643.156000018120 60358.412414587 2024-02-18T09:53:52.620285+00:00 19994330.290000081062 28999999.982999920845 27869999.915000021458 3958869.912999988068 60358.412426339 2024-02-18T09:53:53.635669+00:00 19994330.291999939829 29000000.006000038236 27870000.021999958903 3958231.938000082970 60358.412437730 2024-02-18T09:53:54.619810+00:00 19994330.289000030607 29000000.011999960989 27870000.019000049680 3956653.996999979019 60358.412449481 2024-02-18T09:53:55.635195+00:00 19994330.289999961853 28999999.958999991417 27869999.957999940962 3954981.057999968994 60358.412461053 2024-02-18T09:53:56.634958+00:00 19994330.292000059038 29000000.047000050545 27870000.040000081062 3957904.919000030030 60358.412472624 2024-02-18T09:53:57.634721+00:00 19994330.286000009626 28999999.983000040054 27869999.990999940783 3957427.013999938965 60358.412484196 2024-02-18T09:53:58.634484+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3959313.075999975204 60358.412495586 2024-02-18T09:53:59.618626+00:00 19994330.289000030607 29000000.001999970526 27870000.050000071526 3955444.989000082016 60358.412507338 2024-02-18T09:54:00.634011+00:00 19994330.288999918848 28999999.968999978155 27869999.949000000954 3960723.939000010025 60358.412518729 2024-02-18T09:54:01.618152+00:00 19994330.292000059038 29000000.019000049680 27869999.980000019073 3952733.044999957085 60358.412530481 2024-02-18T09:54:02.633536+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3957742.087000011932 60358.412541871 2024-02-18T09:54:03.617679+00:00 19994330.289999961853 28999999.997999910265 27870000.001999970526 3954115.896999955177 60358.412553623 2024-02-18T09:54:04.633063+00:00 19994330.289000030607 28999999.971000079066 27870000.040000081062 3954082.075000048149 60358.412565014 2024-02-18T09:54:05.617205+00:00 19994330.289000030607 29000000.004999998957 27869999.954999919981 3955120.901999949943 60358.412576766 2024-02-18T09:54:06.632589+00:00 19994330.287999998778 28999999.982999999076 27869999.970000028610 3954916.021000028122 60358.412588157 2024-02-18T09:54:07.616731+00:00 19994330.289000000805 29000000.024999998510 27870000.046000000089 3953307.004999995232 60358.412599909 2024-02-18T09:54:08.632115+00:00 19994330.293000008911 28999999.996000010520 27869999.986000061035 3955127.046000003815 60358.412611299 2024-02-18T09:54:09.616257+00:00 19994330.289999991655 29000000.007999990135 27870000.031999949366 3953642.929000020027 60358.412623052 2024-02-18T09:54:10.631642+00:00 19994330.293999999762 28999999.993000000715 27869999.985999941826 3951279.886000037193 60358.412634442 2024-02-18T09:54:11.615783+00:00 19994330.289000000805 29000000.017000019550 27870000.002000089735 3955216.102999926079 60358.412646194 2024-02-18T09:54:12.631168+00:00 19994330.287000000477 28999999.980999980122 27869999.991999980062 3954138.109000086784 60358.412657585 2024-02-18T09:54:13.615310+00:00 19994330.289000000805 28999999.990000009537 27869999.993000000715 3957123.900999904145 60358.412669337 2024-02-18T09:54:14.630695+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3953428.976000071038 60358.412680727 2024-02-18T09:54:15.614835+00:00 19994330.293999999762 28999999.990000009537 27870000.016999989748 3952682.013999938965 60358.412692479 2024-02-18T09:54:16.630220+00:00 19994330.291000008583 28999999.995999988168 27870000.006999999285 3956592.956000090111 60358.412703870 2024-02-18T09:54:17.614362+00:00 19994330.289000000805 28999999.970000028610 27869999.903999999166 3951781.112999916077 60358.412715622 2024-02-18T09:54:18.629748+00:00 19994330.291999999434 29000000.028999980539 27870000.036000009626 3953756.976000071038 60358.412727193 2024-02-18T09:54:19.629509+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3951841.003999948967 60358.412738765 2024-02-18T09:54:20.629272+00:00 19994330.287999991328 28999999.982999980450 27870000.022000011057 3950149.970000029076 60358.412750336 2024-02-18T09:54:21.629036+00:00 19994330.289000030607 29000000.050000008196 27869999.980999980122 3955268.079999924172 60358.412761908 2024-02-18T09:54:22.628799+00:00 19994330.292999979109 28999999.953999999911 27869999.975000020117 3954565.956000090111 60358.412773479 2024-02-18T09:54:23.628562+00:00 19994330.291000008583 29000000.028999980539 27870000.029999971390 3953686.952000021935 60358.412785050 2024-02-18T09:54:24.628325+00:00 19994330.288999971002 28999999.991999980062 27870000.011000040919 3953079.015999913216 60358.412796621 2024-02-18T09:54:25.628088+00:00 19994330.291000008583 29000000.027000069618 27870000.019999980927 3956287.039000033867 60358.412808193 2024-02-18T09:54:26.627851+00:00 19994330.288999971002 28999999.974999900907 27869999.959999978542 3955963.100999950897 60358.412819764 2024-02-18T09:54:27.627614+00:00 19994330.292000059038 29000000.010000109673 27870000.007000029087 3956615.878000020981 60358.412831335 2024-02-18T09:54:28.627377+00:00 19994330.288999971002 29000000.022999878973 27870000.043999969959 3951697.027000070084 60358.412842907 2024-02-18T09:54:29.627140+00:00 19994330.287000000477 28999999.970000028610 27869999.971000019461 3955382.894999980927 60358.412854478 2024-02-18T09:54:30.626903+00:00 19994330.291000008583 29000000.009000059217 27869999.970000028610 3952864.156000018120 60358.412866049 2024-02-18T09:54:31.626667+00:00 19994330.291000008583 28999999.985000010580 27870000.048000041395 3953205.020999907982 60358.412877621 2024-02-18T09:54:32.626429+00:00 19994330.289000030607 28999999.987999919802 27869999.959999918938 3952891.902000070084 60358.412889192 2024-02-18T09:54:33.626193+00:00 19994330.290999889374 29000000.060000058264 27870000.037000060081 3950798.962999939919 60358.412900764 2024-02-18T09:54:34.625956+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3951077.978000044823 60358.412912335 2024-02-18T09:54:35.625719+00:00 19994330.287999991328 29000000.036999940872 27869999.970000028610 3954037.115999937057 60358.412923906 2024-02-18T09:54:36.625482+00:00 19994330.289000030607 28999999.942000031471 27870000.002999901772 3953965.960000038147 60358.412935477 2024-02-18T09:54:37.625245+00:00 19994330.291000008583 29000000.014000058174 27869999.986999988556 3949600.973999977112 60358.412947048 2024-02-18T09:54:38.625008+00:00 19994330.291000008583 28999999.997999910265 27869999.998000029474 3953740.037000060081 60358.412958620 2024-02-18T09:54:39.624771+00:00 19994330.287999991328 29000000.027000069618 27870000.000000000000 3952886.842000008095 60358.412970372 2024-02-18T09:54:40.640156+00:00 19994330.292999979109 28999999.944000009447 27870000.069000009447 3954382.143999934196 60358.412981763 2024-02-18T09:54:41.624298+00:00 19994330.287999991328 29000000.041000008583 27869999.961000081152 3953784.014000058174 60358.412993515 2024-02-18T09:54:42.639682+00:00 19994330.293000098318 28999999.963999990374 27869999.985999941826 3949832.996999979019 60358.413004905 2024-02-18T09:54:43.623823+00:00 19994330.287999991328 29000000.039999999106 27870000.034999970347 3951931.039000033867 60358.413016657 2024-02-18T09:54:44.639208+00:00 19994330.287999991328 28999999.984000001103 27870000.009000059217 3952327.978999971878 60358.413028048 2024-02-18T09:54:45.623350+00:00 19994330.288999918848 28999999.966000009328 27869999.939000010490 3951298.929999948014 60358.413039800 2024-02-18T09:54:46.638734+00:00 19994330.292000059038 29000000.014000009745 27869999.996999979019 3950970.068000078201 60358.413051191 2024-02-18T09:54:47.622876+00:00 19994330.289999961853 29000000.041999999434 27870000.070999979973 3950978.980000019073 60358.413062943 2024-02-18T09:54:48.638261+00:00 19994330.290000081062 28999999.998999979347 27869999.980000019073 3955695.037999988068 60358.413074333 2024-02-18T09:54:49.622402+00:00 19994330.291000008583 28999999.981000009924 27869999.990999940783 3948821.974999905098 60358.413086086 2024-02-18T09:54:50.637787+00:00 19994330.287999991328 28999999.993999991566 27870000.031000021845 3954344.951000093948 60358.413097476 2024-02-18T09:54:51.621929+00:00 19994330.289999961853 29000000.013000041246 27869999.971999999136 3955398.036000012886 60358.413109228 2024-02-18T09:54:52.637313+00:00 19994330.287999991328 29000000.008999940008 27870000.019000001252 3952765.995999931823 60358.413120619 2024-02-18T09:54:53.621455+00:00 19994330.292999979109 28999999.960000038147 27870000.004000011832 3951489.948000072967 60358.413132371 2024-02-18T09:54:54.636840+00:00 19994330.289000030607 29000000.006999969482 27869999.947999998927 3953370.016999959946 60358.413143761 2024-02-18T09:54:55.620981+00:00 19994330.291000008583 28999999.979000028223 27869999.938000008464 3955181.008999944199 60358.413155513 2024-02-18T09:54:56.636365+00:00 19994330.291999939829 29000000.055999990553 27870000.111999988556 3953801.008000016212 60358.413166904 2024-02-18T09:54:57.620508+00:00 19994330.288000110537 29000000.000999990851 27869999.986999988556 3950597.017000079155 60358.413178476 2024-02-18T09:54:58.620271+00:00 19994330.288999918848 28999999.953000009060 27869999.964999999851 3950960.007999897003 60358.413190047 2024-02-18T09:54:59.620033+00:00 19994330.289999999106 29000000.038999971002 27870000.102000001818 3955732.027000070084 60358.413201618 2024-02-18T09:55:00.619796+00:00 19994330.287999998778 28999999.953000068665 27869999.912000030279 3951455.970000029076 60358.413213189 2024-02-18T09:55:01.619560+00:00 19994330.289000000805 29000000.013000011444 27869999.935999989510 3948906.058999896049 60358.413224760 2024-02-18T09:55:02.619322+00:00 19994330.293999999762 29000000.006999969482 27870000.056999981403 3954803.987000108231 60358.413236513 2024-02-18T09:55:03.634707+00:00 19994330.290999989957 29000000.046999931335 27870000.028000000864 3951240.972000002861 60358.413247903 2024-02-18T09:55:04.618849+00:00 19994330.289000000805 28999999.933000091463 27869999.953000009060 3953542.018999934196 60358.413259655 2024-02-18T09:55:05.634234+00:00 19994330.289999991655 29000000.056999921799 27870000.050999999046 3953046.917000054847 60358.413271046 2024-02-18T09:55:06.618375+00:00 19994330.291000008583 28999999.973000049591 27869999.989000018686 3948221.904999970924 60358.413282798 2024-02-18T09:55:07.633759+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3953519.062000035774 60358.413294189 2024-02-18T09:55:08.617901+00:00 19994330.288000021130 29000000.016000028700 27870000.047999981791 3955176.054999948014 60358.413305941 2024-02-18T09:55:09.633286+00:00 19994330.291999999434 28999999.982999920845 27869999.957000020891 3955086.962000011932 60358.413317331 2024-02-18T09:55:10.617427+00:00 19994330.293000008911 28999999.990000009537 27870000.020999971777 3951959.003999948967 60358.413329083 2024-02-18T09:55:11.632812+00:00 19994330.287999991328 29000000.004000071436 27869999.993999961764 3955969.054000020027 60358.413340474 2024-02-18T09:55:12.616954+00:00 19994330.291999999434 29000000.002999901772 27869999.961000081152 3957250.985000013839 60358.413352226 2024-02-18T09:55:13.632338+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3952784.052999972831 60358.413363617 2024-02-18T09:55:14.616480+00:00 19994330.292999979109 29000000.004999998957 27869999.996000051498 3959405.893000007141 60358.413375369 2024-02-18T09:55:15.631864+00:00 19994330.286000009626 29000000.001000050455 27870000.043999910355 3955005.986000061035 60358.413386759 2024-02-18T09:55:16.616006+00:00 19994330.291000008583 28999999.980999950320 27869999.912999991328 3952363.161999940872 60358.413398512 2024-02-18T09:55:17.631391+00:00 19994330.288999971002 28999999.990000009537 27869999.999000068754 3954686.957000017166 60358.413409902 2024-02-18T09:55:18.615532+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3954594.986000061035 60358.413421654 2024-02-18T09:55:19.630917+00:00 19994330.295000020415 29000000.041000008583 27870000.088000059128 3950164.926999927033 60358.413433045 2024-02-18T09:55:20.615059+00:00 19994330.288999971002 28999999.977000001818 27869999.954999919981 3955084.016000031959 60358.413444797 2024-02-18T09:55:21.630443+00:00 19994330.287999991328 29000000.010999999940 27870000.009999990463 3957123.075999975204 60358.413456188 2024-02-18T09:55:22.614584+00:00 19994330.286000009626 28999999.952999990433 27869999.934000018984 3953950.864000000060 60358.413467939 2024-02-18T09:55:23.629969+00:00 19994330.290000021458 29000000.045000001788 27870000.065000060946 3956104.109000000171 60358.413479330 2024-02-18T09:55:24.614111+00:00 19994330.292999979109 28999999.991000000387 27869999.964999910444 3954608.015000001062 60358.413491082 2024-02-18T09:55:25.629495+00:00 19994330.288999971002 29000000.004000011832 27870000.061000108719 3955950.941999999806 60358.413502654 2024-02-18T09:55:26.629259+00:00 19994330.292000059038 28999999.998999979347 27869999.959999918938 3958771.012000000104 60358.413514225 2024-02-18T09:55:27.629021+00:00 19994330.289000030607 28999999.981000009924 27869999.965000029653 3956202.947999998927 60358.413525796 2024-02-18T09:55:28.628784+00:00 19994330.290999889374 28999999.996999979019 27870000.075000051409 3957354.126000002027 60358.413537367 2024-02-18T09:55:29.628548+00:00 19994330.289000030607 29000000.029000040144 27869999.992999911308 3959355.921999997925 60358.413548939 2024-02-18T09:55:30.628311+00:00 19994330.289999961853 28999999.967999991030 27869999.958999998868 3953277.997000000905 60358.413560510 2024-02-18T09:55:31.628074+00:00 19994330.287000060081 29000000.027000010014 27870000.006000000983 3957571.104000002146 60358.413572081 2024-02-18T09:55:32.627837+00:00 19994330.292999979109 29000000.010999981314 27869999.980000000447 3954015.894999995828 60358.413583653 2024-02-18T09:55:33.627600+00:00 19994330.287999991328 28999999.952000018209 27869999.978000000119 3960950.027000003029 60358.413595224 2024-02-18T09:55:34.627363+00:00 19994330.292999979109 29000000.043999969959 27870000.085999999195 3954727.089000002015 60358.413606795 2024-02-18T09:55:35.627127+00:00 19994330.293000098318 28999999.952000018209 27869999.960999999195 3952868.980999999214 60358.413618367 2024-02-18T09:55:36.626890+00:00 19994330.284999970347 29000000.025999959558 27869999.985000010580 3954938.967000000179 60358.413629938 2024-02-18T09:55:37.626653+00:00 19994330.289999961853 28999999.975000020117 27869999.978999998420 3954876.010999999940 60358.413641510 2024-02-18T09:55:38.626415+00:00 19994330.287999991328 29000000.037999991328 27870000.028999980539 3958585.034000001848 60358.413653081 2024-02-18T09:55:39.626179+00:00 19994330.292999979109 28999999.986999988556 27870000.030999988317 3954213.987999991048 60358.413664652 2024-02-18T09:55:40.625942+00:00 19994330.289000030607 29000000.022999998182 27869999.994000021368 3954600.881999998819 60358.413676224 2024-02-18T09:55:41.625705+00:00 19994330.294000029564 28999999.975000020117 27869999.977999988943 3953951.057000011206 60358.413687795 2024-02-18T09:55:42.625468+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3957689.927999988198 60358.413699366 2024-02-18T09:55:43.625231+00:00 19994330.289000030607 29000000.001000050455 27869999.950999978930 3956537.109999998938 60358.413710937 2024-02-18T09:55:44.624994+00:00 19994330.289999961853 29000000.014999989420 27870000.041000008583 3955352.971000000834 60358.413722509 2024-02-18T09:55:45.624757+00:00 19994330.289000030607 29000000.001000050455 27869999.963999990374 3956716.913000002969 60358.413734080 2024-02-18T09:55:46.624520+00:00 19994330.291000008583 28999999.980999950320 27870000.047000050545 3951691.142000005115 60358.413745832 2024-02-18T09:55:47.639905+00:00 19994330.291999939829 29000000.014000058174 27870000.054999951273 3948907.864999995101 60358.413757223 2024-02-18T09:55:48.624047+00:00 19994330.289999961853 28999999.966999888420 27869999.920000020415 3955652.015000001062 60358.413768975 2024-02-18T09:55:49.639431+00:00 19994330.289000030607 29000000.021000031382 27870000.041000008583 3955172.064999998081 60358.413780365 2024-02-18T09:55:50.623573+00:00 19994330.289999961853 29000000.019999980927 27869999.986999988556 3951416.927000001073 60358.413792117 2024-02-18T09:55:51.638957+00:00 19994330.287000060081 28999999.986000061035 27869999.978000041097 3956143.031000003219 60358.413803508 2024-02-18T09:55:52.623099+00:00 19994330.292999979109 29000000.008999940008 27869999.977000001818 3948362.092000008095 60358.413815260 2024-02-18T09:55:53.638484+00:00 19994330.287000000477 28999999.944000009447 27870000.041000008583 3953230.986999989022 60358.413826651 2024-02-18T09:55:54.622625+00:00 19994330.289999999106 29000000.040000081062 27869999.973999980837 3956572.935000001919 60358.413838222 2024-02-18T09:55:55.622388+00:00 19994330.289999999106 29000000.013000011444 27869999.983999971300 3952381.988999993075 60358.413849793 2024-02-18T09:55:56.622151+00:00 19994330.291000008583 28999999.981999989599 27870000.042000059038 3952842.054000020027 60358.413861365 2024-02-18T09:55:57.621915+00:00 19994330.290999989957 28999999.978999998420 27869999.957999940962 3950937.931999980938 60358.413872936 2024-02-18T09:55:58.621678+00:00 19994330.290000010282 29000000.026999998838 27870000.047999981791 3958900.032000004780 60358.413884507 2024-02-18T09:55:59.621441+00:00 19994330.289999991655 29000000.004999998957 27869999.957000020891 3956826.930000007153 60358.413896079 2024-02-18T09:56:00.621203+00:00 19994330.289000000805 28999999.995999988168 27870000.031000021845 3953660.020999997854 60358.413907650 2024-02-18T09:56:01.620967+00:00 19994330.287999991328 29000000.029000010341 27869999.963000059128 3949304.062000005972 60358.413919222 2024-02-18T09:56:02.620730+00:00 19994330.293999999762 28999999.982999980450 27870000.004999998957 3949425.935999989975 60358.413930793 2024-02-18T09:56:03.620493+00:00 19994330.289000000805 28999999.992000009865 27870000.086999889463 3952770.985000013839 60358.413942364 2024-02-18T09:56:04.620256+00:00 19994330.289000000805 29000000.021000001580 27869999.979000091553 3949896.102999985218 60358.413953935 2024-02-18T09:56:05.620019+00:00 19994330.289999991655 29000000.028999980539 27870000.028999920934 3956442.955999999773 60358.413965506 2024-02-18T09:56:06.619783+00:00 19994330.291999999434 28999999.897000011057 27869999.873000029474 3956924.030000001192 60358.413977078 2024-02-18T09:56:07.619546+00:00 19994330.290000021458 29000000.022000011057 27870000.044000029564 3950745.907000004780 60358.413988649 2024-02-18T09:56:08.619309+00:00 19994330.286000009626 29000000.060999989510 27870000.039999961853 3951162.092999995220 60358.414000221 2024-02-18T09:56:09.619072+00:00 19994330.288999971002 28999999.991000000387 27869999.991999998689 3954693.000000000000 60358.414011973 2024-02-18T09:56:10.634456+00:00 19994330.291000008583 28999999.966000020504 27869999.999000009149 3958327.912999988068 60358.414023363 2024-02-18T09:56:11.618598+00:00 19994330.288999971002 29000000.018999990076 27869999.958999991417 3960014.989000021946 60358.414035115 2024-02-18T09:56:12.633983+00:00 19994330.293000038713 29000000.004999998957 27870000.035000000149 3954496.127999991179 60358.414046506 2024-02-18T09:56:13.618124+00:00 19994330.290999948978 28999999.988999959081 27869999.966000020504 3953058.932999997865 60358.414058258 2024-02-18T09:56:14.633509+00:00 19994330.289000030607 29000000.014000058174 27870000.032999988645 3962491.041000009049 60358.414069649 2024-02-18T09:56:15.617650+00:00 19994330.291000008583 28999999.963999990374 27869999.977999988943 3951175.016000003088 60358.414081401 2024-02-18T09:56:16.633035+00:00 19994330.288999971002 29000000.006000038236 27869999.971999999136 3952628.983999996912 60358.414092791 2024-02-18T09:56:17.617177+00:00 19994330.287999991328 29000000.042999979109 27870000.041999999434 3953084.062000005972 60358.414104544 2024-02-18T09:56:18.632561+00:00 19994330.290000021458 29000000.029999971390 27870000.034000039101 3954795.903999983799 60358.414115934 2024-02-18T09:56:19.616702+00:00 19994330.292999979109 28999999.955999970436 27869999.977000001818 3954885.974000006914 60358.414127686 2024-02-18T09:56:20.632087+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3953235.074000000954 60358.414139077 2024-02-18T09:56:21.616229+00:00 19994330.292999979109 29000000.011000040919 27869999.982999980450 3956262.991999983788 60358.414150829 2024-02-18T09:56:22.631613+00:00 19994330.288000110537 28999999.963999990374 27869999.973999980837 3953285.961000024807 60358.414162220 2024-02-18T09:56:23.615755+00:00 19994330.288999918848 29000000.011000040919 27869999.995000001043 3956217.113999993075 60358.414173971 2024-02-18T09:56:24.631139+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3947916.949999988079 60358.414185362 2024-02-18T09:56:25.615281+00:00 19994330.291000008583 29000000.000999931246 27869999.971999999136 3951352.860000013839 60358.414197114 2024-02-18T09:56:26.630666+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3952329.115999997128 60358.414208505 2024-02-18T09:56:27.614807+00:00 19994330.289000030607 29000000.009999990463 27870000.072000030428 3954520.898000001907 60358.414220257 2024-02-18T09:56:28.630191+00:00 19994330.291999939829 28999999.989000078291 27869999.949000000954 3948718.044000000227 60358.414231647 2024-02-18T09:56:29.614333+00:00 19994330.290000081062 29000000.003000020981 27870000.054000020027 3952001.065999985207 60358.414243400 2024-02-18T09:56:30.629718+00:00 19994330.288999918848 28999999.984999898821 27869999.986999988556 3954815.898999989033 60358.414254971 2024-02-18T09:56:31.629481+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3954959.073000013828 60358.414266542 2024-02-18T09:56:32.629244+00:00 19994330.287999991328 28999999.981999989599 27869999.969999909401 3949198.916999996174 60358.414278113 2024-02-18T09:56:33.629007+00:00 19994330.292000059038 28999999.979000091553 27869999.944000009447 3955239.100000023842 60358.414289685 2024-02-18T09:56:34.628770+00:00 19994330.289999961853 29000000.054000001401 27870000.092000011355 3951864.932999968994 60358.414301256 2024-02-18T09:56:35.628534+00:00 19994330.290000081062 28999999.969999998808 27869999.996000051498 3949386.006000041962 60358.414312827 2024-02-18T09:56:36.628297+00:00 19994330.289999961853 28999999.981999989599 27869999.983000040054 3953153.049999951851 60358.414324399 2024-02-18T09:56:37.628059+00:00 19994330.289000030607 29000000.003000009805 27870000.011999960989 3949256.918000041973 60358.414335970 2024-02-18T09:56:38.627823+00:00 19994330.289999961853 29000000.030000001192 27870000.003000020981 3957031.046000003815 60358.414347542 2024-02-18T09:56:39.627586+00:00 19994330.289999961853 28999999.986999988556 27870000.026999950409 3956193.054999948014 60358.414359113 2024-02-18T09:56:40.627349+00:00 19994330.287000060081 29000000.000000000000 27869999.957000020891 3952529.894000052940 60358.414370684 2024-02-18T09:56:41.627112+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3953364.973999977112 60358.414382256 2024-02-18T09:56:42.626875+00:00 19994330.292999979109 28999999.988999988884 27869999.985000010580 3955371.087000011932 60358.414393827 2024-02-18T09:56:43.626638+00:00 19994330.289999961853 29000000.018999990076 27870000.050999999046 3952992.055999993812 60358.414405398 2024-02-18T09:56:44.626402+00:00 19994330.289000030607 28999999.971000019461 27869999.995999928564 3957705.932999968994 60358.414416970 2024-02-18T09:56:45.626165+00:00 19994330.294000029564 28999999.991999980062 27869999.993000030518 3951087.945000051986 60358.414428541 2024-02-18T09:56:46.625928+00:00 19994330.286999940872 29000000.034000039101 27870000.016000028700 3951294.126999973785 60358.414440112 2024-02-18T09:56:47.625691+00:00 19994330.289000000805 28999999.946999970824 27869999.949000000954 3954969.010999978054 60358.414451683 2024-02-18T09:56:48.625454+00:00 19994330.289999999106 29000000.054000020027 27870000.024000000209 3953479.869000018109 60358.414463255 2024-02-18T09:56:49.625217+00:00 19994330.290999989957 28999999.992999970913 27870000.002999998629 3953082.072000027169 60358.414474826 2024-02-18T09:56:50.624980+00:00 19994330.290000010282 28999999.970000028610 27870000.015000000596 3953266.949000000954 60358.414486398 2024-02-18T09:56:51.624743+00:00 19994330.288999989629 29000000.029000040144 27870000.002000000328 3950085.046999990940 60358.414497788 2024-02-18T09:56:52.608884+00:00 19994330.291000008583 28999999.979999899864 27869999.937999989837 3949397.976000010967 60358.414509540 2024-02-18T09:56:53.624270+00:00 19994330.287999998778 29000000.024000048637 27869999.978000018746 3946116.991999983788 60358.414521292 2024-02-18T09:56:54.639654+00:00 19994330.291999999434 29000000.006000038236 27870000.122999999672 3958142.958000003826 60358.414532683 2024-02-18T09:56:55.623795+00:00 19994330.287000000477 28999999.959999918938 27869999.952999979258 3954905.032000004780 60358.414544254 2024-02-18T09:56:56.623559+00:00 19994330.289000000805 28999999.973999980837 27870000.012000020593 3952128.958000003826 60358.414555825 2024-02-18T09:56:57.623321+00:00 19994330.293999999762 29000000.068000078201 27869999.967999991030 3950554.104999959003 60358.414567397 2024-02-18T09:56:58.623085+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3951735.989000021946 60358.414578968 2024-02-18T09:56:59.622847+00:00 19994330.293000008911 28999999.995999928564 27870000.006999969482 3955143.955999969970 60358.414590539 2024-02-18T09:57:00.622611+00:00 19994330.288999971002 28999999.978000041097 27870000.014999989420 3952468.052000045776 60358.414602111 2024-02-18T09:57:01.622374+00:00 19994330.290000021458 28999999.990000009537 27869999.947000030428 3952958.914999961853 60358.414613682 2024-02-18T09:57:02.622137+00:00 19994330.287999991328 28999999.978999968618 27870000.015999969095 3950687.055000007153 60358.414625254 2024-02-18T09:57:03.621900+00:00 19994330.289000030607 29000000.065999981016 27870000.018000010401 3949196.069000006188 60358.414636825 2024-02-18T09:57:04.621666+00:00 19994330.292999979109 28999999.990000009537 27870000.050000008196 3948256.953000009060 60358.414648396 2024-02-18T09:57:05.621427+00:00 19994330.288999971002 28999999.991000059992 27869999.936000049114 3954721.908999979030 60358.414659968 2024-02-18T09:57:06.621189+00:00 19994330.291999999434 28999999.988999959081 27869999.987999919802 3951632.157000004780 60358.414671539 2024-02-18T09:57:07.620953+00:00 19994330.287000000477 28999999.978000041097 27869999.990000009537 3950488.828000009060 60358.414683110 2024-02-18T09:57:08.620716+00:00 19994330.291999999434 29000000.016999959946 27870000.012000080198 3951927.059000014793 60358.414694682 2024-02-18T09:57:09.620480+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3952777.936999977101 60358.414706253 2024-02-18T09:57:10.620242+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3954782.069999992847 60358.414717824 2024-02-18T09:57:11.620005+00:00 19994330.291000008583 29000000.030999999493 27870000.052999969572 3953926.032000004780 60358.414729395 2024-02-18T09:57:12.619768+00:00 19994330.290000021458 29000000.030999999493 27869999.995999928564 3953772.028999983799 60358.414740967 2024-02-18T09:57:13.619531+00:00 19994330.292999919504 28999999.949999999255 27869999.989000078291 3955755.942000031006 60358.414752538 2024-02-18T09:57:14.619295+00:00 19994330.288000110537 29000000.012000009418 27869999.998999949545 3950516.005999981891 60358.414764290 2024-02-18T09:57:15.634679+00:00 19994330.288999918848 28999999.993999999017 27869999.993999961764 3950456.060999989975 60358.414775681 2024-02-18T09:57:16.618821+00:00 19994330.290000081062 29000000.005999978632 27869999.993000030518 3958626.013000010978 60358.414787433 2024-02-18T09:57:17.634205+00:00 19994330.288999918848 28999999.971000019461 27870000.052000049502 3951095.004000008106 60358.414798823 2024-02-18T09:57:18.618347+00:00 19994330.292000059038 29000000.039999991655 27869999.965999960899 3953657.962999999989 60358.414810576 2024-02-18T09:57:19.633731+00:00 19994330.286000009626 28999999.972999989986 27869999.945000048727 3951879.994000018109 60358.414821966 2024-02-18T09:57:20.617872+00:00 19994330.292999979109 29000000.046999990940 27870000.092999938875 3955888.911000012886 60358.414833718 2024-02-18T09:57:21.633258+00:00 19994330.289999961853 28999999.970000028610 27869999.929000020027 3949316.091999948025 60358.414845109 2024-02-18T09:57:22.617399+00:00 19994330.291000008583 29000000.002999961376 27870000.077000018209 3955308.993000030983 60358.414856861 2024-02-18T09:57:23.632783+00:00 19994330.294000029564 29000000.010000050068 27869999.980999950320 3952875.995999991894 60358.414868251 2024-02-18T09:57:24.616925+00:00 19994330.282999988645 28999999.988999959081 27869999.988000039011 3953790.010999978054 60358.414880004 2024-02-18T09:57:25.632310+00:00 19994330.291999939829 29000000.046000000089 27869999.978000041097 3956503.047000051010 60358.414891394 2024-02-18T09:57:26.616451+00:00 19994330.288000110537 28999999.977000001818 27869999.997999999672 3951426.992999970913 60358.414903146 2024-02-18T09:57:27.631836+00:00 19994330.287999991328 28999999.981000009924 27870000.007999990135 3955108.944000006188 60358.414914537 2024-02-18T09:57:28.615978+00:00 19994330.294999960810 29000000.021000031382 27870000.028999999166 3952746.078000009060 60358.414926289 2024-02-18T09:57:29.631362+00:00 19994330.289999961853 28999999.980000019073 27869999.971000000834 3952438.853999971878 60358.414937680 2024-02-18T09:57:30.615505+00:00 19994330.292000059038 28999999.985000010580 27870000.002000000328 3955761.032999991905 60358.414949432 2024-02-18T09:57:31.630889+00:00 19994330.289000030607 29000000.006999969482 27870000.001000020653 3954274.086000024807 60358.414960822 2024-02-18T09:57:32.615030+00:00 19994330.288999918848 29000000.023999929428 27870000.002999991179 3949707.878000020981 60358.414972574 2024-02-18T09:57:33.630414+00:00 19994330.286000009626 28999999.967000011355 27869999.988999988884 3954896.092999995220 60358.414983965 2024-02-18T09:57:34.614556+00:00 19994330.290000081062 28999999.996000051498 27869999.987000018358 3954065.922999978065 60358.414995717 2024-02-18T09:57:35.629941+00:00 19994330.291999939829 29000000.026000019163 27870000.029999971390 3954536.994000018109 60358.415007107 2024-02-18T09:57:36.614082+00:00 19994330.292000059038 28999999.981999989599 27870000.028999980539 3953952.070999979973 60358.415018859 2024-02-18T09:57:37.629466+00:00 19994330.288999918848 29000000.014999989420 27869999.893000010401 3955163.980000019073 60358.415030431 2024-02-18T09:57:38.629230+00:00 19994330.290000081062 29000000.019999980927 27870000.064000010490 3956056.013000010978 60358.415042002 2024-02-18T09:57:39.628993+00:00 19994330.288999918848 28999999.945000048727 27870000.022999998182 3950780.993000030983 60358.415053573 2024-02-18T09:57:40.628756+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3957314.982999920845 60358.415065145 2024-02-18T09:57:41.628520+00:00 19994330.287999998778 29000000.034999970347 27869999.959999978542 3952083.902000070084 60358.415076716 2024-02-18T09:57:42.628283+00:00 19994330.291000001132 28999999.986999988556 27869999.987000048161 3952245.041999936104 60358.415088288 2024-02-18T09:57:43.628045+00:00 19994330.289999999106 28999999.968000050634 27869999.981999989599 3952370.281000018120 60358.415099859 2024-02-18T09:57:44.627809+00:00 19994330.289999991655 28999999.978999968618 27870000.028000000864 3954110.792000054847 60358.415111430 2024-02-18T09:57:45.627572+00:00 19994330.293000008911 29000000.011999960989 27869999.998000029474 3956255.010999917984 60358.415123002 2024-02-18T09:57:46.627333+00:00 19994330.290000010282 29000000.034999970347 27870000.000000000000 3954011.940999985207 60358.415134573 2024-02-18T09:57:47.627097+00:00 19994330.287000000477 28999999.991000059992 27870000.010999921709 3947766.017000079155 60358.415146144 2024-02-18T09:57:48.626861+00:00 19994330.289999991655 29000000.011999990791 27870000.030000090599 3951887.062999964226 60358.415157716 2024-02-18T09:57:49.626624+00:00 19994330.287999991328 29000000.008000001311 27870000.000999931246 3953911.993000030983 60358.415169287 2024-02-18T09:57:50.626387+00:00 19994330.291999999434 28999999.982000008225 27869999.958999991417 3952099.930999993812 60358.415180678 2024-02-18T09:57:51.610529+00:00 19994330.290000021458 28999999.982999999076 27870000.009000059217 3953375.028999925125 60358.415192429 2024-02-18T09:57:52.625913+00:00 19994330.289999991655 29000000.008999999613 27869999.957000020891 3949304.969000101089 60358.415203820 2024-02-18T09:57:53.610055+00:00 19994330.291999999434 29000000.012999981642 27870000.032999988645 3952095.051999927033 60358.415215572 2024-02-18T09:57:54.625439+00:00 19994330.290000021458 29000000.008999999613 27870000.024999979883 3951411.990000010002 60358.415226963 2024-02-18T09:57:55.609582+00:00 19994330.283999979496 28999999.967000011355 27869999.990000009537 3956952.945000051986 60358.415238715 2024-02-18T09:57:56.624966+00:00 19994330.294000029564 29000000.015999969095 27870000.018999930471 3952194.023000001907 60358.415250105 2024-02-18T09:57:57.609108+00:00 19994330.289999961853 29000000.032000008970 27869999.973000049591 3952617.969999908935 60358.415261858 2024-02-18T09:57:58.624492+00:00 19994330.287999991328 28999999.970000028610 27870000.016999959946 3952567.027999997139 60358.415273248 2024-02-18T09:57:59.608634+00:00 19994330.293000038713 29000000.004000011832 27869999.963999990374 3954689.943000078201 60358.415285000 2024-02-18T09:58:00.624019+00:00 19994330.291000008583 28999999.988999959081 27870000.009000059217 3958160.077000021935 60358.415296571 2024-02-18T09:58:01.623782+00:00 19994330.288999971002 29000000.004000011832 27870000.022999998182 3953379.992999910843 60358.415308143 2024-02-18T09:58:02.623544+00:00 19994330.288999971002 29000000.004000011832 27869999.967000011355 3952498.045000075828 60358.415319714 2024-02-18T09:58:03.623307+00:00 19994330.291999999434 29000000.003000020981 27870000.013999938965 3950233.944999932777 60358.415331285 2024-02-18T09:58:04.623070+00:00 19994330.285000029951 28999999.964999970049 27869999.962000001222 3959026.039000033867 60358.415342857 2024-02-18T09:58:05.622834+00:00 19994330.291999999434 28999999.992999970913 27870000.021000001580 3950451.018000007141 60358.415354428 2024-02-18T09:58:06.622598+00:00 19994330.292999979109 29000000.042000059038 27870000.043999988586 3955302.972000002861 60358.415366000 2024-02-18T09:58:07.622360+00:00 19994330.289000030607 28999999.995000001043 27870000.015000000596 3953858.008999944199 60358.415377571 2024-02-18T09:58:08.622123+00:00 19994330.291000008583 28999999.988999959081 27869999.932000011206 3957080.963999987114 60358.415389142 2024-02-18T09:58:09.621886+00:00 19994330.291000008583 29000000.039999961853 27870000.037999991328 3956854.088000059128 60358.415400714 2024-02-18T09:58:10.621649+00:00 19994330.291000008583 28999999.959000110626 27870000.018999990076 3953421.947999954224 60358.415412285 2024-02-18T09:58:11.621412+00:00 19994330.283999919891 28999999.997999910265 27869999.978000018746 3958554.042000054847 60358.415423856 2024-02-18T09:58:12.621175+00:00 19994330.290000081062 29000000.046000000089 27870000.011000011116 3951121.945999979973 60358.415435428 2024-02-18T09:58:13.620938+00:00 19994330.289999961853 28999999.968000050634 27869999.994000021368 3958495.110000013839 60358.415446999 2024-02-18T09:58:14.620702+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3953542.996000051033 60358.415458570 2024-02-18T09:58:15.620465+00:00 19994330.291000008583 28999999.993999961764 27869999.958999991417 3950464.939999938011 60358.415470141 2024-02-18T09:58:16.620227+00:00 19994330.291000008583 29000000.011000040919 27870000.025999959558 3949782.947000027169 60358.415481713 2024-02-18T09:58:17.619991+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3956367.010999917984 60358.415493284 2024-02-18T09:58:18.619754+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3951131.053000092972 60358.415504856 2024-02-18T09:58:19.619517+00:00 19994330.287999991328 28999999.975000020117 27869999.997999969870 3948283.959999918938 60358.415516427 2024-02-18T09:58:20.619280+00:00 19994330.289000030607 29000000.024999979883 27870000.020000040531 3955426.014000058174 60358.415527998 2024-02-18T09:58:21.619043+00:00 19994330.291000008583 28999999.971000079066 27869999.941999968141 3954628.972999929916 60358.415539750 2024-02-18T09:58:22.634427+00:00 19994330.289999961853 28999999.996999979019 27870000.070000048727 3950575.038000106812 60358.415551141 2024-02-18T09:58:23.618569+00:00 19994330.294000029564 29000000.031999949366 27869999.963999990374 3953915.036999940872 60358.415562893 2024-02-18T09:58:24.633954+00:00 19994330.287999991328 29000000.006000038236 27870000.020999908447 3952137.950000048149 60358.415574283 2024-02-18T09:58:25.618096+00:00 19994330.288999918848 28999999.971999999136 27870000.004000071436 3955832.009999989998 60358.415586036 2024-02-18T09:58:26.633480+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3951687.952999948990 60358.415597426 2024-02-18T09:58:27.617622+00:00 19994330.289000030607 28999999.997999999672 27870000.004000071436 3956350.985000013839 60358.415609178 2024-02-18T09:58:28.633006+00:00 19994330.294000029564 29000000.024000000209 27870000.000000000000 3949605.082000017166 60358.415620569 2024-02-18T09:58:29.617148+00:00 19994330.284999970347 28999999.984000008553 27870000.022999998182 3954877.960999966133 60358.415632321 2024-02-18T09:58:30.632532+00:00 19994330.292999979109 29000000.014999989420 27869999.980999950320 3952049.971000074875 60358.415643712 2024-02-18T09:58:31.616675+00:00 19994330.289000030607 29000000.002999991179 27870000.034000039101 3956583.978999971878 60358.415655464 2024-02-18T09:58:32.632059+00:00 19994330.289999961853 28999999.971000019461 27869999.945999979973 3951619.067000031006 60358.415666854 2024-02-18T09:58:33.616200+00:00 19994330.289000030607 29000000.017000019550 27870000.004000071436 3953161.992999910843 60358.415678606 2024-02-18T09:58:34.631585+00:00 19994330.291000001132 28999999.977000001818 27870000.032999988645 3949989.996000051033 60358.415689997 2024-02-18T09:58:35.615727+00:00 19994330.285999998450 29000000.037000000477 27869999.993999961764 3954542.016999959946 60358.415701749 2024-02-18T09:58:36.631111+00:00 19994330.291999999434 28999999.977000001818 27869999.932000041008 3954798.050999999046 60358.415713139 2024-02-18T09:58:37.615253+00:00 19994330.293000001460 28999999.998999949545 27870000.049999948591 3954846.944000006188 60358.415724892 2024-02-18T09:58:38.630637+00:00 19994330.287999998778 29000000.019000049680 27870000.021999958903 3954028.988000034820 60358.415736282 2024-02-18T09:58:39.614779+00:00 19994330.291999999434 28999999.937999960035 27869999.984000090510 3954504.016000031959 60358.415748034 2024-02-18T09:58:40.630164+00:00 19994330.290999989957 29000000.077000018209 27869999.967000011355 3947873.009999989998 60358.415759425 2024-02-18T09:58:41.614306+00:00 19994330.288000021130 28999999.969999969006 27870000.046999931335 3954818.009999989998 60358.415771177 2024-02-18T09:58:42.629690+00:00 19994330.289000000805 29000000.013999998569 27870000.004000071436 3950720.980000019073 60358.415782568 2024-02-18T09:58:43.613831+00:00 19994330.287999991328 29000000.014999989420 27870000.002000000328 3953409.861999989022 60358.415794319 2024-02-18T09:58:44.629216+00:00 19994330.293000008911 28999999.976000070572 27869999.974999990314 3951348.102999926079 60358.415805891 2024-02-18T09:58:45.628979+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3957530.978000044823 60358.415817462 2024-02-18T09:58:46.628742+00:00 19994330.293999999762 29000000.013999938965 27869999.979999989271 3954819.996999979019 60358.415829034 2024-02-18T09:58:47.628505+00:00 19994330.287000000477 29000000.015000101179 27870000.044000010937 3959769.128000020981 60358.415840605 2024-02-18T09:58:48.628268+00:00 19994330.291000008583 28999999.993999961764 27869999.977999988943 3955953.850999950897 60358.415852176 2024-02-18T09:58:49.628031+00:00 19994330.287000000477 29000000.009999990463 27869999.962000008672 3956277.067000031006 60358.415863748 2024-02-18T09:58:50.627795+00:00 19994330.291000008583 28999999.978000041097 27870000.022999998182 3955534.960999966133 60358.415875319 2024-02-18T09:58:51.627558+00:00 19994330.289999961853 29000000.008000019938 27870000.025999989361 3950723.943000078201 60358.415886709 2024-02-18T09:58:52.611699+00:00 19994330.290000021458 28999999.972999930382 27870000.022999998182 3957151.071999907028 60358.415898462 2024-02-18T09:58:53.627083+00:00 19994330.292999979109 29000000.014999989420 27869999.944000009447 3954401.981000065804 60358.415909852 2024-02-18T09:58:54.611226+00:00 19994330.290000021458 29000000.019999980927 27870000.027000010014 3950973.024999976158 60358.415921604 2024-02-18T09:58:55.626610+00:00 19994330.290000021458 28999999.995000001043 27870000.021999958903 3954527.004000068177 60358.415932995 2024-02-18T09:58:56.610752+00:00 19994330.287000000477 29000000.006000038236 27869999.981000009924 3950463.983999968041 60358.415944747 2024-02-18T09:58:57.626136+00:00 19994330.287999991328 28999999.996000051498 27869999.975000020117 3956362.016000031959 60358.415956138 2024-02-18T09:58:58.610278+00:00 19994330.291999999434 28999999.981999989599 27870000.045000020415 3954057.968999981880 60358.415967890 2024-02-18T09:58:59.625662+00:00 19994330.288999971002 28999999.986999988556 27869999.956999961287 3955950.052999972831 60358.415979280 2024-02-18T09:59:00.609804+00:00 19994330.289999961853 29000000.041999939829 27870000.047000050545 3950101.988999962807 60358.415991032 2024-02-18T09:59:01.625188+00:00 19994330.292000059038 28999999.927999969572 27869999.939999941736 3948801.930000067223 60358.416002423 2024-02-18T09:59:02.609330+00:00 19994330.291000008583 29000000.046000000089 27870000.035000089556 3951367.097000002861 60358.416014175 2024-02-18T09:59:03.624715+00:00 19994330.289000030607 29000000.007999990135 27869999.997999910265 3954250.923999906052 60358.416025565 2024-02-18T09:59:04.608856+00:00 19994330.287999991328 28999999.978999998420 27869999.937000039965 3954202.020000100136 60358.416037317 2024-02-18T09:59:05.624241+00:00 19994330.288999918848 28999999.980000000447 27870000.046000000089 3955608.023000001907 60358.416048708 2024-02-18T09:59:06.608383+00:00 19994330.291000008583 29000000.052000001073 27870000.014999989420 3954789.995000004768 60358.416060460 2024-02-18T09:59:07.623767+00:00 19994330.291000008583 28999999.997000008821 27870000.022999998182 3948146.030999898911 60358.416072031 2024-02-18T09:59:08.623530+00:00 19994330.292999979109 28999999.995999988168 27869999.988000039011 3952220.021000028122 60358.416083603 2024-02-18T09:59:09.623293+00:00 19994330.288000110537 29000000.007999990135 27870000.031000021845 3954508.991000055801 60358.416095174 2024-02-18T09:59:10.623056+00:00 19994330.290999889374 29000000.004000011832 27869999.941999908537 3952473.949000000954 60358.416106746 2024-02-18T09:59:11.622820+00:00 19994330.290000081062 28999999.977999988943 27870000.036000009626 3957175.034999967087 60358.416118317 2024-02-18T09:59:12.622583+00:00 19994330.288999918848 29000000.003000020981 27869999.957000020891 3952831.967000008095 60358.416129888 2024-02-18T09:59:13.622346+00:00 19994330.287000060081 28999999.962999999523 27870000.052000049502 3955304.049999951851 60358.416141460 2024-02-18T09:59:14.622109+00:00 19994330.292000059038 29000000.077000018209 27869999.993000030518 3954487.942000031006 60358.416153031 2024-02-18T09:59:15.621871+00:00 19994330.290999889374 28999999.957999940962 27869999.968999978155 3957101.057999968994 60358.416164602 2024-02-18T09:59:16.621635+00:00 19994330.288000110537 29000000.000000000000 27870000.011999960989 3954152.930000067223 60358.416176174 2024-02-18T09:59:17.621398+00:00 19994330.289999961853 29000000.024000048637 27870000.001000050455 3954423.046000003815 60358.416187745 2024-02-18T09:59:18.621161+00:00 19994330.292999979109 28999999.965999960899 27869999.986999988556 3956934.990000010002 60358.416199316 2024-02-18T09:59:19.620924+00:00 19994330.289000030607 29000000.006000038236 27870000.018999930471 3953859.952999948990 60358.416210887 2024-02-18T09:59:20.620687+00:00 19994330.289999961853 29000000.029999971390 27869999.973999980837 3958754.042000054847 60358.416222459 2024-02-18T09:59:21.620450+00:00 19994330.289000030607 28999999.965999960899 27870000.019999999553 3952453.977999926079 60358.416234030 2024-02-18T09:59:22.620213+00:00 19994330.291000008583 28999999.986999988556 27869999.958000000566 3948496.983000040054 60358.416245602 2024-02-18T09:59:23.619977+00:00 19994330.287999991328 29000000.000000000000 27870000.043000001460 3949398.037999988068 60358.416257173 2024-02-18T09:59:24.619740+00:00 19994330.291999939829 29000000.034000039101 27870000.028000008315 3954125.991000055801 60358.416268745 2024-02-18T09:59:25.619503+00:00 19994330.291000008583 29000000.024999979883 27869999.958000000566 3952315.942999958992 60358.416280316 2024-02-18T09:59:26.619266+00:00 19994330.287000060081 28999999.956000089645 27869999.989999979734 3955149.156999946106 60358.416291887 2024-02-18T09:59:27.619029+00:00 19994330.291999939829 29000000.000999931246 27870000.000000000000 3955534.832000017166 60358.416303458 2024-02-18T09:59:28.618792+00:00 19994330.287000000477 29000000.013000011444 27870000.024000018835 3955878.103000044823 60358.416315211 2024-02-18T09:59:29.634176+00:00 19994330.289999999106 29000000.006000038236 27869999.968999978155 3960747.031999946106 60358.416326601 2024-02-18T09:59:30.618318+00:00 19994330.290999989957 29000000.004999998957 27869999.988000009209 3957323.933000088204 60358.416338353 2024-02-18T09:59:31.633703+00:00 19994330.290000010282 29000000.005999919027 27870000.065000001341 3955837.992999910843 60358.416349743 2024-02-18T09:59:32.617844+00:00 19994330.291999999434 28999999.997000098228 27869999.981000009924 3956086.965000032913 60358.416361496 2024-02-18T09:59:33.633229+00:00 19994330.290999989957 28999999.972999930382 27869999.971999999136 3958620.008999944199 60358.416372886 2024-02-18T09:59:34.617371+00:00 19994330.289000000805 28999999.976000070572 27870000.017000019550 3955843.979000092018 60358.416384638 2024-02-18T09:59:35.632755+00:00 19994330.289000000805 29000000.036000009626 27869999.972999989986 3952742.115999937057 60358.416396029 2024-02-18T09:59:36.616897+00:00 19994330.289999991655 28999999.996999979019 27870000.030999958515 3959922.957000017166 60358.416407781 2024-02-18T09:59:37.632281+00:00 19994330.289000000805 28999999.972999930382 27869999.967000011355 3958495.932000041008 60358.416419172 2024-02-18T09:59:38.616423+00:00 19994330.291999999434 29000000.031000021845 27870000.010000050068 3961200.066999911796 60358.416430924 2024-02-18T09:59:39.631807+00:00 19994330.289000000805 28999999.982999999076 27870000.010999981314 3952859.935000061989 60358.416442314 2024-02-18T09:59:40.615949+00:00 19994330.290000021458 29000000.000999998301 27870000.018999990076 3949994.059999942780 60358.416454067 2024-02-18T09:59:41.631334+00:00 19994330.291000008583 28999999.988000009209 27869999.985000010580 3956249.993000030983 60358.416465457 2024-02-18T09:59:42.615476+00:00 19994330.288999971002 29000000.026999998838 27870000.018000010401 3953249.894000052940 60358.416477209 2024-02-18T09:59:43.630860+00:00 19994330.291999999434 28999999.992000009865 27869999.957000020891 3953653.060999989975 60358.416488599 2024-02-18T09:59:44.615002+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3955634.033999919891 60358.416500352 2024-02-18T09:59:45.630386+00:00 19994330.289999961853 29000000.037000000477 27869999.991999980062 3953445.055000067223 60358.416511742 2024-02-18T09:59:46.614528+00:00 19994330.295000020415 28999999.991000000387 27870000.011999960989 3949688.927999972831 60358.416523494 2024-02-18T09:59:47.629912+00:00 19994330.285000029951 28999999.983000010252 27869999.990000009537 3958629.027000070084 60358.416534885 2024-02-18T09:59:48.614054+00:00 19994330.292999979109 28999999.989999949932 27870000.006000038236 3954700.977999926079 60358.416546456 2024-02-18T09:59:49.613817+00:00 19994330.288999971002 29000000.016000028700 27870000.026999950409 3955925.981000065804 60358.416558208 2024-02-18T09:59:50.629202+00:00 19994330.289000030607 28999999.981000009924 27869999.944999929518 3951276.069000006188 60358.416569599 2024-02-18T09:59:51.613344+00:00 19994330.287999991328 29000000.022000011057 27870000.004000071436 3949377.984999895096 60358.416581351 2024-02-18T09:59:52.628728+00:00 19994330.291000008583 28999999.979999959469 27870000.008000019938 3953723.906000018120 60358.416592741 2024-02-18T09:59:53.612870+00:00 19994330.290000021458 29000000.000999990851 27870000.005999919027 3957539.137000083923 60358.416604494 2024-02-18T09:59:54.628254+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3958246.953999999911 60358.416615884 2024-02-18T09:59:55.612396+00:00 19994330.292999979109 29000000.006999969482 27870000.055999990553 3956171.944999999832 60358.416627636 2024-02-18T09:59:56.627780+00:00 19994330.289999961853 28999999.996000051498 27869999.937000039965 3953751.000000000000 60358.416639027 2024-02-18T09:59:57.611922+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3954348.054000000935 60358.416650779 2024-02-18T09:59:58.627307+00:00 19994330.289000030607 28999999.996999979019 27869999.950999978930 3955624.974999998230 60358.416662170 2024-02-18T09:59:59.611448+00:00 19994330.291000008583 29000000.014000058174 27870000.012000080198 3952943.050999999046 60358.416673922 2024-02-18T10:00:00.626833+00:00 19994330.289000030607 28999999.995999928564 27870000.021000001580 3955595.960000000894 60358.416685312 2024-02-18T10:00:01.610974+00:00 19994330.288999918848 29000000.021000031382 27870000.034000001848 3955690.078999999911 60358.416697064 2024-02-18T10:00:02.626359+00:00 19994330.292000059038 28999999.988999959081 27869999.956000000238 3959427.851999998093 60358.416708455 2024-02-18T10:00:03.610500+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3954686.166000001132 60358.416720207 2024-02-18T10:00:04.625886+00:00 19994330.290000081062 29000000.010000109673 27870000.020999979228 3951762.839000002015 60358.416731597 2024-02-18T10:00:05.610027+00:00 19994330.288999918848 28999999.982999920845 27869999.964000020176 3952699.082999996841 60358.416743350 2024-02-18T10:00:06.625411+00:00 19994330.289000030607 29000000.014999989420 27870000.030999988317 3951236.917000003159 60358.416754740 2024-02-18T10:00:07.609553+00:00 19994330.289000030607 28999999.990000009537 27870000.006000008434 3954807.045999995898 60358.416766492 2024-02-18T10:00:08.624937+00:00 19994330.288999918848 28999999.999000068754 27870000.011000011116 3953788.918000005186 60358.416777883 2024-02-18T10:00:09.609079+00:00 19994330.290000081062 29000000.000999931246 27869999.977999988943 3951550.100000001024 60358.416789635 2024-02-18T10:00:10.624464+00:00 19994330.293999910355 28999999.977000001818 27869999.952000018209 3956084.057999990880 60358.416801026 2024-02-18T10:00:11.608606+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3957610.013000010978 60358.416812778 2024-02-18T10:00:12.623990+00:00 19994330.295000080019 29000000.037999991328 27870000.022999998182 3955874.956999986898 60358.416824349 2024-02-18T10:00:13.623753+00:00 19994330.286999940872 29000000.004000071436 27870000.009999990463 3954790.942000002135 60358.416835920 2024-02-18T10:00:14.623516+00:00 19994330.286000009626 28999999.982999920845 27869999.944000009447 3954239.969999998808 60358.416847492 2024-02-18T10:00:15.623279+00:00 19994330.289999961853 29000000.003000020981 27870000.049000021070 3954922.057000011206 60358.416859063 2024-02-18T10:00:16.623042+00:00 19994330.291000008583 28999999.997999999672 27869999.958999991417 3956695.898000001907 60358.416870634 2024-02-18T10:00:17.622806+00:00 19994330.292999979109 29000000.007999990135 27870000.013999998569 3956526.175999999046 60358.416882206 2024-02-18T10:00:18.622568+00:00 19994330.292000059038 29000000.013000000268 27870000.009999930859 3957721.971999987960 60358.416893777 2024-02-18T10:00:19.622331+00:00 19994330.289999961853 29000000.021999999881 27870000.071000099182 3955162.940000012983 60358.416905348 2024-02-18T10:00:20.622094+00:00 19994330.287000060081 28999999.985000010580 27869999.916999939829 3955978.011999994982 60358.416916920 2024-02-18T10:00:21.621858+00:00 19994330.289999961853 28999999.964999999851 27869999.965000029653 3953819.993000001181 60358.416928491 2024-02-18T10:00:22.621621+00:00 19994330.287999998778 29000000.039999991655 27870000.082999940962 3957347.961999997031 60358.416940062 2024-02-18T10:00:23.621384+00:00 19994330.289999999106 29000000.011000011116 27869999.988000039011 3954741.072999998927 60358.416951634 2024-02-18T10:00:24.621147+00:00 19994330.290000010282 28999999.984999980778 27869999.973000049591 3953279.003000006080 60358.416963205 2024-02-18T10:00:25.620910+00:00 19994330.290999989957 28999999.989000018686 27870000.046000000089 3953682.965999991167 60358.416974776 2024-02-18T10:00:26.620674+00:00 19994330.290999989957 28999999.972999989986 27869999.969999909401 3952817.002000004053 60358.416986348 2024-02-18T10:00:27.620436+00:00 19994330.288000021130 29000000.037999991328 27869999.974000100046 3952084.017000005115 60358.416997919 2024-02-18T10:00:28.620200+00:00 19994330.291999999434 28999999.989000018686 27870000.032999988645 3954842.995999991894 60358.417009491 2024-02-18T10:00:29.619963+00:00 19994330.285999979824 28999999.949999991804 27869999.912999991328 3958687.987000017893 60358.417021062 2024-02-18T10:00:30.619726+00:00 19994330.291000008583 29000000.047999981791 27870000.077999949455 3955009.990999997128 60358.417032633 2024-02-18T10:00:31.619489+00:00 19994330.287000000477 28999999.986999988556 27869999.978000041097 3954312.889999986161 60358.417044204 2024-02-18T10:00:32.619252+00:00 19994330.293000008911 28999999.960000038147 27869999.962999939919 3954271.111000000965 60358.417055775 2024-02-18T10:00:33.619015+00:00 19994330.290999978781 29000000.051999989897 27870000.075999978930 3957277.030000001192 60358.417067347 2024-02-18T10:00:34.618778+00:00 19994330.291999999434 29000000.024000048637 27869999.958000060171 3952346.971000016201 60358.417078918 2024-02-18T10:00:35.618542+00:00 19994330.291999999434 28999999.995999928564 27870000.004999998957 3951143.076999992132 60358.417090670 2024-02-18T10:00:36.633925+00:00 19994330.290000021458 29000000.006000038236 27870000.054000020027 3954431.912999988068 60358.417102061 2024-02-18T10:00:37.618073+00:00 19994330.286000009626 28999999.970000028610 27869999.975000020117 3956042.013999999035 60358.417113813 2024-02-18T10:00:38.633452+00:00 19994330.288999971002 29000000.008999940008 27869999.964000001550 3953842.041000009049 60358.417125204 2024-02-18T10:00:39.617593+00:00 19994330.291000008583 28999999.998999949545 27870000.057000000030 3955107.032999991905 60358.417136956 2024-02-18T10:00:40.632978+00:00 19994330.287999991328 29000000.022000070661 27869999.964999999851 3954247.900000005960 60358.417148346 2024-02-18T10:00:41.617120+00:00 19994330.294000029564 28999999.986999988556 27870000.039999991655 3954351.016999990214 60358.417160098 2024-02-18T10:00:42.632504+00:00 19994330.288999971002 28999999.998999949545 27869999.938000008464 3956579.071999996901 60358.417171489 2024-02-18T10:00:43.616646+00:00 19994330.290000021458 29000000.006000038236 27870000.046999990940 3959654.096000016201 60358.417183241 2024-02-18T10:00:44.632030+00:00 19994330.288999971002 28999999.967000011355 27869999.976000010967 3956470.826999992132 60358.417194632 2024-02-18T10:00:45.616172+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3952093.016000003088 60358.417206384 2024-02-18T10:00:46.631557+00:00 19994330.291999999434 28999999.975999951363 27869999.940999981016 3956315.972999989986 60358.417217774 2024-02-18T10:00:47.615698+00:00 19994330.293000038713 29000000.028000000864 27870000.030000001192 3950387.967000008095 60358.417229527 2024-02-18T10:00:48.631082+00:00 19994330.287000000477 28999999.984000090510 27869999.965000029653 3957079.061000018846 60358.417240917 2024-02-18T10:00:49.615224+00:00 19994330.291999939829 29000000.034999970347 27870000.055999990553 3952622.971999973059 60358.417252488 2024-02-18T10:00:50.614987+00:00 19994330.292000059038 28999999.986999988556 27869999.982999980450 3956425.949000000954 60358.417264060 2024-02-18T10:00:51.614751+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3952677.106000006199 60358.417275631 2024-02-18T10:00:52.614514+00:00 19994330.287999991328 28999999.963000059128 27869999.945999979973 3952609.890000015032 60358.417287203 2024-02-18T10:00:53.614277+00:00 19994330.289999961853 29000000.002000000328 27869999.999000009149 3956183.016000003088 60358.417298774 2024-02-18T10:00:54.614040+00:00 19994330.287999991328 29000000.032999988645 27870000.083000000566 3956989.091999977827 60358.417310345 2024-02-18T10:00:55.613803+00:00 19994330.293000098318 28999999.962000008672 27869999.916000008583 3953091.960000007879 60358.417321916 2024-02-18T10:00:56.613566+00:00 19994330.288999918848 28999999.995999988168 27870000.014999989420 3954476.055999993812 60358.417333669 2024-02-18T10:00:57.628951+00:00 19994330.294000029564 29000000.000000000000 27869999.955999970436 3955164.054000020027 60358.417345059 2024-02-18T10:00:58.613092+00:00 19994330.287000060081 29000000.021000001580 27870000.037999991328 3954666.845999985933 60358.417356811 2024-02-18T10:00:59.628477+00:00 19994330.289999961853 28999999.986000001431 27869999.994000080973 3957935.013000010978 60358.417368202 2024-02-18T10:01:00.612619+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3953996.127999991179 60358.417379954 2024-02-18T10:01:01.628003+00:00 19994330.290000081062 28999999.997000008821 27869999.965999960899 3956882.983000009786 60358.417391344 2024-02-18T10:01:02.612144+00:00 19994330.287999991328 29000000.039999961853 27870000.054999951273 3956855.888000010978 60358.417403096 2024-02-18T10:01:03.627529+00:00 19994330.291999939829 28999999.985000010580 27869999.971999999136 3951979.055000007153 60358.417414487 2024-02-18T10:01:04.611671+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3959455.954999982845 60358.417426239 2024-02-18T10:01:05.627055+00:00 19994330.289000030607 28999999.985000010580 27870000.008999940008 3955799.008000016212 60358.417437630 2024-02-18T10:01:06.611197+00:00 19994330.289000030607 29000000.031000021845 27869999.986000061035 3951342.014999986161 60358.417449382 2024-02-18T10:01:07.626581+00:00 19994330.288999918848 28999999.967999991030 27869999.988999959081 3954583.087000011932 60358.417460772 2024-02-18T10:01:08.610724+00:00 19994330.290000081062 29000000.029999971390 27870000.006999969482 3953727.876999973785 60358.417472525 2024-02-18T10:01:09.626108+00:00 19994330.288999918848 28999999.980000019073 27870000.029000040144 3956116.083000003826 60358.417483915 2024-02-18T10:01:10.610250+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3951941.943000019062 60358.417495667 2024-02-18T10:01:11.625633+00:00 19994330.296000000089 29000000.068999949843 27870000.024000048637 3953973.959999979008 60358.417507058 2024-02-18T10:01:12.609775+00:00 19994330.289000030607 28999999.950000051409 27870000.010999921709 3957158.117999970913 60358.417518809 2024-02-18T10:01:13.625160+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3956944.923000038136 60358.417530200 2024-02-18T10:01:14.609302+00:00 19994330.286000009626 29000000.013000011444 27870000.002000089735 3956562.010999978054 60358.417541952 2024-02-18T10:01:15.624687+00:00 19994330.291000001132 29000000.006000038236 27870000.015999909490 3953017.994000018109 60358.417553343 2024-02-18T10:01:16.608828+00:00 19994330.289000000805 28999999.991999980062 27869999.966000080109 3951145.950999975204 60358.417565095 2024-02-18T10:01:17.624212+00:00 19994330.287999998778 29000000.022999998182 27870000.072999998927 3953181.003000020981 60358.417576485 2024-02-18T10:01:18.608354+00:00 19994330.289999999106 28999999.981999989599 27869999.962999999523 3954992.064000010025 60358.417588238 2024-02-18T10:01:19.623739+00:00 19994330.293000001460 29000000.009000059217 27869999.949000000954 3957673.962999999989 60358.417599809 2024-02-18T10:01:20.623502+00:00 19994330.287000000477 29000000.005999919027 27870000.062000010163 3954568.973999977112 60358.417611380 2024-02-18T10:01:21.623265+00:00 19994330.293000001460 28999999.990000009537 27869999.960999980569 3954748.977999985218 60358.417622952 2024-02-18T10:01:22.623028+00:00 19994330.288000021130 28999999.947999950498 27869999.988000009209 3950778.092000008095 60358.417634523 2024-02-18T10:01:23.622791+00:00 19994330.289999991655 29000000.048000101000 27870000.011999990791 3956516.978000044823 60358.417646094 2024-02-18T10:01:24.622554+00:00 19994330.289000000805 29000000.006999969482 27870000.034000009298 3955489.977999985218 60358.417657666 2024-02-18T10:01:25.622317+00:00 19994330.290999978781 29000000.006000038236 27869999.984999980778 3956167.090999960899 60358.417669237 2024-02-18T10:01:26.622080+00:00 19994330.291000008583 29000000.001999970526 27870000.022000011057 3956949.961000024807 60358.417680808 2024-02-18T10:01:27.621843+00:00 19994330.289999991655 28999999.982999920845 27869999.953999999911 3956568.004000008106 60358.417692380 2024-02-18T10:01:28.621606+00:00 19994330.289999991655 29000000.021000031382 27870000.046999990940 3957638.018000007141 60358.417703951 2024-02-18T10:01:29.621370+00:00 19994330.289000030607 28999999.955000039190 27869999.966000020504 3954117.972000002861 60358.417715522 2024-02-18T10:01:30.621132+00:00 19994330.291999999434 29000000.021999999881 27870000.018000010401 3954419.058999956120 60358.417727094 2024-02-18T10:01:31.620896+00:00 19994330.287000000477 29000000.004000000656 27869999.991000000387 3956958.954000055790 60358.417738665 2024-02-18T10:01:32.620659+00:00 19994330.292999979109 28999999.978000000119 27869999.925999999046 3952862.916999996174 60358.417750237 2024-02-18T10:01:33.620422+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3953874.969999969006 60358.417761808 2024-02-18T10:01:34.620185+00:00 19994330.294000029564 29000000.000000000000 27870000.041000008583 3955505.114000021946 60358.417773379 2024-02-18T10:01:35.619949+00:00 19994330.287000000477 29000000.035000000149 27869999.973000049591 3950887.005999981891 60358.417784950 2024-02-18T10:01:36.619711+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3950454.024999976158 60358.417796521 2024-02-18T10:01:37.619475+00:00 19994330.291999999434 28999999.997999999672 27870000.004999998957 3955673.904000043869 60358.417808093 2024-02-18T10:01:38.619238+00:00 19994330.289000030607 29000000.002999991179 27870000.009999990463 3950833.996999979019 60358.417819664 2024-02-18T10:01:39.619000+00:00 19994330.287000000477 29000000.012000020593 27870000.003999948502 3952489.089999973774 60358.417831236 2024-02-18T10:01:40.618764+00:00 19994330.289999961853 28999999.991000000387 27870000.001999970526 3954942.000000000000 60358.417842807 2024-02-18T10:01:41.618527+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3948221.997000039089 60358.417854378 2024-02-18T10:01:42.618290+00:00 19994330.294000029564 28999999.995000001043 27869999.988000039011 3950879.930999993812 60358.417866130 2024-02-18T10:01:43.633674+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3951381.078999996185 60358.417877521 2024-02-18T10:01:44.617816+00:00 19994330.286999940872 29000000.059000018984 27870000.054999951273 3953311.060999989975 60358.417889273 2024-02-18T10:01:45.633200+00:00 19994330.292000059038 28999999.967999991030 27869999.978999968618 3947204.805999993812 60358.417900664 2024-02-18T10:01:46.617343+00:00 19994330.289999961853 29000000.008999999613 27869999.996999979019 3950412.138000010978 60358.417912416 2024-02-18T10:01:47.632727+00:00 19994330.287999991328 28999999.972999989986 27870000.018000010401 3954670.976000010967 60358.417923806 2024-02-18T10:01:48.616868+00:00 19994330.289999961853 29000000.035000029951 27869999.969000101089 3948616.695999979973 60358.417935559 2024-02-18T10:01:49.632253+00:00 19994330.289000030607 28999999.990999940783 27869999.975999951363 3954269.212999999989 60358.417946949 2024-02-18T10:01:50.616394+00:00 19994330.294000029564 28999999.987000111490 27869999.990000009537 3953985.967999995220 60358.417958520 2024-02-18T10:01:51.616158+00:00 19994330.287999991328 28999999.980999950320 27870000.044000029564 3956815.071000040043 60358.417970092 2024-02-18T10:01:52.615921+00:00 19994330.289000030607 29000000.013999938965 27869999.971999999136 3955161.928999959957 60358.417981663 2024-02-18T10:01:53.615684+00:00 19994330.288999918848 28999999.990000009537 27870000.035999890417 3953367.072000027169 60358.417993234 2024-02-18T10:01:54.615447+00:00 19994330.294000029564 28999999.999000068754 27869999.987000111490 3955496.041000009049 60358.418004806 2024-02-18T10:01:55.615210+00:00 19994330.284000039101 28999999.991999980062 27869999.984999999404 3958473.925000011921 60358.418016377 2024-02-18T10:01:56.614974+00:00 19994330.288999918848 28999999.993000030518 27869999.958000000566 3956197.131999969017 60358.418027949 2024-02-18T10:01:57.614736+00:00 19994330.297000050545 29000000.032999988645 27870000.013999998569 3955083.908999979030 60358.418039520 2024-02-18T10:01:58.614499+00:00 19994330.287999991328 28999999.988999959081 27870000.021000001580 3952371.009000002872 60358.418051091 2024-02-18T10:01:59.614263+00:00 19994330.291000008583 28999999.995000001043 27870000.030000019819 3960072.964000045788 60358.418062662 2024-02-18T10:02:00.614025+00:00 19994330.287999991328 29000000.003000020981 27870000.017999980599 3953915.976999998093 60358.418074233 2024-02-18T10:02:01.613789+00:00 19994330.290000081062 29000000.004999998957 27869999.970000028610 3955921.044999957085 60358.418085805 2024-02-18T10:02:02.613552+00:00 19994330.290999889374 29000000.021000031382 27870000.021999981254 3951613.026000022888 60358.418097376 2024-02-18T10:02:03.613315+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3958390.969999969006 60358.418108948 2024-02-18T10:02:04.613078+00:00 19994330.289999961853 29000000.014999989420 27870000.038999971002 3952889.016000031959 60358.418120519 2024-02-18T10:02:05.612841+00:00 19994330.288000110537 28999999.955000039190 27870000.008000019938 3952549.959999979008 60358.418132271 2024-02-18T10:02:06.628226+00:00 19994330.292999979109 29000000.015999909490 27869999.925000008196 3952500.004999995232 60358.418143662 2024-02-18T10:02:07.612368+00:00 19994330.288999918848 29000000.021999999881 27870000.032000008970 3952525.984000027180 60358.418155414 2024-02-18T10:02:08.627752+00:00 19994330.291000008583 29000000.011999998242 27870000.027000010014 3958417.009000002872 60358.418166804 2024-02-18T10:02:09.611893+00:00 19994330.289999999106 28999999.984999999404 27869999.981000009924 3955856.090000032913 60358.418178556 2024-02-18T10:02:10.627278+00:00 19994330.289000000805 29000000.002000000328 27870000.011999960989 3957715.997999907006 60358.418189947 2024-02-18T10:02:11.611420+00:00 19994330.290000010282 29000000.008999988437 27870000.043000038713 3954285.874000072014 60358.418201699 2024-02-18T10:02:12.626804+00:00 19994330.288999989629 28999999.973000019789 27869999.918999969959 3953507.986999989022 60358.418213090 2024-02-18T10:02:13.610947+00:00 19994330.293000008911 29000000.007999990135 27870000.024999979883 3954826.169000030030 60358.418224842 2024-02-18T10:02:14.626330+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3953893.954999924172 60358.418236232 2024-02-18T10:02:15.610472+00:00 19994330.292000010610 29000000.021000031382 27869999.991999980062 3956750.029000043869 60358.418247985 2024-02-18T10:02:16.625857+00:00 19994330.287999991328 28999999.977999988943 27869999.998999949545 3952988.871000051033 60358.418259375 2024-02-18T10:02:17.609999+00:00 19994330.289000000805 29000000.047999981791 27870000.083999991417 3951108.064999938011 60358.418271127 2024-02-18T10:02:18.625383+00:00 19994330.289999991655 29000000.000000000000 27869999.964000109583 3951598.953999996185 60358.418282518 2024-02-18T10:02:19.609524+00:00 19994330.286000009626 28999999.961000028998 27870000.006999969482 3955305.034000039101 60358.418294270 2024-02-18T10:02:20.624909+00:00 19994330.293999999762 28999999.995000001043 27869999.983999971300 3953299.013000010978 60358.418305661 2024-02-18T10:02:21.609051+00:00 19994330.292999979109 29000000.021999958903 27869999.973000049591 3950954.926999927033 60358.418317412 2024-02-18T10:02:22.624436+00:00 19994330.291000008583 29000000.001000050455 27870000.056999921799 3954403.142000079155 60358.418328803 2024-02-18T10:02:23.608577+00:00 19994330.290000021458 29000000.029999971390 27870000.012000080198 3955496.002999901772 60358.418340555 2024-02-18T10:02:24.623961+00:00 19994330.283999979496 28999999.989000018686 27869999.975999951363 3950711.979000092018 60358.418351945 2024-02-18T10:02:25.608103+00:00 19994330.291999999434 28999999.994999948889 27869999.986000061035 3957018.865000010002 60358.418363698 2024-02-18T10:02:26.623488+00:00 19994330.291999999434 29000000.022999998182 27870000.017999891192 3957052.122999907006 60358.418375269 2024-02-18T10:02:27.623251+00:00 19994330.287999991328 28999999.985000010580 27869999.994000080973 3948880.030000091065 60358.418386840 2024-02-18T10:02:28.623014+00:00 19994330.295000020415 28999999.981000069529 27869999.993000030518 3952708.857999920845 60358.418398412 2024-02-18T10:02:29.622777+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3957546.100000023842 60358.418409983 2024-02-18T10:02:30.622539+00:00 19994330.288000050932 28999999.988000039011 27870000.026999950409 3954909.957000017166 60358.418421554 2024-02-18T10:02:31.622302+00:00 19994330.290999948978 29000000.024999979883 27869999.967000011355 3953128.041999936104 60358.418433126 2024-02-18T10:02:32.622066+00:00 19994330.290000021458 29000000.024000048637 27870000.036000009626 3954275.124000072014 60358.418444697 2024-02-18T10:02:33.621830+00:00 19994330.286000009626 28999999.984999898821 27869999.971999999136 3950047.932999968994 60358.418456268 2024-02-18T10:02:34.621593+00:00 19994330.291999999434 28999999.975000020117 27870000.024000000209 3951865.907999991905 60358.418467840 2024-02-18T10:02:35.621356+00:00 19994330.290999948978 29000000.000000000000 27870000.015999998897 3955081.001000047196 60358.418479411 2024-02-18T10:02:36.621119+00:00 19994330.289000030607 29000000.018000010401 27870000.010000009090 3955934.031000018120 60358.418490983 2024-02-18T10:02:37.620882+00:00 19994330.292000059038 28999999.985000010580 27869999.953999999911 3954650.975999950897 60358.418502554 2024-02-18T10:02:38.620645+00:00 19994330.291999939829 28999999.993000030518 27870000.018999990076 3954627.065999985207 60358.418514125 2024-02-18T10:02:39.620408+00:00 19994330.287000060081 28999999.977999929339 27869999.984000001103 3952588.963000059128 60358.418525696 2024-02-18T10:02:40.620171+00:00 19994330.287999991328 29000000.017000079155 27870000.025000009686 3956591.934000014793 60358.418537267 2024-02-18T10:02:41.619934+00:00 19994330.291000008583 29000000.003999948502 27869999.969999998808 3953249.963999987114 60358.418548839 2024-02-18T10:02:42.619697+00:00 19994330.288999918848 29000000.016000028700 27870000.011999990791 3949403.993999958038 60358.418560410 2024-02-18T10:02:43.619460+00:00 19994330.290000081062 28999999.977000001818 27869999.969999998808 3953004.154000043869 60358.418571982 2024-02-18T10:02:44.619224+00:00 19994330.292999979109 29000000.039000000805 27870000.027000010014 3951390.924999951851 60358.418583553 2024-02-18T10:02:45.618986+00:00 19994330.289000030607 28999999.942999999970 27869999.999000009149 3948214.947999954224 60358.418594943 2024-02-18T10:02:46.603129+00:00 19994330.289999961853 29000000.038999989629 27870000.018999990076 3951177.151000022888 60358.418606696 2024-02-18T10:02:47.618512+00:00 19994330.287999991328 29000000.019000008702 27869999.983999971300 3950285.797000051010 60358.418618267 2024-02-18T10:02:48.618276+00:00 19994330.289000030607 28999999.971999999136 27869999.981000009924 3956433.190999985207 60358.418629838 2024-02-18T10:02:49.618039+00:00 19994330.289999961853 29000000.002000000328 27869999.999000009149 3950642.828999996185 60358.418641410 2024-02-18T10:02:50.617802+00:00 19994330.292000059038 28999999.993999991566 27870000.021000031382 3955270.315999985207 60358.418652981 2024-02-18T10:02:51.617565+00:00 19994330.291999939829 29000000.008999999613 27869999.983999971300 3949113.797999978065 60358.418664552 2024-02-18T10:02:52.617329+00:00 19994330.292000059038 29000000.003999978304 27869999.989000018686 3952118.001000047196 60358.418676124 2024-02-18T10:02:53.617091+00:00 19994330.287999991328 28999999.986000001431 27870000.029999971390 3951556.998999952804 60358.418687695 2024-02-18T10:02:54.616855+00:00 19994330.289999961853 29000000.004000011832 27869999.942000031471 3949841.952000021935 60358.418699266 2024-02-18T10:02:55.616617+00:00 19994330.289000030607 29000000.004000011832 27870000.090999960899 3951828.041000009049 60358.418710838 2024-02-18T10:02:56.616381+00:00 19994330.289999961853 29000000.012000020593 27869999.970000028610 3951933.006000041962 60358.418722409 2024-02-18T10:02:57.616143+00:00 19994330.292999979109 29000000.005999978632 27869999.998999949545 3956737.000999927986 60358.418733981 2024-02-18T10:02:58.615907+00:00 19994330.282999988645 28999999.982999980450 27869999.992000099272 3954938.919000030030 60358.418745552 2024-02-18T10:02:59.615670+00:00 19994330.295000080019 28999999.999000009149 27870000.047999981791 3957601.041000009049 60358.418757123 2024-02-18T10:03:00.615433+00:00 19994330.286999940872 29000000.013999998569 27869999.950999978930 3949718.016000031959 60358.418768695 2024-02-18T10:03:01.615197+00:00 19994330.294000029564 28999999.995000001043 27870000.004999998957 3958968.097999929916 60358.418780266 2024-02-18T10:03:02.614960+00:00 19994330.284999970347 28999999.984999950975 27870000.026000019163 3953238.971000074875 60358.418791837 2024-02-18T10:03:03.614722+00:00 19994330.289000000805 28999999.986000061035 27869999.964999910444 3947780.898000001907 60358.418803408 2024-02-18T10:03:04.614486+00:00 19994330.291999999434 29000000.016999959946 27869999.971000079066 3954434.018000007141 60358.418814979 2024-02-18T10:03:05.614249+00:00 19994330.288000009954 29000000.006000038236 27870000.041999939829 3955275.098999977112 60358.418826551 2024-02-18T10:03:06.614012+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3955403.060999989975 60358.418838122 2024-02-18T10:03:07.613775+00:00 19994330.289999991655 28999999.963999990374 27869999.981000069529 3947599.825999975204 60358.418849694 2024-02-18T10:03:08.613540+00:00 19994330.293000001460 29000000.026999950409 27870000.001999970526 3947370.009000062943 60358.418861265 2024-02-18T10:03:09.613301+00:00 19994330.289000000805 28999999.991000059992 27870000.062999960035 3952197.086999893188 60358.418872837 2024-02-18T10:03:10.613064+00:00 19994330.289999991655 29000000.006000038236 27869999.939000010490 3951416.955000042915 60358.418884588 2024-02-18T10:03:11.628449+00:00 19994330.288000021130 29000000.006999969482 27870000.003999948502 3957284.019999980927 60358.418895979 2024-02-18T10:03:12.612590+00:00 19994330.289999991655 28999999.968999978155 27870000.002999998629 3958543.045000075828 60358.418907731 2024-02-18T10:03:13.627975+00:00 19994330.291999999434 29000000.018000010401 27870000.030000001192 3955732.842999935150 60358.418919122 2024-02-18T10:03:14.612116+00:00 19994330.286000009626 29000000.009999990463 27870000.004000000656 3955980.067000031006 60358.418930874 2024-02-18T10:03:15.627501+00:00 19994330.292999979109 28999999.996999979019 27869999.942999999970 3960105.044999957085 60358.418942264 2024-02-18T10:03:16.611642+00:00 19994330.291000008583 28999999.993000030518 27870000.029999990016 3954028.940999985207 60358.418954017 2024-02-18T10:03:17.627026+00:00 19994330.290000021458 28999999.993999961764 27869999.974000010639 3957594.085000038147 60358.418965407 2024-02-18T10:03:18.611169+00:00 19994330.288999971002 29000000.024000048637 27870000.039999991655 3954639.011000037193 60358.418977159 2024-02-18T10:03:19.626553+00:00 19994330.287000000477 28999999.957000020891 27869999.976000010967 3961592.914999961853 60358.418988550 2024-02-18T10:03:20.610695+00:00 19994330.291000008583 29000000.023999929428 27869999.993999991566 3952501.080000042915 60358.419000302 2024-02-18T10:03:21.626079+00:00 19994330.290000021458 28999999.993000000715 27870000.033000018448 3959392.944999932777 60358.419011693 2024-02-18T10:03:22.610220+00:00 19994330.291999999434 29000000.006999999285 27870000.014999989420 3956717.092000008095 60358.419023444 2024-02-18T10:03:23.625605+00:00 19994330.289999961853 28999999.996000010520 27869999.962000008672 3958045.878000020981 60358.419034835 2024-02-18T10:03:24.609748+00:00 19994330.290000021458 29000000.002999991179 27869999.987999979407 3954242.995000004768 60358.419046587 2024-02-18T10:03:25.625131+00:00 19994330.291999999434 28999999.989999990910 27869999.995000001043 3959155.046000003815 60358.419057978 2024-02-18T10:03:26.609273+00:00 19994330.287000000477 29000000.015999998897 27870000.027000010014 3955715.924000024796 60358.419069730 2024-02-18T10:03:27.624658+00:00 19994330.291000008583 28999999.997000008821 27869999.971000019461 3957710.031999946106 60358.419081120 2024-02-18T10:03:28.608799+00:00 19994330.287000000477 28999999.995999988168 27869999.977999988943 3959113.113999962807 60358.419092873 2024-02-18T10:03:29.624184+00:00 19994330.291000008583 28999999.979000028223 27869999.992999970913 3956354.878000020981 60358.419104263 2024-02-18T10:03:30.608326+00:00 19994330.291999939829 28999999.981999989599 27870000.025000039488 3958050.981000065804 60358.419116015 2024-02-18T10:03:31.623711+00:00 19994330.292000059038 29000000.035999950022 27869999.998999949545 3960094.072000027169 60358.419127586 2024-02-18T10:03:32.623473+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3958010.932999968994 60358.419139158 2024-02-18T10:03:33.623237+00:00 19994330.287999991328 28999999.985999941826 27870000.027000069618 3958672.041999936104 60358.419150729 2024-02-18T10:03:34.623000+00:00 19994330.292000059038 28999999.992000039667 27869999.939000010490 3959864.037000060081 60358.419162300 2024-02-18T10:03:35.622763+00:00 19994330.286999940872 29000000.028999980539 27870000.028000000864 3960784.883999944199 60358.419173872 2024-02-18T10:03:36.622526+00:00 19994330.291000008583 28999999.981000009924 27869999.997999910265 3962093.136000037193 60358.419185443 2024-02-18T10:03:37.622289+00:00 19994330.292000059038 28999999.980000019073 27869999.977000001818 3956351.914999961853 60358.419197015 2024-02-18T10:03:38.622052+00:00 19994330.289999961853 29000000.010999981314 27870000.048000101000 3957903.093999981880 60358.419208586 2024-02-18T10:03:39.621816+00:00 19994330.291000008583 28999999.985999941826 27869999.982999920845 3957901.875000000000 60358.419220157 2024-02-18T10:03:40.621578+00:00 19994330.291000008583 28999999.999000068754 27869999.971000079066 3959117.085000038147 60358.419231729 2024-02-18T10:03:41.621341+00:00 19994330.286999940872 29000000.009999990463 27870000.018999930471 3962106.935999989975 60358.419243300 2024-02-18T10:03:42.621105+00:00 19994330.287999991328 29000000.016000028700 27870000.047000050545 3956801.013000010978 60358.419254690 2024-02-18T10:03:43.605246+00:00 19994330.290000081062 28999999.967000011355 27869999.930999990553 3957667.006000041962 60358.419266443 2024-02-18T10:03:44.620631+00:00 19994330.291999939829 29000000.005999919027 27869999.955999970436 3957407.052999972831 60358.419277833 2024-02-18T10:03:45.604772+00:00 19994330.291000008583 29000000.064000010490 27870000.144000049680 3961738.940000057220 60358.419289585 2024-02-18T10:03:46.620156+00:00 19994330.291000008583 28999999.939000010490 27869999.918999910355 3956642.042999982834 60358.419300976 2024-02-18T10:03:47.604299+00:00 19994330.289999961853 29000000.055999990553 27870000.041000008583 3956232.944999932777 60358.419312728 2024-02-18T10:03:48.619683+00:00 19994330.287000060081 28999999.927999969572 27869999.940000060946 3953648.011000037193 60358.419324119 2024-02-18T10:03:49.603826+00:00 19994330.291000008583 29000000.034000039101 27870000.044999960810 3954885.952000021935 60358.419335871 2024-02-18T10:03:50.619209+00:00 19994330.286999940872 28999999.986999988556 27869999.944000009447 3953868.115000010002 60358.419347261 2024-02-18T10:03:51.603351+00:00 19994330.291000008583 29000000.009999990463 27870000.074000000954 3957739.916999936104 60358.419359013 2024-02-18T10:03:52.618736+00:00 19994330.290000081062 29000000.001000050455 27869999.959000010043 3959132.996000051033 60358.419370404 2024-02-18T10:03:53.602877+00:00 19994330.294999960810 29000000.024999979883 27870000.047999989241 3954773.980999947060 60358.419382156 2024-02-18T10:03:54.618261+00:00 19994330.289000030607 28999999.986999988556 27869999.969000000507 3954049.054000020027 60358.419393727 2024-02-18T10:03:55.618024+00:00 19994330.286999940872 28999999.980000019073 27870000.011000011116 3958892.062000035774 60358.419405298 2024-02-18T10:03:56.617788+00:00 19994330.289999999106 29000000.006000038236 27869999.942999988794 3955407.998000026215 60358.419416870 2024-02-18T10:03:57.617551+00:00 19994330.289999999106 28999999.998999949545 27870000.057999998331 3953265.905999898911 60358.419428441 2024-02-18T10:03:58.617314+00:00 19994330.289000000805 29000000.057000000030 27870000.022999998182 3951752.049000024796 60358.419440012 2024-02-18T10:03:59.617077+00:00 19994330.289000000805 28999999.921000000089 27869999.913000021130 3953737.027999997139 60358.419451584 2024-02-18T10:04:00.616840+00:00 19994330.293999999762 29000000.030999999493 27870000.020999971777 3955022.919000030030 60358.419463155 2024-02-18T10:04:01.616603+00:00 19994330.289000000805 29000000.015999998897 27870000.038000050932 3955584.036000012886 60358.419474727 2024-02-18T10:04:02.616367+00:00 19994330.289999991655 28999999.993000000715 27870000.003999948502 3950157.006999969017 60358.419486298 2024-02-18T10:04:03.616129+00:00 19994330.291000008583 28999999.978999998420 27869999.965000029653 3953748.055000067223 60358.419497869 2024-02-18T10:04:04.615893+00:00 19994330.291999999434 29000000.032999988645 27870000.017000019550 3954244.964999914169 60358.419509441 2024-02-18T10:04:05.615655+00:00 19994330.282999988645 28999999.974999990314 27870000.025999959558 3953352.958999990951 60358.419521012 2024-02-18T10:04:06.615419+00:00 19994330.293000008911 29000000.004000011832 27869999.991000000387 3955141.069000006188 60358.419532583 2024-02-18T10:04:07.615181+00:00 19994330.289000000805 29000000.017000019550 27870000.000999990851 3955189.976000071038 60358.419544154 2024-02-18T10:04:08.614945+00:00 19994330.292999979109 28999999.950999978930 27869999.960000038147 3950915.972000002861 60358.419555726 2024-02-18T10:04:09.614708+00:00 19994330.287000000477 29000000.023999989033 27869999.980000019073 3950935.949999928009 60358.419567297 2024-02-18T10:04:10.614471+00:00 19994330.294000029564 29000000.012000020593 27870000.065999981016 3952723.018000007141 60358.419578868 2024-02-18T10:04:11.614235+00:00 19994330.288999971002 29000000.004000011832 27869999.970000028610 3954399.032999991905 60358.419590440 2024-02-18T10:04:12.613997+00:00 19994330.288999971002 28999999.962999999523 27869999.967999938875 3953677.019999980927 60358.419602011 2024-02-18T10:04:13.613761+00:00 19994330.290000021458 29000000.046000000089 27870000.070999979973 3959610.017000079155 60358.419613583 2024-02-18T10:04:14.613523+00:00 19994330.287999991328 28999999.977000001818 27869999.943000078201 3953759.870000004768 60358.419625154 2024-02-18T10:04:15.613287+00:00 19994330.291000008583 28999999.984999950975 27870000.011999960989 3953976.177999972831 60358.419636906 2024-02-18T10:04:16.628671+00:00 19994330.291000008583 29000000.037000000477 27870000.029999971390 3954494.863999962807 60358.419648296 2024-02-18T10:04:17.612813+00:00 19994330.291000008583 29000000.006000038236 27870000.019000049680 3952411.036000012886 60358.419660049 2024-02-18T10:04:18.628197+00:00 19994330.288999971002 29000000.003000020981 27869999.988000039011 3951705.057000041008 60358.419671439 2024-02-18T10:04:19.612338+00:00 19994330.287999991328 28999999.945999979973 27869999.979999899864 3954985.070999979973 60358.419683191 2024-02-18T10:04:20.627723+00:00 19994330.291000008583 29000000.054000020027 27870000.016000028700 3955465.883000016212 60358.419694582 2024-02-18T10:04:21.611865+00:00 19994330.288000050932 28999999.991999980062 27869999.958000060171 3951433.996999979019 60358.419706334 2024-02-18T10:04:22.627249+00:00 19994330.290000021458 29000000.003000020981 27870000.059999939054 3952274.021000028122 60358.419717724 2024-02-18T10:04:23.611391+00:00 19994330.291000008583 28999999.986999988556 27869999.968000050634 3949963.033999919891 60358.419729477 2024-02-18T10:04:24.626776+00:00 19994330.290999889374 29000000.015999909490 27869999.965999960899 3950625.973000050057 60358.419740867 2024-02-18T10:04:25.610918+00:00 19994330.290000081062 28999999.964000109583 27870000.008999940008 3956559.012999999803 60358.419752619 2024-02-18T10:04:26.626302+00:00 19994330.291000008583 29000000.000000000000 27870000.030000090599 3958270.087999999989 60358.419764010 2024-02-18T10:04:27.610444+00:00 19994330.286999940872 28999999.979999899864 27869999.947999950498 3954925.888999999966 60358.419775762 2024-02-18T10:04:28.625829+00:00 19994330.292000059038 29000000.018000010401 27870000.018000010401 3956538.010999999940 60358.419787153 2024-02-18T10:04:29.609970+00:00 19994330.287999991328 29000000.030000090599 27870000.048999998719 3950294.073999999091 60358.419798905 2024-02-18T10:04:30.625354+00:00 19994330.291999939829 28999999.969999909401 27869999.958000000566 3956486.940000000875 60358.419810295 2024-02-18T10:04:31.609496+00:00 19994330.290000081062 28999999.981999989599 27869999.962000001222 3953596.912000000011 60358.419822047 2024-02-18T10:04:32.624881+00:00 19994330.292999979109 29000000.049000021070 27870000.085999999195 3951719.021999999881 60358.419833438 2024-02-18T10:04:33.609022+00:00 19994330.289999961853 28999999.945000048727 27869999.971999991685 3951140.074000000954 60358.419845190 2024-02-18T10:04:34.624406+00:00 19994330.287999991328 29000000.033999919891 27869999.984000001103 3951721.993000001181 60358.419856580 2024-02-18T10:04:35.608549+00:00 19994330.289000030607 28999999.986000001431 27870000.004000011832 3947625.943999997806 60358.419868332 2024-02-18T10:04:36.623933+00:00 19994330.289000030607 29000000.026000000536 27870000.046999990940 3948849.026000001002 60358.419879723 2024-02-18T10:04:37.608075+00:00 19994330.287999991328 29000000.010999988765 27869999.951000008732 3950137.061999998987 60358.419891475 2024-02-18T10:04:38.623459+00:00 19994330.291000008583 28999999.989000011235 27870000.051000028849 3954119.887000001967 60358.419903046 2024-02-18T10:04:39.623222+00:00 19994330.292999979109 29000000.022999998182 27869999.982999980450 3955062.973999998998 60358.419914618 2024-02-18T10:04:40.622985+00:00 19994330.289000030607 28999999.960999999195 27869999.930000010878 3953009.104999997187 60358.419926189 2024-02-18T10:04:41.622749+00:00 19994330.288999918848 29000000.000999990851 27870000.055000010878 3951724.031000003219 60358.419937761 2024-02-18T10:04:42.622512+00:00 19994330.290000081062 29000000.033000018448 27870000.025999959558 3955084.954999998212 60358.419949332 2024-02-18T10:04:43.622275+00:00 19994330.291000008583 28999999.994999971241 27869999.983000040054 3949723.906000003219 60358.419960722 2024-02-18T10:04:44.606417+00:00 19994330.286999940872 28999999.993000030518 27869999.945999979973 3947041.142999991775 60358.419972475 2024-02-18T10:04:45.621801+00:00 19994330.292000059038 28999999.977999988943 27870000.064000010490 3952041.936000003945 60358.419983865 2024-02-18T10:04:46.605943+00:00 19994330.291999939829 29000000.004999998957 27869999.960999969393 3958652.100000008941 60358.419995617 2024-02-18T10:04:47.621327+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3954454.895999997854 60358.420007008 2024-02-18T10:04:48.605469+00:00 19994330.291000008583 29000000.001999970526 27870000.042000059038 3954103.922999992967 60358.420018760 2024-02-18T10:04:49.620853+00:00 19994330.288999918848 29000000.004999998957 27869999.955999970436 3953431.077000007033 60358.420030151 2024-02-18T10:04:50.604995+00:00 19994330.289999999106 28999999.970000028610 27869999.982999920845 3949771.059999987017 60358.420041902 2024-02-18T10:04:51.620379+00:00 19994330.287999998778 29000000.011999960989 27869999.960000038147 3947564.872000008821 60358.420053293 2024-02-18T10:04:52.604521+00:00 19994330.289999999106 28999999.991000000387 27870000.009000059217 3952048.042999998201 60358.420065045 2024-02-18T10:04:53.619906+00:00 19994330.291000001132 29000000.000000059605 27870000.052999969572 3958475.055000007153 60358.420076436 2024-02-18T10:04:54.604048+00:00 19994330.290000010282 29000000.013000011444 27869999.970000028610 3948750.001999989152 60358.420088188 2024-02-18T10:04:55.619431+00:00 19994330.293000001460 29000000.042999979109 27870000.020999908447 3953449.986000000965 60358.420099578 2024-02-18T10:04:56.603573+00:00 19994330.286999989301 28999999.968999978155 27869999.988000039011 3955475.019999995828 60358.420111331 2024-02-18T10:04:57.618958+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3956185.978000000119 60358.420122721 2024-02-18T10:04:58.603100+00:00 19994330.288000021130 28999999.945999979973 27869999.973999980837 3950129.935000016820 60358.420134473 2024-02-18T10:04:59.618485+00:00 19994330.287999991328 29000000.054000020027 27870000.037000060081 3952159.083000003826 60358.420146044 2024-02-18T10:05:00.618247+00:00 19994330.289000000805 28999999.947000030428 27869999.944999929518 3953633.011999994982 60358.420157616 2024-02-18T10:05:01.618011+00:00 19994330.295000020415 29000000.065999981016 27870000.049000021070 3953899.020999997854 60358.420169187 2024-02-18T10:05:02.617774+00:00 19994330.287999991328 28999999.935999989510 27869999.995000001043 3953825.893999993801 60358.420180758 2024-02-18T10:05:03.617536+00:00 19994330.288999971002 29000000.019999980927 27870000.006000038236 3952733.970999985933 60358.420192330 2024-02-18T10:05:04.617300+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3953231.108000009786 60358.420203901 2024-02-18T10:05:05.617063+00:00 19994330.295000020415 29000000.031999949366 27869999.996999979019 3956707.979000002146 60358.420215473 2024-02-18T10:05:06.616826+00:00 19994330.283999979496 29000000.012000080198 27869999.985999941826 3955097.020999997854 60358.420227044 2024-02-18T10:05:07.616589+00:00 19994330.290000021458 28999999.944000009447 27869999.988000039011 3956810.967999995220 60358.420238615 2024-02-18T10:05:08.616352+00:00 19994330.288999971002 29000000.001999970526 27870000.026000000536 3956986.077000021935 60358.420250187 2024-02-18T10:05:09.616115+00:00 19994330.290000021458 29000000.016000028700 27869999.989999990910 3953985.950999975204 60358.420261758 2024-02-18T10:05:10.615878+00:00 19994330.294000029564 28999999.992999911308 27869999.976000010967 3955264.823000013828 60358.420273329 2024-02-18T10:05:11.615641+00:00 19994330.287999991328 28999999.989000078291 27870000.008999988437 3953236.189000010025 60358.420284900 2024-02-18T10:05:12.615404+00:00 19994330.291000008583 29000000.030999999493 27870000.057000011206 3952465.967999995220 60358.420296472 2024-02-18T10:05:13.615168+00:00 19994330.289999961853 29000000.008000001311 27869999.960999999195 3952549.914000004996 60358.420308043 2024-02-18T10:05:14.614931+00:00 19994330.289000030607 28999999.999000009149 27870000.025000009686 3953515.035999984015 60358.420319614 2024-02-18T10:05:15.614694+00:00 19994330.288999971002 28999999.986999999732 27869999.960999999195 3956460.073000013828 60358.420331186 2024-02-18T10:05:16.614457+00:00 19994330.288000050932 28999999.966000009328 27869999.953000009060 3953244.929999976885 60358.420342757 2024-02-18T10:05:17.614220+00:00 19994330.296000000089 29000000.022999998182 27870000.031999979168 3951035.050000011921 60358.420354329 2024-02-18T10:05:18.613983+00:00 19994330.288999918848 29000000.010999981314 27869999.977999988943 3955920.914000004996 60358.420365900 2024-02-18T10:05:19.613746+00:00 19994330.290000081062 29000000.001000020653 27870000.024000048637 3951846.136999994982 60358.420377471 2024-02-18T10:05:20.613510+00:00 19994330.286999940872 28999999.984000001103 27870000.046999990940 3952199.062999994028 60358.420389042 2024-02-18T10:05:21.613272+00:00 19994330.289999961853 29000000.010000020266 27869999.976000010967 3955533.920000017155 60358.420400614 2024-02-18T10:05:22.613035+00:00 19994330.290000081062 28999999.984999950975 27870000.029999971390 3956682.014999986161 60358.420412366 2024-02-18T10:05:23.628420+00:00 19994330.292999979109 29000000.032999988645 27869999.985000010580 3955813.979000002146 60358.420423756 2024-02-18T10:05:24.612561+00:00 19994330.289999961853 28999999.998000029474 27869999.964999970049 3951918.972999989986 60358.420435509 2024-02-18T10:05:25.627946+00:00 19994330.287999991328 29000000.007000029087 27870000.053000029176 3951666.999000012875 60358.420446899 2024-02-18T10:05:26.612088+00:00 19994330.292000059038 29000000.028999980539 27870000.040999948978 3957063.918000013102 60358.420458651 2024-02-18T10:05:27.627472+00:00 19994330.291000008583 28999999.949999991804 27869999.940999981016 3952048.094999998808 60358.420470042 2024-02-18T10:05:28.611614+00:00 19994330.286000009626 29000000.040000021458 27869999.997000098228 3953331.940999985207 60358.420481794 2024-02-18T10:05:29.626999+00:00 19994330.289999961853 28999999.988999959081 27870000.022999998182 3952159.013000010978 60358.420493185 2024-02-18T10:05:30.611141+00:00 19994330.289000030607 28999999.969000041485 27869999.996999979019 3953148.988000005018 60358.420504936 2024-02-18T10:05:31.626525+00:00 19994330.291999939829 29000000.013999938965 27869999.957999940962 3951700.986000000965 60358.420516327 2024-02-18T10:05:32.610667+00:00 19994330.287999991328 28999999.979000091553 27870000.026000019163 3952844.035999984015 60358.420528079 2024-02-18T10:05:33.626051+00:00 19994330.290000081062 29000000.005999919027 27869999.978999968618 3952049.027000010014 60358.420539470 2024-02-18T10:05:34.610193+00:00 19994330.293999910355 29000000.019000049680 27870000.052999969572 3953543.977999985218 60358.420551222 2024-02-18T10:05:35.625577+00:00 19994330.289000030607 28999999.982999920845 27869999.935000058264 3954740.058000028133 60358.420562612 2024-02-18T10:05:36.609719+00:00 19994330.287999991328 28999999.981000069529 27870000.054000020027 3950744.853999971878 60358.420574365 2024-02-18T10:05:37.625103+00:00 19994330.291000008583 29000000.005999919027 27869999.924999948591 3953939.125000000000 60358.420585755 2024-02-18T10:05:38.609244+00:00 19994330.287000060081 29000000.021000031382 27870000.037999991328 3959481.953999996185 60358.420597507 2024-02-18T10:05:39.624630+00:00 19994330.289999961853 29000000.014000058174 27870000.004000071436 3952870.000000000000 60358.420608898 2024-02-18T10:05:40.608772+00:00 19994330.292000059038 28999999.982999920845 27870000.003999948502 3953709.999000012875 60358.420620469 2024-02-18T10:05:41.608534+00:00 19994330.293999910355 29000000.003000020981 27869999.991000059992 3950902.971000016201 60358.420632041 2024-02-18T10:05:42.608298+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3953674.086999952793 60358.420643612 2024-02-18T10:05:43.608060+00:00 19994330.288000110537 28999999.955000039190 27869999.978999968618 3949893.918000041973 60358.420655364 2024-02-18T10:05:44.623445+00:00 19994330.289000000805 29000000.031000021845 27870000.032999988645 3955461.972999989986 60358.420666754 2024-02-18T10:05:45.607586+00:00 19994330.293999999762 28999999.968999978155 27870000.001999970526 3951805.106999992859 60358.420678507 2024-02-18T10:05:46.622971+00:00 19994330.287999998778 29000000.015999909490 27870000.036000009626 3949202.999000012875 60358.420689897 2024-02-18T10:05:47.607113+00:00 19994330.287999998778 29000000.022000070661 27869999.999000001699 3957295.983999968041 60358.420701649 2024-02-18T10:05:48.622498+00:00 19994330.294999990612 28999999.970999959856 27869999.933999989182 3951396.939000010025 60358.420713040 2024-02-18T10:05:49.606640+00:00 19994330.286000009626 29000000.024999998510 27870000.022999998182 3955241.048000038136 60358.420724792 2024-02-18T10:05:50.622023+00:00 19994330.290999978781 28999999.997999999672 27870000.009999990463 3949573.023999989033 60358.420736182 2024-02-18T10:05:51.606165+00:00 19994330.290000021458 28999999.975000008941 27869999.984000001103 3953253.990999997128 60358.420747935 2024-02-18T10:05:52.621550+00:00 19994330.290999978781 29000000.032999988645 27870000.028000030667 3957736.950999975204 60358.420759325 2024-02-18T10:05:53.605691+00:00 19994330.286000009626 28999999.992000009865 27869999.975999981165 3953184.989000021946 60358.420771077 2024-02-18T10:05:54.621076+00:00 19994330.289000000805 29000000.030000001192 27870000.072000000626 3953224.075999975204 60358.420782468 2024-02-18T10:05:55.605218+00:00 19994330.293999999762 28999999.947999980301 27869999.921000029892 3953146.921999990940 60358.420794220 2024-02-18T10:05:56.620602+00:00 19994330.290000021458 29000000.001000020653 27869999.974999960512 3954704.136000037193 60358.420805611 2024-02-18T10:05:57.604744+00:00 19994330.291999999434 28999999.985999971628 27869999.988000039011 3955862.861000000965 60358.420817363 2024-02-18T10:05:58.620129+00:00 19994330.285999950022 29000000.052000019699 27870000.074999991804 3952806.962000011932 60358.420828753 2024-02-18T10:05:59.604270+00:00 19994330.294000029564 29000000.000999990851 27870000.009999990463 3952809.023999989033 60358.420840506 2024-02-18T10:06:00.619654+00:00 19994330.282999988645 28999999.932000041008 27869999.861000001431 3948770.127999960911 60358.420851896 2024-02-18T10:06:01.603797+00:00 19994330.291999999434 29000000.053999960423 27870000.138000011444 3953018.848000050057 60358.420863648 2024-02-18T10:06:02.619181+00:00 19994330.291999999434 28999999.993000030518 27869999.953999999911 3952207.174999951851 60358.420875038 2024-02-18T10:06:03.603323+00:00 19994330.289000030607 28999999.979999959469 27870000.029999971390 3954368.876000047196 60358.420886790 2024-02-18T10:06:04.618707+00:00 19994330.291999999434 29000000.020000040531 27870000.022999998182 3956183.977999985218 60358.420898181 2024-02-18T10:06:05.602849+00:00 19994330.289999961853 28999999.978999968618 27869999.954999979585 3954593.009000002872 60358.420909933 2024-02-18T10:06:06.618233+00:00 19994330.291000008583 29000000.039000030607 27869999.996999979019 3954638.033999979030 60358.420921504 2024-02-18T10:06:07.617997+00:00 19994330.289000030607 28999999.958000000566 27869999.997000098228 3952795.012000023853 60358.420933076 2024-02-18T10:06:08.617759+00:00 19994330.287000000477 29000000.022999998182 27870000.044999960810 3955467.890999972820 60358.420944647 2024-02-18T10:06:09.617522+00:00 19994330.292999979109 28999999.998999949545 27869999.990000009537 3953823.067000031006 60358.420956219 2024-02-18T10:06:10.617286+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3951426.982999979984 60358.420967790 2024-02-18T10:06:11.617048+00:00 19994330.289999961853 29000000.001000050455 27870000.006999969482 3955822.041999996174 60358.420979361 2024-02-18T10:06:12.616812+00:00 19994330.292999979109 29000000.009999990463 27869999.965000029653 3953495.004000008106 60358.420990933 2024-02-18T10:06:13.616575+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3956071.958999990951 60358.421002504 2024-02-18T10:06:14.616338+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3954303.078999996185 60358.421014075 2024-02-18T10:06:15.616101+00:00 19994330.292000059038 28999999.998999949545 27870000.034000039101 3954545.009999989998 60358.421025647 2024-02-18T10:06:16.615865+00:00 19994330.291999939829 29000000.001000050455 27869999.984999898821 3953062.847999989986 60358.421037218 2024-02-18T10:06:17.615627+00:00 19994330.286000009626 28999999.962999939919 27869999.971999999136 3954235.142000020016 60358.421048789 2024-02-18T10:06:18.615390+00:00 19994330.292000059038 29000000.058000091463 27870000.004999998957 3955623.952000021935 60358.421060361 2024-02-18T10:06:19.615154+00:00 19994330.293999910355 28999999.956999901682 27870000.025000099093 3955819.005999981891 60358.421071932 2024-02-18T10:06:20.614917+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3952625.061999977101 60358.421083503 2024-02-18T10:06:21.614679+00:00 19994330.291000008583 29000000.041000008583 27869999.991000059992 3958910.997000039089 60358.421095075 2024-02-18T10:06:22.614443+00:00 19994330.287000060081 28999999.993000030518 27870000.038999918848 3954227.903999983799 60358.421106646 2024-02-18T10:06:23.614206+00:00 19994330.291000008583 28999999.980000019073 27870000.029000040144 3956399.027000010014 60358.421118218 2024-02-18T10:06:24.613969+00:00 19994330.287999991328 28999999.993999961764 27869999.947000030428 3956968.991999983788 60358.421129789 2024-02-18T10:06:25.613732+00:00 19994330.291000008583 29000000.018000010401 27869999.991999998689 3956408.975000023842 60358.421141360 2024-02-18T10:06:26.613496+00:00 19994330.289999961853 28999999.986999999732 27870000.063000001013 3957229.097000002861 60358.421152931 2024-02-18T10:06:27.613258+00:00 19994330.292000059038 28999999.980999998748 27869999.896999999881 3955366.939999998081 60358.421164502 2024-02-18T10:06:28.613021+00:00 19994330.292999979109 29000000.044000010937 27870000.083000000566 3952504.076999961864 60358.421176074 2024-02-18T10:06:29.612785+00:00 19994330.289999961853 28999999.949999991804 27869999.958999991417 3946161.886000037193 60358.421187826 2024-02-18T10:06:30.628168+00:00 19994330.286000009626 29000000.010000020266 27869999.976000010967 3954273.080999969970 60358.421199217 2024-02-18T10:06:31.612311+00:00 19994330.291000008583 29000000.030999988317 27870000.030999988317 3954691.958999990951 60358.421210969 2024-02-18T10:06:32.627695+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3951691.059000014793 60358.421222359 2024-02-18T10:06:33.611837+00:00 19994330.289000030607 29000000.022999998182 27869999.988999988884 3953272.032000004780 60358.421234111 2024-02-18T10:06:34.627221+00:00 19994330.289000030607 28999999.967999991030 27870000.004999998957 3953925.915000020992 60358.421245502 2024-02-18T10:06:35.611363+00:00 19994330.291999939829 28999999.996999979019 27869999.966000020504 3955856.061999977101 60358.421257254 2024-02-18T10:06:36.626748+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3955845.018999993801 60358.421268645 2024-02-18T10:06:37.610889+00:00 19994330.292000059038 28999999.996000051498 27869999.961000028998 3950380.858000040054 60358.421280397 2024-02-18T10:06:38.626273+00:00 19994330.285000000149 28999999.978999968618 27870000.055000010878 3951024.125000000000 60358.421291787 2024-02-18T10:06:39.610415+00:00 19994330.289999999106 29000000.008000019938 27870000.000000000000 3955613.973999977112 60358.421303358 2024-02-18T10:06:40.610178+00:00 19994330.289999991655 29000000.018999990076 27869999.958000000566 3955781.024000049103 60358.421314930 2024-02-18T10:06:41.609941+00:00 19994330.289000000805 29000000.013999998569 27869999.992999970913 3952417.910999894142 60358.421326501 2024-02-18T10:06:42.609704+00:00 19994330.293000001460 28999999.986999988556 27870000.022999998182 3954125.050999999046 60358.421338073 2024-02-18T10:06:43.609468+00:00 19994330.293999999762 29000000.031000021845 27870000.044000029564 3948773.898000001907 60358.421349644 2024-02-18T10:06:44.609231+00:00 19994330.289999991655 28999999.994999948889 27870000.004999998957 3951268.075000048149 60358.421361215 2024-02-18T10:06:45.608994+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3957511.993999958038 60358.421372787 2024-02-18T10:06:46.608756+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3951236.008000016212 60358.421384358 2024-02-18T10:06:47.608521+00:00 19994330.288000021130 28999999.986000061035 27869999.975999951363 3953468.019000052940 60358.421395929 2024-02-18T10:06:48.608284+00:00 19994330.289999991655 29000000.013999938965 27870000.076000090688 3952440.983999968041 60358.421407500 2024-02-18T10:06:49.608046+00:00 19994330.293000008911 29000000.011000040919 27869999.962999939919 3951836.019999980927 60358.421419072 2024-02-18T10:06:50.607809+00:00 19994330.291999969631 28999999.975000020117 27870000.003000020981 3949650.955999969970 60358.421430824 2024-02-18T10:06:51.623194+00:00 19994330.288000050932 28999999.981999989599 27869999.967999938875 3953330.033000112046 60358.421442214 2024-02-18T10:06:52.607336+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3948522.005999923218 60358.421453967 2024-02-18T10:06:53.622720+00:00 19994330.291999999434 29000000.018999930471 27869999.988000039011 3952249.945999979973 60358.421465357 2024-02-18T10:06:54.606862+00:00 19994330.286000009626 29000000.024000048637 27870000.077000018209 3949697.988000034820 60358.421477109 2024-02-18T10:06:55.622246+00:00 19994330.288999971002 28999999.975000020117 27869999.960999969393 3948237.011999965180 60358.421488500 2024-02-18T10:06:56.606388+00:00 19994330.292000059038 29000000.003999948502 27869999.970000028610 3952348.027999997139 60358.421500252 2024-02-18T10:06:57.621772+00:00 19994330.290999948978 29000000.026000019163 27870000.047999981791 3952728.058000088204 60358.421511643 2024-02-18T10:06:58.605914+00:00 19994330.289000030607 28999999.970999959856 27869999.975999951363 3951770.889999986161 60358.421523395 2024-02-18T10:06:59.621299+00:00 19994330.295000020415 29000000.011000040919 27870000.007000088692 3954589.082000017166 60358.421534785 2024-02-18T10:07:00.605441+00:00 19994330.285999950022 29000000.001000050455 27869999.995000001043 3955828.879999995232 60358.421546537 2024-02-18T10:07:01.620824+00:00 19994330.290000021458 28999999.977999929339 27869999.981999989599 3953912.106999992859 60358.421557928 2024-02-18T10:07:02.604967+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3949760.942999958992 60358.421569680 2024-02-18T10:07:03.620351+00:00 19994330.291000068188 29000000.015999998897 27869999.973999980837 3949560.116000055801 60358.421581070 2024-02-18T10:07:04.604493+00:00 19994330.289999961853 28999999.997999999672 27870000.054000001401 3950212.980999947060 60358.421592823 2024-02-18T10:07:05.619877+00:00 19994330.291000008583 29000000.008999999613 27869999.973000001162 3951172.014999986161 60358.421604213 2024-02-18T10:07:06.604019+00:00 19994330.289999961853 28999999.964999999851 27869999.971000000834 3954661.866999983788 60358.421615965 2024-02-18T10:07:07.619403+00:00 19994330.289999961853 29000000.035000000149 27870000.045999988914 3953090.029000043869 60358.421627356 2024-02-18T10:07:08.603545+00:00 19994330.289000030607 29000000.015000019222 27870000.008000019938 3955003.054999948014 60358.421639108 2024-02-18T10:07:09.618930+00:00 19994330.286000009626 28999999.966999981552 27869999.935999989510 3955885.985000013839 60358.421650499 2024-02-18T10:07:10.603071+00:00 19994330.294999960810 29000000.001000020653 27870000.057000011206 3954190.047999978065 60358.421662251 2024-02-18T10:07:11.618456+00:00 19994330.287000060081 28999999.997999999672 27869999.930999990553 3950896.949000000954 60358.421673641 2024-02-18T10:07:12.602598+00:00 19994330.292999979109 29000000.021000031382 27870000.047000020742 3953019.006000041962 60358.421685393 2024-02-18T10:07:13.617982+00:00 19994330.291000008583 28999999.986999988556 27869999.977999988943 3948111.996000051033 60358.421696965 2024-02-18T10:07:14.617746+00:00 19994330.289999961853 28999999.981000009924 27870000.008999999613 3950007.023000001907 60358.421708536 2024-02-18T10:07:15.617508+00:00 19994330.289000030607 29000000.033999979496 27870000.004000011832 3949882.038999915123 60358.421720107 2024-02-18T10:07:16.617271+00:00 19994330.289999961853 28999999.999000009149 27869999.991000000387 3954109.932000041008 60358.421731679 2024-02-18T10:07:17.617034+00:00 19994330.286000009626 28999999.990000009537 27869999.984999950975 3952569.003999948967 60358.421743250 2024-02-18T10:07:18.616797+00:00 19994330.292999979109 29000000.030999958515 27870000.066000040621 3950996.108000040054 60358.421754821 2024-02-18T10:07:19.616560+00:00 19994330.287000060081 28999999.949000000954 27869999.974999960512 3948772.881999969017 60358.421766393 2024-02-18T10:07:20.616323+00:00 19994330.292999979109 29000000.011000040919 27869999.986999988556 3954736.060999989975 60358.421777964 2024-02-18T10:07:21.616087+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3955892.937000035774 60358.421789535 2024-02-18T10:07:22.615850+00:00 19994330.289999961853 28999999.972999930382 27869999.943000018597 3950913.065999985207 60358.421801107 2024-02-18T10:07:23.615613+00:00 19994330.289000030607 29000000.027000069618 27870000.029999971390 3950870.008000016212 60358.421812678 2024-02-18T10:07:24.615376+00:00 19994330.289999961853 29000000.028999920934 27869999.988000039011 3949150.935999989975 60358.421824249 2024-02-18T10:07:25.615139+00:00 19994330.289000030607 28999999.968000050634 27869999.990999940783 3947981.039000033867 60358.421835821 2024-02-18T10:07:26.614903+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3954230.967999935150 60358.421847392 2024-02-18T10:07:27.614665+00:00 19994330.293000098318 29000000.005999919027 27870000.037999991328 3949470.942000031006 60358.421858964 2024-02-18T10:07:28.614428+00:00 19994330.291000008583 29000000.050000071526 27869999.993000030518 3951412.060000061989 60358.421870535 2024-02-18T10:07:29.614191+00:00 19994330.289999961853 28999999.960000038147 27869999.998999949545 3952737.990000010002 60358.421882106 2024-02-18T10:07:30.613955+00:00 19994330.289999961853 28999999.987999919802 27869999.999000068754 3957990.023999928962 60358.421893677 2024-02-18T10:07:31.613717+00:00 19994330.291000001132 29000000.011000040919 27870000.016999959946 3953710.996000051033 60358.421905248 2024-02-18T10:07:32.613480+00:00 19994330.289000000805 29000000.026999950409 27869999.986000061035 3954894.008000016212 60358.421916820 2024-02-18T10:07:33.613244+00:00 19994330.287999998778 28999999.961000081152 27869999.980999950320 3949143.995000004768 60358.421928391 2024-02-18T10:07:34.613007+00:00 19994330.291000008583 29000000.026999950409 27870000.011000040919 3951435.939999938011 60358.421940143 2024-02-18T10:07:35.628392+00:00 19994330.290999989957 28999999.975999951363 27870000.034999970347 3955747.090999960899 60358.421951534 2024-02-18T10:07:36.612533+00:00 19994330.291999999434 29000000.008000019938 27869999.953999999911 3959943.967000008095 60358.421963105 2024-02-18T10:07:37.612296+00:00 19994330.287000000477 29000000.019000049680 27870000.006000038236 3957702.014000058174 60358.421974677 2024-02-18T10:07:38.612058+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3947984.983000040054 60358.421986248 2024-02-18T10:07:39.611822+00:00 19994330.289999991655 28999999.971999999136 27869999.944000009447 3954715.943999886978 60358.421997819 2024-02-18T10:07:40.611585+00:00 19994330.289000000805 29000000.063000001013 27870000.047999981791 3952312.072000027169 60358.422009391 2024-02-18T10:07:41.611349+00:00 19994330.287999991328 28999999.958999998868 27869999.947000030428 3955113.818000078201 60358.422020962 2024-02-18T10:07:42.611112+00:00 19994330.291000008583 29000000.008999999613 27870000.059000000358 3953648.074999928009 60358.422032533 2024-02-18T10:07:43.610875+00:00 19994330.289000000805 28999999.982000008225 27869999.947999998927 3950950.052000045776 60358.422044105 2024-02-18T10:07:44.610638+00:00 19994330.293999969959 29000000.016999989748 27870000.033999990672 3952962.095999956131 60358.422055676 2024-02-18T10:07:45.610402+00:00 19994330.290000021458 29000000.002000000328 27870000.020000010729 3958120.916000009049 60358.422067247 2024-02-18T10:07:46.610163+00:00 19994330.287000000477 28999999.974000010639 27869999.975999999791 3952317.036000012886 60358.422078819 2024-02-18T10:07:47.609927+00:00 19994330.289000030607 29000000.039999991655 27869999.993999991566 3957292.037000060081 60358.422090390 2024-02-18T10:07:48.609691+00:00 19994330.290999948978 29000000.004000011832 27869999.997000008821 3956915.970999956131 60358.422101961 2024-02-18T10:07:49.609454+00:00 19994330.289000030607 29000000.003999978304 27870000.015999998897 3952014.991999983788 60358.422113533 2024-02-18T10:07:50.609217+00:00 19994330.291000008583 28999999.983000040054 27869999.958000000566 3959353.952000021935 60358.422125104 2024-02-18T10:07:51.608980+00:00 19994330.289999961853 28999999.986999988556 27870000.062999960035 3952842.067000031006 60358.422136675 2024-02-18T10:07:52.608743+00:00 19994330.291999999434 29000000.011999960989 27869999.999000009149 3955787.867999910843 60358.422148246 2024-02-18T10:07:53.608506+00:00 19994330.291999999434 29000000.020000040531 27869999.991000000387 3959634.105000019073 60358.422159818 2024-02-18T10:07:54.608269+00:00 19994330.287000000477 28999999.969999969006 27870000.041000008583 3959541.052999972831 60358.422171389 2024-02-18T10:07:55.608033+00:00 19994330.287000000477 29000000.025000039488 27869999.976000010967 3954799.011000037193 60358.422182960 2024-02-18T10:07:56.607796+00:00 19994330.290000021458 28999999.974999960512 27869999.990000009537 3956436.904000043869 60358.422194532 2024-02-18T10:07:57.607559+00:00 19994330.291000008583 29000000.013000011444 27869999.962999999523 3955808.985999941826 60358.422206284 2024-02-18T10:07:58.622943+00:00 19994330.292000059038 28999999.987000048161 27869999.967999991030 3957963.927999972831 60358.422217675 2024-02-18T10:07:59.607084+00:00 19994330.293999910355 28999999.953999999911 27870000.047999981791 3955652.077000021935 60358.422229427 2024-02-18T10:08:00.622468+00:00 19994330.287999991328 29000000.043999910355 27869999.994000021368 3957928.119000076782 60358.422240817 2024-02-18T10:08:01.606611+00:00 19994330.289000030607 29000000.031000021845 27870000.044000029564 3953263.907999991905 60358.422252569 2024-02-18T10:08:02.621995+00:00 19994330.287000060081 28999999.971999999136 27869999.988999959081 3954114.959999918938 60358.422263960 2024-02-18T10:08:03.606138+00:00 19994330.291999939829 28999999.983000040054 27869999.993000030518 3949236.027000070084 60358.422275712 2024-02-18T10:08:04.621521+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3946739.047999978065 60358.422287103 2024-02-18T10:08:05.605662+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3949192.934999942780 60358.422298855 2024-02-18T10:08:06.621048+00:00 19994330.294000029564 29000000.055000070482 27870000.043999910355 3949341.105000019073 60358.422310245 2024-02-18T10:08:07.605189+00:00 19994330.289999961853 28999999.939000010490 27869999.971000079066 3956726.906000018120 60358.422321998 2024-02-18T10:08:08.620573+00:00 19994330.287999991328 29000000.028999920934 27870000.008999940008 3955278.973000050057 60358.422333388 2024-02-18T10:08:09.604715+00:00 19994330.292999979109 28999999.998000029474 27869999.942000031471 3954316.016999959946 60358.422345140 2024-02-18T10:08:10.620100+00:00 19994330.287999991328 29000000.027000069618 27870000.047999981791 3954232.032999991905 60358.422356531 2024-02-18T10:08:11.604242+00:00 19994330.287000060081 28999999.975999951363 27869999.960000038147 3949508.955999969970 60358.422368282 2024-02-18T10:08:12.619626+00:00 19994330.289999961853 29000000.008000019938 27870000.083999991417 3950205.045000075828 60358.422379673 2024-02-18T10:08:13.603768+00:00 19994330.292999979109 28999999.971999999136 27869999.929999951273 3955843.138000010978 60358.422391425 2024-02-18T10:08:14.619152+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3953570.867999910843 60358.422402816 2024-02-18T10:08:15.603294+00:00 19994330.293000098318 29000000.014999989420 27869999.974000100046 3953541.980000019073 60358.422414568 2024-02-18T10:08:16.618679+00:00 19994330.289999961853 28999999.991000059992 27869999.964999910444 3949570.978000044823 60358.422425958 2024-02-18T10:08:17.602820+00:00 19994330.289000030607 28999999.989999998361 27870000.075999978930 3948820.115999937057 60358.422437711 2024-02-18T10:08:18.618205+00:00 19994330.289999961853 29000000.024000000209 27869999.995000001043 3953448.920000075828 60358.422449282 2024-02-18T10:08:19.617967+00:00 19994330.286999940872 28999999.964000001550 27869999.927000049502 3949017.977999926079 60358.422460853 2024-02-18T10:08:20.617731+00:00 19994330.291000008583 28999999.986000001431 27870000.019999980927 3951027.093000053894 60358.422472425 2024-02-18T10:08:21.617493+00:00 19994330.291000008583 29000000.015999998897 27870000.013999998569 3955599.949999928009 60358.422483996 2024-02-18T10:08:22.617257+00:00 19994330.294000029564 29000000.041999999434 27870000.061000000685 3954071.901000022888 60358.422495567 2024-02-18T10:08:23.617020+00:00 19994330.289999961853 28999999.983000010252 27869999.993000000715 3958305.132000089157 60358.422507139 2024-02-18T10:08:24.616784+00:00 19994330.287000060081 28999999.984000001103 27869999.971000019461 3951777.933999896049 60358.422518710 2024-02-18T10:08:25.616546+00:00 19994330.291999999434 29000000.019999980927 27869999.986999988556 3956467.916000009049 60358.422530281 2024-02-18T10:08:26.616310+00:00 19994330.285999998450 28999999.983000010252 27870000.021000001580 3957122.088000059128 60358.422541853 2024-02-18T10:08:27.616073+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3954543.947999954224 60358.422553424 2024-02-18T10:08:28.615836+00:00 19994330.291999999434 29000000.004999998957 27870000.011999990791 3955261.072000027169 60358.422564995 2024-02-18T10:08:29.615599+00:00 19994330.290999989957 29000000.032000008970 27870000.041999999434 3956407.029999970924 60358.422576567 2024-02-18T10:08:30.615362+00:00 19994330.289000000805 29000000.003000020981 27869999.961000028998 3953204.927000045776 60358.422588138 2024-02-18T10:08:31.615125+00:00 19994330.292000010610 28999999.965999960899 27870000.000999990851 3955843.054999948014 60358.422599528 2024-02-18T10:08:32.599267+00:00 19994330.289000000805 29000000.034000039101 27869999.971999999136 3954627.967000008095 60358.422611281 2024-02-18T10:08:33.614652+00:00 19994330.290999978781 28999999.996999979019 27870000.023999989033 3955475.989000082016 60358.422622671 2024-02-18T10:08:34.598793+00:00 19994330.288000021130 29000000.007000029087 27869999.940999981016 3953301.939999938011 60358.422634423 2024-02-18T10:08:35.614178+00:00 19994330.287999991328 28999999.983999971300 27870000.082000020891 3952444.072999954224 60358.422645814 2024-02-18T10:08:36.598319+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3953837.020000100136 60358.422657566 2024-02-18T10:08:37.613704+00:00 19994330.292999979109 28999999.978000041097 27869999.922999981791 3953479.969999908935 60358.422668957 2024-02-18T10:08:38.597845+00:00 19994330.287999991328 28999999.975999951363 27869999.989000018686 3953380.050999999046 60358.422680709 2024-02-18T10:08:39.613230+00:00 19994330.291000008583 29000000.022000070661 27870000.025999959558 3955544.851999998093 60358.422692280 2024-02-18T10:08:40.612993+00:00 19994330.289000030607 29000000.010999921709 27870000.026000019163 3958001.125000000000 60358.422703851 2024-02-18T10:08:41.612756+00:00 19994330.289999961853 28999999.996000051498 27869999.967000011355 3957095.965000032913 60358.422715423 2024-02-18T10:08:42.612519+00:00 19994330.286000009626 28999999.971999999136 27870000.050999999046 3953030.991000055801 60358.422726994 2024-02-18T10:08:43.612282+00:00 19994330.291999999434 29000000.011999960989 27869999.968999978155 3950340.041000009049 60358.422738565 2024-02-18T10:08:44.612046+00:00 19994330.296000000089 29000000.014999989420 27869999.998000029474 3948606.979999899864 60358.422750137 2024-02-18T10:08:45.611808+00:00 19994330.282999988645 29000000.017000079155 27870000.036000009626 3954664.984000086784 60358.422761708 2024-02-18T10:08:46.611571+00:00 19994330.296000000089 28999999.985999941826 27869999.991999980062 3950136.001999973785 60358.422773279 2024-02-18T10:08:47.611334+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3948471.995999931823 60358.422784851 2024-02-18T10:08:48.611098+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3956332.101000071038 60358.422796422 2024-02-18T10:08:49.610861+00:00 19994330.287000000477 28999999.988999959081 27869999.970000028610 3951991.967999935150 60358.422807993 2024-02-18T10:08:50.610624+00:00 19994330.290000021458 28999999.971000079066 27869999.961999889463 3952521.961000084877 60358.422819565 2024-02-18T10:08:51.610387+00:00 19994330.294000029564 29000000.011999960989 27870000.015000101179 3957452.018999934196 60358.422831136 2024-02-18T10:08:52.610150+00:00 19994330.286999940872 29000000.001999970526 27869999.985999941826 3952945.060999989975 60358.422842707 2024-02-18T10:08:53.609913+00:00 19994330.291000008583 28999999.991999980062 27870000.093999978155 3951270.975000023842 60358.422854279 2024-02-18T10:08:54.609676+00:00 19994330.291000008583 29000000.010999999940 27869999.940000060946 3946939.044999957085 60358.422865850 2024-02-18T10:08:55.609439+00:00 19994330.292000059038 29000000.002999998629 27869999.964999910444 3950700.992000102997 60358.422877422 2024-02-18T10:08:56.609202+00:00 19994330.283999919891 28999999.993999999017 27870000.039000030607 3955798.891999959946 60358.422888993 2024-02-18T10:08:57.608966+00:00 19994330.287999991328 28999999.980999991298 27869999.988000039011 3953171.026000000071 60358.422900564 2024-02-18T10:08:58.608729+00:00 19994330.292000059038 29000000.006000008434 27870000.004999998957 3955516.051000000909 60358.422912135 2024-02-18T10:08:59.608492+00:00 19994330.291000008583 29000000.017999980599 27870000.010000009090 3959302.941999999806 60358.422923706 2024-02-18T10:09:00.608255+00:00 19994330.289999961853 28999999.956000000238 27869999.945999991149 3953021.028999999166 60358.422935278 2024-02-18T10:09:01.608020+00:00 19994330.292999979109 29000000.057999998331 27870000.074000008404 3956820.932000000030 60358.422946849 2024-02-18T10:09:02.607781+00:00 19994330.292000059038 28999999.983000010252 27869999.947000000626 3950768.050000001211 60358.422958601 2024-02-18T10:09:03.623166+00:00 19994330.283999919891 28999999.983000010252 27870000.012999981642 3955699.046000000089 60358.422969992 2024-02-18T10:09:04.607308+00:00 19994330.292000059038 29000000.020999971777 27869999.985000010580 3955961.901000001002 60358.422981744 2024-02-18T10:09:05.622691+00:00 19994330.287000060081 28999999.978000041097 27869999.962000008672 3955529.050000001211 60358.422993135 2024-02-18T10:09:06.606833+00:00 19994330.289999961853 29000000.044999960810 27870000.055999990553 3953117.015999995172 60358.423004887 2024-02-18T10:09:07.622218+00:00 19994330.291999939829 28999999.986000001431 27869999.974000010639 3954619.979000002146 60358.423016277 2024-02-18T10:09:08.606360+00:00 19994330.292000059038 28999999.959000051022 27870000.013999998569 3953114.028000005055 60358.423028030 2024-02-18T10:09:09.621745+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3951318.015999995172 60358.423039420 2024-02-18T10:09:10.605886+00:00 19994330.294000029564 29000000.029999971390 27870000.017000019550 3956082.931000002194 60358.423051172 2024-02-18T10:09:11.621271+00:00 19994330.286000009626 28999999.979000028223 27870000.008999999613 3952737.928999998141 60358.423062562 2024-02-18T10:09:12.605412+00:00 19994330.291000008583 29000000.045000020415 27870000.024999979883 3951614.076000005007 60358.423074315 2024-02-18T10:09:13.620796+00:00 19994330.284999970347 29000000.008000019938 27869999.967999991030 3950846.038999997079 60358.423085705 2024-02-18T10:09:14.604939+00:00 19994330.292999979109 29000000.012999888510 27870000.059999998659 3950894.961999997031 60358.423097457 2024-02-18T10:09:15.620323+00:00 19994330.291000008583 28999999.933000091463 27869999.916999999434 3953911.003000006080 60358.423108848 2024-02-18T10:09:16.604464+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3950662.964000002015 60358.423120600 2024-02-18T10:09:17.619849+00:00 19994330.292000059038 28999999.988999959081 27870000.016999959946 3949889.023000001907 60358.423131991 2024-02-18T10:09:18.603990+00:00 19994330.289000030607 29000000.024999979883 27870000.016999959946 3954268.966999993194 60358.423143743 2024-02-18T10:09:19.619375+00:00 19994330.289000000805 28999999.986999988556 27869999.929000020027 3951871.030000001192 60358.423155133 2024-02-18T10:09:20.603517+00:00 19994330.287000000477 28999999.999000068754 27870000.001000050455 3954014.991999999154 60358.423166886 2024-02-18T10:09:21.618901+00:00 19994330.291000001132 28999999.980999950320 27869999.980999950320 3951691.037000000011 60358.423178276 2024-02-18T10:09:22.603043+00:00 19994330.291999999434 29000000.022999998182 27870000.050000071526 3954516.044000000227 60358.423190028 2024-02-18T10:09:23.618427+00:00 19994330.287000000477 28999999.993000030518 27869999.990999940783 3954917.980000004172 60358.423201599 2024-02-18T10:09:24.618191+00:00 19994330.295000001788 28999999.970999959856 27870000.006000038236 3948384.021999999881 60358.423213171 2024-02-18T10:09:25.617953+00:00 19994330.291000008583 29000000.021000031382 27870000.024000048637 3954318.962999999989 60358.423224742 2024-02-18T10:09:26.617717+00:00 19994330.285999979824 29000000.029000040144 27870000.021999958903 3953354.000000000000 60358.423236313 2024-02-18T10:09:27.617481+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3953496.031999989878 60358.423247885 2024-02-18T10:09:28.617243+00:00 19994330.289000000805 28999999.954999919981 27869999.928000088781 3956229.096000000834 60358.423259456 2024-02-18T10:09:29.617006+00:00 19994330.287999991328 29000000.050999999046 27870000.082999940962 3959138.841000006068 60358.423271027 2024-02-18T10:09:30.616769+00:00 19994330.291000008583 28999999.929000020027 27869999.924999948591 3955469.015000001062 60358.423282418 2024-02-18T10:09:31.600911+00:00 19994330.291999999434 29000000.017999999225 27870000.046000000089 3952238.914999992121 60358.423294170 2024-02-18T10:09:32.616295+00:00 19994330.289000030607 29000000.021999999881 27869999.946000099182 3955588.087000011932 60358.423305561 2024-02-18T10:09:33.600438+00:00 19994330.290999948978 28999999.984999999404 27870000.043999910355 3952520.069000006188 60358.423317313 2024-02-18T10:09:34.615821+00:00 19994330.293000038713 28999999.978999998420 27869999.977000001818 3954118.991999983788 60358.423328703 2024-02-18T10:09:35.599963+00:00 19994330.285999950022 29000000.042000010610 27870000.058000091463 3958480.955999999773 60358.423340456 2024-02-18T10:09:36.615348+00:00 19994330.290000021458 28999999.974999990314 27869999.934000018984 3957097.893000007141 60358.423351846 2024-02-18T10:09:37.599489+00:00 19994330.289000030607 29000000.012999981642 27870000.034999970347 3958216.983999996912 60358.423363598 2024-02-18T10:09:38.614874+00:00 19994330.289999961853 28999999.996000021696 27869999.967000000179 3958690.048000007868 60358.423374989 2024-02-18T10:09:39.599016+00:00 19994330.291999999434 28999999.982999980450 27870000.015999998897 3954691.067000002135 60358.423386740 2024-02-18T10:09:40.614400+00:00 19994330.291999999434 29000000.013000011444 27870000.021000001580 3956160.051999986172 60358.423398132 2024-02-18T10:09:41.598542+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3957834.983999996912 60358.423409883 2024-02-18T10:09:42.613927+00:00 19994330.288999971002 29000000.001999970526 27869999.993999991566 3954852.969000012148 60358.423421274 2024-02-18T10:09:43.598068+00:00 19994330.291000008583 28999999.984000030905 27869999.932999998331 3953389.074000000954 60358.423433026 2024-02-18T10:09:44.613453+00:00 19994330.291000008583 29000000.018000010401 27870000.029000010341 3956623.923000007868 60358.423444416 2024-02-18T10:09:45.597594+00:00 19994330.287000000477 28999999.988999959081 27869999.997999999672 3956123.005999981891 60358.423456169 2024-02-18T10:09:46.612979+00:00 19994330.294999960810 29000000.006000038236 27869999.969000011683 3955357.949000000954 60358.423467740 2024-02-18T10:09:47.612742+00:00 19994330.289000030607 28999999.978999968618 27870000.030999958515 3956104.985000013839 60358.423479311 2024-02-18T10:09:48.612505+00:00 19994330.292000059038 29000000.002000030130 27870000.000000000000 3958755.032999991905 60358.423490883 2024-02-18T10:09:49.612268+00:00 19994330.287999991328 29000000.048000041395 27869999.995000001043 3950994.923999994993 60358.423502454 2024-02-18T10:09:50.612029+00:00 19994330.287999991328 28999999.977000001818 27870000.007000029087 3950728.097000002861 60358.423514025 2024-02-18T10:09:51.611794+00:00 19994330.291000008583 28999999.989999890327 27870000.069999989122 3955939.997000008821 60358.423525597 2024-02-18T10:09:52.611558+00:00 19994330.287999991328 28999999.962000008672 27869999.893999990076 3957152.990999997128 60358.423537168 2024-02-18T10:09:53.611320+00:00 19994330.294000029564 29000000.004999998957 27870000.049000021070 3955200.039000004996 60358.423548739 2024-02-18T10:09:54.611083+00:00 19994330.286999940872 28999999.971999999136 27869999.969999969006 3955711.994999974966 60358.423560311 2024-02-18T10:09:55.610847+00:00 19994330.292000059038 29000000.074000000954 27869999.991999980062 3957744.990000010002 60358.423571882 2024-02-18T10:09:56.610610+00:00 19994330.288999918848 28999999.958999991417 27870000.028000060469 3957096.988999993075 60358.423583454 2024-02-18T10:09:57.610373+00:00 19994330.291000008583 29000000.048000101000 27870000.036999940872 3956432.942000002135 60358.423595025 2024-02-18T10:09:58.610134+00:00 19994330.287999991328 28999999.954999919981 27869999.958000060171 3953763.059000014793 60358.423606596 2024-02-18T10:09:59.609897+00:00 19994330.292000059038 29000000.040000081062 27870000.024999979883 3949741.974999994040 60358.423618168 2024-02-18T10:10:00.609662+00:00 19994330.287999991328 28999999.962999939919 27869999.968999978155 3956792.034000008833 60358.423629739 2024-02-18T10:10:01.609425+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3952974.069000006188 60358.423641310 2024-02-18T10:10:02.609188+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3954858.957999974024 60358.423652881 2024-02-18T10:10:03.608951+00:00 19994330.291000008583 29000000.028999920934 27869999.988999959081 3954085.923000007868 60358.423664453 2024-02-18T10:10:04.608714+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3954123.048999994993 60358.423676024 2024-02-18T10:10:05.608478+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3951851.008000016212 60358.423687595 2024-02-18T10:10:06.608241+00:00 19994330.289000030607 28999999.975999951363 27870000.004999998957 3953558.046999990940 60358.423699167 2024-02-18T10:10:07.608004+00:00 19994330.288999918848 29000000.032999988645 27870000.031000021845 3956405.880999981891 60358.423710738 2024-02-18T10:10:08.607767+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3955671.081000030041 60358.423722310 2024-02-18T10:10:09.607530+00:00 19994330.287999991328 28999999.997999999672 27869999.955999970436 3958981.981999992859 60358.423734061 2024-02-18T10:10:10.622914+00:00 19994330.295000080019 29000000.013000000268 27869999.981999989599 3959800.987999976147 60358.423745452 2024-02-18T10:10:11.607056+00:00 19994330.289999961853 28999999.993999991566 27870000.067000031471 3959653.053000032902 60358.423757204 2024-02-18T10:10:12.622440+00:00 19994330.291000001132 29000000.000000011176 27869999.962000008672 3958530.974999963772 60358.423768595 2024-02-18T10:10:13.606583+00:00 19994330.285000000149 29000000.005999978632 27870000.031999949366 3956653.992000042927 60358.423780347 2024-02-18T10:10:14.621967+00:00 19994330.289000000805 29000000.015000019222 27869999.957000020891 3960175.060000001919 60358.423791737 2024-02-18T10:10:15.606109+00:00 19994330.289000000805 28999999.956999991089 27870000.026000019163 3961246.026999949943 60358.423803490 2024-02-18T10:10:16.621493+00:00 19994330.291999999434 29000000.006000008434 27869999.965999998152 3963005.881000041962 60358.423814880 2024-02-18T10:10:17.605635+00:00 19994330.291999999434 29000000.001000020653 27870000.024000000209 3958888.079999982845 60358.423826632 2024-02-18T10:10:18.621019+00:00 19994330.289999991655 29000000.004999998957 27870000.037999998778 3959768.889999986161 60358.423838023 2024-02-18T10:10:19.605161+00:00 19994330.291999999434 28999999.973999980837 27869999.974999990314 3955583.030000030994 60358.423849775 2024-02-18T10:10:20.620546+00:00 19994330.289000000805 29000000.010999981314 27869999.973999988288 3956473.991999983788 60358.423861166 2024-02-18T10:10:21.604688+00:00 19994330.287000000477 29000000.002000030130 27870000.019000019878 3953441.007000029087 60358.423872917 2024-02-18T10:10:22.620071+00:00 19994330.288000021130 29000000.018000010401 27870000.024999979883 3954953.047999978065 60358.423884308 2024-02-18T10:10:23.604214+00:00 19994330.290999978781 29000000.000000000000 27869999.953999999911 3958473.992999970913 60358.423896060 2024-02-18T10:10:24.619597+00:00 19994330.293000008911 29000000.009999990463 27870000.032000008970 3954283.984000027180 60358.423907451 2024-02-18T10:10:25.603740+00:00 19994330.286000009626 28999999.964999970049 27869999.940000001341 3956482.968999981880 60358.423919203 2024-02-18T10:10:26.619124+00:00 19994330.293999969959 28999999.994000021368 27870000.009999990463 3962073.939000010025 60358.423930593 2024-02-18T10:10:27.603265+00:00 19994330.291000008583 29000000.032999988645 27870000.018999990076 3959510.199000000954 60358.423942346 2024-02-18T10:10:28.618651+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3953695.878000020981 60358.423953736 2024-02-18T10:10:29.602792+00:00 19994330.287999991328 29000000.024000048637 27870000.032000008970 3954078.958000003826 60358.423965488 2024-02-18T10:10:30.618177+00:00 19994330.292999979109 29000000.006999969482 27870000.028999980539 3954455.084999979008 60358.423976879 2024-02-18T10:10:31.602318+00:00 19994330.290000021458 28999999.996000051498 27870000.009999990463 3954589.901000022888 60358.423988631 2024-02-18T10:10:32.617703+00:00 19994330.291000008583 29000000.028000000864 27869999.980000019073 3951924.079999982845 60358.424000202 2024-02-18T10:10:33.617466+00:00 19994330.288999971002 28999999.940999981016 27869999.976000010967 3956912.027999997139 60358.424011593 2024-02-18T10:10:34.601608+00:00 19994330.291999999434 29000000.024999979883 27870000.007999960333 3960290.815999985207 60358.424023345 2024-02-18T10:10:35.616992+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3952660.056999980938 60358.424034735 2024-02-18T10:10:36.601133+00:00 19994330.291999999434 29000000.000000000000 27870000.046000000089 3956895.082000017166 60358.424046488 2024-02-18T10:10:37.616518+00:00 19994330.288999971002 29000000.000000000000 27869999.966000080109 3959155.944999992847 60358.424057878 2024-02-18T10:10:38.600659+00:00 19994330.287000060081 28999999.998000029474 27869999.991999980062 3947023.040000020992 60358.424069630 2024-02-18T10:10:39.616044+00:00 19994330.289999961853 29000000.000000000000 27869999.970999959856 3951777.975000023842 60358.424081021 2024-02-18T10:10:40.600186+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3954889.055999993812 60358.424092773 2024-02-18T10:10:41.615570+00:00 19994330.294999960810 28999999.994000080973 27869999.953999999911 3959830.967999995220 60358.424104163 2024-02-18T10:10:42.599712+00:00 19994330.287999991328 29000000.025999899954 27870000.068000078201 3954793.014999986161 60358.424115915 2024-02-18T10:10:43.615097+00:00 19994330.289999961853 28999999.980000019073 27870000.023999929428 3956157.013999999035 60358.424127306 2024-02-18T10:10:44.599238+00:00 19994330.288000110537 29000000.003000020981 27869999.963000059128 3957453.986000000965 60358.424139058 2024-02-18T10:10:45.614623+00:00 19994330.291999939829 29000000.000000000000 27869999.982999920845 3949648.018999993801 60358.424150449 2024-02-18T10:10:46.598765+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3948921.968999981880 60358.424162201 2024-02-18T10:10:47.614149+00:00 19994330.292000059038 29000000.018999990076 27870000.006999969482 3955082.081000030041 60358.424173591 2024-02-18T10:10:48.598291+00:00 19994330.289999961853 28999999.968000009656 27869999.993000030518 3954088.895999968052 60358.424185344 2024-02-18T10:10:49.613675+00:00 19994330.287999991328 29000000.028999980539 27870000.044000029564 3952528.995000004768 60358.424196734 2024-02-18T10:10:50.597817+00:00 19994330.294000029564 29000000.004999998957 27869999.980000019073 3954555.073000013828 60358.424208486 2024-02-18T10:10:51.613201+00:00 19994330.286999940872 28999999.961000028998 27870000.001999970526 3953762.901000022888 60358.424219877 2024-02-18T10:10:52.597343+00:00 19994330.288000110537 28999999.995999988168 27869999.955999970436 3953134.055999993812 60358.424231629 2024-02-18T10:10:53.612728+00:00 19994330.292999979109 29000000.050999999046 27870000.085000038147 3954132.972999989986 60358.424243200 2024-02-18T10:10:54.612491+00:00 19994330.287999991328 28999999.973000019789 27869999.924000021070 3957294.078000009060 60358.424254771 2024-02-18T10:10:55.612254+00:00 19994330.289999961853 28999999.989999949932 27870000.028000000864 3953982.023999989033 60358.424266343 2024-02-18T10:10:56.612017+00:00 19994330.292000059038 29000000.026000019163 27869999.981999989599 3954846.860000013839 60358.424277914 2024-02-18T10:10:57.611780+00:00 19994330.291999939829 28999999.984000030905 27870000.003000009805 3956402.107999979984 60358.424289485 2024-02-18T10:10:58.611543+00:00 19994330.289000030607 29000000.044999960810 27870000.054999988526 3951159.894999980927 60358.424301057 2024-02-18T10:10:59.611306+00:00 19994330.289000030607 28999999.965000029653 27869999.956000000238 3958604.099000037182 60358.424312628 2024-02-18T10:11:00.611070+00:00 19994330.286999940872 28999999.999000009149 27869999.991000000387 3952841.043999969959 60358.424324200 2024-02-18T10:11:01.610833+00:00 19994330.289999961853 29000000.010999981314 27870000.033000018448 3952209.897000014782 60358.424335771 2024-02-18T10:11:02.610595+00:00 19994330.291000008583 29000000.013000011444 27870000.033999979496 3949822.985000013839 60358.424347342 2024-02-18T10:11:03.610359+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3955290.022000014782 60358.424358914 2024-02-18T10:11:04.610122+00:00 19994330.291000008583 28999999.958999991417 27869999.920999940485 3955058.040999948978 60358.424370485 2024-02-18T10:11:05.609885+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3957218.984000027180 60358.424382056 2024-02-18T10:11:06.609648+00:00 19994330.291000001132 28999999.996000051498 27870000.016000028700 3953887.962000011932 60358.424393627 2024-02-18T10:11:07.609411+00:00 19994330.291000001132 29000000.043999910355 27870000.052999969572 3955430.112999976147 60358.424405199 2024-02-18T10:11:08.609175+00:00 19994330.289999999106 28999999.975000020117 27869999.979000028223 3956680.944000006188 60358.424416770 2024-02-18T10:11:09.608938+00:00 19994330.285000000149 29000000.009999990463 27869999.983999971300 3958048.019999980927 60358.424428341 2024-02-18T10:11:10.608700+00:00 19994330.291999999434 28999999.976000070572 27870000.018999990076 3954037.000000000000 60358.424439913 2024-02-18T10:11:11.608463+00:00 19994330.291000008583 29000000.007999900728 27869999.969000041485 3958633.029000043869 60358.424451484 2024-02-18T10:11:12.608226+00:00 19994330.291999999434 29000000.032999988645 27870000.018999990076 3956493.893999934196 60358.424463056 2024-02-18T10:11:13.607989+00:00 19994330.287999991328 28999999.958000060171 27869999.990000009537 3954940.034000039101 60358.424474627 2024-02-18T10:11:14.607752+00:00 19994330.290000021458 28999999.978000041097 27869999.952999949455 3953235.965000032913 60358.424486198 2024-02-18T10:11:15.607516+00:00 19994330.289999991655 29000000.050999999046 27870000.075999978930 3953634.034999967087 60358.424497769 2024-02-18T10:11:16.607279+00:00 19994330.287000000477 28999999.968999978155 27869999.952000018209 3957725.940999985207 60358.424509522 2024-02-18T10:11:17.622664+00:00 19994330.289999991655 28999999.996999979019 27870000.029000040144 3959379.091000080109 60358.424520912 2024-02-18T10:11:18.606805+00:00 19994330.293000008911 29000000.014999989420 27870000.003999948502 3957365.931999921799 60358.424532664 2024-02-18T10:11:19.622190+00:00 19994330.290000021458 29000000.003999948502 27869999.995000001043 3957474.029000043869 60358.424544055 2024-02-18T10:11:20.606331+00:00 19994330.290999948978 28999999.982000108808 27870000.024999979883 3954766.054000020027 60358.424555807 2024-02-18T10:11:21.621716+00:00 19994330.291000008583 29000000.007999900728 27869999.973000049591 3953254.050999999046 60358.424567197 2024-02-18T10:11:22.605857+00:00 19994330.287999991328 29000000.040000081062 27869999.981999989599 3950941.926999927033 60358.424578950 2024-02-18T10:11:23.621242+00:00 19994330.289000030607 28999999.988000001758 27870000.026000019163 3957314.991999983788 60358.424590340 2024-02-18T10:11:24.605384+00:00 19994330.288999971002 28999999.956999991089 27869999.958999991417 3953973.041000009049 60358.424602092 2024-02-18T10:11:25.620768+00:00 19994330.291999999434 29000000.013000000268 27870000.075999978930 3958098.899000049103 60358.424613483 2024-02-18T10:11:26.604910+00:00 19994330.289000030607 29000000.030000019819 27869999.958000060171 3957044.161000012886 60358.424625235 2024-02-18T10:11:27.620294+00:00 19994330.292999979109 28999999.956000000238 27870000.000000000000 3955773.901000022888 60358.424636626 2024-02-18T10:11:28.604436+00:00 19994330.290000021458 29000000.032999988645 27869999.995000001043 3954823.944000006188 60358.424648378 2024-02-18T10:11:29.619821+00:00 19994330.288999971002 28999999.997999999672 27870000.006999969482 3956239.000999927986 60358.424659768 2024-02-18T10:11:30.603963+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3956521.068000078201 60358.424671339 2024-02-18T10:11:31.603726+00:00 19994330.289999961853 29000000.012000020593 27870000.030000090599 3959714.927999972831 60358.424682911 2024-02-18T10:11:32.603489+00:00 19994330.287000000477 28999999.972999989986 27870000.004999998957 3957755.011999965180 60358.424694482 2024-02-18T10:11:33.603251+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3959781.001000047196 60358.424706053 2024-02-18T10:11:34.603015+00:00 19994330.287999991328 29000000.024999979883 27870000.022999990731 3959227.036999940872 60358.424717625 2024-02-18T10:11:35.602778+00:00 19994330.295000080019 28999999.969000041485 27869999.942999999970 3961126.054000020027 60358.424729196 2024-02-18T10:11:36.602541+00:00 19994330.291000008583 29000000.020999971777 27870000.008000001311 3959699.032999991905 60358.424740768 2024-02-18T10:11:37.602304+00:00 19994330.286000009626 28999999.971000019461 27869999.958999991417 3960511.929999948014 60358.424752519 2024-02-18T10:11:38.617689+00:00 19994330.289999961853 28999999.992999970913 27869999.994000021368 3965171.991000055801 60358.424763910 2024-02-18T10:11:39.601830+00:00 19994330.289000030607 29000000.016000028700 27870000.070999979973 3958379.991000055801 60358.424775662 2024-02-18T10:11:40.617215+00:00 19994330.289999961853 28999999.962999999523 27869999.931000020355 3958458.982999920845 60358.424787053 2024-02-18T10:11:41.601357+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3959118.054000020027 60358.424798805 2024-02-18T10:11:42.616741+00:00 19994330.292000059038 29000000.006999969482 27869999.999000009149 3958460.006999969017 60358.424810195 2024-02-18T10:11:43.600882+00:00 19994330.292999979109 28999999.962000008672 27869999.991000000387 3958939.945999979973 60358.424821948 2024-02-18T10:11:44.616267+00:00 19994330.286999940872 29000000.049999948591 27870000.072000030428 3956868.971000074875 60358.424833338 2024-02-18T10:11:45.600408+00:00 19994330.287999991328 28999999.963999990374 27869999.924999948591 3961646.041000009049 60358.424845090 2024-02-18T10:11:46.615793+00:00 19994330.292000059038 29000000.024000048637 27870000.010000050068 3957561.939999938011 60358.424856481 2024-02-18T10:11:47.599935+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3955864.023000001907 60358.424868233 2024-02-18T10:11:48.615320+00:00 19994330.288999918848 29000000.008999940008 27870000.042999979109 3959358.957000017166 60358.424879624 2024-02-18T10:11:49.599461+00:00 19994330.294000029564 28999999.981999989599 27869999.992000039667 3959087.200000048149 60358.424891375 2024-02-18T10:11:50.614845+00:00 19994330.289000030607 29000000.024000048637 27870000.041000008583 3963431.993999958038 60358.424902766 2024-02-18T10:11:51.598987+00:00 19994330.291000008583 28999999.995999928564 27869999.955999970436 3958485.049000024796 60358.424914518 2024-02-18T10:11:52.614372+00:00 19994330.287999991328 28999999.993000030518 27870000.000000059605 3960733.800999999046 60358.424925908 2024-02-18T10:11:53.598514+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3959421.031000018120 60358.424937661 2024-02-18T10:11:54.613898+00:00 19994330.288999918848 28999999.980000019073 27870000.009999990463 3955811.953999996185 60358.424949051 2024-02-18T10:11:55.598039+00:00 19994330.287999991328 29000000.024999979883 27870000.073000069708 3961684.028999925125 60358.424960803 2024-02-18T10:11:56.613424+00:00 19994330.291000008583 28999999.973999980837 27869999.930999990553 3959590.012000083923 60358.424972194 2024-02-18T10:11:57.597566+00:00 19994330.290000081062 29000000.037999991328 27870000.021999958903 3959076.042999982834 60358.424983946 2024-02-18T10:11:58.612950+00:00 19994330.293999910355 28999999.945000048727 27869999.985999941826 3959457.926999927033 60358.424995337 2024-02-18T10:11:59.597093+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3959520.129000068177 60358.425007089 2024-02-18T10:12:00.612476+00:00 19994330.289000000805 29000000.011999998242 27870000.040000081062 3954164.911000012886 60358.425018479 2024-02-18T10:12:01.596618+00:00 19994330.286000009626 29000000.004999998957 27869999.974999900907 3959341.005999923218 60358.425030231 2024-02-18T10:12:02.612003+00:00 19994330.291000001132 29000000.002000000328 27870000.021000031382 3960058.006000041962 60358.425041803 2024-02-18T10:12:03.611766+00:00 19994330.289999991655 28999999.992000009865 27869999.983000040054 3956696.950999975204 60358.425053374 2024-02-18T10:12:04.611529+00:00 19994330.292000010610 29000000.031999979168 27870000.028000000864 3955092.042999982834 60358.425064946 2024-02-18T10:12:05.611292+00:00 19994330.293999999762 28999999.974000010639 27870000.001000050455 3947977.958000063896 60358.425076517 2024-02-18T10:12:06.611055+00:00 19994330.287999998778 29000000.008000019938 27869999.960999969393 3959064.006000041962 60358.425088088 2024-02-18T10:12:07.610819+00:00 19994330.287000000477 28999999.998999979347 27869999.986999988556 3955838.098999977112 60358.425099660 2024-02-18T10:12:08.610582+00:00 19994330.291999999434 28999999.989000018686 27870000.016999959946 3952177.909999967087 60358.425111231 2024-02-18T10:12:09.610344+00:00 19994330.289000000805 29000000.021999958903 27870000.024999979883 3952520.062999964226 60358.425122802 2024-02-18T10:12:10.610108+00:00 19994330.287000000477 28999999.987000048161 27869999.976000070572 3953038.986000061035 60358.425134373 2024-02-18T10:12:11.609870+00:00 19994330.292999979109 29000000.004999998957 27870000.016000028700 3956031.962999939919 60358.425145945 2024-02-18T10:12:12.609633+00:00 19994330.288000021130 28999999.997999969870 27870000.008000001311 3956505.919000030030 60358.425157516 2024-02-18T10:12:13.609397+00:00 19994330.291000008583 28999999.993000030518 27869999.980000000447 3952777.088999987114 60358.425169087 2024-02-18T10:12:14.609160+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3958068.981000065804 60358.425180659 2024-02-18T10:12:15.608923+00:00 19994330.288999971002 29000000.002000030130 27869999.969999998808 3958299.018999934196 60358.425192230 2024-02-18T10:12:16.608686+00:00 19994330.289000030607 29000000.000000000000 27870000.017000019550 3956863.026000022888 60358.425203802 2024-02-18T10:12:17.608449+00:00 19994330.287999991328 28999999.964999910444 27869999.972999989986 3954426.929000020027 60358.425215373 2024-02-18T10:12:18.608213+00:00 19994330.291999999434 29000000.035000089556 27869999.988999988884 3949354.039999961853 60358.425226944 2024-02-18T10:12:19.607975+00:00 19994330.287999991328 28999999.975999951363 27870000.038000021130 3950520.090999960899 60358.425238515 2024-02-18T10:12:20.607738+00:00 19994330.294000029564 29000000.029999971390 27869999.976000010967 3954189.847000002861 60358.425250087 2024-02-18T10:12:21.607502+00:00 19994330.290999948978 28999999.971000079066 27870000.033999979496 3954722.077000021935 60358.425261658 2024-02-18T10:12:22.607263+00:00 19994330.290000021458 29000000.004999998957 27869999.981999989599 3957558.986999989022 60358.425273229 2024-02-18T10:12:23.607027+00:00 19994330.287000000477 28999999.991999980062 27869999.944000009447 3954675.062000035774 60358.425284801 2024-02-18T10:12:24.606791+00:00 19994330.289000030607 29000000.024999979883 27870000.043999969959 3957397.975000023842 60358.425296372 2024-02-18T10:12:25.606554+00:00 19994330.291999999434 28999999.980000019073 27869999.997000038624 3952891.970000029076 60358.425308124 2024-02-18T10:12:26.621938+00:00 19994330.287999931723 29000000.006000038236 27870000.014999989420 3957313.020999907982 60358.425319515 2024-02-18T10:12:27.606080+00:00 19994330.288000110537 29000000.001999970526 27869999.989000018686 3959881.983000040054 60358.425331267 2024-02-18T10:12:28.621465+00:00 19994330.292999979109 29000000.024999979883 27870000.035999950022 3956336.947000027169 60358.425342658 2024-02-18T10:12:29.605611+00:00 19994330.291999939829 28999999.947999950498 27869999.953000009060 3953554.072999954224 60358.425354409 2024-02-18T10:12:30.620991+00:00 19994330.289000030607 29000000.017000079155 27870000.045000080019 3952816.925999999046 60358.425365800 2024-02-18T10:12:31.605132+00:00 19994330.289000030607 29000000.052999969572 27870000.029999971390 3953035.011000037193 60358.425377552 2024-02-18T10:12:32.620517+00:00 19994330.289999961853 28999999.985999941826 27870000.018000010401 3957208.072000027169 60358.425388943 2024-02-18T10:12:33.604659+00:00 19994330.287999991328 28999999.969000101089 27869999.924999948591 3956164.986999989022 60358.425400695 2024-02-18T10:12:34.620043+00:00 19994330.289999961853 28999999.985000010580 27870000.001000050455 3957937.051999927033 60358.425412085 2024-02-18T10:12:35.604185+00:00 19994330.292000059038 29000000.001999970526 27870000.011999960989 3952083.884000062943 60358.425423657 2024-02-18T10:12:36.603948+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3957647.011999965180 60358.425435228 2024-02-18T10:12:37.603711+00:00 19994330.292999979109 29000000.021999999881 27870000.039999961853 3956541.963000059128 60358.425446799 2024-02-18T10:12:38.603475+00:00 19994330.291000008583 29000000.002999998629 27870000.001000050455 3957799.055999993812 60358.425458371 2024-02-18T10:12:39.603238+00:00 19994330.286999940872 29000000.033000010997 27869999.980000019073 3949662.018000007141 60358.425469942 2024-02-18T10:12:40.603000+00:00 19994330.287000060081 28999999.921999990940 27869999.981999989599 3953446.909999967087 60358.425481514 2024-02-18T10:12:41.602763+00:00 19994330.292999979109 29000000.030000001192 27870000.016000028700 3954146.085999966133 60358.425493085 2024-02-18T10:12:42.602526+00:00 19994330.289000030607 28999999.988000009209 27869999.993999961764 3952021.022000073921 60358.425504656 2024-02-18T10:12:43.602290+00:00 19994330.288999918848 28999999.997999999672 27869999.977999929339 3955135.982999920845 60358.425516227 2024-02-18T10:12:44.602053+00:00 19994330.292999979109 29000000.020000010729 27870000.034000039101 3951382.899000049103 60358.425527799 2024-02-18T10:12:45.601816+00:00 19994330.292000059038 28999999.980999980122 27869999.983999971300 3952431.171000003815 60358.425539370 2024-02-18T10:12:46.601578+00:00 19994330.287999991328 29000000.030000030994 27870000.018000010401 3959083.924999951851 60358.425551122 2024-02-18T10:12:47.616963+00:00 19994330.286000009626 28999999.982999980450 27869999.965000029653 3949310.014999986161 60358.425562513 2024-02-18T10:12:48.601106+00:00 19994330.291999939829 28999999.975000020117 27870000.019999980927 3957061.068000078201 60358.425574265 2024-02-18T10:12:49.616489+00:00 19994330.291000008583 29000000.041999999434 27869999.993000030518 3955208.870999931823 60358.425585655 2024-02-18T10:12:50.600631+00:00 19994330.287999991328 28999999.990000009537 27870000.019000001252 3952415.011000037193 60358.425597408 2024-02-18T10:12:51.616016+00:00 19994330.292000059038 28999999.986999988556 27870000.008000001311 3958884.065999985207 60358.425608798 2024-02-18T10:12:52.600158+00:00 19994330.291000008583 29000000.022000011057 27870000.017000000924 3957317.930999993812 60358.425620550 2024-02-18T10:12:53.615542+00:00 19994330.289000000805 28999999.998999949545 27869999.969999998808 3951629.034999967087 60358.425631941 2024-02-18T10:12:54.599684+00:00 19994330.287999998778 28999999.986999988556 27869999.974000010639 3956831.963999987114 60358.425643693 2024-02-18T10:12:55.615068+00:00 19994330.291000001132 28999999.978000041097 27870000.042999979109 3955114.079000114929 60358.425655084 2024-02-18T10:12:56.599210+00:00 19994330.287999998778 29000000.013999938965 27870000.010000020266 3950885.937999964226 60358.425666836 2024-02-18T10:12:57.614595+00:00 19994330.291000008583 28999999.994000080973 27869999.930999990553 3951661.023999928962 60358.425678226 2024-02-18T10:12:58.598736+00:00 19994330.288999989629 29000000.024999979883 27870000.041000008583 3955387.055999993812 60358.425689979 2024-02-18T10:12:59.614120+00:00 19994330.293000001460 28999999.965000029653 27870000.006999969482 3954135.885000110138 60358.425701369 2024-02-18T10:13:00.598263+00:00 19994330.290000021458 29000000.032999988645 27869999.980000019073 3953987.069999932777 60358.425713121 2024-02-18T10:13:01.613647+00:00 19994330.290999978781 28999999.998000029474 27870000.027000010014 3952852.019999980927 60358.425724512 2024-02-18T10:13:02.597789+00:00 19994330.289000000805 28999999.995999928564 27869999.987999979407 3957090.922999978065 60358.425736263 2024-02-18T10:13:03.613173+00:00 19994330.288000021130 29000000.001999970526 27869999.988000039011 3956908.058000088204 60358.425747654 2024-02-18T10:13:04.597314+00:00 19994330.290999978781 29000000.024000048637 27870000.025999959558 3952100.027999997139 60358.425759406 2024-02-18T10:13:05.612699+00:00 19994330.290000021458 28999999.968999978155 27869999.986000001431 3951542.996999979019 60358.425770797 2024-02-18T10:13:06.596841+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3955950.935999989975 60358.425782549 2024-02-18T10:13:07.612225+00:00 19994330.287000000477 28999999.950999978930 27870000.008999999613 3951981.968999981880 60358.425793939 2024-02-18T10:13:08.596368+00:00 19994330.294000029564 29000000.078999999911 27870000.019999980927 3953701.995000004768 60358.425805692 2024-02-18T10:13:09.611751+00:00 19994330.287000000477 28999999.981000069529 27869999.987000048161 3953918.093999981880 60358.425817263 2024-02-18T10:13:10.611515+00:00 19994330.285999950022 28999999.992999911308 27869999.990999940783 3954908.856999992859 60358.425828834 2024-02-18T10:13:11.611278+00:00 19994330.291999999434 29000000.007000088692 27869999.999000068754 3954300.078000069130 60358.425840406 2024-02-18T10:13:12.611040+00:00 19994330.290000021458 28999999.974999900907 27869999.965999960899 3955311.041999936104 60358.425851977 2024-02-18T10:13:13.610804+00:00 19994330.291000008583 28999999.985000010580 27870000.006999969482 3957077.924000024796 60358.425863548 2024-02-18T10:13:14.610567+00:00 19994330.290000021458 29000000.019000001252 27870000.001000050455 3957672.024999976158 60358.425875119 2024-02-18T10:13:15.610330+00:00 19994330.291999999434 28999999.984000001103 27870000.059000018984 3951905.045000075828 60358.425886691 2024-02-18T10:13:16.610093+00:00 19994330.289999961853 29000000.026000011712 27870000.018000010401 3953149.016999959946 60358.425898262 2024-02-18T10:13:17.609857+00:00 19994330.289000030607 29000000.017999991775 27869999.949000000954 3953945.955000042915 60358.425909834 2024-02-18T10:13:18.609620+00:00 19994330.287000000477 29000000.000000000000 27869999.962999939919 3954459.092000008095 60358.425921405 2024-02-18T10:13:19.609383+00:00 19994330.291000008583 28999999.958999991417 27870000.032000061125 3955691.979999899864 60358.425932976 2024-02-18T10:13:20.609146+00:00 19994330.287999991328 28999999.999000009149 27870000.037999991328 3954126.925999999046 60358.425944548 2024-02-18T10:13:21.608909+00:00 19994330.294000029564 29000000.037999991328 27869999.952000018209 3956259.066000103951 60358.425956119 2024-02-18T10:13:22.608672+00:00 19994330.286999940872 28999999.963000029325 27869999.977000001818 3956952.988999962807 60358.425967690 2024-02-18T10:13:23.608435+00:00 19994330.294000029564 29000000.042999979109 27870000.023999929428 3946079.975999950897 60358.425979261 2024-02-18T10:13:24.608199+00:00 19994330.289000030607 28999999.987999979407 27870000.001999970526 3953580.958000063896 60358.425990833 2024-02-18T10:13:25.607961+00:00 19994330.290999889374 29000000.006000038236 27870000.015000101179 3954338.094999908935 60358.426002404 2024-02-18T10:13:26.607724+00:00 19994330.288000110537 28999999.991000000387 27869999.978999968618 3956891.994000076782 60358.426013975 2024-02-18T10:13:27.607488+00:00 19994330.286999940872 28999999.972999989986 27869999.991999980062 3952357.939999938011 60358.426025547 2024-02-18T10:13:28.607251+00:00 19994330.289999961853 29000000.029999971390 27870000.014999989420 3958168.015000000130 60358.426037118 2024-02-18T10:13:29.607014+00:00 19994330.291000008583 28999999.964000049978 27870000.032999999821 3951496.939999999944 60358.426048690 2024-02-18T10:13:30.606777+00:00 19994330.294000029564 29000000.051999989897 27869999.958000000566 3954345.987000001129 60358.426060442 2024-02-18T10:13:31.622161+00:00 19994330.289000030607 29000000.012000020593 27870000.072999998927 3952242.078000000212 60358.426071832 2024-02-18T10:13:32.606303+00:00 19994330.291999939829 28999999.968999978155 27869999.927000001073 3955187.950999998953 60358.426083404 2024-02-18T10:13:33.606066+00:00 19994330.286000009626 28999999.990999940783 27869999.999000009149 3957309.092999998014 60358.426094975 2024-02-18T10:13:34.605830+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3957463.069000001997 60358.426106546 2024-02-18T10:13:35.605593+00:00 19994330.292999979109 28999999.983999971300 27869999.974999990314 3955493.846999999136 60358.426118118 2024-02-18T10:13:36.605355+00:00 19994330.285000089556 28999999.991999980062 27870000.048999991268 3951196.028000000864 60358.426129689 2024-02-18T10:13:37.605118+00:00 19994330.296000000089 29000000.013000011444 27869999.957000020891 3951733.006999998819 60358.426141260 2024-02-18T10:13:38.604881+00:00 19994330.289999961853 28999999.967000011355 27869999.976000010967 3951395.954999998212 60358.426152831 2024-02-18T10:13:39.604645+00:00 19994330.291000008583 29000000.039000030607 27870000.041999999434 3948699.054000005126 60358.426164403 2024-02-18T10:13:40.604408+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3948772.958999998868 60358.426175974 2024-02-18T10:13:41.604171+00:00 19994330.285000089556 28999999.998000029474 27870000.001999970526 3951779.021999999881 60358.426187546 2024-02-18T10:13:42.603934+00:00 19994330.288999918848 28999999.986999988556 27869999.943000018597 3955427.002999999095 60358.426199117 2024-02-18T10:13:43.603697+00:00 19994330.292000059038 28999999.988999959081 27870000.019999980927 3954425.955999999773 60358.426210688 2024-02-18T10:13:44.603460+00:00 19994330.291000008583 29000000.001000050455 27870000.003000020981 3956483.972999996971 60358.426222260 2024-02-18T10:13:45.603223+00:00 19994330.289999961853 29000000.021999958903 27870000.017000019550 3959288.070000008214 60358.426233831 2024-02-18T10:13:46.602986+00:00 19994330.292000059038 28999999.990000009537 27869999.993999961764 3956961.062999994028 60358.426245402 2024-02-18T10:13:47.602749+00:00 19994330.287000000477 29000000.008000019938 27870000.038000050932 3954031.967000008095 60358.426256973 2024-02-18T10:13:48.602513+00:00 19994330.291000001132 29000000.003000020981 27869999.919999960810 3950459.993999987841 60358.426268545 2024-02-18T10:13:49.602276+00:00 19994330.286999989301 28999999.980000019073 27870000.036000009626 3960427.895999997854 60358.426280116 2024-02-18T10:13:50.602038+00:00 19994330.290000010282 29000000.000000000000 27870000.008999940008 3953910.140000001062 60358.426291687 2024-02-18T10:13:51.601802+00:00 19994330.293000001460 28999999.991999998689 27869999.969000101089 3952078.919000000227 60358.426303259 2024-02-18T10:13:52.601565+00:00 19994330.287999998778 29000000.048999998719 27870000.042999979109 3949777.952000007033 60358.426314830 2024-02-18T10:13:53.601328+00:00 19994330.293999981135 28999999.997999999672 27869999.975000020117 3950547.113000005018 60358.426326582 2024-02-18T10:13:54.616712+00:00 19994330.289000000805 28999999.967999991030 27870000.056999921799 3953481.976999998093 60358.426337973 2024-02-18T10:13:55.600855+00:00 19994330.291000008583 28999999.971000019461 27869999.935999989510 3947931.865999997128 60358.426349725 2024-02-18T10:13:56.616238+00:00 19994330.289000000805 29000000.054999981076 27870000.045000080019 3949929.157000004780 60358.426361116 2024-02-18T10:13:57.600380+00:00 19994330.289000000805 28999999.999000009149 27870000.000000000000 3950822.906999989878 60358.426372868 2024-02-18T10:13:58.615765+00:00 19994330.287000000477 28999999.946000009775 27869999.959999918938 3945756.103000000119 60358.426384258 2024-02-18T10:13:59.599907+00:00 19994330.291999999434 29000000.041999969631 27870000.049000021070 3953834.942000002135 60358.426396010 2024-02-18T10:14:00.615291+00:00 19994330.290000021458 28999999.989000018686 27869999.950000051409 3952929.915000007022 60358.426407401 2024-02-18T10:14:01.599433+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3954622.150000005960 60358.426419153 2024-02-18T10:14:02.614817+00:00 19994330.287999991328 28999999.963999990374 27870000.025999899954 3950516.928000003099 60358.426430543 2024-02-18T10:14:03.598959+00:00 19994330.288999971002 29000000.012000020593 27869999.962000008672 3955299.078999996185 60358.426442296 2024-02-18T10:14:04.614344+00:00 19994330.290000021458 29000000.024999979883 27869999.988000039011 3951683.932999997865 60358.426453686 2024-02-18T10:14:05.598485+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3953221.954999982845 60358.426465438 2024-02-18T10:14:06.613871+00:00 19994330.290000021458 28999999.969000041485 27870000.047999981791 3958137.112000017893 60358.426476829 2024-02-18T10:14:07.598012+00:00 19994330.292999979109 29000000.057999968529 27870000.032999999821 3955923.886999994982 60358.426488581 2024-02-18T10:14:08.613396+00:00 19994330.291000008583 28999999.969000041485 27869999.988000001758 3953261.004000008106 60358.426499972 2024-02-18T10:14:09.597538+00:00 19994330.287000000477 28999999.995999928564 27869999.979000009596 3954439.979000002146 60358.426511724 2024-02-18T10:14:10.612922+00:00 19994330.292999979109 28999999.994000080973 27870000.057000000030 3953717.984999984968 60358.426523114 2024-02-18T10:14:11.597063+00:00 19994330.289000030607 28999999.977999929339 27869999.938000008464 3956227.023999989033 60358.426534866 2024-02-18T10:14:12.612449+00:00 19994330.287999991328 29000000.050000071526 27870000.012999981642 3951959.025000005960 60358.426546257 2024-02-18T10:14:13.596590+00:00 19994330.288999971002 29000000.001999970526 27870000.006999999285 3950688.066000015009 60358.426558009 2024-02-18T10:14:14.611974+00:00 19994330.294000029564 29000000.013999938965 27870000.027000010014 3955511.965000004042 60358.426569580 2024-02-18T10:14:15.611738+00:00 19994330.289999961853 28999999.943000078201 27869999.925000008196 3953836.933999984991 60358.426581152 2024-02-18T10:14:16.611500+00:00 19994330.291000008583 29000000.018999930471 27870000.041999999434 3951493.052000015974 60358.426592723 2024-02-18T10:14:17.611264+00:00 19994330.289000030607 29000000.018000010401 27869999.988999959081 3951871.942999988794 60358.426604294 2024-02-18T10:14:18.611027+00:00 19994330.287999991328 28999999.955000039190 27869999.989000018686 3951107.993000001181 60358.426615866 2024-02-18T10:14:19.610790+00:00 19994330.289999961853 29000000.003999948502 27869999.973999980837 3951342.030000001192 60358.426627437 2024-02-18T10:14:20.610553+00:00 19994330.289000030607 29000000.004999998957 27870000.020000040531 3949555.053000003099 60358.426639008 2024-02-18T10:14:21.610318+00:00 19994330.287000060081 29000000.033000111580 27870000.014999989420 3952336.967999995220 60358.426650580 2024-02-18T10:14:22.610079+00:00 19994330.294999960810 29000000.000999931246 27870000.045000020415 3952750.027000010014 60358.426662151 2024-02-18T10:14:23.609842+00:00 19994330.291000008583 29000000.004999998957 27869999.949999991804 3950972.974999994040 60358.426673722 2024-02-18T10:14:24.609605+00:00 19994330.291000008583 28999999.988000039011 27870000.005999978632 3958220.030999987852 60358.426685294 2024-02-18T10:14:25.609368+00:00 19994330.291000008583 29000000.003999948502 27869999.988000039011 3952942.010000019800 60358.426696865 2024-02-18T10:14:26.609132+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3951960.994999974966 60358.426708437 2024-02-18T10:14:27.608895+00:00 19994330.290000081062 29000000.024000048637 27870000.050999999046 3951439.907000004780 60358.426720008 2024-02-18T10:14:28.608658+00:00 19994330.291999939829 28999999.975000001490 27869999.947999950498 3949228.129000008106 60358.426731579 2024-02-18T10:14:29.608421+00:00 19994330.287999991328 28999999.989999990910 27870000.006999969482 3955908.965999991167 60358.426742970 2024-02-18T10:14:30.592563+00:00 19994330.289000030607 29000000.030999999493 27870000.020000100136 3956277.925999999046 60358.426754721 2024-02-18T10:14:31.607947+00:00 19994330.289999961853 28999999.978999990970 27869999.971999999136 3950617.027000010014 60358.426766112 2024-02-18T10:14:32.592089+00:00 19994330.292000059038 29000000.017000019550 27870000.023999929428 3955828.006999998819 60358.426777864 2024-02-18T10:14:33.607473+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3949711.020999997854 60358.426789255 2024-02-18T10:14:34.591615+00:00 19994330.291999939829 28999999.979999989271 27869999.962000008672 3944830.060999989975 60358.426801007 2024-02-18T10:14:35.606999+00:00 19994330.289000030607 29000000.016999989748 27870000.000000000000 3954435.954000025988 60358.426812397 2024-02-18T10:14:36.591142+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3951109.949999988079 60358.426824150 2024-02-18T10:14:37.606525+00:00 19994330.291999939829 28999999.982000049204 27870000.024999979883 3955360.112999976147 60358.426835721 2024-02-18T10:14:38.606289+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3957914.010000050068 60358.426847292 2024-02-18T10:14:39.606052+00:00 19994330.290000081062 28999999.995999988168 27870000.022999998182 3955614.875999987125 60358.426858864 2024-02-18T10:14:40.605815+00:00 19994330.291999939829 28999999.995999988168 27869999.959000110626 3954794.080999969970 60358.426870435 2024-02-18T10:14:41.605579+00:00 19994330.287999998778 29000000.052999969572 27870000.047999981791 3951923.013000010978 60358.426882006 2024-02-18T10:14:42.605341+00:00 19994330.287999998778 28999999.984000030905 27870000.026000019163 3950925.915000020992 60358.426893577 2024-02-18T10:14:43.605104+00:00 19994330.291999999434 28999999.986000001431 27869999.918999910355 3952842.069000006188 60358.426905149 2024-02-18T10:14:44.604868+00:00 19994330.289000000805 29000000.012000020593 27870000.073000069708 3949928.034999967087 60358.426916720 2024-02-18T10:14:45.604631+00:00 19994330.287999998778 28999999.950999978930 27869999.912999991328 3954787.995000004768 60358.426928292 2024-02-18T10:14:46.604394+00:00 19994330.293999999762 28999999.988999959081 27869999.967999998480 3950588.926999986172 60358.426939863 2024-02-18T10:14:47.604157+00:00 19994330.293000001460 29000000.045000080019 27870000.087000001222 3951067.020000040997 60358.426951434 2024-02-18T10:14:48.603921+00:00 19994330.287000000477 28999999.998999949545 27870000.025999989361 3951838.919999957085 60358.426963006 2024-02-18T10:14:49.603683+00:00 19994330.287000000477 28999999.990000009537 27869999.947999998927 3948273.969000041019 60358.426974577 2024-02-18T10:14:50.603446+00:00 19994330.291999999434 29000000.014999989420 27870000.024000000209 3952825.063999950886 60358.426986148 2024-02-18T10:14:51.603209+00:00 19994330.289999991655 29000000.001999970526 27869999.983000010252 3956059.018000007141 60358.426997719 2024-02-18T10:14:52.602972+00:00 19994330.288000021130 29000000.008000019938 27870000.038999971002 3948101.932000041008 60358.427009291 2024-02-18T10:14:53.602735+00:00 19994330.291999969631 28999999.980000019073 27869999.927000019699 3952000.075999975204 60358.427020862 2024-02-18T10:14:54.602498+00:00 19994330.290000021458 28999999.998999949545 27870000.030999988317 3954595.010999978054 60358.427032433 2024-02-18T10:14:55.602262+00:00 19994330.294000029564 28999999.988000039011 27870000.010000020266 3953859.929000020027 60358.427044005 2024-02-18T10:14:56.602024+00:00 19994330.288999971002 29000000.029999971390 27870000.022999998182 3950553.127000033855 60358.427055576 2024-02-18T10:14:57.601787+00:00 19994330.287999991328 28999999.984000090510 27869999.957000020891 3951881.925999999046 60358.427067148 2024-02-18T10:14:58.601550+00:00 19994330.291000008583 28999999.970999959856 27870000.016999959946 3954782.026999949943 60358.427078719 2024-02-18T10:14:59.601314+00:00 19994330.287000000477 29000000.046000000089 27870000.035000029951 3951721.975000023842 60358.427090290 2024-02-18T10:15:00.601076+00:00 19994330.291000008583 28999999.988999959081 27869999.944999989122 3952267.962999999989 60358.427102042 2024-02-18T10:15:01.616461+00:00 19994330.290000021458 29000000.022000070661 27870000.042999979109 3959856.971000016201 60358.427113433 2024-02-18T10:15:02.600603+00:00 19994330.288999971002 28999999.985000010580 27870000.021000031382 3955943.007999957073 60358.427125185 2024-02-18T10:15:03.615988+00:00 19994330.291999999434 29000000.003999948502 27869999.947999950498 3960348.010000050068 60358.427136576 2024-02-18T10:15:04.600129+00:00 19994330.288999971002 29000000.006000038236 27870000.062000039965 3951944.056999980938 60358.427148328 2024-02-18T10:15:05.615514+00:00 19994330.289000030607 28999999.940999999642 27869999.934999939054 3953527.971000016201 60358.427159718 2024-02-18T10:15:06.599655+00:00 19994330.287999991328 29000000.083000000566 27870000.036000009626 3953783.951999961864 60358.427171471 2024-02-18T10:15:07.615039+00:00 19994330.290999948978 28999999.986999988556 27869999.989000078291 3952360.071000040043 60358.427182861 2024-02-18T10:15:08.599182+00:00 19994330.288000110537 28999999.969999998808 27869999.955999970436 3951548.996999979019 60358.427194613 2024-02-18T10:15:09.614566+00:00 19994330.291000008583 28999999.984000001103 27869999.986999988556 3953975.095000029076 60358.427206004 2024-02-18T10:15:10.598708+00:00 19994330.293999910355 29000000.010000020266 27870000.069000009447 3952481.985999941826 60358.427217755 2024-02-18T10:15:11.614092+00:00 19994330.289000030607 29000000.002999991179 27869999.952999949455 3953079.976000010967 60358.427229146 2024-02-18T10:15:12.598235+00:00 19994330.287999991328 29000000.009999990463 27870000.027000069618 3950430.988000034820 60358.427240898 2024-02-18T10:15:13.613618+00:00 19994330.289999961853 28999999.991000030190 27870000.003000020981 3953221.942999958992 60358.427252289 2024-02-18T10:15:14.597761+00:00 19994330.290000081062 29000000.015999969095 27870000.023999929428 3949443.037000000011 60358.427264041 2024-02-18T10:15:15.613145+00:00 19994330.287999991328 28999999.997000038624 27869999.955000039190 3955784.052000045776 60358.427275431 2024-02-18T10:15:16.597286+00:00 19994330.289999961853 29000000.022999938577 27870000.036000009626 3950345.872999966145 60358.427287184 2024-02-18T10:15:17.612671+00:00 19994330.296000000089 28999999.965000029653 27869999.936999920756 3950068.060000001919 60358.427298574 2024-02-18T10:15:18.596813+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3952894.935000001919 60358.427310326 2024-02-18T10:15:19.612197+00:00 19994330.297000050545 29000000.003000020981 27870000.028000000864 3952025.047999978065 60358.427321717 2024-02-18T10:15:20.596339+00:00 19994330.281000021845 28999999.994999948889 27869999.970000028610 3952906.089000045788 60358.427333469 2024-02-18T10:15:21.611723+00:00 19994330.291000008583 28999999.978000041097 27870000.009000059217 3951264.903999983799 60358.427345040 2024-02-18T10:15:22.611487+00:00 19994330.285999890417 29000000.007000029087 27869999.947999950498 3953998.004000008106 60358.427356612 2024-02-18T10:15:23.611250+00:00 19994330.293000098318 29000000.035999890417 27870000.092999938875 3950521.986000000965 60358.427368183 2024-02-18T10:15:24.611012+00:00 19994330.291999939829 28999999.978000041097 27869999.942999999970 3948921.016999959946 60358.427379754 2024-02-18T10:15:25.610776+00:00 19994330.287999991328 29000000.004000071436 27870000.000999998301 3948795.012000023853 60358.427391326 2024-02-18T10:15:26.610539+00:00 19994330.291000008583 28999999.955999970436 27870000.013000000268 3951169.063000022899 60358.427402897 2024-02-18T10:15:27.610301+00:00 19994330.291000008583 29000000.074000000954 27869999.987999990582 3952538.935999989975 60358.427414468 2024-02-18T10:15:28.610065+00:00 19994330.289000030607 28999999.973999980837 27870000.054000020027 3956280.046999990940 60358.427425859 2024-02-18T10:15:29.594206+00:00 19994330.289999961853 28999999.988999959081 27869999.936999980360 3951806.037999988068 60358.427437611 2024-02-18T10:15:30.609590+00:00 19994330.287999991328 28999999.960000038147 27869999.969000011683 3950863.942000031006 60358.427449001 2024-02-18T10:15:31.593733+00:00 19994330.291000008583 29000000.006000038236 27870000.052999999374 3956953.916000009049 60358.427460754 2024-02-18T10:15:32.609117+00:00 19994330.289999961853 29000000.013000011444 27870000.008999999613 3950886.132999957073 60358.427472144 2024-02-18T10:15:33.593259+00:00 19994330.291000008583 29000000.024999979883 27869999.977999988943 3954602.925000011921 60358.427483896 2024-02-18T10:15:34.608643+00:00 19994330.292000059038 28999999.975999951363 27870000.030000030994 3951478.042999982834 60358.427495287 2024-02-18T10:15:35.592785+00:00 19994330.287999998778 29000000.021000031382 27870000.008999999613 3952734.983000040054 60358.427507039 2024-02-18T10:15:36.608169+00:00 19994330.289000000805 29000000.016000028700 27870000.009999990463 3951378.990000010002 60358.427518430 2024-02-18T10:15:37.592312+00:00 19994330.287999998778 28999999.949999928474 27869999.921000000089 3951472.988999962807 60358.427530182 2024-02-18T10:15:38.607696+00:00 19994330.289000000805 29000000.014999989420 27870000.012999951839 3951353.958000003826 60358.427541572 2024-02-18T10:15:39.591838+00:00 19994330.293000001460 28999999.998000029474 27870000.041999999434 3949783.022000014782 60358.427553324 2024-02-18T10:15:40.607222+00:00 19994330.289999991655 29000000.037000060081 27869999.987000048161 3955636.004999995232 60358.427564715 2024-02-18T10:15:41.591364+00:00 19994330.293000008911 28999999.962000008672 27869999.967000011355 3956436.023999989033 60358.427576467 2024-02-18T10:15:42.606748+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3953252.989000021946 60358.427587857 2024-02-18T10:15:43.590891+00:00 19994330.289000000805 28999999.973999999464 27870000.004000011832 3952878.925000011921 60358.427599610 2024-02-18T10:15:44.606275+00:00 19994330.289000000805 29000000.057000000030 27870000.046999931335 3948286.148999928962 60358.427611181 2024-02-18T10:15:45.606037+00:00 19994330.291000008583 28999999.984999999404 27869999.950999978930 3949554.973000050057 60358.427622752 2024-02-18T10:15:46.605801+00:00 19994330.290999978781 29000000.025999989361 27870000.066000100225 3950467.991999983788 60358.427634323 2024-02-18T10:15:47.605563+00:00 19994330.290000021458 28999999.971999999136 27869999.933999899775 3952886.978999971878 60358.427645895 2024-02-18T10:15:48.605327+00:00 19994330.291999999434 29000000.011999990791 27870000.045000080019 3950564.958000063896 60358.427657466 2024-02-18T10:15:49.605090+00:00 19994330.287000000477 28999999.986000001431 27870000.001999970526 3952300.061999917030 60358.427669038 2024-02-18T10:15:50.604853+00:00 19994330.292999979109 28999999.974999990314 27869999.957000020891 3954323.986000061035 60358.427680609 2024-02-18T10:15:51.604616+00:00 19994330.289000030607 29000000.037000000477 27870000.041999939829 3949986.957999945153 60358.427692180 2024-02-18T10:15:52.604379+00:00 19994330.287999991328 28999999.992000039667 27870000.003000020981 3952296.048000096809 60358.427703752 2024-02-18T10:15:53.604143+00:00 19994330.287000000477 28999999.991000000387 27869999.981000069529 3957211.896999955177 60358.427715323 2024-02-18T10:15:54.603905+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3953769.054000020027 60358.427726894 2024-02-18T10:15:55.603668+00:00 19994330.293999969959 29000000.003999948502 27869999.978999968618 3948279.983999968041 60358.427738465 2024-02-18T10:15:56.603432+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3951121.944000006188 60358.427750037 2024-02-18T10:15:57.603195+00:00 19994330.291999999434 29000000.001000050455 27870000.050000071526 3953131.029000043869 60358.427761608 2024-02-18T10:15:58.602958+00:00 19994330.290000021458 29000000.029999971390 27870000.006999969482 3953752.995000004768 60358.427773179 2024-02-18T10:15:59.602721+00:00 19994330.290000021458 28999999.968999978155 27869999.970999959856 3956277.050999999046 60358.427784751 2024-02-18T10:16:00.602484+00:00 19994330.285999950022 29000000.044000029564 27870000.052000049502 3950432.011999965180 60358.427796322 2024-02-18T10:16:01.602247+00:00 19994330.292999979109 28999999.995999928564 27869999.954999919981 3956467.027999997139 60358.427807894 2024-02-18T10:16:02.602010+00:00 19994330.287000060081 28999999.979000091553 27869999.953000068665 3952910.970000029076 60358.427819465 2024-02-18T10:16:03.601773+00:00 19994330.294000029564 28999999.990999940783 27870000.043999999762 3958519.942999958992 60358.427831036 2024-02-18T10:16:04.601537+00:00 19994330.289999961853 29000000.008000019938 27869999.982000000775 3950260.049999951851 60358.427842608 2024-02-18T10:16:05.601300+00:00 19994330.289999961853 28999999.990000009537 27870000.057000000030 3945559.973000050057 60358.427854360 2024-02-18T10:16:06.616684+00:00 19994330.289000030607 29000000.011000040919 27869999.951000008732 3949186.011000037193 60358.427865750 2024-02-18T10:16:07.600826+00:00 19994330.286999940872 28999999.990999940783 27870000.013999998569 3952784.042999982834 60358.427877503 2024-02-18T10:16:08.616210+00:00 19994330.291000008583 29000000.022000070661 27869999.993000000715 3955492.011000037193 60358.427888893 2024-02-18T10:16:09.600352+00:00 19994330.291000008583 29000000.008999940008 27869999.978999998420 3951602.945999979973 60358.427900645 2024-02-18T10:16:10.615736+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3952823.042999982834 60358.427912035 2024-02-18T10:16:11.599878+00:00 19994330.293000098318 28999999.970000028610 27870000.007999990135 3947905.011999965180 60358.427923788 2024-02-18T10:16:12.615263+00:00 19994330.289999961853 29000000.016999959946 27870000.011000011116 3952814.024000049103 60358.427935178 2024-02-18T10:16:13.599405+00:00 19994330.296000000089 29000000.009999990463 27870000.000000000000 3951055.839999914169 60358.427946930 2024-02-18T10:16:14.614789+00:00 19994330.282999988645 28999999.945000048727 27869999.953999999911 3948898.044000030030 60358.427958321 2024-02-18T10:16:15.598930+00:00 19994330.289000030607 29000000.021999958903 27870000.040000021458 3952489.047999978065 60358.427970073 2024-02-18T10:16:16.614315+00:00 19994330.287999991328 28999999.985000010580 27869999.977999988943 3950674.003000020981 60358.427981464 2024-02-18T10:16:17.598457+00:00 19994330.291999939829 29000000.013000011444 27869999.987999979407 3949389.027000070084 60358.427993216 2024-02-18T10:16:18.613841+00:00 19994330.291000008583 28999999.968999978155 27869999.997000038624 3949844.894999980927 60358.428004606 2024-02-18T10:16:19.597983+00:00 19994330.291000008583 29000000.032999999821 27870000.085999969393 3953133.078999996185 60358.428016359 2024-02-18T10:16:20.613367+00:00 19994330.286000009626 29000000.017999999225 27869999.923000041395 3952668.041000009049 60358.428027749 2024-02-18T10:16:21.597509+00:00 19994330.292000059038 28999999.978999998420 27869999.971000019461 3951349.940999985207 60358.428039501 2024-02-18T10:16:22.612894+00:00 19994330.290999889374 28999999.969999980181 27870000.029999971390 3955571.072999954224 60358.428050891 2024-02-18T10:16:23.597036+00:00 19994330.292000059038 29000000.046000000089 27869999.998999949545 3955178.950000048149 60358.428062644 2024-02-18T10:16:24.612419+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3952926.031000018120 60358.428074034 2024-02-18T10:16:25.596561+00:00 19994330.286999940872 28999999.997000008821 27869999.996999979019 3947977.027999997139 60358.428085786 2024-02-18T10:16:26.611946+00:00 19994330.294000029564 28999999.995999988168 27869999.967000011355 3950926.980999947060 60358.428097177 2024-02-18T10:16:27.596088+00:00 19994330.286999940872 28999999.999000009149 27870000.032000061125 3956635.004999995232 60358.428108929 2024-02-18T10:16:28.611472+00:00 19994330.293000001460 29000000.014999989420 27869999.974999900907 3949457.924000024796 60358.428120500 2024-02-18T10:16:29.611235+00:00 19994330.287999998778 29000000.011000040919 27869999.997000098228 3953809.046000003815 60358.428131891 2024-02-18T10:16:30.595377+00:00 19994330.289999999106 28999999.998999949545 27870000.029999971390 3955526.072000027169 60358.428143643 2024-02-18T10:16:31.610761+00:00 19994330.289000000805 28999999.980000019073 27869999.975000020117 3950448.875000000000 60358.428155034 2024-02-18T10:16:32.594904+00:00 19994330.290000010282 29000000.001999970526 27870000.018000010401 3949876.977999926079 60358.428166786 2024-02-18T10:16:33.610288+00:00 19994330.289999991655 28999999.982000049204 27869999.971999999136 3951989.080000042915 60358.428178176 2024-02-18T10:16:34.594429+00:00 19994330.290000010282 29000000.018999990076 27870000.032999988645 3951249.016000031959 60358.428189929 2024-02-18T10:16:35.609814+00:00 19994330.291000008583 29000000.011999960989 27869999.964999910444 3952165.939999938011 60358.428201319 2024-02-18T10:16:36.593955+00:00 19994330.289999991655 28999999.968999978155 27870000.055999990553 3947648.968000053894 60358.428213071 2024-02-18T10:16:37.609340+00:00 19994330.292999979109 29000000.067000031471 27870000.004000071436 3952718.057999968994 60358.428224462 2024-02-18T10:16:38.593482+00:00 19994330.286000009626 28999999.970999959856 27869999.965999960899 3953696.027999997139 60358.428236214 2024-02-18T10:16:39.608866+00:00 19994330.289000000805 28999999.973000049591 27869999.973999980837 3948711.078999996185 60358.428247605 2024-02-18T10:16:40.593008+00:00 19994330.289000000805 28999999.998999949545 27870000.004000071436 3950624.860000013839 60358.428259356 2024-02-18T10:16:41.608393+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3951678.070999979973 60358.428270747 2024-02-18T10:16:42.592534+00:00 19994330.289999961853 29000000.030000090599 27870000.002999998629 3948891.912999988068 60358.428282499 2024-02-18T10:16:43.607919+00:00 19994330.291999999434 28999999.988999959081 27870000.067000001669 3947942.103000044823 60358.428293889 2024-02-18T10:16:44.592060+00:00 19994330.290000021458 28999999.975000020117 27869999.932999998331 3946356.939999938011 60358.428305642 2024-02-18T10:16:45.607444+00:00 19994330.288999971002 29000000.037999991328 27870000.033999990672 3948614.073000072967 60358.428317032 2024-02-18T10:16:46.591587+00:00 19994330.291000008583 28999999.968999978155 27870000.006999999285 3950183.950999975204 60358.428328784 2024-02-18T10:16:47.606971+00:00 19994330.288000050932 29000000.029999971390 27870000.008999999613 3945401.963000059128 60358.428340175 2024-02-18T10:16:48.591113+00:00 19994330.290999948978 28999999.968999978155 27869999.974999990314 3951219.053999900818 60358.428351927 2024-02-18T10:16:49.606497+00:00 19994330.290000021458 28999999.997000098228 27870000.001000020653 3952015.012000083923 60358.428363498 2024-02-18T10:16:50.606260+00:00 19994330.291000008583 29000000.040999889374 27870000.002999991179 3946677.975999950897 60358.428375070 2024-02-18T10:16:51.606023+00:00 19994330.287999991328 28999999.962000008672 27869999.984000030905 3955552.942000031006 60358.428386641 2024-02-18T10:16:52.605787+00:00 19994330.291999999434 29000000.018000010401 27870000.023999989033 3951891.026999949943 60358.428398212 2024-02-18T10:16:53.605549+00:00 19994330.290000021458 29000000.006000038236 27869999.964999970049 3950099.988000034820 60358.428409784 2024-02-18T10:16:54.605313+00:00 19994330.288000050932 28999999.985999941826 27869999.992000039667 3952612.986999989022 60358.428421355 2024-02-18T10:16:55.605075+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3947826.034999967087 60358.428432927 2024-02-18T10:16:56.604839+00:00 19994330.289000030607 28999999.971999999136 27869999.977999988943 3950373.037999988068 60358.428444498 2024-02-18T10:16:57.604602+00:00 19994330.291999939829 29000000.011999998242 27870000.028000000864 3952516.967000008095 60358.428456069 2024-02-18T10:16:58.604366+00:00 19994330.289999961853 28999999.980000000447 27869999.988999959081 3947127.963000059128 60358.428467641 2024-02-18T10:16:59.604128+00:00 19994330.291000008583 29000000.037999998778 27870000.027000010014 3953257.042999982834 60358.428479212 2024-02-18T10:17:00.603891+00:00 19994330.290000081062 28999999.981000009924 27869999.973999980837 3952316.031999946106 60358.428490783 2024-02-18T10:17:01.603655+00:00 19994330.287999991328 29000000.002999991179 27870000.019999980927 3948322.027999997139 60358.428502354 2024-02-18T10:17:02.603418+00:00 19994330.288999918848 29000000.025999989361 27870000.039000030607 3956323.898000001907 60358.428513926 2024-02-18T10:17:03.603181+00:00 19994330.292000059038 28999999.960999999195 27869999.977000001818 3953189.087000011932 60358.428525497 2024-02-18T10:17:04.602944+00:00 19994330.289999961853 29000000.006999999285 27870000.003000020981 3952888.065000057220 60358.428537068 2024-02-18T10:17:05.602707+00:00 19994330.290000081062 29000000.037999991328 27870000.044000029564 3955232.832999945153 60358.428548640 2024-02-18T10:17:06.602469+00:00 19994330.291999939829 28999999.977000001818 27869999.949999928474 3950055.057000041008 60358.428560211 2024-02-18T10:17:07.602233+00:00 19994330.287000060081 28999999.984000030905 27869999.999000068754 3951216.963999987114 60358.428571782 2024-02-18T10:17:08.601996+00:00 19994330.292999979109 29000000.004000011832 27870000.004999998957 3953327.003000020981 60358.428583354 2024-02-18T10:17:09.601759+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3950356.070000051986 60358.428594925 2024-02-18T10:17:10.601522+00:00 19994330.289000030607 29000000.047000050545 27870000.018000010401 3955606.888999938965 60358.428606496 2024-02-18T10:17:11.601286+00:00 19994330.288999918848 28999999.967999991030 27869999.940999981016 3950943.157999991905 60358.428618068 2024-02-18T10:17:12.601049+00:00 19994330.289000030607 28999999.992999970913 27870000.044000029564 3955295.965000032913 60358.428629820 2024-02-18T10:17:13.616433+00:00 19994330.292999979109 29000000.004000011832 27869999.988999959081 3952291.972000002861 60358.428641210 2024-02-18T10:17:14.600574+00:00 19994330.292000059038 29000000.008000019938 27870000.029000040144 3950449.973999977112 60358.428652963 2024-02-18T10:17:15.615959+00:00 19994330.286999940872 28999999.972999930382 27869999.962000008672 3957253.916000009049 60358.428664353 2024-02-18T10:17:16.600101+00:00 19994330.290000081062 29000000.026000019163 27869999.986999988556 3948001.095999956131 60358.428676105 2024-02-18T10:17:17.615486+00:00 19994330.288999918848 28999999.977000001818 27870000.011999960989 3952923.012000083923 60358.428687496 2024-02-18T10:17:18.599627+00:00 19994330.291000008583 29000000.021000031382 27870000.042000059038 3952561.908999919891 60358.428699248 2024-02-18T10:17:19.615012+00:00 19994330.289000030607 29000000.042000059038 27869999.990999940783 3953361.998000026215 60358.428710639 2024-02-18T10:17:20.599153+00:00 19994330.291999939829 28999999.951999899000 27869999.943999998271 3950404.103000044823 60358.428722390 2024-02-18T10:17:21.614538+00:00 19994330.291000008583 29000000.017000079155 27870000.057000000030 3948229.873999952804 60358.428733781 2024-02-18T10:17:22.598678+00:00 19994330.289000000805 28999999.955999970436 27869999.960999999195 3954039.182000041008 60358.428745533 2024-02-18T10:17:23.614064+00:00 19994330.287999998778 29000000.049999948591 27870000.043999999762 3951813.860999941826 60358.428756923 2024-02-18T10:17:24.598205+00:00 19994330.287999998778 28999999.985000010580 27869999.988000020385 3954479.014000058174 60358.428768676 2024-02-18T10:17:25.613590+00:00 19994330.290000010282 28999999.967000011355 27869999.993999991566 3955484.036000012886 60358.428780066 2024-02-18T10:17:26.597732+00:00 19994330.289999991655 29000000.032000061125 27870000.022999998182 3955007.911999940872 60358.428791638 2024-02-18T10:17:27.597495+00:00 19994330.295000001788 29000000.008000019938 27869999.937000010163 3951333.014000058174 60358.428803209 2024-02-18T10:17:28.597258+00:00 19994330.288000021130 28999999.982999920845 27870000.030000001192 3952415.063999890815 60358.428814780 2024-02-18T10:17:29.597021+00:00 19994330.289999991655 29000000.006999969482 27870000.008999969810 3954924.970000029076 60358.428826352 2024-02-18T10:17:30.596784+00:00 19994330.291000008583 28999999.992000099272 27869999.958999991417 3952158.050999999046 60358.428837923 2024-02-18T10:17:31.596547+00:00 19994330.288999971002 28999999.982999920845 27870000.010000050068 3954621.989000082016 60358.428849494 2024-02-18T10:17:32.596310+00:00 19994330.291000008583 29000000.029000040144 27870000.042999979109 3951676.968999981880 60358.428861066 2024-02-18T10:17:33.596073+00:00 19994330.286000009626 28999999.989000000060 27869999.969999969006 3955948.929000020027 60358.428872818 2024-02-18T10:17:34.611458+00:00 19994330.289999991655 29000000.019999999553 27870000.039000030607 3956004.133999944199 60358.428884208 2024-02-18T10:17:35.595599+00:00 19994330.295000020415 28999999.991999998689 27869999.995999988168 3951798.929000020027 60358.428895961 2024-02-18T10:17:36.610984+00:00 19994330.288999971002 28999999.964999999851 27869999.996999979019 3954354.985999941826 60358.428907351 2024-02-18T10:17:37.595126+00:00 19994330.290000021458 29000000.035999979824 27869999.972999989986 3952827.090000032913 60358.428919103 2024-02-18T10:17:38.610510+00:00 19994330.289999961853 28999999.983000010252 27869999.971000079066 3954029.029999970924 60358.428930494 2024-02-18T10:17:39.594652+00:00 19994330.291000008583 29000000.030999988317 27869999.998999949545 3951909.907999991905 60358.428942246 2024-02-18T10:17:40.610036+00:00 19994330.284000039101 28999999.962000008672 27870000.003000020981 3959054.001000047196 60358.428953636 2024-02-18T10:17:41.594179+00:00 19994330.290999948978 29000000.009999990463 27870000.046999931335 3952558.018000007141 60358.428965388 2024-02-18T10:17:42.609563+00:00 19994330.292000059038 29000000.009999990463 27870000.009000059217 3950853.136000037193 60358.428976779 2024-02-18T10:17:43.593705+00:00 19994330.288999971002 28999999.979000028223 27869999.925999999046 3948866.865000010002 60358.428988531 2024-02-18T10:17:44.609089+00:00 19994330.291999999434 29000000.014999989420 27870000.062999960035 3951069.054999948014 60358.428999922 2024-02-18T10:17:45.593231+00:00 19994330.291999999434 28999999.979000028223 27869999.970000028610 3951721.944000006188 60358.429011674 2024-02-18T10:17:46.608616+00:00 19994330.287999991328 29000000.050999999046 27870000.029000040144 3956188.008999944199 60358.429023064 2024-02-18T10:17:47.592757+00:00 19994330.287000000477 28999999.971999939531 27869999.997999910265 3952017.026000022888 60358.429034817 2024-02-18T10:17:48.608142+00:00 19994330.291000068188 28999999.995000001043 27869999.983000040054 3953844.008000016212 60358.429046207 2024-02-18T10:17:49.592282+00:00 19994330.289999961853 28999999.985000010580 27870000.003999948502 3957372.963000059128 60358.429057959 2024-02-18T10:17:50.607667+00:00 19994330.292999979109 29000000.009000059217 27870000.045000080019 3954228.960999966133 60358.429069350 2024-02-18T10:17:51.591809+00:00 19994330.289999961853 29000000.035999890417 27869999.981999989599 3954553.003999948967 60358.429081102 2024-02-18T10:17:52.607193+00:00 19994330.287999991328 28999999.981000069529 27869999.978999968618 3957912.030000091065 60358.429092492 2024-02-18T10:17:53.591335+00:00 19994330.292000059038 29000000.003999948502 27870000.021999958903 3952689.951999903191 60358.429104244 2024-02-18T10:17:54.606720+00:00 19994330.287999991328 28999999.997000098228 27869999.945000048727 3955102.026000022888 60358.429115635 2024-02-18T10:17:55.590862+00:00 19994330.291000008583 28999999.988999959081 27870000.044000029564 3956571.041000009049 60358.429127387 2024-02-18T10:17:56.606247+00:00 19994330.286000009626 28999999.970999959856 27869999.947999950498 3955474.016000031959 60358.429138958 2024-02-18T10:17:57.606009+00:00 19994330.289999961853 29000000.019999980927 27870000.052000049502 3951884.861999989022 60358.429150530 2024-02-18T10:17:58.605772+00:00 19994330.292000059038 29000000.018000010401 27870000.028999920934 3953985.016000031959 60358.429162101 2024-02-18T10:17:59.605535+00:00 19994330.291999939829 29000000.002000089735 27869999.954999998212 3951867.102999926079 60358.429173673 2024-02-18T10:18:00.605299+00:00 19994330.290000081062 29000000.013999938965 27869999.982000000775 3952712.074000000022 60358.429185244 2024-02-18T10:18:01.605062+00:00 19994330.287999991328 28999999.965999960899 27870000.025999989361 3948412.910999998916 60358.429196815 2024-02-18T10:18:02.604825+00:00 19994330.289999961853 28999999.997000098228 27870000.002000018954 3952137.005000000820 60358.429208387 2024-02-18T10:18:03.604588+00:00 19994330.291000008583 29000000.017999891192 27869999.966999981552 3950902.965999998152 60358.429219958 2024-02-18T10:18:04.604350+00:00 19994330.287999991328 28999999.976000070572 27870000.008000019938 3954560.043000000995 60358.429231529 2024-02-18T10:18:05.604114+00:00 19994330.291000008583 29000000.059999939054 27870000.015999998897 3953206.056000002194 60358.429243100 2024-02-18T10:18:06.603877+00:00 19994330.292999979109 28999999.963000059128 27870000.007999990135 3952785.966999995988 60358.429254672 2024-02-18T10:18:07.603640+00:00 19994330.287000060081 29000000.006000038236 27869999.964999970049 3952044.939000003040 60358.429266243 2024-02-18T10:18:08.603403+00:00 19994330.291999939829 28999999.982999920845 27870000.035000029951 3955076.035999997985 60358.429277814 2024-02-18T10:18:09.603167+00:00 19994330.289000030607 29000000.022000070661 27870000.017000019550 3952294.066000000108 60358.429289386 2024-02-18T10:18:10.602930+00:00 19994330.286999940872 29000000.006999999285 27869999.942999958992 3955531.851999998093 60358.429300957 2024-02-18T10:18:11.602693+00:00 19994330.292000059038 28999999.973999999464 27870000.044000029564 3955487.032000004780 60358.429312529 2024-02-18T10:18:12.602456+00:00 19994330.289000030607 28999999.997999999672 27869999.967999991030 3949591.037999995053 60358.429324100 2024-02-18T10:18:13.602218+00:00 19994330.291999939829 29000000.016999989748 27870000.023999989033 3954428.991999999154 60358.429335671 2024-02-18T10:18:14.601982+00:00 19994330.287999991328 29000000.037000000477 27869999.999000009149 3958718.979000002146 60358.429347242 2024-02-18T10:18:15.601745+00:00 19994330.292999979109 28999999.931000020355 27869999.963999990374 3956533.041000001132 60358.429358814 2024-02-18T10:18:16.601508+00:00 19994330.291000001132 29000000.013999998569 27870000.035000029951 3952773.020000002813 60358.429370385 2024-02-18T10:18:17.601271+00:00 19994330.285000000149 29000000.006999999285 27870000.011000040919 3953294.947999998927 60358.429381956 2024-02-18T10:18:18.601035+00:00 19994330.291999999434 29000000.000999990851 27870000.018000010401 3952497.005999996793 60358.429393528 2024-02-18T10:18:19.600798+00:00 19994330.291000008583 29000000.008999999613 27869999.961999889463 3956268.923999994993 60358.429405280 2024-02-18T10:18:20.616182+00:00 19994330.289999991655 28999999.962999999523 27870000.000000000000 3952600.083000003826 60358.429416670 2024-02-18T10:18:21.600323+00:00 19994330.290000010282 29000000.017000019550 27870000.017000079155 3953003.941000000108 60358.429428423 2024-02-18T10:18:22.615708+00:00 19994330.289999991655 29000000.047999981791 27869999.995000001043 3957831.090000004042 60358.429439813 2024-02-18T10:18:23.599850+00:00 19994330.291000008583 28999999.977000001818 27870000.039999961853 3955595.978000000119 60358.429451565 2024-02-18T10:18:24.615234+00:00 19994330.289999991655 29000000.032999988645 27869999.955999970436 3955802.008000000846 60358.429462956 2024-02-18T10:18:25.599377+00:00 19994330.289000000805 28999999.937000039965 27870000.024999979883 3955536.922999992967 60358.429474527 2024-02-18T10:18:26.599139+00:00 19994330.288000021130 29000000.029999971390 27869999.952000018209 3956794.140000001062 60358.429486099 2024-02-18T10:18:27.598903+00:00 19994330.290999978781 28999999.987999979407 27870000.074000000954 3957840.884000002872 60358.429497670 2024-02-18T10:18:28.598666+00:00 19994330.287999991328 28999999.999000068754 27869999.930000070482 3953579.010000004899 60358.429509241 2024-02-18T10:18:29.598428+00:00 19994330.295000020415 28999999.990000009537 27870000.026999950409 3953885.100999996066 60358.429520812 2024-02-18T10:18:30.598192+00:00 19994330.290000021458 28999999.983999971300 27869999.970999959856 3955954.900999993086 60358.429532384 2024-02-18T10:18:31.597955+00:00 19994330.287999991328 29000000.054999951273 27870000.034000039101 3954849.148000001907 60358.429543955 2024-02-18T10:18:32.597718+00:00 19994330.288999971002 28999999.952000018209 27869999.991000059992 3943304.881999998819 60358.429555526 2024-02-18T10:18:33.597481+00:00 19994330.291999999434 29000000.027000069618 27870000.013000011444 3950733.995999991894 60358.429567098 2024-02-18T10:18:34.597244+00:00 19994330.288000050932 29000000.000000000000 27870000.003999948502 3948654.085000007879 60358.429578669 2024-02-18T10:18:35.597007+00:00 19994330.288999971002 29000000.007999900728 27869999.973999980837 3953509.986000000965 60358.429590240 2024-02-18T10:18:36.596770+00:00 19994330.292999979109 28999999.991000059992 27869999.994000080973 3947780.886000006925 60358.429601812 2024-02-18T10:18:37.596533+00:00 19994330.290000021458 29000000.011000040919 27870000.050999999046 3948297.092000008095 60358.429613383 2024-02-18T10:18:38.596296+00:00 19994330.288999971002 28999999.995999928564 27870000.010000001639 3942482.949000000954 60358.429624954 2024-02-18T10:18:39.596060+00:00 19994330.290000021458 28999999.990000009537 27869999.940000001341 3949773.004999995232 60358.429636526 2024-02-18T10:18:40.595823+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3953760.025000005960 60358.429648278 2024-02-18T10:18:41.611206+00:00 19994330.291999999434 28999999.978999968618 27869999.971000000834 3949351.952999978792 60358.429659668 2024-02-18T10:18:42.595349+00:00 19994330.288000050932 28999999.994000080973 27870000.037999991328 3953806.987000017893 60358.429671421 2024-02-18T10:18:43.610732+00:00 19994330.291999939829 29000000.013999938965 27869999.996000021696 3956549.075999975204 60358.429682811 2024-02-18T10:18:44.594875+00:00 19994330.292000059038 29000000.014000058174 27870000.006999999285 3954773.008000016212 60358.429694563 2024-02-18T10:18:45.610259+00:00 19994330.286999940872 28999999.959999918938 27869999.991000000387 3950249.955999999773 60358.429705954 2024-02-18T10:18:46.594401+00:00 19994330.294000029564 29000000.034000039101 27870000.046000000089 3951420.044999986887 60358.429717706 2024-02-18T10:18:47.609786+00:00 19994330.287999991328 28999999.978000000119 27869999.941999968141 3951477.922000021208 60358.429729097 2024-02-18T10:18:48.593927+00:00 19994330.289000030607 29000000.021999999881 27870000.026000019163 3952135.976999998093 60358.429740848 2024-02-18T10:18:49.609312+00:00 19994330.288999918848 28999999.982000008225 27870000.018000010401 3950854.113999993075 60358.429752239 2024-02-18T10:18:50.593454+00:00 19994330.290000081062 29000000.032999988645 27869999.968999978155 3948333.886000006925 60358.429763991 2024-02-18T10:18:51.608838+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3951582.041999996174 60358.429775381 2024-02-18T10:18:52.592979+00:00 19994330.291999939829 29000000.004000011832 27870000.008999999613 3951070.028999983799 60358.429787134 2024-02-18T10:18:53.608364+00:00 19994330.289000030607 29000000.015999998897 27870000.009999990463 3954343.916000009049 60358.429798524 2024-02-18T10:18:54.592506+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3952160.020999997854 60358.429810276 2024-02-18T10:18:55.607890+00:00 19994330.292000059038 28999999.974999990314 27869999.991999980062 3952338.020999997854 60358.429821667 2024-02-18T10:18:56.592032+00:00 19994330.284999970347 29000000.026000019163 27870000.035000089556 3952512.993000001181 60358.429833419 2024-02-18T10:18:57.607417+00:00 19994330.289999961853 28999999.965999960899 27869999.939999941736 3951928.032999991905 60358.429844810 2024-02-18T10:18:58.591558+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3949539.045000017155 60358.429856562 2024-02-18T10:18:59.606943+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3954690.995000004768 60358.429867952 2024-02-18T10:19:00.591084+00:00 19994330.292999979109 28999999.972999989986 27869999.950000051409 3954634.884000002872 60358.429879704 2024-02-18T10:19:01.606469+00:00 19994330.290000081062 29000000.024999979883 27870000.041999939829 3954585.129999995232 60358.429891095 2024-02-18T10:19:02.590611+00:00 19994330.287999991328 28999999.980000019073 27870000.037999991328 3955064.049999982119 60358.429902847 2024-02-18T10:19:03.605995+00:00 19994330.289999961853 29000000.037999991328 27870000.009000059217 3949035.837999999989 60358.429914419 2024-02-18T10:19:04.605758+00:00 19994330.289999961853 28999999.953000009060 27869999.975000020117 3954369.131000012159 60358.429925990 2024-02-18T10:19:05.605521+00:00 19994330.290000081062 29000000.021000031382 27869999.973999980837 3946898.842000008095 60358.429937561 2024-02-18T10:19:06.605285+00:00 19994330.289999961853 28999999.988999959081 27870000.052999969572 3948262.067000002135 60358.429949133 2024-02-18T10:19:07.605047+00:00 19994330.289000030607 29000000.032999988645 27869999.975000020117 3952067.928999959957 60358.429960704 2024-02-18T10:19:08.604811+00:00 19994330.293999910355 28999999.977000001818 27869999.962999939919 3953751.061000049114 60358.429972275 2024-02-18T10:19:09.604573+00:00 19994330.285999998450 28999999.960999969393 27869999.988000039011 3950386.013999999035 60358.429983846 2024-02-18T10:19:10.604337+00:00 19994330.291999999434 29000000.007000088692 27869999.983000040054 3950339.940999985207 60358.429995418 2024-02-18T10:19:11.604099+00:00 19994330.289000000805 28999999.982999920845 27870000.046999931335 3951279.023000001907 60358.430006989 2024-02-18T10:19:12.603863+00:00 19994330.287999998778 29000000.040000081062 27869999.999000068754 3951758.022000014782 60358.430018560 2024-02-18T10:19:13.603626+00:00 19994330.293000001460 29000000.014999989420 27869999.990999940783 3948935.084999979008 60358.430030132 2024-02-18T10:19:14.603390+00:00 19994330.290000010282 28999999.988999959081 27869999.939000010490 3957939.930000007153 60358.430041703 2024-02-18T10:19:15.603152+00:00 19994330.290999989957 29000000.006000038236 27870000.055999990553 3953158.985000013839 60358.430053275 2024-02-18T10:19:16.602915+00:00 19994330.288000021130 28999999.980000019073 27870000.008000001311 3954316.072999954224 60358.430064846 2024-02-18T10:19:17.602678+00:00 19994330.292999979109 28999999.997999910265 27869999.989999998361 3956787.897000014782 60358.430076417 2024-02-18T10:19:18.602441+00:00 19994330.286000009626 29000000.027000069618 27870000.057000000030 3959430.060000001919 60358.430087988 2024-02-18T10:19:19.602205+00:00 19994330.290999978781 28999999.967999938875 27869999.912000000477 3949956.984000027180 60358.430099560 2024-02-18T10:19:20.601968+00:00 19994330.287000000477 29000000.037000060081 27870000.022000011057 3953745.979999959003 60358.430110950 2024-02-18T10:19:21.586109+00:00 19994330.291999999434 29000000.001999970526 27870000.058999989182 3960808.054000020027 60358.430122702 2024-02-18T10:19:22.601494+00:00 19994330.290000021458 28999999.960999969393 27869999.958000000566 3950904.049000024796 60358.430134093 2024-02-18T10:19:23.585635+00:00 19994330.292999979109 29000000.000000000000 27869999.960999999195 3955424.966999948025 60358.430145845 2024-02-18T10:19:24.601020+00:00 19994330.291000008583 29000000.006999999285 27870000.095000028610 3954859.011000037193 60358.430157417 2024-02-18T10:19:25.600783+00:00 19994330.287000000477 29000000.017000000924 27869999.881999969482 3952205.866999983788 60358.430168988 2024-02-18T10:19:26.600546+00:00 19994330.292999979109 28999999.962000001222 27870000.036000009626 3953311.105000019073 60358.430180559 2024-02-18T10:19:27.600310+00:00 19994330.286000009626 29000000.006000008434 27870000.005999978632 3954422.955999969970 60358.430192131 2024-02-18T10:19:28.600074+00:00 19994330.294000029564 29000000.019999980927 27869999.994000021368 3956165.995000004768 60358.430203702 2024-02-18T10:19:29.599836+00:00 19994330.284999970347 29000000.015999998897 27870000.050000008196 3955634.013000010978 60358.430215273 2024-02-18T10:19:30.599599+00:00 19994330.291000008583 28999999.993000000715 27869999.984999950975 3958554.947000027169 60358.430226845 2024-02-18T10:19:31.599362+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3953744.060000001919 60358.430238416 2024-02-18T10:19:32.599125+00:00 19994330.291999999434 28999999.993000030518 27870000.014999989420 3954860.026999949943 60358.430249987 2024-02-18T10:19:33.598888+00:00 19994330.288999971002 29000000.023999989033 27870000.018000010401 3955646.967000008095 60358.430261558 2024-02-18T10:19:34.598651+00:00 19994330.291000008583 29000000.007999960333 27870000.022999998182 3953852.999000012875 60358.430273130 2024-02-18T10:19:35.598414+00:00 19994330.290000021458 28999999.990000009537 27869999.965000029653 3953756.947000027169 60358.430284701 2024-02-18T10:19:36.598177+00:00 19994330.291999939829 28999999.980000019073 27869999.996999979019 3956904.098999977112 60358.430296273 2024-02-18T10:19:37.597941+00:00 19994330.282999988645 28999999.977999988943 27869999.970999959856 3962895.986999989022 60358.430307844 2024-02-18T10:19:38.597704+00:00 19994330.294000029564 29000000.039000030607 27870000.068000078201 3958736.958000003826 60358.430319415 2024-02-18T10:19:39.597467+00:00 19994330.289000030607 28999999.987999979407 27869999.967999938875 3953742.981999992859 60358.430330987 2024-02-18T10:19:40.597230+00:00 19994330.289000030607 28999999.991000000387 27869999.965000029653 3955471.023999989033 60358.430342558 2024-02-18T10:19:41.596993+00:00 19994330.292999979109 29000000.008999999613 27869999.991999980062 3957662.772000014782 60358.430354129 2024-02-18T10:19:42.596756+00:00 19994330.286999940872 28999999.998999949545 27870000.013000011444 3952086.243000030983 60358.430365700 2024-02-18T10:19:43.596519+00:00 19994330.291000008583 28999999.999000068754 27870000.006999969482 3948670.007999957073 60358.430377272 2024-02-18T10:19:44.596286+00:00 19994330.286000009626 29000000.028999920934 27869999.971000079066 3953111.944999992847 60358.430388843 2024-02-18T10:19:45.596045+00:00 19994330.294000029564 28999999.973000049591 27870000.024999979883 3954882.018000007141 60358.430400414 2024-02-18T10:19:46.595809+00:00 19994330.289999961853 28999999.973999980837 27869999.995999928564 3952263.959000051022 60358.430411986 2024-02-18T10:19:47.595572+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3956810.075999975204 60358.430423738 2024-02-18T10:19:48.610956+00:00 19994330.291000008583 29000000.002000089735 27869999.999000068754 3955161.944999992847 60358.430435129 2024-02-18T10:19:49.595097+00:00 19994330.289000030607 28999999.987999919802 27870000.034999970347 3951511.055999993812 60358.430446881 2024-02-18T10:19:50.610482+00:00 19994330.289999961853 29000000.047999981791 27870000.009999990463 3955503.995000004768 60358.430458271 2024-02-18T10:19:51.594624+00:00 19994330.289000030607 28999999.997000098228 27869999.993000030518 3954255.027000010014 60358.430470023 2024-02-18T10:19:52.610009+00:00 19994330.287000060081 28999999.967000011355 27869999.965999960899 3953984.952000021935 60358.430481414 2024-02-18T10:19:53.594150+00:00 19994330.294999960810 29000000.016999959946 27870000.009000059217 3952047.971999942791 60358.430493166 2024-02-18T10:19:54.609534+00:00 19994330.289999961853 28999999.972999930382 27869999.967000000179 3954886.036000012886 60358.430504556 2024-02-18T10:19:55.593676+00:00 19994330.290000081062 29000000.007000088692 27870000.030999999493 3953987.938000022899 60358.430516309 2024-02-18T10:19:56.609060+00:00 19994330.289999961853 29000000.044999960810 27870000.072999998927 3957692.162999988068 60358.430527699 2024-02-18T10:19:57.593203+00:00 19994330.289000030607 28999999.962000008672 27869999.918999999762 3954622.930000007153 60358.430539451 2024-02-18T10:19:58.608587+00:00 19994330.286999940872 29000000.047000050545 27870000.055000010878 3954264.966000020970 60358.430550842 2024-02-18T10:19:59.592729+00:00 19994330.291000008583 28999999.972999930382 27869999.986000001431 3951756.078999996185 60358.430562594 2024-02-18T10:20:00.608113+00:00 19994330.291000008583 28999999.965000029653 27870000.000000000000 3957719.922999978065 60358.430573985 2024-02-18T10:20:01.592255+00:00 19994330.289000030607 29000000.026999998838 27869999.997999999672 3953008.041000009049 60358.430585736 2024-02-18T10:20:02.607639+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3957046.932999968994 60358.430597127 2024-02-18T10:20:03.591781+00:00 19994330.291000001132 28999999.996999990195 27870000.061000019312 3955941.032000004780 60358.430608879 2024-02-18T10:20:04.607165+00:00 19994330.289999999106 29000000.002000018954 27869999.977999988943 3952025.018999993801 60358.430620270 2024-02-18T10:20:05.591308+00:00 19994330.285999998450 28999999.995999988168 27869999.962999999523 3954806.939999998081 60358.430632022 2024-02-18T10:20:06.606692+00:00 19994330.289000000805 29000000.005999978632 27870000.034999970347 3956873.029000043869 60358.430643412 2024-02-18T10:20:07.590833+00:00 19994330.289999991655 28999999.997000008821 27869999.987000048161 3959236.037000000011 60358.430655165 2024-02-18T10:20:08.606218+00:00 19994330.293000001460 29000000.002999991179 27870000.005999978632 3954701.928999959957 60358.430666736 2024-02-18T10:20:09.605981+00:00 19994330.290000010282 29000000.023000031710 27870000.000000000000 3955110.031000018120 60358.430678307 2024-02-18T10:20:10.605744+00:00 19994330.291999999434 28999999.977000001818 27869999.968999978155 3954835.012000023853 60358.430689879 2024-02-18T10:20:11.605507+00:00 19994330.289999991655 28999999.964999970049 27870000.016000028700 3953451.972000002861 60358.430701450 2024-02-18T10:20:12.605270+00:00 19994330.288000021130 29000000.041999999434 27870000.053000029176 3954465.084999979008 60358.430713021 2024-02-18T10:20:13.605033+00:00 19994330.287999991328 29000000.022000011057 27869999.974999900907 3954431.920000017155 60358.430724592 2024-02-18T10:20:14.604797+00:00 19994330.293000008911 28999999.975000020117 27869999.963999990374 3948047.041999996174 60358.430736164 2024-02-18T10:20:15.604560+00:00 19994330.285000000149 28999999.992999970913 27870000.061000108719 3956278.976999938022 60358.430747735 2024-02-18T10:20:16.604322+00:00 19994330.292999979109 28999999.967999991030 27869999.929999951273 3952926.040000081062 60358.430759307 2024-02-18T10:20:17.604086+00:00 19994330.293000038713 29000000.036000009626 27870000.059000018984 3951122.924000024796 60358.430770878 2024-02-18T10:20:18.603849+00:00 19994330.287999991328 28999999.979000028223 27869999.955999970436 3947656.976999998093 60358.430782449 2024-02-18T10:20:19.603612+00:00 19994330.292999979109 29000000.013000011444 27870000.006999969482 3952889.010999917984 60358.430794021 2024-02-18T10:20:20.603375+00:00 19994330.287000000477 29000000.000999931246 27870000.027000069618 3957248.988000034820 60358.430805592 2024-02-18T10:20:21.603138+00:00 19994330.288999971002 29000000.004999998957 27869999.985999941826 3954536.138000010978 60358.430816982 2024-02-18T10:20:22.587280+00:00 19994330.287000000477 28999999.988000039011 27870000.017000079155 3956478.934999942780 60358.430828734 2024-02-18T10:20:23.602664+00:00 19994330.290000021458 29000000.018000010401 27869999.957999940962 3952240.967000008095 60358.430840125 2024-02-18T10:20:24.586806+00:00 19994330.294000029564 29000000.011000040919 27870000.034999970347 3952323.083000063896 60358.430851877 2024-02-18T10:20:25.602190+00:00 19994330.288999971002 28999999.996999979019 27869999.998000029474 3951442.878000020981 60358.430863268 2024-02-18T10:20:26.586332+00:00 19994330.292999979109 28999999.980999950320 27869999.990000009537 3948897.026999949943 60358.430875020 2024-02-18T10:20:27.601716+00:00 19994330.290000021458 29000000.016000028700 27870000.037000060081 3951421.990999937057 60358.430886410 2024-02-18T10:20:28.585859+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3950861.106000065804 60358.430898163 2024-02-18T10:20:29.601243+00:00 19994330.285999950022 29000000.013999938965 27870000.016999959946 3954183.916000009049 60358.430909553 2024-02-18T10:20:30.585385+00:00 19994330.292000059038 28999999.981000069529 27870000.022999998182 3952536.013999938965 60358.430921305 2024-02-18T10:20:31.600769+00:00 19994330.292999979109 28999999.967999938875 27869999.998000029474 3952700.068000078201 60358.430932877 2024-02-18T10:20:32.600532+00:00 19994330.287000060081 29000000.016999959946 27870000.019999980927 3959745.932999968994 60358.430944448 2024-02-18T10:20:33.600295+00:00 19994330.291000008583 29000000.002000089735 27869999.934000000358 3954050.106999992859 60358.430956019 2024-02-18T10:20:34.600058+00:00 19994330.292999979109 29000000.003999948502 27870000.028000000864 3952664.847000002861 60358.430967591 2024-02-18T10:20:35.599822+00:00 19994330.288999918848 29000000.019999980927 27869999.982999999076 3955241.067000031006 60358.430979162 2024-02-18T10:20:36.599584+00:00 19994330.287000060081 28999999.960999969393 27870000.024000000209 3955544.003000020981 60358.430990733 2024-02-18T10:20:37.599347+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3954699.969999908935 60358.431002304 2024-02-18T10:20:38.599110+00:00 19994330.291999939829 28999999.993999999017 27869999.941000010818 3955820.081000090111 60358.431013876 2024-02-18T10:20:39.598874+00:00 19994330.287999991328 29000000.011999990791 27870000.072999980301 3957830.916999936104 60358.431025447 2024-02-18T10:20:40.598637+00:00 19994330.292999979109 28999999.998000010848 27869999.951000008732 3952810.027999997139 60358.431037019 2024-02-18T10:20:41.598400+00:00 19994330.292000059038 28999999.971999999136 27869999.957999970764 3957063.016999959946 60358.431048590 2024-02-18T10:20:42.598163+00:00 19994330.286999940872 28999999.993000000715 27870000.061000049114 3953577.967000008095 60358.431060161 2024-02-18T10:20:43.597927+00:00 19994330.289000030607 29000000.035000000149 27869999.988999959081 3957414.004000068177 60358.431071733 2024-02-18T10:20:44.597690+00:00 19994330.291000008583 28999999.995000001043 27869999.966000020504 3955342.965999960899 60358.431083304 2024-02-18T10:20:45.597453+00:00 19994330.287999991328 29000000.000999990851 27870000.041999999434 3956696.029000043869 60358.431094875 2024-02-18T10:20:46.597215+00:00 19994330.292000059038 29000000.011000011116 27869999.986999988556 3954472.980000019073 60358.431106446 2024-02-18T10:20:47.596979+00:00 19994330.292999979109 28999999.990000009537 27870000.031000021845 3952649.051999927033 60358.431118018 2024-02-18T10:20:48.596741+00:00 19994330.287999991328 28999999.972999989986 27869999.923999968916 3952660.909000039101 60358.431129589 2024-02-18T10:20:49.596505+00:00 19994330.289999961853 29000000.037999991328 27870000.073000010103 3955015.057000041008 60358.431141160 2024-02-18T10:20:50.596268+00:00 19994330.290000081062 28999999.991000000387 27869999.991000000387 3958390.025999904145 60358.431152732 2024-02-18T10:20:51.596031+00:00 19994330.288999918848 28999999.983000040054 27869999.945000048727 3954015.912000060081 60358.431164303 2024-02-18T10:20:52.595793+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3959485.032999991905 60358.431176055 2024-02-18T10:20:53.611178+00:00 19994330.291000008583 28999999.995999988168 27869999.990999940783 3959528.993000030983 60358.431187446 2024-02-18T10:20:54.595321+00:00 19994330.288999918848 29000000.015999969095 27870000.028000000864 3957784.145999907982 60358.431199198 2024-02-18T10:20:55.610705+00:00 19994330.294000029564 28999999.966000080109 27869999.953000068665 3956034.897000073921 60358.431210589 2024-02-18T10:20:56.594847+00:00 19994330.290000081062 29000000.023999929428 27870000.004999998957 3957350.042999982834 60358.431222341 2024-02-18T10:20:57.610231+00:00 19994330.291000001132 28999999.990000009537 27869999.990000009537 3954048.026000022888 60358.431233731 2024-02-18T10:20:58.594373+00:00 19994330.289000000805 29000000.006999969482 27870000.011999960989 3952943.026999949943 60358.431245483 2024-02-18T10:20:59.609757+00:00 19994330.289000000805 28999999.985000010580 27870000.009999990463 3952353.815999985207 60358.431256874 2024-02-18T10:21:00.593899+00:00 19994330.289000000805 29000000.034999970347 27870000.024000048637 3959077.972000002861 60358.431268626 2024-02-18T10:21:01.609283+00:00 19994330.289999991655 28999999.989000078291 27870000.005999919027 3955718.139000058174 60358.431280016 2024-02-18T10:21:02.593425+00:00 19994330.290000010282 28999999.980999950320 27870000.000000000000 3951737.950999975204 60358.431291769 2024-02-18T10:21:03.608809+00:00 19994330.291999999434 29000000.004000071436 27869999.973999980837 3957219.072999954224 60358.431303159 2024-02-18T10:21:04.592951+00:00 19994330.291999999434 28999999.990999940783 27870000.032000061125 3959097.957000017166 60358.431314911 2024-02-18T10:21:05.608336+00:00 19994330.287000000477 28999999.985000010580 27869999.927999969572 3953872.032000064850 60358.431326302 2024-02-18T10:21:06.592477+00:00 19994330.289000000805 29000000.049000021070 27870000.121000051498 3951804.944999932777 60358.431338054 2024-02-18T10:21:07.607861+00:00 19994330.291999999434 28999999.990999940783 27869999.945999979973 3950920.021000028122 60358.431349444 2024-02-18T10:21:08.592004+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3954880.034999967087 60358.431361197 2024-02-18T10:21:09.607388+00:00 19994330.292999979109 28999999.983000040054 27870000.001999970526 3954496.965000032913 60358.431372587 2024-02-18T10:21:10.591530+00:00 19994330.289000030607 28999999.978000041097 27870000.000000000000 3956400.968999981880 60358.431384339 2024-02-18T10:21:11.606914+00:00 19994330.289999961853 29000000.042999979109 27870000.004999998957 3949545.060999989975 60358.431395730 2024-02-18T10:21:12.591056+00:00 19994330.290000021458 28999999.971999999136 27869999.964000001550 3948326.916000009049 60358.431407482 2024-02-18T10:21:13.606441+00:00 19994330.291999999434 29000000.026999950409 27870000.044000010937 3952408.147000073921 60358.431418872 2024-02-18T10:21:14.590582+00:00 19994330.287000000477 28999999.971999999136 27869999.969000000507 3946363.895999907982 60358.431430625 2024-02-18T10:21:15.605967+00:00 19994330.287999991328 29000000.037000000477 27870000.035999979824 3955551.022000073921 60358.431442196 2024-02-18T10:21:16.605730+00:00 19994330.291999999434 28999999.986000001431 27869999.992000009865 3951929.983999968041 60358.431453767 2024-02-18T10:21:17.605492+00:00 19994330.289000030607 29000000.017000000924 27870000.044999990612 3955632.945000051986 60358.431465338 2024-02-18T10:21:18.605256+00:00 19994330.293999969959 28999999.962000001222 27869999.942000001669 3950615.008999944199 60358.431476729 2024-02-18T10:21:19.589398+00:00 19994330.291999999434 29000000.037000000477 27869999.997000008821 3950955.049000024796 60358.431488481 2024-02-18T10:21:20.604782+00:00 19994330.290000021458 28999999.969999998808 27870000.014000028372 3956698.065999985207 60358.431499872 2024-02-18T10:21:21.588924+00:00 19994330.283999979496 28999999.997000008821 27869999.988999959081 3949094.950000048149 60358.431511624 2024-02-18T10:21:22.604309+00:00 19994330.294000029564 29000000.049999978393 27870000.063000019640 3953593.993999958038 60358.431523014 2024-02-18T10:21:23.588451+00:00 19994330.284999970347 28999999.968000020832 27869999.914999961853 3953344.942999958992 60358.431534767 2024-02-18T10:21:24.603835+00:00 19994330.292000059038 29000000.044999960810 27870000.015000049025 3951068.078999996185 60358.431546157 2024-02-18T10:21:25.587976+00:00 19994330.287999991328 28999999.967000011355 27870000.018999990076 3956797.963999987114 60358.431557909 2024-02-18T10:21:26.603361+00:00 19994330.294000029564 28999999.970000028610 27869999.983999971300 3955491.018000007141 60358.431569300 2024-02-18T10:21:27.587502+00:00 19994330.289999961853 28999999.995999988168 27869999.986000001431 3954022.044000030030 60358.431581052 2024-02-18T10:21:28.602887+00:00 19994330.289000030607 29000000.022000011057 27870000.054000020027 3954646.944000006188 60358.431592443 2024-02-18T10:21:29.587028+00:00 19994330.288999918848 28999999.991000000387 27869999.983999971300 3956963.047000051010 60358.431604194 2024-02-18T10:21:30.602413+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3956029.957999945153 60358.431615585 2024-02-18T10:21:31.586554+00:00 19994330.291000008583 29000000.025999959558 27870000.017000079155 3950237.042000054847 60358.431627337 2024-02-18T10:21:32.601939+00:00 19994330.287999991328 29000000.010999981314 27869999.980000019073 3951907.023999928962 60358.431638728 2024-02-18T10:21:33.586081+00:00 19994330.294000029564 28999999.995000001043 27870000.068999890238 3952256.932000041008 60358.431650480 2024-02-18T10:21:34.601466+00:00 19994330.286999940872 28999999.971000079066 27869999.942000031471 3955219.026999949943 60358.431661870 2024-02-18T10:21:35.585607+00:00 19994330.294000029564 29000000.021999958903 27869999.960999969393 3957733.968000053894 60358.431673623 2024-02-18T10:21:36.600992+00:00 19994330.287999991328 28999999.975000020117 27870000.032000061125 3952599.057000041008 60358.431685013 2024-02-18T10:21:37.585134+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3952195.981999992859 60358.431696765 2024-02-18T10:21:38.600518+00:00 19994330.291000008583 28999999.993999961764 27869999.987999919802 3956933.018999934196 60358.431708337 2024-02-18T10:21:39.600281+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3950787.902999997139 60358.431719908 2024-02-18T10:21:40.600044+00:00 19994330.291999939829 29000000.008999940008 27870000.007000088692 3958180.180999993812 60358.431731479 2024-02-18T10:21:41.599807+00:00 19994330.290000081062 28999999.971999999136 27870000.013999938965 3956660.874000072014 60358.431743050 2024-02-18T10:21:42.599571+00:00 19994330.289999961853 28999999.974000100046 27869999.914999961853 3960740.976999998093 60358.431754622 2024-02-18T10:21:43.599333+00:00 19994330.291000008583 29000000.022999998182 27870000.069000009447 3957702.000000000000 60358.431766193 2024-02-18T10:21:44.599097+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3957715.050999999046 60358.431777765 2024-02-18T10:21:45.598859+00:00 19994330.286000009626 28999999.974999900907 27870000.018000010401 3958324.982999920845 60358.431789336 2024-02-18T10:21:46.598621+00:00 19994330.292000059038 29000000.006000038236 27869999.965000029653 3952565.870000004768 60358.431800907 2024-02-18T10:21:47.598386+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3956549.077000021935 60358.431812479 2024-02-18T10:21:48.598149+00:00 19994330.291000008583 28999999.978000041097 27869999.950999978930 3958374.067000031006 60358.431824050 2024-02-18T10:21:49.597912+00:00 19994330.291000008583 29000000.054999951273 27870000.039999961853 3950151.949000000954 60358.431835621 2024-02-18T10:21:50.597675+00:00 19994330.291999939829 28999999.974000100046 27869999.973000001162 3955157.013000010978 60358.431847192 2024-02-18T10:21:51.597438+00:00 19994330.289999999106 28999999.974999900907 27870000.001000009477 3951506.967000008095 60358.431858764 2024-02-18T10:21:52.597201+00:00 19994330.291999999434 29000000.059999998659 27870000.008999988437 3957791.019999980927 60358.431870335 2024-02-18T10:21:53.596964+00:00 19994330.284000001848 28999999.971000000834 27870000.052000001073 3955214.977999926079 60358.431881906 2024-02-18T10:21:54.596728+00:00 19994330.290999989957 28999999.984999999404 27869999.954999998212 3956823.035000085831 60358.431893478 2024-02-18T10:21:55.596491+00:00 19994330.289000000805 29000000.015999998897 27870000.011000011116 3954110.967999935150 60358.431905049 2024-02-18T10:21:56.596253+00:00 19994330.292000010610 28999999.998000010848 27870000.004999998957 3951614.175999999046 60358.431916621 2024-02-18T10:21:57.596017+00:00 19994330.293999999762 29000000.037000000477 27869999.995000001043 3948197.830000042915 60358.431928192 2024-02-18T10:21:58.595780+00:00 19994330.285999979824 28999999.947999980301 27869999.983000010252 3947547.013999938965 60358.431939763 2024-02-18T10:21:59.595543+00:00 19994330.291999999434 29000000.020000010729 27869999.967000011355 3956899.074000000954 60358.431951515 2024-02-18T10:22:00.610927+00:00 19994330.288000021130 28999999.970999989659 27870000.056999981403 3957895.947000027169 60358.431962906 2024-02-18T10:22:01.595070+00:00 19994330.289999991655 29000000.008999999613 27869999.982999980450 3952528.922999978065 60358.431974658 2024-02-18T10:22:02.610453+00:00 19994330.287000000477 29000000.027000010014 27869999.998000029474 3952779.116000055801 60358.431986049 2024-02-18T10:22:03.594595+00:00 19994330.293999969959 28999999.969999969006 27869999.997999969870 3953412.006999969017 60358.431997801 2024-02-18T10:22:04.609980+00:00 19994330.290000021458 29000000.015000049025 27869999.980000019073 3951633.999000072014 60358.432009191 2024-02-18T10:22:05.594122+00:00 19994330.290000021458 28999999.992999970913 27870000.028000000864 3949444.892999887001 60358.432020944 2024-02-18T10:22:06.609506+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3952919.058000088204 60358.432032334 2024-02-18T10:22:07.593648+00:00 19994330.288999971002 29000000.033999979496 27870000.005999978632 3951997.970999956131 60358.432044086 2024-02-18T10:22:08.609032+00:00 19994330.288999971002 28999999.947000030428 27869999.956999961287 3953580.052999972831 60358.432055477 2024-02-18T10:22:09.593174+00:00 19994330.288000050932 29000000.052999969572 27870000.075000051409 3949345.986999989022 60358.432067228 2024-02-18T10:22:10.608559+00:00 19994330.289999961853 28999999.962000008672 27869999.970000028610 3954540.933000088204 60358.432078619 2024-02-18T10:22:11.592701+00:00 19994330.291999999434 29000000.031999949366 27870000.000000000000 3949297.974999905098 60358.432090371 2024-02-18T10:22:12.608084+00:00 19994330.289000030607 29000000.020000100136 27870000.051999930292 3954622.029000043869 60358.432101762 2024-02-18T10:22:13.592227+00:00 19994330.291000008583 28999999.921000000089 27869999.927000049502 3952087.016000031959 60358.432113514 2024-02-18T10:22:14.607610+00:00 19994330.291999999434 29000000.023999929428 27870000.044000029564 3953687.000999927986 60358.432124904 2024-02-18T10:22:15.591752+00:00 19994330.287999991328 29000000.006999969482 27869999.982999920845 3953936.083000063896 60358.432136657 2024-02-18T10:22:16.607137+00:00 19994330.289000030607 29000000.039000030607 27870000.017000079155 3955688.940999985207 60358.432148047 2024-02-18T10:22:17.591279+00:00 19994330.287999991328 28999999.945000048727 27869999.990000009537 3952256.055999993812 60358.432159799 2024-02-18T10:22:18.606663+00:00 19994330.292999979109 29000000.021999958903 27870000.033999919891 3950732.853999971878 60358.432171190 2024-02-18T10:22:19.590805+00:00 19994330.289000030607 28999999.983000040054 27869999.978000041097 3953080.014000058174 60358.432182761 2024-02-18T10:22:20.590568+00:00 19994330.289999961853 29000000.020999908447 27869999.982999920845 3954577.042999982834 60358.432194333 2024-02-18T10:22:21.590332+00:00 19994330.289999961853 28999999.978000041097 27869999.974000100046 3949245.027999997139 60358.432205904 2024-02-18T10:22:22.590094+00:00 19994330.292000059038 29000000.024000048637 27870000.043999910355 3953352.029000043869 60358.432217656 2024-02-18T10:22:23.605478+00:00 19994330.286999940872 28999999.995000001043 27869999.963000059128 3954744.937999964226 60358.432229047 2024-02-18T10:22:24.589620+00:00 19994330.291000008583 28999999.963999990374 27869999.945999979973 3951178.129999995232 60358.432240799 2024-02-18T10:22:25.605004+00:00 19994330.289000030607 29000000.026999950409 27870000.080000039190 3953335.894000052940 60358.432252189 2024-02-18T10:22:26.589147+00:00 19994330.289000030607 29000000.004000071436 27870000.026000019163 3954299.116999983788 60358.432263942 2024-02-18T10:22:27.604531+00:00 19994330.292999979109 29000000.023999929428 27869999.959999918938 3951932.921999930870 60358.432275332 2024-02-18T10:22:28.588673+00:00 19994330.291999939829 29000000.009999990463 27870000.054000001401 3946741.930000067223 60358.432287084 2024-02-18T10:22:29.604058+00:00 19994330.287999991328 28999999.964999999851 27869999.956000000238 3947369.010999917984 60358.432298474 2024-02-18T10:22:30.588199+00:00 19994330.292000059038 29000000.022999998182 27870000.014999989420 3955031.106999992859 60358.432310227 2024-02-18T10:22:31.603584+00:00 19994330.286999940872 28999999.982999999076 27869999.961000010371 3959242.867000102997 60358.432321617 2024-02-18T10:22:32.587725+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3952684.027999999933 60358.432333369 2024-02-18T10:22:33.603109+00:00 19994330.290000081062 28999999.991000011563 27870000.024000018835 3953678.990999998990 60358.432344760 2024-02-18T10:22:34.587251+00:00 19994330.288999918848 28999999.959999978542 27869999.956000000238 3951833.066000000108 60358.432356512 2024-02-18T10:22:35.602636+00:00 19994330.294000029564 29000000.039000000805 27870000.014999989420 3950840.946000001859 60358.432367902 2024-02-18T10:22:36.586778+00:00 19994330.289999961853 28999999.980000019073 27870000.021000001580 3949655.061999998987 60358.432379655 2024-02-18T10:22:37.602162+00:00 19994330.289000030607 29000000.028999980539 27869999.953000009060 3958094.819999999832 60358.432391045 2024-02-18T10:22:38.586303+00:00 19994330.289999961853 29000000.008000019938 27870000.079999979585 3950845.278000000864 60358.432402797 2024-02-18T10:22:39.601689+00:00 19994330.289000030607 28999999.985000010580 27869999.940999981016 3954005.897999993991 60358.432414188 2024-02-18T10:22:40.585830+00:00 19994330.289000030607 28999999.979999959469 27869999.987000048161 3956851.887000001967 60358.432425940 2024-02-18T10:22:41.601214+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3956014.080999999773 60358.432437330 2024-02-18T10:22:42.585356+00:00 19994330.289999961853 28999999.992000039667 27869999.995000001043 3957198.019000000786 60358.432449083 2024-02-18T10:22:43.600741+00:00 19994330.290000081062 29000000.022999998182 27869999.996999979019 3952266.004000001121 60358.432460473 2024-02-18T10:22:44.584883+00:00 19994330.293000001460 28999999.977999988943 27869999.977999988943 3953427.952000000048 60358.432472225 2024-02-18T10:22:45.600267+00:00 19994330.289000000805 29000000.011999960989 27870000.087000008672 3958929.027000003029 60358.432483796 2024-02-18T10:22:46.600030+00:00 19994330.287999998778 28999999.990000069141 27869999.953000009060 3950914.020999997854 60358.432495368 2024-02-18T10:22:47.599793+00:00 19994330.291000001132 29000000.022999998182 27869999.977000001818 3952332.961999997031 60358.432506939 2024-02-18T10:22:48.599556+00:00 19994330.289999991655 29000000.003999948502 27870000.039000030607 3954760.001999997068 60358.432518511 2024-02-18T10:22:49.599319+00:00 19994330.289000000805 28999999.998999949545 27870000.029999971390 3952428.925000011921 60358.432530082 2024-02-18T10:22:50.599083+00:00 19994330.290999989957 28999999.974000100046 27869999.955999970436 3951068.119999989867 60358.432541654 2024-02-18T10:22:51.598845+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3954384.974000006914 60358.432553225 2024-02-18T10:22:52.598609+00:00 19994330.288000021130 29000000.022999998182 27869999.967000011355 3952901.034999995958 60358.432564796 2024-02-18T10:22:53.598371+00:00 19994330.289999991655 28999999.981999989599 27870000.004999998957 3952526.986000000965 60358.432576367 2024-02-18T10:22:54.598135+00:00 19994330.289999991655 28999999.993999961764 27869999.993000030518 3953840.971000000834 60358.432587938 2024-02-18T10:22:55.597897+00:00 19994330.289000000805 29000000.008000019938 27870000.019999980927 3949321.017000005115 60358.432599510 2024-02-18T10:22:56.597660+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3956043.937999994028 60358.432611081 2024-02-18T10:22:57.597424+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3951487.030000001192 60358.432622653 2024-02-18T10:22:58.597187+00:00 19994330.291999999434 29000000.028999920934 27869999.978999968618 3955297.968999996781 60358.432634224 2024-02-18T10:22:59.596950+00:00 19994330.292999979109 29000000.006999969482 27870000.077000018209 3947792.041000009049 60358.432645795 2024-02-18T10:23:00.596714+00:00 19994330.289000030607 28999999.964000109583 27869999.953999999911 3952863.049999997020 60358.432657367 2024-02-18T10:23:01.596476+00:00 19994330.288999971002 29000000.018000010401 27869999.965999960899 3957633.954999998212 60358.432668938 2024-02-18T10:23:02.596239+00:00 19994330.290000021458 28999999.997999910265 27870000.052999969572 3952230.024000003934 60358.432680509 2024-02-18T10:23:03.596003+00:00 19994330.288999971002 29000000.037999991328 27870000.014000058174 3949082.018999993801 60358.432692081 2024-02-18T10:23:04.595766+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3957728.011999994982 60358.432703652 2024-02-18T10:23:05.595529+00:00 19994330.291000008583 28999999.983000040054 27869999.983000040054 3953501.915999994148 60358.432715223 2024-02-18T10:23:06.595292+00:00 19994330.293000038713 29000000.046000000089 27870000.031000021845 3949657.935000001919 60358.432726976 2024-02-18T10:23:07.610676+00:00 19994330.289999961853 28999999.973999999464 27869999.975000008941 3948760.988000005018 60358.432738366 2024-02-18T10:23:08.594818+00:00 19994330.287999991328 28999999.967999991030 27869999.942000001669 3947715.145000011194 60358.432750118 2024-02-18T10:23:09.610203+00:00 19994330.290000021458 29000000.041000008583 27870000.055999990553 3951884.027999997139 60358.432761509 2024-02-18T10:23:10.594344+00:00 19994330.289000030607 28999999.956999991089 27870000.018999990076 3952990.983000009786 60358.432773261 2024-02-18T10:23:11.609729+00:00 19994330.288999918848 28999999.980000019073 27869999.938000008464 3953986.944999992847 60358.432784651 2024-02-18T10:23:12.593871+00:00 19994330.290000081062 29000000.051999989897 27870000.064000010490 3954462.041999996174 60358.432796403 2024-02-18T10:23:13.609255+00:00 19994330.291999939829 29000000.018000010401 27870000.010999981314 3951620.986999989022 60358.432807794 2024-02-18T10:23:14.593397+00:00 19994330.290000081062 29000000.008999969810 27869999.991000000387 3951246.953999996185 60358.432819546 2024-02-18T10:23:15.608781+00:00 19994330.292999979109 28999999.941000040621 27869999.988000039011 3952861.089000015985 60358.432830937 2024-02-18T10:23:16.592923+00:00 19994330.286999940872 29000000.029999971390 27869999.982999980450 3954458.981999992859 60358.432842689 2024-02-18T10:23:17.608307+00:00 19994330.291000008583 28999999.963999990374 27870000.004000011832 3960263.925000011921 60358.432854079 2024-02-18T10:23:18.592449+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3955911.032000004780 60358.432865650 2024-02-18T10:23:19.592213+00:00 19994330.289999961853 29000000.041000008583 27869999.985000010580 3952031.049999982119 60358.432877222 2024-02-18T10:23:20.591975+00:00 19994330.291000008583 28999999.977999988943 27870000.037999991328 3956437.913000016939 60358.432888793 2024-02-18T10:23:21.591738+00:00 19994330.287000060081 29000000.000000000000 27869999.948000010103 3948455.059999973048 60358.432900365 2024-02-18T10:23:22.591501+00:00 19994330.294999960810 29000000.034000039101 27870000.054000020027 3954702.970000029076 60358.432911936 2024-02-18T10:23:23.591265+00:00 19994330.289000030607 28999999.961999949068 27870000.004999998957 3959747.142999976873 60358.432923507 2024-02-18T10:23:24.591028+00:00 19994330.288999918848 28999999.982999980450 27869999.932999968529 3952279.904000014067 60358.432935079 2024-02-18T10:23:25.590791+00:00 19994330.286000009626 28999999.998000029474 27870000.018999990076 3953179.991999983788 60358.432946650 2024-02-18T10:23:26.590554+00:00 19994330.292999979109 29000000.052999969572 27869999.999000068754 3953154.939999998081 60358.432958221 2024-02-18T10:23:27.590316+00:00 19994330.289000030607 28999999.993000030518 27870000.030999898911 3957113.080000013113 60358.432969793 2024-02-18T10:23:28.590081+00:00 19994330.291000008583 29000000.009000059217 27870000.021000031382 3953865.988999993075 60358.432981364 2024-02-18T10:23:29.589844+00:00 19994330.291000008583 28999999.996999979019 27869999.960000038147 3956108.003000020981 60358.432993116 2024-02-18T10:23:30.605227+00:00 19994330.289999961853 28999999.968999978155 27869999.996999979019 3956363.954999982845 60358.433004507 2024-02-18T10:23:31.589369+00:00 19994330.289000030607 29000000.003000020981 27869999.960999969393 3958671.965999991167 60358.433016259 2024-02-18T10:23:32.604753+00:00 19994330.292999979109 29000000.018000010401 27870000.047000050545 3952614.006999998819 60358.433027649 2024-02-18T10:23:33.588895+00:00 19994330.285000089556 29000000.000999931246 27870000.008999940008 3951791.038000016939 60358.433039402 2024-02-18T10:23:34.604280+00:00 19994330.289999961853 28999999.988000039011 27869999.984000090510 3952250.986999989022 60358.433050792 2024-02-18T10:23:35.588422+00:00 19994330.289999961853 29000000.001999970526 27869999.980999950320 3957232.062000005972 60358.433062544 2024-02-18T10:23:36.603806+00:00 19994330.292999979109 29000000.006000038236 27870000.057000041008 3954192.958999990951 60358.433073935 2024-02-18T10:23:37.587948+00:00 19994330.292000059038 28999999.980000019073 27869999.970999959856 3952924.953999996185 60358.433085687 2024-02-18T10:23:38.603332+00:00 19994330.287999998778 29000000.008000019938 27870000.013000011444 3956398.036000012886 60358.433097078 2024-02-18T10:23:39.587474+00:00 19994330.287999998778 28999999.981999989599 27869999.970999959856 3954889.973999977112 60358.433108829 2024-02-18T10:23:40.602858+00:00 19994330.287999998778 29000000.020999908447 27870000.036000009626 3956559.055999993812 60358.433120220 2024-02-18T10:23:41.587000+00:00 19994330.293000001460 29000000.020000100136 27870000.027000069618 3955264.946000040043 60358.433131972 2024-02-18T10:23:42.602384+00:00 19994330.287999998778 28999999.988999959081 27869999.993999961764 3951424.979999959003 60358.433143362 2024-02-18T10:23:43.586526+00:00 19994330.291999999434 28999999.988000009209 27869999.993000030518 3954367.031000018120 60358.433155115 2024-02-18T10:23:44.601911+00:00 19994330.289000019431 29000000.002000000328 27869999.949000000954 3953494.063000022899 60358.433166505 2024-02-18T10:23:45.586053+00:00 19994330.289999991655 29000000.030999988317 27870000.013000000268 3957332.904999970924 60358.433178257 2024-02-18T10:23:46.601437+00:00 19994330.294999990612 28999999.980000000447 27869999.992000009865 3961805.011000037193 60358.433189648 2024-02-18T10:23:47.585579+00:00 19994330.286000009626 28999999.997000008821 27869999.997000001371 3955499.004000008106 60358.433201400 2024-02-18T10:23:48.600963+00:00 19994330.289999991655 28999999.984999980778 27870000.011999990791 3956098.008999944199 60358.433212791 2024-02-18T10:23:49.585105+00:00 19994330.289999991655 29000000.003000020981 27870000.022000011057 3960687.992000042927 60358.433224543 2024-02-18T10:23:50.600489+00:00 19994330.288000021130 28999999.994999971241 27869999.964999970049 3958289.109999955166 60358.433235933 2024-02-18T10:23:51.584632+00:00 19994330.287000000477 29000000.011999990791 27869999.998000029474 3957990.822000027169 60358.433247685 2024-02-18T10:23:52.600016+00:00 19994330.291999999434 28999999.994000021368 27870000.022999998182 3956916.060999989975 60358.433259257 2024-02-18T10:23:53.599779+00:00 19994330.293999969959 29000000.029999971390 27870000.015999969095 3954950.057000041008 60358.433270828 2024-02-18T10:23:54.599541+00:00 19994330.290000021458 28999999.987000048161 27869999.969000011683 3955151.006999969017 60358.433282400 2024-02-18T10:23:55.599305+00:00 19994330.291000008583 28999999.991000000387 27870000.017000019550 3956347.040000020992 60358.433293971 2024-02-18T10:23:56.599069+00:00 19994330.285000029951 29000000.007999960333 27869999.996999979019 3954265.963999987114 60358.433305542 2024-02-18T10:23:57.598831+00:00 19994330.288999971002 29000000.007000029087 27870000.024999979883 3952245.022000014782 60358.433317113 2024-02-18T10:23:58.598594+00:00 19994330.292999979109 28999999.994000021368 27870000.003000020981 3950967.938999950886 60358.433328684 2024-02-18T10:23:59.598357+00:00 19994330.287999991328 29000000.001999970526 27869999.954999979585 3955741.021000028122 60358.433340256 2024-02-18T10:24:00.598121+00:00 19994330.293000038713 28999999.958999991417 27869999.981999989599 3957843.051999986172 60358.433351827 2024-02-18T10:24:01.597884+00:00 19994330.289999961853 29000000.030000030994 27870000.030000030994 3956806.897000014782 60358.433363399 2024-02-18T10:24:02.597647+00:00 19994330.290000021458 28999999.980000019073 27870000.003000020981 3955567.018000007141 60358.433374970 2024-02-18T10:24:03.597410+00:00 19994330.288999971002 29000000.016999959946 27869999.988999959081 3957626.003000020981 60358.433386541 2024-02-18T10:24:04.597173+00:00 19994330.287000000477 29000000.050999999046 27870000.027000010014 3959645.981999992859 60358.433398113 2024-02-18T10:24:05.596936+00:00 19994330.290000081062 28999999.906000021845 27869999.912000060081 3952093.029999970924 60358.433409684 2024-02-18T10:24:06.596699+00:00 19994330.288999918848 29000000.039999961853 27870000.075999978930 3954931.033999979030 60358.433421255 2024-02-18T10:24:07.596462+00:00 19994330.292999979109 29000000.004000071436 27869999.941999908537 3957252.019000052940 60358.433432827 2024-02-18T10:24:08.596226+00:00 19994330.291000008583 28999999.973999980837 27870000.034000039101 3953998.969999969006 60358.433444398 2024-02-18T10:24:09.595988+00:00 19994330.290000081062 29000000.016000028700 27869999.981000069529 3954537.984000027180 60358.433455969 2024-02-18T10:24:10.595752+00:00 19994330.291000008583 29000000.022999998182 27870000.059999939054 3958105.976999998093 60358.433467541 2024-02-18T10:24:11.595514+00:00 19994330.291999939829 28999999.981999989599 27869999.988999959081 3959511.075999975204 60358.433479112 2024-02-18T10:24:12.595278+00:00 19994330.284999970347 29000000.020999908447 27869999.960000038147 3956303.907999991905 60358.433490683 2024-02-18T10:24:13.595041+00:00 19994330.291000008583 28999999.974000100046 27870000.000000000000 3959887.045000017155 60358.433502255 2024-02-18T10:24:14.594803+00:00 19994330.289000030607 29000000.030999898911 27870000.029000040144 3951746.071999967098 60358.433513826 2024-02-18T10:24:15.594567+00:00 19994330.292000059038 28999999.962000008672 27869999.977999929339 3959168.893000007141 60358.433525578 2024-02-18T10:24:16.609952+00:00 19994330.290999889374 29000000.031000021845 27870000.022999998182 3955722.041000009049 60358.433536969 2024-02-18T10:24:17.594094+00:00 19994330.290000081062 28999999.971999999136 27869999.976000070572 3957080.952000021935 60358.433548721 2024-02-18T10:24:18.609478+00:00 19994330.289000030607 28999999.980000019073 27869999.992999911308 3959731.023000001907 60358.433560112 2024-02-18T10:24:19.593618+00:00 19994330.290999889374 29000000.047999981791 27870000.050000071526 3951588.041000009049 60358.433571863 2024-02-18T10:24:20.609003+00:00 19994330.286000009626 28999999.980000000447 27869999.990000009537 3957097.019999980927 60358.433583254 2024-02-18T10:24:21.593146+00:00 19994330.290000081062 29000000.030000001192 27869999.995999928564 3953879.962999999989 60358.433594825 2024-02-18T10:24:22.592910+00:00 19994330.292999979109 28999999.978999998420 27869999.990000009537 3960069.991999983788 60358.433606396 2024-02-18T10:24:23.592672+00:00 19994330.291000008583 28999999.978999998420 27870000.011000040919 3956144.995000004768 60358.433617968 2024-02-18T10:24:24.592435+00:00 19994330.284999970347 29000000.051999989897 27870000.026000000536 3957539.954999982845 60358.433629539 2024-02-18T10:24:25.592198+00:00 19994330.292000059038 28999999.983000010252 27869999.984000001103 3957796.051000059117 60358.433641111 2024-02-18T10:24:26.591961+00:00 19994330.291999939829 28999999.972999989986 27869999.991000000387 3956246.940999985207 60358.433652682 2024-02-18T10:24:27.591724+00:00 19994330.289000030607 29000000.032000008970 27869999.999000009149 3951356.089999973774 60358.433664253 2024-02-18T10:24:28.591488+00:00 19994330.288999918848 28999999.970000028610 27869999.960000008345 3954388.897000014782 60358.433675825 2024-02-18T10:24:29.591250+00:00 19994330.291000008583 28999999.989999949932 27869999.987999979407 3954212.102999985218 60358.433687396 2024-02-18T10:24:30.591014+00:00 19994330.289000030607 29000000.055999990553 27870000.069000009447 3959434.938000022899 60358.433698967 2024-02-18T10:24:31.590777+00:00 19994330.292000059038 28999999.971999999136 27870000.001000020653 3957781.034999967087 60358.433710539 2024-02-18T10:24:32.590540+00:00 19994330.291000001132 28999999.982000049204 27869999.960999969393 3957172.032000004780 60358.433722110 2024-02-18T10:24:33.590303+00:00 19994330.289000000805 29000000.034999970347 27869999.991000000387 3955082.891000031959 60358.433733681 2024-02-18T10:24:34.590066+00:00 19994330.286999989301 28999999.970000028610 27870000.010000050068 3953441.131999969017 60358.433745253 2024-02-18T10:24:35.589829+00:00 19994330.289000000805 29000000.000999990851 27870000.012999951839 3952350.981999992859 60358.433756824 2024-02-18T10:24:36.589593+00:00 19994330.293999999762 29000000.028999980539 27870000.028000000864 3957144.953999996185 60358.433768576 2024-02-18T10:24:37.604977+00:00 19994330.288000021130 28999999.966000020504 27869999.928000029176 3957604.011000037193 60358.433779967 2024-02-18T10:24:38.589118+00:00 19994330.294999990612 29000000.035000029951 27870000.052999969572 3952834.014999986161 60358.433791719 2024-02-18T10:24:39.604503+00:00 19994330.289000000805 28999999.978999968618 27870000.004000011832 3955894.981000006199 60358.433803109 2024-02-18T10:24:40.588645+00:00 19994330.287000000477 28999999.995999928564 27870000.027000010014 3957305.008000016212 60358.433814861 2024-02-18T10:24:41.604029+00:00 19994330.289999991655 28999999.997000098228 27869999.967999991030 3956637.979999959003 60358.433826252 2024-02-18T10:24:42.588171+00:00 19994330.289000000805 29000000.018999930471 27870000.010999981314 3955858.949000000954 60358.433838004 2024-02-18T10:24:43.603555+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3955145.087000011932 60358.433849395 2024-02-18T10:24:44.587697+00:00 19994330.287000000477 28999999.998000029474 27869999.939000010490 3951973.943000019062 60358.433861147 2024-02-18T10:24:45.603082+00:00 19994330.292999979109 29000000.013000011444 27870000.046000000089 3953619.972999989986 60358.433872537 2024-02-18T10:24:46.587223+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3954410.120999991894 60358.433884290 2024-02-18T10:24:47.602607+00:00 19994330.294000029564 29000000.004999998957 27870000.009999990463 3952741.032999991905 60358.433895680 2024-02-18T10:24:48.586749+00:00 19994330.288999971002 29000000.042000059038 27870000.001000050455 3956709.911000012886 60358.433907432 2024-02-18T10:24:49.602133+00:00 19994330.287999991328 28999999.962999939919 27870000.021999958903 3951611.016000031959 60358.433918823 2024-02-18T10:24:50.586276+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3952680.133000016212 60358.433930575 2024-02-18T10:24:51.601660+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3955012.866999983788 60358.433941965 2024-02-18T10:24:52.585802+00:00 19994330.291000008583 29000000.009999990463 27869999.909999970347 3955632.972999929916 60358.433953717 2024-02-18T10:24:53.601186+00:00 19994330.291999999434 29000000.017000079155 27870000.077000018209 3955810.999000072014 60358.433965108 2024-02-18T10:24:54.585328+00:00 19994330.287000000477 28999999.975999951363 27869999.917999979109 3956667.033999919891 60358.433976860 2024-02-18T10:24:55.600712+00:00 19994330.292999979109 29000000.011000040919 27870000.029000040144 3952777.939000010025 60358.433988251 2024-02-18T10:24:56.584854+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3954784.024999976158 60358.434000003 2024-02-18T10:24:57.600239+00:00 19994330.288999971002 29000000.002000000328 27869999.990000009537 3952837.070000051986 60358.434011393 2024-02-18T10:24:58.584380+00:00 19994330.291000008583 29000000.002000000328 27870000.029999971390 3951880.925999999046 60358.434023146 2024-02-18T10:24:59.599764+00:00 19994330.289000030607 29000000.008999999613 27869999.978000041097 3956613.930999993812 60358.434034717 2024-02-18T10:25:00.599528+00:00 19994330.291999939829 28999999.969000000507 27869999.970999959856 3950805.062000035774 60358.434046288 2024-02-18T10:25:01.599290+00:00 19994330.290000081062 29000000.049000009894 27870000.050000071526 3952180.960999966133 60358.434057859 2024-02-18T10:25:02.599053+00:00 19994330.291000008583 28999999.977999988943 27869999.982000000775 3952144.065999985207 60358.434069431 2024-02-18T10:25:03.598817+00:00 19994330.289999961853 28999999.984000001103 27869999.969000000507 3952641.916000009049 60358.434081002 2024-02-18T10:25:04.598580+00:00 19994330.287999991328 29000000.021000001580 27870000.034000001848 3955286.113000034820 60358.434092573 2024-02-18T10:25:05.598343+00:00 19994330.289000030607 28999999.987000018358 27869999.984000001103 3955718.924999951851 60358.434104145 2024-02-18T10:25:06.598107+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3954550.054000020027 60358.434115716 2024-02-18T10:25:07.597869+00:00 19994330.291999939829 28999999.995000001043 27869999.993000000715 3951636.019999980927 60358.434127287 2024-02-18T10:25:08.597633+00:00 19994330.291000008583 29000000.005999978632 27870000.034000009298 3953320.967000008095 60358.434138859 2024-02-18T10:25:09.597396+00:00 19994330.290000081062 28999999.990000009537 27869999.951999988407 3953963.937000035774 60358.434150430 2024-02-18T10:25:10.597159+00:00 19994330.291999939829 29000000.002000030130 27870000.026000019163 3958443.031000018120 60358.434162001 2024-02-18T10:25:11.596922+00:00 19994330.289000030607 28999999.987999979407 27870000.004999969155 3952831.001999973785 60358.434173573 2024-02-18T10:25:12.596685+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3952663.027999997139 60358.434185144 2024-02-18T10:25:13.596448+00:00 19994330.292000059038 29000000.042999979109 27869999.995000001043 3952155.006000041962 60358.434196715 2024-02-18T10:25:14.596211+00:00 19994330.286999940872 28999999.944999989122 27869999.987000048161 3951180.051999927033 60358.434208287 2024-02-18T10:25:15.595974+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3950055.981000065804 60358.434219858 2024-02-18T10:25:16.595738+00:00 19994330.291000008583 29000000.031000021845 27870000.043999969959 3948958.990000010002 60358.434231429 2024-02-18T10:25:17.595501+00:00 19994330.294000029564 28999999.971999999136 27869999.991000000387 3949660.939000010025 60358.434243001 2024-02-18T10:25:18.595264+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3953866.013999938965 60358.434254391 2024-02-18T10:25:19.579405+00:00 19994330.289999961853 28999999.986000061035 27869999.974999960512 3955265.006000041962 60358.434266143 2024-02-18T10:25:20.594790+00:00 19994330.289000030607 29000000.025999899954 27870000.006000038236 3955343.013999938965 60358.434277715 2024-02-18T10:25:21.594553+00:00 19994330.287000060081 28999999.981000069529 27870000.046000000089 3959129.021000028122 60358.434289286 2024-02-18T10:25:22.594316+00:00 19994330.291000008583 28999999.998999949545 27870000.000999931246 3959943.916000009049 60358.434300858 2024-02-18T10:25:23.594079+00:00 19994330.289999961853 28999999.986000061035 27869999.983000040054 3954157.064999938011 60358.434312429 2024-02-18T10:25:24.593842+00:00 19994330.294000029564 29000000.000000000000 27869999.986999988556 3958162.939000010025 60358.434324000 2024-02-18T10:25:25.593605+00:00 19994330.291000001132 29000000.022999998182 27870000.006999969482 3957062.000000000000 60358.434335571 2024-02-18T10:25:26.593368+00:00 19994330.291000001132 29000000.004999998957 27870000.050999999046 3957425.034000039101 60358.434347142 2024-02-18T10:25:27.593132+00:00 19994330.285000000149 28999999.970999959856 27869999.917000059038 3953796.057000041008 60358.434358714 2024-02-18T10:25:28.592894+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3957995.885999917984 60358.434370285 2024-02-18T10:25:29.592658+00:00 19994330.286000009626 29000000.039000030607 27870000.074999928474 3955559.058000088204 60358.434381857 2024-02-18T10:25:30.592420+00:00 19994330.293000001460 29000000.029000040144 27870000.032000061125 3957287.056999921799 60358.434393428 2024-02-18T10:25:31.592184+00:00 19994330.288999989629 28999999.946999911219 27869999.970000028610 3951390.017000079155 60358.434404999 2024-02-18T10:25:32.591947+00:00 19994330.291999999434 28999999.995000001043 27869999.970999959856 3955172.923999906052 60358.434416571 2024-02-18T10:25:33.591710+00:00 19994330.293000008911 28999999.976000070572 27870000.000000000000 3956236.962000011932 60358.434428142 2024-02-18T10:25:34.591472+00:00 19994330.287000000477 29000000.030000001192 27869999.985000010580 3953121.024000049103 60358.434439713 2024-02-18T10:25:35.591236+00:00 19994330.287999991328 28999999.973000001162 27869999.988999959081 3953990.021000028122 60358.434451285 2024-02-18T10:25:36.590999+00:00 19994330.289000000805 29000000.028999999166 27870000.032999988645 3950041.071999907028 60358.434462856 2024-02-18T10:25:37.590762+00:00 19994330.289999991655 28999999.988000009209 27869999.963000059128 3954137.004000068177 60358.434474427 2024-02-18T10:25:38.590525+00:00 19994330.293999999762 29000000.015000000596 27870000.036999940872 3958227.977999926079 60358.434485999 2024-02-18T10:25:39.590289+00:00 19994330.287999991328 29000000.007999990135 27869999.998000029474 3956833.952000021935 60358.434497570 2024-02-18T10:25:40.590051+00:00 19994330.290000021458 28999999.987000018358 27869999.950999978930 3954959.955000042915 60358.434509141 2024-02-18T10:25:41.589815+00:00 19994330.290000021458 28999999.994999971241 27870000.087999999523 3956140.050999999046 60358.434520713 2024-02-18T10:25:42.589578+00:00 19994330.291999999434 28999999.990000039339 27869999.958000000566 3959872.924999951851 60358.434532284 2024-02-18T10:25:43.589341+00:00 19994330.284999970347 28999999.992999970913 27869999.971999999136 3953281.080000042915 60358.434544036 2024-02-18T10:25:44.604725+00:00 19994330.294000029564 29000000.024999979883 27870000.037000000477 3960113.054000020027 60358.434555427 2024-02-18T10:25:45.588867+00:00 19994330.284999970347 29000000.001000050455 27869999.984999999404 3952489.935999989975 60358.434567179 2024-02-18T10:25:46.604252+00:00 19994330.293000038713 28999999.979999959469 27870000.006999999285 3954167.037999988068 60358.434578570 2024-02-18T10:25:47.588393+00:00 19994330.289999961853 29000000.001000050455 27869999.993000000715 3954723.996000051033 60358.434590321 2024-02-18T10:25:48.603778+00:00 19994330.291000008583 29000000.017999950796 27870000.008000019938 3950994.885999917984 60358.434601712 2024-02-18T10:25:49.587919+00:00 19994330.289000030607 28999999.982000049204 27869999.953000009060 3953779.133000016212 60358.434613464 2024-02-18T10:25:50.603304+00:00 19994330.290999948978 29000000.009999990463 27870000.056999981403 3953976.986999989022 60358.434624854 2024-02-18T10:25:51.587446+00:00 19994330.287000000477 28999999.971999999136 27869999.964999970049 3954736.018000007141 60358.434636607 2024-02-18T10:25:52.602829+00:00 19994330.292000059038 29000000.049000021070 27869999.989000018686 3951458.001999973785 60358.434647997 2024-02-18T10:25:53.586972+00:00 19994330.287999991328 28999999.964999910444 27870000.027000010014 3955689.921000003815 60358.434659749 2024-02-18T10:25:54.602356+00:00 19994330.291000008583 29000000.019000049680 27869999.997999969870 3956267.014000058174 60358.434671140 2024-02-18T10:25:55.586499+00:00 19994330.292999979109 29000000.008000019938 27869999.988000039011 3955367.013000010978 60358.434682892 2024-02-18T10:25:56.601883+00:00 19994330.289000030607 28999999.975000020117 27869999.977999988943 3960609.049000024796 60358.434694283 2024-02-18T10:25:57.586024+00:00 19994330.289999961853 28999999.982999920845 27870000.008000019938 3953645.049999951851 60358.434706035 2024-02-18T10:25:58.601409+00:00 19994330.286999940872 29000000.052999969572 27870000.059999998659 3951980.832000017166 60358.434717425 2024-02-18T10:25:59.585551+00:00 19994330.292000059038 28999999.983000040054 27869999.944999989122 3953074.143000007141 60358.434729178 2024-02-18T10:26:00.600935+00:00 19994330.287999991328 28999999.980000019073 27870000.037999991328 3951580.907999991905 60358.434740568 2024-02-18T10:26:01.585077+00:00 19994330.291000008583 29000000.024999979883 27869999.971999999136 3956125.004999995232 60358.434752320 2024-02-18T10:26:02.600461+00:00 19994330.294000029564 29000000.009999990463 27870000.003999948502 3954517.945999979973 60358.434763711 2024-02-18T10:26:03.584603+00:00 19994330.286999940872 28999999.983000040054 27869999.990000009537 3957752.016999959946 60358.434775463 2024-02-18T10:26:04.599988+00:00 19994330.292000059038 28999999.985000010580 27869999.988000039011 3957034.956000090111 60358.434786853 2024-02-18T10:26:05.584129+00:00 19994330.289999961853 29000000.016999959946 27870000.062999960035 3956151.057999968994 60358.434798606 2024-02-18T10:26:06.599514+00:00 19994330.287999991328 28999999.988999959081 27869999.942000031471 3954918.098999977112 60358.434810177 2024-02-18T10:26:07.599276+00:00 19994330.290000081062 29000000.020000100136 27870000.075000051409 3953974.044000030030 60358.434821748 2024-02-18T10:26:08.599040+00:00 19994330.289999961853 28999999.977000001818 27869999.955999970436 3957139.925999999046 60358.434833319 2024-02-18T10:26:09.598803+00:00 19994330.289999961853 29000000.008999940008 27870000.008000019938 3957372.931999921799 60358.434844891 2024-02-18T10:26:10.598566+00:00 19994330.289000030607 28999999.991000059992 27869999.985000010580 3958184.920000075828 60358.434856462 2024-02-18T10:26:11.598329+00:00 19994330.291000008583 29000000.030999999493 27870000.036000009626 3959404.136999965180 60358.434868034 2024-02-18T10:26:12.598092+00:00 19994330.291999939829 28999999.988000001758 27870000.013999938965 3956457.983999968041 60358.434879605 2024-02-18T10:26:13.597855+00:00 19994330.289000030607 29000000.000999998301 27869999.970000028610 3960570.958000063896 60358.434891176 2024-02-18T10:26:14.597618+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3959339.044999957085 60358.434902748 2024-02-18T10:26:15.597381+00:00 19994330.290000081062 28999999.997000008821 27869999.938999891281 3951391.044000030030 60358.434914319 2024-02-18T10:26:16.597145+00:00 19994330.287999991328 29000000.032000008970 27870000.068000078201 3952065.889999986161 60358.434925890 2024-02-18T10:26:17.596908+00:00 19994330.292999979109 28999999.974999990314 27869999.947000030428 3958505.064000010025 60358.434937461 2024-02-18T10:26:18.596670+00:00 19994330.294000029564 28999999.995999988168 27870000.090999960899 3955874.998999952804 60358.434949033 2024-02-18T10:26:19.596433+00:00 19994330.285999998450 28999999.988000009209 27869999.929999999702 3956262.970000029076 60358.434960424 2024-02-18T10:26:20.580576+00:00 19994330.289000000805 29000000.014999989420 27870000.028999999166 3954366.993000030983 60358.434972175 2024-02-18T10:26:21.595961+00:00 19994330.290999989957 29000000.004999998957 27870000.009999990463 3959251.082000017166 60358.434983566 2024-02-18T10:26:22.580102+00:00 19994330.290000010282 28999999.975000020117 27869999.947000011802 3953844.968999981880 60358.434995318 2024-02-18T10:26:23.595486+00:00 19994330.287000000477 28999999.996999979019 27870000.026000011712 3952713.953999996185 60358.435006709 2024-02-18T10:26:24.579628+00:00 19994330.291999999434 29000000.004000011832 27869999.964999970049 3957192.006000041962 60358.435018461 2024-02-18T10:26:25.595012+00:00 19994330.288999989629 29000000.002000030130 27869999.986000001431 3950781.055999993812 60358.435029851 2024-02-18T10:26:26.579155+00:00 19994330.292000029236 28999999.996999979019 27870000.019000019878 3951099.875000000000 60358.435041604 2024-02-18T10:26:27.594539+00:00 19994330.287000000477 29000000.032000008970 27870000.030999988317 3955602.005999923218 60358.435052994 2024-02-18T10:26:28.578680+00:00 19994330.293999999762 28999999.986999988556 27869999.999999970198 3954536.093999981880 60358.435064746 2024-02-18T10:26:29.594065+00:00 19994330.287000000477 29000000.012999951839 27869999.976000010967 3953335.004000068177 60358.435076317 2024-02-18T10:26:30.593828+00:00 19994330.289999991655 28999999.995000001043 27870000.023999989033 3953909.000000000000 60358.435087889 2024-02-18T10:26:31.593591+00:00 19994330.289000000805 28999999.967000011355 27869999.945000048727 3954886.955999969970 60358.435099460 2024-02-18T10:26:32.593354+00:00 19994330.287000000477 29000000.004000071436 27870000.047999981791 3952636.988999962807 60358.435111031 2024-02-18T10:26:33.593117+00:00 19994330.296999990940 29000000.011999960989 27869999.980000019073 3955516.043000102043 60358.435122603 2024-02-18T10:26:34.592881+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3948809.956999897957 60358.435134174 2024-02-18T10:26:35.592644+00:00 19994330.290999948978 29000000.019999980927 27870000.009999990463 3951006.003000020981 60358.435145746 2024-02-18T10:26:36.592407+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3953044.006000041962 60358.435157317 2024-02-18T10:26:37.592169+00:00 19994330.290000021458 29000000.014999989420 27870000.021999958903 3953072.021999955177 60358.435168888 2024-02-18T10:26:38.591932+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3957494.044000030030 60358.435180459 2024-02-18T10:26:39.591696+00:00 19994330.287999991328 28999999.953000068665 27869999.960000038147 3955477.009999989998 60358.435192031 2024-02-18T10:26:40.591459+00:00 19994330.291000008583 28999999.987999919802 27869999.997999910265 3955497.932999968994 60358.435203602 2024-02-18T10:26:41.591222+00:00 19994330.291999999434 29000000.009000059217 27869999.979000091553 3953036.090000032913 60358.435215173 2024-02-18T10:26:42.590984+00:00 19994330.288999971002 28999999.987999919802 27870000.043999910355 3951927.001999973785 60358.435226745 2024-02-18T10:26:43.590748+00:00 19994330.291999999434 28999999.986999988556 27869999.913000110537 3950373.928000092972 60358.435238316 2024-02-18T10:26:44.590512+00:00 19994330.290000021458 29000000.009000059217 27870000.031999949366 3949569.986999989022 60358.435249887 2024-02-18T10:26:45.590274+00:00 19994330.289000030607 29000000.003999948502 27870000.028000000864 3951976.944000006188 60358.435261459 2024-02-18T10:26:46.590037+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3949164.109999895096 60358.435273030 2024-02-18T10:26:47.589800+00:00 19994330.289999961853 28999999.998000029474 27870000.021999958903 3949627.952000021935 60358.435284602 2024-02-18T10:26:48.589564+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3951127.014999986161 60358.435296173 2024-02-18T10:26:49.589327+00:00 19994330.289000030607 28999999.971000000834 27869999.980000019073 3954007.044000030030 60358.435307744 2024-02-18T10:26:50.589090+00:00 19994330.291000008583 29000000.003999989480 27869999.967000011355 3953646.965000032913 60358.435319496 2024-02-18T10:26:51.604474+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3949753.957999945153 60358.435330887 2024-02-18T10:26:52.588616+00:00 19994330.289000030607 29000000.006000000983 27870000.060999989510 3952775.037000060081 60358.435342639 2024-02-18T10:26:53.604001+00:00 19994330.291999939829 28999999.986999988556 27869999.939000010490 3954506.978999971878 60358.435354029 2024-02-18T10:26:54.588143+00:00 19994330.287999991328 29000000.002000000328 27870000.050999999046 3953036.019999980927 60358.435365782 2024-02-18T10:26:55.603526+00:00 19994330.291000008583 29000000.059000018984 27869999.990000009537 3949008.930999993812 60358.435377172 2024-02-18T10:26:56.587668+00:00 19994330.287999991328 28999999.934000018984 27869999.985999941826 3953956.065999985207 60358.435388924 2024-02-18T10:26:57.603053+00:00 19994330.295000080019 29000000.030999958515 27870000.034999970347 3957958.923000096809 60358.435400315 2024-02-18T10:26:58.587195+00:00 19994330.286999940872 29000000.007000029087 27870000.006000000983 3955258.062999964226 60358.435412067 2024-02-18T10:26:59.602579+00:00 19994330.292000059038 29000000.004999998957 27870000.036999989301 3952133.016999959946 60358.435423458 2024-02-18T10:27:00.586721+00:00 19994330.289000030607 28999999.992999970913 27869999.942000001669 3954031.021000028122 60358.435435209 2024-02-18T10:27:01.602106+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3954170.016000031959 60358.435446600 2024-02-18T10:27:02.586247+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3951927.875000000000 60358.435458352 2024-02-18T10:27:03.601631+00:00 19994330.291000008583 29000000.020999971777 27869999.991000030190 3952923.175999999978 60358.435469743 2024-02-18T10:27:04.585774+00:00 19994330.292999979109 28999999.991999980062 27870000.013999998569 3958093.936000000220 60358.435481495 2024-02-18T10:27:05.601157+00:00 19994330.289000030607 29000000.022999998182 27870000.043999999762 3951661.949000000954 60358.435492885 2024-02-18T10:27:06.585300+00:00 19994330.292999979109 28999999.967000011355 27869999.949000000954 3954433.017999999225 60358.435504638 2024-02-18T10:27:07.600684+00:00 19994330.289999961853 29000000.026000019163 27870000.015000019222 3954406.977000001818 60358.435516028 2024-02-18T10:27:08.584826+00:00 19994330.284999970347 28999999.991999980062 27870000.033999979496 3953272.038999997079 60358.435527780 2024-02-18T10:27:09.600210+00:00 19994330.291000008583 29000000.019000049680 27869999.987999979407 3953977.939000003040 60358.435539171 2024-02-18T10:27:10.584351+00:00 19994330.289000030607 28999999.985000010580 27869999.995999988168 3950748.073999997228 60358.435550923 2024-02-18T10:27:11.599738+00:00 19994330.291999939829 28999999.977000001818 27869999.962999999523 3955398.914999999106 60358.435562314 2024-02-18T10:27:12.583878+00:00 19994330.289000030607 29000000.029999971390 27870000.022000011057 3955643.035999997985 60358.435574065 2024-02-18T10:27:13.599262+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3956103.997000000905 60358.435585637 2024-02-18T10:27:14.599025+00:00 19994330.287999998778 28999999.988000039011 27870000.003000020981 3956533.972000002861 60358.435597208 2024-02-18T10:27:15.598788+00:00 19994330.291999999434 29000000.003999948502 27870000.010999981314 3954057.104999997187 60358.435608780 2024-02-18T10:27:16.598552+00:00 19994330.287000000477 29000000.019999980927 27870000.007999960333 3951102.992000006139 60358.435620351 2024-02-18T10:27:17.598315+00:00 19994330.291999999434 28999999.986000061035 27869999.964000109583 3958971.916999996174 60358.435631922 2024-02-18T10:27:18.598078+00:00 19994330.290000010282 29000000.021999958903 27870000.050999999046 3958308.042000003159 60358.435643494 2024-02-18T10:27:19.597840+00:00 19994330.287999991328 28999999.991000059992 27869999.962999939919 3953409.984999991953 60358.435655065 2024-02-18T10:27:20.597604+00:00 19994330.291999999434 28999999.962999939919 27869999.916000008583 3958028.018000007141 60358.435666455 2024-02-18T10:27:21.581746+00:00 19994330.291000008583 29000000.003000020981 27870000.120000001043 3950987.003999993205 60358.435678207 2024-02-18T10:27:22.597130+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3957697.040000007022 60358.435689598 2024-02-18T10:27:23.581272+00:00 19994330.289000000805 29000000.000999931246 27869999.965999960899 3954400.010999992024 60358.435701350 2024-02-18T10:27:24.596656+00:00 19994330.291999999434 29000000.016000028700 27870000.024000048637 3955194.958000003826 60358.435712741 2024-02-18T10:27:25.580799+00:00 19994330.287000000477 28999999.989000000060 27870000.044999960810 3957237.085999995004 60358.435724493 2024-02-18T10:27:26.596183+00:00 19994330.291999999434 29000000.003000009805 27869999.950999978930 3947905.839000002015 60358.435735883 2024-02-18T10:27:27.580325+00:00 19994330.290000021458 29000000.061999991536 27870000.075000051409 3950593.011000006925 60358.435747636 2024-02-18T10:27:28.595709+00:00 19994330.292999979109 28999999.930000010878 27869999.955000039190 3952544.015000001062 60358.435759026 2024-02-18T10:27:29.579851+00:00 19994330.288999971002 28999999.984999999404 27869999.949999928474 3952165.001000002027 60358.435770778 2024-02-18T10:27:30.595235+00:00 19994330.291999999434 29000000.028999980539 27870000.029000040144 3948744.974999994040 60358.435782169 2024-02-18T10:27:31.579377+00:00 19994330.285000029951 28999999.981000009924 27870000.009999990463 3952497.021999999881 60358.435793921 2024-02-18T10:27:32.594762+00:00 19994330.290000021458 28999999.990000009537 27869999.985000010580 3951596.006999998819 60358.435805311 2024-02-18T10:27:33.578903+00:00 19994330.291000008583 29000000.038000021130 27869999.990999940783 3955644.100999996066 60358.435817064 2024-02-18T10:27:34.594287+00:00 19994330.291999999434 28999999.967999991030 27869999.995000001043 3958793.863000005018 60358.435828454 2024-02-18T10:27:35.578429+00:00 19994330.289999961853 29000000.029999971390 27870000.052000049502 3955764.962999999989 60358.435840206 2024-02-18T10:27:36.593814+00:00 19994330.290000021458 29000000.009999990463 27870000.017999999225 3955218.086999997031 60358.435851777 2024-02-18T10:27:37.593577+00:00 19994330.291000008583 28999999.980000019073 27869999.951000001281 3952568.004000008106 60358.435863349 2024-02-18T10:27:38.593340+00:00 19994330.287000000477 28999999.976000010967 27870000.017000000924 3958911.733000009786 60358.435874920 2024-02-18T10:27:39.593103+00:00 19994330.291000008583 29000000.034999970347 27869999.993000000715 3953630.242999970913 60358.435886492 2024-02-18T10:27:40.592866+00:00 19994330.286000009626 29000000.004000011832 27870000.009000018239 3956898.968000025023 60358.435898063 2024-02-18T10:27:41.592629+00:00 19994330.291000008583 28999999.976000010967 27869999.997999999672 3954339.069999992847 60358.435909634 2024-02-18T10:27:42.592393+00:00 19994330.291000008583 28999999.981000009924 27869999.960999999195 3956201.958000003826 60358.435921205 2024-02-18T10:27:43.592155+00:00 19994330.291999939829 29000000.031999949366 27870000.023999989033 3954854.965999991167 60358.435932777 2024-02-18T10:27:44.591919+00:00 19994330.292999979109 28999999.987000111490 27869999.981000009924 3959716.036000012886 60358.435944348 2024-02-18T10:27:45.591684+00:00 19994330.287000060081 28999999.992999911308 27870000.005000028759 3957742.954999982845 60358.435955919 2024-02-18T10:27:46.591445+00:00 19994330.289999961853 29000000.014000058174 27870000.005999978632 3959672.004999995232 60358.435967491 2024-02-18T10:27:47.591208+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3958028.045000017155 60358.435979062 2024-02-18T10:27:48.590971+00:00 19994330.288999918848 28999999.980000019073 27870000.032000008970 3955893.048999994993 60358.435990633 2024-02-18T10:27:49.590734+00:00 19994330.292000059038 28999999.982999920845 27869999.993999961764 3954164.018000007141 60358.436002205 2024-02-18T10:27:50.590497+00:00 19994330.289000030607 29000000.020000100136 27869999.996000051498 3952586.000000000000 60358.436013776 2024-02-18T10:27:51.590261+00:00 19994330.291999939829 28999999.992999911308 27870000.005999978632 3953935.921000003815 60358.436025348 2024-02-18T10:27:52.590023+00:00 19994330.290000081062 28999999.994000080973 27869999.966000020504 3961252.075999975204 60358.436036919 2024-02-18T10:27:53.589786+00:00 19994330.289999961853 29000000.031999949366 27870000.054999951273 3959179.928000003099 60358.436048490 2024-02-18T10:27:54.589549+00:00 19994330.286999940872 28999999.947000030428 27869999.957000020891 3961965.024000018835 60358.436060062 2024-02-18T10:27:55.589312+00:00 19994330.289000030607 29000000.016000028700 27870000.029000040144 3959234.944999992847 60358.436071633 2024-02-18T10:27:56.589075+00:00 19994330.291000008583 29000000.010999921709 27869999.982999920845 3959263.060000001919 60358.436083204 2024-02-18T10:27:57.588839+00:00 19994330.289000030607 28999999.981000069529 27869999.976000070572 3960671.063999981154 60358.436094956 2024-02-18T10:27:58.604223+00:00 19994330.291999939829 29000000.023999929428 27869999.998999949545 3959917.939000010025 60358.436106347 2024-02-18T10:27:59.588364+00:00 19994330.292000059038 28999999.999000068754 27869999.990000009537 3955581.958000003826 60358.436118099 2024-02-18T10:28:00.603749+00:00 19994330.289000030607 28999999.962000008672 27869999.988999959081 3958138.967000008095 60358.436129489 2024-02-18T10:28:01.587891+00:00 19994330.287999991328 29000000.041999939829 27870000.046000000089 3954118.039999992121 60358.436141241 2024-02-18T10:28:02.603276+00:00 19994330.289999961853 28999999.986999999732 27869999.973000049591 3957374.067999988794 60358.436152632 2024-02-18T10:28:03.587417+00:00 19994330.291000008583 29000000.017999999225 27870000.041999939829 3953324.989000021946 60358.436164384 2024-02-18T10:28:04.602802+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3959833.979999988806 60358.436175775 2024-02-18T10:28:05.586944+00:00 19994330.292000059038 28999999.981999989599 27870000.006000038236 3958904.016000003088 60358.436187527 2024-02-18T10:28:06.602328+00:00 19994330.291999999434 28999999.999000001699 27870000.009000059217 3955084.965999991167 60358.436198917 2024-02-18T10:28:07.586470+00:00 19994330.289999999106 29000000.018999990076 27869999.962000008672 3957739.987000017893 60358.436210670 2024-02-18T10:28:08.601854+00:00 19994330.289999999106 29000000.004000011832 27870000.060999989510 3958201.000999987125 60358.436222060 2024-02-18T10:28:09.585996+00:00 19994330.287999998778 28999999.964999999851 27869999.963999990374 3954121.018000007141 60358.436233812 2024-02-18T10:28:10.601380+00:00 19994330.289000000805 29000000.053999990225 27869999.986999988556 3958871.964999973774 60358.436245203 2024-02-18T10:28:11.585522+00:00 19994330.291999999434 28999999.986999988556 27870000.055999990553 3959994.024000049103 60358.436256955 2024-02-18T10:28:12.600907+00:00 19994330.288000021130 28999999.980000019073 27869999.942999958992 3959944.993999958038 60358.436268345 2024-02-18T10:28:13.585048+00:00 19994330.290999978781 29000000.001999970526 27870000.108000040054 3953018.007000029087 60358.436280098 2024-02-18T10:28:14.600433+00:00 19994330.289000000805 29000000.019000049680 27869999.972999930382 3957248.058999956120 60358.436291488 2024-02-18T10:28:15.584574+00:00 19994330.291000008583 28999999.986999988556 27869999.984000001103 3961335.976000010967 60358.436303240 2024-02-18T10:28:16.599959+00:00 19994330.291000008583 28999999.990000009537 27869999.942999999970 3957981.902999997139 60358.436314631 2024-02-18T10:28:17.584101+00:00 19994330.290999978781 28999999.995999988168 27869999.984000001103 3953548.077000021935 60358.436326383 2024-02-18T10:28:18.599485+00:00 19994330.287000000477 28999999.993999961764 27870000.045999988914 3954734.998000026215 60358.436337774 2024-02-18T10:28:19.583628+00:00 19994330.290000021458 29000000.039000030607 27870000.011999990791 3958596.993999958038 60358.436349345 2024-02-18T10:28:20.583391+00:00 19994330.291000008583 28999999.971999939531 27869999.987000018358 3954402.031000018120 60358.436361097 2024-02-18T10:28:21.598774+00:00 19994330.290999948978 28999999.989000078291 27869999.974999990314 3954062.967000008095 60358.436372487 2024-02-18T10:28:22.582915+00:00 19994330.288000050932 29000000.029999971390 27870000.046000000089 3955591.980000019073 60358.436384240 2024-02-18T10:28:23.598301+00:00 19994330.291999999434 28999999.975000020117 27870000.015999998897 3958487.001999973785 60358.436395630 2024-02-18T10:28:24.582443+00:00 19994330.287000000477 29000000.028000000864 27870000.010000020266 3955390.929000020027 60358.436407382 2024-02-18T10:28:25.597827+00:00 19994330.291999999434 28999999.990999940783 27869999.954999979585 3952464.127999960911 60358.436418773 2024-02-18T10:28:26.581968+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3959367.942000031006 60358.436430525 2024-02-18T10:28:27.597352+00:00 19994330.296000000089 29000000.032999988645 27869999.997999969870 3956160.111999989022 60358.436441916 2024-02-18T10:28:28.581495+00:00 19994330.283999979496 28999999.983000040054 27869999.961000028998 3952323.884999989998 60358.436453667 2024-02-18T10:28:29.596879+00:00 19994330.291999999434 28999999.998000029474 27870000.033999979496 3957101.012000023853 60358.436465058 2024-02-18T10:28:30.581021+00:00 19994330.292999979109 29000000.031000021845 27870000.004999998957 3955217.928999959957 60358.436476810 2024-02-18T10:28:31.596406+00:00 19994330.290000021458 28999999.998000029474 27869999.996000051498 3956586.083999990951 60358.436488201 2024-02-18T10:28:32.580547+00:00 19994330.287000060081 29000000.007999900728 27869999.996999979019 3955702.998000026215 60358.436499953 2024-02-18T10:28:33.595932+00:00 19994330.287999991328 28999999.989000078291 27869999.994999948889 3956235.980000019073 60358.436511343 2024-02-18T10:28:34.580073+00:00 19994330.292999979109 29000000.000000000000 27870000.012000080198 3950616.043999969959 60358.436523096 2024-02-18T10:28:35.595458+00:00 19994330.286000009626 28999999.995999928564 27870000.023999929428 3956892.036000012886 60358.436534486 2024-02-18T10:28:36.579600+00:00 19994330.293999910355 28999999.967000011355 27869999.961000081152 3951470.986000000965 60358.436546238 2024-02-18T10:28:37.594984+00:00 19994330.292000059038 29000000.024999979883 27870000.020999908447 3957344.911000012886 60358.436557629 2024-02-18T10:28:38.579126+00:00 19994330.289000030607 28999999.970000028610 27869999.965000029653 3952574.057999968994 60358.436569381 2024-02-18T10:28:39.594510+00:00 19994330.292999979109 29000000.024000000209 27870000.022999998182 3952692.976000010967 60358.436580772 2024-02-18T10:28:40.578651+00:00 19994330.283999919891 29000000.040000010282 27870000.021999958903 3951946.037000000011 60358.436592523 2024-02-18T10:28:41.594036+00:00 19994330.290000081062 28999999.962999999523 27869999.980000019073 3953542.976000010967 60358.436604095 2024-02-18T10:28:42.593800+00:00 19994330.291000008583 29000000.032999988645 27870000.017000079155 3961343.046999990940 60358.436615666 2024-02-18T10:28:43.593563+00:00 19994330.288999918848 29000000.006000000983 27870000.050999999046 3953503.028999983799 60358.436627238 2024-02-18T10:28:44.593326+00:00 19994330.294000029564 28999999.997000008821 27869999.986999988556 3956483.936000049114 60358.436638809 2024-02-18T10:28:45.593089+00:00 19994330.287999991328 28999999.937999989837 27869999.916000008583 3954459.952999948990 60358.436650380 2024-02-18T10:28:46.592852+00:00 19994330.291000008583 29000000.017000019550 27870000.013000011444 3956296.948000013828 60358.436661952 2024-02-18T10:28:47.592615+00:00 19994330.289000030607 29000000.013999968767 27870000.022999998182 3954181.120000004768 60358.436673523 2024-02-18T10:28:48.592378+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3953844.945999979973 60358.436685094 2024-02-18T10:28:49.592141+00:00 19994330.286000009626 28999999.958999991417 27869999.918999910355 3955554.895000040997 60358.436696665 2024-02-18T10:28:50.591905+00:00 19994330.291000008583 29000000.013999998569 27870000.074000000954 3955022.089999973774 60358.436708237 2024-02-18T10:28:51.591668+00:00 19994330.291000008583 29000000.049000021070 27870000.019000049680 3954420.019999980927 60358.436719808 2024-02-18T10:28:52.591431+00:00 19994330.288999918848 28999999.958999991417 27869999.952999949455 3955148.008000016212 60358.436731379 2024-02-18T10:28:53.591193+00:00 19994330.292000059038 28999999.977999988943 27870000.013999998569 3948851.986999989022 60358.436742951 2024-02-18T10:28:54.590956+00:00 19994330.287999991328 29000000.018999990076 27870000.048999998719 3954412.013999999035 60358.436754522 2024-02-18T10:28:55.590721+00:00 19994330.289999961853 28999999.967000011355 27869999.894000001252 3952864.976999998093 60358.436766094 2024-02-18T10:28:56.590483+00:00 19994330.290000081062 29000000.054000020027 27870000.072000000626 3956184.050999999046 60358.436777665 2024-02-18T10:28:57.590246+00:00 19994330.289999961853 28999999.998999949545 27869999.994000021368 3944774.984000027180 60358.436789236 2024-02-18T10:28:58.590009+00:00 19994330.287999991328 28999999.997000098228 27869999.956000000238 3955504.033999979030 60358.436800808 2024-02-18T10:28:59.589772+00:00 19994330.292000059038 28999999.991999980062 27870000.001999970526 3955330.015000044834 60358.436812379 2024-02-18T10:29:00.589535+00:00 19994330.291000001132 28999999.990000009537 27870000.015999998897 3953591.904999970924 60358.436823950 2024-02-18T10:29:01.589299+00:00 19994330.291000001132 28999999.998999949545 27870000.013000011444 3958610.970000029076 60358.436835521 2024-02-18T10:29:02.589061+00:00 19994330.289999999106 28999999.993999961764 27869999.968999978155 3953087.090999960899 60358.436847274 2024-02-18T10:29:03.604446+00:00 19994330.287999998778 29000000.000000000000 27869999.970000028610 3955024.046999990940 60358.436858664 2024-02-18T10:29:04.588587+00:00 19994330.288999989629 28999999.997000098228 27870000.048999968916 3954580.922000051010 60358.436870417 2024-02-18T10:29:05.603972+00:00 19994330.289000000805 28999999.989999890327 27869999.996000051498 3954437.997999966145 60358.436881807 2024-02-18T10:29:06.588114+00:00 19994330.289999991655 29000000.047000050545 27870000.054999951273 3950980.091000020970 60358.436893559 2024-02-18T10:29:07.603499+00:00 19994330.295000020415 28999999.988000039011 27869999.955000039190 3950947.942999958992 60358.436904950 2024-02-18T10:29:08.587640+00:00 19994330.289000000805 29000000.010999921709 27870000.016999959946 3956204.998000026215 60358.436916701 2024-02-18T10:29:09.603025+00:00 19994330.289000000805 28999999.949000000954 27869999.995999988168 3950936.994000018109 60358.436928092 2024-02-18T10:29:10.587166+00:00 19994330.289999991655 29000000.019000049680 27869999.946000039577 3954542.053999959957 60358.436939844 2024-02-18T10:29:11.602551+00:00 19994330.289000000805 28999999.991999980062 27870000.084999978542 3950471.869000018109 60358.436951235 2024-02-18T10:29:12.586692+00:00 19994330.289999991655 29000000.029000040144 27869999.972999989986 3955717.069000006188 60358.436962806 2024-02-18T10:29:13.586456+00:00 19994330.289999991655 28999999.993999961764 27870000.006000038236 3953398.931999980938 60358.436974377 2024-02-18T10:29:14.586218+00:00 19994330.290000021458 29000000.014999989420 27870000.028000000864 3949948.115999997128 60358.436985949 2024-02-18T10:29:15.585982+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3949137.920000017155 60358.436997520 2024-02-18T10:29:16.585745+00:00 19994330.290999948978 29000000.002999998629 27869999.985999941826 3952782.104000031948 60358.437009091 2024-02-18T10:29:17.585508+00:00 19994330.290000021458 28999999.978000000119 27870000.034000039101 3956580.800999999046 60358.437020663 2024-02-18T10:29:18.585271+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3953178.124999939930 60358.437032234 2024-02-18T10:29:19.585034+00:00 19994330.287999991328 28999999.988000009209 27869999.985000010580 3957446.057000041008 60358.437043806 2024-02-18T10:29:20.584798+00:00 19994330.289999961853 29000000.019000008702 27869999.977000001818 3958393.939000010025 60358.437055377 2024-02-18T10:29:21.584561+00:00 19994330.291000008583 28999999.993999991566 27869999.972999930382 3951535.731999992859 60358.437066948 2024-02-18T10:29:22.584323+00:00 19994330.291000008583 28999999.978000018746 27870000.045000080019 3954475.222000002861 60358.437078520 2024-02-18T10:29:23.584086+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3951924.051999927033 60358.437090091 2024-02-18T10:29:24.583850+00:00 19994330.293999969959 29000000.017000019550 27870000.008999940008 3953622.010000110138 60358.437101662 2024-02-18T10:29:25.583613+00:00 19994330.291000008583 28999999.969999969006 27870000.018000010401 3950298.036999940872 60358.437113415 2024-02-18T10:29:26.598997+00:00 19994330.287999991328 29000000.039000030607 27870000.003999948502 3950488.975999950897 60358.437124805 2024-02-18T10:29:27.583139+00:00 19994330.287999991328 28999999.974999960512 27869999.981000069529 3953334.997000098228 60358.437136557 2024-02-18T10:29:28.598524+00:00 19994330.290000081062 29000000.038000050932 27870000.011999960989 3953356.894999980927 60358.437147947 2024-02-18T10:29:29.582665+00:00 19994330.294999960810 28999999.983999971300 27870000.039999961853 3952329.084999918938 60358.437159699 2024-02-18T10:29:30.598051+00:00 19994330.286999940872 28999999.984000030905 27869999.971000079066 3951831.052000045776 60358.437171090 2024-02-18T10:29:31.582192+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3954864.011999965180 60358.437182842 2024-02-18T10:29:32.597576+00:00 19994330.289000030607 29000000.014999989420 27870000.019999999553 3952506.014000058174 60358.437194233 2024-02-18T10:29:33.581717+00:00 19994330.291000008583 28999999.965000029653 27869999.982999999076 3951784.967000008095 60358.437205985 2024-02-18T10:29:34.597101+00:00 19994330.286000009626 28999999.985999941826 27869999.993000000715 3954367.972000002861 60358.437217375 2024-02-18T10:29:35.581244+00:00 19994330.291000008583 29000000.022000070661 27869999.973000001162 3950703.001999973785 60358.437229128 2024-02-18T10:29:36.596628+00:00 19994330.289000030607 29000000.029999971390 27870000.015000000596 3949698.037000060081 60358.437240518 2024-02-18T10:29:37.580770+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3957315.905999898911 60358.437252270 2024-02-18T10:29:38.596155+00:00 19994330.296000000089 28999999.993999961764 27869999.998999979347 3953571.073000072967 60358.437263661 2024-02-18T10:29:39.580296+00:00 19994330.289000030607 28999999.980000019073 27870000.024000018835 3955136.983999968041 60358.437275413 2024-02-18T10:29:40.595681+00:00 19994330.288999918848 29000000.018000010401 27869999.993000000715 3954294.050999999046 60358.437286803 2024-02-18T10:29:41.579822+00:00 19994330.289000030607 29000000.004999998957 27869999.981999959797 3953104.858000040054 60358.437298556 2024-02-18T10:29:42.595207+00:00 19994330.292000059038 29000000.001999970526 27869999.998000029474 3951583.067999958992 60358.437309946 2024-02-18T10:29:43.579348+00:00 19994330.285999890417 28999999.975000020117 27869999.982999980450 3953145.935999989975 60358.437321698 2024-02-18T10:29:44.594733+00:00 19994330.288000110537 28999999.996000051498 27870000.008000019938 3949558.983000040054 60358.437333089 2024-02-18T10:29:45.578874+00:00 19994330.291999939829 29000000.033999919891 27870000.009999990463 3952655.100000023842 60358.437344841 2024-02-18T10:29:46.594259+00:00 19994330.294000029564 28999999.962000008672 27870000.013000011444 3951447.016999959946 60358.437356412 2024-02-18T10:29:47.594023+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3951208.998999952804 60358.437367984 2024-02-18T10:29:48.593785+00:00 19994330.289999961853 29000000.046000000089 27870000.067999958992 3953308.008000016212 60358.437379555 2024-02-18T10:29:49.593548+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3956873.991000055801 60358.437391127 2024-02-18T10:29:50.593311+00:00 19994330.290000081062 29000000.009999990463 27869999.984000030905 3950327.904999970924 60358.437402698 2024-02-18T10:29:51.593075+00:00 19994330.288999918848 28999999.958999991417 27869999.965000029653 3955432.026000022888 60358.437414269 2024-02-18T10:29:52.592838+00:00 19994330.293000098318 29000000.008999940008 27870000.008000019938 3953681.013000010978 60358.437425840 2024-02-18T10:29:53.592600+00:00 19994330.289999961853 28999999.997000001371 27870000.039999961853 3953286.059000014793 60358.437437411 2024-02-18T10:29:54.592364+00:00 19994330.289999999106 29000000.035999998450 27869999.947999950498 3952703.972999929916 60358.437448983 2024-02-18T10:29:55.592127+00:00 19994330.291999999434 28999999.959999989718 27870000.032999988645 3955330.965000032913 60358.437460554 2024-02-18T10:29:56.591890+00:00 19994330.289000000805 29000000.040000010282 27870000.059000018984 3953901.973999977112 60358.437472126 2024-02-18T10:29:57.591653+00:00 19994330.289000000805 29000000.021999999881 27869999.998000029474 3949710.077000021935 60358.437483697 2024-02-18T10:29:58.591416+00:00 19994330.290000010282 28999999.997000008821 27870000.026000019163 3953261.962000011932 60358.437495268 2024-02-18T10:29:59.591180+00:00 19994330.285999998450 28999999.929999981076 27869999.922999981791 3954404.006999969017 60358.437506840 2024-02-18T10:30:00.590942+00:00 19994330.293999981135 29000000.035000029951 27870000.018000010401 3948785.902999997139 60358.437518411 2024-02-18T10:30:01.590705+00:00 19994330.290000021458 29000000.000999990851 27870000.019999980927 3952532.126999973785 60358.437529982 2024-02-18T10:30:02.590468+00:00 19994330.290999978781 28999999.969000011683 27869999.955000039190 3956130.981000065804 60358.437541554 2024-02-18T10:30:03.590232+00:00 19994330.289000000805 29000000.018999990076 27870000.011999960989 3948413.133000016212 60358.437553125 2024-02-18T10:30:04.589995+00:00 19994330.289999991655 29000000.020999971777 27870000.006000038236 3953555.769999980927 60358.437564696 2024-02-18T10:30:05.589757+00:00 19994330.288000021130 29000000.008000019938 27869999.997999910265 3946835.136999965180 60358.437576268 2024-02-18T10:30:06.589521+00:00 19994330.292999979109 28999999.965000029653 27870000.030000090599 3952467.866000055801 60358.437587839 2024-02-18T10:30:07.589285+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3950956.150999904145 60358.437599410 2024-02-18T10:30:08.589048+00:00 19994330.287000000477 29000000.022999998182 27869999.964999910444 3951979.001000047196 60358.437610982 2024-02-18T10:30:09.588810+00:00 19994330.293000038713 28999999.989999949932 27869999.973999980837 3950517.934999942780 60358.437622734 2024-02-18T10:30:10.604195+00:00 19994330.289999961853 28999999.966000020504 27869999.971999999136 3950408.983000040054 60358.437634124 2024-02-18T10:30:11.588337+00:00 19994330.290000021458 29000000.026000019163 27870000.072000000626 3950783.037999988068 60358.437645696 2024-02-18T10:30:12.588100+00:00 19994330.287999991328 29000000.008000019938 27869999.976999990642 3954453.057999968994 60358.437657267 2024-02-18T10:30:13.587863+00:00 19994330.291000008583 29000000.008999940008 27870000.026000011712 3949858.875000000000 60358.437668839 2024-02-18T10:30:14.587627+00:00 19994330.288999971002 28999999.963999990374 27869999.970999989659 3947699.958000063896 60358.437680410 2024-02-18T10:30:15.587389+00:00 19994330.291000008583 29000000.031000021845 27870000.050999999046 3950016.149999976158 60358.437691981 2024-02-18T10:30:16.587152+00:00 19994330.290000021458 29000000.009999990463 27869999.990000009537 3953626.937999964226 60358.437703552 2024-02-18T10:30:17.586915+00:00 19994330.292999979109 28999999.981000069529 27869999.986000001431 3955053.043000102043 60358.437715123 2024-02-18T10:30:18.586679+00:00 19994330.289000030607 28999999.958999991417 27869999.995000001043 3953420.973999977112 60358.437726695 2024-02-18T10:30:19.586441+00:00 19994330.289999961853 29000000.026999950409 27869999.994999971241 3948040.072000027169 60358.437738266 2024-02-18T10:30:20.586205+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3953416.950999975204 60358.437749838 2024-02-18T10:30:21.585968+00:00 19994330.291000008583 29000000.031999949366 27869999.983000040054 3951523.958999990951 60358.437761409 2024-02-18T10:30:22.585731+00:00 19994330.289999961853 29000000.009000059217 27869999.993999961764 3955215.985999941826 60358.437772980 2024-02-18T10:30:23.585494+00:00 19994330.287000060081 28999999.995000001043 27870000.080000039190 3954456.054000020027 60358.437784552 2024-02-18T10:30:24.585257+00:00 19994330.294000029564 28999999.962999939919 27869999.933999959379 3951184.046000003815 60358.437796123 2024-02-18T10:30:25.585020+00:00 19994330.293999910355 29000000.046000000089 27869999.966000020504 3949678.976000071038 60358.437807694 2024-02-18T10:30:26.584783+00:00 19994330.287999991328 29000000.009999990463 27870000.030000030994 3950373.963999987114 60358.437819266 2024-02-18T10:30:27.584546+00:00 19994330.287000060081 28999999.965000029653 27869999.973999980837 3950265.020999907982 60358.437830837 2024-02-18T10:30:28.584309+00:00 19994330.292999979109 29000000.024000048637 27870000.028999980539 3956882.016000031959 60358.437842408 2024-02-18T10:30:29.584072+00:00 19994330.287999991328 28999999.975000020117 27869999.936999980360 3951319.973999977112 60358.437853979 2024-02-18T10:30:30.583836+00:00 19994330.289999961853 29000000.008999999613 27870000.078000068665 3947316.998000026215 60358.437865551 2024-02-18T10:30:31.583599+00:00 19994330.293000098318 29000000.006999999285 27870000.014999989420 3950311.902000070084 60358.437877122 2024-02-18T10:30:32.583362+00:00 19994330.286000009626 28999999.981000009924 27869999.944999929518 3952271.002999901772 60358.437888874 2024-02-18T10:30:33.598746+00:00 19994330.291999939829 29000000.035999998450 27870000.034000039101 3952880.055999993812 60358.437900265 2024-02-18T10:30:34.582888+00:00 19994330.289000030607 28999999.992999989539 27870000.024999979883 3947845.047000051010 60358.437912017 2024-02-18T10:30:35.598271+00:00 19994330.291999939829 28999999.989000018686 27869999.971999999136 3955178.942000031006 60358.437923408 2024-02-18T10:30:36.582413+00:00 19994330.287000060081 29000000.000000000000 27869999.970000028610 3954901.004999995232 60358.437935160 2024-02-18T10:30:37.597798+00:00 19994330.291000008583 29000000.021000001580 27870000.069000009447 3956331.005999923218 60358.437946550 2024-02-18T10:30:38.581940+00:00 19994330.291000008583 29000000.011999990791 27870000.024000048637 3952887.093000053894 60358.437958302 2024-02-18T10:30:39.597324+00:00 19994330.289999961853 28999999.998999979347 27869999.963999990374 3953703.932999968994 60358.437969693 2024-02-18T10:30:40.581467+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3949950.045000075828 60358.437981445 2024-02-18T10:30:41.596851+00:00 19994330.289999961853 28999999.972999989986 27869999.957999940962 3953750.956999897957 60358.437992835 2024-02-18T10:30:42.580993+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3953631.984000086784 60358.438004588 2024-02-18T10:30:43.596377+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3956220.111999989022 60358.438015978 2024-02-18T10:30:44.580519+00:00 19994330.287000060081 28999999.993999961764 27869999.998000029474 3951839.830999969970 60358.438027730 2024-02-18T10:30:45.595904+00:00 19994330.289999961853 29000000.036000009626 27869999.981999989599 3951929.065999985207 60358.438039121 2024-02-18T10:30:46.580045+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3953558.973000050057 60358.438050873 2024-02-18T10:30:47.595429+00:00 19994330.291999939829 28999999.995000001043 27870000.044000029564 3951391.975000023842 60358.438062264 2024-02-18T10:30:48.579570+00:00 19994330.293999999762 28999999.995999928564 27870000.000000000000 3955694.938999890815 60358.438074016 2024-02-18T10:30:49.594956+00:00 19994330.287999998778 29000000.004000071436 27869999.982999999076 3954973.168000102043 60358.438085406 2024-02-18T10:30:50.579098+00:00 19994330.291999999434 28999999.977000001818 27869999.986999999732 3951724.921000003815 60358.438097158 2024-02-18T10:30:51.594481+00:00 19994330.287999991328 29000000.000000000000 27869999.942999999970 3955416.083999990951 60358.438108549 2024-02-18T10:30:52.578623+00:00 19994330.291000008583 28999999.998999949545 27870000.018999990076 3950643.972000002861 60358.438120301 2024-02-18T10:30:53.594008+00:00 19994330.291000008583 29000000.001000050455 27870000.010999988765 3955375.987999916077 60358.438131873 2024-02-18T10:30:54.593771+00:00 19994330.288999971002 28999999.998000029474 27870000.038000021130 3950856.981999992859 60358.438143444 2024-02-18T10:30:55.593533+00:00 19994330.291000008583 29000000.010999921709 27869999.997000008821 3954501.041000009049 60358.438155015 2024-02-18T10:30:56.593297+00:00 19994330.288000021130 29000000.022000070661 27870000.000000000000 3957403.911000012886 60358.438166586 2024-02-18T10:30:57.593061+00:00 19994330.288999971002 28999999.959999918938 27869999.956000000238 3948567.070999979973 60358.438178157 2024-02-18T10:30:58.592824+00:00 19994330.291000008583 29000000.052000049502 27870000.065999981016 3949998.881000041962 60358.438189729 2024-02-18T10:30:59.592587+00:00 19994330.289000000805 28999999.993999961764 27869999.976000010967 3958698.103999971878 60358.438201300 2024-02-18T10:31:00.592349+00:00 19994330.290999978781 28999999.991999980062 27869999.991999980062 3953630.001999973785 60358.438212872 2024-02-18T10:31:01.592112+00:00 19994330.290000021458 28999999.974000100046 27869999.977999988943 3952913.070000051986 60358.438224443 2024-02-18T10:31:02.591876+00:00 19994330.290000021458 29000000.019999980927 27870000.069999989122 3952833.899999976158 60358.438236014 2024-02-18T10:31:03.591639+00:00 19994330.290999948978 28999999.952999949455 27869999.951000031084 3952956.052999972831 60358.438247586 2024-02-18T10:31:04.591402+00:00 19994330.289000030607 29000000.050000071526 27869999.987999979407 3946984.932000041008 60358.438259157 2024-02-18T10:31:05.591165+00:00 19994330.288999971002 28999999.967999938875 27870000.006000038236 3950517.047000051010 60358.438270728 2024-02-18T10:31:06.590928+00:00 19994330.291000008583 29000000.003000020981 27870000.015999969095 3956964.901000022888 60358.438282300 2024-02-18T10:31:07.590691+00:00 19994330.286000009626 28999999.973000001162 27869999.950999978930 3948117.027999997139 60358.438293871 2024-02-18T10:31:08.590454+00:00 19994330.290000021458 29000000.019999999553 27869999.996999979019 3954022.105999947060 60358.438305442 2024-02-18T10:31:09.590218+00:00 19994330.290999948978 29000000.006000000983 27870000.031000021845 3954856.016999959946 60358.438317014 2024-02-18T10:31:10.589980+00:00 19994330.292000059038 29000000.015000000596 27870000.018000010401 3947382.886000037193 60358.438328404 2024-02-18T10:31:11.574122+00:00 19994330.290999948978 29000000.021000001580 27870000.012000080198 3953921.057999968994 60358.438340156 2024-02-18T10:31:12.589507+00:00 19994330.290000021458 28999999.971999999136 27869999.968999978155 3953476.945000051986 60358.438351547 2024-02-18T10:31:13.573649+00:00 19994330.290999948978 29000000.007999990135 27870000.013000011444 3950698.954999924172 60358.438363299 2024-02-18T10:31:14.589033+00:00 19994330.286000009626 28999999.978999998420 27869999.975999951363 3952422.178000092972 60358.438374690 2024-02-18T10:31:15.573175+00:00 19994330.292000059038 29000000.013999998569 27870000.001000050455 3953198.867999910843 60358.438386442 2024-02-18T10:31:16.588559+00:00 19994330.287999991328 29000000.026999980211 27869999.995000001043 3949660.956000090111 60358.438398013 2024-02-18T10:31:17.588322+00:00 19994330.291000008583 28999999.969000041485 27870000.009999990463 3947984.125999927986 60358.438409585 2024-02-18T10:31:18.588086+00:00 19994330.291000008583 28999999.993999961764 27869999.998999949545 3944172.817000031006 60358.438421156 2024-02-18T10:31:19.587849+00:00 19994330.289999961853 29000000.022000011057 27870000.006000038236 3947281.200999975204 60358.438432727 2024-02-18T10:31:20.587612+00:00 19994330.292000059038 29000000.011000040919 27870000.000999931246 3956468.981999992859 60358.438444298 2024-02-18T10:31:21.587374+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3948642.953999996185 60358.438455869 2024-02-18T10:31:22.587138+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3954372.993000030983 60358.438467441 2024-02-18T10:31:23.586901+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3952155.123000026215 60358.438479012 2024-02-18T10:31:24.586664+00:00 19994330.292999979109 29000000.018999990076 27870000.024999979883 3948981.870000004768 60358.438490584 2024-02-18T10:31:25.586428+00:00 19994330.292000059038 28999999.983000040054 27869999.990000009537 3952381.886999965180 60358.438502155 2024-02-18T10:31:26.586191+00:00 19994330.289999961853 29000000.013999938965 27870000.000999931246 3952608.143000007141 60358.438513726 2024-02-18T10:31:27.585953+00:00 19994330.289000030607 28999999.968999978155 27869999.994000080973 3953761.042000054847 60358.438525298 2024-02-18T10:31:28.585716+00:00 19994330.289999961853 29000000.044000029564 27870000.037000000477 3948856.921999930870 60358.438536869 2024-02-18T10:31:29.585480+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3953815.021000028122 60358.438548440 2024-02-18T10:31:30.585243+00:00 19994330.287999991328 29000000.006000038236 27870000.010000009090 3955913.004999995232 60358.438560012 2024-02-18T10:31:31.585006+00:00 19994330.287000060081 28999999.972999930382 27870000.000000011176 3952184.978000044823 60358.438571583 2024-02-18T10:31:32.584768+00:00 19994330.290999889374 28999999.975000020117 27869999.958999991417 3953317.097999929916 60358.438583154 2024-02-18T10:31:33.584532+00:00 19994330.293000098318 29000000.062999960035 27870000.058999989182 3953129.942000031006 60358.438594726 2024-02-18T10:31:34.584295+00:00 19994330.287999991328 28999999.973999980837 27869999.984000001103 3954355.921000003815 60358.438606297 2024-02-18T10:31:35.584058+00:00 19994330.292999979109 28999999.989000078291 27869999.980000019073 3955125.973999999929 60358.438617868 2024-02-18T10:31:36.583821+00:00 19994330.289000030607 28999999.981999989599 27869999.989000018686 3947988.009000001010 60358.438629440 2024-02-18T10:31:37.583585+00:00 19994330.291999939829 29000000.034000039101 27870000.052999969572 3953082.024000000209 60358.438641192 2024-02-18T10:31:38.598969+00:00 19994330.284000039101 28999999.971999879926 27869999.962000008672 3951325.036999999080 60358.438652582 2024-02-18T10:31:39.583111+00:00 19994330.289999961853 29000000.017000079155 27869999.995000001043 3952396.913000002969 60358.438664334 2024-02-18T10:31:40.598495+00:00 19994330.292999979109 28999999.986999988556 27869999.988999959081 3949594.172999997158 60358.438675725 2024-02-18T10:31:41.582637+00:00 19994330.289999999106 29000000.026000019163 27870000.041000008583 3953960.997000000905 60358.438687477 2024-02-18T10:31:42.598021+00:00 19994330.291000001132 28999999.967000011355 27869999.953999999911 3954266.805000002962 60358.438698868 2024-02-18T10:31:43.582163+00:00 19994330.289000000805 29000000.021999958903 27870000.032000008970 3954430.119999996852 60358.438710620 2024-02-18T10:31:44.597547+00:00 19994330.289999991655 29000000.008000001311 27870000.027000010014 3947987.004000001121 60358.438722010 2024-02-18T10:31:45.581689+00:00 19994330.289000000805 28999999.993000000715 27869999.973999980837 3948447.085000000894 60358.438733762 2024-02-18T10:31:46.597073+00:00 19994330.290000010282 29000000.011999990791 27869999.971999999136 3952309.938999996055 60358.438745153 2024-02-18T10:31:47.581215+00:00 19994330.290000010282 28999999.964000001550 27869999.988000039011 3949599.986000000965 60358.438756905 2024-02-18T10:31:48.596600+00:00 19994330.289999991655 28999999.995000001043 27870000.060999989510 3952905.947999998927 60358.438768296 2024-02-18T10:31:49.580742+00:00 19994330.291000008583 29000000.006000008434 27869999.932000041008 3952463.057999997865 60358.438780048 2024-02-18T10:31:50.596126+00:00 19994330.290999978781 29000000.014999989420 27870000.078999999911 3954377.972000002861 60358.438791438 2024-02-18T10:31:51.580268+00:00 19994330.288000021130 29000000.027000010014 27869999.962999939919 3954309.062000005972 60358.438803190 2024-02-18T10:31:52.595652+00:00 19994330.289999991655 29000000.002999991179 27870000.016999959946 3957750.971000000834 60358.438814581 2024-02-18T10:31:53.579794+00:00 19994330.289000000805 28999999.961000028998 27869999.944000009447 3952192.966999993194 60358.438826333 2024-02-18T10:31:54.595178+00:00 19994330.288000021130 29000000.058999959379 27870000.110000010580 3960107.040999994148 60358.438837724 2024-02-18T10:31:55.579321+00:00 19994330.290999948978 28999999.970000028610 27869999.922000050545 3953420.857000008225 60358.438849476 2024-02-18T10:31:56.594704+00:00 19994330.293000038713 29000000.004999998957 27870000.031000021845 3947578.182999997865 60358.438860866 2024-02-18T10:31:57.578847+00:00 19994330.291999999434 28999999.961000028998 27869999.971999999136 3954890.955999999773 60358.438872619 2024-02-18T10:31:58.594231+00:00 19994330.287999991328 29000000.065999981016 27870000.049999948591 3953654.969999998808 60358.438884009 2024-02-18T10:31:59.578373+00:00 19994330.291000008583 28999999.978999968618 27869999.981000069529 3956762.121000006795 60358.438895761 2024-02-18T10:32:00.593757+00:00 19994330.287000000477 28999999.995000001043 27869999.970999959856 3954030.875000000000 60358.438907332 2024-02-18T10:32:01.593520+00:00 19994330.290000021458 28999999.986000001431 27870000.024000048637 3956787.040999994148 60358.438918903 2024-02-18T10:32:02.593283+00:00 19994330.288999971002 29000000.024999979883 27870000.000000000000 3953505.927000001073 60358.438930475 2024-02-18T10:32:03.593047+00:00 19994330.291999999434 28999999.995000001043 27870000.007999900728 3956224.981999992859 60358.438942046 2024-02-18T10:32:04.592809+00:00 19994330.291000008583 28999999.991999980062 27869999.973000049591 3951727.087000011932 60358.438953618 2024-02-18T10:32:05.592573+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3950850.851999998093 60358.438965189 2024-02-18T10:32:06.592336+00:00 19994330.291000008583 29000000.006000038236 27869999.997999999672 3954070.179999991786 60358.438976760 2024-02-18T10:32:07.592098+00:00 19994330.286999940872 28999999.971999999136 27869999.938000001013 3954800.988000005018 60358.438988151 2024-02-18T10:32:08.576240+00:00 19994330.290000081062 28999999.997999910265 27870000.004999998957 3951825.022999987006 60358.438999903 2024-02-18T10:32:09.591625+00:00 19994330.288999918848 28999999.980000019073 27870000.035999998450 3951620.870000004768 60358.439011293 2024-02-18T10:32:10.575766+00:00 19994330.292999979109 29000000.024000048637 27870000.041000008583 3956568.115000010002 60358.439023046 2024-02-18T10:32:11.591151+00:00 19994330.288000110537 28999999.982999920845 27869999.932999998331 3950504.009999989998 60358.439034436 2024-02-18T10:32:12.575293+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3951681.925000011921 60358.439046188 2024-02-18T10:32:13.590677+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3956335.028999983799 60358.439057579 2024-02-18T10:32:14.574818+00:00 19994330.291000008583 29000000.003000020981 27869999.960000008345 3957278.971000016201 60358.439069331 2024-02-18T10:32:15.590203+00:00 19994330.289999961853 29000000.021000031382 27869999.993000000715 3953308.998999983072 60358.439080722 2024-02-18T10:32:16.574345+00:00 19994330.287999991328 28999999.970999959856 27870000.018999990076 3948551.027000010014 60358.439092474 2024-02-18T10:32:17.589729+00:00 19994330.291000008583 29000000.041000008583 27870000.030000030994 3953844.000000000000 60358.439103864 2024-02-18T10:32:18.573872+00:00 19994330.291999939829 28999999.985999941826 27869999.987999979407 3956080.902999997139 60358.439115616 2024-02-18T10:32:19.589255+00:00 19994330.288000110537 29000000.003000020981 27870000.008999999613 3952087.089000015985 60358.439127007 2024-02-18T10:32:20.573397+00:00 19994330.291999939829 29000000.009000059217 27869999.982999980450 3951946.949000000954 60358.439138759 2024-02-18T10:32:21.588782+00:00 19994330.289000030607 28999999.989999998361 27869999.983000040054 3954374.077999978792 60358.439150331 2024-02-18T10:32:22.588545+00:00 19994330.291999939829 28999999.986000001431 27869999.978999968618 3952646.959000021219 60358.439161902 2024-02-18T10:32:23.588308+00:00 19994330.287000060081 29000000.000999990851 27870000.017000019550 3954449.997999995947 60358.439173473 2024-02-18T10:32:24.588072+00:00 19994330.291000008583 29000000.035000000149 27870000.004000011832 3953428.945999979973 60358.439185044 2024-02-18T10:32:25.587834+00:00 19994330.288999918848 29000000.021000001580 27870000.041000008583 3950208.024000018835 60358.439196615 2024-02-18T10:32:26.587598+00:00 19994330.292000059038 28999999.949000000954 27869999.978999968618 3952719.076999992132 60358.439208187 2024-02-18T10:32:27.587361+00:00 19994330.289999961853 28999999.962000008672 27870000.028000000864 3957382.891000003088 60358.439219758 2024-02-18T10:32:28.587124+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3951780.090000004042 60358.439231330 2024-02-18T10:32:29.586887+00:00 19994330.290000081062 28999999.995000001043 27869999.942999958992 3953798.974999994040 60358.439242901 2024-02-18T10:32:30.586650+00:00 19994330.289999961853 28999999.997999999672 27870000.019999980927 3951673.935000001919 60358.439254472 2024-02-18T10:32:31.586413+00:00 19994330.289000030607 28999999.994000021368 27870000.034000039101 3947269.064000010025 60358.439266044 2024-02-18T10:32:32.586176+00:00 19994330.286999940872 29000000.048999968916 27870000.019000049680 3954205.962999999989 60358.439277615 2024-02-18T10:32:33.585939+00:00 19994330.289999961853 28999999.979000028223 27869999.983999971300 3952023.049999982119 60358.439289186 2024-02-18T10:32:34.585702+00:00 19994330.292000059038 29000000.007999960333 27869999.988000039011 3949782.911000012886 60358.439300758 2024-02-18T10:32:35.585465+00:00 19994330.291999999434 28999999.985000010580 27870000.000999931246 3951415.076999992132 60358.439312329 2024-02-18T10:32:36.585229+00:00 19994330.289000000805 29000000.000000000000 27869999.979000091553 3953625.963999987114 60358.439323900 2024-02-18T10:32:37.584992+00:00 19994330.289999999106 29000000.026000019163 27870000.044999960810 3953615.024000018835 60358.439335472 2024-02-18T10:32:38.584754+00:00 19994330.287999998778 28999999.986000001431 27869999.990000009537 3953331.949999988079 60358.439347043 2024-02-18T10:32:39.584518+00:00 19994330.289999991655 29000000.006000038236 27869999.985999941826 3955106.045000017155 60358.439358614 2024-02-18T10:32:40.584281+00:00 19994330.289000000805 28999999.991999980062 27869999.979000091553 3949534.002999991179 60358.439370186 2024-02-18T10:32:41.584044+00:00 19994330.290000010282 28999999.990000009537 27870000.000999931246 3951876.044000000227 60358.439381757 2024-02-18T10:32:42.583807+00:00 19994330.291999999434 29000000.015999909490 27870000.039999961853 3950695.031999974977 60358.439393329 2024-02-18T10:32:43.583571+00:00 19994330.289999991655 28999999.966000080109 27869999.962000008672 3949748.981000006199 60358.439404900 2024-02-18T10:32:44.583334+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3951844.080000042915 60358.439416652 2024-02-18T10:32:45.598718+00:00 19994330.289999991655 29000000.023999929428 27870000.052000001073 3953039.849999963772 60358.439428043 2024-02-18T10:32:46.582860+00:00 19994330.290000021458 29000000.029000040144 27870000.002000000328 3950482.952000021935 60358.439439795 2024-02-18T10:32:47.598244+00:00 19994330.289000000805 29000000.000000000000 27870000.028999999166 3955326.055999993812 60358.439451185 2024-02-18T10:32:48.582385+00:00 19994330.291999999434 29000000.001999970526 27870000.001999989152 3952779.973999977112 60358.439462937 2024-02-18T10:32:49.597770+00:00 19994330.291000008583 29000000.001000050455 27869999.978999998420 3951691.971000016201 60358.439474327 2024-02-18T10:32:50.581912+00:00 19994330.285999950022 28999999.987999919802 27869999.988000009209 3953519.078000009060 60358.439486080 2024-02-18T10:32:51.597297+00:00 19994330.293000038713 28999999.980000019073 27869999.930000010878 3952172.050999999046 60358.439497470 2024-02-18T10:32:52.581438+00:00 19994330.291000008583 28999999.991999980062 27870000.054999981076 3954874.911000012886 60358.439509222 2024-02-18T10:32:53.596822+00:00 19994330.288999971002 29000000.037999991328 27870000.062000010163 3952641.004999995232 60358.439520613 2024-02-18T10:32:54.580963+00:00 19994330.290000021458 28999999.977000001818 27869999.944000009447 3952185.958999990951 60358.439532365 2024-02-18T10:32:55.596349+00:00 19994330.284999970347 28999999.931000109762 27869999.954999979585 3950060.985000013839 60358.439543756 2024-02-18T10:32:56.580491+00:00 19994330.291999999434 29000000.046999931335 27870000.062000039965 3953575.074000000954 60358.439555508 2024-02-18T10:32:57.595875+00:00 19994330.293000038713 29000000.042000059038 27869999.967999991030 3949523.983999968041 60358.439566898 2024-02-18T10:32:58.580016+00:00 19994330.289999961853 28999999.958000000566 27870000.000999990851 3952487.949999988079 60358.439578651 2024-02-18T10:32:59.595400+00:00 19994330.291999999434 29000000.015999998897 27869999.980000019073 3955446.013999999035 60358.439590041 2024-02-18T10:33:00.579542+00:00 19994330.288000050932 28999999.997999999672 27870000.014999989420 3957044.061000049114 60358.439601793 2024-02-18T10:33:01.594927+00:00 19994330.290000021458 28999999.997999999672 27870000.019999980927 3948790.023999989033 60358.439613183 2024-02-18T10:33:02.579069+00:00 19994330.286999940872 28999999.986999999732 27870000.008999999613 3954329.014999986161 60358.439624936 2024-02-18T10:33:03.594454+00:00 19994330.289999961853 29000000.027000010014 27869999.995000060648 3952644.026000022888 60358.439636326 2024-02-18T10:33:04.578595+00:00 19994330.292000059038 29000000.030999988317 27869999.985999941826 3951836.929999948014 60358.439648078 2024-02-18T10:33:05.593979+00:00 19994330.291000008583 28999999.967999991030 27870000.014999989420 3956279.983000040054 60358.439659650 2024-02-18T10:33:06.593742+00:00 19994330.289000030607 28999999.991000000387 27869999.942000031471 3952751.055000007153 60358.439671041 2024-02-18T10:33:07.577884+00:00 19994330.290999889374 28999999.988000009209 27870000.070999979973 3954264.969999969006 60358.439682792 2024-02-18T10:33:08.593269+00:00 19994330.290000081062 28999999.995000001043 27869999.942000031471 3949782.967999995220 60358.439694183 2024-02-18T10:33:09.577411+00:00 19994330.287999991328 29000000.014999989420 27870000.052999969572 3949972.072000027169 60358.439705935 2024-02-18T10:33:10.592796+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3951607.986000000965 60358.439717325 2024-02-18T10:33:11.576937+00:00 19994330.289000030607 29000000.008000019938 27870000.029000040144 3954629.976000010967 60358.439729078 2024-02-18T10:33:12.592322+00:00 19994330.289000030607 29000000.000999990851 27869999.998999949545 3951163.009000002872 60358.439740468 2024-02-18T10:33:13.576463+00:00 19994330.293999910355 28999999.989000018686 27869999.973000049591 3950924.068999946117 60358.439752220 2024-02-18T10:33:14.591847+00:00 19994330.290000081062 29000000.033999979496 27870000.011999960989 3952048.981000006199 60358.439763611 2024-02-18T10:33:15.575989+00:00 19994330.291999939829 28999999.971999999136 27870000.029000040144 3952144.964000045788 60358.439775363 2024-02-18T10:33:16.591373+00:00 19994330.286000009626 28999999.971999999136 27869999.921000000089 3954851.939999998081 60358.439786754 2024-02-18T10:33:17.575515+00:00 19994330.292999979109 29000000.032999988645 27870000.043999910355 3953687.060999989975 60358.439798506 2024-02-18T10:33:18.590900+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3954889.965999960899 60358.439809896 2024-02-18T10:33:19.575042+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3957293.989000021946 60358.439821648 2024-02-18T10:33:20.590426+00:00 19994330.291000008583 28999999.998999949545 27870000.050999999046 3954030.098999977112 60358.439833039 2024-02-18T10:33:21.574568+00:00 19994330.287999991328 29000000.029000040144 27870000.019000049680 3956349.946000040043 60358.439844791 2024-02-18T10:33:22.589952+00:00 19994330.292999979109 28999999.955999970436 27869999.964999910444 3957970.041000009049 60358.439856182 2024-02-18T10:33:23.574094+00:00 19994330.287999991328 28999999.986999988556 27869999.956000000238 3954896.937999964226 60358.439867934 2024-02-18T10:33:24.589479+00:00 19994330.290000081062 29000000.042999979109 27870000.015000000596 3950733.004000008106 60358.439879324 2024-02-18T10:33:25.573620+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3955470.000000000000 60358.439891077 2024-02-18T10:33:26.589005+00:00 19994330.287999991328 28999999.993999961764 27870000.008000001311 3953517.083999990951 60358.439902467 2024-02-18T10:33:27.573146+00:00 19994330.289999961853 28999999.969000101089 27869999.966000009328 3957824.842999995220 60358.439914219 2024-02-18T10:33:28.588531+00:00 19994330.291000008583 29000000.033999919891 27870000.017999980599 3953593.033000051975 60358.439925790 2024-02-18T10:33:29.588295+00:00 19994330.291000001132 29000000.012000080198 27869999.967000011355 3952900.962999999989 60358.439937362 2024-02-18T10:33:30.588058+00:00 19994330.291999999434 28999999.993999961764 27870000.025000009686 3959506.135999978054 60358.439948933 2024-02-18T10:33:31.587820+00:00 19994330.289000000805 29000000.024999979883 27870000.000999990851 3956380.962999999989 60358.439960504 2024-02-18T10:33:32.587583+00:00 19994330.287000000477 28999999.973999980837 27870000.017000019550 3954046.986000000965 60358.439972076 2024-02-18T10:33:33.587346+00:00 19994330.287999998778 28999999.996000051498 27869999.992999970913 3953334.936999977101 60358.439983647 2024-02-18T10:33:34.587109+00:00 19994330.293000008911 29000000.011000040919 27869999.996000051498 3957297.097000002861 60358.439995219 2024-02-18T10:33:35.586873+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3956067.976000010967 60358.440006790 2024-02-18T10:33:36.586635+00:00 19994330.291000008583 29000000.013999998569 27870000.028999980539 3951862.014999986161 60358.440018361 2024-02-18T10:33:37.586399+00:00 19994330.291999999434 28999999.951000001281 27869999.958000000566 3957292.046999990940 60358.440029932 2024-02-18T10:33:38.586162+00:00 19994330.289999991655 29000000.024000000209 27870000.048999968916 3951271.911000012886 60358.440041504 2024-02-18T10:33:39.585925+00:00 19994330.290000021458 28999999.993999999017 27869999.954000059515 3949567.041999996174 60358.440053075 2024-02-18T10:33:40.585688+00:00 19994330.288999971002 29000000.015999998897 27870000.014999989420 3953815.993000030983 60358.440064646 2024-02-18T10:33:41.585451+00:00 19994330.288000021130 29000000.032000008970 27870000.069999929518 3954174.941999971867 60358.440076218 2024-02-18T10:33:42.585215+00:00 19994330.291000008583 28999999.940000001341 27869999.907000061125 3953151.962000011932 60358.440087789 2024-02-18T10:33:43.584977+00:00 19994330.287999991328 29000000.016999989748 27870000.077000018209 3953607.070999979973 60358.440099360 2024-02-18T10:33:44.584741+00:00 19994330.295000020415 29000000.002999991179 27869999.952999949455 3952991.039000033867 60358.440110932 2024-02-18T10:33:45.584503+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3949907.014999986161 60358.440122503 2024-02-18T10:33:46.584267+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3952353.991999983788 60358.440134075 2024-02-18T10:33:47.584030+00:00 19994330.287999991328 28999999.977999988943 27869999.978000041097 3952109.955000042915 60358.440145646 2024-02-18T10:33:48.583793+00:00 19994330.289000030607 28999999.997000038624 27870000.019999980927 3955435.097000002861 60358.440157217 2024-02-18T10:33:49.583556+00:00 19994330.287000000477 28999999.965999960899 27869999.995000001043 3950583.884999989998 60358.440168969 2024-02-18T10:33:50.598940+00:00 19994330.289999961853 29000000.016000028700 27869999.962000008672 3953155.034000039101 60358.440180360 2024-02-18T10:33:51.583082+00:00 19994330.296000000089 29000000.041000008583 27870000.064000010490 3953674.014999986161 60358.440192112 2024-02-18T10:33:52.598467+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3946662.998999952804 60358.440203502 2024-02-18T10:33:53.582608+00:00 19994330.292999979109 28999999.993999961764 27869999.975000020117 3951024.940000057220 60358.440215255 2024-02-18T10:33:54.597993+00:00 19994330.288000050932 28999999.976000070572 27869999.995999928564 3947485.870000004768 60358.440226645 2024-02-18T10:33:55.582135+00:00 19994330.290000021458 29000000.018000010401 27870000.022999998182 3947123.200999975204 60358.440238397 2024-02-18T10:33:56.597519+00:00 19994330.288999918848 28999999.990000009537 27869999.994000080973 3949482.919999957085 60358.440249788 2024-02-18T10:33:57.581661+00:00 19994330.290000081062 29000000.015999909490 27869999.988999959081 3954704.024999976158 60358.440261540 2024-02-18T10:33:58.597045+00:00 19994330.288999918848 29000000.012000080198 27870000.011000040919 3950227.014999986161 60358.440272931 2024-02-18T10:33:59.581186+00:00 19994330.291000008583 28999999.995000001043 27869999.951999899000 3952447.032000064850 60358.440284682 2024-02-18T10:34:00.596572+00:00 19994330.290000081062 29000000.023999929428 27870000.064000010490 3951249.986999989022 60358.440296073 2024-02-18T10:34:01.580713+00:00 19994330.289999961853 28999999.968000050634 27869999.973000049591 3951948.939000010025 60358.440307825 2024-02-18T10:34:02.596098+00:00 19994330.289000030607 28999999.977000001818 27869999.984999999404 3950117.985000013839 60358.440319216 2024-02-18T10:34:03.580239+00:00 19994330.289999961853 29000000.019999980927 27870000.000000011176 3957127.019999980927 60358.440330968 2024-02-18T10:34:04.595624+00:00 19994330.289999961853 29000000.016999959946 27870000.013000000268 3952004.024999976158 60358.440342358 2024-02-18T10:34:05.579765+00:00 19994330.287999991328 28999999.935000058264 27869999.949000000954 3954372.029000043869 60358.440353930 2024-02-18T10:34:06.579529+00:00 19994330.290000081062 29000000.019999980927 27870000.071999978274 3954236.008999944199 60358.440365501 2024-02-18T10:34:07.579291+00:00 19994330.292999979109 29000000.011000040919 27869999.969000011683 3950510.948000072967 60358.440377072 2024-02-18T10:34:08.579055+00:00 19994330.291000008583 29000000.025999899954 27870000.002999991179 3949557.035999894142 60358.440388644 2024-02-18T10:34:09.578818+00:00 19994330.291000008583 28999999.977000001818 27870000.052999999374 3954004.876000047196 60358.440400215 2024-02-18T10:34:10.578581+00:00 19994330.286999940872 28999999.986999988556 27869999.939000010490 3955705.118000030983 60358.440411787 2024-02-18T10:34:11.578344+00:00 19994330.290000081062 29000000.010000109673 27869999.977999988943 3952523.957999945153 60358.440423358 2024-02-18T10:34:12.578107+00:00 19994330.289999961853 29000000.030000001192 27870000.050000008196 3951421.016000031959 60358.440435110 2024-02-18T10:34:13.593492+00:00 19994330.291000008583 28999999.993999999017 27869999.991000000387 3950100.044000030030 60358.440446501 2024-02-18T10:34:14.577634+00:00 19994330.291000008583 29000000.012000009418 27869999.995999988168 3951218.039999961853 60358.440458253 2024-02-18T10:34:15.593018+00:00 19994330.291999939829 28999999.959999989718 27869999.960000038147 3952405.912000060081 60358.440469643 2024-02-18T10:34:16.577159+00:00 19994330.287999991328 29000000.000000011176 27869999.995999988168 3952173.041999936104 60358.440481395 2024-02-18T10:34:17.592543+00:00 19994330.290000081062 29000000.021999981254 27870000.044999960810 3956410.054000020027 60358.440492786 2024-02-18T10:34:18.576686+00:00 19994330.289999961853 29000000.013000011444 27869999.970000028610 3949279.036000012886 60358.440504538 2024-02-18T10:34:19.592070+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3953810.894999980927 60358.440515928 2024-02-18T10:34:20.576212+00:00 19994330.287999991328 28999999.983000010252 27870000.016999959946 3950113.922999978065 60358.440527680 2024-02-18T10:34:21.591596+00:00 19994330.294000029564 29000000.011000011116 27869999.970000028610 3951746.082000017166 60358.440539071 2024-02-18T10:34:22.575739+00:00 19994330.291000001132 29000000.041999999434 27870000.034000039101 3950557.962000011932 60358.440550823 2024-02-18T10:34:23.591123+00:00 19994330.291000001132 28999999.976000010967 27870000.018999930471 3951468.136000037193 60358.440562214 2024-02-18T10:34:24.575265+00:00 19994330.293000001460 28999999.971999939531 27869999.949000000954 3956107.675999999046 60358.440573966 2024-02-18T10:34:25.590649+00:00 19994330.285000000149 29000000.015000049025 27870000.013000011444 3954255.140999913216 60358.440585356 2024-02-18T10:34:26.574790+00:00 19994330.289000000805 29000000.030999958515 27870000.006000038236 3951744.963999987114 60358.440597109 2024-02-18T10:34:27.590175+00:00 19994330.289000000805 28999999.931000050157 27869999.972999930382 3956292.017000079155 60358.440608499 2024-02-18T10:34:28.574317+00:00 19994330.291000008583 29000000.034999970347 27870000.037000060081 3956943.036000012886 60358.440620251 2024-02-18T10:34:29.589702+00:00 19994330.289999991655 29000000.004000011832 27870000.028000000864 3949403.060999989975 60358.440631642 2024-02-18T10:34:30.573842+00:00 19994330.289999991655 29000000.007999960333 27869999.990000009537 3955827.026999949943 60358.440643394 2024-02-18T10:34:31.589228+00:00 19994330.291999999434 28999999.975000020117 27869999.953999999911 3951451.006999969017 60358.440654784 2024-02-18T10:34:32.573369+00:00 19994330.289000000805 28999999.991999980062 27870000.013999938965 3952594.996000051033 60358.440666536 2024-02-18T10:34:33.588754+00:00 19994330.289999991655 29000000.012000080198 27870000.021000031382 3952625.023000001907 60358.440678108 2024-02-18T10:34:34.588517+00:00 19994330.289000000805 29000000.016999959946 27870000.021999958903 3951148.851999998093 60358.440689679 2024-02-18T10:34:35.588280+00:00 19994330.292000029236 28999999.981999989599 27869999.937000039965 3949824.046000003815 60358.440701250 2024-02-18T10:34:36.588043+00:00 19994330.288999971002 29000000.006000038236 27870000.042000059038 3956377.968000053894 60358.440712822 2024-02-18T10:34:37.587806+00:00 19994330.291000008583 28999999.983999971300 27869999.935999989510 3949077.087999939919 60358.440724393 2024-02-18T10:34:38.587569+00:00 19994330.288999971002 29000000.031999949366 27870000.042999979109 3947797.986999989022 60358.440735965 2024-02-18T10:34:39.587333+00:00 19994330.293000038713 29000000.001000050455 27870000.018999930471 3948461.981999992859 60358.440747536 2024-02-18T10:34:40.587095+00:00 19994330.288999971002 29000000.011000040919 27870000.013000000268 3952782.004999995232 60358.440759107 2024-02-18T10:34:41.586859+00:00 19994330.289000030607 28999999.977999929339 27869999.947999998927 3949893.945000051986 60358.440770678 2024-02-18T10:34:42.586621+00:00 19994330.288999971002 29000000.022999998182 27870000.017000000924 3953942.128000020981 60358.440782250 2024-02-18T10:34:43.586385+00:00 19994330.286000009626 28999999.973000049591 27870000.008000001311 3950155.028999925125 60358.440793821 2024-02-18T10:34:44.586148+00:00 19994330.291999999434 28999999.980000019073 27869999.969999980181 3947620.887000083923 60358.440805392 2024-02-18T10:34:45.585910+00:00 19994330.293999969959 29000000.013999938965 27869999.982000019401 3952168.041999936104 60358.440816964 2024-02-18T10:34:46.585673+00:00 19994330.291000008583 29000000.019000049680 27870000.096999969333 3950681.049999951851 60358.440828535 2024-02-18T10:34:47.585437+00:00 19994330.287000000477 28999999.987999919802 27870000.004000011832 3950775.917000054847 60358.440840106 2024-02-18T10:34:48.585200+00:00 19994330.291000008583 28999999.997000098228 27869999.955000009388 3953700.014000058174 60358.440851678 2024-02-18T10:34:49.584963+00:00 19994330.291000008583 29000000.004999998957 27869999.989999979734 3952143.052999972831 60358.440863249 2024-02-18T10:34:50.584726+00:00 19994330.287999991328 29000000.065000008792 27870000.032999988645 3949794.958999990951 60358.440874821 2024-02-18T10:34:51.584489+00:00 19994330.287999991328 28999999.899000000209 27869999.890000049025 3955029.975000023842 60358.440886392 2024-02-18T10:34:52.584253+00:00 19994330.291000008583 29000000.047000009567 27870000.089999970049 3952846.988999962807 60358.440897963 2024-02-18T10:34:53.584016+00:00 19994330.292000059038 28999999.980000000447 27869999.990000009537 3946709.037999988068 60358.440909535 2024-02-18T10:34:54.583779+00:00 19994330.289999961853 29000000.018999990076 27869999.991000000387 3949320.896000028122 60358.440921106 2024-02-18T10:34:55.583542+00:00 19994330.289999961853 28999999.991999980062 27870000.012000020593 3952550.083999990951 60358.440932677 2024-02-18T10:34:56.583305+00:00 19994330.287999991328 28999999.975000020117 27869999.972999989986 3951382.947999954224 60358.440944429 2024-02-18T10:34:57.598689+00:00 19994330.290000081062 29000000.008999999613 27870000.061999980360 3950940.068000078201 60358.440955820 2024-02-18T10:34:58.582831+00:00 19994330.289999961853 28999999.999999970198 27869999.969000041485 3944799.000000000000 60358.440967572 2024-02-18T10:34:59.598216+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3950589.020999907982 60358.440978962 2024-02-18T10:35:00.582358+00:00 19994330.287999991328 28999999.999000009149 27869999.970999959856 3952430.002000092994 60358.440990714 2024-02-18T10:35:01.597742+00:00 19994330.293000098318 29000000.027000010014 27870000.031000021845 3953844.992999910843 60358.441002105 2024-02-18T10:35:02.581883+00:00 19994330.290999889374 28999999.981000009924 27869999.983999971300 3948780.887000083923 60358.441013677 2024-02-18T10:35:03.581646+00:00 19994330.290000081062 28999999.995999988168 27869999.998000029474 3950908.051999927033 60358.441025248 2024-02-18T10:35:04.581409+00:00 19994330.292999979109 29000000.032999988645 27870000.029000040144 3951848.065000057220 60358.441036819 2024-02-18T10:35:05.581173+00:00 19994330.282999988645 28999999.954999979585 27869999.935999989510 3950951.944000006188 60358.441048390 2024-02-18T10:35:06.580936+00:00 19994330.292000059038 29000000.031000021845 27870000.028000000864 3951329.038999915123 60358.441059962 2024-02-18T10:35:07.580699+00:00 19994330.289999961853 28999999.989999949932 27869999.993999961764 3955868.841000080109 60358.441071533 2024-02-18T10:35:08.580462+00:00 19994330.289000030607 28999999.951000090688 27869999.996000051498 3949812.190999985207 60358.441083104 2024-02-18T10:35:09.580225+00:00 19994330.290999889374 29000000.022999998182 27870000.029999971390 3944599.978999971878 60358.441094676 2024-02-18T10:35:10.579989+00:00 19994330.292000059038 28999999.990999940783 27869999.998000029474 3953139.886000037193 60358.441106247 2024-02-18T10:35:11.579751+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3951599.072000027169 60358.441117818 2024-02-18T10:35:12.579515+00:00 19994330.287999991328 29000000.019000049680 27870000.025999899954 3952325.092000008095 60358.441129390 2024-02-18T10:35:13.579278+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3956116.917999982834 60358.441140961 2024-02-18T10:35:14.579041+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3957188.014999986161 60358.441152533 2024-02-18T10:35:15.578804+00:00 19994330.291000008583 28999999.995000001043 27869999.990999940783 3952701.959999918938 60358.441164104 2024-02-18T10:35:16.578567+00:00 19994330.289000000805 28999999.959999918938 27869999.976000070572 3953201.006000041962 60358.441175675 2024-02-18T10:35:17.578330+00:00 19994330.296000000089 29000000.024000048637 27870000.001999970526 3953380.968999981880 60358.441187247 2024-02-18T10:35:18.578093+00:00 19994330.282999988645 28999999.998000029474 27869999.988999959081 3953540.088000059128 60358.441198818 2024-02-18T10:35:19.577856+00:00 19994330.293999999762 29000000.014999989420 27870000.043000001460 3954510.978999971878 60358.441210570 2024-02-18T10:35:20.593241+00:00 19994330.287000000477 28999999.968999978155 27869999.952000010759 3951106.983000040054 60358.441221960 2024-02-18T10:35:21.577382+00:00 19994330.290000010282 29000000.036999940872 27870000.037999991328 3947381.962999939919 60358.441233713 2024-02-18T10:35:22.592766+00:00 19994330.289999991655 28999999.965000029653 27870000.006999999285 3953642.034000039101 60358.441245103 2024-02-18T10:35:23.576909+00:00 19994330.288000021130 29000000.052000049502 27869999.980000000447 3953633.049000024796 60358.441256855 2024-02-18T10:35:24.592293+00:00 19994330.293999999762 28999999.980000019073 27870000.029000010341 3952090.925999999046 60358.441268246 2024-02-18T10:35:25.576434+00:00 19994330.290999978781 28999999.972999930382 27869999.952999979258 3949467.021999955177 60358.441279998 2024-02-18T10:35:26.591819+00:00 19994330.291000008583 28999999.991999980062 27870000.011999990791 3949164.064000010025 60358.441291389 2024-02-18T10:35:27.575961+00:00 19994330.287999991328 29000000.035000000149 27870000.036000039428 3947767.919999957085 60358.441303140 2024-02-18T10:35:28.591345+00:00 19994330.289999991655 28999999.982000000775 27869999.965999960899 3952763.039000033867 60358.441314531 2024-02-18T10:35:29.575487+00:00 19994330.289000030607 28999999.988000009209 27869999.977000001818 3948834.929999948014 60358.441326283 2024-02-18T10:35:30.590871+00:00 19994330.287999991328 29000000.059000000358 27870000.035000029951 3950804.013000010978 60358.441337674 2024-02-18T10:35:31.575013+00:00 19994330.296000000089 28999999.960999999195 27869999.991999980062 3954977.075000048149 60358.441349426 2024-02-18T10:35:32.590398+00:00 19994330.287000000477 28999999.997999999672 27869999.986999988556 3946880.916000009049 60358.441360816 2024-02-18T10:35:33.574539+00:00 19994330.291000008583 29000000.002000000328 27869999.969000041485 3948733.041000009049 60358.441372569 2024-02-18T10:35:34.589924+00:00 19994330.287000000477 28999999.986999988556 27870000.045999940485 3951821.993000030983 60358.441383959 2024-02-18T10:35:35.574066+00:00 19994330.291999999434 29000000.003000020981 27870000.066000040621 3952815.942999958992 60358.441395711 2024-02-18T10:35:36.589450+00:00 19994330.287999991328 28999999.973999980837 27869999.912999991328 3952742.052999972831 60358.441407102 2024-02-18T10:35:37.573592+00:00 19994330.290000021458 29000000.028000000864 27870000.006999969482 3950834.902000070084 60358.441418854 2024-02-18T10:35:38.588977+00:00 19994330.291000008583 29000000.015000049025 27870000.018000010401 3952072.134999989998 60358.441430245 2024-02-18T10:35:39.573118+00:00 19994330.289999961853 29000000.007999960333 27870000.022000070661 3952479.030999898911 60358.441441996 2024-02-18T10:35:40.588502+00:00 19994330.290000021458 28999999.993000030518 27869999.975999951363 3949565.990000010002 60358.441453568 2024-02-18T10:35:41.588265+00:00 19994330.289999961853 28999999.970999959856 27870000.036000009626 3951766.029000043869 60358.441465139 2024-02-18T10:35:42.588029+00:00 19994330.290000021458 29000000.018000010401 27869999.970999959856 3950969.922999978065 60358.441476711 2024-02-18T10:35:43.587792+00:00 19994330.291000008583 29000000.025000039488 27870000.032999988645 3955917.004000068177 60358.441488282 2024-02-18T10:35:44.587555+00:00 19994330.287999991328 28999999.963999990374 27869999.911000009626 3956152.982999920845 60358.441499854 2024-02-18T10:35:45.587321+00:00 19994330.287999991328 29000000.016999959946 27869999.991000059992 3949105.004999995232 60358.441511425 2024-02-18T10:35:46.587082+00:00 19994330.292000059038 28999999.986000061035 27870000.031000021845 3951895.009000062943 60358.441522996 2024-02-18T10:35:47.586845+00:00 19994330.291000008583 29000000.013999938965 27870000.024999979883 3951774.046999930870 60358.441534567 2024-02-18T10:35:48.586607+00:00 19994330.289999961853 29000000.009999990463 27869999.975999951363 3954615.933000088204 60358.441546138 2024-02-18T10:35:49.586370+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3949165.023000001907 60358.441557710 2024-02-18T10:35:50.586134+00:00 19994330.292000059038 29000000.024999979883 27870000.070999979973 3949174.024999976158 60358.441569281 2024-02-18T10:35:51.585897+00:00 19994330.286999940872 28999999.999000068754 27869999.971999999136 3952995.932999968994 60358.441580852 2024-02-18T10:35:52.585659+00:00 19994330.287000060081 28999999.982999920845 27869999.998000029474 3951710.138000010978 60358.441592424 2024-02-18T10:35:53.585423+00:00 19994330.291000008583 28999999.976000070572 27869999.983999971300 3955324.947999954224 60358.441603995 2024-02-18T10:35:54.585186+00:00 19994330.291000008583 29000000.018000010401 27870000.044000029564 3954269.000000000000 60358.441615567 2024-02-18T10:35:55.584949+00:00 19994330.292999979109 29000000.036000009626 27869999.975999951363 3951174.974000095855 60358.441627138 2024-02-18T10:35:56.584713+00:00 19994330.289000030607 29000000.003999948502 27870000.007000088692 3956538.909999967087 60358.441638709 2024-02-18T10:35:57.584475+00:00 19994330.292999979109 28999999.953000068665 27869999.929000001401 3955333.070999979973 60358.441650281 2024-02-18T10:35:58.584238+00:00 19994330.286000009626 29000000.030999898911 27870000.096999999136 3954744.021999955177 60358.441661852 2024-02-18T10:35:59.584001+00:00 19994330.287999991328 28999999.980000019073 27869999.954999998212 3954313.038000106812 60358.441673242 2024-02-18T10:36:00.568144+00:00 19994330.291000008583 29000000.014000058174 27869999.942999999970 3949735.887999891769 60358.441684994 2024-02-18T10:36:01.583528+00:00 19994330.291999939829 28999999.977000001818 27870000.046000000089 3954711.167000054847 60358.441696385 2024-02-18T10:36:02.567670+00:00 19994330.289000030607 29000000.010999921709 27869999.962000008672 3949150.934000014793 60358.441708137 2024-02-18T10:36:03.583054+00:00 19994330.291000008583 28999999.975000020117 27870000.022999968380 3953187.942000031006 60358.441719708 2024-02-18T10:36:04.582817+00:00 19994330.292999979109 28999999.995999999344 27869999.980000019073 3956911.957999945153 60358.441731280 2024-02-18T10:36:05.582579+00:00 19994330.286000009626 29000000.015999998897 27870000.065999981016 3951289.039999961853 60358.441742851 2024-02-18T10:36:06.582344+00:00 19994330.294000029564 29000000.021000001580 27869999.963000029325 3950871.030999999959 60358.441754423 2024-02-18T10:36:07.582106+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3947980.987000000197 60358.441765994 2024-02-18T10:36:08.581869+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3950078.942999999970 60358.441777565 2024-02-18T10:36:09.581633+00:00 19994330.291999939829 28999999.944000009447 27870000.028000000864 3951168.061999998987 60358.441789136 2024-02-18T10:36:10.581396+00:00 19994330.291999999434 29000000.043999999762 27869999.990000009537 3949251.975999999791 60358.441800708 2024-02-18T10:36:11.581159+00:00 19994330.287000000477 28999999.994000021368 27869999.986000001431 3946252.087000001222 60358.441812279 2024-02-18T10:36:12.580921+00:00 19994330.291999999434 28999999.953999999911 27869999.962000008672 3952337.945999999065 60358.441823850 2024-02-18T10:36:13.580685+00:00 19994330.292000010610 29000000.003000020981 27869999.979999959469 3952227.041000001132 60358.441835422 2024-02-18T10:36:14.580448+00:00 19994330.285999998450 29000000.011999960989 27870000.048000041395 3952063.970000002999 60358.441846993 2024-02-18T10:36:15.580211+00:00 19994330.288999989629 29000000.028000000864 27869999.983999971300 3957705.971000000834 60358.441858565 2024-02-18T10:36:16.579974+00:00 19994330.291999999434 29000000.000999990851 27869999.996000051498 3948673.880999996793 60358.441870136 2024-02-18T10:36:17.579737+00:00 19994330.287000000477 28999999.965000029653 27870000.020999908447 3953002.174000001978 60358.441881707 2024-02-18T10:36:18.579501+00:00 19994330.293000008911 29000000.022000011057 27870000.011000040919 3951541.930000000168 60358.441893279 2024-02-18T10:36:19.579264+00:00 19994330.292999979109 28999999.979999959469 27869999.970000028610 3955842.905999995768 60358.441904850 2024-02-18T10:36:20.579027+00:00 19994330.288000021130 29000000.043000038713 27870000.034000039101 3954803.101000003982 60358.441916421 2024-02-18T10:36:21.578789+00:00 19994330.285999979824 28999999.984999950975 27869999.995000001043 3957200.038999997079 60358.441927993 2024-02-18T10:36:22.578552+00:00 19994330.289000030607 28999999.973999980837 27869999.957999940962 3948937.971999994945 60358.441939564 2024-02-18T10:36:23.578316+00:00 19994330.292999979109 29000000.025000099093 27870000.034000039101 3954202.960000007879 60358.441951135 2024-02-18T10:36:24.578079+00:00 19994330.287999991328 28999999.984999898821 27869999.995999928564 3951985.086999997031 60358.441962888 2024-02-18T10:36:25.593464+00:00 19994330.294000029564 29000000.028000000864 27870000.013000011444 3949373.988999993075 60358.441974278 2024-02-18T10:36:26.577605+00:00 19994330.288999971002 28999999.962000008672 27869999.981999989599 3956125.064000010025 60358.441986030 2024-02-18T10:36:27.592990+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3951026.920000001788 60358.441997421 2024-02-18T10:36:28.577131+00:00 19994330.289999961853 29000000.046000000089 27869999.983000040054 3944543.011999994982 60358.442009172 2024-02-18T10:36:29.592516+00:00 19994330.291999999434 28999999.970000028610 27869999.947999950498 3951173.958000003826 60358.442020563 2024-02-18T10:36:30.576657+00:00 19994330.287000000477 28999999.985000010580 27870000.045000080019 3954131.008000000846 60358.442032315 2024-02-18T10:36:31.592042+00:00 19994330.290000021458 29000000.021999958903 27870000.008999940008 3953879.920000001788 60358.442043706 2024-02-18T10:36:32.576183+00:00 19994330.290000021458 29000000.012000080198 27870000.024999979883 3954917.114999995101 60358.442055458 2024-02-18T10:36:33.591568+00:00 19994330.293999969959 28999999.980999950320 27869999.944000009447 3956413.003999993205 60358.442066848 2024-02-18T10:36:34.575710+00:00 19994330.287999991328 28999999.986999988556 27870000.007000088692 3955666.996000006795 60358.442078601 2024-02-18T10:36:35.591095+00:00 19994330.290000021458 29000000.001999970526 27869999.998999949545 3957196.005999996793 60358.442089991 2024-02-18T10:36:36.575236+00:00 19994330.289999961853 29000000.010000109673 27870000.000000000000 3955940.902999997139 60358.442101743 2024-02-18T10:36:37.590620+00:00 19994330.287999991328 28999999.980999950320 27869999.984000001103 3951106.070000008214 60358.442113134 2024-02-18T10:36:38.574762+00:00 19994330.290000081062 29000000.021999958903 27870000.029999990016 3955343.000000000000 60358.442124886 2024-02-18T10:36:39.590147+00:00 19994330.287999991328 28999999.962000008672 27869999.955000009388 3954237.974999994040 60358.442136277 2024-02-18T10:36:40.574288+00:00 19994330.299000021070 29000000.026000019163 27870000.030000001192 3954710.046000003815 60358.442148029 2024-02-18T10:36:41.589672+00:00 19994330.284999970347 29000000.006000000983 27870000.041999999434 3954363.974000006914 60358.442159419 2024-02-18T10:36:42.573815+00:00 19994330.289999961853 29000000.002999998629 27870000.004000011832 3954653.986000000965 60358.442171171 2024-02-18T10:36:43.589199+00:00 19994330.290000081062 28999999.993000000715 27869999.947000000626 3955967.007999985944 60358.442182562 2024-02-18T10:36:44.573341+00:00 19994330.286999940872 28999999.974000010639 27869999.978999998420 3954035.074000000954 60358.442194314 2024-02-18T10:36:45.588725+00:00 19994330.287999991328 29000000.021999981254 27870000.037000000477 3952140.895999997854 60358.442205705 2024-02-18T10:36:46.572867+00:00 19994330.292999979109 29000000.025999989361 27870000.024999979883 3951958.974999994040 60358.442217457 2024-02-18T10:36:47.588252+00:00 19994330.286000009626 28999999.945000018924 27869999.923000041395 3954975.118000001181 60358.442229028 2024-02-18T10:36:48.588015+00:00 19994330.292999979109 29000000.047999981791 27870000.039999961853 3954412.013999999035 60358.442240600 2024-02-18T10:36:49.587778+00:00 19994330.292000059038 28999999.956999991089 27869999.943000018597 3950693.871000022162 60358.442252171 2024-02-18T10:36:50.587541+00:00 19994330.291000008583 29000000.037000000477 27870000.074999991804 3946541.989999980200 60358.442263742 2024-02-18T10:36:51.587304+00:00 19994330.287999991328 29000000.007000029087 27869999.972999989986 3953496.133000016212 60358.442275313 2024-02-18T10:36:52.587067+00:00 19994330.291000008583 28999999.998000029474 27870000.007000029087 3951471.898999989033 60358.442286884 2024-02-18T10:36:53.586830+00:00 19994330.289000030607 28999999.954999979585 27870000.024999979883 3947795.046000003815 60358.442298456 2024-02-18T10:36:54.586593+00:00 19994330.287999991328 29000000.030999958515 27869999.979000028223 3951162.032000004780 60358.442310027 2024-02-18T10:36:55.586357+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3951111.965000004042 60358.442321599 2024-02-18T10:36:56.586119+00:00 19994330.294999960810 28999999.990000009537 27869999.960999969393 3953243.034999995958 60358.442333170 2024-02-18T10:36:57.585882+00:00 19994330.289000030607 29000000.036000009626 27870000.116000059992 3953733.858000009786 60358.442344741 2024-02-18T10:36:58.585646+00:00 19994330.287999991328 28999999.958999991417 27869999.951999899000 3952883.134999989998 60358.442356313 2024-02-18T10:36:59.585409+00:00 19994330.287999991328 29000000.052999969572 27870000.006000038236 3950179.028999983799 60358.442367884 2024-02-18T10:37:00.585172+00:00 19994330.291000008583 28999999.979000091553 27870000.014999989420 3951093.915000020992 60358.442379455 2024-02-18T10:37:01.584935+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3953537.027999997139 60358.442391027 2024-02-18T10:37:02.584698+00:00 19994330.290000081062 28999999.944000009447 27869999.967999938875 3951198.988000005018 60358.442402417 2024-02-18T10:37:03.568840+00:00 19994330.291999999434 29000000.064999941736 27869999.999000068754 3949540.937999994028 60358.442414169 2024-02-18T10:37:04.584224+00:00 19994330.291999999434 28999999.966000080109 27870000.008000019938 3957100.009000002872 60358.442425560 2024-02-18T10:37:05.568366+00:00 19994330.289000000805 29000000.035999890417 27869999.985999941826 3955475.162000000011 60358.442437312 2024-02-18T10:37:06.583750+00:00 19994330.291000008583 28999999.985000010580 27870000.019000049680 3952772.972999989986 60358.442448703 2024-02-18T10:37:07.567892+00:00 19994330.288999989629 28999999.979000091553 27869999.954999919981 3948058.916000009049 60358.442460455 2024-02-18T10:37:08.583277+00:00 19994330.287999998778 28999999.992999911308 27870000.017000079155 3955012.009999989998 60358.442471845 2024-02-18T10:37:09.567418+00:00 19994330.288999989629 29000000.025000099093 27869999.990999940783 3951199.020000011194 60358.442483597 2024-02-18T10:37:10.582802+00:00 19994330.292000029236 28999999.990999940783 27870000.069000009447 3956551.977999985218 60358.442495169 2024-02-18T10:37:11.582565+00:00 19994330.288999971002 28999999.980000019073 27869999.944000009447 3951470.009000002872 60358.442506740 2024-02-18T10:37:12.582328+00:00 19994330.293999999762 29000000.050999999046 27870000.029000040144 3945812.972999989986 60358.442518311 2024-02-18T10:37:13.582092+00:00 19994330.290000021458 29000000.001999970526 27870000.037999991328 3951094.099000037182 60358.442529882 2024-02-18T10:37:14.581855+00:00 19994330.287000000477 28999999.973999980837 27869999.934000000358 3951458.974999963772 60358.442541454 2024-02-18T10:37:15.581618+00:00 19994330.291999999434 28999999.983000040054 27870000.017000000924 3951254.873000026215 60358.442553025 2024-02-18T10:37:16.581381+00:00 19994330.288000021130 29000000.026000019163 27870000.010000001639 3953299.042999982834 60358.442564596 2024-02-18T10:37:17.581145+00:00 19994330.288999971002 28999999.993000030518 27869999.956000000238 3948101.022000014782 60358.442576168 2024-02-18T10:37:18.580908+00:00 19994330.291999999434 29000000.017000000924 27870000.027000010014 3949083.995999991894 60358.442587739 2024-02-18T10:37:19.580671+00:00 19994330.289000030607 28999999.966000009328 27869999.978999998420 3956281.944999992847 60358.442599311 2024-02-18T10:37:20.580434+00:00 19994330.290999948978 28999999.988999988884 27870000.018999990076 3954741.989000021946 60358.442610882 2024-02-18T10:37:21.580197+00:00 19994330.291999999434 29000000.021000001580 27870000.037999991328 3954374.056999980938 60358.442622453 2024-02-18T10:37:22.579960+00:00 19994330.289000030607 29000000.018999990076 27869999.994000021368 3957068.028999983799 60358.442634025 2024-02-18T10:37:23.579721+00:00 19994330.287000000477 28999999.985000010580 27869999.987999979407 3957717.995000004768 60358.442645596 2024-02-18T10:37:24.579486+00:00 19994330.290000021458 28999999.993999991566 27870000.016000028700 3951253.962000011932 60358.442657167 2024-02-18T10:37:25.579249+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3951804.022000014782 60358.442668739 2024-02-18T10:37:26.579012+00:00 19994330.289000030607 28999999.981999989599 27869999.982999980450 3952056.066999971867 60358.442680310 2024-02-18T10:37:27.578776+00:00 19994330.293999969959 29000000.019999980927 27869999.995000001043 3953501.958999990951 60358.442691881 2024-02-18T10:37:28.578539+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3955605.895000040997 60358.442703452 2024-02-18T10:37:29.578301+00:00 19994330.286000009626 29000000.042999979109 27870000.078000009060 3951646.108999968041 60358.442715024 2024-02-18T10:37:30.578065+00:00 19994330.291000008583 28999999.932000041008 27869999.946999970824 3952562.986999989022 60358.442726595 2024-02-18T10:37:31.577828+00:00 19994330.289000030607 29000000.011999960989 27869999.971000019461 3955350.967999995220 60358.442738167 2024-02-18T10:37:32.577591+00:00 19994330.290999889374 28999999.992000039667 27870000.017000019550 3953577.055000007153 60358.442749738 2024-02-18T10:37:33.577354+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3953546.962000011932 60358.442761490 2024-02-18T10:37:34.592738+00:00 19994330.289000030607 28999999.982999980450 27869999.970000028610 3952703.037000000011 60358.442772881 2024-02-18T10:37:35.576880+00:00 19994330.296000000089 29000000.064000070095 27870000.074999928474 3957665.953000009060 60358.442784633 2024-02-18T10:37:36.592264+00:00 19994330.289000030607 28999999.946999911219 27869999.927000049502 3956719.004999995232 60358.442796023 2024-02-18T10:37:37.576407+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3951831.035000026226 60358.442807775 2024-02-18T10:37:38.591791+00:00 19994330.287999991328 29000000.064000010490 27870000.060999989510 3954446.953999996185 60358.442819166 2024-02-18T10:37:39.575932+00:00 19994330.291999939829 28999999.973000049591 27869999.970999959856 3952785.092000008095 60358.442830918 2024-02-18T10:37:40.591317+00:00 19994330.289000030607 28999999.983000040054 27869999.976000070572 3955578.912999988068 60358.442842308 2024-02-18T10:37:41.575458+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3954202.090999960899 60358.442854061 2024-02-18T10:37:42.590843+00:00 19994330.292999979109 28999999.983999971300 27870000.034000039101 3955163.921000003815 60358.442865451 2024-02-18T10:37:43.574984+00:00 19994330.289000030607 28999999.995000001043 27869999.962999939919 3951611.969000041019 60358.442877203 2024-02-18T10:37:44.590369+00:00 19994330.291999939829 29000000.022999998182 27869999.988000039011 3953281.018999993801 60358.442888594 2024-02-18T10:37:45.574511+00:00 19994330.290000081062 29000000.001999970526 27870000.023999929428 3953736.103999971878 60358.442900346 2024-02-18T10:37:46.589896+00:00 19994330.287999991328 28999999.985000010580 27869999.974000100046 3954624.957000017166 60358.442911737 2024-02-18T10:37:47.574038+00:00 19994330.287999991328 29000000.003999948502 27870000.007999900728 3949322.990000010002 60358.442923489 2024-02-18T10:37:48.589422+00:00 19994330.289999961853 29000000.006000038236 27870000.019000049680 3947345.898999989033 60358.442934879 2024-02-18T10:37:49.573564+00:00 19994330.291000008583 28999999.986000061035 27869999.927000049502 3945564.009000002872 60358.442946631 2024-02-18T10:37:50.588948+00:00 19994330.291000008583 28999999.977000001818 27870000.047999981791 3952311.106999992859 60358.442958022 2024-02-18T10:37:51.573089+00:00 19994330.291000008583 29000000.059999939054 27870000.026999950409 3947199.956000030041 60358.442969774 2024-02-18T10:37:52.588475+00:00 19994330.287999991328 28999999.981000069529 27869999.963999990374 3948205.064999998081 60358.442981164 2024-02-18T10:37:53.572616+00:00 19994330.290000081062 28999999.984999898821 27870000.043000001460 3951907.994999945164 60358.442992917 2024-02-18T10:37:54.588001+00:00 19994330.288999918848 28999999.986000061035 27869999.958000000566 3952883.873000026215 60358.443004488 2024-02-18T10:37:55.587763+00:00 19994330.289000030607 29000000.024000000209 27870000.052000001073 3953055.069000006188 60358.443016059 2024-02-18T10:37:56.587527+00:00 19994330.292000059038 28999999.996999990195 27870000.003999989480 3950084.987999976147 60358.443027630 2024-02-18T10:37:57.587290+00:00 19994330.289000000805 28999999.975000008941 27869999.960000008345 3946788.974000037182 60358.443039202 2024-02-18T10:37:58.587053+00:00 19994330.291999999434 28999999.995000001043 27869999.967999991030 3952535.064000010025 60358.443050773 2024-02-18T10:37:59.586815+00:00 19994330.291000001132 29000000.014999989420 27870000.041000008583 3951744.918999969959 60358.443062345 2024-02-18T10:38:00.586578+00:00 19994330.289999999106 29000000.037000000477 27870000.023999989033 3948568.086000024807 60358.443073916 2024-02-18T10:38:01.586342+00:00 19994330.287999998778 28999999.993000000715 27870000.006000008434 3953371.921000003815 60358.443085306 2024-02-18T10:38:02.570484+00:00 19994330.290999989957 28999999.986000001431 27869999.959999978542 3945077.107999979984 60358.443097059 2024-02-18T10:38:03.585868+00:00 19994330.287000000477 28999999.987000018358 27869999.968999978155 3947432.930999993812 60358.443108449 2024-02-18T10:38:04.570010+00:00 19994330.291000008583 28999999.971999999136 27869999.979000028223 3951540.989000021946 60358.443120201 2024-02-18T10:38:05.585395+00:00 19994330.291000008583 29000000.009999990463 27870000.057999968529 3948042.019999980927 60358.443131592 2024-02-18T10:38:06.569537+00:00 19994330.293999999762 29000000.036000009626 27870000.045000020415 3952399.990000010002 60358.443143344 2024-02-18T10:38:07.584920+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3951898.959999979008 60358.443154735 2024-02-18T10:38:08.569063+00:00 19994330.289999991655 28999999.983999971300 27870000.004999998957 3951468.059000014793 60358.443166487 2024-02-18T10:38:09.584447+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3951597.011999965180 60358.443177877 2024-02-18T10:38:10.568589+00:00 19994330.292999979109 29000000.009999990463 27870000.021000031382 3953351.966000020970 60358.443189629 2024-02-18T10:38:11.583973+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3953886.014999986161 60358.443201020 2024-02-18T10:38:12.568114+00:00 19994330.291000008583 28999999.991000000387 27870000.024999979883 3952038.941000043880 60358.443212772 2024-02-18T10:38:13.583499+00:00 19994330.296000000089 29000000.028000000864 27870000.018000010401 3954959.018999993801 60358.443224163 2024-02-18T10:38:14.567641+00:00 19994330.285000029951 28999999.993000030518 27869999.978999968618 3952149.010999978054 60358.443235915 2024-02-18T10:38:15.583025+00:00 19994330.290999948978 28999999.945999979973 27870000.016000028700 3956569.986999989022 60358.443247305 2024-02-18T10:38:16.567167+00:00 19994330.287000000477 29000000.036999940872 27869999.985000010580 3950587.063000022899 60358.443259058 2024-02-18T10:38:17.582552+00:00 19994330.295000020415 29000000.026000019163 27870000.028000000864 3953131.055999993812 60358.443270629 2024-02-18T10:38:18.582315+00:00 19994330.283999979496 28999999.973999980837 27869999.937000039965 3948410.954999982845 60358.443282200 2024-02-18T10:38:19.582078+00:00 19994330.292000059038 29000000.027000069618 27870000.077999949455 3949398.916999996174 60358.443293771 2024-02-18T10:38:20.581841+00:00 19994330.290999948978 28999999.980999950320 27869999.965000029653 3947988.034000039101 60358.443305342 2024-02-18T10:38:21.581604+00:00 19994330.289000030607 29000000.036000009626 27869999.985000010580 3950159.044000030030 60358.443316914 2024-02-18T10:38:22.581367+00:00 19994330.289999961853 28999999.960999969393 27869999.988000039011 3950891.923999906052 60358.443328485 2024-02-18T10:38:23.581131+00:00 19994330.290000081062 28999999.986000061035 27869999.992999911308 3952286.026000022888 60358.443340057 2024-02-18T10:38:24.580893+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3953839.996999979019 60358.443351628 2024-02-18T10:38:25.580657+00:00 19994330.289999961853 28999999.988000039011 27869999.968999978155 3949924.014999986161 60358.443363199 2024-02-18T10:38:26.580420+00:00 19994330.287999991328 29000000.007999900728 27870000.035000089556 3951336.934000014793 60358.443374771 2024-02-18T10:38:27.580182+00:00 19994330.292000059038 28999999.990000009537 27869999.933999899775 3951551.122000098228 60358.443386342 2024-02-18T10:38:28.579945+00:00 19994330.291000008583 29000000.026000019163 27870000.045000080019 3951248.863999962807 60358.443397913 2024-02-18T10:38:29.579708+00:00 19994330.289999961853 28999999.971999999136 27870000.026999950409 3951574.069000006188 60358.443409485 2024-02-18T10:38:30.579472+00:00 19994330.291000008583 29000000.021000031382 27870000.001999970526 3949471.095999956131 60358.443421056 2024-02-18T10:38:31.579235+00:00 19994330.291000008583 28999999.985000010580 27869999.951000001281 3952832.009000062943 60358.443432627 2024-02-18T10:38:32.578998+00:00 19994330.286999940872 28999999.975000001490 27870000.043999999762 3949256.000999927986 60358.443444198 2024-02-18T10:38:33.578761+00:00 19994330.289000030607 29000000.014000009745 27869999.995000001043 3952181.860000013839 60358.443455770 2024-02-18T10:38:34.578524+00:00 19994330.289999961853 29000000.028000000864 27870000.013999998569 3954216.009000062943 60358.443467341 2024-02-18T10:38:35.578288+00:00 19994330.292000059038 28999999.982000008225 27869999.952000010759 3954568.042999982834 60358.443478913 2024-02-18T10:38:36.578050+00:00 19994330.289000030607 29000000.039999991655 27870000.072999980301 3955745.015999913216 60358.443490484 2024-02-18T10:38:37.577814+00:00 19994330.292999979109 28999999.977999988943 27869999.940000001341 3955281.092000008095 60358.443502055 2024-02-18T10:38:38.577577+00:00 19994330.289999961853 28999999.998000029474 27870000.015000019222 3956669.902999997139 60358.443513807 2024-02-18T10:38:39.592961+00:00 19994330.286000009626 28999999.988999988884 27869999.997999999672 3956167.916000009049 60358.443525198 2024-02-18T10:38:40.577103+00:00 19994330.289000030607 29000000.015999998897 27870000.018999990076 3953938.167000054847 60358.443536950 2024-02-18T10:38:41.592487+00:00 19994330.291000008583 28999999.971000019461 27869999.958000000566 3950262.889999986161 60358.443548340 2024-02-18T10:38:42.576629+00:00 19994330.288999918848 29000000.018999990076 27870000.046000000089 3957094.060999989975 60358.443560093 2024-02-18T10:38:43.592013+00:00 19994330.293000098318 29000000.021999958903 27869999.956000030041 3956997.886000037193 60358.443571483 2024-02-18T10:38:44.576155+00:00 19994330.288999918848 28999999.957000020891 27870000.038999971002 3955521.036999940872 60358.443583235 2024-02-18T10:38:45.591539+00:00 19994330.290000081062 29000000.036000009626 27869999.957000020891 3953033.956000090111 60358.443594626 2024-02-18T10:38:46.575682+00:00 19994330.293999910355 28999999.985000010580 27870000.049999948591 3955077.042999982834 60358.443606378 2024-02-18T10:38:47.591066+00:00 19994330.285000089556 28999999.983999971300 27869999.976000010967 3958485.047999978065 60358.443617769 2024-02-18T10:38:48.575207+00:00 19994330.292999979109 29000000.006000038236 27869999.974000040442 3953022.858000040054 60358.443629521 2024-02-18T10:38:49.590592+00:00 19994330.286000009626 29000000.021999958903 27870000.023999989033 3956501.164999961853 60358.443640911 2024-02-18T10:38:50.574733+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3951691.004999995232 60358.443652663 2024-02-18T10:38:51.590119+00:00 19994330.293999999762 29000000.004999998957 27869999.983999971300 3957119.947999954224 60358.443664054 2024-02-18T10:38:52.574260+00:00 19994330.285000000149 29000000.003000020981 27869999.981999989599 3959176.991999983788 60358.443675806 2024-02-18T10:38:53.589644+00:00 19994330.293999999762 28999999.978999968618 27870000.016000028700 3958674.080000042915 60358.443687197 2024-02-18T10:38:54.573786+00:00 19994330.287999998778 28999999.960000038147 27869999.990999940783 3954350.003000020981 60358.443698949 2024-02-18T10:38:55.589171+00:00 19994330.290999989957 29000000.047000050545 27870000.032000061125 3954082.998999952804 60358.443710339 2024-02-18T10:38:56.573312+00:00 19994330.287999998778 28999999.986999988556 27870000.000000000000 3955067.052999972831 60358.443722092 2024-02-18T10:38:57.588697+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3947752.877000092994 60358.443733482 2024-02-18T10:38:58.572838+00:00 19994330.295000020415 28999999.996999979019 27869999.995000001043 3949018.944999932777 60358.443745234 2024-02-18T10:38:59.588223+00:00 19994330.289999991655 29000000.007000088692 27870000.009999990463 3952825.018000007141 60358.443756625 2024-02-18T10:39:00.572365+00:00 19994330.287000000477 28999999.977999929339 27869999.960999969393 3950957.014999986161 60358.443768196 2024-02-18T10:39:01.572128+00:00 19994330.293000008911 29000000.011999960989 27870000.070999979973 3950024.065999985207 60358.443779948 2024-02-18T10:39:02.587513+00:00 19994330.288999971002 28999999.986000061035 27869999.942000031471 3954304.946000099182 60358.443791339 2024-02-18T10:39:03.571654+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3950547.018000007141 60358.443803091 2024-02-18T10:39:04.587038+00:00 19994330.290000021458 29000000.000000000000 27869999.995999928564 3949314.988999962807 60358.443814481 2024-02-18T10:39:05.571180+00:00 19994330.290000021458 29000000.009999990463 27870000.029000040144 3949038.965999960899 60358.443826234 2024-02-18T10:39:06.586565+00:00 19994330.291000008583 28999999.996999979019 27870000.044000029564 3951597.060999989975 60358.443837624 2024-02-18T10:39:07.570707+00:00 19994330.289999961853 28999999.961000081152 27869999.964999910444 3949235.004000068177 60358.443849376 2024-02-18T10:39:08.586091+00:00 19994330.293000038713 29000000.034999970347 27870000.004999998957 3950497.896999955177 60358.443860766 2024-02-18T10:39:09.570233+00:00 19994330.285999950022 29000000.002000000328 27870000.011000040919 3954326.034000039101 60358.443872519 2024-02-18T10:39:10.585617+00:00 19994330.289000030607 29000000.008999999613 27870000.004000000656 3951434.059000014793 60358.443883909 2024-02-18T10:39:11.569759+00:00 19994330.291999999434 29000000.001999989152 27869999.975000001490 3952941.056999921799 60358.443895661 2024-02-18T10:39:12.585143+00:00 19994330.289999961853 28999999.975000008941 27869999.969999998808 3951623.950000048149 60358.443907052 2024-02-18T10:39:13.569286+00:00 19994330.287000000477 29000000.006000008434 27870000.035000000149 3950017.983999968041 60358.443918804 2024-02-18T10:39:14.584670+00:00 19994330.293000038713 29000000.032999988645 27870000.029000010341 3949422.034999967087 60358.443930195 2024-02-18T10:39:15.568812+00:00 19994330.291000008583 28999999.991000000387 27869999.960999999195 3952463.957000017166 60358.443941947 2024-02-18T10:39:16.584196+00:00 19994330.288999971002 28999999.983000010252 27869999.966999981552 3953275.083999990951 60358.443953337 2024-02-18T10:39:17.568337+00:00 19994330.291999999434 29000000.021999981254 27870000.022999998182 3956603.944000006188 60358.443965090 2024-02-18T10:39:18.583722+00:00 19994330.284000039101 28999999.976000010967 27870000.013000011444 3953156.976999998093 60358.443976480 2024-02-18T10:39:19.567864+00:00 19994330.292999979109 29000000.011999960989 27869999.980000019073 3949493.956000090111 60358.443988232 2024-02-18T10:39:20.583249+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3955121.006999969017 60358.443999622 2024-02-18T10:39:21.567390+00:00 19994330.291999939829 28999999.976000010967 27869999.981000009924 3953529.139999986161 60358.444011375 2024-02-18T10:39:22.582774+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3956072.876000047196 60358.444022765 2024-02-18T10:39:23.566916+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3953138.006999969017 60358.444034517 2024-02-18T10:39:24.582300+00:00 19994330.292000059038 29000000.025000039488 27869999.924000021070 3950312.044999957085 60358.444046088 2024-02-18T10:39:25.582065+00:00 19994330.288999918848 28999999.947999950498 27870000.018000010401 3954499.976000071038 60358.444057660 2024-02-18T10:39:26.581827+00:00 19994330.290000081062 29000000.028000000864 27870000.054999951273 3952183.000999927986 60358.444069231 2024-02-18T10:39:27.581590+00:00 19994330.287999991328 29000000.016000028700 27869999.965000029653 3953791.004000068177 60358.444080803 2024-02-18T10:39:28.581353+00:00 19994330.289999961853 28999999.977000001818 27869999.966999951750 3953118.018000007141 60358.444092374 2024-02-18T10:39:29.581116+00:00 19994330.289999961853 28999999.988000039011 27870000.052000049502 3952144.976999998093 60358.444103946 2024-02-18T10:39:30.580879+00:00 19994330.289000030607 28999999.993999961764 27869999.973000049591 3953317.082999945153 60358.444115517 2024-02-18T10:39:31.580642+00:00 19994330.294000029564 29000000.032999988645 27870000.005999919027 3951880.904000043869 60358.444127088 2024-02-18T10:39:32.580406+00:00 19994330.289000030607 29000000.008000019938 27869999.996000051498 3955382.937999964226 60358.444138659 2024-02-18T10:39:33.580169+00:00 19994330.288999918848 28999999.983999971300 27870000.054000020027 3949701.156000018120 60358.444150231 2024-02-18T10:39:34.579932+00:00 19994330.289000030607 29000000.017000079155 27869999.958999991417 3953281.886000037193 60358.444161802 2024-02-18T10:39:35.579695+00:00 19994330.287999991328 28999999.984999898821 27869999.990999940783 3950697.997999907006 60358.444173373 2024-02-18T10:39:36.579458+00:00 19994330.289999961853 28999999.991000059992 27870000.013000011444 3954297.049000024796 60358.444184945 2024-02-18T10:39:37.579220+00:00 19994330.293000098318 29000000.019999980927 27870000.001999970526 3956664.001000047196 60358.444196516 2024-02-18T10:39:38.578984+00:00 19994330.288999918848 29000000.016000028700 27870000.008000019938 3957604.953999996185 60358.444208087 2024-02-18T10:39:39.578747+00:00 19994330.292000059038 28999999.977999929339 27869999.953999999911 3954820.075999975204 60358.444219659 2024-02-18T10:39:40.578510+00:00 19994330.286999940872 29000000.006000038236 27870000.029000040144 3954007.011000037193 60358.444231230 2024-02-18T10:39:41.578273+00:00 19994330.291000008583 28999999.991000059992 27870000.024999979883 3954694.837999939919 60358.444242802 2024-02-18T10:39:42.578036+00:00 19994330.290000081062 29000000.022999998182 27869999.975999951363 3954468.200999975204 60358.444254373 2024-02-18T10:39:43.577799+00:00 19994330.288999918848 28999999.992999911308 27870000.014000058174 3954395.951000093948 60358.444265944 2024-02-18T10:39:44.577562+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3952076.048999906052 60358.444277515 2024-02-18T10:39:45.577325+00:00 19994330.293000001460 29000000.003000020981 27869999.992999911308 3959740.912999988068 60358.444289268 2024-02-18T10:39:46.592710+00:00 19994330.287000000477 28999999.980999998748 27870000.001000050455 3956202.996000051033 60358.444300658 2024-02-18T10:39:47.576851+00:00 19994330.289000000805 28999999.971000008285 27869999.937000039965 3949308.991999983788 60358.444312410 2024-02-18T10:39:48.592237+00:00 19994330.291999999434 29000000.043000001460 27870000.046999998391 3955774.970000029076 60358.444323801 2024-02-18T10:39:49.576378+00:00 19994330.287999998778 28999999.967000011355 27869999.995000001043 3954065.008000016212 60358.444335553 2024-02-18T10:39:50.591762+00:00 19994330.289000000805 29000000.035000000149 27870000.011999998242 3950275.000999927986 60358.444346943 2024-02-18T10:39:51.575904+00:00 19994330.292999979109 29000000.002999991179 27870000.037999998778 3953607.026000022888 60358.444358695 2024-02-18T10:39:52.591289+00:00 19994330.288000021130 29000000.000000000000 27869999.971000000834 3956090.901000022888 60358.444370086 2024-02-18T10:39:53.575431+00:00 19994330.290999978781 29000000.013000011444 27870000.044999990612 3955694.166000009049 60358.444381838 2024-02-18T10:39:54.590814+00:00 19994330.293999999762 28999999.982999980450 27869999.969000011683 3958155.945000051986 60358.444393229 2024-02-18T10:39:55.574957+00:00 19994330.289000000805 28999999.966000020504 27869999.960000008345 3954786.037999988068 60358.444404981 2024-02-18T10:39:56.590341+00:00 19994330.288000021130 28999999.988999959081 27870000.007999990135 3952245.895999907982 60358.444416371 2024-02-18T10:39:57.574483+00:00 19994330.289999991655 29000000.022000011057 27870000.041999999434 3955232.101999998093 60358.444428124 2024-02-18T10:39:58.589867+00:00 19994330.286000009626 29000000.009999990463 27869999.954999979585 3954819.918000102043 60358.444439514 2024-02-18T10:39:59.574009+00:00 19994330.291000008583 28999999.991000000387 27870000.015000049025 3954908.951999903191 60358.444451085 2024-02-18T10:40:00.573772+00:00 19994330.291999999434 29000000.010000050068 27869999.978999968618 3958337.037999988068 60358.444462657 2024-02-18T10:40:01.573536+00:00 19994330.289999961853 28999999.966999951750 27869999.987999979407 3951385.922000051010 60358.444474228 2024-02-18T10:40:02.573299+00:00 19994330.291000008583 29000000.025000039488 27870000.028000060469 3954239.164000033867 60358.444485799 2024-02-18T10:40:03.573062+00:00 19994330.290000021458 28999999.951000031084 27869999.978999968618 3951691.896999955177 60358.444497371 2024-02-18T10:40:04.572825+00:00 19994330.288999971002 29000000.033999919891 27869999.968999978155 3950801.014000058174 60358.444508942 2024-02-18T10:40:05.572588+00:00 19994330.287000000477 29000000.037000060081 27870000.048000041395 3949005.061999917030 60358.444520514 2024-02-18T10:40:06.572351+00:00 19994330.291999999434 29000000.006999969482 27870000.005999978632 3956033.004999995232 60358.444532085 2024-02-18T10:40:07.572114+00:00 19994330.291000008583 28999999.986999988556 27870000.025000039488 3955646.969000101089 60358.444543656 2024-02-18T10:40:08.571877+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3954416.014999986161 60358.444555408 2024-02-18T10:40:09.587261+00:00 19994330.291999999434 28999999.976000070572 27869999.929000020027 3953750.048999906052 60358.444566798 2024-02-18T10:40:10.571402+00:00 19994330.291000008583 29000000.014999989420 27870000.059999939054 3955752.906000018120 60358.444578551 2024-02-18T10:40:11.586788+00:00 19994330.289999961853 28999999.988000039011 27869999.947999950498 3954071.055000067223 60358.444589941 2024-02-18T10:40:12.570929+00:00 19994330.286000009626 29000000.031000021845 27870000.059000018984 3952612.117999910843 60358.444601693 2024-02-18T10:40:13.586314+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3952956.888000010978 60358.444613084 2024-02-18T10:40:14.570456+00:00 19994330.289000030607 28999999.966999888420 27869999.930999990553 3951694.962000011932 60358.444624836 2024-02-18T10:40:15.585840+00:00 19994330.289999961853 29000000.010000109673 27870000.049000021070 3956110.999000072014 60358.444636227 2024-02-18T10:40:16.569982+00:00 19994330.292000059038 29000000.000999931246 27869999.983999971300 3949501.055999993812 60358.444647979 2024-02-18T10:40:17.585366+00:00 19994330.294000029564 29000000.013000011444 27870000.043000098318 3952405.945999979973 60358.444659369 2024-02-18T10:40:18.569508+00:00 19994330.286999940872 28999999.937999960035 27869999.974999900907 3954448.082999945153 60358.444671121 2024-02-18T10:40:19.584893+00:00 19994330.291000008583 29000000.031000021845 27869999.989000078291 3953817.805999993812 60358.444682512 2024-02-18T10:40:20.569034+00:00 19994330.287999991328 29000000.009000059217 27870000.034999970347 3950165.077000021935 60358.444694264 2024-02-18T10:40:21.584418+00:00 19994330.287999991328 29000000.055999990553 27870000.003000020981 3955473.032000064850 60358.444705655 2024-02-18T10:40:22.568560+00:00 19994330.292000059038 28999999.952999949455 27869999.977000001818 3950724.926999927033 60358.444717407 2024-02-18T10:40:23.583945+00:00 19994330.289999961853 29000000.008000008762 27869999.995000001043 3955019.081000090111 60358.444728797 2024-02-18T10:40:24.568087+00:00 19994330.297999981791 28999999.995000001043 27869999.988000039011 3949906.029999970924 60358.444740550 2024-02-18T10:40:25.583471+00:00 19994330.281000021845 29000000.008000001311 27869999.989999890327 3948577.903999925125 60358.444751940 2024-02-18T10:40:26.567612+00:00 19994330.296000000089 28999999.971999991685 27869999.998000029474 3957298.058000088204 60358.444763692 2024-02-18T10:40:27.582996+00:00 19994330.287000060081 29000000.013000011444 27870000.019999999553 3958073.082999945153 60358.444775083 2024-02-18T10:40:28.567139+00:00 19994330.287999991328 29000000.034000009298 27870000.041000008583 3955043.983999968041 60358.444786835 2024-02-18T10:40:29.582523+00:00 19994330.287999991328 28999999.968999978155 27869999.980999991298 3956893.876000047196 60358.444798406 2024-02-18T10:40:30.582286+00:00 19994330.289999961853 29000000.011999990791 27869999.973000001162 3956465.083999990951 60358.444809977 2024-02-18T10:40:31.582050+00:00 19994330.292000059038 28999999.993000000715 27869999.999999988824 3956445.026000022888 60358.444821549 2024-02-18T10:40:32.581812+00:00 19994330.291000008583 29000000.013000011444 27869999.989000018686 3956027.980000019073 60358.444833120 2024-02-18T10:40:33.581576+00:00 19994330.289999961853 28999999.985000010580 27869999.982999980450 3954097.077000021935 60358.444844692 2024-02-18T10:40:34.581339+00:00 19994330.289999961853 28999999.991000000387 27870000.017000019550 3954937.848999977112 60358.444856263 2024-02-18T10:40:35.581102+00:00 19994330.290000081062 29000000.023999989033 27870000.002000000328 3950403.026999949943 60358.444867834 2024-02-18T10:40:36.580865+00:00 19994330.289999961853 28999999.995000001043 27870000.059999998659 3955217.080999969970 60358.444879405 2024-02-18T10:40:37.580628+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3955605.848000050057 60358.444890977 2024-02-18T10:40:38.580391+00:00 19994330.293999999762 28999999.992000039667 27869999.951000031084 3952530.121999999974 60358.444902548 2024-02-18T10:40:39.580155+00:00 19994330.287000000477 29000000.028000000864 27870000.039999961853 3957545.993999999017 60358.444914119 2024-02-18T10:40:40.579917+00:00 19994330.291000001132 28999999.977999929339 27870000.002000030130 3955170.982000000775 60358.444925691 2024-02-18T10:40:41.579680+00:00 19994330.292999990284 29000000.014000058174 27870000.011999960989 3954222.016999999061 60358.444937262 2024-02-18T10:40:42.579443+00:00 19994330.287000000477 28999999.990000009537 27869999.974000040442 3953812.922999999952 60358.444948833 2024-02-18T10:40:43.579207+00:00 19994330.287999998778 28999999.980999950320 27869999.972999989986 3955729.104999999981 60358.444960405 2024-02-18T10:40:44.578970+00:00 19994330.288999989629 29000000.039000030607 27870000.069000009447 3953394.987000000197 60358.444971976 2024-02-18T10:40:45.578733+00:00 19994330.293999999762 28999999.975000020117 27869999.974000040442 3951448.969000000972 60358.444983548 2024-02-18T10:40:46.578496+00:00 19994330.288000021130 29000000.028999920934 27870000.003999948502 3952656.005999996793 60358.444995119 2024-02-18T10:40:47.578259+00:00 19994330.291000008583 28999999.982000108808 27869999.991000059992 3950788.984999998938 60358.445006690 2024-02-18T10:40:48.578022+00:00 19994330.289999991655 28999999.988999959081 27869999.951999899000 3955606.978000000119 60358.445018262 2024-02-18T10:40:49.577786+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3951571.036000005901 60358.445029833 2024-02-18T10:40:50.577548+00:00 19994330.288999971002 28999999.975999951363 27870000.027000069618 3950764.897999993991 60358.445041404 2024-02-18T10:40:51.577311+00:00 19994330.285999979824 29000000.026000019163 27870000.015999909490 3955205.097000002861 60358.445052975 2024-02-18T10:40:52.577074+00:00 19994330.291000008583 28999999.981000069529 27870000.017000079155 3953858.955999999773 60358.445064728 2024-02-18T10:40:53.592458+00:00 19994330.290000021458 29000000.000999931246 27870000.001999970526 3949884.015000001062 60358.445076118 2024-02-18T10:40:54.576601+00:00 19994330.288999971002 29000000.011000040919 27870000.029999971390 3950056.032999999821 60358.445087870 2024-02-18T10:40:55.591985+00:00 19994330.291999999434 29000000.001999970526 27869999.977000001818 3948814.060000001919 60358.445099261 2024-02-18T10:40:56.576127+00:00 19994330.290000021458 28999999.996000051498 27869999.984000090510 3950597.922999992967 60358.445110832 2024-02-18T10:40:57.575890+00:00 19994330.291000008583 28999999.972999930382 27869999.959999918938 3952729.090000004042 60358.445122404 2024-02-18T10:40:58.575653+00:00 19994330.288999971002 29000000.011000040919 27870000.065999981016 3954203.827999994159 60358.445133975 2024-02-18T10:40:59.575416+00:00 19994330.290000021458 29000000.026999950409 27869999.978000041097 3948998.068000004161 60358.445145546 2024-02-18T10:41:00.575179+00:00 19994330.288999971002 28999999.989999998361 27870000.050999999046 3952771.013999999035 60358.445157117 2024-02-18T10:41:01.574942+00:00 19994330.291000008583 28999999.971999999136 27869999.912999991328 3950321.973000004888 60358.445168689 2024-02-18T10:41:02.574705+00:00 19994330.291000008583 29000000.048000011593 27870000.011999960989 3953534.015000001062 60358.445180260 2024-02-18T10:41:03.574469+00:00 19994330.291000008583 28999999.969999998808 27870000.029000040144 3947358.082000001799 60358.445191831 2024-02-18T10:41:04.574232+00:00 19994330.290999948978 28999999.997000008821 27869999.968999978155 3954988.907999991905 60358.445203403 2024-02-18T10:41:05.573995+00:00 19994330.290000081062 29000000.046999990940 27870000.008000001311 3953628.003000006080 60358.445214974 2024-02-18T10:41:06.573757+00:00 19994330.287999991328 28999999.991000000387 27870000.052999999374 3950404.060000001919 60358.445226545 2024-02-18T10:41:07.573521+00:00 19994330.284999970347 28999999.974000010639 27869999.962000001222 3953682.843999996781 60358.445238117 2024-02-18T10:41:08.573284+00:00 19994330.294000029564 28999999.988999988884 27869999.999000001699 3952244.080999999773 60358.445249688 2024-02-18T10:41:09.573047+00:00 19994330.291000008583 28999999.991999980062 27870000.001000020653 3950402.039000004996 60358.445261260 2024-02-18T10:41:10.572811+00:00 19994330.289000030607 29000000.054000020027 27870000.035000000149 3952514.015000001062 60358.445272831 2024-02-18T10:41:11.572573+00:00 19994330.291999939829 28999999.944000009447 27869999.988999988884 3952035.995999991894 60358.445284402 2024-02-18T10:41:12.572337+00:00 19994330.289999961853 29000000.008000019938 27869999.965999990702 3950457.946999996901 60358.445295973 2024-02-18T10:41:13.572099+00:00 19994330.289000030607 29000000.011999960989 27870000.006000008434 3949747.067000002135 60358.445307726 2024-02-18T10:41:14.587484+00:00 19994330.287000060081 29000000.018000010401 27869999.983000010252 3953592.909000008833 60358.445319116 2024-02-18T10:41:15.571626+00:00 19994330.291000008583 28999999.999000009149 27870000.032000008970 3956958.009999989998 60358.445330868 2024-02-18T10:41:16.587010+00:00 19994330.290999889374 28999999.976000010967 27869999.970999959856 3949279.055000007153 60358.445342259 2024-02-18T10:41:17.571152+00:00 19994330.289000030607 29000000.003999948502 27869999.960000038147 3951931.030999987852 60358.445354011 2024-02-18T10:41:18.586536+00:00 19994330.292000059038 29000000.047000050545 27870000.067999958992 3949424.950000017881 60358.445365401 2024-02-18T10:41:19.570678+00:00 19994330.288999918848 28999999.935999989510 27869999.999000009149 3948866.969999998808 60358.445377153 2024-02-18T10:41:20.586062+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3951876.136999994982 60358.445388544 2024-02-18T10:41:21.570205+00:00 19994330.287000060081 29000000.039999961853 27869999.992000039667 3951345.868000001181 60358.445400296 2024-02-18T10:41:22.585589+00:00 19994330.291999939829 28999999.953000068665 27869999.966999951750 3947750.977999985218 60358.445411687 2024-02-18T10:41:23.569731+00:00 19994330.287000060081 28999999.988999959081 27870000.013000011444 3954504.101999998093 60358.445423439 2024-02-18T10:41:24.585115+00:00 19994330.291000008583 28999999.990000009537 27869999.970999959856 3953693.969000012148 60358.445434829 2024-02-18T10:41:25.569256+00:00 19994330.292999979109 29000000.042999979109 27870000.075000051409 3951943.023000001907 60358.445446582 2024-02-18T10:41:26.584641+00:00 19994330.289999961853 29000000.001999970526 27869999.970999959856 3948658.986000000965 60358.445457972 2024-02-18T10:41:27.568783+00:00 19994330.290000081062 29000000.000000000000 27869999.991000059992 3949211.979999988806 60358.445469724 2024-02-18T10:41:28.584167+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3954410.041000009049 60358.445481115 2024-02-18T10:41:29.568309+00:00 19994330.288999918848 29000000.011000040919 27870000.014999989420 3952479.004000008106 60358.445492867 2024-02-18T10:41:30.583694+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3952915.901999980211 60358.445504257 2024-02-18T10:41:31.567835+00:00 19994330.291000008583 29000000.008000019938 27870000.037000060081 3952759.078999996185 60358.445516009 2024-02-18T10:41:32.583220+00:00 19994330.291999999434 29000000.029000040144 27870000.029999971390 3949291.996000022162 60358.445527400 2024-02-18T10:41:33.567361+00:00 19994330.289999999106 28999999.977000001818 27869999.995000001043 3951045.968999981880 60358.445539152 2024-02-18T10:41:34.582745+00:00 19994330.290000010282 28999999.944999929518 27869999.982999920845 3951143.094000012148 60358.445550543 2024-02-18T10:41:35.566888+00:00 19994330.295000001788 29000000.014000058174 27869999.968000050634 3956511.928999990225 60358.445562295 2024-02-18T10:41:36.582272+00:00 19994330.285000000149 29000000.053999900818 27869999.985000010580 3954605.013999999035 60358.445573866 2024-02-18T10:41:37.582035+00:00 19994330.287999998778 28999999.951000001281 27869999.993999961764 3956715.925999999046 60358.445585438 2024-02-18T10:41:38.581800+00:00 19994330.289000000805 29000000.044000010937 27870000.057000041008 3952823.085000007879 60358.445597009 2024-02-18T10:41:39.581561+00:00 19994330.291999999434 28999999.977000001818 27869999.975999951363 3953771.923999994993 60358.445608580 2024-02-18T10:41:40.581324+00:00 19994330.289999991655 28999999.971999999136 27869999.958999991417 3955448.099999994040 60358.445620151 2024-02-18T10:41:41.581088+00:00 19994330.291999999434 29000000.055000010878 27870000.094000101089 3957804.974000006914 60358.445631723 2024-02-18T10:41:42.580851+00:00 19994330.290000021458 28999999.975999981165 27869999.925999999046 3955733.969999998808 60358.445643294 2024-02-18T10:41:43.580614+00:00 19994330.287999991328 28999999.995000001043 27870000.025999899954 3955716.939000010025 60358.445654865 2024-02-18T10:41:44.580377+00:00 19994330.291999999434 28999999.979999989271 27869999.967999998480 3955114.097000002861 60358.445666437 2024-02-18T10:41:45.580140+00:00 19994330.287000000477 29000000.012000020593 27870000.021999999881 3953229.936000018846 60358.445678008 2024-02-18T10:41:46.579903+00:00 19994330.290000021458 28999999.977999988943 27869999.999000001699 3958252.029999970924 60358.445689579 2024-02-18T10:41:47.579666+00:00 19994330.291000008583 29000000.027000010014 27869999.995000001043 3954897.986000000965 60358.445701151 2024-02-18T10:41:48.579429+00:00 19994330.288999971002 29000000.014999989420 27870000.021000009030 3951557.980000019073 60358.445712722 2024-02-18T10:41:49.579193+00:00 19994330.291999999434 28999999.963999990374 27869999.954999979585 3951448.019999980927 60358.445724294 2024-02-18T10:41:50.578956+00:00 19994330.291999999434 28999999.989000018686 27870000.053999990225 3951574.037999988068 60358.445735865 2024-02-18T10:41:51.578719+00:00 19994330.287999991328 29000000.042999979109 27869999.994000021368 3949657.976999998093 60358.445747436 2024-02-18T10:41:52.578481+00:00 19994330.289000030607 28999999.972999989986 27869999.938999980688 3954170.087999999989 60358.445759008 2024-02-18T10:41:53.578245+00:00 19994330.287999991328 29000000.052000049502 27870000.065000001341 3957306.976999998093 60358.445770579 2024-02-18T10:41:54.578008+00:00 19994330.291000008583 28999999.940000001341 27869999.972999989986 3951671.952000021935 60358.445782150 2024-02-18T10:41:55.577771+00:00 19994330.289999961853 29000000.026999950409 27870000.027000010014 3951856.986000000965 60358.445793541 2024-02-18T10:41:56.561913+00:00 19994330.295000020415 29000000.000000000000 27869999.971000019461 3955163.958000003826 60358.445805293 2024-02-18T10:41:57.577297+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3949211.083000003826 60358.445816684 2024-02-18T10:41:58.561439+00:00 19994330.291000008583 28999999.962000008672 27870000.021000031382 3950666.953000009060 60358.445828435 2024-02-18T10:41:59.576823+00:00 19994330.287000060081 29000000.013000011444 27869999.953999999911 3950229.004000008106 60358.445840007 2024-02-18T10:42:00.576587+00:00 19994330.286999940872 28999999.971999999136 27870000.023999989033 3956371.954999982845 60358.445851578 2024-02-18T10:42:01.576349+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3956767.011999965180 60358.445863150 2024-02-18T10:42:02.576112+00:00 19994330.289000030607 29000000.003000020981 27869999.981999929994 3945638.068000019062 60358.445874721 2024-02-18T10:42:03.575875+00:00 19994330.294000029564 29000000.028999920934 27869999.997000098228 3954076.069999992847 60358.445886292 2024-02-18T10:42:04.575639+00:00 19994330.290999889374 28999999.948000069708 27869999.998999949545 3952160.931999980938 60358.445897863 2024-02-18T10:42:05.575401+00:00 19994330.289000030607 29000000.028999920934 27869999.988999959081 3950611.869000018109 60358.445909435 2024-02-18T10:42:06.575165+00:00 19994330.291000008583 28999999.999000068754 27869999.997000098228 3952197.130999981891 60358.445921006 2024-02-18T10:42:07.574927+00:00 19994330.286000009626 28999999.996999979019 27870000.012999888510 3956527.995000004768 60358.445932577 2024-02-18T10:42:08.574691+00:00 19994330.291000008583 28999999.975999951363 27869999.956000089645 3955496.906000018120 60358.445944149 2024-02-18T10:42:09.574454+00:00 19994330.287999991328 29000000.032999988645 27870000.054000020027 3954767.077000021935 60358.445955720 2024-02-18T10:42:10.574218+00:00 19994330.289999961853 28999999.988000039011 27869999.978999968618 3954289.993999958038 60358.445967291 2024-02-18T10:42:11.573980+00:00 19994330.297000050545 29000000.029999971390 27870000.013999938965 3953225.979000031948 60358.445978863 2024-02-18T10:42:12.573743+00:00 19994330.286999940872 28999999.971999999136 27870000.032999988645 3956773.981999992859 60358.445990434 2024-02-18T10:42:13.573506+00:00 19994330.291000008583 28999999.983999971300 27869999.943000078201 3957159.936999977101 60358.446002006 2024-02-18T10:42:14.573270+00:00 19994330.290000081062 29000000.041999999434 27870000.082000020891 3956589.131000041962 60358.446013577 2024-02-18T10:42:15.573033+00:00 19994330.287999991328 28999999.993000000715 27869999.960999969393 3954485.027999997139 60358.446025148 2024-02-18T10:42:16.572796+00:00 19994330.287999991328 28999999.993999999017 27869999.965999960899 3953270.013000010978 60358.446036720 2024-02-18T10:42:17.572559+00:00 19994330.291000008583 28999999.997999981046 27870000.004999998957 3956858.937999964226 60358.446048291 2024-02-18T10:42:18.572322+00:00 19994330.291000008583 28999999.986000001431 27870000.029999971390 3955060.019999980927 60358.446059862 2024-02-18T10:42:19.572086+00:00 19994330.288999918848 29000000.031000021845 27869999.958000060171 3953403.007000029087 60358.446071433 2024-02-18T10:42:20.571849+00:00 19994330.293000098318 28999999.982999980450 27870000.047999981791 3947354.944999992847 60358.446083186 2024-02-18T10:42:21.587233+00:00 19994330.287999991328 28999999.993000000715 27869999.944000009447 3950841.000999987125 60358.446094576 2024-02-18T10:42:22.571375+00:00 19994330.292999979109 28999999.997000038624 27870000.042999979109 3953541.040000020992 60358.446106328 2024-02-18T10:42:23.586759+00:00 19994330.286000009626 29000000.011999960989 27869999.993999999017 3953222.967999995220 60358.446117719 2024-02-18T10:42:24.570901+00:00 19994330.286999940872 29000000.019999980927 27870000.021999999881 3957477.037000000011 60358.446129471 2024-02-18T10:42:25.586285+00:00 19994330.292999979109 28999999.986000001431 27869999.969000000507 3955309.976999998093 60358.446140861 2024-02-18T10:42:26.570427+00:00 19994330.291000001132 29000000.005000051111 27870000.032999988645 3954819.042999982834 60358.446152613 2024-02-18T10:42:27.585811+00:00 19994330.291000001132 28999999.972999989986 27869999.944000009447 3958919.888999999035 60358.446164004 2024-02-18T10:42:28.569954+00:00 19994330.289000000805 28999999.977000001818 27870000.020000010729 3951796.047000051010 60358.446175756 2024-02-18T10:42:29.585338+00:00 19994330.291999999434 29000000.015999969095 27870000.018999990076 3956619.041999996174 60358.446187147 2024-02-18T10:42:30.569479+00:00 19994330.285000011325 28999999.989000018686 27870000.004999998957 3954509.930999993812 60358.446198899 2024-02-18T10:42:31.584864+00:00 19994330.291999999434 29000000.050999939442 27870000.023000031710 3952477.050999999046 60358.446210289 2024-02-18T10:42:32.569005+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3955398.019999980927 60358.446222042 2024-02-18T10:42:33.584390+00:00 19994330.293000008911 29000000.008000019938 27870000.038999971002 3954682.994000018109 60358.446233432 2024-02-18T10:42:34.568532+00:00 19994330.287000000477 28999999.963999990374 27869999.940000001341 3953481.949000000954 60358.446245184 2024-02-18T10:42:35.583916+00:00 19994330.293999999762 29000000.035000089556 27870000.064000010490 3958285.002999960911 60358.446256575 2024-02-18T10:42:36.568058+00:00 19994330.289999991655 28999999.996999979019 27870000.003000020981 3951591.077000021935 60358.446268327 2024-02-18T10:42:37.583443+00:00 19994330.290000021458 29000000.001999970526 27869999.953000009060 3951441.967999995220 60358.446279718 2024-02-18T10:42:38.567584+00:00 19994330.287999991328 28999999.980999950320 27870000.023999989033 3949422.990999997128 60358.446291470 2024-02-18T10:42:39.582969+00:00 19994330.288999971002 29000000.022000070661 27870000.037000000477 3957243.994000018109 60358.446302860 2024-02-18T10:42:40.567111+00:00 19994330.290000021458 28999999.977999929339 27869999.990000009537 3950988.991999983788 60358.446314612 2024-02-18T10:42:41.582495+00:00 19994330.290000021458 29000000.013000011444 27869999.977999988943 3949889.986999989022 60358.446326184 2024-02-18T10:42:42.582257+00:00 19994330.291999999434 29000000.004999998957 27869999.980999950320 3950988.021000028122 60358.446337755 2024-02-18T10:42:43.582021+00:00 19994330.289999961853 29000000.011000040919 27870000.060999989510 3956737.969999969006 60358.446349326 2024-02-18T10:42:44.581784+00:00 19994330.289000030607 28999999.960999969393 27869999.981000069529 3951342.062000035774 60358.446360897 2024-02-18T10:42:45.581548+00:00 19994330.291000008583 29000000.014999989420 27869999.990999940783 3950735.972999989986 60358.446372469 2024-02-18T10:42:46.581310+00:00 19994330.287000000477 29000000.006000038236 27870000.002000089735 3947470.082000017166 60358.446384040 2024-02-18T10:42:47.581073+00:00 19994330.291999999434 29000000.016000028700 27869999.997999910265 3952440.884999989998 60358.446395611 2024-02-18T10:42:48.580836+00:00 19994330.287000000477 29000000.003000020981 27870000.027000069618 3956499.060999989975 60358.446407183 2024-02-18T10:42:49.580600+00:00 19994330.291000008583 28999999.987999919802 27869999.955000039190 3949913.958999990951 60358.446418754 2024-02-18T10:42:50.580362+00:00 19994330.289999961853 28999999.973000049591 27869999.960999969393 3955447.981000006199 60358.446430326 2024-02-18T10:42:51.580126+00:00 19994330.294000029564 29000000.019999999553 27870000.036999940872 3955626.027999997139 60358.446441897 2024-02-18T10:42:52.579889+00:00 19994330.289000030607 28999999.993999999017 27870000.006000038236 3952979.943000019062 60358.446453287 2024-02-18T10:42:53.564031+00:00 19994330.288999918848 29000000.013999998569 27869999.995000001043 3951844.060999929905 60358.446465040 2024-02-18T10:42:54.579415+00:00 19994330.287999991328 28999999.999000001699 27870000.018000010401 3949053.958000063896 60358.446476430 2024-02-18T10:42:55.563557+00:00 19994330.291000008583 29000000.002000000328 27869999.960000038147 3955569.962999939919 60358.446488182 2024-02-18T10:42:56.578941+00:00 19994330.289000030607 28999999.981000009924 27870000.046000000089 3955065.048000096809 60358.446499573 2024-02-18T10:42:57.563083+00:00 19994330.287999991328 28999999.988999988884 27869999.991999980062 3954736.979999899864 60358.446511325 2024-02-18T10:42:58.578468+00:00 19994330.294999960810 29000000.032000008970 27869999.973999980837 3954712.118000030983 60358.446522716 2024-02-18T10:42:59.562609+00:00 19994330.292000059038 28999999.954000029713 27870000.003999948502 3952819.865000010002 60358.446534467 2024-02-18T10:43:00.577993+00:00 19994330.287999991328 29000000.032999988645 27869999.989000078291 3956262.060000061989 60358.446545858 2024-02-18T10:43:01.562135+00:00 19994330.287999991328 28999999.990000009537 27870000.030999999493 3947768.980999947060 60358.446557610 2024-02-18T10:43:02.577520+00:00 19994330.289000030607 29000000.026999950409 27870000.017000000924 3950590.960000038147 60358.446569001 2024-02-18T10:43:03.561662+00:00 19994330.289999961853 28999999.970000028610 27869999.940999999642 3953139.953999996185 60358.446580753 2024-02-18T10:43:04.577046+00:00 19994330.291000008583 29000000.024999979883 27870000.032000008970 3955022.057999968994 60358.446592324 2024-02-18T10:43:05.576809+00:00 19994330.292000059038 28999999.969000041485 27870000.012000009418 3953392.032999991905 60358.446603896 2024-02-18T10:43:06.576573+00:00 19994330.288999918848 29000000.010999981314 27869999.988999988884 3950525.985000013839 60358.446615467 2024-02-18T10:43:07.576336+00:00 19994330.293000098318 28999999.964999970049 27869999.930000010878 3948324.996999979019 60358.446627038 2024-02-18T10:43:08.576099+00:00 19994330.286999940872 29000000.058000031859 27870000.062999989837 3953647.077000021935 60358.446638609 2024-02-18T10:43:09.575861+00:00 19994330.289999961853 29000000.013999938965 27870000.062999989837 3955891.947000027169 60358.446650181 2024-02-18T10:43:10.575625+00:00 19994330.287000060081 28999999.991000059992 27869999.944000009447 3953602.957000017166 60358.446661752 2024-02-18T10:43:11.575387+00:00 19994330.289999961853 28999999.965000029653 27869999.978999968618 3954149.052999972831 60358.446673323 2024-02-18T10:43:12.575151+00:00 19994330.292999979109 29000000.003000020981 27870000.024000048637 3955022.995999931823 60358.446684895 2024-02-18T10:43:13.574914+00:00 19994330.292000059038 29000000.034999970347 27869999.978999968618 3953972.001000047196 60358.446696466 2024-02-18T10:43:14.574677+00:00 19994330.286999940872 29000000.013000011444 27870000.036000009626 3950098.960999966133 60358.446708038 2024-02-18T10:43:15.574440+00:00 19994330.292000059038 29000000.011999960989 27869999.987999979407 3948308.027000070084 60358.446719609 2024-02-18T10:43:16.574203+00:00 19994330.286000009626 28999999.988999959081 27869999.969000041485 3949952.965999960899 60358.446731180 2024-02-18T10:43:17.573966+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3952534.041000009049 60358.446742752 2024-02-18T10:43:18.573730+00:00 19994330.291000008583 28999999.975000020117 27870000.009999990463 3955146.026000022888 60358.446754323 2024-02-18T10:43:19.573492+00:00 19994330.287999998778 29000000.019000049680 27870000.039000030607 3952342.010999917984 60358.446765894 2024-02-18T10:43:20.573256+00:00 19994330.293000001460 29000000.034999970347 27869999.972999930382 3953732.953999996185 60358.446777466 2024-02-18T10:43:21.573019+00:00 19994330.291000001132 28999999.957000020891 27870000.004999998957 3950454.991000055801 60358.446789037 2024-02-18T10:43:22.572782+00:00 19994330.289999991655 28999999.991999980062 27869999.971000079066 3953780.039999961853 60358.446800608 2024-02-18T10:43:23.572545+00:00 19994330.286000009626 29000000.024000048637 27870000.013999938965 3951617.978000044823 60358.446812179 2024-02-18T10:43:24.572308+00:00 19994330.291999999434 28999999.980999950320 27870000.009999990463 3954940.973999977112 60358.446823751 2024-02-18T10:43:25.572071+00:00 19994330.288999989629 29000000.008000019938 27869999.980000019073 3949494.019999980927 60358.446835503 2024-02-18T10:43:26.587456+00:00 19994330.290000021458 29000000.006999969482 27870000.036999940872 3955756.027000070084 60358.446846894 2024-02-18T10:43:27.571597+00:00 19994330.289999991655 28999999.973999980837 27869999.943000078201 3950293.992999910843 60358.446858645 2024-02-18T10:43:28.586982+00:00 19994330.289999991655 29000000.004999998957 27869999.998999949545 3950052.005000113975 60358.446870036 2024-02-18T10:43:29.571124+00:00 19994330.291999999434 29000000.048999991268 27870000.072000030428 3950539.000999927986 60358.446881788 2024-02-18T10:43:30.586508+00:00 19994330.291000008583 28999999.980000000447 27869999.991999980062 3949150.906000018120 60358.446893179 2024-02-18T10:43:31.570650+00:00 19994330.289999991655 28999999.971000000834 27869999.993999961764 3954433.041000009049 60358.446904931 2024-02-18T10:43:32.586034+00:00 19994330.287000000477 29000000.018999990076 27869999.994000080973 3953725.937000035774 60358.446916321 2024-02-18T10:43:33.570176+00:00 19994330.290000021458 28999999.997999999672 27869999.970999959856 3953769.144999980927 60358.446928074 2024-02-18T10:43:34.585560+00:00 19994330.287000000477 29000000.001000020653 27870000.001999970526 3952783.095000029076 60358.446939464 2024-02-18T10:43:35.569702+00:00 19994330.293999969959 29000000.005999978632 27870000.006000038236 3954805.794999957085 60358.446951216 2024-02-18T10:43:36.585086+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3950469.072999954224 60358.446962607 2024-02-18T10:43:37.569227+00:00 19994330.290000021458 28999999.981000009924 27869999.957999940962 3952705.014000058174 60358.446974359 2024-02-18T10:43:38.584613+00:00 19994330.289999961853 28999999.975000020117 27869999.997000098228 3952369.978999971878 60358.446985750 2024-02-18T10:43:39.568755+00:00 19994330.290000021458 29000000.033999979496 27870000.032999988645 3949135.952000021935 60358.446997502 2024-02-18T10:43:40.584139+00:00 19994330.288999971002 28999999.986000001431 27870000.024999998510 3951414.029999970924 60358.447008892 2024-02-18T10:43:41.568280+00:00 19994330.290000021458 29000000.022999998182 27870000.019999999553 3954308.939000010025 60358.447020644 2024-02-18T10:43:42.583665+00:00 19994330.286000009626 28999999.981000009924 27869999.920000001788 3953522.116000055801 60358.447032035 2024-02-18T10:43:43.567807+00:00 19994330.292999979109 29000000.022000011057 27870000.022999990731 3947213.941999911796 60358.447043787 2024-02-18T10:43:44.583191+00:00 19994330.291999999434 29000000.002999961376 27870000.057000011206 3949789.994000076782 60358.447055177 2024-02-18T10:43:45.567333+00:00 19994330.290000021458 28999999.967999991030 27869999.947000000626 3957429.949000000954 60358.447066930 2024-02-18T10:43:46.582718+00:00 19994330.291999939829 29000000.011999960989 27870000.015000019222 3949171.950999975204 60358.447078320 2024-02-18T10:43:47.566859+00:00 19994330.286000009626 29000000.027000069618 27870000.022999998182 3949157.082000017166 60358.447090073 2024-02-18T10:43:48.582244+00:00 19994330.291000008583 28999999.940999981016 27869999.971000019461 3954416.001999973785 60358.447101643 2024-02-18T10:43:49.582007+00:00 19994330.290000081062 29000000.041000008583 27870000.019999980927 3957978.034000039101 60358.447113034 2024-02-18T10:43:50.566148+00:00 19994330.287999991328 28999999.988999959081 27869999.994000021368 3953128.930999993812 60358.447124786 2024-02-18T10:43:51.581533+00:00 19994330.292999979109 29000000.022999998182 27869999.984999950975 3951853.131999969017 60358.447136177 2024-02-18T10:43:52.565675+00:00 19994330.291000008583 28999999.989000078291 27870000.030000030994 3949714.965000032913 60358.447147929 2024-02-18T10:43:53.581059+00:00 19994330.287999991328 28999999.971999879926 27870000.008000019938 3948271.963999987114 60358.447159319 2024-02-18T10:43:54.565201+00:00 19994330.291000008583 29000000.017000079155 27869999.983999971300 3952780.043999909889 60358.447171072 2024-02-18T10:43:55.580584+00:00 19994330.287999991328 28999999.988999959081 27869999.981000009924 3949386.914000033867 60358.447182462 2024-02-18T10:43:56.564727+00:00 19994330.289000030607 29000000.044999960810 27870000.023999989033 3952510.042000054847 60358.447194214 2024-02-18T10:43:57.580112+00:00 19994330.291999939829 28999999.975000020117 27869999.996999979019 3952820.990999937057 60358.447205605 2024-02-18T10:43:58.564254+00:00 19994330.289000030607 28999999.947000030428 27869999.947000030428 3952016.050999999046 60358.447217357 2024-02-18T10:43:59.579638+00:00 19994330.289999961853 29000000.075000051409 27870000.041000008583 3949949.922999978065 60358.447228747 2024-02-18T10:44:00.563780+00:00 19994330.294000029564 28999999.968999978155 27869999.990999940783 3951933.058000088204 60358.447240500 2024-02-18T10:44:01.579164+00:00 19994330.289000030607 29000000.029999971390 27870000.007000088692 3951170.916999936104 60358.447251890 2024-02-18T10:44:02.563306+00:00 19994330.286999940872 28999999.990000009537 27869999.968999978155 3954090.999000072014 60358.447263642 2024-02-18T10:44:03.578690+00:00 19994330.289000030607 28999999.993000030518 27870000.052999969572 3952655.084999918938 60358.447275033 2024-02-18T10:44:04.562832+00:00 19994330.291999939829 28999999.981999989599 27869999.996999979019 3951423.082000017166 60358.447286785 2024-02-18T10:44:05.578216+00:00 19994330.289000030607 28999999.975999999791 27869999.930999990553 3956501.879000068177 60358.447298176 2024-02-18T10:44:06.562359+00:00 19994330.287999991328 29000000.017000000924 27870000.025000099093 3954350.963999987114 60358.447309928 2024-02-18T10:44:07.577743+00:00 19994330.292999979109 29000000.045000001788 27870000.060999989510 3950764.064000010025 60358.447321318 2024-02-18T10:44:08.561884+00:00 19994330.290000081062 28999999.959000010043 27869999.925999999046 3955065.938999890815 60358.447333070 2024-02-18T10:44:09.577268+00:00 19994330.288999918848 29000000.004999998957 27870000.036999940872 3952196.019000052940 60358.447344642 2024-02-18T10:44:10.577032+00:00 19994330.292000059038 28999999.984999980778 27869999.985000010580 3951008.011999965180 60358.447356213 2024-02-18T10:44:11.576794+00:00 19994330.286999940872 29000000.031000021845 27870000.029999971390 3952368.950000048149 60358.447367784 2024-02-18T10:44:12.576558+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3955848.085000038147 60358.447379355 2024-02-18T10:44:13.576321+00:00 19994330.291000001132 29000000.008999969810 27869999.986999988556 3950532.956999897957 60358.447390927 2024-02-18T10:44:14.576085+00:00 19994330.289999999106 29000000.006000038236 27870000.011999960989 3952396.009000062943 60358.447402498 2024-02-18T10:44:15.575848+00:00 19994330.288999989629 29000000.034999970347 27869999.984000090510 3953016.021000028122 60358.447414069 2024-02-18T10:44:16.575610+00:00 19994330.292000010610 28999999.947000030428 27869999.988999959081 3952671.049000024796 60358.447425641 2024-02-18T10:44:17.575373+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3949315.825999975204 60358.447437212 2024-02-18T10:44:18.575137+00:00 19994330.291999999434 29000000.001999970526 27869999.962999999523 3953689.005999923218 60358.447448784 2024-02-18T10:44:19.574899+00:00 19994330.287999998778 28999999.985000010580 27870000.041999999434 3953401.078000069130 60358.447460355 2024-02-18T10:44:20.574663+00:00 19994330.289999991655 29000000.010999981314 27869999.997999999672 3956986.047999978065 60358.447471926 2024-02-18T10:44:21.574426+00:00 19994330.289000000805 29000000.038000050932 27870000.087000001222 3953674.945000051986 60358.447483498 2024-02-18T10:44:22.574189+00:00 19994330.293999999762 28999999.943000018597 27869999.930999990553 3951190.033999919891 60358.447495069 2024-02-18T10:44:23.573952+00:00 19994330.287999991328 29000000.038999918848 27870000.048000011593 3948936.944000006188 60358.447506640 2024-02-18T10:44:24.573715+00:00 19994330.292000029236 29000000.030000090599 27869999.969999998808 3953945.108000040054 60358.447518212 2024-02-18T10:44:25.573480+00:00 19994330.287000000477 28999999.907999988645 27870000.011000011116 3952492.949000000954 60358.447529783 2024-02-18T10:44:26.573242+00:00 19994330.289999961853 29000000.046000000089 27869999.981000009924 3952012.031999946106 60358.447541354 2024-02-18T10:44:27.573005+00:00 19994330.289000030607 29000000.000000000000 27869999.983000010252 3953961.958000063896 60358.447552925 2024-02-18T10:44:28.572767+00:00 19994330.290000021458 29000000.000000000000 27870000.018999990076 3946885.113999962807 60358.447564497 2024-02-18T10:44:29.572531+00:00 19994330.291999999434 28999999.995999928564 27869999.967999991030 3959783.840000032913 60358.447576068 2024-02-18T10:44:30.572294+00:00 19994330.288999971002 28999999.977000001818 27869999.988999959081 3950579.123999952804 60358.447587640 2024-02-18T10:44:31.572057+00:00 19994330.291999999434 29000000.024999979883 27870000.038000050932 3950792.902000070084 60358.447599211 2024-02-18T10:44:32.571820+00:00 19994330.289000030607 28999999.983000040054 27869999.960999969393 3952298.054999948014 60358.447610963 2024-02-18T10:44:33.587204+00:00 19994330.287999991328 29000000.001999970526 27870000.049000021070 3951655.978999971878 60358.447622354 2024-02-18T10:44:34.571346+00:00 19994330.289999961853 29000000.029000040144 27869999.990000009537 3957117.092000008095 60358.447634106 2024-02-18T10:44:35.586730+00:00 19994330.289000030607 28999999.985000010580 27869999.997999969870 3953786.971000074875 60358.447645496 2024-02-18T10:44:36.570872+00:00 19994330.291000008583 28999999.972999930382 27869999.958000060171 3953257.972999929916 60358.447657248 2024-02-18T10:44:37.586257+00:00 19994330.290999948978 29000000.038000110537 27870000.042999979109 3949048.965000032913 60358.447668639 2024-02-18T10:44:38.570399+00:00 19994330.291000008583 29000000.023999929428 27870000.031999949366 3953274.977999926079 60358.447680391 2024-02-18T10:44:39.585783+00:00 19994330.291999999434 28999999.930999990553 27869999.930000070482 3955981.846000074875 60358.447691781 2024-02-18T10:44:40.569924+00:00 19994330.287000060081 29000000.054000020027 27870000.108999971300 3954328.164999961853 60358.447703534 2024-02-18T10:44:41.585309+00:00 19994330.289999961853 28999999.980000019073 27869999.883000019938 3953484.930999993812 60358.447714924 2024-02-18T10:44:42.569451+00:00 19994330.289000030607 29000000.017000000924 27870000.037999991328 3953823.050000071991 60358.447726676 2024-02-18T10:44:43.584835+00:00 19994330.288999918848 28999999.989999998361 27869999.972999930382 3951623.957999945153 60358.447738067 2024-02-18T10:44:44.568977+00:00 19994330.292000059038 29000000.000000000000 27870000.057000041008 3952054.998000026215 60358.447749819 2024-02-18T10:44:45.584361+00:00 19994330.291000008583 28999999.984999999404 27869999.963000059128 3952521.085000038147 60358.447761210 2024-02-18T10:44:46.568503+00:00 19994330.289000030607 29000000.000999990851 27869999.986999988556 3948869.917999982834 60358.447772962 2024-02-18T10:44:47.583888+00:00 19994330.291999939829 29000000.026000019163 27870000.052999969572 3951997.025999904145 60358.447784352 2024-02-18T10:44:48.568030+00:00 19994330.287999991328 28999999.998999979347 27869999.991999980062 3948609.181000113022 60358.447795924 2024-02-18T10:44:49.567793+00:00 19994330.289000030607 28999999.955000009388 27869999.971999999136 3951506.845999956131 60358.447807495 2024-02-18T10:44:50.567556+00:00 19994330.292000059038 28999999.983999971300 27869999.963999990374 3950227.041000009049 60358.447819066 2024-02-18T10:44:51.567319+00:00 19994330.286999940872 29000000.034000039101 27870000.047999981791 3954016.034999967087 60358.447830637 2024-02-18T10:44:52.567082+00:00 19994330.289999961853 29000000.018999990076 27870000.059000018984 3952834.899999976158 60358.447842209 2024-02-18T10:44:53.566845+00:00 19994330.292999979109 28999999.971000019461 27869999.996000051498 3953659.039000033867 60358.447853961 2024-02-18T10:44:54.582230+00:00 19994330.289000030607 29000000.030999958515 27869999.991999980062 3948822.967000008095 60358.447865352 2024-02-18T10:44:55.566371+00:00 19994330.290000081062 28999999.957000020891 27869999.934000018984 3948445.976999998093 60358.447877103 2024-02-18T10:44:56.581755+00:00 19994330.291999939829 29000000.017000019550 27869999.993000030518 3955015.121999979019 60358.447888494 2024-02-18T10:44:57.565897+00:00 19994330.289999961853 29000000.033999979496 27870000.019000001252 3953621.904000043869 60358.447900246 2024-02-18T10:44:58.581282+00:00 19994330.285000089556 29000000.001999970526 27870000.028999991715 3949154.013000010978 60358.447911637 2024-02-18T10:44:59.565424+00:00 19994330.291000008583 28999999.993000030518 27869999.974000010639 3952194.059999942780 60358.447923389 2024-02-18T10:45:00.580808+00:00 19994330.290999889374 28999999.977000001818 27869999.973999988288 3951390.022000073921 60358.447934779 2024-02-18T10:45:01.564950+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3954348.898999928962 60358.447946532 2024-02-18T10:45:02.580334+00:00 19994330.291000008583 29000000.016999959946 27870000.069999989122 3950223.981000065804 60358.447957922 2024-02-18T10:45:03.564476+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3942145.080999969970 60358.447969674 2024-02-18T10:45:04.579861+00:00 19994330.287999991328 29000000.002000089735 27870000.056000020355 3958443.037999988068 60358.447981065 2024-02-18T10:45:05.564003+00:00 19994330.291000008583 28999999.971999879926 27869999.970999989659 3950751.950999975204 60358.447992817 2024-02-18T10:45:06.579387+00:00 19994330.292000059038 28999999.982000108808 27869999.971999999136 3949224.991000055801 60358.448004208 2024-02-18T10:45:07.563528+00:00 19994330.287999998778 29000000.041999939829 27869999.980000019073 3950240.964999914169 60358.448015959 2024-02-18T10:45:08.578913+00:00 19994330.289999999106 28999999.996000051498 27870000.028999980539 3949967.021000028122 60358.448027350 2024-02-18T10:45:09.563054+00:00 19994330.293999988586 29000000.010999921709 27870000.011999960989 3952422.098000050057 60358.448039102 2024-02-18T10:45:10.578440+00:00 19994330.287999998778 28999999.985000010580 27869999.968000050634 3952860.938000000082 60358.448050493 2024-02-18T10:45:11.562581+00:00 19994330.289000000805 29000000.019999980927 27870000.034999970347 3953614.086000001058 60358.448062245 2024-02-18T10:45:12.577965+00:00 19994330.285999998450 28999999.986000061035 27870000.000999990851 3953901.857999999076 60358.448073635 2024-02-18T10:45:13.562107+00:00 19994330.294999990612 28999999.988999959081 27869999.973000049591 3951930.000000000000 60358.448085388 2024-02-18T10:45:14.577491+00:00 19994330.288000021130 29000000.014000058174 27869999.992999970913 3950689.066000000108 60358.448096778 2024-02-18T10:45:15.561634+00:00 19994330.289000000805 28999999.997999910265 27869999.960999969393 3951395.000000000000 60358.448108530 2024-02-18T10:45:16.577017+00:00 19994330.291999999434 29000000.004000071436 27870000.059000018984 3951085.046000000089 60358.448120101 2024-02-18T10:45:17.576781+00:00 19994330.291000008583 28999999.980999950320 27870000.001000050455 3949388.897999998182 60358.448131673 2024-02-18T10:45:18.576543+00:00 19994330.288999971002 29000000.014000058174 27870000.011999960989 3953185.991000004113 60358.448143244 2024-02-18T10:45:19.576306+00:00 19994330.289000000805 28999999.986999999732 27869999.960000038147 3953387.122000000905 60358.448154815 2024-02-18T10:45:20.576070+00:00 19994330.291000008583 29000000.029000010341 27870000.031000021845 3947783.895999997854 60358.448166387 2024-02-18T10:45:21.575833+00:00 19994330.288999971002 28999999.973999988288 27869999.958999991417 3953795.960000000894 60358.448177958 2024-02-18T10:45:22.575596+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3960755.986000000965 60358.448189530 2024-02-18T10:45:23.575359+00:00 19994330.296000000089 28999999.981999989599 27870000.009999990463 3950715.058999992907 60358.448201101 2024-02-18T10:45:24.575123+00:00 19994330.289000030607 28999999.996000021696 27870000.036000009626 3954971.983000002801 60358.448212672 2024-02-18T10:45:25.574886+00:00 19994330.288999971002 29000000.013999998569 27869999.978999968618 3953223.035000003874 60358.448224244 2024-02-18T10:45:26.574649+00:00 19994330.290000021458 28999999.988000009209 27870000.013000011444 3958596.049999990035 60358.448235815 2024-02-18T10:45:27.574412+00:00 19994330.287999991328 29000000.020000010729 27869999.937999960035 3953312.955000013113 60358.448247386 2024-02-18T10:45:28.574175+00:00 19994330.288999971002 28999999.967999991030 27870000.042999979109 3949706.052000001073 60358.448258958 2024-02-18T10:45:29.573938+00:00 19994330.288000050932 29000000.002999961376 27869999.963000059128 3946447.994999989867 60358.448270529 2024-02-18T10:45:30.573701+00:00 19994330.293999969959 29000000.002000030130 27870000.022999998182 3954059.039000004996 60358.448282100 2024-02-18T10:45:31.573465+00:00 19994330.291000008583 29000000.000999990851 27869999.978999968618 3948860.883000000846 60358.448293671 2024-02-18T10:45:32.573227+00:00 19994330.290000021458 29000000.001999970526 27870000.018000010401 3951217.096000000834 60358.448305243 2024-02-18T10:45:33.572990+00:00 19994330.290000021458 29000000.012000020593 27869999.998999949545 3957836.937999994028 60358.448316814 2024-02-18T10:45:34.572754+00:00 19994330.289999961853 28999999.966000020504 27870000.009000059217 3949258.983999996912 60358.448328386 2024-02-18T10:45:35.572517+00:00 19994330.289999961853 29000000.037000000477 27870000.006000000983 3953236.944000006188 60358.448339957 2024-02-18T10:45:36.572280+00:00 19994330.287999991328 28999999.974999960512 27869999.997000001371 3958266.160999997985 60358.448351528 2024-02-18T10:45:37.572043+00:00 19994330.290000081062 29000000.014000058174 27870000.033999990672 3952972.877000004053 60358.448363280 2024-02-18T10:45:38.587427+00:00 19994330.288999918848 28999999.967999938875 27869999.969000000507 3954657.987999991048 60358.448374671 2024-02-18T10:45:39.571569+00:00 19994330.292000059038 29000000.057000041008 27869999.996000021696 3954485.056000009179 60358.448386423 2024-02-18T10:45:40.586954+00:00 19994330.292999979109 28999999.973999980837 27870000.014999989420 3954984.038000002969 60358.448397813 2024-02-18T10:45:41.571095+00:00 19994330.287000060081 29000000.011999960989 27869999.963999990374 3956042.946999996901 60358.448409566 2024-02-18T10:45:42.586480+00:00 19994330.292999979109 29000000.007000088692 27870000.035000029951 3951581.012999997009 60358.448420956 2024-02-18T10:45:43.570622+00:00 19994330.284999970347 29000000.005999919027 27869999.997999999672 3952240.907000004780 60358.448432527 2024-02-18T10:45:44.570385+00:00 19994330.289999961853 29000000.009999990463 27869999.974999960512 3955073.067999988794 60358.448444099 2024-02-18T10:45:45.570147+00:00 19994330.289000030607 28999999.951000090688 27869999.930000010878 3952349.036000012886 60358.448455670 2024-02-18T10:45:46.569911+00:00 19994330.291000008583 29000000.028999920934 27870000.059000018984 3954361.967000008095 60358.448467242 2024-02-18T10:45:47.569674+00:00 19994330.292000059038 28999999.981999989599 27870000.016000028700 3951406.969999998808 60358.448478813 2024-02-18T10:45:48.569437+00:00 19994330.294999960810 29000000.019999980927 27870000.035999950022 3950581.060999989975 60358.448490384 2024-02-18T10:45:49.569200+00:00 19994330.286000009626 28999999.989000078291 27869999.937000039965 3956093.071999996901 60358.448501956 2024-02-18T10:45:50.568963+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3951509.900000005960 60358.448513527 2024-02-18T10:45:51.568726+00:00 19994330.289999961853 28999999.995999928564 27870000.041999999434 3954759.909999995958 60358.448525098 2024-02-18T10:45:52.568489+00:00 19994330.286000009626 28999999.981000069529 27869999.977000001818 3955730.168000013102 60358.448536670 2024-02-18T10:45:53.568252+00:00 19994330.292000059038 29000000.036000009626 27870000.016999959946 3955308.935999989975 60358.448548241 2024-02-18T10:45:54.568015+00:00 19994330.291999939829 28999999.971999999136 27869999.968000050634 3955729.035999984015 60358.448559812 2024-02-18T10:45:55.567778+00:00 19994330.292000059038 29000000.009999990463 27870000.026999950409 3954341.877000004053 60358.448571383 2024-02-18T10:45:56.567541+00:00 19994330.288999918848 29000000.008999999613 27869999.978999968618 3952694.084000021219 60358.448582955 2024-02-18T10:45:57.567305+00:00 19994330.290000081062 29000000.026999998838 27870000.040000081062 3951565.955999999773 60358.448594526 2024-02-18T10:45:58.567068+00:00 19994330.288999918848 28999999.964000001550 27869999.983999971300 3955426.039999992121 60358.448606098 2024-02-18T10:45:59.566831+00:00 19994330.289000030607 29000000.015999998897 27869999.957000020891 3951290.954999982845 60358.448617669 2024-02-18T10:46:00.566594+00:00 19994330.289999999106 28999999.993000000715 27870000.029999971390 3956178.976999998093 60358.448629421 2024-02-18T10:46:01.581978+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3948888.007000029087 60358.448640812 2024-02-18T10:46:02.566121+00:00 19994330.289000000805 28999999.956000000238 27869999.945999979973 3950200.035999984015 60358.448652564 2024-02-18T10:46:03.581504+00:00 19994330.290999989957 29000000.025999989361 27870000.031000021845 3953524.080000013113 60358.448663954 2024-02-18T10:46:04.565647+00:00 19994330.292000010610 28999999.998999979347 27869999.947000030428 3954092.935000001919 60358.448675707 2024-02-18T10:46:05.581030+00:00 19994330.285000000149 28999999.971000019461 27870000.036999940872 3952180.972999989986 60358.448687097 2024-02-18T10:46:06.565173+00:00 19994330.292999979109 29000000.049000021070 27870000.007000088692 3949763.044000000227 60358.448698849 2024-02-18T10:46:07.580557+00:00 19994330.289000000805 29000000.018999990076 27870000.018999930471 3955888.057999997865 60358.448710239 2024-02-18T10:46:08.564699+00:00 19994330.291000008583 28999999.955999970436 27869999.968999978155 3952489.083000003826 60358.448721992 2024-02-18T10:46:09.580083+00:00 19994330.287999991328 29000000.013000011444 27870000.004000071436 3951832.858999996912 60358.448733382 2024-02-18T10:46:10.564225+00:00 19994330.291000008583 28999999.977999988943 27869999.991999980062 3954817.058999984991 60358.448745134 2024-02-18T10:46:11.579610+00:00 19994330.291000008583 29000000.023999989033 27870000.078999999911 3953732.948000013828 60358.448756525 2024-02-18T10:46:12.563752+00:00 19994330.291000008583 28999999.999000009149 27869999.960000038147 3953021.960000007879 60358.448768277 2024-02-18T10:46:13.579135+00:00 19994330.286999970675 29000000.000000000000 27869999.927999969572 3951224.050999999046 60358.448779668 2024-02-18T10:46:14.563278+00:00 19994330.290000021458 28999999.993999961764 27870000.021999999881 3950720.887999982107 60358.448791420 2024-02-18T10:46:15.578664+00:00 19994330.288999971002 29000000.030000090599 27870000.050000000745 3953821.089000015985 60358.448802810 2024-02-18T10:46:16.562804+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3955811.033999979030 60358.448814563 2024-02-18T10:46:17.578188+00:00 19994330.290000021458 28999999.990000009537 27870000.015000000596 3957318.965000004042 60358.448825953 2024-02-18T10:46:18.562330+00:00 19994330.290000021458 28999999.985999941826 27869999.966000009328 3961256.947000027169 60358.448837705 2024-02-18T10:46:19.577714+00:00 19994330.291999999434 28999999.991000059992 27870000.018999990076 3956277.047999978065 60358.448849095 2024-02-18T10:46:20.561856+00:00 19994330.287999991328 28999999.990999940783 27869999.978999998420 3959180.023000001907 60358.448860848 2024-02-18T10:46:21.577240+00:00 19994330.291000008583 28999999.986000061035 27869999.953000009060 3957990.947000027169 60358.448872419 2024-02-18T10:46:22.577004+00:00 19994330.286000009626 29000000.022999998182 27870000.095999989659 3953782.020999968052 60358.448883990 2024-02-18T10:46:23.576767+00:00 19994330.289999961853 28999999.998999949545 27869999.957000020891 3957559.959999979008 60358.448895562 2024-02-18T10:46:24.576529+00:00 19994330.291999999434 29000000.016999959946 27870000.014999989420 3954465.051000059117 60358.448907133 2024-02-18T10:46:25.576293+00:00 19994330.290000021458 28999999.983000040054 27869999.965000029653 3956065.049999951851 60358.448918704 2024-02-18T10:46:26.576056+00:00 19994330.291999999434 28999999.993000030518 27869999.986000001431 3953671.821000040043 60358.448930276 2024-02-18T10:46:27.575819+00:00 19994330.289999961853 29000000.010999921709 27870000.033999979496 3956607.067999958992 60358.448941847 2024-02-18T10:46:28.575582+00:00 19994330.287999991328 29000000.030000090599 27869999.968999978155 3955288.120000004768 60358.448953418 2024-02-18T10:46:29.575345+00:00 19994330.290000081062 28999999.987999919802 27870000.055000010878 3954645.006000041962 60358.448964990 2024-02-18T10:46:30.575108+00:00 19994330.289999961853 28999999.978000041097 27869999.986999988556 3951438.824999988079 60358.448976561 2024-02-18T10:46:31.574872+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3956974.125999987125 60358.448988132 2024-02-18T10:46:32.574634+00:00 19994330.289000030607 29000000.009000059217 27870000.016000028700 3954186.978999971878 60358.448999704 2024-02-18T10:46:33.574398+00:00 19994330.291000008583 29000000.002000000328 27870000.021999958903 3956313.987000048161 60358.449011275 2024-02-18T10:46:34.574160+00:00 19994330.291000008583 28999999.978999998420 27869999.971000079066 3957703.987999976147 60358.449022846 2024-02-18T10:46:35.573924+00:00 19994330.291000008583 29000000.018999990076 27870000.067999958992 3951437.061999977101 60358.449034418 2024-02-18T10:46:36.573686+00:00 19994330.286999940872 28999999.977000001818 27869999.963999990374 3952913.949000000954 60358.449045989 2024-02-18T10:46:37.573449+00:00 19994330.291000008583 29000000.015000019222 27869999.991000059992 3955593.106000006199 60358.449057560 2024-02-18T10:46:38.573213+00:00 19994330.286999940872 29000000.006999999285 27870000.014999989420 3953045.915000020992 60358.449069132 2024-02-18T10:46:39.572976+00:00 19994330.290000081062 28999999.986999988556 27869999.998999949545 3954900.054000020027 60358.449080703 2024-02-18T10:46:40.572739+00:00 19994330.296999931335 29000000.002000000328 27870000.014000058174 3953858.888999999035 60358.449092275 2024-02-18T10:46:41.572502+00:00 19994330.285000089556 29000000.001000020653 27869999.978999968618 3954154.992999970913 60358.449103846 2024-02-18T10:46:42.572266+00:00 19994330.292999979109 29000000.025999959558 27869999.985000010580 3956643.081000030041 60358.449115236 2024-02-18T10:46:43.556407+00:00 19994330.288999918848 28999999.975000020117 27870000.022999998182 3954592.970999956131 60358.449126988 2024-02-18T10:46:44.571792+00:00 19994330.288000110537 29000000.005999978632 27870000.011000040919 3953090.043000041973 60358.449138559 2024-02-18T10:46:45.571555+00:00 19994330.288999918848 28999999.984000030905 27869999.919999960810 3955592.940999985207 60358.449150131 2024-02-18T10:46:46.571318+00:00 19994330.289000030607 28999999.996999979019 27870000.060999989510 3953725.028999983799 60358.449161702 2024-02-18T10:46:47.571081+00:00 19994330.289999961853 29000000.030000030994 27870000.029999971390 3952805.011000037193 60358.449173274 2024-02-18T10:46:48.570844+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3952904.959999979008 60358.449184845 2024-02-18T10:46:49.570607+00:00 19994330.292000059038 28999999.980999950320 27869999.934000018984 3957985.013999999035 60358.449196416 2024-02-18T10:46:50.570371+00:00 19994330.289999961853 28999999.991000059992 27870000.004999998957 3952416.958999990951 60358.449207988 2024-02-18T10:46:51.570134+00:00 19994330.289999961853 29000000.008999940008 27870000.034000039101 3953146.912000000011 60358.449219559 2024-02-18T10:46:52.569896+00:00 19994330.288000110537 29000000.000000000000 27869999.982999999076 3952237.170000017155 60358.449231130 2024-02-18T10:46:53.569660+00:00 19994330.291999939829 29000000.018000010401 27870000.050999999046 3957181.913999975193 60358.449242702 2024-02-18T10:46:54.569423+00:00 19994330.287999998778 28999999.991999980062 27869999.973000001162 3956491.093999981880 60358.449254273 2024-02-18T10:46:55.569186+00:00 19994330.289999999106 29000000.004000071436 27869999.964000001550 3952705.924000024796 60358.449265844 2024-02-18T10:46:56.568949+00:00 19994330.290999989957 28999999.975999951363 27870000.000000000000 3955093.995999991894 60358.449277416 2024-02-18T10:46:57.568712+00:00 19994330.290000010282 29000000.006999969482 27870000.000999990851 3950518.980000019073 60358.449288987 2024-02-18T10:46:58.568474+00:00 19994330.290999989957 29000000.000000000000 27869999.999000009149 3955224.074000000954 60358.449300558 2024-02-18T10:46:59.568239+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3954632.949000000954 60358.449312130 2024-02-18T10:47:00.568001+00:00 19994330.292000010610 28999999.998000029474 27870000.039000000805 3951732.140999972820 60358.449323701 2024-02-18T10:47:01.567764+00:00 19994330.287000000477 29000000.019000049680 27869999.996999979019 3952456.925000011921 60358.449335272 2024-02-18T10:47:02.567527+00:00 19994330.289999991655 28999999.979999899864 27869999.979000028223 3953870.888000010978 60358.449346844 2024-02-18T10:47:03.567290+00:00 19994330.293000008911 29000000.006000038236 27870000.038999971002 3954384.034999967087 60358.449358415 2024-02-18T10:47:04.567053+00:00 19994330.290999978781 29000000.016999959946 27869999.995999988168 3954650.139000058174 60358.449369987 2024-02-18T10:47:05.566817+00:00 19994330.290000021458 28999999.977000001818 27870000.025000039488 3954013.932999968994 60358.449381558 2024-02-18T10:47:06.566579+00:00 19994330.290999978781 29000000.011000040919 27869999.959999978542 3951214.967999995220 60358.449393129 2024-02-18T10:47:07.566343+00:00 19994330.288000021130 28999999.999000068754 27869999.985000010580 3951778.045000017155 60358.449404881 2024-02-18T10:47:08.581727+00:00 19994330.288999971002 28999999.953999999911 27870000.004999998957 3956447.042999982834 60358.449416271 2024-02-18T10:47:09.565869+00:00 19994330.291000008583 29000000.052999969572 27870000.000000000000 3957514.031000018120 60358.449428024 2024-02-18T10:47:10.581254+00:00 19994330.287999991328 29000000.015000000596 27869999.990000009537 3951371.953999996185 60358.449439414 2024-02-18T10:47:11.565395+00:00 19994330.291000008583 28999999.951000008732 27870000.022000011057 3952937.949999988079 60358.449451166 2024-02-18T10:47:12.580780+00:00 19994330.294000029564 29000000.022999998182 27870000.029999971390 3954210.036000012886 60358.449462557 2024-02-18T10:47:13.564922+00:00 19994330.288999971002 28999999.987999990582 27869999.937999960035 3953404.927999972831 60358.449474309 2024-02-18T10:47:14.580306+00:00 19994330.289000030607 29000000.039999991655 27870000.080999970436 3955754.001000047196 60358.449485700 2024-02-18T10:47:15.564448+00:00 19994330.287000000477 28999999.974000010639 27869999.932000041008 3953240.962999999989 60358.449497452 2024-02-18T10:47:16.579832+00:00 19994330.288999971002 28999999.986000001431 27870000.075999978930 3958120.048999965191 60358.449508842 2024-02-18T10:47:17.563974+00:00 19994330.291000008583 29000000.000000000000 27869999.933000091463 3952798.005999981891 60358.449520594 2024-02-18T10:47:18.579358+00:00 19994330.292999979109 29000000.020000010729 27870000.036000009626 3952598.002000033855 60358.449531985 2024-02-18T10:47:19.563500+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3952992.027999997139 60358.449543737 2024-02-18T10:47:20.578884+00:00 19994330.291999939829 28999999.999000009149 27870000.023999929428 3953085.987999976147 60358.449555128 2024-02-18T10:47:21.563026+00:00 19994330.287000060081 28999999.999000009149 27869999.963000059128 3955872.001000047196 60358.449566880 2024-02-18T10:47:22.578411+00:00 19994330.289000030607 29000000.025999959558 27869999.998999949545 3954634.913999975193 60358.449578270 2024-02-18T10:47:23.562553+00:00 19994330.289999961853 28999999.961000028998 27869999.977000001818 3952513.115000010002 60358.449590023 2024-02-18T10:47:24.577937+00:00 19994330.291000008583 29000000.029999971390 27870000.044999960810 3954635.897000014782 60358.449601413 2024-02-18T10:47:25.562079+00:00 19994330.286999940872 28999999.953999999911 27869999.955000039190 3953829.112999976147 60358.449613165 2024-02-18T10:47:26.577463+00:00 19994330.292000059038 29000000.016000028700 27870000.031999949366 3953980.003000020981 60358.449624556 2024-02-18T10:47:27.561605+00:00 19994330.291999939829 29000000.004999998957 27869999.982000108808 3956776.902999997139 60358.449636308 2024-02-18T10:47:28.576989+00:00 19994330.289000030607 29000000.014000058174 27870000.005999919027 3953861.102999926079 60358.449647879 2024-02-18T10:47:29.576752+00:00 19994330.289999961853 28999999.967999938875 27870000.014000058174 3954574.854000092018 60358.449659450 2024-02-18T10:47:30.576516+00:00 19994330.289000030607 29000000.026999950409 27869999.991999980062 3954129.049999951851 60358.449671022 2024-02-18T10:47:31.576279+00:00 19994330.289999961853 29000000.032000061125 27870000.000000000000 3956263.970000029076 60358.449682593 2024-02-18T10:47:32.576042+00:00 19994330.290000081062 28999999.977000001818 27870000.017000000924 3955245.069000006188 60358.449694165 2024-02-18T10:47:33.575805+00:00 19994330.287999991328 28999999.975000020117 27869999.974000010639 3955854.018000007141 60358.449705736 2024-02-18T10:47:34.575568+00:00 19994330.291999939829 28999999.993999961764 27869999.991000000387 3956503.950999975204 60358.449717307 2024-02-18T10:47:35.575331+00:00 19994330.292000059038 29000000.021000031382 27870000.049000009894 3953983.003999948967 60358.449728878 2024-02-18T10:47:36.575094+00:00 19994330.291000008583 28999999.995999928564 27870000.026999980211 3955116.999000072014 60358.449740450 2024-02-18T10:47:37.574857+00:00 19994330.289000030607 29000000.000000000000 27869999.932999998331 3957782.988999962807 60358.449752021 2024-02-18T10:47:38.574620+00:00 19994330.288999918848 28999999.995000001043 27870000.020000010729 3954290.087000011932 60358.449763592 2024-02-18T10:47:39.574384+00:00 19994330.289000030607 29000000.020000100136 27869999.994000021368 3956475.929999948014 60358.449775164 2024-02-18T10:47:40.574147+00:00 19994330.287999991328 28999999.984999898821 27870000.007999960333 3957023.009999989998 60358.449786735 2024-02-18T10:47:41.573910+00:00 19994330.292999979109 29000000.002000089735 27870000.007000029087 3958890.085000038147 60358.449798126 2024-02-18T10:47:42.558051+00:00 19994330.292999979109 28999999.997999910265 27870000.004999998957 3954195.863000034820 60358.449809878 2024-02-18T10:47:43.573435+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3951321.077999948990 60358.449821268 2024-02-18T10:47:44.557577+00:00 19994330.289000030607 28999999.971999999136 27869999.994000021368 3950846.981000065804 60358.449833021 2024-02-18T10:47:45.572962+00:00 19994330.289000030607 29000000.046000000089 27870000.032000008970 3954613.028999925125 60358.449844411 2024-02-18T10:47:46.557104+00:00 19994330.291999939829 29000000.004999998957 27869999.974999960512 3953765.894000052940 60358.449856163 2024-02-18T10:47:47.572488+00:00 19994330.285000089556 28999999.999000001699 27870000.024000048637 3952850.077999948990 60358.449867554 2024-02-18T10:47:48.556630+00:00 19994330.293000001460 28999999.984999999404 27869999.961999949068 3949761.942000031006 60358.449879306 2024-02-18T10:47:49.572015+00:00 19994330.291999999434 29000000.018000010401 27870000.028000060469 3952740.078000069130 60358.449890696 2024-02-18T10:47:50.556157+00:00 19994330.289000000805 29000000.009999990463 27870000.026999950409 3951885.994999886025 60358.449902448 2024-02-18T10:47:51.571540+00:00 19994330.293000001460 29000000.002000000328 27869999.957000020891 3953429.960000038147 60358.449914020 2024-02-18T10:47:52.571304+00:00 19994330.288999989629 28999999.984000001103 27870000.013999938965 3949539.011999965180 60358.449925591 2024-02-18T10:47:53.571067+00:00 19994330.287000000477 28999999.960000008345 27869999.950000051409 3950778.029000043869 60358.449937162 2024-02-18T10:47:54.570830+00:00 19994330.289000019431 29000000.021000001580 27870000.029000040144 3955875.916000009049 60358.449948734 2024-02-18T10:47:55.570593+00:00 19994330.292999979109 29000000.006000008434 27870000.005999919027 3953937.067999958992 60358.449960305 2024-02-18T10:47:56.570356+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3954989.991999983788 60358.449971876 2024-02-18T10:47:57.570120+00:00 19994330.289999991655 28999999.977999988943 27869999.971000079066 3957096.037000060081 60358.449983448 2024-02-18T10:47:58.569883+00:00 19994330.292000029236 28999999.973999980837 27870000.019999980927 3953728.003999948967 60358.449995019 2024-02-18T10:47:59.569645+00:00 19994330.289999991655 29000000.018000010401 27869999.965999960899 3954485.879000068177 60358.450006590 2024-02-18T10:48:00.569409+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3956875.115999937057 60358.450018162 2024-02-18T10:48:01.569172+00:00 19994330.288999971002 28999999.987999979407 27869999.994000080973 3955271.970000029076 60358.450029733 2024-02-18T10:48:02.568935+00:00 19994330.287000000477 29000000.016000028700 27869999.977000001818 3955921.052000045776 60358.450041304 2024-02-18T10:48:03.568698+00:00 19994330.291000008583 29000000.026999950409 27870000.020999908447 3955650.936999917030 60358.450052876 2024-02-18T10:48:04.568461+00:00 19994330.290000021458 28999999.980000019073 27870000.028000000864 3951471.999000072014 60358.450064447 2024-02-18T10:48:05.568224+00:00 19994330.291000008583 29000000.011000040919 27869999.961000081152 3957718.055999993812 60358.450076018 2024-02-18T10:48:06.567987+00:00 19994330.291999999434 29000000.019999980927 27870000.037999991328 3956294.906999946106 60358.450087590 2024-02-18T10:48:07.567750+00:00 19994330.288999971002 28999999.955000039190 27870000.014999989420 3958732.075000048149 60358.450099161 2024-02-18T10:48:08.567514+00:00 19994330.290000021458 29000000.052999969572 27870000.011999960989 3956250.978999971878 60358.450110733 2024-02-18T10:48:09.567276+00:00 19994330.287999991328 28999999.987999919802 27869999.936000000685 3955002.963999987114 60358.450122304 2024-02-18T10:48:10.567040+00:00 19994330.287000000477 28999999.943000078201 27870000.000000000000 3956025.998000026215 60358.450133875 2024-02-18T10:48:11.566803+00:00 19994330.292999979109 29000000.034999970347 27869999.995000001043 3955816.029000043869 60358.450145446 2024-02-18T10:48:12.566566+00:00 19994330.291999999434 29000000.014000058174 27870000.037000000477 3952848.942999958992 60358.450157017 2024-02-18T10:48:13.566328+00:00 19994330.289000030607 28999999.984999898821 27869999.997000008821 3955921.044000030030 60358.450168589 2024-02-18T10:48:14.566092+00:00 19994330.289000030607 28999999.974000100046 27869999.923999991268 3959024.036999940872 60358.450180341 2024-02-18T10:48:15.581476+00:00 19994330.294999960810 28999999.992999911308 27870000.039000000805 3958612.955000042915 60358.450191732 2024-02-18T10:48:16.565618+00:00 19994330.284999970347 29000000.019000049680 27870000.032999988645 3956867.032999991905 60358.450203484 2024-02-18T10:48:17.581003+00:00 19994330.291000008583 29000000.004999998957 27869999.997999999672 3959007.991000055801 60358.450214874 2024-02-18T10:48:18.565144+00:00 19994330.289999961853 29000000.008999940008 27869999.975999981165 3956710.048999906052 60358.450226626 2024-02-18T10:48:19.580529+00:00 19994330.289000030607 29000000.009000059217 27869999.992000039667 3960715.893000007141 60358.450238017 2024-02-18T10:48:20.564670+00:00 19994330.292000059038 28999999.963999990374 27870000.011999960989 3956888.035000085831 60358.450249769 2024-02-18T10:48:21.580055+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3958186.077999948990 60358.450261160 2024-02-18T10:48:22.564197+00:00 19994330.292999979109 28999999.991999980062 27869999.979999959469 3955373.879999995232 60358.450272912 2024-02-18T10:48:23.579581+00:00 19994330.289999961853 29000000.008000019938 27870000.055000010878 3957763.090000032913 60358.450284302 2024-02-18T10:48:24.563722+00:00 19994330.287999991328 28999999.980000000447 27869999.955000039190 3958995.054999948014 60358.450296055 2024-02-18T10:48:25.579107+00:00 19994330.289000030607 28999999.997999999672 27870000.006999969482 3958089.921000003815 60358.450307445 2024-02-18T10:48:26.563249+00:00 19994330.289999961853 28999999.978999990970 27869999.984000030905 3956160.016000031959 60358.450319197 2024-02-18T10:48:27.578634+00:00 19994330.290000081062 29000000.011000011116 27869999.972999989986 3956146.006000041962 60358.450330588 2024-02-18T10:48:28.562775+00:00 19994330.287999991328 29000000.037999998778 27870000.024999979883 3955556.003999948967 60358.450342340 2024-02-18T10:48:29.578160+00:00 19994330.294999960810 29000000.011999990791 27870000.036000009626 3956894.871000051033 60358.450353730 2024-02-18T10:48:30.562301+00:00 19994330.289000030607 28999999.999000009149 27870000.021000031382 3960310.138999938965 60358.450365482 2024-02-18T10:48:31.577686+00:00 19994330.291999939829 28999999.965999990702 27869999.952000018209 3954879.978999971878 60358.450376873 2024-02-18T10:48:32.561828+00:00 19994330.286000009626 29000000.003000020981 27870000.023999929428 3958428.935000061989 60358.450388625 2024-02-18T10:48:33.577212+00:00 19994330.291000008583 28999999.988999959081 27869999.965000029653 3960330.006999969017 60358.450400016 2024-02-18T10:48:34.561354+00:00 19994330.289000030607 28999999.984000030905 27869999.947000030428 3960127.985000013839 60358.450411768 2024-02-18T10:48:35.576738+00:00 19994330.289999961853 29000000.062999960035 27870000.069999929518 3961394.018000007141 60358.450423339 2024-02-18T10:48:36.576501+00:00 19994330.290000081062 28999999.947000030428 27869999.973999980837 3954162.059999942780 60358.450434911 2024-02-18T10:48:37.576264+00:00 19994330.291999939829 28999999.986999988556 27869999.991000059992 3953970.022000073921 60358.450446482 2024-02-18T10:48:38.576027+00:00 19994330.289999961853 29000000.021000031382 27870000.019000049680 3962768.821999907028 60358.450458053 2024-02-18T10:48:39.575791+00:00 19994330.289000030607 29000000.042999979109 27870000.003999948502 3955171.181000113022 60358.450469624 2024-02-18T10:48:40.575554+00:00 19994330.289999961853 28999999.941999968141 27869999.996999979019 3958545.004999995232 60358.450481196 2024-02-18T10:48:41.575317+00:00 19994330.288000110537 29000000.011000040919 27869999.955000039190 3956086.939999938011 60358.450492767 2024-02-18T10:48:42.575080+00:00 19994330.291000001132 29000000.052000049502 27870000.077999949455 3955842.019000052940 60358.450504158 2024-02-18T10:48:43.559222+00:00 19994330.291000001132 28999999.935999989510 27869999.994000080973 3953534.957999945153 60358.450515910 2024-02-18T10:48:44.574607+00:00 19994330.291999999434 29000000.047999981791 27870000.009999990463 3954239.098000050057 60358.450527300 2024-02-18T10:48:45.558748+00:00 19994330.288999989629 28999999.980000019073 27869999.970999959856 3955500.928999900818 60358.450539052 2024-02-18T10:48:46.574133+00:00 19994330.287000000477 28999999.982999920845 27869999.991999980062 3959850.941000103951 60358.450550443 2024-02-18T10:48:47.558274+00:00 19994330.290000010282 29000000.011000040919 27869999.986999988556 3960195.052999972831 60358.450562195 2024-02-18T10:48:48.573658+00:00 19994330.289999991655 28999999.988000039011 27870000.002000000328 3957029.011000037193 60358.450573586 2024-02-18T10:48:49.557800+00:00 19994330.290000021458 29000000.009999990463 27869999.993999999017 3957414.984999895096 60358.450585338 2024-02-18T10:48:50.573185+00:00 19994330.291999999434 28999999.998999949545 27870000.010000009090 3956326.040000081062 60358.450596728 2024-02-18T10:48:51.557327+00:00 19994330.290999978781 29000000.011999960989 27870000.017000000924 3956475.925999999046 60358.450608481 2024-02-18T10:48:52.572711+00:00 19994330.292000029236 29000000.009000059217 27869999.979999989271 3954773.008000016212 60358.450619871 2024-02-18T10:48:53.556852+00:00 19994330.285000000149 28999999.995000001043 27870000.006999999285 3958617.097000002861 60358.450631623 2024-02-18T10:48:54.572237+00:00 19994330.289999961853 28999999.970000028610 27870000.045000020415 3954200.903999925125 60358.450643014 2024-02-18T10:48:55.556378+00:00 19994330.292000059038 29000000.060999989510 27869999.968999978155 3951289.027999997139 60358.450654766 2024-02-18T10:48:56.571764+00:00 19994330.287000000477 28999999.957000020891 27869999.959000021219 3954044.999000072014 60358.450666337 2024-02-18T10:48:57.571526+00:00 19994330.288999971002 28999999.973999980837 27869999.985000010580 3958280.911000012886 60358.450677908 2024-02-18T10:48:58.571290+00:00 19994330.292999979109 29000000.033999919891 27870000.058999959379 3957411.062999964226 60358.450689480 2024-02-18T10:48:59.571052+00:00 19994330.290000021458 28999999.940000060946 27869999.935999989510 3956734.033999919891 60358.450701051 2024-02-18T10:49:00.570816+00:00 19994330.291000008583 29000000.052000049502 27870000.037000000477 3955006.985000013839 60358.450712623 2024-02-18T10:49:01.570579+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3953934.998000026215 60358.450724194 2024-02-18T10:49:02.570342+00:00 19994330.287000000477 28999999.991000000387 27870000.021000031382 3948497.039999961853 60358.450735765 2024-02-18T10:49:03.570104+00:00 19994330.287000000477 29000000.026999998838 27870000.037999991328 3951763.984000086784 60358.450747336 2024-02-18T10:49:04.569868+00:00 19994330.291999999434 28999999.962000001222 27869999.971999999136 3952556.026999949943 60358.450758908 2024-02-18T10:49:05.569631+00:00 19994330.288999971002 29000000.043000001460 27870000.055000010878 3950522.917000054847 60358.450770479 2024-02-18T10:49:06.569394+00:00 19994330.289000030607 28999999.946000009775 27869999.936000049114 3948036.044999957085 60358.450782050 2024-02-18T10:49:07.569157+00:00 19994330.293999969959 29000000.048000011593 27870000.021999958903 3954175.019999980927 60358.450793622 2024-02-18T10:49:08.568920+00:00 19994330.291000008583 29000000.000999990851 27869999.945999979973 3957845.036000012886 60358.450805193 2024-02-18T10:49:09.568683+00:00 19994330.289000030607 28999999.992999970913 27870000.070999979973 3954010.942000031006 60358.450816764 2024-02-18T10:49:10.568446+00:00 19994330.286999940872 28999999.999000009149 27869999.960000038147 3952448.996999979019 60358.450828336 2024-02-18T10:49:11.568210+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3957977.942999958992 60358.450839907 2024-02-18T10:49:12.567973+00:00 19994330.289999961853 28999999.989999949932 27870000.018000010401 3960348.086000084877 60358.450851479 2024-02-18T10:49:13.567736+00:00 19994330.290000081062 28999999.971000019461 27869999.963999990374 3954906.986999989022 60358.450863050 2024-02-18T10:49:14.567499+00:00 19994330.291000008583 29000000.023999989033 27870000.059000018984 3958603.908999919891 60358.450874621 2024-02-18T10:49:15.567262+00:00 19994330.293999910355 29000000.013000011444 27869999.978999968618 3957984.050999999046 60358.450886192 2024-02-18T10:49:16.567026+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3962438.006000041962 60358.450897763 2024-02-18T10:49:17.566788+00:00 19994330.289000030607 28999999.964999970049 27869999.995000001043 3961143.940000057220 60358.450909335 2024-02-18T10:49:18.566551+00:00 19994330.291000008583 29000000.039000030607 27869999.962999939919 3959658.102999926079 60358.450920906 2024-02-18T10:49:19.566315+00:00 19994330.284999970347 28999999.974999960512 27869999.981999989599 3962052.972000002861 60358.450932658 2024-02-18T10:49:20.581699+00:00 19994330.292999979109 28999999.998000029474 27870000.050000071526 3955639.023000001907 60358.450944049 2024-02-18T10:49:21.565841+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3955899.027999997139 60358.450955801 2024-02-18T10:49:22.581225+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3955948.986999989022 60358.450967192 2024-02-18T10:49:23.565367+00:00 19994330.289000030607 29000000.062000039965 27870000.013000011444 3960053.014999986161 60358.450978944 2024-02-18T10:49:24.580752+00:00 19994330.292999979109 28999999.940999981016 27870000.001999970526 3958728.014000058174 60358.450990334 2024-02-18T10:49:25.564893+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3956283.886999965180 60358.451002087 2024-02-18T10:49:26.580278+00:00 19994330.289999961853 29000000.025000099093 27869999.969999998808 3953456.095000029076 60358.451013477 2024-02-18T10:49:27.564419+00:00 19994330.289000030607 29000000.018999930471 27870000.076999999583 3956873.055999993812 60358.451025229 2024-02-18T10:49:28.579803+00:00 19994330.291999939829 28999999.991999980062 27869999.997999999672 3955502.950000048149 60358.451036620 2024-02-18T10:49:29.563946+00:00 19994330.291000008583 28999999.977000001818 27869999.964999999851 3957550.893999934196 60358.451048372 2024-02-18T10:49:30.579330+00:00 19994330.287999991328 29000000.002000089735 27870000.026999998838 3959647.989000082016 60358.451059762 2024-02-18T10:49:31.563472+00:00 19994330.292000059038 28999999.977000001818 27869999.985000010580 3956243.097999929916 60358.451071515 2024-02-18T10:49:32.578856+00:00 19994330.287999991328 29000000.051999930292 27870000.028000000864 3957619.937999964226 60358.451082905 2024-02-18T10:49:33.562998+00:00 19994330.291999939829 28999999.953999999911 27869999.903000000864 3957143.125000000000 60358.451094657 2024-02-18T10:49:34.578382+00:00 19994330.285000089556 29000000.022000070661 27870000.018999990076 3958678.937000035774 60358.451106048 2024-02-18T10:49:35.562524+00:00 19994330.293000001460 28999999.983999971300 27870000.012999981642 3956991.011000037193 60358.451117800 2024-02-18T10:49:36.577909+00:00 19994330.289000000805 29000000.028000000864 27870000.001000050455 3955054.013000010978 60358.451129191 2024-02-18T10:49:37.562050+00:00 19994330.289999999106 28999999.975999951363 27869999.994999948889 3956701.016999959946 60358.451140943 2024-02-18T10:49:38.577434+00:00 19994330.290999989957 28999999.995000001043 27870000.008999999613 3954408.794000030030 60358.451152333 2024-02-18T10:49:39.561576+00:00 19994330.290000010282 29000000.025000009686 27870000.016000028700 3956773.133000016212 60358.451163904 2024-02-18T10:49:40.561340+00:00 19994330.290999989957 29000000.018999990076 27870000.009999990463 3951173.015999913216 60358.451175475 2024-02-18T10:49:41.561103+00:00 19994330.290000021458 28999999.978999998420 27870000.015999969095 3955047.001999999862 60358.451187047 2024-02-18T10:49:42.560866+00:00 19994330.289999991655 28999999.972999989986 27869999.940000001341 3951282.967999999877 60358.451198799 2024-02-18T10:49:43.576250+00:00 19994330.287000000477 29000000.040000021458 27870000.000000000000 3953824.024000000209 60358.451210190 2024-02-18T10:49:44.560392+00:00 19994330.289000000805 28999999.991000000387 27870000.033000048250 3954642.039999999106 60358.451221942 2024-02-18T10:49:45.575776+00:00 19994330.293999999762 28999999.968999978155 27869999.953000009060 3955305.942999999970 60358.451233333 2024-02-18T10:49:46.559918+00:00 19994330.288999971002 29000000.026999980211 27870000.036999940872 3956546.015999998897 60358.451245084 2024-02-18T10:49:47.575302+00:00 19994330.291000008583 29000000.030000030994 27870000.017000079155 3958187.960000000894 60358.451256475 2024-02-18T10:49:48.559445+00:00 19994330.288000021130 28999999.958000000566 27869999.915999889374 3949669.066000000108 60358.451268227 2024-02-18T10:49:49.574829+00:00 19994330.291000008583 29000000.034999970347 27870000.104000091553 3955269.948999997228 60358.451279618 2024-02-18T10:49:50.558971+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3955731.970000005793 60358.451291370 2024-02-18T10:49:51.574355+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3955762.934999994934 60358.451302760 2024-02-18T10:49:52.558497+00:00 19994330.290999948978 28999999.972999989986 27870000.001999970526 3954197.127000004053 60358.451314513 2024-02-18T10:49:53.573881+00:00 19994330.291999999434 29000000.008000019938 27870000.026999950409 3957280.978000000119 60358.451325903 2024-02-18T10:49:54.558023+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3957043.041000001132 60358.451337655 2024-02-18T10:49:55.573408+00:00 19994330.295000020415 29000000.015999969095 27870000.017000079155 3958555.989000000060 60358.451349046 2024-02-18T10:49:56.557549+00:00 19994330.287000000477 28999999.947999950498 27869999.985999941826 3953963.037000000011 60358.451360798 2024-02-18T10:49:57.572934+00:00 19994330.287999991328 29000000.030000090599 27870000.028000000864 3958599.995999991894 60358.451372189 2024-02-18T10:49:58.557075+00:00 19994330.287000000477 29000000.024999979883 27869999.996000051498 3955684.925999999046 60358.451383940 2024-02-18T10:49:59.572460+00:00 19994330.291000008583 28999999.958999991417 27869999.985000010580 3961796.038000002969 60358.451395331 2024-02-18T10:50:00.556602+00:00 19994330.290999948978 29000000.032999988645 27869999.995000001043 3956702.946999996901 60358.451407083 2024-02-18T10:50:01.571986+00:00 19994330.290000081062 28999999.980999950320 27869999.960999969393 3956499.062000005972 60358.451418474 2024-02-18T10:50:02.556128+00:00 19994330.291999939829 28999999.958000060171 27869999.983999971300 3954849.950000002980 60358.451430226 2024-02-18T10:50:03.571513+00:00 19994330.289000030607 29000000.046000000089 27870000.062000039965 3957676.994000003207 60358.451441797 2024-02-18T10:50:04.571276+00:00 19994330.291000008583 29000000.044999960810 27870000.022999998182 3952010.996999993920 60358.451453369 2024-02-18T10:50:05.571039+00:00 19994330.286000009626 28999999.937000039965 27869999.980000000447 3954930.006999998819 60358.451464940 2024-02-18T10:50:06.570801+00:00 19994330.292999979109 28999999.971999999136 27869999.989999998361 3955273.976999998093 60358.451476511 2024-02-18T10:50:07.570564+00:00 19994330.288999918848 29000000.055999990553 27870000.030000001192 3957318.071000009775 60358.451488082 2024-02-18T10:50:08.570328+00:00 19994330.290000081062 28999999.973999980837 27869999.981999989599 3958497.981999992859 60358.451499654 2024-02-18T10:50:09.570090+00:00 19994330.289000030607 29000000.009000059217 27869999.965999990702 3957624.975999996066 60358.451511225 2024-02-18T10:50:10.569853+00:00 19994330.290999889374 28999999.974999900907 27870000.008000019938 3956185.012999997009 60358.451522796 2024-02-18T10:50:11.569616+00:00 19994330.291000008583 29000000.028000000864 27870000.002999991179 3951990.057000011206 60358.451534368 2024-02-18T10:50:12.569380+00:00 19994330.287000060081 29000000.009000059217 27870000.030000001192 3960705.965999991167 60358.451545939 2024-02-18T10:50:13.569143+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3958683.920000001788 60358.451557511 2024-02-18T10:50:14.568906+00:00 19994330.294999960810 28999999.991999980062 27869999.997999999672 3963714.019999995828 60358.451569082 2024-02-18T10:50:15.568669+00:00 19994330.287999991328 28999999.989000000060 27869999.998000029474 3954930.030000001192 60358.451580653 2024-02-18T10:50:16.568433+00:00 19994330.294000029564 29000000.017000000924 27869999.969999969006 3958644.034000008833 60358.451592225 2024-02-18T10:50:17.568195+00:00 19994330.287999991328 28999999.973000001162 27869999.950000051409 3952799.972999989986 60358.451603796 2024-02-18T10:50:18.567959+00:00 19994330.291000008583 29000000.006999999285 27870000.001999970526 3959248.974000006914 60358.451615367 2024-02-18T10:50:19.567722+00:00 19994330.287999991328 29000000.015999991447 27870000.059000018984 3954718.025999993086 60358.451626939 2024-02-18T10:50:20.567485+00:00 19994330.290000081062 29000000.017000019550 27869999.983999971300 3954946.031000018120 60358.451638510 2024-02-18T10:50:21.567248+00:00 19994330.288999918848 28999999.997999999672 27870000.013999998569 3954781.989999980200 60358.451650081 2024-02-18T10:50:22.567011+00:00 19994330.291000008583 28999999.958000000566 27869999.986999988556 3956638.965000004042 60358.451661652 2024-02-18T10:50:23.566774+00:00 19994330.287999991328 29000000.022999968380 27870000.033999979496 3954512.037000000011 60358.451673224 2024-02-18T10:50:24.566538+00:00 19994330.293000098318 28999999.994000021368 27869999.983000040054 3955439.928999990225 60358.451684795 2024-02-18T10:50:25.566301+00:00 19994330.288999918848 29000000.018000010401 27869999.975000020117 3955063.976000010967 60358.451696367 2024-02-18T10:50:26.566063+00:00 19994330.290000081062 29000000.000999990851 27870000.034999970347 3954471.120999991894 60358.451708118 2024-02-18T10:50:27.581448+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3961398.000000000000 60358.451719509 2024-02-18T10:50:28.565590+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3954698.999000012875 60358.451731261 2024-02-18T10:50:29.580974+00:00 19994330.289999999106 28999999.992000039667 27869999.965999960899 3954515.011999994982 60358.451742652 2024-02-18T10:50:30.565116+00:00 19994330.289000000805 29000000.022000011057 27870000.016000028700 3960115.895000011194 60358.451754404 2024-02-18T10:50:31.580500+00:00 19994330.293999999762 28999999.980999950320 27869999.939000010490 3952460.053000003099 60358.451765794 2024-02-18T10:50:32.564642+00:00 19994330.287000000477 29000000.013000011444 27870000.092000011355 3954956.973999977112 60358.451777547 2024-02-18T10:50:33.580027+00:00 19994330.290999989957 29000000.001000050455 27869999.949000000954 3957319.065000026952 60358.451788937 2024-02-18T10:50:34.564168+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3956943.055999993812 60358.451800689 2024-02-18T10:50:35.579553+00:00 19994330.287999998778 29000000.013000011444 27870000.057000041008 3956969.921000003815 60358.451812080 2024-02-18T10:50:36.563695+00:00 19994330.285999979824 28999999.996999979019 27869999.982999920845 3952029.972000002861 60358.451823832 2024-02-18T10:50:37.579079+00:00 19994330.291999999434 28999999.990000009537 27869999.944000009447 3955022.937999994028 60358.451835223 2024-02-18T10:50:38.563221+00:00 19994330.293000008911 29000000.041999939829 27870000.105000019073 3958687.032999991905 60358.451846794 2024-02-18T10:50:39.562984+00:00 19994330.289999991655 28999999.955999970436 27869999.956000089645 3955916.078999996185 60358.451858365 2024-02-18T10:50:40.562747+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3954255.029000014067 60358.451869937 2024-02-18T10:50:41.562510+00:00 19994330.288000021130 29000000.006000038236 27870000.011000040919 3957701.914999992121 60358.451881508 2024-02-18T10:50:42.562273+00:00 19994330.292999979109 29000000.008999940008 27869999.988000039011 3953566.085000007879 60358.451893079 2024-02-18T10:50:43.562035+00:00 19994330.285000029951 29000000.022000070661 27870000.008999999613 3957422.009999989998 60358.451904650 2024-02-18T10:50:44.561799+00:00 19994330.290999948978 28999999.971999999136 27870000.000999998301 3951637.937999994028 60358.451916222 2024-02-18T10:50:45.561562+00:00 19994330.289000030607 28999999.985000010580 27869999.965999990702 3953116.987000017893 60358.451927793 2024-02-18T10:50:46.561325+00:00 19994330.291999999434 29000000.031999949366 27870000.059999998659 3957950.007999985944 60358.451939364 2024-02-18T10:50:47.561089+00:00 19994330.292999979109 29000000.004999998957 27870000.016000021249 3959054.014999986161 60358.451951116 2024-02-18T10:50:48.576473+00:00 19994330.289000030607 28999999.998999949545 27869999.962999999523 3957333.937999994028 60358.451962507 2024-02-18T10:50:49.560615+00:00 19994330.288999971002 29000000.006000038236 27869999.977000001818 3957745.094000041019 60358.451974259 2024-02-18T10:50:50.575999+00:00 19994330.288999971002 28999999.949000000954 27870000.019999980927 3957270.977999985218 60358.451985650 2024-02-18T10:50:51.560140+00:00 19994330.283000048250 29000000.039999961853 27869999.991000000387 3961083.958999990951 60358.451997402 2024-02-18T10:50:52.575526+00:00 19994330.296000000089 28999999.973999999464 27869999.986000031233 3952509.979000031948 60358.452008792 2024-02-18T10:50:53.559667+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3957461.095999956131 60358.452020545 2024-02-18T10:50:54.575052+00:00 19994330.291999999434 28999999.999000001699 27870000.046000000089 3957540.983000040054 60358.452031935 2024-02-18T10:50:55.559194+00:00 19994330.291000008583 28999999.986000001431 27869999.921999990940 3960923.894999980927 60358.452043687 2024-02-18T10:50:56.574578+00:00 19994330.289000030607 28999999.995000001043 27870000.033999979496 3958859.101000010967 60358.452055078 2024-02-18T10:50:57.558720+00:00 19994330.286999940872 29000000.012999981642 27870000.016000028700 3956430.828000009060 60358.452066830 2024-02-18T10:50:58.574104+00:00 19994330.294000029564 29000000.000000000000 27869999.970999959856 3958504.188999950886 60358.452078220 2024-02-18T10:50:59.558245+00:00 19994330.289000030607 29000000.006999999285 27870000.050000008196 3955408.960000038147 60358.452089973 2024-02-18T10:51:00.573631+00:00 19994330.289999961853 28999999.989000018686 27869999.971000019461 3958140.881999969017 60358.452101363 2024-02-18T10:51:01.557772+00:00 19994330.289999961853 29000000.010999981314 27870000.009999990463 3956385.145000040997 60358.452113115 2024-02-18T10:51:02.573156+00:00 19994330.292000059038 28999999.972999989986 27869999.978000041097 3962720.975999950897 60358.452124506 2024-02-18T10:51:03.557298+00:00 19994330.288999918848 29000000.006000038236 27870000.014999989420 3955032.041999996174 60358.452136258 2024-02-18T10:51:04.572682+00:00 19994330.292000059038 28999999.982999980450 27869999.970000028610 3954774.908000051975 60358.452147649 2024-02-18T10:51:05.556824+00:00 19994330.286999940872 29000000.028999980539 27870000.023999929428 3956318.009000002872 60358.452159401 2024-02-18T10:51:06.572209+00:00 19994330.290000081062 29000000.004999998957 27869999.978999968618 3960742.974999963772 60358.452170791 2024-02-18T10:51:07.556351+00:00 19994330.287999991328 28999999.978000041097 27870000.025000099093 3959999.079999982845 60358.452182543 2024-02-18T10:51:08.571735+00:00 19994330.291000008583 29000000.015999969095 27870000.001999970526 3953324.969000041019 60358.452193934 2024-02-18T10:51:09.555877+00:00 19994330.294000029564 29000000.013000011444 27870000.008000019938 3956576.921000003815 60358.452205686 2024-02-18T10:51:10.571261+00:00 19994330.287999991328 29000000.039999961853 27870000.029999971390 3953233.093999981880 60358.452217257 2024-02-18T10:51:11.571025+00:00 19994330.292999979109 28999999.962000008672 27869999.968999978155 3957775.003000020981 60358.452228828 2024-02-18T10:51:12.570787+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3958167.972000002861 60358.452240400 2024-02-18T10:51:13.570550+00:00 19994330.288999918848 28999999.988000039011 27870000.057000041008 3956870.005999981891 60358.452251971 2024-02-18T10:51:14.570314+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3954491.004999995232 60358.452263542 2024-02-18T10:51:15.570077+00:00 19994330.291000008583 29000000.038999918848 27870000.009000059217 3957667.028999983799 60358.452275114 2024-02-18T10:51:16.569840+00:00 19994330.287999991328 28999999.971000079066 27869999.944000009447 3956284.930999993812 60358.452286685 2024-02-18T10:51:17.569603+00:00 19994330.289000030607 28999999.977000001818 27870000.048999909312 3957105.073000013828 60358.452298257 2024-02-18T10:51:18.569366+00:00 19994330.294000029564 28999999.998999949545 27869999.979000091553 3955348.947000027169 60358.452309828 2024-02-18T10:51:19.569129+00:00 19994330.289000030607 29000000.042999979109 27870000.028999920934 3957745.998999952804 60358.452321399 2024-02-18T10:51:20.568892+00:00 19994330.288999918848 28999999.971000079066 27870000.017000079155 3950881.996000051033 60358.452332971 2024-02-18T10:51:21.568655+00:00 19994330.290000081062 29000000.024999979883 27869999.955999970436 3958884.954999982845 60358.452344542 2024-02-18T10:51:22.568418+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3956214.158999979030 60358.452356113 2024-02-18T10:51:23.568182+00:00 19994330.293000001460 29000000.008999940008 27870000.030999999493 3956633.981000006199 60358.452367685 2024-02-18T10:51:24.567945+00:00 19994330.287000000477 28999999.996000051498 27870000.008999999613 3953526.945999979973 60358.452379256 2024-02-18T10:51:25.567707+00:00 19994330.296000000089 29000000.006000038236 27870000.013999998569 3953852.921000003815 60358.452390827 2024-02-18T10:51:26.567470+00:00 19994330.287999998778 28999999.989999890327 27869999.980000000447 3954750.032000004780 60358.452402398 2024-02-18T10:51:27.567233+00:00 19994330.290999989957 28999999.979000091553 27870000.002000000328 3954161.048000038136 60358.452413970 2024-02-18T10:51:28.566997+00:00 19994330.287000000477 29000000.018999930471 27869999.988000009209 3958938.026999949943 60358.452425541 2024-02-18T10:51:29.566759+00:00 19994330.288000021130 29000000.004999998957 27870000.009999990463 3959055.981000006199 60358.452437113 2024-02-18T10:51:30.566523+00:00 19994330.289999991655 28999999.988000009209 27869999.974000010639 3956341.974000037182 60358.452448684 2024-02-18T10:51:31.566286+00:00 19994330.289999991655 29000000.002999991179 27870000.024000018835 3954504.908999979030 60358.452460436 2024-02-18T10:51:32.581671+00:00 19994330.289999991655 28999999.999000001699 27870000.044999960810 3953893.023000001907 60358.452471827 2024-02-18T10:51:33.565812+00:00 19994330.293999999762 28999999.991000011563 27869999.958999991417 3954794.970000029076 60358.452483579 2024-02-18T10:51:34.581196+00:00 19994330.289000000805 29000000.050999999046 27870000.022000011057 3955180.072999954224 60358.452494969 2024-02-18T10:51:35.565338+00:00 19994330.293000008911 28999999.965999990702 27869999.985000010580 3952439.018000007141 60358.452506721 2024-02-18T10:51:36.580722+00:00 19994330.283999979496 29000000.002000000328 27870000.022000011057 3957480.002000033855 60358.452518112 2024-02-18T10:51:37.564864+00:00 19994330.293000038713 29000000.016999989748 27869999.981999989599 3952808.947999954224 60358.452529683 2024-02-18T10:51:38.564628+00:00 19994330.287999991328 28999999.966000020504 27870000.004999998957 3949385.059000014793 60358.452541254 2024-02-18T10:51:39.564391+00:00 19994330.287000000477 29000000.014999989420 27869999.968999978155 3954170.033999979030 60358.452552826 2024-02-18T10:51:40.564154+00:00 19994330.296000000089 28999999.998000029474 27870000.022000011057 3952738.980000019073 60358.452564397 2024-02-18T10:51:41.563917+00:00 19994330.288999971002 28999999.987999979407 27869999.971999999136 3954529.911000012886 60358.452575969 2024-02-18T10:51:42.563680+00:00 19994330.292999979109 29000000.030000030994 27870000.014999989420 3952279.037000000011 60358.452587540 2024-02-18T10:51:43.563444+00:00 19994330.288000050932 29000000.028000000864 27870000.004999998957 3951130.035000026226 60358.452599111 2024-02-18T10:51:44.563207+00:00 19994330.285999950022 28999999.928999960423 27870000.001000050455 3954275.957999945153 60358.452610683 2024-02-18T10:51:45.562970+00:00 19994330.288000050932 29000000.025000039488 27870000.019999980927 3951132.064999998081 60358.452622254 2024-02-18T10:51:46.562732+00:00 19994330.291999999434 29000000.022999998182 27869999.970000028610 3947587.005000054836 60358.452633825 2024-02-18T10:51:47.562496+00:00 19994330.291999999434 28999999.985999941826 27869999.992999911308 3955810.869999945164 60358.452645396 2024-02-18T10:51:48.562259+00:00 19994330.289999961853 29000000.014000058174 27870000.054000020027 3956923.058000028133 60358.452656968 2024-02-18T10:51:49.562022+00:00 19994330.290000081062 28999999.991999980062 27869999.999000068754 3954578.994000018109 60358.452668539 2024-02-18T10:51:50.561785+00:00 19994330.289999961853 28999999.990999940783 27869999.940999981016 3954348.037000000011 60358.452680110 2024-02-18T10:51:51.561548+00:00 19994330.289000030607 29000000.002000089735 27870000.019999980927 3956231.069000006188 60358.452691682 2024-02-18T10:51:52.561311+00:00 19994330.286999940872 29000000.001999970526 27870000.026000019163 3954124.884999989998 60358.452703253 2024-02-18T10:51:53.561075+00:00 19994330.292999979109 29000000.000000000000 27870000.015999909490 3951649.162000000011 60358.452714825 2024-02-18T10:51:54.560837+00:00 19994330.290000081062 29000000.003000020981 27869999.986000061035 3955936.849999963772 60358.452726576 2024-02-18T10:51:55.576222+00:00 19994330.289999961853 29000000.010999921709 27870000.013000011444 3954016.970000029076 60358.452737967 2024-02-18T10:51:56.560364+00:00 19994330.289999961853 28999999.991000059992 27869999.998000029474 3958398.156000018120 60358.452749719 2024-02-18T10:51:57.575749+00:00 19994330.292999979109 29000000.031999949366 27869999.936999920756 3956026.901000022888 60358.452761110 2024-02-18T10:51:58.559890+00:00 19994330.287999991328 28999999.930000070482 27870000.019000049680 3955678.062999964226 60358.452772862 2024-02-18T10:51:59.575274+00:00 19994330.290000081062 29000000.008999940008 27870000.008000019938 3953451.873999952804 60358.452784252 2024-02-18T10:52:00.559416+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3953285.159000039101 60358.452796005 2024-02-18T10:52:01.574801+00:00 19994330.289000030607 29000000.014000058174 27869999.980999998748 3952648.945000051986 60358.452807395 2024-02-18T10:52:02.558942+00:00 19994330.290999889374 28999999.944000009447 27869999.918999988586 3958174.040999888908 60358.452819147 2024-02-18T10:52:03.574327+00:00 19994330.293000098318 29000000.031000021845 27870000.076000008732 3952714.916000009049 60358.452830538 2024-02-18T10:52:04.558468+00:00 19994330.289999961853 29000000.020999908447 27870000.000999998301 3947339.016000031959 60358.452842290 2024-02-18T10:52:05.573853+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3955720.019999980927 60358.452853681 2024-02-18T10:52:06.557994+00:00 19994330.291000008583 28999999.980999998748 27869999.988999988884 3948027.958999990951 60358.452865432 2024-02-18T10:52:07.573379+00:00 19994330.287999991328 29000000.035000000149 27870000.024000018835 3954042.960000038147 60358.452876823 2024-02-18T10:52:08.557520+00:00 19994330.289000030607 28999999.989000000060 27869999.987999979407 3952824.074000000954 60358.452888575 2024-02-18T10:52:09.572905+00:00 19994330.292999979109 28999999.995000001043 27869999.977000031620 3952717.013000010978 60358.452899966 2024-02-18T10:52:10.557047+00:00 19994330.287999991328 28999999.991000000387 27869999.982999980450 3953041.911000012886 60358.452911718 2024-02-18T10:52:11.572431+00:00 19994330.294000029564 28999999.997999999672 27870000.028000000864 3953907.067999958992 60358.452923108 2024-02-18T10:52:12.556573+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3951985.973000050057 60358.452934861 2024-02-18T10:52:13.571958+00:00 19994330.288999918848 28999999.962000008672 27869999.951000031084 3951187.089999914169 60358.452946251 2024-02-18T10:52:14.556100+00:00 19994330.291000008583 29000000.016999959946 27870000.025999959558 3951492.961000084877 60358.452958003 2024-02-18T10:52:15.571483+00:00 19994330.291000008583 28999999.973000049591 27869999.988000039011 3955715.980000019073 60358.452969394 2024-02-18T10:52:16.555625+00:00 19994330.289000000805 29000000.050999999046 27870000.045000020415 3951269.916999936104 60358.452981146 2024-02-18T10:52:17.571010+00:00 19994330.287000000477 28999999.961999949068 27869999.941999968141 3958194.083000063896 60358.452992717 2024-02-18T10:52:18.570774+00:00 19994330.295000001788 29000000.035000029951 27870000.037999991328 3957034.041000009049 60358.453004288 2024-02-18T10:52:19.570537+00:00 19994330.289000000805 28999999.995999988168 27869999.938000019640 3950230.871999979019 60358.453015860 2024-02-18T10:52:20.570299+00:00 19994330.291999999434 29000000.008999999613 27870000.026999950409 3953762.075999975204 60358.453027431 2024-02-18T10:52:21.570063+00:00 19994330.290000010282 28999999.986000001431 27870000.009000059217 3954286.976999998093 60358.453039003 2024-02-18T10:52:22.569826+00:00 19994330.286999989301 28999999.981999989599 27870000.000000000000 3951737.179999948014 60358.453050574 2024-02-18T10:52:23.569589+00:00 19994330.291000008583 29000000.034000039101 27869999.986999988556 3952164.804000020027 60358.453062145 2024-02-18T10:52:24.569351+00:00 19994330.288000021130 28999999.975999951363 27870000.023999929428 3955016.023000001907 60358.453073717 2024-02-18T10:52:25.569115+00:00 19994330.289999991655 29000000.022000070661 27869999.995000001043 3953191.976999998093 60358.453085288 2024-02-18T10:52:26.568878+00:00 19994330.289999991655 28999999.979999899864 27869999.966000080109 3954064.027999997139 60358.453096859 2024-02-18T10:52:27.568641+00:00 19994330.291000008583 29000000.013000011444 27870000.036999940872 3951831.050999999046 60358.453108431 2024-02-18T10:52:28.568404+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3950967.935000061989 60358.453120002 2024-02-18T10:52:29.568167+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3947159.991999983788 60358.453131573 2024-02-18T10:52:30.567930+00:00 19994330.283999979496 29000000.013000011444 27870000.004999998957 3948595.044999957085 60358.453143144 2024-02-18T10:52:31.567693+00:00 19994330.291999999434 28999999.993999961764 27870000.026999950409 3950308.046000003815 60358.453154716 2024-02-18T10:52:32.567457+00:00 19994330.287000000477 29000000.000000000000 27870000.015000101179 3953235.934000014793 60358.453166287 2024-02-18T10:52:33.567219+00:00 19994330.295000020415 29000000.011000040919 27869999.980999950320 3953416.968999981880 60358.453177859 2024-02-18T10:52:34.566983+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3949297.032999991905 60358.453189249 2024-02-18T10:52:35.551125+00:00 19994330.290999948978 29000000.000999931246 27869999.975999951363 3953948.057000041008 60358.453201002 2024-02-18T10:52:36.566509+00:00 19994330.288000050932 28999999.986999988556 27869999.998000029474 3950761.963999987114 60358.453212392 2024-02-18T10:52:37.550651+00:00 19994330.288999971002 29000000.032000061125 27869999.968999978155 3953475.968000053894 60358.453224144 2024-02-18T10:52:38.566035+00:00 19994330.291000008583 28999999.958999991417 27870000.050999999046 3954687.031999946106 60358.453235715 2024-02-18T10:52:39.565798+00:00 19994330.287999991328 28999999.988000039011 27869999.980999998748 3950793.940999985207 60358.453247286 2024-02-18T10:52:40.565562+00:00 19994330.290000021458 29000000.057999968529 27870000.070000000298 3958019.113999962807 60358.453258858 2024-02-18T10:52:41.565324+00:00 19994330.292999979109 28999999.983999971300 27869999.969000000507 3956382.953999996185 60358.453270429 2024-02-18T10:52:42.565087+00:00 19994330.291999999434 28999999.996999979019 27869999.981000009924 3955091.953000069130 60358.453282000 2024-02-18T10:52:43.564850+00:00 19994330.289000030607 28999999.999000009149 27869999.974000010639 3951593.960000038147 60358.453293572 2024-02-18T10:52:44.564614+00:00 19994330.291999939829 29000000.030999999493 27870000.037999991328 3952952.041000009049 60358.453305143 2024-02-18T10:52:45.564376+00:00 19994330.286000009626 28999999.980000000447 27869999.960999999195 3952951.054999948014 60358.453316715 2024-02-18T10:52:46.564139+00:00 19994330.289000030607 28999999.988000009209 27870000.004999998957 3949009.001000047196 60358.453328286 2024-02-18T10:52:47.563903+00:00 19994330.287999991328 28999999.980000000447 27869999.974000010639 3952494.929999948014 60358.453339857 2024-02-18T10:52:48.563666+00:00 19994330.292000059038 28999999.997999999672 27870000.035999979824 3952079.980000019073 60358.453351429 2024-02-18T10:52:49.563429+00:00 19994330.290999889374 29000000.018000010401 27870000.032999988645 3949563.021999955177 60358.453363000 2024-02-18T10:52:50.563192+00:00 19994330.291000008583 28999999.978999998420 27869999.983000040054 3957810.968000053894 60358.453374571 2024-02-18T10:52:51.562956+00:00 19994330.290000081062 28999999.995999988168 27869999.981000009924 3949708.041000009049 60358.453386143 2024-02-18T10:52:52.562719+00:00 19994330.289999961853 29000000.041000008583 27869999.996999979019 3952653.080999969970 60358.453397714 2024-02-18T10:52:53.562482+00:00 19994330.287999991328 28999999.978999968618 27870000.027000010014 3949869.917999982834 60358.453409285 2024-02-18T10:52:54.562244+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3951372.064000010025 60358.453420857 2024-02-18T10:52:55.562007+00:00 19994330.287999991328 28999999.972999989986 27869999.921000000089 3949125.955000042915 60358.453432428 2024-02-18T10:52:56.561771+00:00 19994330.294000029564 28999999.992999970913 27870000.031000021845 3949748.875999927986 60358.453443999 2024-02-18T10:52:57.561534+00:00 19994330.291000008583 29000000.002000030130 27870000.014999929816 3950199.167000054847 60358.453455571 2024-02-18T10:52:58.561297+00:00 19994330.291000008583 29000000.004999998957 27870000.012000080198 3954426.988999962807 60358.453467142 2024-02-18T10:52:59.561060+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3951864.037000060081 60358.453478894 2024-02-18T10:53:00.576444+00:00 19994330.289000030607 28999999.984000030905 27869999.975000020117 3948506.951999903191 60358.453490285 2024-02-18T10:53:01.560587+00:00 19994330.287999991328 29000000.009999930859 27870000.020999908447 3952429.065000057220 60358.453502037 2024-02-18T10:53:02.575971+00:00 19994330.289999961853 29000000.020000100136 27870000.012000080198 3953531.016999959946 60358.453513427 2024-02-18T10:53:03.560113+00:00 19994330.287999991328 28999999.977999929339 27869999.968999978155 3952523.902999997139 60358.453525180 2024-02-18T10:53:04.575497+00:00 19994330.292999979109 29000000.014000058174 27870000.034000039101 3949540.037000060081 60358.453536570 2024-02-18T10:53:05.559639+00:00 19994330.289000030607 28999999.992999911308 27870000.014999989420 3951892.898999928962 60358.453548322 2024-02-18T10:53:06.575023+00:00 19994330.292000059038 28999999.998000029474 27869999.997999910265 3954440.134999989998 60358.453559713 2024-02-18T10:53:07.559165+00:00 19994330.292999979109 29000000.006999969482 27869999.970000028610 3952294.955000042915 60358.453571465 2024-02-18T10:53:08.574550+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3954256.991000055801 60358.453582855 2024-02-18T10:53:09.558691+00:00 19994330.291000008583 28999999.979000091553 27870000.004999998957 3952203.064999938011 60358.453594607 2024-02-18T10:53:10.574075+00:00 19994330.287000000477 28999999.995999928564 27870000.008000019938 3957111.894999980927 60358.453605998 2024-02-18T10:53:11.558218+00:00 19994330.289999999106 28999999.986999988556 27869999.983000040054 3948326.026000022888 60358.453617750 2024-02-18T10:53:12.573602+00:00 19994330.291999999434 28999999.996000051498 27869999.967000011355 3951808.949000000954 60358.453629141 2024-02-18T10:53:13.557744+00:00 19994330.290999989957 29000000.016000028700 27870000.016999959946 3947798.976999998093 60358.453640893 2024-02-18T10:53:14.573128+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3948689.991000055801 60358.453652283 2024-02-18T10:53:15.557270+00:00 19994330.289999991655 29000000.016999959946 27870000.024999979883 3950761.069999932777 60358.453664036 2024-02-18T10:53:16.572655+00:00 19994330.286000009626 29000000.008000019938 27869999.945999979973 3949156.968999981880 60358.453675426 2024-02-18T10:53:17.556796+00:00 19994330.289999991655 28999999.990000009537 27870000.036000009626 3948768.086000084877 60358.453687178 2024-02-18T10:53:18.572181+00:00 19994330.291000008583 29000000.018000010401 27870000.002999998629 3952110.979999899864 60358.453698569 2024-02-18T10:53:19.556322+00:00 19994330.289000000805 28999999.990000009537 27869999.986000008881 3953464.985000013839 60358.453710320 2024-02-18T10:53:20.571707+00:00 19994330.294999990612 29000000.000000000000 27870000.038999989629 3948964.003000020981 60358.453721711 2024-02-18T10:53:21.555849+00:00 19994330.285000000149 28999999.984000001103 27869999.936000000685 3953901.937999964226 60358.453733463 2024-02-18T10:53:22.571233+00:00 19994330.293999999762 29000000.057999998331 27870000.080000009388 3954267.100000023842 60358.453745035 2024-02-18T10:53:23.570995+00:00 19994330.289000000805 28999999.962000001222 27869999.951999988407 3952911.004999995232 60358.453756606 2024-02-18T10:53:24.570759+00:00 19994330.288999971002 29000000.001000020653 27869999.986000001431 3952878.953999996185 60358.453768177 2024-02-18T10:53:25.570522+00:00 19994330.291000008583 29000000.037000000477 27870000.076999988407 3953710.656000018120 60358.453779749 2024-02-18T10:53:26.570285+00:00 19994330.287999991328 28999999.951999988407 27869999.917999979109 3949449.364000082016 60358.453791320 2024-02-18T10:53:27.570048+00:00 19994330.291000008583 28999999.995999988168 27870000.031000021845 3953830.917999982834 60358.453802891 2024-02-18T10:53:28.569811+00:00 19994330.290000021458 29000000.006000008434 27869999.949000000954 3948833.111999989022 60358.453814463 2024-02-18T10:53:29.569574+00:00 19994330.291999999434 29000000.052999969572 27870000.066999968141 3954318.965999960899 60358.453826034 2024-02-18T10:53:30.569337+00:00 19994330.291000008583 28999999.948000010103 27869999.981000009924 3950835.902999997139 60358.453837605 2024-02-18T10:53:31.569101+00:00 19994330.287999991328 29000000.001999970526 27870000.069999989122 3950457.026000022888 60358.453848996 2024-02-18T10:53:32.553242+00:00 19994330.286000009626 28999999.983000040054 27869999.879000011832 3955820.085000038147 60358.453860748 2024-02-18T10:53:33.568627+00:00 19994330.288999971002 29000000.024999979883 27870000.037000000477 3954545.995000004768 60358.453872139 2024-02-18T10:53:34.552768+00:00 19994330.290000021458 29000000.013999998569 27870000.022999998182 3952199.984999895096 60358.453883891 2024-02-18T10:53:35.568153+00:00 19994330.292999979109 28999999.983000040054 27870000.003000020981 3951876.002000092994 60358.453895281 2024-02-18T10:53:36.552295+00:00 19994330.291000068188 28999999.997999969870 27869999.987000048161 3953148.025999904145 60358.453907033 2024-02-18T10:53:37.567679+00:00 19994330.289999961853 28999999.982999980450 27870000.006999969482 3949969.992000102997 60358.453918424 2024-02-18T10:53:38.551821+00:00 19994330.291999939829 29000000.000999990851 27869999.983999971300 3949730.957999945153 60358.453930176 2024-02-18T10:53:39.567205+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3951189.958000063896 60358.453941566 2024-02-18T10:53:40.551347+00:00 19994330.288000110537 28999999.998000029474 27870000.024000048637 3956105.034999967087 60358.453953319 2024-02-18T10:53:41.566732+00:00 19994330.291000008583 29000000.026999950409 27870000.034000039101 3956269.959999918938 60358.453964709 2024-02-18T10:53:42.550874+00:00 19994330.287999991328 28999999.999000068754 27869999.989999890327 3954481.055000067223 60358.453976461 2024-02-18T10:53:43.566258+00:00 19994330.289999961853 28999999.974999900907 27869999.955000039190 3950376.075000048149 60358.453988032 2024-02-18T10:53:44.566021+00:00 19994330.294000029564 29000000.039000030607 27870000.019999980927 3950002.893999934196 60358.453999604 2024-02-18T10:53:45.565785+00:00 19994330.291000008583 28999999.980999950320 27869999.991000059992 3953565.001000047196 60358.454011175 2024-02-18T10:53:46.565547+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3952214.947999954224 60358.454022747 2024-02-18T10:53:47.565310+00:00 19994330.288999918848 29000000.010000109673 27870000.070000048727 3952818.064000010025 60358.454034318 2024-02-18T10:53:48.565074+00:00 19994330.292000059038 28999999.974999900907 27869999.916999939829 3951909.042999982834 60358.454045889 2024-02-18T10:53:49.564837+00:00 19994330.286999940872 29000000.035000089556 27870000.017000079155 3943828.965000032913 60358.454057461 2024-02-18T10:53:50.564599+00:00 19994330.287000060081 28999999.974999900907 27870000.018999930471 3954445.021999955177 60358.454069032 2024-02-18T10:53:51.564362+00:00 19994330.294000029564 29000000.028000000864 27870000.024000048637 3951581.032999991905 60358.454080603 2024-02-18T10:53:52.564125+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3953385.993000030983 60358.454092175 2024-02-18T10:53:53.563889+00:00 19994330.291999939829 28999999.980000019073 27869999.968999978155 3952310.026999949943 60358.454103746 2024-02-18T10:53:54.563652+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3953089.932000041008 60358.454115317 2024-02-18T10:53:55.563415+00:00 19994330.291000008583 28999999.982999920845 27870000.009000059217 3953763.023000001907 60358.454126889 2024-02-18T10:53:56.563178+00:00 19994330.287999991328 28999999.986000061035 27869999.969999998808 3958922.927999972831 60358.454138460 2024-02-18T10:53:57.562941+00:00 19994330.289999961853 29000000.017999999225 27869999.999000001699 3950000.063000082970 60358.454150031 2024-02-18T10:53:58.562704+00:00 19994330.291000008583 28999999.989999998361 27870000.024000000209 3954971.980999947060 60358.454161603 2024-02-18T10:53:59.562468+00:00 19994330.289000030607 28999999.969999998808 27869999.991999998689 3951927.937999964226 60358.454173174 2024-02-18T10:54:00.562230+00:00 19994330.292999979109 29000000.018999990076 27869999.984999980778 3955154.032999991905 60358.454184745 2024-02-18T10:54:01.561993+00:00 19994330.287000060081 28999999.997000008821 27870000.034000009298 3953445.999000072014 60358.454196317 2024-02-18T10:54:02.561757+00:00 19994330.296000000089 28999999.995000001043 27869999.978999998420 3956422.039000033867 60358.454207888 2024-02-18T10:54:03.561520+00:00 19994330.283999919891 28999999.998999979347 27870000.034000009298 3956910.945999979973 60358.454219460 2024-02-18T10:54:04.561283+00:00 19994330.289000000805 29000000.020000010729 27869999.989999979734 3955698.977999926079 60358.454231031 2024-02-18T10:54:05.561046+00:00 19994330.291000001132 28999999.958000000566 27869999.997000008821 3952400.070000051986 60358.454242602 2024-02-18T10:54:06.560809+00:00 19994330.289999991655 29000000.001000020653 27869999.987999979407 3958618.973999977112 60358.454254354 2024-02-18T10:54:07.576193+00:00 19994330.290000010282 28999999.998999949545 27869999.973000049591 3957190.953000069130 60358.454265744 2024-02-18T10:54:08.560335+00:00 19994330.291999999434 29000000.032000008970 27870000.042999979109 3956171.101999998093 60358.454277497 2024-02-18T10:54:09.575719+00:00 19994330.292000010610 28999999.981999989599 27869999.996999979019 3955227.880999923218 60358.454288887 2024-02-18T10:54:10.559862+00:00 19994330.285000000149 29000000.027000010014 27869999.990000009537 3959754.029000043869 60358.454300639 2024-02-18T10:54:11.575246+00:00 19994330.289999991655 28999999.977999988943 27869999.977999988943 3959367.052999972831 60358.454312030 2024-02-18T10:54:12.559387+00:00 19994330.291999999434 28999999.996000051498 27870000.017000019550 3955786.004999995232 60358.454323782 2024-02-18T10:54:13.574772+00:00 19994330.289000000805 29000000.016999959946 27869999.977000001818 3958222.012999999803 60358.454335173 2024-02-18T10:54:14.558914+00:00 19994330.291999999434 29000000.006000038236 27870000.058999959379 3958847.039999999106 60358.454346925 2024-02-18T10:54:15.574298+00:00 19994330.291000008583 28999999.995999988168 27869999.963000059128 3955879.903000000864 60358.454358315 2024-02-18T10:54:16.558440+00:00 19994330.287999991328 29000000.026999950409 27870000.049999948591 3950519.057999997865 60358.454370067 2024-02-18T10:54:17.573825+00:00 19994330.291000008583 28999999.984000090510 27869999.996999979019 3955539.023000001907 60358.454381458 2024-02-18T10:54:18.557966+00:00 19994330.290000021458 29000000.026999950409 27869999.948000069708 3956697.938999998849 60358.454393210 2024-02-18T10:54:19.573351+00:00 19994330.287999991328 28999999.953999999911 27869999.975999951363 3957869.984999998938 60358.454404601 2024-02-18T10:54:20.557493+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3954149.984000001103 60358.454416353 2024-02-18T10:54:21.572877+00:00 19994330.290000021458 28999999.995000001043 27869999.970999959856 3953173.075999998022 60358.454427743 2024-02-18T10:54:22.557019+00:00 19994330.296999990940 28999999.998000029474 27870000.041000008583 3952212.994000003207 60358.454439496 2024-02-18T10:54:23.572403+00:00 19994330.285000029951 29000000.006000038236 27869999.965000029653 3954020.950000002980 60358.454450886 2024-02-18T10:54:24.556545+00:00 19994330.291999999434 29000000.036000009626 27870000.044999960810 3951440.044000000227 60358.454462638 2024-02-18T10:54:25.571929+00:00 19994330.285999950022 28999999.962999939919 27869999.981999989599 3953614.912000000011 60358.454474029 2024-02-18T10:54:26.556071+00:00 19994330.293000038713 29000000.024000048637 27870000.011000040919 3951433.125999995042 60358.454485781 2024-02-18T10:54:27.571455+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3951399.958999998868 60358.454497171 2024-02-18T10:54:28.555597+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3951544.911000005901 60358.454508923 2024-02-18T10:54:29.570981+00:00 19994330.294000029564 29000000.033999919891 27869999.993999961764 3957688.144999995828 60358.454520495 2024-02-18T10:54:30.570745+00:00 19994330.287000000477 28999999.955000039190 27869999.965000029653 3956885.947999998927 60358.454532066 2024-02-18T10:54:31.570507+00:00 19994330.291000008583 29000000.028000000864 27870000.069999929518 3953388.955999999773 60358.454543637 2024-02-18T10:54:32.570270+00:00 19994330.289000030607 28999999.973000049591 27869999.958999991417 3956549.946999996901 60358.454555028 2024-02-18T10:54:33.554413+00:00 19994330.288999918848 29000000.048999909312 27870000.034000039101 3957441.115000010002 60358.454566780 2024-02-18T10:54:34.569797+00:00 19994330.290000081062 28999999.986000001431 27869999.949000000954 3953638.000000000000 60358.454578171 2024-02-18T10:54:35.553939+00:00 19994330.291000008583 28999999.982000000775 27870000.054999999702 3952181.015000001062 60358.454589923 2024-02-18T10:54:36.569324+00:00 19994330.288999918848 28999999.999000001699 27869999.960999999195 3955118.954999998212 60358.454601313 2024-02-18T10:54:37.553465+00:00 19994330.289000030607 29000000.026999998838 27870000.002999991179 3957629.090000004042 60358.454613065 2024-02-18T10:54:38.568849+00:00 19994330.294000029564 28999999.966000020504 27869999.986999999732 3950969.902999997139 60358.454624456 2024-02-18T10:54:39.552992+00:00 19994330.287999991328 29000000.008999969810 27870000.027000010014 3960931.023999989033 60358.454636208 2024-02-18T10:54:40.568376+00:00 19994330.292999979109 29000000.000000000000 27870000.002999991179 3959748.055000007153 60358.454647599 2024-02-18T10:54:41.552517+00:00 19994330.287000060081 28999999.985000010580 27870000.002999991179 3956124.850999996066 60358.454659351 2024-02-18T10:54:42.567902+00:00 19994330.289999961853 29000000.011000011116 27869999.941000010818 3961863.017000005115 60358.454670741 2024-02-18T10:54:43.552043+00:00 19994330.286999940872 29000000.012999981642 27870000.050000008196 3956353.032000004780 60358.454682494 2024-02-18T10:54:44.567428+00:00 19994330.296000000089 28999999.999000009149 27870000.043999969959 3951254.094999998808 60358.454693884 2024-02-18T10:54:45.551570+00:00 19994330.287000060081 29000000.000999990851 27869999.928000029176 3955040.953999996185 60358.454705636 2024-02-18T10:54:46.566954+00:00 19994330.291999939829 28999999.998000029474 27870000.020999971777 3952004.017000005115 60358.454717027 2024-02-18T10:54:47.551096+00:00 19994330.287999991328 29000000.020999971777 27870000.035000029951 3956375.019999980927 60358.454728778 2024-02-18T10:54:48.566481+00:00 19994330.289000030607 29000000.002000030130 27869999.981999989599 3958134.885000019800 60358.454740169 2024-02-18T10:54:49.550623+00:00 19994330.289999961853 28999999.949999991804 27869999.940000001341 3955690.074999988079 60358.454751921 2024-02-18T10:54:50.566007+00:00 19994330.289000030607 29000000.009999990463 27870000.022000011057 3955161.955000013113 60358.454763312 2024-02-18T10:54:51.550149+00:00 19994330.291000008583 29000000.018000010401 27870000.069999989122 3956607.046999990940 60358.454775064 2024-02-18T10:54:52.565533+00:00 19994330.289999961853 28999999.992999970913 27869999.954999979585 3956498.949999988079 60358.454786635 2024-02-18T10:54:53.565296+00:00 19994330.295000080019 29000000.021000031382 27869999.987999979407 3954640.043000013102 60358.454798207 2024-02-18T10:54:54.565059+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3958174.992000014056 60358.454809778 2024-02-18T10:54:55.564822+00:00 19994330.292000059038 28999999.965000029653 27869999.949000000954 3953182.091999977827 60358.454821349 2024-02-18T10:54:56.564585+00:00 19994330.291000008583 29000000.020999908447 27870000.055000070482 3950624.997999995947 60358.454832921 2024-02-18T10:54:57.564348+00:00 19994330.284999970347 29000000.026000019163 27869999.964999910444 3952831.006999998819 60358.454844492 2024-02-18T10:54:58.564112+00:00 19994330.289000000805 28999999.981999989599 27870000.014000058174 3953389.978000015020 60358.454856063 2024-02-18T10:54:59.563875+00:00 19994330.293000008911 28999999.986000061035 27869999.972999930382 3951825.984999984968 60358.454867635 2024-02-18T10:55:00.563637+00:00 19994330.291999999434 29000000.016000028700 27870000.030000090599 3949423.928000003099 60358.454879206 2024-02-18T10:55:01.563401+00:00 19994330.287999991328 28999999.984999898821 27869999.929999951273 3954718.981000006199 60358.454890777 2024-02-18T10:55:02.563164+00:00 19994330.291000008583 28999999.986999988556 27870000.072000030428 3954703.045000017155 60358.454902349 2024-02-18T10:55:03.562927+00:00 19994330.291999999434 29000000.002000089735 27869999.993000030518 3959089.040999978781 60358.454913920 2024-02-18T10:55:04.562690+00:00 19994330.289000000805 28999999.974999900907 27869999.952999949455 3956277.983000009786 60358.454925491 2024-02-18T10:55:05.562453+00:00 19994330.285999979824 28999999.995000001043 27870000.009999990463 3954921.951999992132 60358.454937063 2024-02-18T10:55:06.562216+00:00 19994330.292000029236 29000000.041000008583 27870000.039000030607 3952040.054000020027 60358.454948634 2024-02-18T10:55:07.561979+00:00 19994330.291999999434 28999999.989000078291 27869999.962999939919 3954848.010999978054 60358.454960206 2024-02-18T10:55:08.561743+00:00 19994330.287000000477 29000000.015999909490 27870000.029000040144 3956232.946999996901 60358.454971777 2024-02-18T10:55:09.561506+00:00 19994330.290999978781 29000000.011000040919 27870000.003000020981 3959133.969000012148 60358.454983348 2024-02-18T10:55:10.561269+00:00 19994330.289999991655 28999999.967000011355 27869999.967999938875 3953992.051999986172 60358.454994919 2024-02-18T10:55:11.561031+00:00 19994330.290000021458 29000000.065999999642 27870000.047999981791 3956685.049000024796 60358.455006490 2024-02-18T10:55:12.560795+00:00 19994330.287999991328 28999999.962999999523 27869999.981000069529 3954933.898999989033 60358.455018062 2024-02-18T10:55:13.560558+00:00 19994330.291000008583 28999999.977000009269 27869999.995000001043 3951963.037000000011 60358.455029814 2024-02-18T10:55:14.575943+00:00 19994330.288999971002 29000000.028000000864 27870000.035999998450 3956192.930999993812 60358.455041205 2024-02-18T10:55:15.560084+00:00 19994330.290000021458 28999999.962999999523 27869999.938000008464 3952347.071999996901 60358.455052957 2024-02-18T10:55:16.575470+00:00 19994330.292999979109 29000000.041999999434 27870000.029999990016 3951134.824000000954 60358.455064347 2024-02-18T10:55:17.559610+00:00 19994330.291000008583 29000000.013999998569 27869999.964000020176 3952122.186000018846 60358.455076099 2024-02-18T10:55:18.574994+00:00 19994330.291000008583 28999999.951999988407 27870000.003999978304 3950280.957999974024 60358.455087490 2024-02-18T10:55:19.559137+00:00 19994330.286000009626 28999999.997000008821 27870000.074000000954 3955552.040000020992 60358.455099242 2024-02-18T10:55:20.574521+00:00 19994330.290000021458 29000000.024000018835 27869999.948000010103 3956258.983999968041 60358.455110633 2024-02-18T10:55:21.558663+00:00 19994330.289999961853 29000000.023999989033 27869999.988999988884 3951158.016000031959 60358.455122385 2024-02-18T10:55:22.574047+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3952006.952000021935 60358.455133775 2024-02-18T10:55:23.558189+00:00 19994330.292999979109 28999999.986000001431 27870000.002000030130 3949892.047999978065 60358.455145528 2024-02-18T10:55:24.573573+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3951789.946999967098 60358.455156918 2024-02-18T10:55:25.557715+00:00 19994330.289000030607 29000000.004000011832 27870000.038999971002 3950434.049000024796 60358.455168670 2024-02-18T10:55:26.573099+00:00 19994330.291000008583 28999999.981999989599 27869999.944999989122 3950462.956000030041 60358.455180061 2024-02-18T10:55:27.557241+00:00 19994330.286000009626 29000000.033999979496 27870000.064000010490 3951860.964999973774 60358.455191813 2024-02-18T10:55:28.572626+00:00 19994330.291999939829 29000000.008999999613 27869999.949999991804 3954880.111999989022 60358.455203203 2024-02-18T10:55:29.556768+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3950637.942000031006 60358.455214775 2024-02-18T10:55:30.556531+00:00 19994330.287000060081 29000000.001999970526 27869999.995999988168 3952050.956999958027 60358.455226346 2024-02-18T10:55:31.556294+00:00 19994330.294999960810 29000000.006000038236 27870000.050000008196 3949670.115000010002 60358.455237918 2024-02-18T10:55:32.556056+00:00 19994330.289000030607 29000000.006000038236 27869999.981000069529 3954631.974000037182 60358.455249489 2024-02-18T10:55:33.555820+00:00 19994330.289999961853 29000000.004999998957 27870000.010999921709 3952724.025999962818 60358.455261060 2024-02-18T10:55:34.555583+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3954987.855000019073 60358.455272631 2024-02-18T10:55:35.555346+00:00 19994330.289999961853 29000000.031000021845 27870000.011000040919 3952466.159999967087 60358.455284202 2024-02-18T10:55:36.555109+00:00 19994330.287999991328 28999999.952999949455 27869999.927000049502 3951555.950000048149 60358.455295955 2024-02-18T10:55:37.570494+00:00 19994330.292000059038 29000000.026999950409 27870000.063999891281 3950974.942999958992 60358.455307345 2024-02-18T10:55:38.554635+00:00 19994330.289999961853 28999999.991000059992 27869999.999000068754 3952306.882000029087 60358.455319097 2024-02-18T10:55:39.570020+00:00 19994330.289000030607 29000000.009999990463 27869999.977999929339 3949303.083000003826 60358.455330488 2024-02-18T10:55:40.554162+00:00 19994330.291999939829 28999999.988000039011 27870000.022999998182 3953252.041000009049 60358.455342240 2024-02-18T10:55:41.569547+00:00 19994330.292000059038 29000000.003000020981 27870000.002000089735 3952313.074000000954 60358.455353631 2024-02-18T10:55:42.553688+00:00 19994330.286000009626 29000000.032999988645 27870000.026999950409 3950059.958000003826 60358.455365383 2024-02-18T10:55:43.569073+00:00 19994330.289999961853 28999999.985000010580 27869999.970999959856 3950017.041999996174 60358.455376773 2024-02-18T10:55:44.553214+00:00 19994330.291000008583 29000000.014999989420 27870000.025000099093 3954348.994999945164 60358.455388526 2024-02-18T10:55:45.568599+00:00 19994330.289999961853 28999999.979999899864 27870000.010999921709 3952356.961000024807 60358.455399916 2024-02-18T10:55:46.552742+00:00 19994330.289000030607 28999999.984000090510 27869999.930000070482 3950878.933000028133 60358.455411668 2024-02-18T10:55:47.568124+00:00 19994330.292000059038 29000000.016999959946 27870000.046999931335 3954156.041999996174 60358.455423058 2024-02-18T10:55:48.552266+00:00 19994330.289999961853 29000000.002999998629 27870000.004999998957 3954307.023999989033 60358.455434811 2024-02-18T10:55:49.567651+00:00 19994330.292999979109 28999999.984999999404 27870000.007000088692 3953517.980000019073 60358.455446201 2024-02-18T10:55:50.551793+00:00 19994330.282000061125 29000000.032000008970 27870000.021999958903 3948480.078999996185 60358.455457953 2024-02-18T10:55:51.567177+00:00 19994330.293000001460 29000000.002000000328 27869999.963999990374 3954788.965999960899 60358.455469344 2024-02-18T10:55:52.551319+00:00 19994330.291000001132 28999999.972999989986 27869999.940000001341 3952868.004000008106 60358.455481096 2024-02-18T10:55:53.566703+00:00 19994330.289000000805 29000000.021000001580 27870000.056000009179 3952353.921999990940 60358.455492487 2024-02-18T10:55:54.550845+00:00 19994330.289000000805 28999999.983000010252 27869999.994999989867 3954545.080000042915 60358.455504239 2024-02-18T10:55:55.566229+00:00 19994330.293999999762 28999999.986999988556 27869999.989000011235 3954871.961999952793 60358.455515629 2024-02-18T10:55:56.550371+00:00 19994330.289000000805 29000000.038000021130 27870000.053999990225 3955009.984000027180 60358.455527382 2024-02-18T10:55:57.565756+00:00 19994330.289000000805 28999999.985999971628 27869999.967999991030 3953986.057999968994 60358.455538953 2024-02-18T10:55:58.565519+00:00 19994330.287000000477 28999999.981000009924 27870000.008999999613 3958897.008000016212 60358.455550524 2024-02-18T10:55:59.565282+00:00 19994330.291999999434 29000000.005999978632 27869999.985000010580 3956731.938000022899 60358.455562095 2024-02-18T10:56:00.565045+00:00 19994330.287000000477 28999999.974000040442 27869999.974000010639 3953453.976000010967 60358.455573667 2024-02-18T10:56:01.564808+00:00 19994330.294999990612 29000000.043999969959 27870000.000999990851 3958080.027999997139 60358.455585238 2024-02-18T10:56:02.564571+00:00 19994330.290000021458 28999999.994000021368 27870000.119000021368 3953417.039999961853 60358.455596809 2024-02-18T10:56:03.564334+00:00 19994330.287999991328 28999999.976000010967 27869999.922999981791 3951233.972999989986 60358.455608381 2024-02-18T10:56:04.564096+00:00 19994330.291999999434 28999999.995999988168 27869999.972999989986 3951411.950000048149 60358.455619952 2024-02-18T10:56:05.563859+00:00 19994330.287999991328 29000000.038999971002 27870000.041000008583 3953472.056999980938 60358.455631523 2024-02-18T10:56:06.563622+00:00 19994330.291000008583 28999999.973000049591 27869999.947000030428 3953202.962999999989 60358.455643095 2024-02-18T10:56:07.563387+00:00 19994330.287000000477 29000000.028999920934 27870000.028999980539 3951973.101999998093 60358.455654666 2024-02-18T10:56:08.563149+00:00 19994330.291999999434 28999999.965000029653 27869999.996999979019 3953340.987999976147 60358.455666238 2024-02-18T10:56:09.562913+00:00 19994330.291999999434 29000000.004000071436 27869999.984000030905 3951450.914000033867 60358.455677809 2024-02-18T10:56:10.562676+00:00 19994330.288000050932 29000000.013000011444 27870000.020000040531 3954174.051999986172 60358.455689380 2024-02-18T10:56:11.562439+00:00 19994330.293999969959 28999999.995999928564 27870000.003999948502 3954897.022000014782 60358.455700952 2024-02-18T10:56:12.562202+00:00 19994330.286000009626 28999999.998999949545 27869999.950999978930 3950241.005999981891 60358.455712523 2024-02-18T10:56:13.561965+00:00 19994330.291000008583 29000000.026000019163 27870000.022000070661 3957413.938000022899 60358.455724094 2024-02-18T10:56:14.561728+00:00 19994330.287999991328 28999999.962000008672 27870000.019999980927 3954216.024999976158 60358.455735665 2024-02-18T10:56:15.561492+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3950540.958999990951 60358.455747236 2024-02-18T10:56:16.561255+00:00 19994330.291000008583 29000000.004000071436 27869999.955000039190 3952765.011000037193 60358.455758808 2024-02-18T10:56:17.561017+00:00 19994330.287999931723 28999999.986999988556 27870000.031999949366 3951701.021999955177 60358.455770379 2024-02-18T10:56:18.560779+00:00 19994330.294000029564 29000000.031999949366 27869999.999000068754 3953593.975000023842 60358.455781951 2024-02-18T10:56:19.560544+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3956443.927999972831 60358.455793522 2024-02-18T10:56:20.560307+00:00 19994330.291000008583 29000000.029999971390 27870000.003999948502 3950511.181000053883 60358.455805274 2024-02-18T10:56:21.575691+00:00 19994330.287999991328 28999999.986999988556 27870000.035000089556 3951487.914999961853 60358.455816665 2024-02-18T10:56:22.559833+00:00 19994330.290000081062 28999999.983000040054 27869999.963999990374 3949851.027999997139 60358.455828417 2024-02-18T10:56:23.575218+00:00 19994330.288999918848 29000000.021999958903 27870000.039999961853 3954641.967000008095 60358.455839807 2024-02-18T10:56:24.559359+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3953412.925999999046 60358.455851560 2024-02-18T10:56:25.574744+00:00 19994330.291000008583 28999999.993999999017 27869999.981999989599 3955104.115000010002 60358.455862950 2024-02-18T10:56:26.558885+00:00 19994330.291000008583 29000000.019000001252 27870000.008000019938 3952681.983999968041 60358.455874702 2024-02-18T10:56:27.574270+00:00 19994330.291999939829 28999999.949999999255 27869999.977000001818 3951376.927000045776 60358.455886093 2024-02-18T10:56:28.558411+00:00 19994330.288000110537 29000000.043999999762 27870000.027000069618 3956777.994999945164 60358.455897845 2024-02-18T10:56:29.573796+00:00 19994330.287999991328 28999999.996999990195 27870000.014999989420 3954220.002000092994 60358.455909235 2024-02-18T10:56:30.557937+00:00 19994330.289999961853 28999999.977000001818 27869999.989000000060 3952964.988999962807 60358.455920807 2024-02-18T10:56:31.557701+00:00 19994330.289999961853 29000000.000000000000 27869999.980000000447 3951417.161999940872 60358.455932378 2024-02-18T10:56:32.557464+00:00 19994330.291000008583 29000000.029000010341 27870000.041999999434 3949875.912000060081 60358.455943950 2024-02-18T10:56:33.557227+00:00 19994330.292000059038 28999999.965999990702 27869999.989999990910 3951536.998999952804 60358.455955521 2024-02-18T10:56:34.556990+00:00 19994330.287999991328 29000000.023999989033 27870000.035000000149 3953620.938000082970 60358.455967092 2024-02-18T10:56:35.556753+00:00 19994330.289999961853 28999999.982999980450 27869999.989000018686 3943586.027999997139 60358.455978664 2024-02-18T10:56:36.556517+00:00 19994330.291000008583 29000000.061000049114 27870000.022999998182 3950433.986999989022 60358.455990235 2024-02-18T10:56:37.556279+00:00 19994330.287999991328 28999999.942999958992 27869999.954999979585 3949810.990000010002 60358.456001806 2024-02-18T10:56:38.556043+00:00 19994330.289000030607 29000000.035000029951 27869999.997000008821 3948757.058999896049 60358.456013377 2024-02-18T10:56:39.555805+00:00 19994330.291999939829 28999999.953000009060 27870000.012999981642 3949889.004999995232 60358.456024949 2024-02-18T10:56:40.555569+00:00 19994330.292000059038 29000000.008999999613 27869999.977000001818 3958706.917000054847 60358.456036520 2024-02-18T10:56:41.555332+00:00 19994330.287999991328 29000000.030999958515 27870000.028000000864 3955502.062999964226 60358.456048272 2024-02-18T10:56:42.570716+00:00 19994330.292000059038 28999999.973000049591 27869999.994000021368 3947730.011000037193 60358.456059663 2024-02-18T10:56:43.554858+00:00 19994330.286999940872 28999999.998000029474 27869999.989000018686 3953070.024999976158 60358.456071415 2024-02-18T10:56:44.570242+00:00 19994330.292000059038 29000000.013999938965 27870000.032999988645 3951618.899000049103 60358.456082806 2024-02-18T10:56:45.554385+00:00 19994330.287999998778 29000000.009999990463 27869999.967000011355 3950619.075999975204 60358.456094557 2024-02-18T10:56:46.569769+00:00 19994330.289999999106 28999999.967000011355 27869999.981000009924 3952136.986999989022 60358.456105948 2024-02-18T10:56:47.553910+00:00 19994330.291000001132 29000000.037000060081 27870000.055999990553 3958740.044000030030 60358.456117700 2024-02-18T10:56:48.569295+00:00 19994330.290999989957 29000000.013999938965 27869999.970000028610 3954283.866999983788 60358.456129091 2024-02-18T10:56:49.553437+00:00 19994330.289000000805 28999999.986999988556 27870000.001999970526 3956782.067000031006 60358.456140843 2024-02-18T10:56:50.568821+00:00 19994330.289000000805 28999999.963999990374 27869999.975999951363 3952474.996999979019 60358.456152233 2024-02-18T10:56:51.552963+00:00 19994330.293999981135 28999999.962000008672 27870000.016000028700 3954796.087999939919 60358.456163986 2024-02-18T10:56:52.568348+00:00 19994330.287000000477 29000000.049000021070 27869999.978999968618 3957637.906000018120 60358.456175376 2024-02-18T10:56:53.552489+00:00 19994330.289000000805 29000000.032999988645 27870000.060999989510 3954944.012000083923 60358.456187128 2024-02-18T10:56:54.567873+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3952116.051999927033 60358.456198519 2024-02-18T10:56:55.552015+00:00 19994330.289999991655 28999999.968999978155 27869999.952000018209 3952562.945000051986 60358.456210271 2024-02-18T10:56:56.567400+00:00 19994330.291000008583 28999999.990000009537 27870000.037999991328 3952710.010999917984 60358.456221662 2024-02-18T10:56:57.551542+00:00 19994330.290000021458 29000000.004999998957 27870000.001999970526 3953997.060000061989 60358.456233413 2024-02-18T10:56:58.566926+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3951461.957000017166 60358.456244804 2024-02-18T10:56:59.551067+00:00 19994330.290999948978 28999999.993999961764 27870000.059000018984 3955231.911000012886 60358.456256556 2024-02-18T10:57:00.566452+00:00 19994330.289000030607 29000000.024000048637 27869999.990000009537 3947525.011999965180 60358.456267946 2024-02-18T10:57:01.550594+00:00 19994330.288999971002 28999999.957000020891 27869999.954999919981 3951562.105000019073 60358.456279699 2024-02-18T10:57:02.565978+00:00 19994330.291000008583 29000000.037999998778 27870000.011000040919 3950489.991999983788 60358.456291089 2024-02-18T10:57:03.550120+00:00 19994330.291000008583 28999999.982999999076 27869999.988000039011 3953601.088999987114 60358.456302841 2024-02-18T10:57:04.565504+00:00 19994330.292999979109 28999999.980999998748 27869999.991999980062 3948819.947000027169 60358.456314413 2024-02-18T10:57:05.565268+00:00 19994330.288000050932 29000000.011000011116 27870000.011999960989 3955157.942000031006 60358.456325984 2024-02-18T10:57:06.565030+00:00 19994330.289999961853 28999999.987999990582 27869999.968000050634 3958063.990999937057 60358.456337555 2024-02-18T10:57:07.564793+00:00 19994330.289000030607 29000000.030000001192 27870000.036000009626 3958478.037999988068 60358.456349127 2024-02-18T10:57:08.564557+00:00 19994330.289999961853 28999999.971999999136 27869999.957999940962 3954352.927999972831 60358.456360698 2024-02-18T10:57:09.564320+00:00 19994330.289000030607 29000000.006999999285 27870000.056000001729 3951182.075000048149 60358.456372269 2024-02-18T10:57:10.564083+00:00 19994330.289999961853 29000000.013000011444 27869999.977000009269 3953017.873000026215 60358.456383841 2024-02-18T10:57:11.563846+00:00 19994330.291000008583 28999999.990000009537 27869999.940999999642 3952825.097999929916 60358.456395412 2024-02-18T10:57:12.563609+00:00 19994330.292000059038 28999999.959999978542 27870000.047999989241 3953276.973000050057 60358.456406984 2024-02-18T10:57:13.563372+00:00 19994330.291000008583 29000000.018999990076 27870000.025999989361 3948115.059000014793 60358.456418555 2024-02-18T10:57:14.563135+00:00 19994330.288999918848 29000000.022000011057 27869999.992000009865 3954361.995999931823 60358.456430126 2024-02-18T10:57:15.562898+00:00 19994330.286000009626 29000000.025999959558 27870000.004999998957 3953837.912000060081 60358.456441698 2024-02-18T10:57:16.562662+00:00 19994330.289999961853 28999999.983000040054 27869999.981000009924 3956089.032999991905 60358.456453269 2024-02-18T10:57:17.562424+00:00 19994330.289000030607 28999999.991000000387 27869999.991000000387 3956042.947000027169 60358.456464840 2024-02-18T10:57:18.562187+00:00 19994330.292999979109 29000000.014999989420 27870000.036000009626 3952501.071999907028 60358.456476411 2024-02-18T10:57:19.561951+00:00 19994330.291000008583 28999999.968999978155 27869999.991999980062 3958595.046000003815 60358.456487983 2024-02-18T10:57:20.561714+00:00 19994330.289000030607 28999999.981000009924 27869999.940000001341 3952140.965000032913 60358.456499554 2024-02-18T10:57:21.561477+00:00 19994330.291000008583 29000000.028000000864 27870000.023999989033 3957273.991000055801 60358.456511125 2024-02-18T10:57:22.561240+00:00 19994330.289999961853 29000000.016000028700 27870000.074000000954 3953099.034999967087 60358.456522697 2024-02-18T10:57:23.561003+00:00 19994330.289000030607 29000000.006000038236 27869999.946000039577 3953923.935999989975 60358.456534268 2024-02-18T10:57:24.560767+00:00 19994330.287999991328 28999999.958999991417 27870000.029999971390 3951707.047000051010 60358.456545840 2024-02-18T10:57:25.560530+00:00 19994330.294999960810 29000000.002999901772 27869999.977000001818 3954251.947999954224 60358.456557411 2024-02-18T10:57:26.560293+00:00 19994330.286000009626 29000000.019000049680 27870000.032000008970 3952208.049000024796 60358.456568982 2024-02-18T10:57:27.560056+00:00 19994330.292000059038 29000000.034999970347 27869999.972999989986 3951383.972999929916 60358.456580734 2024-02-18T10:57:28.575440+00:00 19994330.289000030607 28999999.950000051409 27869999.975000020117 3949798.942000031006 60358.456592125 2024-02-18T10:57:29.559582+00:00 19994330.287999991328 29000000.039999961853 27870000.016999959946 3953933.060999989975 60358.456603696 2024-02-18T10:57:30.559345+00:00 19994330.291000008583 28999999.981999989599 27870000.031000021845 3950455.023000001907 60358.456615267 2024-02-18T10:57:31.559108+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3952397.060000061989 60358.456626839 2024-02-18T10:57:32.558872+00:00 19994330.289999961853 29000000.029999971390 27870000.054000020027 3952419.926999927033 60358.456638410 2024-02-18T10:57:33.558634+00:00 19994330.291000008583 28999999.967000011355 27869999.952000018209 3952838.932000041008 60358.456649981 2024-02-18T10:57:34.558397+00:00 19994330.291999939829 29000000.011999960989 27870000.001999970526 3956754.006000041962 60358.456661553 2024-02-18T10:57:35.558160+00:00 19994330.292000059038 28999999.975000020117 27869999.993999961764 3955152.093999981880 60358.456673124 2024-02-18T10:57:36.557924+00:00 19994330.284999970347 28999999.994000080973 27869999.965000029653 3954355.968999981880 60358.456684696 2024-02-18T10:57:37.557687+00:00 19994330.294000029564 29000000.064999941736 27870000.080999970436 3959502.898000001907 60358.456696267 2024-02-18T10:57:38.557450+00:00 19994330.286999940872 28999999.930000070482 27869999.911000009626 3957652.120000004768 60358.456707838 2024-02-18T10:57:39.557213+00:00 19994330.291999999434 29000000.046999998391 27870000.059000018984 3952285.952999948990 60358.456719410 2024-02-18T10:57:40.556976+00:00 19994330.285999998450 28999999.969000000507 27869999.975000020117 3952004.037000060081 60358.456730981 2024-02-18T10:57:41.556739+00:00 19994330.296000000089 29000000.037999998778 27869999.998999949545 3958294.028999925125 60358.456742552 2024-02-18T10:57:42.556502+00:00 19994330.287000000477 28999999.984000001103 27870000.011999960989 3956289.972000002861 60358.456754123 2024-02-18T10:57:43.556265+00:00 19994330.291000008583 28999999.984999999404 27870000.009999990463 3954268.942000031006 60358.456765695 2024-02-18T10:57:44.556028+00:00 19994330.290999989957 29000000.013000011444 27869999.941000100225 3955244.044999957085 60358.456777266 2024-02-18T10:57:45.555791+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3955856.044000030030 60358.456788837 2024-02-18T10:57:46.555555+00:00 19994330.290000021458 29000000.022999968380 27870000.049000021070 3961044.902999997139 60358.456800409 2024-02-18T10:57:47.555318+00:00 19994330.289999991655 28999999.967000011355 27869999.977000001818 3953560.019999980927 60358.456811980 2024-02-18T10:57:48.555081+00:00 19994330.289999991655 29000000.007999990135 27870000.004000000656 3954528.999000072014 60358.456823732 2024-02-18T10:57:49.570465+00:00 19994330.291999999434 29000000.029000040144 27870000.004000011832 3952104.037999988068 60358.456835123 2024-02-18T10:57:50.554607+00:00 19994330.290000021458 28999999.971999999136 27869999.995999988168 3953445.993999958038 60358.456846875 2024-02-18T10:57:51.569992+00:00 19994330.290999978781 29000000.011999960989 27870000.057000011206 3954118.063000082970 60358.456858265 2024-02-18T10:57:52.554133+00:00 19994330.287000000477 29000000.028999980539 27869999.968999978155 3952288.891999959946 60358.456870018 2024-02-18T10:57:53.569518+00:00 19994330.291000008583 28999999.964000049978 27869999.995000001043 3951823.029999970924 60358.456881408 2024-02-18T10:57:54.553659+00:00 19994330.288999971002 29000000.023999989033 27869999.985000010580 3954357.991000055801 60358.456893160 2024-02-18T10:57:55.569044+00:00 19994330.288000050932 28999999.986000001431 27869999.998999979347 3954394.954999924172 60358.456904551 2024-02-18T10:57:56.553185+00:00 19994330.293999969959 28999999.991999980062 27869999.957000020891 3948911.078999996185 60358.456916303 2024-02-18T10:57:57.568570+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3958111.986999989022 60358.456927693 2024-02-18T10:57:58.552712+00:00 19994330.289999961853 28999999.977000001818 27869999.981000009924 3951791.006000041962 60358.456939446 2024-02-18T10:57:59.568096+00:00 19994330.291999999434 28999999.998000029474 27870000.036000009626 3953251.990000010002 60358.456950836 2024-02-18T10:58:00.552238+00:00 19994330.288000050932 28999999.998999949545 27870000.034999970347 3948983.027999997139 60358.456962588 2024-02-18T10:58:01.567622+00:00 19994330.287000000477 29000000.002000089735 27869999.965000029653 3950182.947000027169 60358.456973979 2024-02-18T10:58:02.551767+00:00 19994330.290999948978 29000000.000999931246 27870000.014999989420 3958838.041000009049 60358.456985731 2024-02-18T10:58:03.567149+00:00 19994330.290000021458 28999999.966000080109 27869999.958000000566 3955167.992999910843 60358.456997122 2024-02-18T10:58:04.551291+00:00 19994330.288999971002 29000000.013999938965 27870000.000999990851 3953330.030000091065 60358.457008874 2024-02-18T10:58:05.566675+00:00 19994330.292999979109 29000000.042000059038 27870000.011999960989 3956608.032999991905 60358.457020264 2024-02-18T10:58:06.550816+00:00 19994330.290000081062 28999999.987999919802 27870000.000000000000 3954329.991999983788 60358.457032016 2024-02-18T10:58:07.566201+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3954229.965999960899 60358.457043407 2024-02-18T10:58:08.550342+00:00 19994330.286999940872 28999999.981000069529 27869999.986999988556 3952310.001999973785 60358.457055159 2024-02-18T10:58:09.565727+00:00 19994330.291000008583 29000000.033999919891 27870000.050999999046 3955460.962000011932 60358.457066549 2024-02-18T10:58:10.549868+00:00 19994330.289000030607 28999999.973999980837 27869999.940000060946 3954633.091000080109 60358.457078301 2024-02-18T10:58:11.565253+00:00 19994330.289000030607 29000000.018000010401 27869999.977999929339 3954831.959999918938 60358.457089873 2024-02-18T10:58:12.565016+00:00 19994330.292999979109 28999999.986000061035 27870000.025000099093 3952377.018000007141 60358.457101444 2024-02-18T10:58:13.564779+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3953159.877000092994 60358.457113015 2024-02-18T10:58:14.564542+00:00 19994330.289999961853 29000000.001000050455 27869999.970999959856 3954747.018999934196 60358.457124587 2024-02-18T10:58:15.564308+00:00 19994330.289000030607 28999999.965999960899 27870000.019000049680 3956293.001000047196 60358.457136158 2024-02-18T10:58:16.564069+00:00 19994330.291000008583 29000000.024999998510 27869999.990999940783 3949908.043999909889 60358.457147730 2024-02-18T10:58:17.563832+00:00 19994330.287999991328 28999999.967000000179 27870000.004999998957 3954064.029000043869 60358.457159301 2024-02-18T10:58:18.563595+00:00 19994330.289999961853 29000000.032000001520 27870000.055999990553 3954092.940999985207 60358.457170872 2024-02-18T10:58:19.563358+00:00 19994330.289000030607 29000000.000000000000 27869999.951000090688 3955289.072000027169 60358.457182444 2024-02-18T10:58:20.563121+00:00 19994330.292999979109 29000000.007999990135 27869999.974999900907 3951390.026000022888 60358.457194015 2024-02-18T10:58:21.562884+00:00 19994330.287999991328 29000000.026000019163 27870000.075000051409 3955770.980999947060 60358.457205586 2024-02-18T10:58:22.562647+00:00 19994330.294000029564 28999999.942999988794 27869999.921000000089 3953383.950999975204 60358.457217157 2024-02-18T10:58:23.562410+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3958995.042000054847 60358.457228729 2024-02-18T10:58:24.562173+00:00 19994330.287999991328 28999999.968999978155 27869999.998000029474 3956003.983000040054 60358.457240300 2024-02-18T10:58:25.561937+00:00 19994330.286000009626 28999999.984000030905 27869999.988999959081 3951843.027999997139 60358.457251871 2024-02-18T10:58:26.561700+00:00 19994330.292000059038 28999999.996999979019 27869999.965999998152 3960950.903999925125 60358.457263262 2024-02-18T10:58:27.545841+00:00 19994330.293999910355 29000000.029999971390 27870000.013000000268 3957619.037000060081 60358.457275014 2024-02-18T10:58:28.561226+00:00 19994330.287000060081 28999999.981000009924 27870000.011999990791 3954027.018999934196 60358.457286404 2024-02-18T10:58:29.545368+00:00 19994330.291999939829 28999999.988000039011 27869999.991999998689 3952768.027000070084 60358.457298157 2024-02-18T10:58:30.560752+00:00 19994330.289000030607 29000000.020999971777 27870000.046999990940 3952865.868999958038 60358.457309547 2024-02-18T10:58:31.544894+00:00 19994330.292000059038 29000000.008999999613 27869999.998000029474 3953616.125000000000 60358.457321299 2024-02-18T10:58:32.560278+00:00 19994330.289000000805 29000000.016000028700 27869999.986000001431 3951370.999000072014 60358.457332871 2024-02-18T10:58:33.560041+00:00 19994330.287000000477 29000000.000999990851 27869999.965999990702 3951939.939999938011 60358.457344442 2024-02-18T10:58:34.559805+00:00 19994330.291000001132 29000000.001000050455 27870000.036000009626 3952074.967000008095 60358.457356013 2024-02-18T10:58:35.559568+00:00 19994330.287999998778 28999999.995999928564 27870000.002999961376 3950365.003000020981 60358.457367585 2024-02-18T10:58:36.559331+00:00 19994330.293999999762 29000000.001999970526 27870000.000000000000 3955736.095999956131 60358.457379156 2024-02-18T10:58:37.559094+00:00 19994330.290000010282 29000000.009000059217 27870000.006000038236 3951275.932000041008 60358.457390727 2024-02-18T10:58:38.558857+00:00 19994330.291999999434 28999999.963999990374 27869999.969999969006 3955442.082000017166 60358.457402299 2024-02-18T10:58:39.558620+00:00 19994330.287000000477 29000000.013000011444 27869999.997000038624 3953325.949000000954 60358.457413870 2024-02-18T10:58:40.558383+00:00 19994330.289000000805 29000000.022999998182 27870000.071999970824 3951978.934000014793 60358.457425442 2024-02-18T10:58:41.558147+00:00 19994330.291000008583 28999999.952999949455 27869999.926999989897 3952849.115999937057 60358.457437013 2024-02-18T10:58:42.557910+00:00 19994330.289000000805 29000000.018000010401 27869999.997000038624 3957795.023000001907 60358.457448584 2024-02-18T10:58:43.557673+00:00 19994330.290999978781 28999999.980000019073 27870000.046000000089 3955734.958999990951 60358.457460156 2024-02-18T10:58:44.557436+00:00 19994330.291999999434 29000000.014999989420 27869999.940999981016 3951788.962999999989 60358.457471727 2024-02-18T10:58:45.557198+00:00 19994330.288000021130 28999999.996000051498 27870000.013999938965 3952734.109999999870 60358.457483298 2024-02-18T10:58:46.556961+00:00 19994330.291999999434 29000000.041000008583 27870000.039000030607 3951465.884999999776 60358.457494869 2024-02-18T10:58:47.556725+00:00 19994330.286000009626 28999999.987999919802 27869999.965999960899 3954939.033999999985 60358.457506441 2024-02-18T10:58:48.556488+00:00 19994330.288999971002 28999999.967000011355 27869999.948000069708 3951721.055000002030 60358.457518012 2024-02-18T10:58:49.556251+00:00 19994330.290000021458 29000000.008000019938 27870000.052999969572 3954189.866999999154 60358.457529583 2024-02-18T10:58:50.556014+00:00 19994330.292999979109 29000000.011000040919 27869999.978999968618 3957058.107000000775 60358.457541155 2024-02-18T10:58:51.555778+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3952864.969000000972 60358.457552726 2024-02-18T10:58:52.555541+00:00 19994330.290000021458 29000000.023999929428 27869999.978000041097 3954418.903999999166 60358.457564298 2024-02-18T10:58:53.555303+00:00 19994330.290999948978 28999999.975999999791 27870000.059999939054 3958235.098999998998 60358.457575869 2024-02-18T10:58:54.555067+00:00 19994330.288000050932 28999999.995000001043 27869999.949000000954 3952554.892999999225 60358.457587440 2024-02-18T10:58:55.554830+00:00 19994330.289999961853 29000000.024000000209 27870000.000000000000 3955681.079999998212 60358.457599192 2024-02-18T10:58:56.570215+00:00 19994330.290000021458 29000000.000000000000 27870000.037999991328 3955671.019000000786 60358.457610583 2024-02-18T10:58:57.554356+00:00 19994330.291999999434 28999999.980000000447 27870000.021000031382 3951536.919000000227 60358.457622335 2024-02-18T10:58:58.569740+00:00 19994330.289000030607 29000000.003999978304 27869999.960999969393 3953929.034000001848 60358.457633725 2024-02-18T10:58:59.553882+00:00 19994330.288999918848 29000000.019000019878 27869999.990000009537 3951846.097000002861 60358.457645478 2024-02-18T10:59:00.569267+00:00 19994330.293000098318 29000000.032999988645 27870000.009000059217 3950950.921999997925 60358.457656868 2024-02-18T10:59:01.553408+00:00 19994330.287999991328 28999999.963999990374 27870000.001999970526 3956227.031000003219 60358.457668620 2024-02-18T10:59:02.568793+00:00 19994330.289999961853 28999999.984999980778 27869999.975999951363 3958669.951999992132 60358.457680011 2024-02-18T10:59:03.552935+00:00 19994330.286000009626 29000000.010000050068 27870000.032999988645 3952985.071999996901 60358.457691763 2024-02-18T10:59:04.568319+00:00 19994330.291000008583 29000000.017999950796 27869999.989000000060 3958142.021999999881 60358.457703154 2024-02-18T10:59:05.552460+00:00 19994330.291000008583 28999999.991000059992 27869999.967999991030 3952681.937000005972 60358.457714905 2024-02-18T10:59:06.567845+00:00 19994330.291999939829 29000000.019999980927 27870000.042000010610 3956837.995000004768 60358.457726296 2024-02-18T10:59:07.551987+00:00 19994330.290000081062 28999999.981999989599 27869999.950999990106 3950859.092999995220 60358.457738048 2024-02-18T10:59:08.567372+00:00 19994330.288999918848 28999999.986999988556 27870000.041000008583 3953392.952999994159 60358.457749439 2024-02-18T10:59:09.551513+00:00 19994330.290000081062 29000000.008999999613 27869999.968999978155 3957170.894000009168 60358.457761191 2024-02-18T10:59:10.566898+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3955103.111000000965 60358.457772581 2024-02-18T10:59:11.551039+00:00 19994330.291999939829 28999999.949999991804 27869999.973000019789 3952864.005999996793 60358.457784334 2024-02-18T10:59:12.566423+00:00 19994330.292000059038 28999999.993000030518 27870000.001999970526 3954430.953999996185 60358.457795724 2024-02-18T10:59:13.550565+00:00 19994330.289999961853 29000000.042999979109 27870000.034000009298 3955362.902999997139 60358.457807476 2024-02-18T10:59:14.565949+00:00 19994330.286999940872 28999999.976000070572 27869999.986999988556 3956584.175000011921 60358.457818867 2024-02-18T10:59:15.550091+00:00 19994330.296000000089 29000000.000999931246 27869999.974000040442 3953166.916999996174 60358.457830619 2024-02-18T10:59:16.565476+00:00 19994330.287999991328 29000000.008000019938 27870000.002999961376 3956786.942000002135 60358.457842190 2024-02-18T10:59:17.565239+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3951749.054000005126 60358.457853762 2024-02-18T10:59:18.565002+00:00 19994330.291000008583 28999999.976000070572 27869999.965999960899 3949423.004999995232 60358.457865333 2024-02-18T10:59:19.564765+00:00 19994330.284999970347 29000000.001999970526 27870000.009999990463 3954905.051999986172 60358.457876904 2024-02-18T10:59:20.564528+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3953184.957000017166 60358.457888476 2024-02-18T10:59:21.564292+00:00 19994330.294999960810 29000000.016000028700 27870000.025000039488 3949775.921000003815 60358.457900047 2024-02-18T10:59:22.564054+00:00 19994330.289000030607 29000000.020999908447 27869999.978999968618 3952190.016999990214 60358.457911618 2024-02-18T10:59:23.563817+00:00 19994330.291000008583 29000000.016000028700 27870000.048000041395 3958375.085000007879 60358.457923009 2024-02-18T10:59:24.547960+00:00 19994330.287999991328 28999999.988999959081 27870000.000999931246 3951813.980999975931 60358.457934761 2024-02-18T10:59:25.563344+00:00 19994330.291000008583 28999999.981999989599 27869999.984000090510 3957839.993000001181 60358.457946151 2024-02-18T10:59:26.547486+00:00 19994330.287999998778 29000000.036000009626 27870000.001999970526 3956706.005000025034 60358.457957904 2024-02-18T10:59:27.562870+00:00 19994330.289999999106 28999999.971000079066 27869999.998999949545 3950596.951999992132 60358.457969294 2024-02-18T10:59:28.547012+00:00 19994330.291999999434 29000000.022999998182 27869999.988000039011 3952155.956999986898 60358.457981046 2024-02-18T10:59:29.562396+00:00 19994330.290999989957 28999999.985000010580 27870000.039999961853 3954144.078999996185 60358.457992437 2024-02-18T10:59:30.546538+00:00 19994330.287999998778 28999999.989999998361 27869999.968000050634 3952618.966000020970 60358.458004189 2024-02-18T10:59:31.561922+00:00 19994330.293000001460 28999999.999000001699 27869999.993999961764 3953908.023000001907 60358.458015580 2024-02-18T10:59:32.546064+00:00 19994330.289999991655 29000000.002999998629 27870000.011999960989 3952353.958999990951 60358.458027332 2024-02-18T10:59:33.561448+00:00 19994330.286000009626 28999999.997999999672 27869999.992000099272 3946664.046999990940 60358.458038722 2024-02-18T10:59:34.545591+00:00 19994330.291000008583 28999999.970000009984 27869999.988999959081 3955774.052000015974 60358.458050475 2024-02-18T10:59:35.560975+00:00 19994330.290999978781 28999999.998999979347 27869999.983000040054 3952881.951999992132 60358.458061865 2024-02-18T10:59:36.545117+00:00 19994330.289000000805 29000000.045000020415 27870000.032999988645 3953476.988999993075 60358.458073617 2024-02-18T10:59:37.560501+00:00 19994330.289000000805 28999999.988000009209 27869999.977000001818 3957082.953000009060 60358.458085007 2024-02-18T10:59:38.544643+00:00 19994330.293000008911 29000000.012999981642 27869999.971999999136 3952041.069999992847 60358.458096759 2024-02-18T10:59:39.560027+00:00 19994330.288999971002 28999999.970000028610 27870000.061999920756 3952774.969000012148 60358.458108331 2024-02-18T10:59:40.559790+00:00 19994330.291000008583 29000000.034999970347 27870000.001000050455 3954659.984999984968 60358.458119902 2024-02-18T10:59:41.559554+00:00 19994330.286000009626 28999999.974000040442 27869999.986999988556 3955609.054000020027 60358.458131474 2024-02-18T10:59:42.559317+00:00 19994330.290000021458 29000000.003999948502 27869999.952999949455 3953462.005999981891 60358.458143045 2024-02-18T10:59:43.559080+00:00 19994330.290999948978 28999999.988000039011 27870000.013999998569 3955195.925000011921 60358.458154616 2024-02-18T10:59:44.558843+00:00 19994330.289000030607 29000000.041999999434 27870000.039000000805 3956575.947999984026 60358.458166188 2024-02-18T10:59:45.558607+00:00 19994330.295000020415 28999999.971999999136 27869999.986000001431 3957139.080999999773 60358.458177759 2024-02-18T10:59:46.558369+00:00 19994330.288999971002 29000000.022999998182 27870000.043000001460 3955260.073000013828 60358.458189330 2024-02-18T10:59:47.558133+00:00 19994330.290000021458 28999999.959999978542 27869999.964000020176 3957545.949999988079 60358.458200902 2024-02-18T10:59:48.557895+00:00 19994330.288999971002 29000000.018000010401 27869999.969999998808 3957846.006000012159 60358.458212473 2024-02-18T10:59:49.557658+00:00 19994330.287999991328 28999999.973999980837 27869999.998999979347 3952762.949000000954 60358.458224044 2024-02-18T10:59:50.557422+00:00 19994330.287999991328 29000000.047999981791 27870000.083999991417 3951937.042999982834 60358.458235615 2024-02-18T10:59:51.557185+00:00 19994330.293000038713 28999999.944000009447 27869999.937000039965 3956646.036000012886 60358.458247187 2024-02-18T10:59:52.556948+00:00 19994330.289999961853 29000000.032999988645 27870000.025999959558 3953239.927999972831 60358.458258758 2024-02-18T10:59:53.556711+00:00 19994330.292000059038 29000000.015000101179 27869999.962999999523 3956932.012000023853 60358.458270330 2024-02-18T10:59:54.556474+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3954203.050000011921 60358.458281901 2024-02-18T10:59:55.556237+00:00 19994330.291000008583 29000000.034999970347 27869999.965000029653 3951548.949000000954 60358.458293472 2024-02-18T10:59:56.556000+00:00 19994330.288999918848 28999999.995999928564 27870000.042999979109 3950316.025999962818 60358.458305044 2024-02-18T10:59:57.555764+00:00 19994330.290000081062 28999999.975000020117 27869999.957000020891 3954435.023000001907 60358.458316615 2024-02-18T10:59:58.555526+00:00 19994330.286999940872 29000000.001000050455 27869999.978999968618 3958676.055000007153 60358.458328186 2024-02-18T10:59:59.555289+00:00 19994330.292999979109 28999999.975999951363 27870000.016000028700 3951838.027000010014 60358.458339757 2024-02-18T11:00:00.555053+00:00 19994330.291000008583 29000000.008000019938 27870000.015999969095 3950468.801999986172 60358.458351329 2024-02-18T11:00:01.554816+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3951373.103000044823 60358.458362900 2024-02-18T11:00:02.554579+00:00 19994330.290000081062 28999999.977000001818 27870000.016000028700 3956429.942999958992 60358.458374652 2024-02-18T11:00:03.569963+00:00 19994330.288999918848 29000000.022999998182 27869999.996999979019 3954049.032999991905 60358.458386043 2024-02-18T11:00:04.554105+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3955156.984000027180 60358.458397795 2024-02-18T11:00:05.569489+00:00 19994330.289000030607 28999999.989000078291 27869999.972999930382 3948505.985000013839 60358.458409186 2024-02-18T11:00:06.553631+00:00 19994330.288999918848 29000000.003999948502 27870000.013000011444 3944704.006999969017 60358.458420938 2024-02-18T11:00:07.569016+00:00 19994330.294000029564 29000000.009000059217 27870000.011000040919 3955098.971000016201 60358.458432328 2024-02-18T11:00:08.553157+00:00 19994330.291000008583 29000000.004000000656 27869999.980999950320 3958446.115999997128 60358.458444080 2024-02-18T11:00:09.568542+00:00 19994330.289000030607 29000000.013000000268 27870000.067000031471 3951960.939999998081 60358.458455471 2024-02-18T11:00:10.552684+00:00 19994330.291000008583 29000000.010999988765 27869999.981999989599 3950415.037999988068 60358.458467223 2024-02-18T11:00:11.568068+00:00 19994330.287999991328 28999999.949000019580 27869999.977000001818 3950173.898999989033 60358.458478614 2024-02-18T11:00:12.552210+00:00 19994330.289999961853 29000000.028000000864 27869999.973000049591 3950481.056000053883 60358.458490366 2024-02-18T11:00:13.567594+00:00 19994330.287999991328 29000000.021999981254 27870000.036999940872 3953815.967999995220 60358.458501756 2024-02-18T11:00:14.551736+00:00 19994330.292999979109 28999999.950000021607 27870000.008000019938 3954523.087999999989 60358.458513509 2024-02-18T11:00:15.567120+00:00 19994330.287999991328 29000000.019999980927 27870000.047000050545 3949302.843999981880 60358.458524899 2024-02-18T11:00:16.551263+00:00 19994330.291000008583 29000000.002000000328 27869999.896999958903 3951234.032999991905 60358.458536651 2024-02-18T11:00:17.566646+00:00 19994330.292000059038 28999999.999000009149 27870000.075999978930 3948905.070999979973 60358.458548042 2024-02-18T11:00:18.550788+00:00 19994330.288999918848 28999999.995000001043 27869999.945999979973 3952653.047000051010 60358.458559793 2024-02-18T11:00:19.566172+00:00 19994330.288000110537 29000000.002999961376 27870000.008000019938 3957316.991999983788 60358.458571184 2024-02-18T11:00:20.550315+00:00 19994330.291999999434 29000000.001000050455 27870000.011000040919 3955891.972999989986 60358.458582936 2024-02-18T11:00:21.565699+00:00 19994330.284000001848 29000000.048999968916 27870000.043000001460 3952616.031000018120 60358.458594327 2024-02-18T11:00:22.549841+00:00 19994330.294999990612 28999999.986999988556 27869999.975999999791 3954605.018999993801 60358.458605898 2024-02-18T11:00:23.549604+00:00 19994330.291000008583 28999999.981000009924 27870000.008999999613 3956850.962999999989 60358.458617650 2024-02-18T11:00:24.564988+00:00 19994330.289999991655 28999999.969000041485 27869999.962999999523 3953599.978999971878 60358.458629041 2024-02-18T11:00:25.549130+00:00 19994330.290999989957 29000000.000999990851 27869999.967999991030 3955566.018999993801 60358.458640793 2024-02-18T11:00:26.564515+00:00 19994330.289000000805 29000000.036999940872 27870000.048999991268 3949010.911000012886 60358.458652183 2024-02-18T11:00:27.548656+00:00 19994330.288000021130 28999999.971000079066 27870000.022000011057 3951488.018999993801 60358.458663936 2024-02-18T11:00:28.564041+00:00 19994330.289999991655 28999999.991999980062 27869999.981999989599 3950005.101000010967 60358.458675326 2024-02-18T11:00:29.548182+00:00 19994330.289000000805 28999999.988000039011 27869999.951000008732 3953474.959999979008 60358.458687078 2024-02-18T11:00:30.563567+00:00 19994330.289999991655 29000000.034999970347 27870000.038999971002 3952441.023000001907 60358.458698469 2024-02-18T11:00:31.547709+00:00 19994330.291999999434 28999999.963999990374 27870000.015000049025 3955568.930000007153 60358.458710221 2024-02-18T11:00:32.563093+00:00 19994330.290000021458 29000000.044000029564 27869999.970999959856 3951049.122000039089 60358.458721612 2024-02-18T11:00:33.547235+00:00 19994330.291999999434 28999999.993000030518 27870000.004000011832 3952271.012999951839 60358.458733364 2024-02-18T11:00:34.562619+00:00 19994330.287999991328 28999999.982999920845 27870000.004000011832 3950639.978000044823 60358.458744754 2024-02-18T11:00:35.546760+00:00 19994330.288999971002 29000000.019999980927 27869999.990000009537 3948266.969999969006 60358.458756506 2024-02-18T11:00:36.562146+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3951433.063000022899 60358.458767897 2024-02-18T11:00:37.546287+00:00 19994330.289999961853 28999999.999000068754 27869999.983999971300 3954210.967000008095 60358.458779649 2024-02-18T11:00:38.561671+00:00 19994330.293000038713 28999999.972999930382 27870000.020000040531 3955604.990999997128 60358.458791039 2024-02-18T11:00:39.545813+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3952104.993999958038 60358.458802792 2024-02-18T11:00:40.561198+00:00 19994330.290000021458 28999999.950999978930 27869999.954000059515 3952451.962000011932 60358.458814182 2024-02-18T11:00:41.545339+00:00 19994330.291999999434 29000000.055000070482 27870000.064999941736 3955758.983000040054 60358.458825934 2024-02-18T11:00:42.560724+00:00 19994330.289000030607 28999999.985999941826 27869999.958000060171 3948585.024999976158 60358.458837325 2024-02-18T11:00:43.544866+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3952614.925000011921 60358.458849077 2024-02-18T11:00:44.560250+00:00 19994330.289999961853 28999999.984000090510 27870000.016999959946 3955916.075999975204 60358.458860468 2024-02-18T11:00:45.544392+00:00 19994330.290000021458 29000000.000999998301 27869999.993999961764 3953281.967000008095 60358.458872220 2024-02-18T11:00:46.559776+00:00 19994330.289000030607 29000000.013999998569 27869999.957000020891 3953082.906000018120 60358.458883791 2024-02-18T11:00:47.559540+00:00 19994330.293999910355 28999999.993999999017 27870000.037999991328 3951533.129000008106 60358.458895362 2024-02-18T11:00:48.559303+00:00 19994330.290000081062 28999999.982000008225 27869999.986999988556 3954036.926999986172 60358.458906934 2024-02-18T11:00:49.559066+00:00 19994330.287999991328 29000000.058999989182 27870000.011000040919 3953365.043999969959 60358.458918505 2024-02-18T11:00:50.558828+00:00 19994330.287999991328 28999999.896000001580 27869999.942000031471 3950102.987000048161 60358.458930076 2024-02-18T11:00:51.558591+00:00 19994330.291000008583 29000000.096000019461 27870000.082999940962 3951473.100999950897 60358.458941648 2024-02-18T11:00:52.558355+00:00 19994330.289999961853 28999999.970999989659 27869999.962000008672 3953991.896000028122 60358.458953219 2024-02-18T11:00:53.558118+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3957969.032000004780 60358.458964790 2024-02-18T11:00:54.557881+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3953609.903999983799 60358.458976362 2024-02-18T11:00:55.557644+00:00 19994330.292999979109 28999999.956000030041 27870000.009999990463 3951740.110000013839 60358.458987933 2024-02-18T11:00:56.557407+00:00 19994330.290000081062 29000000.030999958515 27870000.013000011444 3950591.029999970924 60358.458999504 2024-02-18T11:00:57.557171+00:00 19994330.288999918848 28999999.995999988168 27869999.986999988556 3952502.960000038147 60358.459011076 2024-02-18T11:00:58.556933+00:00 19994330.289000030607 28999999.999000009149 27869999.975999951363 3956801.030999958981 60358.459022647 2024-02-18T11:00:59.556697+00:00 19994330.289000030607 28999999.998000029474 27870000.035000089556 3953610.912000000011 60358.459034218 2024-02-18T11:01:00.556459+00:00 19994330.288999918848 28999999.997999969870 27869999.942999999970 3949582.069000006188 60358.459045790 2024-02-18T11:01:01.556222+00:00 19994330.290000081062 28999999.987000048161 27870000.089999999851 3954038.965000032913 60358.459057361 2024-02-18T11:01:02.555986+00:00 19994330.291999939829 28999999.987999979407 27869999.945000011474 3951836.000000000000 60358.459068933 2024-02-18T11:01:03.555749+00:00 19994330.290000081062 29000000.034999970347 27870000.016999989748 3950303.891999959946 60358.459080503 2024-02-18T11:01:04.555512+00:00 19994330.289999961853 29000000.009000059217 27870000.013999998569 3955783.212000011932 60358.459092075 2024-02-18T11:01:05.555276+00:00 19994330.289999961853 28999999.975999951363 27869999.941000010818 3956609.970999956131 60358.459103646 2024-02-18T11:01:06.555038+00:00 19994330.290000081062 29000000.008000019938 27870000.069000009447 3951391.988000034820 60358.459115217 2024-02-18T11:01:07.554802+00:00 19994330.291000008583 29000000.014000058174 27869999.982999980450 3952252.911000012886 60358.459126970 2024-02-18T11:01:08.570186+00:00 19994330.289999961853 28999999.984999898821 27869999.991000030190 3952219.996000051033 60358.459138360 2024-02-18T11:01:09.554327+00:00 19994330.291999939829 29000000.013000011444 27869999.993999961764 3958135.107999920845 60358.459150112 2024-02-18T11:01:10.569712+00:00 19994330.288000110537 29000000.009999990463 27870000.012000020593 3951003.933000088204 60358.459161503 2024-02-18T11:01:11.553854+00:00 19994330.292999979109 28999999.980000019073 27870000.012000020593 3957717.990999937057 60358.459173255 2024-02-18T11:01:12.569238+00:00 19994330.286000009626 28999999.965000029653 27869999.929999951273 3951156.978999971878 60358.459184646 2024-02-18T11:01:13.553380+00:00 19994330.289999999106 29000000.049000021070 27870000.026000019163 3951903.957000017166 60358.459196398 2024-02-18T11:01:14.568764+00:00 19994330.287999998778 28999999.996999979019 27870000.036000009626 3959398.057999968994 60358.459207788 2024-02-18T11:01:15.552906+00:00 19994330.290999989957 28999999.996999979019 27869999.991000000387 3954284.993000030983 60358.459219540 2024-02-18T11:01:16.568291+00:00 19994330.290000010282 28999999.978999968618 27869999.948000010103 3951935.070999979973 60358.459230931 2024-02-18T11:01:17.552432+00:00 19994330.288999989629 29000000.009000059217 27870000.055999990553 3950618.960000038147 60358.459242683 2024-02-18T11:01:18.567817+00:00 19994330.294000010937 29000000.031000021845 27869999.986000001431 3951671.027999997139 60358.459254073 2024-02-18T11:01:19.551958+00:00 19994330.289999991655 28999999.998999949545 27870000.009999990463 3953575.970999956131 60358.459265826 2024-02-18T11:01:20.567343+00:00 19994330.287999991328 28999999.962000008672 27869999.970999959856 3952650.945000051986 60358.459277216 2024-02-18T11:01:21.551484+00:00 19994330.288000021130 29000000.011000040919 27870000.013000011444 3946831.052999972831 60358.459288788 2024-02-18T11:01:22.551247+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3946661.994000076782 60358.459300359 2024-02-18T11:01:23.551011+00:00 19994330.295000020415 29000000.007999990135 27870000.016999959946 3949789.990999937057 60358.459311930 2024-02-18T11:01:24.550774+00:00 19994330.287999991328 28999999.975000008941 27870000.000000000000 3954260.021000028122 60358.459323502 2024-02-18T11:01:25.550537+00:00 19994330.291000008583 29000000.033000010997 27870000.052000049502 3956759.893000007141 60358.459335073 2024-02-18T11:01:26.550300+00:00 19994330.293000008911 28999999.971999999136 27869999.982999920845 3952596.083999990951 60358.459346644 2024-02-18T11:01:27.550064+00:00 19994330.287999991328 29000000.011999990791 27869999.990000009537 3958493.970000029076 60358.459358215 2024-02-18T11:01:28.549826+00:00 19994330.288999971002 28999999.979999989271 27870000.007000088692 3955232.043999909889 60358.459369787 2024-02-18T11:01:29.549590+00:00 19994330.291000008583 29000000.002000000328 27869999.978999968618 3953517.018000007141 60358.459381358 2024-02-18T11:01:30.549353+00:00 19994330.287000000477 29000000.022999968380 27869999.986999988556 3953544.884999989998 60358.459393110 2024-02-18T11:01:31.564737+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3956785.117000102997 60358.459404501 2024-02-18T11:01:32.548879+00:00 19994330.291999999434 29000000.006999969482 27870000.006999969482 3955763.947999954224 60358.459416253 2024-02-18T11:01:33.564263+00:00 19994330.291000008583 28999999.962999999523 27869999.973999980837 3955624.993000030983 60358.459427644 2024-02-18T11:01:34.548405+00:00 19994330.287000000477 29000000.012000020593 27870000.018000010401 3956219.991999983788 60358.459439396 2024-02-18T11:01:35.563789+00:00 19994330.291999999434 29000000.029999971390 27870000.021000031382 3952766.092999935150 60358.459450786 2024-02-18T11:01:36.547931+00:00 19994330.290000021458 28999999.962999999523 27869999.965999960899 3952603.974000095855 60358.459462538 2024-02-18T11:01:37.563316+00:00 19994330.287999991328 29000000.026000019163 27870000.017000079155 3953994.957999945153 60358.459473929 2024-02-18T11:01:38.547458+00:00 19994330.287999991328 28999999.987999979407 27870000.022999998182 3949889.037999988068 60358.459485681 2024-02-18T11:01:39.562841+00:00 19994330.292000059038 28999999.999000009149 27869999.945000000298 3954356.055999993812 60358.459497072 2024-02-18T11:01:40.546983+00:00 19994330.291000008583 28999999.986000061035 27870000.019000001252 3950981.930000067223 60358.459508824 2024-02-18T11:01:41.562368+00:00 19994330.292999979109 29000000.008999940008 27870000.018999990076 3955077.050999999046 60358.459520214 2024-02-18T11:01:42.546510+00:00 19994330.291000008583 29000000.008999940008 27869999.972000021487 3952735.019999980927 60358.459531967 2024-02-18T11:01:43.561894+00:00 19994330.287999991328 28999999.994000080973 27870000.041999999434 3952583.953999996185 60358.459543357 2024-02-18T11:01:44.546036+00:00 19994330.288999918848 29000000.009999990463 27869999.974000010639 3955546.044999957085 60358.459555109 2024-02-18T11:01:45.561420+00:00 19994330.289000030607 29000000.008000019938 27870000.021999981254 3954735.947000027169 60358.459566500 2024-02-18T11:01:46.545561+00:00 19994330.291000008583 28999999.993000030518 27869999.983000010252 3953243.944000006188 60358.459578251 2024-02-18T11:01:47.560947+00:00 19994330.287999991328 28999999.992999911308 27870000.027999971062 3951396.952000021935 60358.459589642 2024-02-18T11:01:48.545088+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3952169.050999999046 60358.459601394 2024-02-18T11:01:49.560473+00:00 19994330.293000098318 28999999.990000009537 27869999.965000029653 3950718.064000010025 60358.459612785 2024-02-18T11:01:50.544614+00:00 19994330.287999991328 29000000.013999938965 27870000.006999969482 3953935.025999904145 60358.459624537 2024-02-18T11:01:51.559998+00:00 19994330.291999939829 28999999.975000020117 27869999.991000000387 3950497.990000010002 60358.459636108 2024-02-18T11:01:52.559762+00:00 19994330.286000009626 29000000.006000038236 27870000.020000040531 3954147.963000059128 60358.459647680 2024-02-18T11:01:53.559525+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3954701.031999946106 60358.459659251 2024-02-18T11:01:54.559288+00:00 19994330.292999979109 29000000.029000040144 27870000.046000000089 3954434.909000039101 60358.459670822 2024-02-18T11:01:55.559051+00:00 19994330.289999961853 28999999.971999999136 27869999.984000030905 3951749.143000007141 60358.459682394 2024-02-18T11:01:56.558815+00:00 19994330.290000081062 29000000.003999948502 27869999.989999949932 3951421.914999961853 60358.459693965 2024-02-18T11:01:57.558578+00:00 19994330.289999961853 29000000.034000039101 27870000.035000089556 3948412.986000061035 60358.459705536 2024-02-18T11:01:58.558340+00:00 19994330.289000030607 28999999.963000059128 27869999.952999949455 3950005.962000011932 60358.459717108 2024-02-18T11:01:59.558103+00:00 19994330.289999961853 29000000.035000000149 27870000.016999959946 3949377.995000004768 60358.459728679 2024-02-18T11:02:00.557867+00:00 19994330.289999961853 28999999.988000001758 27870000.026000019163 3955708.949000000954 60358.459740250 2024-02-18T11:02:01.557630+00:00 19994330.290000081062 28999999.988000009209 27869999.981000069529 3948905.148999928962 60358.459751822 2024-02-18T11:02:02.557392+00:00 19994330.289999961853 28999999.976999979466 27869999.968999978155 3950268.965999960899 60358.459763393 2024-02-18T11:02:03.557156+00:00 19994330.291000008583 29000000.033000018448 27869999.986999988556 3955644.981000065804 60358.459774964 2024-02-18T11:02:04.556919+00:00 19994330.289999961853 28999999.993999991566 27870000.036000009626 3952600.929000020027 60358.459786536 2024-02-18T11:02:05.556682+00:00 19994330.292000059038 29000000.004999998957 27870000.046999931335 3945347.112999916077 60358.459798107 2024-02-18T11:02:06.556446+00:00 19994330.286999940872 28999999.976000010967 27869999.897000070661 3956076.922000051010 60358.459809679 2024-02-18T11:02:07.556209+00:00 19994330.287999998778 29000000.006999999285 27870000.057999968529 3949396.131000041962 60358.459821250 2024-02-18T11:02:08.555971+00:00 19994330.289999999106 28999999.973999980837 27869999.942000031471 3952802.952000021935 60358.459832821 2024-02-18T11:02:09.555735+00:00 19994330.291000008583 29000000.036000009626 27870000.046000000089 3953421.938999890815 60358.459844392 2024-02-18T11:02:10.555498+00:00 19994330.288999989629 29000000.008999999613 27870000.002999901772 3953962.000000000000 60358.459855963 2024-02-18T11:02:11.555261+00:00 19994330.293999999762 28999999.982999980450 27869999.995000001043 3954071.089000105858 60358.459867535 2024-02-18T11:02:12.555024+00:00 19994330.289000000805 28999999.985000010580 27869999.999000068754 3954673.965999960899 60358.459879106 2024-02-18T11:02:13.554787+00:00 19994330.291000008583 29000000.025000039488 27869999.980999950320 3958695.954999924172 60358.459890678 2024-02-18T11:02:14.554550+00:00 19994330.289000000805 29000000.024999979883 27870000.040000081062 3954309.007000089157 60358.459902430 2024-02-18T11:02:15.569935+00:00 19994330.287999991328 28999999.953999999911 27869999.960999969393 3951280.021000028122 60358.459913820 2024-02-18T11:02:16.554077+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3951238.009999989998 60358.459925572 2024-02-18T11:02:17.569461+00:00 19994330.291000008583 28999999.977000001818 27869999.982999999076 3957675.987999916077 60358.459936963 2024-02-18T11:02:18.553603+00:00 19994330.293999999762 29000000.009999990463 27869999.963000010699 3956845.874000072014 60358.459948715 2024-02-18T11:02:19.568987+00:00 19994330.286000009626 28999999.981999989599 27870000.031999990344 3953696.144999980927 60358.459960106 2024-02-18T11:02:20.553129+00:00 19994330.293000008911 29000000.009000059217 27869999.977000001818 3955572.947000027169 60358.459971677 2024-02-18T11:02:21.552892+00:00 19994330.288999971002 29000000.000999931246 27870000.021000009030 3956001.131999969017 60358.459983248 2024-02-18T11:02:22.552655+00:00 19994330.287999991328 28999999.974000100046 27870000.011999990791 3957114.921999930870 60358.459994819 2024-02-18T11:02:23.552418+00:00 19994330.289000030607 29000000.002999901772 27869999.978999998420 3948811.036000012886 60358.460006391 2024-02-18T11:02:24.552181+00:00 19994330.291000008583 29000000.032000061125 27869999.974000010639 3954808.963000059128 60358.460017962 2024-02-18T11:02:25.551944+00:00 19994330.290999948978 28999999.985999941826 27870000.021000001580 3952912.995000004768 60358.460029534 2024-02-18T11:02:26.551707+00:00 19994330.289000030607 28999999.968999978155 27870000.001999970526 3952856.958999990951 60358.460041105 2024-02-18T11:02:27.551471+00:00 19994330.292999979109 29000000.038000110537 27869999.986000001431 3951707.990000010002 60358.460052676 2024-02-18T11:02:28.551233+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3953440.013000010978 60358.460064248 2024-02-18T11:02:29.550997+00:00 19994330.290000021458 28999999.986999988556 27870000.013999998569 3953217.023000001907 60358.460075819 2024-02-18T11:02:30.550760+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3953863.980999947060 60358.460087390 2024-02-18T11:02:31.550523+00:00 19994330.287000000477 29000000.011000040919 27870000.041999999434 3953122.042999982834 60358.460098961 2024-02-18T11:02:32.550285+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3950326.928000092972 60358.460110533 2024-02-18T11:02:33.550049+00:00 19994330.287999991328 28999999.932999968529 27869999.921000000089 3951026.989999889862 60358.460122104 2024-02-18T11:02:34.549812+00:00 19994330.292000059038 29000000.031999949366 27870000.041999999434 3950247.010000110138 60358.460133675 2024-02-18T11:02:35.549576+00:00 19994330.291999939829 29000000.017000079155 27869999.996000051498 3946381.934999942780 60358.460145428 2024-02-18T11:02:36.564959+00:00 19994330.289999961853 29000000.017999999225 27870000.018000010401 3951821.983000040054 60358.460156818 2024-02-18T11:02:37.549102+00:00 19994330.287000060081 28999999.991999991238 27869999.990000009537 3952684.140999913216 60358.460168570 2024-02-18T11:02:38.564486+00:00 19994330.291999939829 28999999.988000009209 27869999.968999978155 3955319.898000001907 60358.460179961 2024-02-18T11:02:39.548628+00:00 19994330.288000110537 28999999.983000010252 27869999.973999980837 3950185.122000098228 60358.460191713 2024-02-18T11:02:40.564012+00:00 19994330.288999918848 29000000.016999989748 27870000.037999991328 3950459.918999909889 60358.460203104 2024-02-18T11:02:41.548154+00:00 19994330.291000008583 29000000.006999999285 27870000.031000021845 3949329.092000008095 60358.460214856 2024-02-18T11:02:42.563538+00:00 19994330.292999979109 28999999.964999999851 27869999.998999949545 3954429.893000007141 60358.460226246 2024-02-18T11:02:43.547680+00:00 19994330.287999991328 29000000.023999989033 27869999.943000078201 3952741.973999977112 60358.460237999 2024-02-18T11:02:44.563064+00:00 19994330.291000008583 29000000.018999990076 27870000.054999951273 3958119.179000020027 60358.460249389 2024-02-18T11:02:45.547206+00:00 19994330.289000030607 28999999.941000040621 27869999.963999990374 3956426.884999989998 60358.460261141 2024-02-18T11:02:46.562591+00:00 19994330.289999961853 29000000.051999989897 27870000.045000080019 3952118.017000079155 60358.460272531 2024-02-18T11:02:47.546732+00:00 19994330.288000110537 28999999.958000000566 27869999.981999989599 3953845.001999973785 60358.460284284 2024-02-18T11:02:48.562116+00:00 19994330.290999889374 29000000.024999979883 27870000.018000010401 3951369.049999951851 60358.460295674 2024-02-18T11:02:49.546259+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3950453.922999978065 60358.460307426 2024-02-18T11:02:50.561643+00:00 19994330.290000081062 29000000.018999990076 27870000.014999989420 3950995.999000072014 60358.460318817 2024-02-18T11:02:51.545785+00:00 19994330.293999910355 28999999.989000018686 27870000.028999920934 3953790.963999987114 60358.460330569 2024-02-18T11:02:52.561169+00:00 19994330.284000039101 28999999.997999969870 27869999.975000020117 3952308.062000035774 60358.460341960 2024-02-18T11:02:53.545311+00:00 19994330.289999961853 28999999.997000038624 27869999.945999979973 3952102.963999987114 60358.460353712 2024-02-18T11:02:54.560695+00:00 19994330.292000059038 29000000.023999929428 27870000.083000060171 3950425.003000020981 60358.460365102 2024-02-18T11:02:55.544838+00:00 19994330.286999940872 28999999.971999999136 27869999.923999998719 3952992.981999992859 60358.460376855 2024-02-18T11:02:56.560222+00:00 19994330.294000029564 29000000.004999998957 27870000.043000001460 3951591.223999977112 60358.460388426 2024-02-18T11:02:57.559985+00:00 19994330.287000060081 28999999.997000098228 27869999.992000009865 3954017.794000030030 60358.460399997 2024-02-18T11:02:58.559748+00:00 19994330.296000000089 29000000.021999958903 27869999.991000000387 3951589.059999942780 60358.460411568 2024-02-18T11:02:59.559511+00:00 19994330.284999970347 28999999.993999961764 27870000.036999989301 3945349.922999978065 60358.460423140 2024-02-18T11:03:00.559274+00:00 19994330.291000008583 28999999.996000051498 27869999.974000010639 3950125.023000001907 60358.460434711 2024-02-18T11:03:01.559037+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3945541.949000000954 60358.460446282 2024-02-18T11:03:02.558801+00:00 19994330.291999999434 29000000.005999919027 27869999.967999991030 3946526.029999970924 60358.460457854 2024-02-18T11:03:03.558563+00:00 19994330.289999999106 29000000.006000038236 27870000.011000011116 3952778.093000053894 60358.460469425 2024-02-18T11:03:04.558326+00:00 19994330.287999998778 29000000.009000059217 27870000.062000010163 3954184.990000010002 60358.460480996 2024-02-18T11:03:05.558089+00:00 19994330.293999999762 28999999.973999980837 27869999.949000000954 3949036.985999941826 60358.460492568 2024-02-18T11:03:06.557853+00:00 19994330.290999989957 29000000.013999938965 27870000.021999958903 3948766.956000090111 60358.460504139 2024-02-18T11:03:07.557616+00:00 19994330.289000000805 29000000.000000000000 27869999.938000019640 3948843.057999968994 60358.460515711 2024-02-18T11:03:08.557379+00:00 19994330.286000009626 28999999.998000029474 27870000.054000020027 3947342.866999983788 60358.460527282 2024-02-18T11:03:09.557142+00:00 19994330.292999979109 29000000.042999979109 27870000.028000000864 3944899.000000000000 60358.460538853 2024-02-18T11:03:10.556905+00:00 19994330.289999991655 28999999.971999999136 27869999.970999959856 3949461.110000013839 60358.460550425 2024-02-18T11:03:11.556668+00:00 19994330.289000000805 28999999.983000040054 27870000.017000019550 3946755.060999989975 60358.460561996 2024-02-18T11:03:12.556431+00:00 19994330.290000021458 29000000.011999960989 27869999.974000040442 3953964.973999977112 60358.460573567 2024-02-18T11:03:13.556194+00:00 19994330.290999978781 28999999.999000001699 27869999.982999980450 3948829.881000041962 60358.460585138 2024-02-18T11:03:14.555957+00:00 19994330.290000021458 28999999.997999999672 27870000.000000000000 3949502.977999926079 60358.460596710 2024-02-18T11:03:15.555721+00:00 19994330.291999999434 29000000.003999989480 27870000.032999988645 3950970.105000019073 60358.460608101 2024-02-18T11:03:16.539863+00:00 19994330.287000000477 28999999.975000008941 27869999.970999959856 3953088.010999999940 60358.460619852 2024-02-18T11:03:17.555246+00:00 19994330.287999991328 29000000.050999999046 27870000.064000010490 3950454.977999999188 60358.460631243 2024-02-18T11:03:18.539388+00:00 19994330.288999971002 28999999.986000001431 27869999.950999978930 3947522.020000000950 60358.460642995 2024-02-18T11:03:19.554773+00:00 19994330.290000021458 28999999.997999999672 27870000.037000060081 3951812.955999999773 60358.460654567 2024-02-18T11:03:20.554536+00:00 19994330.295000020415 28999999.953999999911 27869999.945999979973 3951209.989999997895 60358.460666138 2024-02-18T11:03:21.554299+00:00 19994330.287000000477 29000000.033000018448 27870000.008000019938 3949467.038000002969 60358.460677709 2024-02-18T11:03:22.554062+00:00 19994330.293999969959 29000000.025999959558 27870000.019000049680 3947613.032999999821 60358.460689280 2024-02-18T11:03:23.553826+00:00 19994330.287000000477 28999999.981999989599 27869999.989999890327 3950908.961999997031 60358.460700852 2024-02-18T11:03:24.553589+00:00 19994330.291000008583 29000000.001000050455 27870000.011000040919 3954192.997000000905 60358.460712423 2024-02-18T11:03:25.553352+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3952967.927000001073 60358.460723994 2024-02-18T11:03:26.553114+00:00 19994330.292999979109 28999999.971999999136 27869999.973999980837 3951531.156999997795 60358.460735566 2024-02-18T11:03:27.552878+00:00 19994330.290000021458 28999999.996999979019 27869999.968999978155 3947402.839000002015 60358.460747137 2024-02-18T11:03:28.552641+00:00 19994330.289999961853 28999999.972999989986 27870000.022000070661 3952179.131999998819 60358.460758708 2024-02-18T11:03:29.552404+00:00 19994330.292000059038 29000000.018000010401 27869999.993999961764 3949849.854999997187 60358.460770280 2024-02-18T11:03:30.552167+00:00 19994330.286999940872 28999999.985000010580 27870000.059000018984 3953549.094000004232 60358.460781851 2024-02-18T11:03:31.551930+00:00 19994330.291000008583 29000000.046000000089 27869999.985999941826 3949470.941000000108 60358.460793423 2024-02-18T11:03:32.551693+00:00 19994330.290000081062 28999999.986999988556 27869999.987000111490 3952162.015000001062 60358.460804994 2024-02-18T11:03:33.551456+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3953464.054999991786 60358.460816565 2024-02-18T11:03:34.551219+00:00 19994330.291000008583 29000000.021000031382 27869999.986999999732 3953746.989000007976 60358.460828137 2024-02-18T11:03:35.550983+00:00 19994330.291999939829 28999999.996999979019 27870000.044999990612 3952025.975999996066 60358.460839708 2024-02-18T11:03:36.550745+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3953728.119000003207 60358.460851279 2024-02-18T11:03:37.550509+00:00 19994330.291000008583 29000000.009000059217 27870000.046000000089 3955823.880999996793 60358.460862850 2024-02-18T11:03:38.550272+00:00 19994330.291000008583 29000000.011999960989 27869999.950999990106 3949485.011000006925 60358.460874422 2024-02-18T11:03:39.550035+00:00 19994330.289000030607 28999999.998999949545 27870000.069000009447 3951172.966999993194 60358.460885993 2024-02-18T11:03:40.549798+00:00 19994330.286999940872 28999999.994000080973 27869999.965999990702 3945172.035999997985 60358.460897564 2024-02-18T11:03:41.549561+00:00 19994330.289000030607 28999999.998000029474 27870000.036000009626 3947762.924000009894 60358.460909136 2024-02-18T11:03:42.549324+00:00 19994330.289000030607 28999999.974999900907 27869999.962000008672 3957231.052000001073 60358.460920888 2024-02-18T11:03:43.564709+00:00 19994330.293999910355 29000000.006000038236 27869999.893999960274 3955932.018999993801 60358.460932279 2024-02-18T11:03:44.548851+00:00 19994330.293000098318 28999999.981999989599 27870000.069000009447 3953719.936000003945 60358.460944030 2024-02-18T11:03:45.564235+00:00 19994330.287999991328 29000000.029000040144 27870000.043000038713 3952205.096999987960 60358.460955421 2024-02-18T11:03:46.548377+00:00 19994330.289999961853 28999999.978999968618 27870000.017999950796 3952240.875000000000 60358.460967173 2024-02-18T11:03:47.563761+00:00 19994330.289999961853 29000000.008999940008 27870000.001000050455 3953464.075000002980 60358.460978564 2024-02-18T11:03:48.547905+00:00 19994330.289000030607 29000000.031000021845 27869999.993999961764 3949008.991000012029 60358.460990316 2024-02-18T11:03:49.563287+00:00 19994330.289000030607 29000000.006000038236 27870000.034000039101 3953587.925999999046 60358.461001706 2024-02-18T11:03:50.547431+00:00 19994330.291999939829 29000000.019999999553 27869999.967000011355 3950453.046999990940 60358.461013459 2024-02-18T11:03:51.562814+00:00 19994330.291000008583 28999999.940000001341 27869999.959999978542 3951462.016000003088 60358.461024849 2024-02-18T11:03:52.546955+00:00 19994330.287999991328 29000000.034000009298 27870000.076000031084 3958716.055000007153 60358.461036601 2024-02-18T11:03:53.562340+00:00 19994330.292000059038 28999999.969999998808 27869999.912999991328 3953624.993000001181 60358.461047992 2024-02-18T11:03:54.546482+00:00 19994330.286000009626 28999999.988999988884 27870000.008999940008 3951021.069999992847 60358.461059744 2024-02-18T11:03:55.561866+00:00 19994330.291999999434 29000000.004000011832 27870000.026000019163 3955115.812000005972 60358.461071135 2024-02-18T11:03:56.546008+00:00 19994330.287000000477 29000000.018999990076 27870000.009999990463 3951485.127999991179 60358.461082886 2024-02-18T11:03:57.561392+00:00 19994330.291000008583 29000000.002999991179 27869999.981999989599 3954928.034000008833 60358.461094277 2024-02-18T11:03:58.545534+00:00 19994330.293000001460 29000000.018999990076 27870000.055000070482 3957270.954999982845 60358.461106029 2024-02-18T11:03:59.560918+00:00 19994330.288999989629 28999999.986000001431 27869999.971999999136 3953749.978000015020 60358.461117419 2024-02-18T11:04:00.545060+00:00 19994330.291999999434 29000000.004000011832 27869999.977000001818 3950526.025999993086 60358.461129172 2024-02-18T11:04:01.560444+00:00 19994330.287000000477 28999999.995999988168 27869999.983999971300 3952012.946999996901 60358.461140562 2024-02-18T11:04:02.544586+00:00 19994330.291000008583 29000000.044000029564 27870000.064000010490 3951589.018000007141 60358.461152314 2024-02-18T11:04:03.559971+00:00 19994330.287999991328 28999999.949000000954 27869999.954999919981 3951466.988999993075 60358.461163705 2024-02-18T11:04:04.544112+00:00 19994330.291000008583 28999999.983999971300 27869999.938000079244 3953726.036000012886 60358.461175457 2024-02-18T11:04:05.559497+00:00 19994330.291999999434 28999999.994000021368 27870000.049999948591 3954750.989999980200 60358.461187028 2024-02-18T11:04:06.559259+00:00 19994330.288000021130 29000000.022000011057 27870000.029999971390 3952663.027999997139 60358.461198600 2024-02-18T11:04:07.559023+00:00 19994330.289999991655 29000000.004999998957 27869999.981000069529 3949505.031000018120 60358.461210171 2024-02-18T11:04:08.558786+00:00 19994330.288999971002 28999999.985000010580 27870000.009999990463 3951950.932999997865 60358.461221742 2024-02-18T11:04:09.558549+00:00 19994330.296000000089 29000000.016999959946 27870000.019999980927 3951960.962000011932 60358.461233314 2024-02-18T11:04:10.558312+00:00 19994330.284000039101 28999999.980000019073 27869999.970000028610 3954980.058999984991 60358.461244885 2024-02-18T11:04:11.558076+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3950359.956999986898 60358.461256457 2024-02-18T11:04:12.557839+00:00 19994330.290999948978 29000000.000000000000 27870000.002000000328 3952746.067000002135 60358.461268028 2024-02-18T11:04:13.557601+00:00 19994330.292000059038 29000000.002000089735 27869999.975999999791 3951140.979000002146 60358.461279599 2024-02-18T11:04:14.557365+00:00 19994330.289999961853 29000000.001999970526 27869999.986999999732 3949154.004000008106 60358.461291171 2024-02-18T11:04:15.557127+00:00 19994330.287999991328 28999999.998999949545 27869999.966999989003 3959579.080000013113 60358.461302742 2024-02-18T11:04:16.556891+00:00 19994330.290000021458 29000000.003000020981 27870000.040000010282 3952508.951999992132 60358.461314132 2024-02-18T11:04:17.541033+00:00 19994330.290000021458 29000000.011000040919 27869999.998999979347 3954077.953000009060 60358.461325884 2024-02-18T11:04:18.556417+00:00 19994330.290999948978 29000000.008999940008 27870000.043000008911 3955771.045999974012 60358.461337275 2024-02-18T11:04:19.540559+00:00 19994330.286000009626 28999999.991000059992 27870000.011999990791 3957692.872000008821 60358.461349027 2024-02-18T11:04:20.555944+00:00 19994330.289999961853 28999999.978999968618 27869999.958999991417 3950941.041000009049 60358.461360418 2024-02-18T11:04:21.540085+00:00 19994330.292000059038 29000000.006999969482 27870000.015000019222 3949324.037999988068 60358.461372170 2024-02-18T11:04:22.555469+00:00 19994330.291000008583 29000000.034000039101 27870000.022000011057 3953646.025999993086 60358.461383560 2024-02-18T11:04:23.539611+00:00 19994330.291000008583 28999999.952000018209 27869999.948000010103 3955766.937999994028 60358.461395313 2024-02-18T11:04:24.554995+00:00 19994330.289999961853 29000000.018000010401 27870000.031999949366 3952853.052000045776 60358.461406703 2024-02-18T11:04:25.539138+00:00 19994330.291000008583 28999999.996999979019 27869999.968000050634 3950943.974999963772 60358.461418455 2024-02-18T11:04:26.554522+00:00 19994330.287000060081 28999999.993999961764 27870000.048999968916 3956346.031000018120 60358.461430026 2024-02-18T11:04:27.554285+00:00 19994330.288999918848 29000000.008000008762 27870000.032000008970 3956120.930000007153 60358.461441598 2024-02-18T11:04:28.554048+00:00 19994330.290000081062 28999999.992999989539 27869999.922999981791 3955542.048999965191 60358.461453169 2024-02-18T11:04:29.553812+00:00 19994330.291999939829 29000000.017000000924 27870000.028000000864 3953307.097000002861 60358.461464740 2024-02-18T11:04:30.553574+00:00 19994330.289999961853 29000000.008999988437 27870000.046000000089 3953946.858000040054 60358.461476312 2024-02-18T11:04:31.553337+00:00 19994330.290000081062 28999999.985000010580 27869999.950999978930 3954593.058999956120 60358.461487883 2024-02-18T11:04:32.553100+00:00 19994330.291000008583 28999999.997000008821 27870000.007000088692 3949613.904000043869 60358.461499454 2024-02-18T11:04:33.552864+00:00 19994330.286999940872 29000000.000999990851 27870000.020999908447 3950718.023999989033 60358.461511026 2024-02-18T11:04:34.552626+00:00 19994330.290000081062 28999999.999000009149 27869999.985000010580 3954950.031000018120 60358.461522597 2024-02-18T11:04:35.552390+00:00 19994330.289999961853 29000000.009999960661 27869999.996000051498 3958377.983999968041 60358.461534169 2024-02-18T11:04:36.552153+00:00 19994330.291000008583 28999999.986000001431 27869999.930999990553 3951169.967000008095 60358.461545740 2024-02-18T11:04:37.551916+00:00 19994330.289000030607 29000000.003000020981 27870000.042999979109 3955433.086000024807 60358.461557311 2024-02-18T11:04:38.551679+00:00 19994330.290999889374 29000000.013000011444 27870000.016999959946 3956695.028999983799 60358.461568883 2024-02-18T11:04:39.551442+00:00 19994330.290000081062 28999999.982999980450 27869999.960000038147 3954948.958000003826 60358.461580454 2024-02-18T11:04:40.551206+00:00 19994330.288999918848 29000000.027000010014 27870000.039999961853 3952398.020999968052 60358.461592025 2024-02-18T11:04:41.550969+00:00 19994330.289000030607 28999999.995000001043 27869999.984000090510 3958087.972999989986 60358.461603596 2024-02-18T11:04:42.550731+00:00 19994330.289000030607 29000000.015999969095 27869999.997999910265 3951536.920000017155 60358.461615168 2024-02-18T11:04:43.550494+00:00 19994330.291999939829 28999999.966000020504 27869999.983000040054 3956347.124000012875 60358.461626739 2024-02-18T11:04:44.550257+00:00 19994330.288000110537 28999999.995000001043 27869999.988000039011 3960211.853999971878 60358.461638310 2024-02-18T11:04:45.550021+00:00 19994330.293999910355 29000000.026000019163 27870000.072999950498 3950155.127000033855 60358.461649882 2024-02-18T11:04:46.549784+00:00 19994330.289000030607 28999999.980000019073 27869999.935000058264 3952612.986999989022 60358.461661453 2024-02-18T11:04:47.549547+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3951975.957000017166 60358.461673025 2024-02-18T11:04:48.549310+00:00 19994330.289000000805 28999999.972999930382 27870000.014999989420 3948242.061999977101 60358.461684596 2024-02-18T11:04:49.549073+00:00 19994330.289999999106 29000000.012000080198 27870000.013000011444 3953705.002000033855 60358.461696348 2024-02-18T11:04:50.564457+00:00 19994330.289000000805 28999999.991999980062 27869999.982999920845 3953314.929999948014 60358.461707738 2024-02-18T11:04:51.548600+00:00 19994330.291999999434 28999999.991999980062 27869999.986999999732 3952298.025000036228 60358.461719491 2024-02-18T11:04:52.563984+00:00 19994330.288999989629 28999999.988999959081 27870000.037999998778 3953329.983999968041 60358.461730881 2024-02-18T11:04:53.548125+00:00 19994330.293000008911 29000000.029000040144 27869999.966000009328 3947542.027999997139 60358.461742633 2024-02-18T11:04:54.563510+00:00 19994330.285999979824 29000000.008000019938 27869999.982999999076 3953703.009000002872 60358.461754024 2024-02-18T11:04:55.547651+00:00 19994330.291999999434 28999999.990999940783 27870000.030000001192 3949682.950000048149 60358.461765776 2024-02-18T11:04:56.563036+00:00 19994330.288000021130 28999999.986999988556 27870000.009999990463 3953185.995999991894 60358.461777166 2024-02-18T11:04:57.547178+00:00 19994330.289999991655 29000000.014000058174 27869999.986000001431 3946435.067999958992 60358.461788919 2024-02-18T11:04:58.562562+00:00 19994330.289000000805 29000000.013000011444 27869999.984000001103 3952506.031000018120 60358.461800309 2024-02-18T11:04:59.546704+00:00 19994330.293000008911 29000000.003000020981 27870000.046000000089 3948805.939000010025 60358.461812061 2024-02-18T11:05:00.562089+00:00 19994330.289999991655 28999999.977000001818 27869999.966000020504 3953366.997999966145 60358.461823452 2024-02-18T11:05:01.546230+00:00 19994330.290000021458 29000000.006999969482 27869999.991999980062 3952712.029000043869 60358.461835204 2024-02-18T11:05:02.561615+00:00 19994330.290999948978 29000000.013999938965 27869999.988000039011 3952884.958999990951 60358.461846595 2024-02-18T11:05:03.545757+00:00 19994330.290000021458 28999999.975000020117 27870000.007999960333 3953270.940999985207 60358.461858347 2024-02-18T11:05:04.561141+00:00 19994330.289000030607 29000000.013999998569 27870000.037999991328 3946964.069999992847 60358.461869737 2024-02-18T11:05:05.545283+00:00 19994330.288999971002 28999999.974999990314 27870000.000000000000 3950277.988000034820 60358.461881489 2024-02-18T11:05:06.560667+00:00 19994330.288999971002 28999999.997000008821 27869999.984000030905 3955320.932999968994 60358.461892880 2024-02-18T11:05:07.544809+00:00 19994330.291000008583 29000000.042999979109 27869999.999000009149 3952482.108000040054 60358.461904632 2024-02-18T11:05:08.560194+00:00 19994330.290000021458 28999999.991000000387 27869999.976000010967 3951530.020999968052 60358.461916022 2024-02-18T11:05:09.544335+00:00 19994330.291000008583 28999999.999000009149 27869999.998999949545 3957727.944999992847 60358.461927774 2024-02-18T11:05:10.559719+00:00 19994330.288999971002 29000000.009999990463 27870000.032000061125 3953377.036000012886 60358.461939165 2024-02-18T11:05:11.543861+00:00 19994330.291000008583 28999999.960000008345 27870000.000000000000 3947768.967999995220 60358.461950917 2024-02-18T11:05:12.559246+00:00 19994330.288999971002 29000000.008999999613 27869999.974999900907 3950942.967999995220 60358.461962488 2024-02-18T11:05:13.559009+00:00 19994330.290000021458 29000000.000000000000 27869999.986000061035 3949416.965000032913 60358.461974060 2024-02-18T11:05:14.558772+00:00 19994330.289999961853 29000000.000999990851 27870000.037999991328 3950008.039999961853 60358.461985631 2024-02-18T11:05:15.558534+00:00 19994330.290000081062 28999999.980000019073 27869999.968000050634 3955499.000999987125 60358.461997203 2024-02-18T11:05:16.558298+00:00 19994330.291000008583 29000000.019999980927 27869999.989999890327 3956479.067000031006 60358.462008774 2024-02-18T11:05:17.558061+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3951318.004000008106 60358.462020164 2024-02-18T11:05:18.542204+00:00 19994330.286999940872 29000000.007999960333 27869999.997000098228 3951772.009999989998 60358.462031917 2024-02-18T11:05:19.557587+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3954174.020999968052 60358.462043307 2024-02-18T11:05:20.541729+00:00 19994330.291999939829 29000000.021000031382 27870000.042999979109 3954517.907000004780 60358.462055059 2024-02-18T11:05:21.557113+00:00 19994330.287999991328 28999999.984999950975 27870000.016000028700 3954163.039000033867 60358.462066450 2024-02-18T11:05:22.541254+00:00 19994330.289000030607 28999999.998000029474 27869999.942999958992 3946887.056999980938 60358.462078202 2024-02-18T11:05:23.556640+00:00 19994330.294000029564 28999999.976000070572 27870000.047999981791 3952708.939000010025 60358.462089593 2024-02-18T11:05:24.540782+00:00 19994330.289999961853 29000000.013999938965 27869999.983000040054 3952529.968999981880 60358.462101344 2024-02-18T11:05:25.556166+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3952060.090000032913 60358.462112735 2024-02-18T11:05:26.540308+00:00 19994330.290000081062 29000000.014999989420 27869999.952999949455 3951848.865999997128 60358.462124487 2024-02-18T11:05:27.555692+00:00 19994330.286999940872 29000000.001000050455 27870000.006000038236 3951416.953000009060 60358.462135877 2024-02-18T11:05:28.539834+00:00 19994330.292999979109 29000000.013000011444 27869999.991000059992 3945863.111999989022 60358.462147630 2024-02-18T11:05:29.555218+00:00 19994330.285000089556 28999999.991999980062 27870000.026999950409 3951388.037000000011 60358.462159020 2024-02-18T11:05:30.539360+00:00 19994330.293999910355 29000000.032999988645 27870000.037000000477 3949997.969999969006 60358.462170772 2024-02-18T11:05:31.554744+00:00 19994330.293000098318 28999999.952999949455 27869999.954999998212 3952468.997999966145 60358.462182163 2024-02-18T11:05:32.538886+00:00 19994330.287999991328 29000000.037999991328 27870000.017000000924 3950381.034000039101 60358.462193915 2024-02-18T11:05:33.554271+00:00 19994330.288999918848 28999999.974000100046 27869999.981999989599 3944923.003000020981 60358.462205306 2024-02-18T11:05:34.538412+00:00 19994330.288000110537 29000000.010999921709 27870000.004999998957 3953182.893999934196 60358.462217058 2024-02-18T11:05:35.553797+00:00 19994330.287999991328 28999999.973000049591 27869999.940000001341 3949421.087000011932 60358.462228629 2024-02-18T11:05:36.553560+00:00 19994330.291999939829 29000000.024999979883 27870000.096000019461 3946899.983000040054 60358.462240200 2024-02-18T11:05:37.553324+00:00 19994330.292000059038 28999999.995000001043 27869999.951999988407 3952747.047999978065 60358.462251772 2024-02-18T11:05:38.553086+00:00 19994330.291000008583 28999999.996000051498 27870000.030000001192 3950117.055999993812 60358.462263343 2024-02-18T11:05:39.552849+00:00 19994330.289999961853 29000000.003999948502 27869999.999000009149 3951202.886000037193 60358.462274915 2024-02-18T11:05:40.552612+00:00 19994330.289999961853 28999999.985000010580 27869999.960999969393 3953617.998000026215 60358.462286486 2024-02-18T11:05:41.552375+00:00 19994330.289000030607 29000000.010999999940 27869999.994000021368 3957968.967000008095 60358.462298057 2024-02-18T11:05:42.552139+00:00 19994330.289000000805 28999999.982999999076 27870000.032000008970 3952313.054999948014 60358.462309629 2024-02-18T11:05:43.551902+00:00 19994330.289000000805 28999999.986999999732 27870000.004999998957 3950525.929000020027 60358.462321200 2024-02-18T11:05:44.551664+00:00 19994330.289000000805 29000000.067000001669 27870000.008999999613 3954393.144999980927 60358.462332771 2024-02-18T11:05:45.551427+00:00 19994330.291999999434 28999999.953999999911 27869999.977000001818 3948853.921000003815 60358.462344342 2024-02-18T11:05:46.551191+00:00 19994330.290000010282 28999999.974999990314 27870000.018000010401 3950817.004999995232 60358.462355914 2024-02-18T11:05:47.550954+00:00 19994330.290999989957 29000000.013000011444 27869999.966000020504 3956161.009000062943 60358.462367485 2024-02-18T11:05:48.550717+00:00 19994330.288999989629 29000000.023999989033 27870000.022999998182 3953084.996999979019 60358.462379056 2024-02-18T11:05:49.550480+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3955775.998999952804 60358.462390628 2024-02-18T11:05:50.550244+00:00 19994330.287000000477 29000000.038999971002 27870000.060999989510 3955499.965999960899 60358.462402199 2024-02-18T11:05:51.550006+00:00 19994330.291000008583 28999999.974000040442 27869999.970000028610 3954040.948000072967 60358.462413771 2024-02-18T11:05:52.549770+00:00 19994330.289000000805 29000000.016999959946 27870000.010999921709 3952944.125999927986 60358.462425342 2024-02-18T11:05:53.549533+00:00 19994330.291999999434 28999999.990000009537 27869999.986000061035 3951357.955000042915 60358.462436913 2024-02-18T11:05:54.549296+00:00 19994330.288000021130 28999999.953999999911 27870000.001999970526 3954154.027000070084 60358.462448484 2024-02-18T11:05:55.549059+00:00 19994330.291999999434 29000000.003000020981 27869999.975999951363 3953783.966999887954 60358.462460056 2024-02-18T11:05:56.548822+00:00 19994330.289999961853 29000000.044000029564 27870000.030000090599 3949867.027999997139 60358.462471808 2024-02-18T11:05:57.564207+00:00 19994330.288000050932 28999999.993999961764 27869999.980000019073 3954054.001000047196 60358.462483198 2024-02-18T11:05:58.548349+00:00 19994330.290999948978 28999999.983000040054 27870000.005999919027 3952740.972000002861 60358.462494951 2024-02-18T11:05:59.563733+00:00 19994330.290000021458 29000000.031999949366 27869999.996000051498 3950677.995000004768 60358.462506341 2024-02-18T11:06:00.547874+00:00 19994330.291000008583 28999999.963000059128 27869999.992999911308 3956146.978000044823 60358.462518093 2024-02-18T11:06:01.563259+00:00 19994330.290000021458 29000000.036999940872 27870000.020000100136 3953010.082000017166 60358.462529484 2024-02-18T11:06:02.547401+00:00 19994330.288999971002 28999999.957000020891 27869999.971999999136 3957983.937999964226 60358.462541236 2024-02-18T11:06:03.562785+00:00 19994330.292999979109 29000000.032000061125 27870000.029999971390 3953185.013000010978 60358.462552627 2024-02-18T11:06:04.546927+00:00 19994330.287999991328 29000000.010999921709 27869999.995000001043 3955550.026999949943 60358.462564379 2024-02-18T11:06:05.562312+00:00 19994330.289000030607 28999999.970000028610 27869999.975999951363 3950160.019000052940 60358.462575769 2024-02-18T11:06:06.546453+00:00 19994330.291000008583 29000000.016999959946 27869999.973000049591 3952223.941999911796 60358.462587521 2024-02-18T11:06:07.561838+00:00 19994330.287999991328 29000000.035000089556 27870000.072000030428 3954079.963000059128 60358.462598912 2024-02-18T11:06:08.545979+00:00 19994330.291999999434 28999999.946999911219 27869999.923999998719 3952587.083999990951 60358.462610664 2024-02-18T11:06:09.561363+00:00 19994330.289000030607 28999999.978000041097 27870000.028999999166 3950917.975999950897 60358.462622054 2024-02-18T11:06:10.545506+00:00 19994330.291999939829 29000000.016999959946 27870000.013000000268 3952189.976999998093 60358.462633807 2024-02-18T11:06:11.560890+00:00 19994330.289000030607 29000000.009999990463 27869999.959000010043 3952433.032999991905 60358.462645197 2024-02-18T11:06:12.545031+00:00 19994330.287999991328 28999999.998000029474 27870000.059999998659 3955776.096000074875 60358.462656949 2024-02-18T11:06:13.560416+00:00 19994330.292000059038 28999999.999000068754 27869999.940999981016 3952034.937999964226 60358.462668340 2024-02-18T11:06:14.544558+00:00 19994330.287999991328 29000000.013999938965 27870000.041000008583 3948526.922999978065 60358.462680092 2024-02-18T11:06:15.559943+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3956221.006000041962 60358.462691483 2024-02-18T11:06:16.544084+00:00 19994330.291999939829 28999999.977000001818 27870000.021000001580 3952216.960999966133 60358.462703235 2024-02-18T11:06:17.559468+00:00 19994330.290000081062 28999999.958999991417 27869999.991000030190 3950536.029000043869 60358.462714625 2024-02-18T11:06:18.543610+00:00 19994330.291999939829 29000000.056000001729 27870000.015999969095 3952074.970999956131 60358.462726196 2024-02-18T11:06:19.543373+00:00 19994330.290000081062 29000000.011999998242 27869999.991999980062 3954808.086000084877 60358.462737949 2024-02-18T11:06:20.558758+00:00 19994330.288999918848 28999999.971999999136 27869999.993000030518 3958990.888999938965 60358.462749339 2024-02-18T11:06:21.542900+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3956306.169000030030 60358.462761091 2024-02-18T11:06:22.558284+00:00 19994330.292000059038 29000000.041000008583 27870000.037000000477 3954310.907999991905 60358.462772482 2024-02-18T11:06:23.542426+00:00 19994330.289999961853 28999999.964999999851 27870000.000999990851 3952645.904999970924 60358.462784234 2024-02-18T11:06:24.557810+00:00 19994330.289000030607 28999999.995000001043 27869999.940999981016 3956156.184000014793 60358.462795625 2024-02-18T11:06:25.541952+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3953316.947999954224 60358.462807376 2024-02-18T11:06:26.557336+00:00 19994330.292999979109 29000000.023000031710 27870000.046000000089 3942242.906000018120 60358.462818767 2024-02-18T11:06:27.541478+00:00 19994330.287999991328 28999999.995999988168 27869999.944000009447 3951747.095000029076 60358.462830519 2024-02-18T11:06:28.556862+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3953032.975000023842 60358.462841910 2024-02-18T11:06:29.541005+00:00 19994330.287000060081 28999999.989999949932 27870000.028000000864 3950851.092000008095 60358.462853662 2024-02-18T11:06:30.556389+00:00 19994330.288999918848 29000000.008999999613 27869999.977000001818 3949121.926999927033 60358.462865052 2024-02-18T11:06:31.540531+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3952329.972000002861 60358.462876805 2024-02-18T11:06:32.555915+00:00 19994330.289999961853 28999999.981999989599 27870000.005999919027 3950382.175000071991 60358.462888195 2024-02-18T11:06:33.540056+00:00 19994330.294000029564 29000000.018999990076 27870000.013000011444 3955707.955999969970 60358.462899947 2024-02-18T11:06:34.555441+00:00 19994330.289000030607 29000000.011000040919 27870000.012000080198 3955825.924999951851 60358.462911338 2024-02-18T11:06:35.539582+00:00 19994330.291999939829 29000000.008000019938 27870000.011999960989 3948190.022000073921 60358.462923090 2024-02-18T11:06:36.554968+00:00 19994330.287999998778 28999999.977999929339 27869999.977999929339 3949742.860999941826 60358.462934481 2024-02-18T11:06:37.539109+00:00 19994330.289000000805 28999999.981999989599 27870000.045000080019 3946108.083999990951 60358.462946232 2024-02-18T11:06:38.554493+00:00 19994330.289999999106 28999999.989000078291 27869999.975999951363 3950532.993000030983 60358.462957623 2024-02-18T11:06:39.538635+00:00 19994330.290000010282 29000000.031999949366 27869999.996999979019 3952238.041000009049 60358.462969375 2024-02-18T11:06:40.554020+00:00 19994330.291999999434 28999999.963000059128 27869999.917000059038 3952811.929000020027 60358.462980947 2024-02-18T11:06:41.553783+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3949374.990000010002 60358.462992518 2024-02-18T11:06:42.553546+00:00 19994330.292000029236 28999999.962000008672 27870000.009999990463 3951173.061999917030 60358.463004089 2024-02-18T11:06:43.553309+00:00 19994330.289999991655 29000000.043999910355 27870000.013000011444 3954788.999000072014 60358.463015661 2024-02-18T11:06:44.553072+00:00 19994330.289000000805 29000000.003000020981 27870000.011000040919 3952031.977999926079 60358.463027232 2024-02-18T11:06:45.552835+00:00 19994330.287000000477 28999999.976000070572 27869999.959999918938 3950591.918000102043 60358.463038803 2024-02-18T11:06:46.552598+00:00 19994330.292999979109 29000000.013999938965 27870000.009999990463 3948742.074000000954 60358.463050375 2024-02-18T11:06:47.552361+00:00 19994330.291000008583 29000000.006999969482 27870000.089999999851 3951982.928999900818 60358.463061946 2024-02-18T11:06:48.552124+00:00 19994330.287999991328 28999999.971999999136 27869999.888999991119 3952571.072000027169 60358.463073517 2024-02-18T11:06:49.551888+00:00 19994330.291999999434 29000000.036000009626 27870000.017000000924 3957277.059000014793 60358.463085088 2024-02-18T11:06:50.551651+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3953174.833000063896 60358.463096660 2024-02-18T11:06:51.551414+00:00 19994330.287999991328 29000000.013000011444 27870000.043999999762 3949659.067999958992 60358.463108231 2024-02-18T11:06:52.551176+00:00 19994330.288000050932 28999999.955999970436 27869999.979999989271 3949846.965000032913 60358.463119803 2024-02-18T11:06:53.550940+00:00 19994330.287000000477 29000000.028000000864 27869999.977000001818 3954739.128999948967 60358.463131374 2024-02-18T11:06:54.550703+00:00 19994330.297999981791 29000000.050000071526 27870000.092000011355 3955136.950999975204 60358.463142945 2024-02-18T11:06:55.550466+00:00 19994330.286000009626 28999999.978000000119 27869999.938000019640 3948336.889000058174 60358.463154517 2024-02-18T11:06:56.550229+00:00 19994330.291999999434 28999999.947000000626 27869999.996999979019 3952610.061999917030 60358.463166088 2024-02-18T11:06:57.549992+00:00 19994330.288999971002 29000000.017999991775 27869999.987999979407 3948985.082000017166 60358.463177659 2024-02-18T11:06:58.549755+00:00 19994330.291000008583 29000000.048000011593 27870000.067000031471 3946301.928000092972 60358.463189230 2024-02-18T11:06:59.549518+00:00 19994330.287999991328 28999999.974000010639 27869999.974999960512 3954082.939999938011 60358.463200802 2024-02-18T11:07:00.549282+00:00 19994330.290000021458 28999999.980999980122 27869999.964000049978 3952154.054999948014 60358.463212373 2024-02-18T11:07:01.549044+00:00 19994330.287000000477 29000000.014000028372 27869999.997999969870 3950016.069000006188 60358.463223944 2024-02-18T11:07:02.548808+00:00 19994330.291999939829 29000000.004999998957 27869999.985000010580 3951919.953000069130 60358.463235516 2024-02-18T11:07:03.548571+00:00 19994330.292000059038 29000000.006999969482 27870000.069000009447 3956034.029999970924 60358.463247268 2024-02-18T11:07:04.563955+00:00 19994330.291000008583 29000000.004000011832 27869999.940000001341 3951291.006999969017 60358.463258659 2024-02-18T11:07:05.548097+00:00 19994330.286000009626 28999999.969000041485 27870000.030000030994 3952168.014000058174 60358.463270411 2024-02-18T11:07:06.563481+00:00 19994330.291999939829 28999999.982999980450 27869999.992999911308 3951888.906999946106 60358.463281801 2024-02-18T11:07:07.547624+00:00 19994330.287999991328 29000000.004000011832 27869999.973000049591 3953679.095000029076 60358.463293553 2024-02-18T11:07:08.563008+00:00 19994330.290000081062 29000000.046000000089 27870000.019000049680 3960787.917999982834 60358.463304944 2024-02-18T11:07:09.547152+00:00 19994330.288999918848 28999999.995999988168 27870000.001999970526 3952605.009999989998 60358.463316696 2024-02-18T11:07:10.562534+00:00 19994330.294000029564 29000000.019999980927 27870000.013999938965 3956462.984000086784 60358.463328087 2024-02-18T11:07:11.546676+00:00 19994330.291000008583 28999999.953999999911 27870000.031000021845 3949023.015999913216 60358.463339839 2024-02-18T11:07:12.562060+00:00 19994330.289999961853 29000000.032999988645 27869999.973999980837 3954759.007000089157 60358.463351229 2024-02-18T11:07:13.546202+00:00 19994330.287000060081 28999999.965000029653 27869999.965000029653 3953277.034999967087 60358.463362982 2024-02-18T11:07:14.561587+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3958868.967000008095 60358.463374372 2024-02-18T11:07:15.545728+00:00 19994330.291000008583 29000000.036999940872 27870000.023999929428 3954957.932999968994 60358.463386124 2024-02-18T11:07:16.561112+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3956281.151000022888 60358.463397515 2024-02-18T11:07:17.545255+00:00 19994330.290999889374 29000000.043000098318 27869999.988000039011 3957151.960999966133 60358.463409266 2024-02-18T11:07:18.560639+00:00 19994330.288000110537 28999999.970999959856 27869999.998999949545 3957644.044999957085 60358.463420657 2024-02-18T11:07:19.544780+00:00 19994330.288999918848 29000000.016000028700 27869999.995000001043 3948942.903000115883 60358.463432229 2024-02-18T11:07:20.544544+00:00 19994330.292999979109 28999999.962000008672 27870000.017000079155 3955152.070999979973 60358.463443800 2024-02-18T11:07:21.544307+00:00 19994330.288000110537 29000000.028999920934 27869999.980999950320 3954496.911000012886 60358.463455371 2024-02-18T11:07:22.544070+00:00 19994330.288999918848 29000000.008000019938 27870000.006000038236 3957028.105999947060 60358.463466942 2024-02-18T11:07:23.543833+00:00 19994330.290000081062 29000000.024000048637 27870000.029999971390 3950253.006999969017 60358.463478514 2024-02-18T11:07:24.543596+00:00 19994330.292999979109 28999999.980999950320 27870000.003000020981 3952258.000000000000 60358.463490085 2024-02-18T11:07:25.543359+00:00 19994330.291000008583 28999999.998000029474 27869999.980999998748 3952713.935999989975 60358.463501656 2024-02-18T11:07:26.543122+00:00 19994330.286000009626 29000000.009999990463 27870000.030000001192 3948834.949000000954 60358.463513409 2024-02-18T11:07:27.558506+00:00 19994330.288999918848 28999999.998000029474 27869999.978999990970 3954031.942000031006 60358.463524799 2024-02-18T11:07:28.542648+00:00 19994330.291000008583 28999999.962999939919 27869999.942999999970 3948661.083000063896 60358.463536551 2024-02-18T11:07:29.558033+00:00 19994330.293000001460 29000000.017000079155 27870000.057000000030 3949831.029999970924 60358.463547942 2024-02-18T11:07:30.542174+00:00 19994330.287999998778 29000000.029999971390 27870000.013000011444 3949239.003999948967 60358.463559694 2024-02-18T11:07:31.557558+00:00 19994330.289999999106 28999999.986999988556 27869999.949999991804 3947445.023000001907 60358.463571085 2024-02-18T11:07:32.541701+00:00 19994330.289000000805 28999999.980000000447 27870000.046999990940 3949895.978000044823 60358.463582837 2024-02-18T11:07:33.557085+00:00 19994330.287999998778 29000000.039000000805 27870000.003000020981 3947669.911000012886 60358.463594227 2024-02-18T11:07:34.541227+00:00 19994330.293000001460 28999999.942000001669 27869999.918000008911 3946057.069000006188 60358.463605979 2024-02-18T11:07:35.556612+00:00 19994330.292999979109 29000000.018000010401 27870000.074000000954 3954671.023000001907 60358.463617370 2024-02-18T11:07:36.540753+00:00 19994330.289000000805 29000000.002999991179 27869999.992999970913 3951142.054999948014 60358.463629122 2024-02-18T11:07:37.556138+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3949685.921000003815 60358.463640512 2024-02-18T11:07:38.540279+00:00 19994330.291999999434 29000000.010999981314 27869999.967999991030 3955860.993999958038 60358.463652265 2024-02-18T11:07:39.555664+00:00 19994330.287000000477 28999999.969999998808 27869999.933000031859 3947610.953000069130 60358.463663655 2024-02-18T11:07:40.539805+00:00 19994330.293000008911 29000000.025999989361 27870000.034999970347 3954506.123000026215 60358.463675407 2024-02-18T11:07:41.555190+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3957786.005999923218 60358.463686798 2024-02-18T11:07:42.539332+00:00 19994330.293000008911 28999999.992000039667 27869999.944000009447 3950818.933000088204 60358.463698550 2024-02-18T11:07:43.554716+00:00 19994330.287000000477 28999999.980999950320 27870000.012000020593 3951176.026999949943 60358.463709940 2024-02-18T11:07:44.538858+00:00 19994330.287999991328 28999999.976000010967 27870000.015999909490 3952307.939000010025 60358.463721693 2024-02-18T11:07:45.554242+00:00 19994330.291999999434 29000000.029000040144 27870000.064000010490 3955073.052999972831 60358.463733083 2024-02-18T11:07:46.538384+00:00 19994330.290000021458 29000000.004999998957 27869999.958000060171 3958566.011999965180 60358.463744835 2024-02-18T11:07:47.553768+00:00 19994330.291000008583 28999999.991000000387 27869999.996999979019 3951202.063000082970 60358.463756226 2024-02-18T11:07:48.537911+00:00 19994330.288999971002 29000000.024999979883 27870000.029000040144 3951801.976999999955 60358.463767978 2024-02-18T11:07:49.553295+00:00 19994330.292999979109 28999999.997000038624 27869999.981999989599 3954220.908999999985 60358.463779549 2024-02-18T11:07:50.553058+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3947711.044000000227 60358.463791121 2024-02-18T11:07:51.552821+00:00 19994330.291000008583 28999999.995999928564 27870000.019999980927 3949004.936000001151 60358.463802692 2024-02-18T11:07:52.552585+00:00 19994330.285000029951 29000000.006000038236 27870000.004999998957 3951791.039000000805 60358.463814263 2024-02-18T11:07:53.552347+00:00 19994330.289999961853 28999999.955999970436 27869999.975999951363 3952895.984999998938 60358.463825834 2024-02-18T11:07:54.552110+00:00 19994330.289000030607 29000000.048000101000 27869999.992000099272 3947847.072000001092 60358.463837406 2024-02-18T11:07:55.551873+00:00 19994330.289999961853 28999999.996999979019 27870000.008999940008 3951283.889999996871 60358.463848977 2024-02-18T11:07:56.551637+00:00 19994330.294000029564 29000000.032999988645 27870000.016000028700 3947932.089000002015 60358.463860549 2024-02-18T11:07:57.551400+00:00 19994330.287999991328 28999999.955999970436 27869999.981999989599 3953062.975000001024 60358.463872120 2024-02-18T11:07:58.551163+00:00 19994330.292000059038 28999999.981999989599 27870000.036999940872 3951246.990000002086 60358.463883691 2024-02-18T11:07:59.550926+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3944205.005999996793 60358.463895263 2024-02-18T11:08:00.550689+00:00 19994330.285999890417 29000000.018000010401 27870000.022999998182 3952186.013999999035 60358.463906834 2024-02-18T11:08:01.550452+00:00 19994330.288000110537 29000000.006999969482 27870000.025000099093 3952469.950999998022 60358.463918405 2024-02-18T11:08:02.550215+00:00 19994330.291999939829 29000000.000000000000 27869999.982999920845 3946478.050000004005 60358.463929976 2024-02-18T11:08:03.549978+00:00 19994330.289999961853 28999999.996000051498 27869999.950000051409 3954964.913999997079 60358.463941548 2024-02-18T11:08:04.549742+00:00 19994330.291000008583 28999999.995999928564 27870000.015999998897 3954904.067000002135 60358.463953119 2024-02-18T11:08:05.549505+00:00 19994330.289000030607 28999999.996000051498 27870000.008999999613 3953291.974000006914 60358.463964690 2024-02-18T11:08:06.549267+00:00 19994330.294000029564 29000000.041999939829 27870000.010000009090 3954635.030999987852 60358.463976262 2024-02-18T11:08:07.549031+00:00 19994330.286999940872 28999999.974000100046 27869999.978999998420 3952030.987000002991 60358.463987833 2024-02-18T11:08:08.548794+00:00 19994330.289000030607 28999999.980000019073 27869999.988000009209 3952463.008000000846 60358.463999405 2024-02-18T11:08:09.548557+00:00 19994330.289000030607 29000000.054999999702 27870000.001999970526 3955199.049999997020 60358.464010976 2024-02-18T11:08:10.548320+00:00 19994330.289999961853 28999999.973000001162 27870000.048000011593 3950980.952000007033 60358.464022728 2024-02-18T11:08:11.563704+00:00 19994330.289999961853 29000000.005000010133 27869999.953000009060 3951982.994999989867 60358.464034119 2024-02-18T11:08:12.547846+00:00 19994330.291000008583 28999999.989000011235 27870000.014999989420 3953204.955999999773 60358.464045871 2024-02-18T11:08:13.563231+00:00 19994330.292000059038 28999999.993000000715 27869999.983000040054 3955904.006000012159 60358.464057261 2024-02-18T11:08:14.547372+00:00 19994330.286999940872 29000000.024999979883 27870000.023999989033 3949769.093999996781 60358.464069013 2024-02-18T11:08:15.562756+00:00 19994330.292000059038 28999999.999000009149 27869999.977000001818 3951264.959999992978 60358.464080404 2024-02-18T11:08:16.546898+00:00 19994330.286999940872 28999999.969000011683 27870000.005999978632 3947341.958000003826 60358.464092156 2024-02-18T11:08:17.562283+00:00 19994330.292999979109 29000000.011999960989 27870000.035000029951 3950041.165999994148 60358.464103546 2024-02-18T11:08:18.546425+00:00 19994330.286000009626 28999999.993000030518 27869999.944999989122 3952790.850000008941 60358.464115118 2024-02-18T11:08:19.546187+00:00 19994330.294000029564 28999999.991000000387 27870000.041000008583 3952912.965000004042 60358.464126689 2024-02-18T11:08:20.545951+00:00 19994330.292000059038 28999999.994000021368 27869999.979999959469 3951601.056999995839 60358.464138261 2024-02-18T11:08:21.545714+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3954607.069000006188 60358.464149832 2024-02-18T11:08:22.545477+00:00 19994330.291999939829 29000000.019000049680 27870000.033999979496 3952478.907999991905 60358.464161403 2024-02-18T11:08:23.545240+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3950366.057000011206 60358.464172975 2024-02-18T11:08:24.545003+00:00 19994330.291999999434 29000000.007999960333 27870000.049000021070 3956153.940999985207 60358.464184546 2024-02-18T11:08:25.544766+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3949792.004000008106 60358.464196117 2024-02-18T11:08:26.544530+00:00 19994330.289999991655 28999999.998999949545 27870000.037999991328 3949707.988999993075 60358.464207688 2024-02-18T11:08:27.544293+00:00 19994330.295000001788 28999999.981999989599 27869999.970999959856 3949118.976000010967 60358.464219260 2024-02-18T11:08:28.544055+00:00 19994330.285000000149 29000000.031000021845 27870000.021000031382 3947378.044999986887 60358.464230831 2024-02-18T11:08:29.543819+00:00 19994330.292000010610 28999999.953000068665 27869999.950999978930 3951091.962999999989 60358.464242402 2024-02-18T11:08:30.543582+00:00 19994330.289999991655 29000000.019999980927 27870000.031000021845 3946985.064000010025 60358.464253974 2024-02-18T11:08:31.543345+00:00 19994330.288000021130 29000000.026000019163 27870000.019000049680 3947729.942000002135 60358.464265545 2024-02-18T11:08:32.543108+00:00 19994330.291999999434 28999999.972999930382 27869999.980000019073 3945438.120999991894 60358.464277117 2024-02-18T11:08:33.542871+00:00 19994330.289000000805 29000000.024000048637 27869999.987999919802 3951561.972999989986 60358.464288869 2024-02-18T11:08:34.558256+00:00 19994330.291999999434 29000000.008999940008 27870000.022999998182 3944640.885000019800 60358.464300259 2024-02-18T11:08:35.542397+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3945863.041999996174 60358.464312011 2024-02-18T11:08:36.557782+00:00 19994330.292000059038 28999999.997000098228 27870000.022999998182 3951740.032000004780 60358.464323402 2024-02-18T11:08:37.541924+00:00 19994330.291999999434 29000000.019999980927 27869999.983000040054 3946501.928999990225 60358.464335154 2024-02-18T11:08:38.557308+00:00 19994330.285999950022 28999999.980999950320 27870000.000000000000 3949343.018000007141 60358.464346545 2024-02-18T11:08:39.541450+00:00 19994330.288000050932 28999999.991999980062 27869999.971999999136 3950415.974999994040 60358.464358297 2024-02-18T11:08:40.556834+00:00 19994330.289999961853 29000000.014000058174 27870000.034000039101 3953245.094999998808 60358.464369687 2024-02-18T11:08:41.540976+00:00 19994330.290000021458 28999999.972999930382 27869999.968999978155 3951743.976999998093 60358.464381440 2024-02-18T11:08:42.556360+00:00 19994330.288999971002 28999999.997000098228 27869999.997999999672 3946429.983999996912 60358.464392830 2024-02-18T11:08:43.540502+00:00 19994330.291999999434 29000000.022999998182 27870000.035000000149 3951490.913000016939 60358.464404582 2024-02-18T11:08:44.555886+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3952627.068999975920 60358.464415973 2024-02-18T11:08:45.540028+00:00 19994330.291999999434 28999999.998999949545 27870000.008999999613 3956629.030000001192 60358.464427724 2024-02-18T11:08:46.555413+00:00 19994330.285000029951 29000000.032000001520 27870000.000999990851 3953393.997000008821 60358.464439115 2024-02-18T11:08:47.539555+00:00 19994330.291999999434 29000000.010999999940 27869999.988000009209 3951824.937999994028 60358.464450867 2024-02-18T11:08:48.554938+00:00 19994330.287999991328 28999999.978999998420 27870000.055999990553 3948113.039000004996 60358.464462258 2024-02-18T11:08:49.539081+00:00 19994330.288999971002 28999999.959999989718 27869999.940000001341 3952137.955000013113 60358.464474010 2024-02-18T11:08:50.554465+00:00 19994330.291000008583 29000000.023000020534 27870000.008999999613 3949404.030000001192 60358.464485400 2024-02-18T11:08:51.538607+00:00 19994330.292000059038 28999999.997999999672 27870000.049000021070 3952280.030999987852 60358.464497153 2024-02-18T11:08:52.553991+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3954869.023999989033 60358.464508543 2024-02-18T11:08:53.538133+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3952647.027000010014 60358.464520295 2024-02-18T11:08:54.553517+00:00 19994330.291000008583 28999999.971000019461 27869999.958000000566 3950199.872000008821 60358.464531867 2024-02-18T11:08:55.553280+00:00 19994330.286999940872 29000000.046999990940 27870000.023999989033 3949118.064000010025 60358.464543438 2024-02-18T11:08:56.553044+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3953516.931999980938 60358.464555009 2024-02-18T11:08:57.552807+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3950078.140999972820 60358.464566581 2024-02-18T11:08:58.552570+00:00 19994330.292000059038 29000000.001999970526 27869999.934999998659 3954283.987000048161 60358.464578152 2024-02-18T11:08:59.552332+00:00 19994330.289000030607 29000000.012000020593 27870000.032000008970 3951093.975999950897 60358.464589723 2024-02-18T11:09:00.552096+00:00 19994330.292999979109 28999999.977000001818 27870000.019999980927 3953343.971000016201 60358.464601295 2024-02-18T11:09:01.551859+00:00 19994330.286999940872 28999999.993999961764 27869999.935999989510 3958489.938000022899 60358.464612866 2024-02-18T11:09:02.551623+00:00 19994330.291000008583 29000000.059000018984 27870000.088999990374 3957558.087000011932 60358.464624438 2024-02-18T11:09:03.551385+00:00 19994330.287999991328 28999999.954999979585 27869999.948000069708 3954321.039999961853 60358.464636009 2024-02-18T11:09:04.551149+00:00 19994330.292000059038 28999999.991999980062 27869999.985999941826 3948697.904000043869 60358.464647580 2024-02-18T11:09:05.550911+00:00 19994330.289999961853 28999999.981000069529 27869999.986999988556 3954042.037000000011 60358.464659152 2024-02-18T11:09:06.550675+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3948381.911999940872 60358.464670722 2024-02-18T11:09:07.550438+00:00 19994330.289999961853 28999999.995999928564 27870000.012000080198 3954970.041000009049 60358.464682294 2024-02-18T11:09:08.550201+00:00 19994330.290000081062 29000000.006999969482 27870000.005999919027 3954559.114000021946 60358.464693865 2024-02-18T11:09:09.549964+00:00 19994330.287999991328 28999999.993000030518 27869999.991000059992 3949806.908999979030 60358.464705436 2024-02-18T11:09:10.549727+00:00 19994330.287999991328 29000000.032999988645 27870000.015999909490 3953896.030000030994 60358.464717008 2024-02-18T11:09:11.549491+00:00 19994330.289000030607 28999999.958000060171 27869999.976000070572 3957365.041999996174 60358.464728579 2024-02-18T11:09:12.549253+00:00 19994330.291999939829 28999999.977000001818 27869999.996999979019 3953044.930000007153 60358.464740151 2024-02-18T11:09:13.549016+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3952409.990000010002 60358.464751541 2024-02-18T11:09:14.533158+00:00 19994330.295000080019 29000000.008999940008 27869999.981999989599 3951446.983999968041 60358.464763293 2024-02-18T11:09:15.548542+00:00 19994330.289999961853 28999999.989000078291 27870000.016999959946 3953683.054000020027 60358.464774684 2024-02-18T11:09:16.532684+00:00 19994330.287999991328 29000000.035999890417 27870000.029000040144 3952437.011999965180 60358.464786436 2024-02-18T11:09:17.548068+00:00 19994330.287999998778 28999999.955000039190 27869999.952000018209 3952107.996000051033 60358.464798007 2024-02-18T11:09:18.547832+00:00 19994330.287999998778 29000000.019000049680 27870000.032999988645 3951591.975999950897 60358.464809579 2024-02-18T11:09:19.547594+00:00 19994330.290999989957 28999999.979999899864 27870000.003999948502 3954636.958000003826 60358.464821150 2024-02-18T11:09:20.547358+00:00 19994330.291999999434 29000000.002000089735 27869999.956000089645 3953911.088999987114 60358.464832721 2024-02-18T11:09:21.547121+00:00 19994330.291000008583 29000000.021999958903 27870000.048000000417 3955183.993000030983 60358.464844292 2024-02-18T11:09:22.546884+00:00 19994330.291000008583 28999999.980999950320 27869999.974999990314 3953371.009999989998 60358.464855864 2024-02-18T11:09:23.546647+00:00 19994330.289999991655 29000000.024999998510 27870000.008999999613 3954135.019999980927 60358.464867435 2024-02-18T11:09:24.546410+00:00 19994330.289999991655 29000000.010999999940 27870000.027000010014 3950099.947000027169 60358.464879007 2024-02-18T11:09:25.546173+00:00 19994330.286000009626 28999999.988999988884 27869999.979999989271 3952789.953999996185 60358.464890578 2024-02-18T11:09:26.545937+00:00 19994330.291999999434 28999999.971000000834 27869999.965999990702 3951214.045000017155 60358.464902150 2024-02-18T11:09:27.545699+00:00 19994330.287999991328 29000000.059999998659 27870000.067000001669 3952315.979999959003 60358.464913721 2024-02-18T11:09:28.545463+00:00 19994330.290000021458 28999999.951999988407 27869999.960999999195 3952275.026000022888 60358.464925292 2024-02-18T11:09:29.545226+00:00 19994330.293000008911 29000000.013000011444 27870000.014999989420 3951369.012000023853 60358.464936863 2024-02-18T11:09:30.544989+00:00 19994330.288999971002 29000000.000999990851 27870000.033000048250 3948435.029999970924 60358.464948434 2024-02-18T11:09:31.544752+00:00 19994330.292999979109 29000000.006999999285 27869999.961999949068 3946596.042999982834 60358.464960006 2024-02-18T11:09:32.544515+00:00 19994330.288000050932 29000000.018000010401 27870000.037000000477 3948896.877000033855 60358.464971577 2024-02-18T11:09:33.544279+00:00 19994330.287000000477 28999999.953000009060 27869999.977000001818 3953271.074999988079 60358.464983149 2024-02-18T11:09:34.544041+00:00 19994330.287999991328 29000000.024999979883 27869999.988000039011 3951583.026000022888 60358.464994720 2024-02-18T11:09:35.543804+00:00 19994330.291999999434 29000000.000000000000 27869999.997999969870 3952099.023000001907 60358.465006291 2024-02-18T11:09:36.543568+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3950966.904999970924 60358.465017863 2024-02-18T11:09:37.543331+00:00 19994330.289999961853 28999999.966000020504 27869999.941000040621 3953599.033999979030 60358.465029434 2024-02-18T11:09:38.543094+00:00 19994330.294000029564 29000000.026000019163 27870000.007999960333 3949247.095000029076 60358.465041005 2024-02-18T11:09:39.542857+00:00 19994330.286000009626 28999999.995999988168 27870000.037000000477 3953217.917999982834 60358.465052577 2024-02-18T11:09:40.542620+00:00 19994330.289999961853 28999999.991000000387 27869999.934000018984 3952691.984000027180 60358.465064329 2024-02-18T11:09:41.558004+00:00 19994330.291000008583 28999999.981999989599 27870000.039999961853 3955391.930999993812 60358.465075719 2024-02-18T11:09:42.542147+00:00 19994330.288999971002 29000000.041000008583 27870000.034000039101 3955264.958999990951 60358.465087472 2024-02-18T11:09:43.557530+00:00 19994330.290000081062 28999999.983000040054 27869999.993999961764 3954689.208000003826 60358.465098862 2024-02-18T11:09:44.541673+00:00 19994330.290999889374 28999999.980999950320 27869999.969000101089 3951993.808000028133 60358.465110614 2024-02-18T11:09:45.557057+00:00 19994330.292000059038 29000000.022999998182 27870000.024999979883 3950106.054999948014 60358.465122005 2024-02-18T11:09:46.541199+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3950302.997000039089 60358.465133757 2024-02-18T11:09:47.556583+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3954632.023000001907 60358.465145147 2024-02-18T11:09:48.540725+00:00 19994330.287000060081 28999999.980999950320 27869999.939000010490 3954484.103999971878 60358.465156899 2024-02-18T11:09:49.556109+00:00 19994330.291999939829 29000000.003000020981 27870000.060999989510 3952254.819999992847 60358.465168290 2024-02-18T11:09:50.540250+00:00 19994330.289000030607 28999999.991999980062 27869999.946999911219 3954863.055000007153 60358.465180042 2024-02-18T11:09:51.555636+00:00 19994330.287999991328 29000000.016999959946 27870000.019000049680 3949364.026000022888 60358.465191433 2024-02-18T11:09:52.539777+00:00 19994330.292999979109 29000000.003000020981 27870000.034000039101 3950712.004000008106 60358.465203185 2024-02-18T11:09:53.555161+00:00 19994330.292999979109 29000000.027000069618 27869999.980000019073 3951736.055000007153 60358.465214575 2024-02-18T11:09:54.539303+00:00 19994330.287999991328 28999999.950999978930 27869999.982999920845 3950613.929999948014 60358.465226328 2024-02-18T11:09:55.554687+00:00 19994330.289000030607 29000000.013999938965 27869999.996000051498 3949481.991000055801 60358.465237718 2024-02-18T11:09:56.538829+00:00 19994330.289000030607 29000000.008000019938 27870000.046999931335 3951584.956999958027 60358.465249470 2024-02-18T11:09:57.554214+00:00 19994330.289999961853 28999999.981999989599 27869999.968000050634 3954617.067000031006 60358.465260861 2024-02-18T11:09:58.538356+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3951238.921999990940 60358.465272613 2024-02-18T11:09:59.553741+00:00 19994330.292999979109 28999999.993999961764 27869999.989000000060 3948601.066999971867 60358.465284003 2024-02-18T11:10:00.537881+00:00 19994330.294000029564 29000000.035999998450 27870000.046000000089 3946144.052000045776 60358.465295755 2024-02-18T11:10:01.553266+00:00 19994330.287999991328 29000000.000000000000 27870000.026999998838 3948852.949000000954 60358.465307327 2024-02-18T11:10:02.553030+00:00 19994330.289000030607 28999999.989999990910 27869999.949999999255 3948489.984999955166 60358.465318898 2024-02-18T11:10:03.552793+00:00 19994330.289999961853 28999999.983000010252 27870000.030000001192 3950811.042999982834 60358.465330469 2024-02-18T11:10:04.552555+00:00 19994330.287000060081 28999999.981000009924 27869999.963999990374 3950512.999000072014 60358.465342041 2024-02-18T11:10:05.552318+00:00 19994330.291000008583 29000000.038999971002 27870000.048999991268 3953231.924999951851 60358.465353612 2024-02-18T11:10:06.552082+00:00 19994330.287999991328 28999999.991000030190 27869999.971999999136 3947986.018000007141 60358.465365184 2024-02-18T11:10:07.551845+00:00 19994330.291999939829 29000000.050999999046 27870000.022000011057 3951261.060000061989 60358.465376755 2024-02-18T11:10:08.551608+00:00 19994330.287999991328 28999999.942000001669 27869999.976000010967 3948849.865999937057 60358.465388326 2024-02-18T11:10:09.551371+00:00 19994330.292999979109 29000000.004999998957 27870000.010999981314 3951270.083999990951 60358.465399898 2024-02-18T11:10:10.551134+00:00 19994330.289999999106 28999999.994000021368 27869999.971000019461 3951559.976999998093 60358.465411469 2024-02-18T11:10:11.550898+00:00 19994330.289000000805 29000000.014999989420 27870000.046999990940 3953140.014999986161 60358.465423040 2024-02-18T11:10:12.550660+00:00 19994330.289000000805 28999999.973999980837 27869999.998000029474 3950209.993000030983 60358.465434611 2024-02-18T11:10:13.550424+00:00 19994330.289999991655 29000000.018000010401 27869999.978999968618 3950838.965000032913 60358.465446183 2024-02-18T11:10:14.550186+00:00 19994330.291000008583 28999999.999000009149 27870000.007000029087 3953380.023999928962 60358.465457573 2024-02-18T11:10:15.534328+00:00 19994330.289000000805 28999999.983999971300 27869999.975999951363 3951699.090000032913 60358.465469325 2024-02-18T11:10:16.549713+00:00 19994330.293999999762 29000000.022000011057 27870000.029000040144 3951266.922000051010 60358.465480716 2024-02-18T11:10:17.533854+00:00 19994330.287999991328 28999999.980000019073 27869999.957999940962 3952479.003999948967 60358.465492468 2024-02-18T11:10:18.549239+00:00 19994330.289999991655 29000000.003999948502 27870000.003000020981 3948968.029999970924 60358.465503858 2024-02-18T11:10:19.533381+00:00 19994330.286000009626 29000000.016000028700 27870000.042000059038 3958999.894999980927 60358.465515611 2024-02-18T11:10:20.548765+00:00 19994330.289999991655 28999999.986000061035 27870000.000999931246 3951176.034000039101 60358.465527001 2024-02-18T11:10:21.532907+00:00 19994330.293000008911 29000000.007999900728 27869999.935999989510 3953747.054000020027 60358.465538753 2024-02-18T11:10:22.548291+00:00 19994330.289999991655 29000000.015000101179 27870000.088999990374 3951834.960999966133 60358.465550144 2024-02-18T11:10:23.532433+00:00 19994330.291000008583 28999999.971999999136 27869999.973000049591 3954319.042999982834 60358.465561896 2024-02-18T11:10:24.547818+00:00 19994330.291999999434 29000000.023999929428 27870000.026000019163 3951603.018000007141 60358.465573467 2024-02-18T11:10:25.547580+00:00 19994330.287000000477 28999999.975000020117 27869999.909999970347 3948340.968000053894 60358.465585039 2024-02-18T11:10:26.547344+00:00 19994330.290000021458 29000000.016000028700 27870000.073000069708 3951863.037999988068 60358.465596610 2024-02-18T11:10:27.547107+00:00 19994330.287999991328 28999999.995999928564 27869999.997999910265 3949848.881999969017 60358.465608181 2024-02-18T11:10:28.546870+00:00 19994330.288999971002 29000000.004999998957 27870000.006000038236 3952827.151000022888 60358.465619753 2024-02-18T11:10:29.546633+00:00 19994330.291000008583 28999999.952000018209 27869999.942999958992 3947177.965000032913 60358.465631324 2024-02-18T11:10:30.546397+00:00 19994330.290000021458 29000000.055999990553 27870000.050999999046 3952700.922999978065 60358.465642896 2024-02-18T11:10:31.546159+00:00 19994330.293999969959 28999999.996999979019 27869999.949000000954 3951193.087999939919 60358.465654467 2024-02-18T11:10:32.545922+00:00 19994330.287999991328 28999999.999000068754 27870000.083000060171 3950754.884000062943 60358.465666038 2024-02-18T11:10:33.545685+00:00 19994330.290000021458 29000000.004999998957 27869999.918999910355 3952381.118999958038 60358.465677609 2024-02-18T11:10:34.545448+00:00 19994330.287999991328 28999999.967999938875 27869999.987000111490 3951756.938000082970 60358.465689180 2024-02-18T11:10:35.545212+00:00 19994330.293000038713 29000000.024000048637 27870000.009999990463 3948177.974999905098 60358.465700752 2024-02-18T11:10:36.544975+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3950372.026000022888 60358.465712323 2024-02-18T11:10:37.544738+00:00 19994330.290000081062 28999999.991000000387 27869999.990000009537 3950133.996000051033 60358.465723895 2024-02-18T11:10:38.544501+00:00 19994330.291999939829 28999999.995000001043 27870000.034000001848 3949405.023999928962 60358.465735466 2024-02-18T11:10:39.544264+00:00 19994330.291000008583 28999999.984000008553 27869999.936000000685 3953052.046000003815 60358.465747037 2024-02-18T11:10:40.544026+00:00 19994330.289000030607 29000000.038999989629 27870000.091000009328 3948966.893000007141 60358.465758609 2024-02-18T11:10:41.543790+00:00 19994330.289000030607 28999999.949000019580 27869999.888000000268 3948229.095000029076 60358.465770180 2024-02-18T11:10:42.543554+00:00 19994330.291999939829 29000000.055999990553 27870000.061000000685 3950775.978999971878 60358.465781751 2024-02-18T11:10:43.543316+00:00 19994330.287999991328 28999999.967999991030 27869999.986999988556 3954539.972000002861 60358.465793323 2024-02-18T11:10:44.543080+00:00 19994330.291000008583 29000000.046000000089 27870000.073000010103 3953280.991000055801 60358.465804894 2024-02-18T11:10:45.542843+00:00 19994330.291000008583 28999999.931000020355 27869999.960999999195 3956110.965999960899 60358.465816646 2024-02-18T11:10:46.558227+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3952845.144000052940 60358.465828037 2024-02-18T11:10:47.542369+00:00 19994330.294000029564 29000000.050999999046 27869999.979000028223 3952625.921999930870 60358.465839789 2024-02-18T11:10:48.557753+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3949879.017000079155 60358.465851179 2024-02-18T11:10:49.541895+00:00 19994330.291000008583 28999999.959999978542 27869999.981999989599 3947527.028999925125 60358.465862932 2024-02-18T11:10:50.557280+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3950904.914999961853 60358.465874322 2024-02-18T11:10:51.541422+00:00 19994330.289999961853 29000000.029000040144 27870000.052000049502 3952905.095000029076 60358.465886074 2024-02-18T11:10:52.556806+00:00 19994330.293000098318 29000000.052999969572 27869999.981999989599 3948079.953000069130 60358.465897465 2024-02-18T11:10:53.540947+00:00 19994330.286999940872 28999999.952000018209 27869999.995999988168 3954015.976999998093 60358.465909217 2024-02-18T11:10:54.556331+00:00 19994330.292999979109 28999999.985999941826 27870000.029999971390 3957493.105999947060 60358.465920608 2024-02-18T11:10:55.540474+00:00 19994330.291000008583 29000000.045000080019 27870000.006000038236 3945792.932000041008 60358.465932359 2024-02-18T11:10:56.555858+00:00 19994330.290000081062 28999999.962000008672 27869999.999999940395 3946055.046999930870 60358.465943750 2024-02-18T11:10:57.540000+00:00 19994330.290999889374 29000000.021999958903 27869999.993000030518 3951814.911000012886 60358.465955502 2024-02-18T11:10:58.555384+00:00 19994330.286000009626 29000000.011999960989 27870000.026999950409 3955020.019999980927 60358.465966892 2024-02-18T11:10:59.539526+00:00 19994330.287999991328 28999999.975000020117 27869999.982000108808 3950621.013000010978 60358.465978645 2024-02-18T11:11:00.554911+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3954741.016000031959 60358.465990035 2024-02-18T11:11:01.539053+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3944357.886000037193 60358.466001787 2024-02-18T11:11:02.554437+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3947673.064999938011 60358.466013178 2024-02-18T11:11:03.538579+00:00 19994330.289000030607 29000000.028000000864 27869999.999000068754 3950975.087000011932 60358.466024930 2024-02-18T11:11:04.553963+00:00 19994330.291999999434 28999999.981999989599 27869999.964999910444 3949111.815999985207 60358.466036321 2024-02-18T11:11:05.538104+00:00 19994330.289000000805 29000000.001999970526 27870000.063000079244 3952178.146000028122 60358.466048073 2024-02-18T11:11:06.553489+00:00 19994330.287999998778 28999999.956000089645 27869999.971999999136 3950848.980999947060 60358.466059463 2024-02-18T11:11:07.537631+00:00 19994330.289999999106 29000000.066999908537 27870000.052999969572 3949796.031000018120 60358.466071215 2024-02-18T11:11:08.553015+00:00 19994330.290999989957 28999999.970000028610 27869999.967000011355 3951535.911000012886 60358.466082787 2024-02-18T11:11:09.552778+00:00 19994330.293000008911 28999999.991999980062 27869999.971999999136 3955201.004999995232 60358.466094358 2024-02-18T11:11:10.552542+00:00 19994330.287999991328 28999999.986000061035 27870000.010999921709 3952897.978000044823 60358.466105930 2024-02-18T11:11:11.552304+00:00 19994330.291000008583 29000000.023999929428 27870000.009999990463 3950263.067999958992 60358.466117501 2024-02-18T11:11:12.552067+00:00 19994330.289999991655 28999999.991000059992 27870000.011000040919 3952566.930000067223 60358.466129072 2024-02-18T11:11:13.551831+00:00 19994330.288000021130 28999999.985999941826 27869999.968999978155 3951905.954999924172 60358.466140463 2024-02-18T11:11:14.535973+00:00 19994330.288999971002 28999999.991000000387 27869999.957000020891 3952032.098000050057 60358.466152215 2024-02-18T11:11:15.551357+00:00 19994330.290000021458 29000000.030999999493 27870000.067000031471 3951586.008999944199 60358.466163605 2024-02-18T11:11:16.535499+00:00 19994330.292999979109 29000000.017000000924 27870000.021000001580 3955919.928000092972 60358.466175357 2024-02-18T11:11:17.550883+00:00 19994330.289999991655 28999999.953999999911 27869999.963999990374 3952948.009999989998 60358.466186748 2024-02-18T11:11:18.535025+00:00 19994330.291999999434 29000000.017999991775 27869999.993000000715 3955954.025999904145 60358.466198500 2024-02-18T11:11:19.550409+00:00 19994330.287000000477 28999999.993000000715 27869999.984999999404 3957844.022000073921 60358.466209891 2024-02-18T11:11:20.534551+00:00 19994330.291000008583 28999999.971999999136 27869999.993999999017 3955294.972999929916 60358.466221643 2024-02-18T11:11:21.549936+00:00 19994330.286000009626 29000000.011000011116 27869999.956999991089 3952843.021000028122 60358.466233033 2024-02-18T11:11:22.534078+00:00 19994330.290000021458 29000000.004999998957 27870000.036000009626 3954859.029000043869 60358.466244786 2024-02-18T11:11:23.549461+00:00 19994330.291999999434 29000000.036000009626 27870000.004000011832 3952730.013000010978 60358.466256176 2024-02-18T11:11:24.533604+00:00 19994330.291999999434 28999999.983999971300 27870000.025000009686 3951293.958999990951 60358.466267928 2024-02-18T11:11:25.548988+00:00 19994330.291000008583 29000000.028000000864 27870000.000999961048 3952455.128999948967 60358.466279319 2024-02-18T11:11:26.533130+00:00 19994330.288999971002 28999999.980000019073 27870000.008999999613 3955460.845000029076 60358.466291071 2024-02-18T11:11:27.548514+00:00 19994330.287999991328 28999999.987999979407 27869999.997000038624 3950984.047999978065 60358.466302461 2024-02-18T11:11:28.532656+00:00 19994330.291999999434 29000000.013000011444 27869999.991000000387 3952030.167000054847 60358.466314213 2024-02-18T11:11:29.548041+00:00 19994330.285000029951 28999999.975000020117 27870000.004999998957 3954106.889999986161 60358.466325785 2024-02-18T11:11:30.547804+00:00 19994330.290999948978 29000000.032999988645 27870000.022999998182 3949084.018999934196 60358.466337356 2024-02-18T11:11:31.547567+00:00 19994330.294000029564 28999999.980000019073 27869999.996999979019 3952788.911000012886 60358.466348927 2024-02-18T11:11:32.547329+00:00 19994330.289000030607 28999999.981999989599 27869999.953000009060 3953163.013000010978 60358.466360499 2024-02-18T11:11:33.547093+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3953543.006999969017 60358.466372070 2024-02-18T11:11:34.546856+00:00 19994330.289000030607 29000000.001999970526 27870000.047999981791 3949840.012000083923 60358.466383642 2024-02-18T11:11:35.546618+00:00 19994330.287999991328 29000000.011000040919 27869999.969000041485 3948874.886999965180 60358.466395213 2024-02-18T11:11:36.546383+00:00 19994330.292999979109 28999999.990000009537 27870000.028000000864 3954610.059000014793 60358.466406784 2024-02-18T11:11:37.546145+00:00 19994330.291000008583 29000000.012999888510 27869999.950999978930 3951463.052999972831 60358.466418356 2024-02-18T11:11:38.545908+00:00 19994330.289000030607 29000000.029000040144 27870000.029000040144 3951408.950000048149 60358.466429927 2024-02-18T11:11:39.545671+00:00 19994330.288999918848 28999999.975999951363 27870000.013999938965 3953446.029999970924 60358.466441498 2024-02-18T11:11:40.545435+00:00 19994330.292000059038 29000000.025000099093 27870000.026000019163 3951734.024000049103 60358.466453069 2024-02-18T11:11:41.545198+00:00 19994330.287999991328 28999999.996999979019 27869999.967999938875 3950187.974999905098 60358.466464641 2024-02-18T11:11:42.544961+00:00 19994330.289999961853 28999999.972999930382 27869999.977000001818 3954830.986000061035 60358.466476212 2024-02-18T11:11:43.544724+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3952670.958999990951 60358.466487783 2024-02-18T11:11:44.544487+00:00 19994330.290000081062 28999999.981000069529 27869999.952999949455 3956702.161999940872 60358.466499355 2024-02-18T11:11:45.544250+00:00 19994330.287999991328 29000000.008999940008 27870000.012000080198 3954797.930000067223 60358.466510926 2024-02-18T11:11:46.544013+00:00 19994330.288999918848 28999999.989000078291 27870000.041000008583 3958412.947999954224 60358.466522497 2024-02-18T11:11:47.543776+00:00 19994330.294000029564 28999999.990999940783 27869999.952999949455 3952941.991999983788 60358.466534069 2024-02-18T11:11:48.543539+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3948312.958000063896 60358.466545640 2024-02-18T11:11:49.543302+00:00 19994330.287000060081 29000000.035000089556 27870000.051999930292 3956385.120000004768 60358.466557211 2024-02-18T11:11:50.543066+00:00 19994330.291000008583 28999999.950999978930 27869999.925999999046 3947388.947000027169 60358.466568783 2024-02-18T11:11:51.542829+00:00 19994330.291000008583 29000000.010000001639 27870000.026000019163 3952778.001999973785 60358.466580354 2024-02-18T11:11:52.542592+00:00 19994330.284999970347 29000000.000999990851 27869999.968000050634 3949772.111999989022 60358.466592106 2024-02-18T11:11:53.557976+00:00 19994330.291000008583 29000000.040000010282 27870000.022999998182 3947782.832999945153 60358.466603497 2024-02-18T11:11:54.542118+00:00 19994330.292999979109 28999999.962000001222 27870000.026999950409 3954134.088999987114 60358.466615249 2024-02-18T11:11:55.557503+00:00 19994330.289999961853 28999999.993000000715 27869999.951000001281 3950794.918000102043 60358.466626639 2024-02-18T11:11:56.541644+00:00 19994330.290000081062 29000000.022000011057 27870000.013999998569 3949560.076999903191 60358.466638391 2024-02-18T11:11:57.557028+00:00 19994330.291999939829 28999999.989999979734 27869999.984000001103 3960175.944000006188 60358.466649782 2024-02-18T11:11:58.541170+00:00 19994330.287999998778 28999999.964999999851 27870000.008000001311 3948711.000000000000 60358.466661534 2024-02-18T11:11:59.556554+00:00 19994330.287000000477 29000000.036000009626 27869999.978000018746 3950417.963000059128 60358.466672925 2024-02-18T11:12:00.540696+00:00 19994330.291000008583 29000000.027000010014 27870000.059999968857 3954355.074000000954 60358.466684677 2024-02-18T11:12:01.556080+00:00 19994330.288999989629 28999999.993999961764 27869999.978000018746 3952853.944000006188 60358.466696067 2024-02-18T11:12:02.540223+00:00 19994330.289000000805 28999999.985000010580 27870000.002999991179 3955561.972999929916 60358.466707820 2024-02-18T11:12:03.555607+00:00 19994330.293000001460 29000000.013000011444 27869999.986000001431 3952248.047000051010 60358.466719210 2024-02-18T11:12:04.539749+00:00 19994330.290999989957 28999999.975000020117 27869999.977000001818 3953591.036999940872 60358.466730962 2024-02-18T11:12:05.555133+00:00 19994330.290000021458 28999999.967999991030 27870000.028000000864 3953550.947000027169 60358.466742353 2024-02-18T11:12:06.539275+00:00 19994330.289999991655 29000000.050999999046 27869999.961000028998 3954290.087000011932 60358.466754105 2024-02-18T11:12:07.554659+00:00 19994330.287999991328 29000000.004000011832 27870000.073000010103 3950512.022000073921 60358.466765495 2024-02-18T11:12:08.538801+00:00 19994330.289000000805 28999999.982999980450 27869999.934999939054 3951011.857999920845 60358.466777247 2024-02-18T11:12:09.554186+00:00 19994330.291000008583 28999999.999000009149 27870000.014000058174 3955789.037999988068 60358.466788638 2024-02-18T11:12:10.538328+00:00 19994330.288999971002 28999999.993999961764 27870000.028999980539 3953988.040000081062 60358.466800209 2024-02-18T11:12:11.538090+00:00 19994330.291999999434 28999999.971000079066 27869999.967000011355 3953370.894999980927 60358.466811781 2024-02-18T11:12:12.537854+00:00 19994330.291999999434 29000000.011999960989 27870000.030999958515 3949856.105999947060 60358.466823352 2024-02-18T11:12:13.537617+00:00 19994330.289000030607 29000000.032999988645 27870000.011999960989 3954553.961000084877 60358.466835104 2024-02-18T11:12:14.553001+00:00 19994330.288999971002 28999999.983999971300 27869999.948000069708 3957178.111999989022 60358.466846495 2024-02-18T11:12:15.537143+00:00 19994330.289000030607 29000000.021000031382 27870000.003999948502 3951739.949000000954 60358.466858247 2024-02-18T11:12:16.552528+00:00 19994330.287999991328 28999999.953999999911 27870000.022000070661 3951655.933999896049 60358.466869637 2024-02-18T11:12:17.536669+00:00 19994330.292999979109 29000000.022999998182 27869999.977000001818 3950441.050999999046 60358.466881390 2024-02-18T11:12:18.552053+00:00 19994330.290000021458 28999999.996000051498 27870000.084999918938 3949299.017000079155 60358.466892780 2024-02-18T11:12:19.536196+00:00 19994330.290000021458 29000000.003999948502 27869999.953999999911 3953565.916000000201 60358.466904532 2024-02-18T11:12:20.551580+00:00 19994330.291999999434 29000000.001999970526 27869999.958999991417 3947071.046000001021 60358.466915923 2024-02-18T11:12:21.535721+00:00 19994330.287000000477 29000000.014999989420 27870000.012000080198 3944708.030999999028 60358.466927675 2024-02-18T11:12:22.551106+00:00 19994330.287999991328 28999999.986000061035 27870000.016999959946 3955046.975999999791 60358.466939066 2024-02-18T11:12:23.535247+00:00 19994330.289999961853 28999999.985999941826 27869999.995000001043 3952556.006000000983 60358.466950817 2024-02-18T11:12:24.550630+00:00 19994330.288999971002 29000000.012000080198 27869999.995000001043 3951407.998000000138 60358.466962208 2024-02-18T11:12:25.534773+00:00 19994330.293000098318 29000000.000000000000 27869999.991000059992 3952340.984000001103 60358.466973960 2024-02-18T11:12:26.550158+00:00 19994330.289999961853 29000000.002999901772 27870000.002999901772 3955289.987999998033 60358.466985350 2024-02-18T11:12:27.534300+00:00 19994330.291999939829 28999999.977000001818 27870000.014000058174 3952456.060000001919 60358.466997103 2024-02-18T11:12:28.549685+00:00 19994330.290000081062 29000000.028999999166 27869999.998000029474 3953992.946999996901 60358.467008493 2024-02-18T11:12:29.533826+00:00 19994330.289999961853 29000000.010999999940 27870000.000000000000 3951375.028999999166 60358.467020245 2024-02-18T11:12:30.549210+00:00 19994330.287999991328 28999999.952999990433 27869999.954999919981 3956239.016000003088 60358.467031636 2024-02-18T11:12:31.533353+00:00 19994330.289000030607 29000000.054000008851 27870000.126000050455 3951303.910999997985 60358.467043388 2024-02-18T11:12:32.548736+00:00 19994330.291000008583 28999999.947999980301 27869999.927999969572 3951405.123999997973 60358.467054779 2024-02-18T11:12:33.532879+00:00 19994330.287999991328 29000000.006000008434 27869999.984000001103 3955498.833000003826 60358.467066531 2024-02-18T11:12:34.548263+00:00 19994330.291999939829 29000000.025000009686 27870000.030000001192 3954542.080999999773 60358.467077921 2024-02-18T11:12:35.532405+00:00 19994330.291000008583 29000000.002999991179 27869999.967000011355 3954186.927000001073 60358.467089674 2024-02-18T11:12:36.547789+00:00 19994330.293000098318 29000000.037000000477 27870000.067999988794 3948926.972000002861 60358.467101245 2024-02-18T11:12:37.547552+00:00 19994330.284999970347 28999999.959999978542 27869999.991999998689 3950390.101999998093 60358.467112816 2024-02-18T11:12:38.547316+00:00 19994330.289000030607 29000000.025000039488 27869999.967999991030 3952796.079999998212 60358.467124388 2024-02-18T11:12:39.547079+00:00 19994330.291999939829 28999999.963999990374 27869999.968000020832 3945539.950000002980 60358.467135959 2024-02-18T11:12:40.546842+00:00 19994330.287999991328 29000000.022000011057 27870000.032999988645 3956338.965999991167 60358.467147530 2024-02-18T11:12:41.546604+00:00 19994330.289999961853 28999999.995000001043 27869999.974999990314 3953612.047000005841 60358.467159102 2024-02-18T11:12:42.546368+00:00 19994330.293000098318 29000000.000000000000 27870000.019999980927 3953760.986000000965 60358.467170673 2024-02-18T11:12:43.546131+00:00 19994330.288999918848 28999999.997999969870 27870000.004999998957 3946062.986000000965 60358.467182244 2024-02-18T11:12:44.545894+00:00 19994330.290000081062 29000000.004999998957 27869999.974000040442 3950306.100999996066 60358.467193815 2024-02-18T11:12:45.545657+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3950874.869000003207 60358.467205387 2024-02-18T11:12:46.545420+00:00 19994330.286999940872 28999999.982999980450 27870000.003999948502 3948798.028999999166 60358.467216958 2024-02-18T11:12:47.545183+00:00 19994330.289999961853 28999999.983000040054 27870000.007000029087 3953954.944999992847 60358.467228530 2024-02-18T11:12:48.544946+00:00 19994330.291000008583 29000000.011999960989 27869999.977999988943 3955379.050000011921 60358.467240101 2024-02-18T11:12:49.544709+00:00 19994330.292000059038 28999999.991999980062 27870000.041999999434 3954903.042999998201 60358.467251672 2024-02-18T11:12:50.544473+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3951506.049999997020 60358.467263244 2024-02-18T11:12:51.544236+00:00 19994330.289999961853 28999999.976000070572 27869999.977000001818 3948884.888999999035 60358.467274815 2024-02-18T11:12:52.543999+00:00 19994330.287999998778 29000000.036000009626 27869999.963999990374 3949304.001000002027 60358.467286386 2024-02-18T11:12:53.543762+00:00 19994330.289999999106 28999999.978999968618 27870000.029999971390 3953342.134999989998 60358.467297957 2024-02-18T11:12:54.543525+00:00 19994330.289999999106 29000000.022999998182 27870000.030000090599 3951527.895000011194 60358.467309529 2024-02-18T11:12:55.543288+00:00 19994330.291999999434 28999999.970000028610 27869999.995000001043 3953929.042999982834 60358.467321100 2024-02-18T11:12:56.543051+00:00 19994330.290000010282 29000000.046999931335 27869999.997999910265 3952054.971000016201 60358.467332671 2024-02-18T11:12:57.542814+00:00 19994330.289000000805 28999999.971000079066 27869999.995000001043 3953815.932000011206 60358.467344243 2024-02-18T11:12:58.542577+00:00 19994330.292999979109 29000000.005999919027 27869999.966000080109 3946046.033999979030 60358.467355814 2024-02-18T11:12:59.542341+00:00 19994330.287000000477 28999999.968000050634 27870000.010999921709 3951742.983999996912 60358.467367566 2024-02-18T11:13:00.557725+00:00 19994330.290000021458 28999999.990999940783 27870000.008000019938 3953827.027000010014 60358.467378957 2024-02-18T11:13:01.541866+00:00 19994330.287000000477 29000000.057000041008 27870000.014999989420 3954354.044000000227 60358.467390709 2024-02-18T11:13:02.557251+00:00 19994330.292999979109 28999999.968999978155 27869999.967000011355 3955389.972000002861 60358.467402100 2024-02-18T11:13:03.541392+00:00 19994330.289000000805 29000000.006999969482 27869999.974000100046 3948608.909000008833 60358.467413852 2024-02-18T11:13:04.556778+00:00 19994330.291999999434 29000000.014000058174 27870000.033999919891 3954777.019999980927 60358.467425242 2024-02-18T11:13:05.540919+00:00 19994330.290000021458 28999999.997000001371 27870000.021000031382 3951870.120000004768 60358.467436994 2024-02-18T11:13:06.556304+00:00 19994330.291000008583 28999999.988000009209 27869999.965000029653 3954510.995999991894 60358.467448385 2024-02-18T11:13:07.540445+00:00 19994330.289999961853 29000000.035000000149 27870000.084999918938 3952631.960000007879 60358.467460137 2024-02-18T11:13:08.555830+00:00 19994330.287999991328 28999999.950999990106 27869999.922000050545 3955820.895999997854 60358.467471527 2024-02-18T11:13:09.539971+00:00 19994330.288000050932 29000000.004999998957 27869999.996999979019 3952112.045000017155 60358.467483099 2024-02-18T11:13:10.539735+00:00 19994330.289999961853 28999999.996000021696 27870000.006999969482 3952881.974999994040 60358.467494670 2024-02-18T11:13:11.539498+00:00 19994330.291000008583 29000000.023999989033 27869999.997000098228 3955903.086999983061 60358.467506242 2024-02-18T11:13:12.539260+00:00 19994330.290000021458 29000000.018000010401 27870000.013000000268 3956888.036000012886 60358.467517813 2024-02-18T11:13:13.539025+00:00 19994330.292999979109 28999999.966000020504 27869999.980999991298 3949560.902000010014 60358.467529384 2024-02-18T11:13:14.538787+00:00 19994330.289000030607 29000000.013999998569 27870000.037000000477 3947023.024999976158 60358.467540955 2024-02-18T11:13:15.538550+00:00 19994330.289999961853 29000000.023999989033 27869999.996000010520 3953362.036000012886 60358.467552527 2024-02-18T11:13:16.538313+00:00 19994330.287999991328 28999999.976000010967 27869999.970999989659 3954727.946000009775 60358.467564098 2024-02-18T11:13:17.538077+00:00 19994330.288999971002 28999999.996999979019 27870000.028000030667 3952751.917999982834 60358.467575669 2024-02-18T11:13:18.537840+00:00 19994330.287999991328 29000000.009999990463 27869999.993999991566 3950433.127999991179 60358.467587241 2024-02-18T11:13:19.537603+00:00 19994330.295000080019 28999999.972999989986 27869999.958000000566 3956770.105000019073 60358.467598812 2024-02-18T11:13:20.537365+00:00 19994330.291000008583 29000000.002000030130 27870000.048000011593 3952796.956999986898 60358.467610564 2024-02-18T11:13:21.552749+00:00 19994330.289999961853 29000000.010999981314 27869999.988999959081 3950401.925000011921 60358.467621955 2024-02-18T11:13:22.536892+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3947105.027999997139 60358.467633707 2024-02-18T11:13:23.552276+00:00 19994330.290000081062 29000000.006999969482 27869999.995000001043 3948931.043000013102 60358.467645098 2024-02-18T11:13:24.536418+00:00 19994330.290999889374 29000000.029000040144 27869999.995000001043 3953778.905999987852 60358.467656849 2024-02-18T11:13:25.551803+00:00 19994330.288000110537 28999999.965000029653 27869999.995000001043 3952103.067999988794 60358.467668240 2024-02-18T11:13:26.535944+00:00 19994330.288999918848 28999999.980999950320 27869999.981999989599 3953027.824000000954 60358.467679992 2024-02-18T11:13:27.551329+00:00 19994330.295000080019 29000000.039000030607 27870000.004000011832 3955287.069999992847 60358.467691383 2024-02-18T11:13:28.535471+00:00 19994330.288999918848 28999999.953999999911 27869999.997999969870 3949512.986999989022 60358.467703135 2024-02-18T11:13:29.550855+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3956674.096000016201 60358.467714525 2024-02-18T11:13:30.534996+00:00 19994330.289000030607 28999999.988999959081 27869999.978999968618 3952109.030000030994 60358.467726278 2024-02-18T11:13:31.550381+00:00 19994330.291000008583 28999999.998000029474 27870000.027000069618 3954956.917999982834 60358.467737668 2024-02-18T11:13:32.534523+00:00 19994330.287999991328 28999999.999000068754 27869999.949000000954 3957073.009000002872 60358.467749420 2024-02-18T11:13:33.549907+00:00 19994330.289000030607 29000000.015999909490 27869999.992999911308 3956989.054000020027 60358.467760811 2024-02-18T11:13:34.534049+00:00 19994330.290999889374 28999999.975000020117 27870000.012000080198 3953951.001999973785 60358.467772563 2024-02-18T11:13:35.549433+00:00 19994330.292000059038 29000000.036000009626 27870000.028000000864 3950308.910000026226 60358.467783954 2024-02-18T11:13:36.533575+00:00 19994330.289999961853 28999999.996000051498 27869999.987999919802 3954068.121999979019 60358.467795705 2024-02-18T11:13:37.548960+00:00 19994330.287999991328 28999999.977999929339 27870000.034000039101 3952941.909999967087 60358.467807096 2024-02-18T11:13:38.533101+00:00 19994330.292000059038 28999999.988999959081 27869999.942999958992 3952315.097000002861 60358.467818848 2024-02-18T11:13:39.548486+00:00 19994330.287999991328 29000000.019000049680 27870000.009000059217 3956726.939000010025 60358.467830239 2024-02-18T11:13:40.532627+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3956036.076000034809 60358.467841991 2024-02-18T11:13:41.548012+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3949192.907000004780 60358.467853381 2024-02-18T11:13:42.532153+00:00 19994330.292999979109 29000000.008000001311 27870000.012000080198 3955552.935000001919 60358.467865134 2024-02-18T11:13:43.547539+00:00 19994330.291000008583 28999999.985999990255 27869999.963999990374 3947760.022999941837 60358.467876705 2024-02-18T11:13:44.547301+00:00 19994330.289999961853 29000000.008000001311 27870000.032999988645 3947446.073000013828 60358.467888276 2024-02-18T11:13:45.547064+00:00 19994330.291999999434 29000000.030000001192 27870000.009999990463 3950708.999000012875 60358.467899848 2024-02-18T11:13:46.546827+00:00 19994330.291000001132 28999999.969999998808 27870000.009999990463 3949347.952000021935 60358.467911419 2024-02-18T11:13:47.546590+00:00 19994330.286000009626 28999999.969999998808 27869999.971999999136 3951747.992999970913 60358.467922990 2024-02-18T11:13:48.546353+00:00 19994330.288999989629 29000000.011999990791 27869999.963000059128 3950666.945999979973 60358.467934561 2024-02-18T11:13:49.546117+00:00 19994330.290000010282 29000000.019000019878 27870000.070999979973 3953486.073000013828 60358.467946133 2024-02-18T11:13:50.545880+00:00 19994330.290000010282 28999999.994999971241 27869999.982999999076 3953670.054000020027 60358.467957704 2024-02-18T11:13:51.545643+00:00 19994330.292999979109 29000000.030000030994 27870000.004000000656 3952289.056999980938 60358.467969276 2024-02-18T11:13:52.545406+00:00 19994330.289000000805 28999999.983999971300 27870000.003999989480 3953138.817000031006 60358.467980847 2024-02-18T11:13:53.545169+00:00 19994330.289000000805 28999999.986999988556 27869999.984999999404 3952015.120999991894 60358.467992418 2024-02-18T11:13:54.544932+00:00 19994330.289000000805 28999999.998000029474 27870000.017999991775 3952941.897000014782 60358.468003990 2024-02-18T11:13:55.544696+00:00 19994330.291000008583 28999999.968999978155 27869999.993000000715 3953936.137999951839 60358.468015561 2024-02-18T11:13:56.544458+00:00 19994330.288999971002 29000000.045000020415 27869999.991000030190 3947980.933000028133 60358.468027132 2024-02-18T11:13:57.544221+00:00 19994330.290000021458 29000000.041000008583 27870000.040999978781 3950913.967999995220 60358.468038703 2024-02-18T11:13:58.543985+00:00 19994330.293000008911 28999999.925999999046 27869999.953999999911 3948473.994000018109 60358.468050275 2024-02-18T11:13:59.543748+00:00 19994330.288999971002 29000000.004000011832 27869999.954000029713 3952806.084999979008 60358.468061846 2024-02-18T11:14:00.543511+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3951206.963999987114 60358.468073417 2024-02-18T11:14:01.543274+00:00 19994330.287999991328 29000000.037999991328 27870000.069999989122 3957028.958000003826 60358.468084989 2024-02-18T11:14:02.543037+00:00 19994330.287999991328 29000000.021999958903 27869999.991000000387 3952400.115999997128 60358.468096560 2024-02-18T11:14:03.542800+00:00 19994330.291000008583 28999999.963000059128 27870000.008000019938 3955072.884000002872 60358.468108132 2024-02-18T11:14:04.542563+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3948985.035000026226 60358.468119703 2024-02-18T11:14:05.542326+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3949498.988999962807 60358.468131274 2024-02-18T11:14:06.542089+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3955993.993000030983 60358.468143026 2024-02-18T11:14:07.557474+00:00 19994330.291000008583 28999999.972999930382 27869999.967000011355 3952399.004999995232 60358.468154417 2024-02-18T11:14:08.541616+00:00 19994330.291000008583 29000000.002000089735 27870000.032000008970 3951400.086000024807 60358.468166169 2024-02-18T11:14:09.557000+00:00 19994330.287999991328 28999999.970999959856 27869999.956999961287 3949417.910999954212 60358.468177560 2024-02-18T11:14:10.541142+00:00 19994330.290000021458 29000000.042999979109 27870000.007000088692 3948968.004999995232 60358.468189131 2024-02-18T11:14:11.540905+00:00 19994330.288999971002 28999999.975000020117 27870000.018999930471 3948922.049000024796 60358.468200702 2024-02-18T11:14:12.540668+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3956181.880999981891 60358.468212273 2024-02-18T11:14:13.540431+00:00 19994330.289000030607 28999999.991999980062 27869999.965999960899 3951536.002000033855 60358.468223845 2024-02-18T11:14:14.540194+00:00 19994330.291999939829 29000000.003000020981 27869999.995000001043 3949915.089999973774 60358.468235416 2024-02-18T11:14:15.539957+00:00 19994330.291000008583 28999999.995000001043 27870000.065000060946 3956390.949999988079 60358.468246988 2024-02-18T11:14:16.539720+00:00 19994330.289000030607 29000000.001999970526 27869999.988999959081 3950589.944000006188 60358.468258559 2024-02-18T11:14:17.539484+00:00 19994330.289999961853 29000000.028000000864 27870000.001000050455 3951171.092000008095 60358.468270130 2024-02-18T11:14:18.539249+00:00 19994330.289000030607 28999999.944000009447 27869999.963999990374 3952515.976999998093 60358.468281701 2024-02-18T11:14:19.539009+00:00 19994330.289000030607 29000000.041999999434 27870000.011999960989 3959038.961000024807 60358.468293273 2024-02-18T11:14:20.538772+00:00 19994330.288999918848 29000000.010000001639 27870000.003000020981 3952024.145999968052 60358.468304844 2024-02-18T11:14:21.538536+00:00 19994330.295000080019 28999999.949000000954 27870000.014999989420 3956023.939999998081 60358.468316415 2024-02-18T11:14:22.538299+00:00 19994330.289999961853 29000000.025999989361 27869999.985000010580 3950460.983000040054 60358.468327987 2024-02-18T11:14:23.538062+00:00 19994330.289000030607 29000000.045000001788 27870000.031000021845 3952411.035999954212 60358.468339558 2024-02-18T11:14:24.537825+00:00 19994330.288999918848 28999999.972999989986 27869999.990000009537 3953283.806000053883 60358.468351129 2024-02-18T11:14:25.537588+00:00 19994330.288000110537 28999999.985000010580 27870000.019999980927 3950797.180999993812 60358.468362701 2024-02-18T11:14:26.537352+00:00 19994330.289999961853 29000000.013000011444 27869999.919000029564 3955880.002999960911 60358.468374272 2024-02-18T11:14:27.537114+00:00 19994330.289000030607 29000000.016999989748 27870000.080999970436 3946924.995000004768 60358.468385844 2024-02-18T11:14:28.536878+00:00 19994330.288999918848 28999999.973999980837 27869999.965999960899 3952365.860000013839 60358.468397415 2024-02-18T11:14:29.536641+00:00 19994330.295000080019 28999999.971000019461 27869999.953999999911 3952791.064000010025 60358.468409167 2024-02-18T11:14:30.552025+00:00 19994330.291000008583 29000000.014999989420 27870000.026999998838 3953073.971000016201 60358.468420558 2024-02-18T11:14:31.536167+00:00 19994330.289999961853 28999999.991000000387 27869999.984999999404 3953256.981999992859 60358.468432310 2024-02-18T11:14:32.551551+00:00 19994330.286000009626 29000000.039000030607 27870000.019000008702 3956865.102999985218 60358.468443700 2024-02-18T11:14:33.535693+00:00 19994330.289999961853 28999999.953000009060 27869999.997999999672 3952100.990000010002 60358.468455452 2024-02-18T11:14:34.551078+00:00 19994330.287000060081 29000000.008999999613 27870000.004000011832 3948778.910999954212 60358.468466843 2024-02-18T11:14:35.535219+00:00 19994330.291000008583 29000000.032000008970 27869999.986999988556 3953100.958000063896 60358.468478595 2024-02-18T11:14:36.550604+00:00 19994330.292999979109 29000000.001999970526 27870000.011999990791 3949410.144999980927 60358.468489985 2024-02-18T11:14:37.534745+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3950591.965000032913 60358.468501737 2024-02-18T11:14:38.550130+00:00 19994330.289999961853 28999999.977000001818 27870000.076999988407 3950882.945999979973 60358.468513128 2024-02-18T11:14:39.534272+00:00 19994330.289000000805 29000000.022999998182 27869999.980000019073 3954132.016999959946 60358.468524880 2024-02-18T11:14:40.549656+00:00 19994330.289999999106 28999999.981999989599 27870000.009999990463 3950089.121999979019 60358.468536271 2024-02-18T11:14:41.533798+00:00 19994330.289000000805 29000000.019999980927 27869999.992999970913 3950734.865000010002 60358.468548023 2024-02-18T11:14:42.549182+00:00 19994330.289000000805 28999999.986999988556 27869999.950000051409 3952172.026000022888 60358.468559413 2024-02-18T11:14:43.533325+00:00 19994330.291999999434 29000000.028000000864 27870000.053999960423 3951218.968999981880 60358.468571166 2024-02-18T11:14:44.548709+00:00 19994330.290000010282 28999999.998000029474 27870000.008000019938 3950551.124000072014 60358.468582556 2024-02-18T11:14:45.532850+00:00 19994330.291999999434 28999999.975000020117 27869999.982999980450 3948349.995999931823 60358.468594308 2024-02-18T11:14:46.548234+00:00 19994330.289000000805 29000000.011999960989 27870000.044000029564 3956056.930999993812 60358.468605699 2024-02-18T11:14:47.532376+00:00 19994330.291000008583 29000000.009000059217 27869999.929999951273 3957301.042999982834 60358.468617451 2024-02-18T11:14:48.547761+00:00 19994330.285000000149 28999999.979999899864 27869999.988000039011 3953053.013000010978 60358.468628841 2024-02-18T11:14:49.531903+00:00 19994330.290999978781 29000000.022999998182 27870000.070999979973 3953898.973000050057 60358.468640594 2024-02-18T11:14:50.547287+00:00 19994330.293000008911 28999999.985000010580 27869999.953000068665 3952848.023000001907 60358.468652165 2024-02-18T11:14:51.547050+00:00 19994330.288000021130 29000000.019999980927 27870000.013999938965 3955255.113999962807 60358.468663736 2024-02-18T11:14:52.546813+00:00 19994330.291999999434 28999999.971000079066 27870000.000000000000 3953129.814000010025 60358.468675307 2024-02-18T11:14:53.546577+00:00 19994330.291000008583 29000000.000999931246 27869999.990000009537 3952700.019999980927 60358.468686879 2024-02-18T11:14:54.546340+00:00 19994330.288999971002 28999999.993000030518 27869999.977000001818 3952136.055999993812 60358.468698450 2024-02-18T11:14:55.546103+00:00 19994330.289000030607 29000000.011000040919 27870000.004000071436 3954628.968000053894 60358.468710022 2024-02-18T11:14:56.545866+00:00 19994330.288999971002 28999999.989999990910 27870000.035999890417 3954430.940999985207 60358.468721593 2024-02-18T11:14:57.545629+00:00 19994330.288999971002 29000000.010000009090 27869999.979000091553 3958143.115999937057 60358.468733164 2024-02-18T11:14:58.545393+00:00 19994330.291000008583 29000000.008000001311 27869999.990999940783 3946941.950000048149 60358.468744736 2024-02-18T11:14:59.545155+00:00 19994330.291000008583 28999999.984000001103 27870000.014999989420 3949539.154999970924 60358.468756307 2024-02-18T11:15:00.544917+00:00 19994330.291999999434 28999999.990000009537 27870000.011000040919 3950257.820000051986 60358.468767878 2024-02-18T11:15:01.544681+00:00 19994330.290000021458 29000000.033999979496 27869999.957000020891 3954821.957999945153 60358.468779449 2024-02-18T11:15:02.544444+00:00 19994330.287999991328 28999999.984000001103 27870000.024999979883 3952597.991999983788 60358.468791021 2024-02-18T11:15:03.544207+00:00 19994330.290000021458 29000000.020000010729 27870000.021999958903 3957242.100000023842 60358.468802592 2024-02-18T11:15:04.543970+00:00 19994330.287999991328 29000000.000999990851 27869999.961000081152 3949483.927000045776 60358.468814163 2024-02-18T11:15:05.543733+00:00 19994330.290000021458 28999999.967000011355 27869999.998999949545 3949869.052999972831 60358.468825735 2024-02-18T11:15:06.543496+00:00 19994330.291000008583 29000000.021000031382 27870000.075000051409 3955424.026999949943 60358.468837306 2024-02-18T11:15:07.543260+00:00 19994330.291999939829 29000000.018999990076 27869999.938000001013 3953734.987000108231 60358.468848878 2024-02-18T11:15:08.543023+00:00 19994330.289000030607 28999999.967000011355 27869999.986999999732 3952198.915999888908 60358.468860449 2024-02-18T11:15:09.542786+00:00 19994330.291000008583 28999999.983999971300 27870000.026999998838 3953903.118000030983 60358.468871839 2024-02-18T11:15:10.526928+00:00 19994330.289999961853 29000000.008000019938 27870000.033000010997 3952991.860000013839 60358.468883592 2024-02-18T11:15:11.542312+00:00 19994330.289000030607 28999999.997999969870 27869999.941999990493 3954493.047000051010 60358.468894982 2024-02-18T11:15:12.526454+00:00 19994330.289000030607 29000000.033000048250 27870000.077000018209 3949989.027999997139 60358.468906734 2024-02-18T11:15:13.541838+00:00 19994330.288999918848 28999999.974999960512 27869999.942999988794 3951512.977999926079 60358.468918306 2024-02-18T11:15:14.541601+00:00 19994330.292000059038 29000000.041999999434 27870000.008999999613 3956545.006000041962 60358.468929877 2024-02-18T11:15:15.541365+00:00 19994330.289999961853 28999999.963999990374 27869999.974999990314 3955583.970000029076 60358.468941448 2024-02-18T11:15:16.541127+00:00 19994330.289000030607 28999999.986999988556 27870000.002000000328 3957230.024999976158 60358.468953019 2024-02-18T11:15:17.540891+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3953346.039999961853 60358.468964591 2024-02-18T11:15:18.540654+00:00 19994330.290000081062 28999999.971999999136 27870000.016000028700 3953059.046000003815 60358.468976162 2024-02-18T11:15:19.540417+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3950889.943000078201 60358.468987734 2024-02-18T11:15:20.540180+00:00 19994330.294000029564 29000000.036999940872 27870000.033999979496 3948102.018000007141 60358.468999305 2024-02-18T11:15:21.539943+00:00 19994330.288999918848 29000000.016000028700 27870000.021000031382 3945819.020999907982 60358.469010876 2024-02-18T11:15:22.539707+00:00 19994330.289000030607 28999999.990000009537 27869999.947999950498 3951529.925000071991 60358.469022448 2024-02-18T11:15:23.539470+00:00 19994330.292000059038 28999999.991999980062 27870000.049000021070 3951688.082000017166 60358.469034019 2024-02-18T11:15:24.539233+00:00 19994330.289999961853 29000000.026000019163 27870000.005999978632 3953393.879999995232 60358.469045590 2024-02-18T11:15:25.538995+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3949438.995000004768 60358.469057161 2024-02-18T11:15:26.538759+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3948056.035999894142 60358.469068733 2024-02-18T11:15:27.538521+00:00 19994330.289999961853 29000000.003000020981 27869999.971000079066 3952445.094000101089 60358.469080304 2024-02-18T11:15:28.538285+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3949348.038999915123 60358.469091875 2024-02-18T11:15:29.538048+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3953772.898000001907 60358.469103447 2024-02-18T11:15:30.537810+00:00 19994330.289000030607 28999999.985000010580 27869999.994000080973 3949261.157000064850 60358.469115018 2024-02-18T11:15:31.537574+00:00 19994330.292000059038 28999999.960999969393 27869999.932999968529 3948537.784999967087 60358.469126590 2024-02-18T11:15:32.537337+00:00 19994330.289999961853 29000000.064000010490 27870000.036999940872 3949252.047000051010 60358.469138161 2024-02-18T11:15:33.537100+00:00 19994330.289000000805 28999999.995000001043 27870000.050999999046 3948614.974999905098 60358.469149732 2024-02-18T11:15:34.536864+00:00 19994330.289000000805 28999999.964999999851 27869999.939000010490 3955344.986999989022 60358.469161484 2024-02-18T11:15:35.552248+00:00 19994330.289000000805 29000000.013000000268 27870000.032999988645 3960993.167000054847 60358.469172875 2024-02-18T11:15:36.536390+00:00 19994330.290000010282 28999999.993000000715 27869999.966000080109 3951181.947000027169 60358.469184627 2024-02-18T11:15:37.551774+00:00 19994330.291999999434 29000000.001999989152 27869999.990999940783 3951594.883999944199 60358.469196018 2024-02-18T11:15:38.535916+00:00 19994330.291999999434 29000000.022999998182 27870000.075000051409 3955961.121000051033 60358.469207770 2024-02-18T11:15:39.551300+00:00 19994330.289999991655 28999999.988000009209 27869999.960999969393 3951016.924000024796 60358.469219160 2024-02-18T11:15:40.535442+00:00 19994330.288000021130 29000000.004000011832 27870000.019999980927 3953314.043999909889 60358.469230913 2024-02-18T11:15:41.550826+00:00 19994330.290999978781 29000000.012999981642 27869999.991000059992 3955349.879000068177 60358.469242303 2024-02-18T11:15:42.534968+00:00 19994330.287000000477 28999999.967000011355 27870000.005999919027 3953024.199999928009 60358.469254055 2024-02-18T11:15:43.550352+00:00 19994330.290000021458 29000000.036000009626 27869999.999000068754 3954499.784000039101 60358.469265446 2024-02-18T11:15:44.534495+00:00 19994330.289000000805 28999999.973999980837 27870000.000999931246 3950072.146999955177 60358.469277197 2024-02-18T11:15:45.549879+00:00 19994330.292999979109 28999999.997000038624 27870000.013000011444 3952378.991000055801 60358.469288588 2024-02-18T11:15:46.534021+00:00 19994330.291000008583 29000000.000999990851 27869999.958000000566 3949764.023000001907 60358.469300340 2024-02-18T11:15:47.549405+00:00 19994330.291999999434 29000000.008999999613 27870000.046000000089 3952235.922000051010 60358.469311731 2024-02-18T11:15:48.533547+00:00 19994330.288999971002 29000000.000999990851 27869999.930999990553 3951383.978999971878 60358.469323483 2024-02-18T11:15:49.548931+00:00 19994330.289000030607 29000000.000999990851 27870000.074999999255 3957952.067999958992 60358.469334873 2024-02-18T11:15:50.533073+00:00 19994330.287000000477 28999999.949000000954 27869999.905999999493 3953011.004000068177 60358.469346626 2024-02-18T11:15:51.548457+00:00 19994330.289999961853 29000000.024999979883 27870000.062000010163 3955180.946999907028 60358.469358016 2024-02-18T11:15:52.532599+00:00 19994330.291000008583 29000000.040000081062 27870000.006999999285 3954336.036000012886 60358.469369768 2024-02-18T11:15:53.547984+00:00 19994330.291000008583 28999999.975999951363 27869999.993999991566 3953888.029999970924 60358.469381159 2024-02-18T11:15:54.532125+00:00 19994330.291000008583 28999999.980999950320 27869999.967999991030 3954039.945000051986 60358.469392911 2024-02-18T11:15:55.547510+00:00 19994330.291000008583 29000000.054000020027 27870000.074000000954 3957614.950999975204 60358.469404302 2024-02-18T11:15:56.531651+00:00 19994330.288999971002 28999999.968000050634 27869999.935999989510 3951333.108000040054 60358.469416054 2024-02-18T11:15:57.547036+00:00 19994330.286000009626 28999999.955999970436 27870000.004000011832 3949103.899999976158 60358.469427625 2024-02-18T11:15:58.546799+00:00 19994330.291999999434 29000000.016999959946 27869999.994000021368 3951843.157999991905 60358.469439196 2024-02-18T11:15:59.546562+00:00 19994330.287000060081 29000000.016000028700 27870000.006999969482 3951555.894000052940 60358.469450768 2024-02-18T11:16:00.546325+00:00 19994330.291999939829 29000000.029999971390 27870000.039000030607 3954772.981999992859 60358.469462339 2024-02-18T11:16:01.546088+00:00 19994330.292000059038 28999999.984000090510 27869999.959999978542 3950589.034999967087 60358.469473911 2024-02-18T11:16:02.545852+00:00 19994330.288999918848 28999999.981999989599 27870000.004999998957 3950728.949000000954 60358.469485482 2024-02-18T11:16:03.545614+00:00 19994330.291000008583 28999999.998999949545 27870000.050999999046 3950243.059000014793 60358.469497053 2024-02-18T11:16:04.545377+00:00 19994330.289000030607 29000000.022000070661 27869999.923000041395 3949291.975000023842 60358.469508624 2024-02-18T11:16:05.545141+00:00 19994330.289999961853 29000000.008999940008 27870000.052999969572 3950228.010999917984 60358.469520195 2024-02-18T11:16:06.544904+00:00 19994330.289000030607 28999999.978999968618 27869999.995000001043 3955755.022000073921 60358.469531767 2024-02-18T11:16:07.544667+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3955036.911000012886 60358.469543338 2024-02-18T11:16:08.544430+00:00 19994330.289999961853 28999999.988999959081 27870000.041000008583 3947125.026999949943 60358.469554910 2024-02-18T11:16:09.544193+00:00 19994330.296000000089 28999999.985000010580 27869999.945000048727 3952173.970999956131 60358.469566481 2024-02-18T11:16:10.543956+00:00 19994330.288000110537 29000000.041000001132 27870000.004999998957 3951986.036000012886 60358.469577871 2024-02-18T11:16:11.528098+00:00 19994330.289999961853 28999999.989000000060 27870000.026000019163 3952453.087000011932 60358.469589624 2024-02-18T11:16:12.543482+00:00 19994330.289000030607 28999999.975999999791 27869999.974999900907 3949257.944000006188 60358.469601014 2024-02-18T11:16:13.527624+00:00 19994330.289999961853 28999999.988999988884 27869999.998000029474 3951572.986999989022 60358.469612766 2024-02-18T11:16:14.543009+00:00 19994330.284999970347 29000000.015999998897 27870000.000000000000 3952351.981000065804 60358.469624157 2024-02-18T11:16:15.527151+00:00 19994330.295000080019 29000000.009999990463 27870000.052999969572 3952435.968999981880 60358.469635909 2024-02-18T11:16:16.542535+00:00 19994330.289999961853 29000000.013999998569 27869999.920000080019 3949292.087000011932 60358.469647299 2024-02-18T11:16:17.526677+00:00 19994330.291999939829 28999999.959000021219 27870000.026000019163 3951819.953999996185 60358.469659052 2024-02-18T11:16:18.542061+00:00 19994330.289000030607 29000000.019999980927 27870000.002999901772 3950389.036000012886 60358.469670442 2024-02-18T11:16:19.526203+00:00 19994330.291000008583 29000000.003000020981 27870000.002000089735 3953942.094999908935 60358.469682194 2024-02-18T11:16:20.541587+00:00 19994330.287999991328 28999999.995999988168 27869999.982999920845 3956722.924000024796 60358.469693766 2024-02-18T11:16:21.541350+00:00 19994330.291000008583 29000000.013999998569 27870000.020000100136 3955514.009999989998 60358.469705337 2024-02-18T11:16:22.541114+00:00 19994330.289999961853 28999999.980000019073 27870000.042999979109 3946767.036000012886 60358.469716908 2024-02-18T11:16:23.540877+00:00 19994330.287999991328 29000000.012999951839 27869999.947999950498 3953354.907000064850 60358.469728480 2024-02-18T11:16:24.540640+00:00 19994330.290000081062 28999999.996000051498 27869999.982999999076 3953060.991999983788 60358.469740051 2024-02-18T11:16:25.540403+00:00 19994330.291000008583 29000000.014999989420 27870000.061999998987 3949033.005999923218 60358.469751623 2024-02-18T11:16:26.540166+00:00 19994330.289999999106 28999999.981000009924 27869999.945999998599 3947866.003000020981 60358.469763194 2024-02-18T11:16:27.539929+00:00 19994330.289999999106 29000000.013000011444 27870000.017999991775 3954897.069000006188 60358.469774765 2024-02-18T11:16:28.539692+00:00 19994330.289999999106 29000000.009999930859 27870000.030999988317 3949316.878000020981 60358.469786336 2024-02-18T11:16:29.539455+00:00 19994330.291000001132 29000000.011000040919 27869999.954000029713 3950769.057999968994 60358.469797907 2024-02-18T11:16:30.539218+00:00 19994330.289000000805 28999999.993999961764 27870000.021000001580 3947629.048000096809 60358.469809479 2024-02-18T11:16:31.538982+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3949579.991999983788 60358.469821050 2024-02-18T11:16:32.538744+00:00 19994330.292000010610 29000000.003000020981 27870000.069999989122 3947937.967000008095 60358.469832622 2024-02-18T11:16:33.538508+00:00 19994330.289999991655 29000000.028000000864 27869999.993999991566 3953168.944999932777 60358.469844193 2024-02-18T11:16:34.538271+00:00 19994330.291000008583 28999999.999000068754 27870000.004000011832 3952003.042000054847 60358.469855764 2024-02-18T11:16:35.538034+00:00 19994330.291000008583 28999999.983999971300 27870000.000999990851 3947336.080999969970 60358.469867336 2024-02-18T11:16:36.537797+00:00 19994330.285000000149 28999999.985000010580 27869999.962000008672 3951792.929000020027 60358.469878907 2024-02-18T11:16:37.537560+00:00 19994330.291999999434 28999999.992999911308 27869999.981999989599 3953477.052999972831 60358.469890478 2024-02-18T11:16:38.537322+00:00 19994330.289000000805 28999999.993000030518 27870000.027000010014 3956734.042999982834 60358.469902050 2024-02-18T11:16:39.537086+00:00 19994330.290999978781 28999999.996000051498 27869999.990000009537 3952329.884000062943 60358.469913621 2024-02-18T11:16:40.536849+00:00 19994330.291999999434 28999999.995999928564 27870000.008000019938 3953645.033999919891 60358.469925192 2024-02-18T11:16:41.536612+00:00 19994330.291000008583 29000000.024000048637 27870000.000999990851 3951477.952000021935 60358.469936945 2024-02-18T11:16:42.551997+00:00 19994330.289000030607 28999999.990999940783 27869999.975000020117 3955967.057999968994 60358.469948335 2024-02-18T11:16:43.536138+00:00 19994330.289999961853 29000000.012000080198 27870000.010999921709 3952638.971000074875 60358.469960087 2024-02-18T11:16:44.551523+00:00 19994330.285000029951 28999999.967999938875 27870000.004999998957 3951543.935999989975 60358.469971478 2024-02-18T11:16:45.535665+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3952255.981999992859 60358.469983230 2024-02-18T11:16:46.551049+00:00 19994330.293999969959 29000000.032000061125 27870000.031000021845 3955046.085999966133 60358.469994620 2024-02-18T11:16:47.535191+00:00 19994330.290000021458 28999999.934999991208 27869999.968999978155 3955050.018000007141 60358.470006372 2024-02-18T11:16:48.550575+00:00 19994330.287999991328 29000000.048000000417 27870000.029000040144 3951417.937999964226 60358.470017763 2024-02-18T11:16:49.534717+00:00 19994330.291000008583 28999999.982000000775 27869999.988999959081 3948389.030000091065 60358.470029515 2024-02-18T11:16:50.550101+00:00 19994330.287000000477 29000000.006999999285 27870000.026000019163 3951634.944000006188 60358.470040906 2024-02-18T11:16:51.534243+00:00 19994330.289999961853 29000000.013000011444 27869999.947000030428 3951202.990999998990 60358.470052658 2024-02-18T11:16:52.549627+00:00 19994330.292000059038 28999999.995000001043 27869999.996999979019 3950865.041000001132 60358.470064048 2024-02-18T11:16:53.533769+00:00 19994330.287999991328 28999999.998999979347 27869999.985999941826 3956083.992999998853 60358.470075801 2024-02-18T11:16:54.549154+00:00 19994330.296000000089 29000000.023999989033 27870000.034999970347 3952858.001000002027 60358.470087191 2024-02-18T11:16:55.533296+00:00 19994330.286999940872 28999999.983000040054 27870000.000000000000 3957444.052999998908 60358.470098943 2024-02-18T11:16:56.548680+00:00 19994330.292000059038 28999999.991000000387 27870000.021000031382 3955071.876999999862 60358.470110334 2024-02-18T11:16:57.532821+00:00 19994330.286999940872 29000000.008999999613 27869999.960000038147 3952705.027999997139 60358.470122086 2024-02-18T11:16:58.548206+00:00 19994330.291000008583 29000000.016999959946 27870000.008000019938 3951185.016000003088 60358.470133476 2024-02-18T11:16:59.532348+00:00 19994330.287999991328 28999999.963999990374 27869999.977999929339 3951647.139000001829 60358.470145228 2024-02-18T11:17:00.547732+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3951352.873999997973 60358.470156619 2024-02-18T11:17:01.531874+00:00 19994330.294000029564 28999999.960000038147 27869999.958000060171 3946974.152999997139 60358.470168371 2024-02-18T11:17:02.547259+00:00 19994330.289000030607 29000000.003999948502 27869999.967999938875 3951460.932000004221 60358.470179762 2024-02-18T11:17:03.531401+00:00 19994330.291999939829 29000000.019000049680 27870000.019999999553 3954401.010999999940 60358.470191514 2024-02-18T11:17:04.546785+00:00 19994330.291000008583 29000000.005999978632 27870000.014000009745 3953078.000000000000 60358.470203085 2024-02-18T11:17:05.546548+00:00 19994330.288000110537 28999999.983999971300 27869999.973999988288 3952339.930000000168 60358.470214657 2024-02-18T11:17:06.546311+00:00 19994330.288999918848 29000000.019000049680 27870000.008000001311 3948053.096000000834 60358.470226228 2024-02-18T11:17:07.546074+00:00 19994330.289000030607 28999999.985999941826 27870000.072999998927 3953584.922999999952 60358.470237799 2024-02-18T11:17:08.545837+00:00 19994330.291000008583 28999999.958999991417 27869999.920000020415 3952947.050999999046 60358.470249371 2024-02-18T11:17:09.545601+00:00 19994330.286999940872 29000000.055000070482 27870000.070999979973 3949170.884000002872 60358.470260761 2024-02-18T11:17:10.529742+00:00 19994330.292000059038 28999999.980000019073 27869999.962999999523 3952772.000000000000 60358.470272513 2024-02-18T11:17:11.545126+00:00 19994330.294999960810 29000000.019999980927 27870000.001000020653 3956372.067000002135 60358.470283904 2024-02-18T11:17:12.529268+00:00 19994330.287999991328 29000000.000000000000 27869999.961999978870 3953643.024999991059 60358.470295656 2024-02-18T11:17:13.544653+00:00 19994330.287999991328 28999999.962000008672 27869999.988000039011 3950743.993000001181 60358.470307046 2024-02-18T11:17:14.528794+00:00 19994330.287000060081 29000000.019999980927 27870000.021999958903 3953996.893999993801 60358.470318798 2024-02-18T11:17:15.544179+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3958868.118000001181 60358.470330189 2024-02-18T11:17:16.528321+00:00 19994330.291000008583 28999999.981000069529 27870000.008000019938 3950820.996000006795 60358.470341941 2024-02-18T11:17:17.543705+00:00 19994330.289000030607 29000000.042999979109 27870000.009999990463 3947487.053000003099 60358.470353331 2024-02-18T11:17:18.527847+00:00 19994330.292999979109 28999999.967000011355 27870000.003000020981 3955390.945999994874 60358.470365084 2024-02-18T11:17:19.543231+00:00 19994330.291000008583 28999999.987999919802 27869999.991000000387 3956308.012999997009 60358.470376474 2024-02-18T11:17:20.527373+00:00 19994330.289999999106 28999999.997000098228 27869999.986999988556 3955820.045000001788 60358.470388226 2024-02-18T11:17:21.542757+00:00 19994330.287999998778 29000000.023999929428 27869999.999000009149 3954713.865999997128 60358.470399617 2024-02-18T11:17:22.526899+00:00 19994330.289999999106 29000000.009999990463 27869999.985999941826 3950784.034000008833 60358.470411369 2024-02-18T11:17:23.542284+00:00 19994330.287000000477 29000000.017000079155 27870000.036000009626 3956162.020999997854 60358.470422760 2024-02-18T11:17:24.526424+00:00 19994330.290999989957 28999999.991000000387 27870000.006000038236 3959000.025000005960 60358.470434512 2024-02-18T11:17:25.541810+00:00 19994330.293000001460 28999999.960999999195 27870000.003999948502 3948177.013999999035 60358.470445902 2024-02-18T11:17:26.525952+00:00 19994330.287999998778 28999999.981999989599 27869999.915000081062 3957186.004000008106 60358.470457654 2024-02-18T11:17:27.541336+00:00 19994330.291000008583 29000000.030999999493 27870000.087000008672 3953516.069999992847 60358.470469226 2024-02-18T11:17:28.541099+00:00 19994330.287999991328 29000000.020000010729 27870000.018999930471 3957699.905999987852 60358.470480797 2024-02-18T11:17:29.540862+00:00 19994330.291000008583 28999999.984000001103 27869999.927999969572 3956021.002000004053 60358.470492369 2024-02-18T11:17:30.540625+00:00 19994330.287000000477 29000000.011999990791 27870000.027000069618 3954237.951000005007 60358.470503940 2024-02-18T11:17:31.540388+00:00 19994330.291999999434 29000000.021000001580 27870000.062999960035 3957163.020000011194 60358.470515511 2024-02-18T11:17:32.540152+00:00 19994330.290000021458 29000000.003999978304 27869999.993000030518 3953507.940999985207 60358.470527082 2024-02-18T11:17:33.539914+00:00 19994330.289999961853 28999999.988000039011 27869999.911999940872 3954681.013999999035 60358.470538653 2024-02-18T11:17:34.539677+00:00 19994330.291999999434 28999999.981000009924 27870000.014999989420 3955967.053999990225 60358.470550225 2024-02-18T11:17:35.539441+00:00 19994330.291000008583 29000000.007999960333 27870000.022999998182 3950650.721000016201 60358.470561796 2024-02-18T11:17:36.539204+00:00 19994330.287999991328 29000000.001000050455 27869999.991000059992 3948782.182999997865 60358.470573368 2024-02-18T11:17:37.538967+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3952998.065999985207 60358.470584939 2024-02-18T11:17:38.538731+00:00 19994330.287000000477 29000000.013999998569 27869999.978000041097 3955662.036000012886 60358.470596510 2024-02-18T11:17:39.538493+00:00 19994330.290000021458 28999999.986000001431 27870000.018999930471 3950215.956999986898 60358.470608082 2024-02-18T11:17:40.538257+00:00 19994330.290000021458 29000000.016999959946 27870000.014000058174 3956000.020000011194 60358.470619653 2024-02-18T11:17:41.538020+00:00 19994330.292999979109 29000000.004000011832 27869999.973999980837 3954909.967999995220 60358.470631224 2024-02-18T11:17:42.537783+00:00 19994330.291000008583 29000000.010000050068 27870000.017000000924 3955459.022000014782 60358.470642796 2024-02-18T11:17:43.537546+00:00 19994330.289999961853 28999999.985000010580 27870000.001000009477 3950697.062999994028 60358.470654367 2024-02-18T11:17:44.537308+00:00 19994330.288000050932 29000000.008999940008 27869999.944999989122 3952472.977999985218 60358.470665938 2024-02-18T11:17:45.537072+00:00 19994330.285999950022 28999999.986000061035 27870000.045999988914 3949026.003000020981 60358.470677510 2024-02-18T11:17:46.536835+00:00 19994330.293000038713 29000000.014999989420 27869999.977000001818 3949648.935000001919 60358.470689081 2024-02-18T11:17:47.536598+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3948436.053999990225 60358.470700652 2024-02-18T11:17:48.536361+00:00 19994330.291000008583 29000000.036999940872 27870000.025999989361 3950153.948000013828 60358.470712405 2024-02-18T11:17:49.551745+00:00 19994330.296000000089 28999999.980000019073 27869999.991000000387 3951583.030000001192 60358.470723795 2024-02-18T11:17:50.535888+00:00 19994330.284999970347 28999999.998000029474 27869999.928999990225 3950989.028999983799 60358.470735547 2024-02-18T11:17:51.551272+00:00 19994330.292000059038 29000000.039000030607 27870000.095000028610 3952517.919999986887 60358.470746938 2024-02-18T11:17:52.535414+00:00 19994330.287999991328 28999999.995999928564 27869999.951999958605 3953421.973000019789 60358.470758690 2024-02-18T11:17:53.550798+00:00 19994330.291000008583 28999999.958999991417 27869999.992000039667 3947155.069000006188 60358.470770081 2024-02-18T11:17:54.534940+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3954633.935999989975 60358.470781832 2024-02-18T11:17:55.550324+00:00 19994330.289999961853 29000000.019000049680 27870000.070999979973 3956797.060999989975 60358.470793223 2024-02-18T11:17:56.534467+00:00 19994330.292000059038 28999999.975999951363 27869999.962999999523 3953290.057000011206 60358.470804975 2024-02-18T11:17:57.549850+00:00 19994330.286999940872 29000000.024999979883 27870000.036000009626 3946536.925000011921 60358.470816365 2024-02-18T11:17:58.533992+00:00 19994330.291000008583 28999999.956000089645 27869999.912000000477 3947165.037999957800 60358.470828118 2024-02-18T11:17:59.549377+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3951010.001000047196 60358.470839508 2024-02-18T11:18:00.533518+00:00 19994330.289000030607 28999999.988999959081 27870000.038000050932 3956211.028999983799 60358.470851260 2024-02-18T11:18:01.548903+00:00 19994330.287999991328 29000000.039999999106 27870000.046000000089 3951538.941999971867 60358.470862651 2024-02-18T11:18:02.533044+00:00 19994330.289999961853 28999999.966000009328 27869999.895999908447 3954369.052000045776 60358.470874403 2024-02-18T11:18:03.548429+00:00 19994330.292000059038 29000000.039999991655 27870000.065000060946 3953056.959999979008 60358.470885794 2024-02-18T11:18:04.532570+00:00 19994330.287999991328 28999999.978000000119 27869999.990999940783 3956740.008000016212 60358.470897546 2024-02-18T11:18:05.547955+00:00 19994330.292000059038 28999999.988000009209 27869999.956000089645 3951847.025999962818 60358.470908936 2024-02-18T11:18:06.532097+00:00 19994330.290999889374 28999999.997000008821 27870000.056999921799 3950914.948000013828 60358.470920688 2024-02-18T11:18:07.547482+00:00 19994330.288000110537 28999999.974999990314 27869999.953000068665 3952862.069999992847 60358.470932079 2024-02-18T11:18:08.531623+00:00 19994330.289999961853 29000000.007999990135 27870000.022999998182 3956499.967999995220 60358.470943650 2024-02-18T11:18:09.531387+00:00 19994330.289999961853 28999999.986000001431 27869999.967000011355 3949576.925000011921 60358.470955222 2024-02-18T11:18:10.531150+00:00 19994330.287999991328 29000000.019000019878 27870000.064999941736 3952569.106000006199 60358.470966793 2024-02-18T11:18:11.530912+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3955886.912999988068 60358.470978545 2024-02-18T11:18:12.546296+00:00 19994330.292999979109 28999999.997999969870 27869999.963999990374 3948226.152000010014 60358.470989936 2024-02-18T11:18:13.530438+00:00 19994330.289000030607 29000000.050999999046 27870000.108000040054 3949575.861999989022 60358.471001688 2024-02-18T11:18:14.545823+00:00 19994330.287000000477 28999999.989000018686 27869999.922999981791 3952752.074999988079 60358.471013078 2024-02-18T11:18:15.529965+00:00 19994330.291000001132 29000000.013999998569 27870000.026999950409 3953432.987000048161 60358.471024830 2024-02-18T11:18:16.545349+00:00 19994330.289000000805 29000000.026000019163 27870000.000000000000 3949745.940999985207 60358.471036221 2024-02-18T11:18:17.529491+00:00 19994330.290999989957 28999999.926999989897 27869999.937000039965 3946912.962999999989 60358.471047973 2024-02-18T11:18:18.544875+00:00 19994330.290000010282 29000000.024999979883 27870000.088000059128 3947481.138000010978 60358.471059363 2024-02-18T11:18:19.529017+00:00 19994330.291999999434 28999999.984000030905 27869999.951999899000 3949402.940999985207 60358.471071116 2024-02-18T11:18:20.544402+00:00 19994330.289999991655 28999999.988000039011 27870000.019000001252 3948912.165000020992 60358.471082506 2024-02-18T11:18:21.528543+00:00 19994330.291000008583 28999999.995999928564 27869999.978999998420 3949260.803999959957 60358.471094259 2024-02-18T11:18:22.543928+00:00 19994330.291000008583 29000000.052000049502 27870000.052000001073 3950162.025000036228 60358.471105649 2024-02-18T11:18:23.528070+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3954122.013000010978 60358.471117401 2024-02-18T11:18:24.543454+00:00 19994330.289999991655 28999999.998000029474 27869999.973000001162 3948366.006999969017 60358.471128792 2024-02-18T11:18:25.527596+00:00 19994330.288000021130 29000000.022999998182 27870000.040999978781 3950516.054000020027 60358.471140544 2024-02-18T11:18:26.542980+00:00 19994330.289000000805 28999999.995999928564 27870000.013000011444 3952593.967000008095 60358.471151934 2024-02-18T11:18:27.527122+00:00 19994330.293999969959 28999999.997000098228 27869999.960000008345 3947499.968999981880 60358.471163686 2024-02-18T11:18:28.542507+00:00 19994330.289000030607 29000000.000999931246 27870000.008999999613 3950782.982999979984 60358.471175077 2024-02-18T11:18:29.526648+00:00 19994330.292999979109 29000000.019000049680 27870000.046999990940 3953075.970000029076 60358.471186829 2024-02-18T11:18:30.542033+00:00 19994330.285000029951 28999999.988999959081 27869999.952000018209 3949379.009000002872 60358.471198220 2024-02-18T11:18:31.526174+00:00 19994330.290999948978 28999999.970000028610 27869999.984999950975 3950639.081999958027 60358.471209972 2024-02-18T11:18:32.541559+00:00 19994330.288000050932 29000000.023999929428 27870000.022999998182 3950823.994000018109 60358.471221362 2024-02-18T11:18:33.525700+00:00 19994330.288999971002 28999999.999000068754 27869999.992000039667 3950560.902999997139 60358.471233115 2024-02-18T11:18:34.541085+00:00 19994330.292999979109 28999999.990999940783 27870000.023999989033 3956047.023999989033 60358.471244686 2024-02-18T11:18:35.540848+00:00 19994330.290000021458 28999999.976000070572 27869999.962999999523 3949301.999000012875 60358.471256257 2024-02-18T11:18:36.540611+00:00 19994330.292999979109 29000000.062999960035 27870000.043999969959 3952927.115999997128 60358.471267828 2024-02-18T11:18:37.540375+00:00 19994330.287000000477 28999999.978999968618 27869999.981000009924 3947464.971000016201 60358.471279399 2024-02-18T11:18:38.540137+00:00 19994330.291999999434 28999999.984999999404 27869999.986000001431 3951374.977999985218 60358.471290971 2024-02-18T11:18:39.539901+00:00 19994330.286000009626 29000000.015000000596 27870000.052000049502 3946107.933000028133 60358.471302542 2024-02-18T11:18:40.539664+00:00 19994330.290000021458 28999999.963000010699 27869999.944999929518 3950236.997999966145 60358.471314114 2024-02-18T11:18:41.539427+00:00 19994330.294000029564 29000000.025999989361 27869999.986000061035 3953588.022000014782 60358.471325685 2024-02-18T11:18:42.539190+00:00 19994330.286000009626 28999999.983000010252 27870000.037999991328 3950612.023999989033 60358.471337256 2024-02-18T11:18:43.538953+00:00 19994330.291999939829 29000000.024999979883 27869999.983999971300 3949268.919000030030 60358.471348828 2024-02-18T11:18:44.538716+00:00 19994330.291000008583 29000000.011000011116 27869999.978000041097 3948434.078000009060 60358.471360399 2024-02-18T11:18:45.538479+00:00 19994330.286999940872 28999999.955000009388 27870000.008999940008 3954128.956999958027 60358.471371970 2024-02-18T11:18:46.538242+00:00 19994330.290000081062 29000000.049999978393 27870000.009000059217 3955117.021000028122 60358.471383542 2024-02-18T11:18:47.538005+00:00 19994330.291000008583 28999999.970000028610 27870000.013999938965 3948686.023000001907 60358.471395113 2024-02-18T11:18:48.537768+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3948890.981999992859 60358.471406684 2024-02-18T11:18:49.537531+00:00 19994330.289999961853 29000000.032999988645 27869999.993000030518 3953335.959999979008 60358.471418256 2024-02-18T11:18:50.537295+00:00 19994330.292000059038 28999999.971999999136 27870000.021999958903 3946584.081000030041 60358.471429827 2024-02-18T11:18:51.537058+00:00 19994330.291999939829 29000000.024999979883 27870000.000000000000 3955435.010999978054 60358.471441398 2024-02-18T11:18:52.536821+00:00 19994330.289000030607 28999999.962999999523 27870000.024999979883 3951414.970000029076 60358.471452970 2024-02-18T11:18:53.536583+00:00 19994330.289999961853 29000000.021000031382 27869999.950999978930 3954048.938999950886 60358.471464541 2024-02-18T11:18:54.536347+00:00 19994330.289000030607 29000000.036000009626 27869999.999000068754 3953181.008000016212 60358.471476112 2024-02-18T11:18:55.536110+00:00 19994330.292000059038 28999999.974999960512 27870000.052999969572 3953414.062000035774 60358.471487864 2024-02-18T11:18:56.551494+00:00 19994330.285999890417 28999999.995000001043 27869999.975999951363 3955559.010999978054 60358.471499255 2024-02-18T11:18:57.535637+00:00 19994330.291000008583 28999999.998000029474 27870000.015000101179 3957203.004999995232 60358.471511007 2024-02-18T11:18:58.551021+00:00 19994330.292000059038 29000000.019999980927 27869999.993999961764 3955833.913999975193 60358.471522398 2024-02-18T11:18:59.535162+00:00 19994330.291000008583 28999999.981999989599 27869999.945999998599 3951308.015000044834 60358.471534150 2024-02-18T11:19:00.550547+00:00 19994330.289000030607 28999999.998999949545 27870000.021000001580 3954009.983999968041 60358.471545540 2024-02-18T11:19:01.534689+00:00 19994330.289999961853 28999999.976000070572 27869999.977000001818 3958188.990000010002 60358.471557293 2024-02-18T11:19:02.550073+00:00 19994330.286999940872 29000000.006999969482 27870000.012000009418 3954150.993000030983 60358.471568683 2024-02-18T11:19:03.534215+00:00 19994330.287000060081 28999999.993999961764 27869999.962999999523 3958953.069999992847 60358.471580435 2024-02-18T11:19:04.549599+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3951905.083000003826 60358.471591826 2024-02-18T11:19:05.533740+00:00 19994330.294999960810 28999999.981000069529 27870000.004999998957 3951129.893999993801 60358.471603578 2024-02-18T11:19:06.549125+00:00 19994330.289999961853 29000000.005999919027 27869999.987000018358 3953746.976000010967 60358.471614968 2024-02-18T11:19:07.533268+00:00 19994330.291000001132 29000000.012000080198 27870000.025999959558 3950112.110000013839 60358.471626720 2024-02-18T11:19:08.548652+00:00 19994330.289000000805 28999999.995000001043 27870000.021000031382 3954621.019999980927 60358.471638111 2024-02-18T11:19:09.532793+00:00 19994330.289000000805 28999999.990000009537 27869999.952000018209 3951580.840000032913 60358.471649863 2024-02-18T11:19:10.548178+00:00 19994330.287999998778 29000000.014999989420 27869999.991000000387 3948397.147999883164 60358.471661254 2024-02-18T11:19:11.532320+00:00 19994330.289000000805 29000000.001999970526 27870000.028999980539 3954018.979000092018 60358.471672825 2024-02-18T11:19:12.532083+00:00 19994330.293000001460 29000000.006000038236 27869999.994000021368 3945645.881999969017 60358.471684396 2024-02-18T11:19:13.531846+00:00 19994330.289000000805 28999999.984999898821 27870000.055999990553 3945290.039000033867 60358.471695968 2024-02-18T11:19:14.531609+00:00 19994330.289999991655 29000000.009000059217 27869999.953000009060 3954461.064999938011 60358.471707539 2024-02-18T11:19:15.531372+00:00 19994330.291000008583 29000000.032999999821 27870000.006999969482 3953591.939000010025 60358.471719110 2024-02-18T11:19:16.531135+00:00 19994330.289000000805 28999999.938000001013 27869999.940000001341 3948767.047999978065 60358.471730682 2024-02-18T11:19:17.530898+00:00 19994330.292999979109 29000000.028000000864 27870000.070000048727 3952210.945999979973 60358.471742253 2024-02-18T11:19:18.530661+00:00 19994330.284000009298 28999999.988000009209 27869999.935999989510 3946618.042000054847 60358.471754005 2024-02-18T11:19:19.546046+00:00 19994330.293999999762 29000000.057999998331 27870000.077999949455 3949053.968999981880 60358.471765396 2024-02-18T11:19:20.530187+00:00 19994330.287999991328 28999999.948000010103 27869999.995000001043 3950313.074000000954 60358.471777148 2024-02-18T11:19:21.545572+00:00 19994330.292999979109 28999999.994999971241 27869999.970999959856 3952832.950000048149 60358.471788539 2024-02-18T11:19:22.529714+00:00 19994330.290000021458 29000000.029000010341 27869999.960000038147 3952605.050999999046 60358.471800291 2024-02-18T11:19:23.545098+00:00 19994330.287999991328 29000000.013000011444 27870000.060999989510 3956387.937999964226 60358.471811681 2024-02-18T11:19:24.529240+00:00 19994330.289000030607 28999999.962999969721 27870000.004999998957 3952432.021999955177 60358.471823433 2024-02-18T11:19:25.544624+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3951803.972000002861 60358.471834823 2024-02-18T11:19:26.528766+00:00 19994330.288999971002 29000000.011000040919 27870000.042999979109 3951549.969000101089 60358.471846576 2024-02-18T11:19:27.544150+00:00 19994330.287999991328 28999999.996999979019 27869999.969000101089 3952329.998999952804 60358.471857966 2024-02-18T11:19:28.528293+00:00 19994330.294000029564 29000000.012000020593 27869999.988999959081 3954408.001000047196 60358.471869718 2024-02-18T11:19:29.543677+00:00 19994330.292999979109 28999999.998999949545 27870000.016000028700 3950630.005999923218 60358.471881109 2024-02-18T11:19:30.527819+00:00 19994330.286000009626 28999999.973000049591 27869999.984999898821 3949319.041000009049 60358.471892861 2024-02-18T11:19:31.543203+00:00 19994330.289999961853 29000000.000000000000 27869999.969000101089 3949593.032000064850 60358.471904252 2024-02-18T11:19:32.527345+00:00 19994330.289000030607 29000000.014999989420 27870000.031999949366 3951158.998999952804 60358.471916004 2024-02-18T11:19:33.542729+00:00 19994330.287999991328 29000000.004000011832 27870000.009000059217 3953012.945000051986 60358.471927394 2024-02-18T11:19:34.526871+00:00 19994330.291000008583 28999999.975000020117 27870000.018999930471 3948920.964999914169 60358.471939147 2024-02-18T11:19:35.542255+00:00 19994330.291000008583 29000000.029999971390 27869999.947000030428 3949554.057000041008 60358.471950537 2024-02-18T11:19:36.526397+00:00 19994330.291000008583 28999999.967999938875 27870000.054000020027 3950555.922999978065 60358.471962289 2024-02-18T11:19:37.541781+00:00 19994330.291999939829 29000000.014000058174 27869999.969000000507 3948903.981000065804 60358.471973679 2024-02-18T11:19:38.525923+00:00 19994330.289000030607 29000000.006999969482 27870000.011999998242 3952999.125999927986 60358.471985432 2024-02-18T11:19:39.541308+00:00 19994330.292000059038 29000000.032999988645 27870000.017000000924 3954326.001000047196 60358.471996822 2024-02-18T11:19:40.525450+00:00 19994330.286999940872 28999999.953999999911 27869999.974999990314 3952560.993000030983 60358.472008575 2024-02-18T11:19:41.540834+00:00 19994330.287999991328 29000000.012000080198 27870000.009999990463 3950171.994999886025 60358.472020146 2024-02-18T11:19:42.540597+00:00 19994330.292000059038 29000000.023999929428 27870000.002000000328 3952896.002000092994 60358.472031717 2024-02-18T11:19:43.540360+00:00 19994330.289999961853 28999999.986000061035 27870000.015000019222 3957452.925999999046 60358.472043288 2024-02-18T11:19:44.540123+00:00 19994330.291000008583 28999999.993999961764 27869999.959999978542 3954832.036999940872 60358.472054860 2024-02-18T11:19:45.539886+00:00 19994330.289999961853 28999999.975999951363 27869999.962999999523 3951134.963999987114 60358.472066431 2024-02-18T11:19:46.539649+00:00 19994330.289000030607 29000000.004999998957 27870000.069000039250 3953724.124000072014 60358.472078003 2024-02-18T11:19:47.539413+00:00 19994330.292000059038 29000000.036000009626 27869999.989999949932 3949558.942999958992 60358.472089574 2024-02-18T11:19:48.539176+00:00 19994330.286999940872 29000000.004000071436 27870000.062000039965 3957671.047999978065 60358.472101145 2024-02-18T11:19:49.538939+00:00 19994330.289999961853 28999999.990000009537 27869999.936999980360 3953637.965000032913 60358.472112716 2024-02-18T11:19:50.538702+00:00 19994330.289000030607 28999999.981999989599 27869999.962999999523 3951179.937000035774 60358.472124288 2024-02-18T11:19:51.538465+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3951901.037999988068 60358.472135859 2024-02-18T11:19:52.538228+00:00 19994330.292000059038 28999999.988000001758 27869999.986000001431 3952039.090999960899 60358.472147430 2024-02-18T11:19:53.537991+00:00 19994330.294000029564 29000000.017000000924 27870000.015999969095 3952025.911000012886 60358.472159002 2024-02-18T11:19:54.537754+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3952669.044999957085 60358.472170573 2024-02-18T11:19:55.537518+00:00 19994330.291999939829 29000000.015000000596 27869999.971000019461 3949614.947000027169 60358.472182144 2024-02-18T11:19:56.537280+00:00 19994330.287000060081 29000000.003999989480 27870000.026999950409 3948994.126999973785 60358.472193716 2024-02-18T11:19:57.537043+00:00 19994330.289999961853 28999999.969000011683 27870000.006000038236 3954985.893000007141 60358.472205287 2024-02-18T11:19:58.536806+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3951777.098999977112 60358.472216859 2024-02-18T11:19:59.536570+00:00 19994330.291000008583 29000000.039000000805 27870000.029999971390 3947418.953999996185 60358.472228430 2024-02-18T11:20:00.536333+00:00 19994330.294000029564 29000000.011999990791 27869999.979000091553 3953022.911000012886 60358.472240001 2024-02-18T11:20:01.536096+00:00 19994330.287000000477 28999999.987000018358 27869999.977000001818 3952847.029000043869 60358.472251573 2024-02-18T11:20:02.535859+00:00 19994330.289999999106 29000000.013999998569 27870000.049999948591 3949668.047000051010 60358.472263325 2024-02-18T11:20:03.551244+00:00 19994330.287999998778 28999999.958000000566 27869999.995000001043 3951397.890999913216 60358.472274715 2024-02-18T11:20:04.535385+00:00 19994330.290999989957 29000000.053999960423 27869999.967000011355 3951546.027000070084 60358.472286467 2024-02-18T11:20:05.550769+00:00 19994330.290000010282 28999999.945000048727 27870000.034000039101 3952041.033999919891 60358.472297858 2024-02-18T11:20:06.534912+00:00 19994330.290000010282 29000000.038999971002 27869999.965999960899 3951258.910000085831 60358.472309610 2024-02-18T11:20:07.550296+00:00 19994330.290999978781 28999999.959999978542 27869999.988999959081 3953854.055999993812 60358.472321000 2024-02-18T11:20:08.534438+00:00 19994330.291000008583 29000000.029000040144 27870000.059000018984 3947907.969999908935 60358.472332572 2024-02-18T11:20:09.534201+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3951001.034000039101 60358.472344143 2024-02-18T11:20:10.533964+00:00 19994330.289000000805 28999999.946000039577 27870000.000999931246 3950486.082000017166 60358.472355715 2024-02-18T11:20:11.533727+00:00 19994330.289999991655 29000000.029999971390 27870000.002000089735 3951466.970999956131 60358.472367286 2024-02-18T11:20:12.533490+00:00 19994330.291000008583 29000000.021999958903 27869999.949000000954 3948461.939000010025 60358.472378857 2024-02-18T11:20:13.533253+00:00 19994330.285000000149 28999999.981999989599 27870000.028000000864 3952685.951000093948 60358.472390428 2024-02-18T11:20:14.533017+00:00 19994330.293999999762 28999999.971999999136 27869999.932999968529 3947827.061999917030 60358.472402000 2024-02-18T11:20:15.532780+00:00 19994330.290000021458 29000000.027000069618 27870000.049999948591 3951587.914000033867 60358.472413571 2024-02-18T11:20:16.532543+00:00 19994330.290999948978 28999999.980000019073 27869999.978000000119 3949102.097000002861 60358.472425142 2024-02-18T11:20:17.532306+00:00 19994330.290000021458 29000000.029999971390 27870000.039000000805 3950342.036999940872 60358.472436714 2024-02-18T11:20:18.532069+00:00 19994330.287999991328 28999999.996999979019 27870000.000999998301 3953503.002000092994 60358.472448285 2024-02-18T11:20:19.531831+00:00 19994330.290000021458 28999999.981999989599 27870000.011000011116 3954313.984999895096 60358.472459856 2024-02-18T11:20:20.531595+00:00 19994330.287000000477 28999999.977000001818 27869999.975999981165 3951573.987000108231 60358.472471428 2024-02-18T11:20:21.531358+00:00 19994330.291999999434 29000000.024000048637 27870000.010000020266 3951561.936999917030 60358.472482999 2024-02-18T11:20:22.531121+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3959268.044000030030 60358.472494571 2024-02-18T11:20:23.530884+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3952776.990000010002 60358.472506142 2024-02-18T11:20:24.530648+00:00 19994330.290000021458 28999999.983999971300 27870000.004999998957 3950985.003000020981 60358.472517713 2024-02-18T11:20:25.530410+00:00 19994330.290000021458 29000000.003000020981 27869999.975000020117 3951158.059999942780 60358.472529465 2024-02-18T11:20:26.545795+00:00 19994330.288999971002 29000000.011000040919 27870000.023999989033 3959328.986000061035 60358.472540856 2024-02-18T11:20:27.529936+00:00 19994330.288000050932 28999999.947999950498 27869999.927999969572 3951652.732999920845 60358.472552608 2024-02-18T11:20:28.545321+00:00 19994330.289999961853 29000000.047000050545 27870000.035000029951 3950281.254000068177 60358.472563998 2024-02-18T11:20:29.529463+00:00 19994330.289999961853 29000000.017999999225 27870000.000999990851 3955503.003000020981 60358.472575751 2024-02-18T11:20:30.544847+00:00 19994330.295000080019 28999999.989000000060 27870000.002000030130 3951924.000000000000 60358.472587141 2024-02-18T11:20:31.528989+00:00 19994330.289999961853 28999999.980999998748 27870000.039999961853 3952187.000999927986 60358.472598893 2024-02-18T11:20:32.544374+00:00 19994330.291000008583 28999999.989999990910 27869999.914000030607 3954130.882000089157 60358.472610284 2024-02-18T11:20:33.528515+00:00 19994330.287999991328 29000000.013999998569 27870000.049999948591 3949289.116999983788 60358.472622036 2024-02-18T11:20:34.543900+00:00 19994330.287999991328 29000000.006999999285 27869999.989000018686 3950616.988999962807 60358.472633427 2024-02-18T11:20:35.528041+00:00 19994330.287999991328 28999999.992000009865 27870000.006000038236 3951629.064000010025 60358.472645178 2024-02-18T11:20:36.543426+00:00 19994330.290000081062 29000000.009999990463 27870000.006999969482 3950223.868999958038 60358.472656569 2024-02-18T11:20:37.527568+00:00 19994330.291999939829 29000000.015000019222 27870000.024000048637 3952850.110000013839 60358.472668321 2024-02-18T11:20:38.542952+00:00 19994330.292000059038 28999999.971999999136 27869999.936999920756 3955058.953999996185 60358.472679712 2024-02-18T11:20:39.527093+00:00 19994330.291999939829 29000000.024999979883 27870000.047000050545 3948501.996000051033 60358.472691464 2024-02-18T11:20:40.542478+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3957184.954999924172 60358.472702854 2024-02-18T11:20:41.526620+00:00 19994330.287999991328 28999999.989000018686 27870000.016000028700 3954054.076000093948 60358.472714607 2024-02-18T11:20:42.542004+00:00 19994330.292000059038 28999999.999000009149 27869999.975000020117 3952367.982999920845 60358.472725997 2024-02-18T11:20:43.526146+00:00 19994330.284999970347 29000000.013000011444 27870000.044999960810 3951304.899999976158 60358.472737749 2024-02-18T11:20:44.541531+00:00 19994330.291000008583 29000000.010999981314 27869999.971999999136 3950483.078000069130 60358.472749140 2024-02-18T11:20:45.525673+00:00 19994330.292999979109 29000000.000999990851 27870000.003000020981 3953474.057999968994 60358.472760892 2024-02-18T11:20:46.541056+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3949437.996999979019 60358.472772283 2024-02-18T11:20:47.525199+00:00 19994330.294000029564 28999999.986999988556 27869999.967000011355 3948061.910000085831 60358.472784034 2024-02-18T11:20:48.540583+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3952775.060999989975 60358.472795606 2024-02-18T11:20:49.540346+00:00 19994330.291000008583 29000000.012000080198 27870000.011999960989 3950764.008000016212 60358.472807177 2024-02-18T11:20:50.540109+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3946049.913999915123 60358.472818749 2024-02-18T11:20:51.539873+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3952849.042999982834 60358.472830320 2024-02-18T11:20:52.539636+00:00 19994330.289000030607 28999999.990000009537 27870000.034000039101 3952933.085000038147 60358.472841891 2024-02-18T11:20:53.539398+00:00 19994330.294999960810 29000000.016999959946 27870000.021999958903 3948959.907000064850 60358.472853463 2024-02-18T11:20:54.539161+00:00 19994330.287999991328 28999999.996999979019 27869999.942000001669 3953192.983999968041 60358.472865034 2024-02-18T11:20:55.538925+00:00 19994330.289999999106 28999999.971000079066 27870000.000000000000 3955380.023999928962 60358.472876605 2024-02-18T11:20:56.538688+00:00 19994330.291000001132 28999999.995999928564 27869999.953000001609 3952331.035000085831 60358.472888176 2024-02-18T11:20:57.538451+00:00 19994330.285999991000 29000000.024000048637 27870000.075999990106 3951685.000999927986 60358.472899748 2024-02-18T11:20:58.538214+00:00 19994330.292000010610 29000000.001999970526 27870000.025999989361 3946987.906000018120 60358.472911319 2024-02-18T11:20:59.537977+00:00 19994330.289999991655 29000000.013000011444 27869999.989000018686 3953296.042999982834 60358.472922890 2024-02-18T11:21:00.537740+00:00 19994330.290000010282 28999999.975999951363 27869999.989999979734 3949475.039000033867 60358.472934462 2024-02-18T11:21:01.537503+00:00 19994330.289999991655 29000000.022999998182 27869999.978999998420 3953658.996999979019 60358.472946033 2024-02-18T11:21:02.537267+00:00 19994330.291000008583 29000000.000000000000 27869999.964000020176 3953394.981000065804 60358.472957605 2024-02-18T11:21:03.537029+00:00 19994330.289999991655 28999999.971999999136 27870000.014999989420 3949105.014999986161 60358.472969176 2024-02-18T11:21:04.536793+00:00 19994330.288000021130 29000000.029000040144 27870000.021000031382 3950104.005999923218 60358.472980747 2024-02-18T11:21:05.536555+00:00 19994330.287999991328 29000000.001999970526 27870000.048999968916 3952200.949000000954 60358.472992319 2024-02-18T11:21:06.536318+00:00 19994330.289999991655 28999999.997000001371 27869999.975000020117 3951455.997000098228 60358.473003890 2024-02-18T11:21:07.536082+00:00 19994330.290000021458 28999999.999000001699 27869999.968999978155 3948566.074999928009 60358.473015280 2024-02-18T11:21:08.520224+00:00 19994330.291999999434 28999999.999999988824 27870000.027000010014 3952873.968000053894 60358.473027032 2024-02-18T11:21:09.535607+00:00 19994330.293999969959 29000000.021999999881 27869999.976000010967 3953992.958999990951 60358.473038604 2024-02-18T11:21:10.535371+00:00 19994330.287000000477 28999999.947000000626 27869999.967000011355 3948288.171000003815 60358.473050175 2024-02-18T11:21:11.535134+00:00 19994330.290000021458 29000000.022000011057 27870000.022999998182 3954320.921000003815 60358.473061746 2024-02-18T11:21:12.534897+00:00 19994330.287000000477 29000000.015999998897 27870000.030000030994 3948079.973999977112 60358.473073318 2024-02-18T11:21:13.534660+00:00 19994330.291999999434 29000000.000999990851 27869999.982999920845 3952438.904000043869 60358.473084889 2024-02-18T11:21:14.534423+00:00 19994330.288999971002 28999999.960000008345 27870000.013000011444 3954838.046999930870 60358.473096461 2024-02-18T11:21:15.534186+00:00 19994330.290000021458 29000000.030999988317 27870000.019000049680 3949629.006000041962 60358.473108032 2024-02-18T11:21:16.533949+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3952582.079999924172 60358.473119603 2024-02-18T11:21:17.533713+00:00 19994330.289000030607 29000000.009999990463 27870000.015999909490 3948587.014999986161 60358.473131174 2024-02-18T11:21:18.533476+00:00 19994330.291999999434 28999999.980000019073 27869999.968000050634 3950910.894000052940 60358.473142746 2024-02-18T11:21:19.533239+00:00 19994330.290000021458 29000000.006999969482 27870000.001000050455 3954211.004999995232 60358.473154317 2024-02-18T11:21:20.533002+00:00 19994330.287000000477 29000000.031000021845 27870000.032999988645 3952454.088999987114 60358.473165888 2024-02-18T11:21:21.532765+00:00 19994330.285999950022 28999999.980000019073 27869999.950999978930 3956868.996999979019 60358.473177460 2024-02-18T11:21:22.532529+00:00 19994330.291000008583 28999999.995999988168 27870000.026999950409 3951812.960000038147 60358.473189031 2024-02-18T11:21:23.532291+00:00 19994330.294000029564 28999999.995000001043 27869999.980000019073 3953666.964999999851 60358.473200602 2024-02-18T11:21:24.532054+00:00 19994330.289000030607 29000000.013999998569 27869999.975999951363 3950645.062000000849 60358.473212174 2024-02-18T11:21:25.531817+00:00 19994330.291999939829 28999999.983999971300 27870000.016000028700 3954974.967999999877 60358.473223745 2024-02-18T11:21:26.531581+00:00 19994330.289000030607 29000000.041000008583 27870000.055000070482 3948733.058000000194 60358.473235317 2024-02-18T11:21:27.531344+00:00 19994330.291000008583 28999999.973999980837 27869999.900999899954 3952670.879999998957 60358.473246888 2024-02-18T11:21:28.531107+00:00 19994330.288999918848 28999999.998000029474 27870000.062000039965 3955290.021000002045 60358.473258459 2024-02-18T11:21:29.530869+00:00 19994330.288000110537 29000000.000000000000 27870000.004000071436 3950322.059999999125 60358.473270031 2024-02-18T11:21:30.530633+00:00 19994330.289999961853 29000000.001999970526 27869999.975999951363 3952030.946999996901 60358.473281602 2024-02-18T11:21:31.530397+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3954864.021000004839 60358.473293173 2024-02-18T11:21:32.530159+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3953677.947999998927 60358.473304925 2024-02-18T11:21:33.545544+00:00 19994330.292000059038 28999999.993999961764 27869999.986999999732 3953150.026000001002 60358.473316316 2024-02-18T11:21:34.529685+00:00 19994330.288999918848 29000000.009999990463 27870000.029000010341 3947131.993999994826 60358.473328068 2024-02-18T11:21:35.545070+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3952879.999000004958 60358.473339458 2024-02-18T11:21:36.529211+00:00 19994330.287000060081 29000000.014999989420 27870000.024000000209 3954381.050999999046 60358.473351210 2024-02-18T11:21:37.544596+00:00 19994330.288999918848 28999999.993000030518 27869999.981999989599 3954061.997000000905 60358.473362601 2024-02-18T11:21:38.528738+00:00 19994330.291000008583 28999999.955999970436 27870000.007999990135 3955054.895999997854 60358.473374353 2024-02-18T11:21:39.544123+00:00 19994330.292000059038 29000000.068000078201 27870000.070000018924 3951437.122999995947 60358.473385744 2024-02-18T11:21:40.528264+00:00 19994330.291000008583 28999999.949000000954 27869999.936999980360 3953807.005000010133 60358.473397496 2024-02-18T11:21:41.543648+00:00 19994330.286999940872 29000000.000999931246 27869999.948000039905 3951139.943999990821 60358.473408886 2024-02-18T11:21:42.527790+00:00 19994330.290000081062 29000000.012000080198 27870000.048999968916 3952593.033000006806 60358.473420639 2024-02-18T11:21:43.543174+00:00 19994330.291999939829 28999999.986000001431 27870000.002000030130 3953876.933999999892 60358.473432029 2024-02-18T11:21:44.527316+00:00 19994330.289000030607 29000000.028999999166 27870000.010999981314 3955632.063999996055 60358.473443781 2024-02-18T11:21:45.542701+00:00 19994330.286999940872 28999999.969999998808 27869999.992999970913 3949475.044000000227 60358.473455172 2024-02-18T11:21:46.526842+00:00 19994330.296000000089 29000000.043000001460 27870000.000000000000 3956426.929000005126 60358.473466924 2024-02-18T11:21:47.542227+00:00 19994330.290000081062 28999999.973000001162 27869999.967999991030 3956615.103000000119 60358.473478314 2024-02-18T11:21:48.526369+00:00 19994330.286999940872 29000000.005999978632 27870000.048000041395 3955688.939999998081 60358.473490067 2024-02-18T11:21:49.541753+00:00 19994330.289000000805 28999999.989000018686 27869999.951999958605 3950447.019999995828 60358.473501457 2024-02-18T11:21:50.525895+00:00 19994330.291999999434 29000000.028999980539 27870000.056000050157 3951247.929000005126 60358.473513209 2024-02-18T11:21:51.541279+00:00 19994330.289999991655 29000000.004000011832 27869999.994000021368 3954824.045000001788 60358.473524600 2024-02-18T11:21:52.525421+00:00 19994330.287999998778 28999999.983000010252 27869999.954999919981 3952845.978000000119 60358.473536352 2024-02-18T11:21:53.540805+00:00 19994330.289000000805 28999999.983999971300 27870000.032999988645 3950190.011999994982 60358.473547743 2024-02-18T11:21:54.524947+00:00 19994330.292000010610 29000000.036000009626 27869999.996000051498 3952083.997999995947 60358.473559495 2024-02-18T11:21:55.540332+00:00 19994330.289999991655 28999999.968999978155 27869999.998999949545 3947056.953999996185 60358.473571066 2024-02-18T11:21:56.540095+00:00 19994330.291999999434 29000000.021000031382 27870000.016000028700 3953441.033000006806 60358.473582637 2024-02-18T11:21:57.539858+00:00 19994330.289999991655 28999999.990000009537 27869999.965000029653 3954909.018999993801 60358.473594209 2024-02-18T11:21:58.539621+00:00 19994330.288000021130 28999999.992999970913 27870000.033999919891 3952511.934000014793 60358.473605780 2024-02-18T11:21:59.539384+00:00 19994330.287000000477 29000000.011000040919 27869999.919000029564 3952523.127999991179 60358.473617351 2024-02-18T11:22:00.539148+00:00 19994330.289999991655 29000000.002999961376 27870000.085000038147 3948381.946000009775 60358.473628922 2024-02-18T11:22:01.538910+00:00 19994330.292000029236 28999999.978000041097 27869999.972999930382 3949986.944999992847 60358.473640494 2024-02-18T11:22:02.538674+00:00 19994330.288999971002 29000000.008999940008 27869999.975000020117 3948144.064999998081 60358.473652065 2024-02-18T11:22:03.538436+00:00 19994330.293999969959 29000000.000000000000 27870000.008000019938 3953006.944999992847 60358.473663636 2024-02-18T11:22:04.538200+00:00 19994330.289000030607 28999999.994000080973 27870000.069000009447 3951559.066000015009 60358.473675208 2024-02-18T11:22:05.537963+00:00 19994330.287000000477 28999999.995999928564 27869999.949000000954 3952116.919999986887 60358.473686779 2024-02-18T11:22:06.537726+00:00 19994330.288999971002 29000000.034000039101 27870000.044999960810 3953528.983999996912 60358.473698351 2024-02-18T11:22:07.537489+00:00 19994330.290000021458 28999999.996999979019 27870000.014000058174 3952292.045000017155 60358.473709922 2024-02-18T11:22:08.537253+00:00 19994330.290000021458 28999999.952000018209 27869999.934999939054 3954022.965999991167 60358.473721312 2024-02-18T11:22:09.521394+00:00 19994330.290999948978 29000000.016000028700 27870000.042000059038 3951130.029000014067 60358.473733065 2024-02-18T11:22:10.536778+00:00 19994330.290000021458 29000000.006999969482 27869999.927999969572 3948005.915999978781 60358.473744455 2024-02-18T11:22:11.520919+00:00 19994330.291000008583 29000000.001999970526 27870000.010999999940 3951705.193000019062 60358.473756207 2024-02-18T11:22:12.536305+00:00 19994330.290000021458 28999999.993999961764 27870000.028000000864 3954175.892999976873 60358.473767598 2024-02-18T11:22:13.520446+00:00 19994330.289999961853 29000000.020000100136 27870000.043999999762 3948324.982000023127 60358.473779350 2024-02-18T11:22:14.535830+00:00 19994330.291000068188 28999999.991999980062 27869999.944999989122 3951786.062999994028 60358.473790741 2024-02-18T11:22:15.519973+00:00 19994330.287999991328 29000000.000000000000 27870000.035000011325 3959349.063999981154 60358.473802492 2024-02-18T11:22:16.535357+00:00 19994330.289999961853 28999999.987999919802 27870000.011000011116 3950316.937000005972 60358.473814064 2024-02-18T11:22:17.535120+00:00 19994330.287999991328 29000000.002000089735 27869999.953999999911 3951364.033000022173 60358.473825635 2024-02-18T11:22:18.534883+00:00 19994330.296000000089 29000000.031999949366 27870000.059999998659 3952174.942999988794 60358.473837207 2024-02-18T11:22:19.534646+00:00 19994330.289000030607 28999999.975000020117 27869999.949000000954 3950283.944000006188 60358.473848778 2024-02-18T11:22:20.534409+00:00 19994330.289999961853 28999999.982000000775 27869999.997999999672 3954672.076999992132 60358.473860349 2024-02-18T11:22:21.534172+00:00 19994330.289999961853 29000000.024999998510 27870000.017000019550 3950783.935000001919 60358.473871920 2024-02-18T11:22:22.533934+00:00 19994330.289000030607 29000000.003999989480 27869999.995999988168 3949288.097000002861 60358.473883492 2024-02-18T11:22:23.533698+00:00 19994330.287999991328 29000000.005000010133 27870000.006999969482 3950355.976999998093 60358.473895063 2024-02-18T11:22:24.533461+00:00 19994330.290000081062 28999999.936000000685 27869999.930000010878 3953621.965999991167 60358.473906634 2024-02-18T11:22:25.533225+00:00 19994330.291999939829 29000000.052999999374 27870000.078999999911 3955994.936000018846 60358.473918206 2024-02-18T11:22:26.532988+00:00 19994330.289999961853 28999999.961999978870 27869999.966000020504 3951092.044000000227 60358.473929777 2024-02-18T11:22:27.532750+00:00 19994330.292000059038 29000000.068000018597 27870000.041999999434 3946257.011999994982 60358.473941348 2024-02-18T11:22:28.532514+00:00 19994330.286000009626 28999999.951999988407 27869999.968999978155 3950847.018999993801 60358.473952920 2024-02-18T11:22:29.532277+00:00 19994330.289999961853 29000000.024999979883 27870000.027000069618 3950317.041000009049 60358.473964491 2024-02-18T11:22:30.532040+00:00 19994330.289999961853 28999999.989000018686 27870000.016999959946 3955611.061999977101 60358.473976063 2024-02-18T11:22:31.531803+00:00 19994330.287000060081 28999999.990000009537 27869999.929000020027 3948939.870999991894 60358.473987634 2024-02-18T11:22:32.531567+00:00 19994330.296000000089 29000000.020999971777 27870000.016999959946 3948778.023000001907 60358.473999205 2024-02-18T11:22:33.531330+00:00 19994330.286999940872 28999999.989000018686 27869999.973000049591 3956837.961000024807 60358.474010777 2024-02-18T11:22:34.531093+00:00 19994330.292000059038 28999999.991000000387 27870000.033999919891 3953010.904999970924 60358.474022348 2024-02-18T11:22:35.530856+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3949493.084000051022 60358.474033919 2024-02-18T11:22:36.530619+00:00 19994330.286999940872 29000000.001000050455 27870000.017000079155 3951314.021999955177 60358.474045490 2024-02-18T11:22:37.530381+00:00 19994330.289000030607 28999999.953999999911 27869999.906999949366 3949556.967000008095 60358.474057062 2024-02-18T11:22:38.530145+00:00 19994330.289000030607 29000000.046000000089 27870000.080999970436 3954017.018999993801 60358.474068633 2024-02-18T11:22:39.529908+00:00 19994330.291000008583 28999999.952999949455 27869999.955999970436 3952992.955000042915 60358.474080385 2024-02-18T11:22:40.545293+00:00 19994330.288999918848 29000000.029999971390 27870000.073000069708 3953165.074000000954 60358.474091776 2024-02-18T11:22:41.529434+00:00 19994330.290000081062 28999999.985000010580 27869999.924000021070 3947171.991999983788 60358.474103528 2024-02-18T11:22:42.544818+00:00 19994330.295000001788 29000000.028000000864 27870000.078999999911 3951858.008000016212 60358.474114919 2024-02-18T11:22:43.528960+00:00 19994330.285999998450 28999999.988000039011 27869999.952999949455 3950056.022999941837 60358.474126671 2024-02-18T11:22:44.544345+00:00 19994330.291000001132 29000000.024000048637 27870000.006000038236 3949566.881000041962 60358.474138061 2024-02-18T11:22:45.528487+00:00 19994330.289999999106 29000000.000999931246 27870000.028000000864 3947879.061999977101 60358.474149813 2024-02-18T11:22:46.543871+00:00 19994330.289000000805 28999999.935999989510 27869999.950999978930 3955060.958999990951 60358.474161204 2024-02-18T11:22:47.528013+00:00 19994330.290999989957 29000000.052000049502 27870000.042999979109 3949348.129999995232 60358.474172956 2024-02-18T11:22:48.543398+00:00 19994330.288999989629 28999999.962999939919 27870000.028000000864 3950321.875000000000 60358.474184346 2024-02-18T11:22:49.527539+00:00 19994330.295000020415 29000000.029000040144 27869999.937000039965 3950071.075000048149 60358.474196099 2024-02-18T11:22:50.542924+00:00 19994330.285000000149 28999999.996000051498 27870000.002000000328 3949699.003999948967 60358.474207489 2024-02-18T11:22:51.527065+00:00 19994330.291999999434 29000000.023999929428 27870000.024000000209 3953414.061000049114 60358.474219241 2024-02-18T11:22:52.542449+00:00 19994330.287000000477 28999999.965000029653 27870000.000999998301 3950625.028999983799 60358.474230632 2024-02-18T11:22:53.526592+00:00 19994330.291000008583 28999999.980999950320 27869999.962000001222 3948559.935000001919 60358.474242384 2024-02-18T11:22:54.541976+00:00 19994330.289000000805 29000000.044000029564 27870000.033000010997 3953352.922999978065 60358.474253775 2024-02-18T11:22:55.526117+00:00 19994330.291999999434 28999999.985000010580 27869999.937999989837 3955319.043000041973 60358.474265527 2024-02-18T11:22:56.541502+00:00 19994330.291999999434 28999999.991000059992 27870000.048999991268 3946970.019999980927 60358.474276917 2024-02-18T11:22:57.525644+00:00 19994330.290000021458 29000000.002000000328 27870000.022999998182 3955415.912999988068 60358.474288669 2024-02-18T11:22:58.541029+00:00 19994330.287000000477 29000000.024000000209 27869999.978999998420 3946009.091000020970 60358.474300060 2024-02-18T11:22:59.525170+00:00 19994330.290999948978 28999999.964999999851 27870000.002000030130 3952959.902000010014 60358.474311812 2024-02-18T11:23:00.540554+00:00 19994330.289000030607 29000000.008000001311 27869999.961999949068 3955246.058999956120 60358.474323202 2024-02-18T11:23:01.524696+00:00 19994330.292999979109 28999999.990000009537 27870000.010000050068 3950363.966000020970 60358.474334955 2024-02-18T11:23:02.540080+00:00 19994330.289000030607 28999999.995999988168 27870000.028000000864 3950257.078000009060 60358.474346526 2024-02-18T11:23:03.539844+00:00 19994330.289999961853 29000000.064000010490 27869999.995999988168 3955933.925999999046 60358.474358097 2024-02-18T11:23:04.539607+00:00 19994330.287000000477 28999999.937999989837 27869999.971999999136 3949076.985000013839 60358.474369668 2024-02-18T11:23:05.539369+00:00 19994330.294000029564 29000000.032000008970 27870000.053999960423 3953906.136999965180 60358.474381240 2024-02-18T11:23:06.539133+00:00 19994330.287999991328 29000000.013999968767 27869999.983000040054 3949985.928000032902 60358.474392811 2024-02-18T11:23:07.538895+00:00 19994330.288999971002 28999999.975000020117 27869999.995999988168 3950735.997999966145 60358.474404383 2024-02-18T11:23:08.538659+00:00 19994330.290000021458 28999999.991999980062 27869999.989000018686 3948473.993000030983 60358.474415954 2024-02-18T11:23:09.538422+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3947753.027999997139 60358.474427344 2024-02-18T11:23:10.522564+00:00 19994330.290000081062 29000000.005999978632 27870000.013000011444 3950441.949999988079 60358.474439097 2024-02-18T11:23:11.537948+00:00 19994330.288999918848 29000000.001999970526 27870000.014999989420 3953144.024999976158 60358.474450487 2024-02-18T11:23:12.522090+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3953038.006000041962 60358.474462239 2024-02-18T11:23:13.537474+00:00 19994330.292999979109 29000000.012000020593 27870000.028000000864 3949619.057999968994 60358.474473630 2024-02-18T11:23:14.521616+00:00 19994330.288000110537 28999999.995999988168 27869999.957000020891 3952708.988000034820 60358.474485382 2024-02-18T11:23:15.537001+00:00 19994330.288999918848 28999999.995000001043 27870000.010999921709 3950423.956999958027 60358.474496773 2024-02-18T11:23:16.521143+00:00 19994330.289000030607 29000000.008999940008 27869999.973000049591 3951954.918000041973 60358.474508525 2024-02-18T11:23:17.536527+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3955045.113999962807 60358.474519915 2024-02-18T11:23:18.520669+00:00 19994330.291000008583 28999999.991000059992 27870000.021000031382 3952628.046999990940 60358.474531667 2024-02-18T11:23:19.536054+00:00 19994330.292999979109 28999999.977000001818 27869999.963000059128 3949712.934000014793 60358.474543058 2024-02-18T11:23:20.520196+00:00 19994330.288999918848 29000000.019000049680 27870000.013999938965 3953597.015999972820 60358.474554810 2024-02-18T11:23:21.535580+00:00 19994330.292000059038 29000000.023999929428 27870000.006999969482 3952737.973000050057 60358.474566201 2024-02-18T11:23:22.519721+00:00 19994330.286999940872 28999999.973000049591 27870000.063000079244 3952470.108999968041 60358.474577953 2024-02-18T11:23:23.535106+00:00 19994330.289000030607 28999999.996999979019 27869999.962999939919 3948539.891000031959 60358.474589524 2024-02-18T11:23:24.534869+00:00 19994330.290000081062 29000000.021999958903 27870000.001999970526 3949850.959999979008 60358.474601096 2024-02-18T11:23:25.534631+00:00 19994330.287999991328 28999999.989000078291 27870000.005000110716 3950728.091000020970 60358.474612667 2024-02-18T11:23:26.534395+00:00 19994330.292999979109 29000000.002999901772 27869999.983999971300 3953360.922999978065 60358.474624238 2024-02-18T11:23:27.534158+00:00 19994330.289999961853 29000000.025000099093 27870000.014999989420 3954382.981000006199 60358.474635809 2024-02-18T11:23:28.533922+00:00 19994330.291000008583 28999999.993999961764 27870000.015999998897 3953908.009999989998 60358.474647380 2024-02-18T11:23:29.533684+00:00 19994330.291000008583 28999999.980000019073 27869999.982999999076 3953018.967000008095 60358.474658952 2024-02-18T11:23:30.533447+00:00 19994330.286000009626 28999999.985999941826 27869999.984999988228 3954302.000999987125 60358.474670523 2024-02-18T11:23:31.533211+00:00 19994330.289999961853 29000000.017000079155 27870000.052999999374 3954862.970000029076 60358.474682095 2024-02-18T11:23:32.532974+00:00 19994330.289000030607 28999999.988999959081 27869999.987999990582 3951719.090999960899 60358.474693666 2024-02-18T11:23:33.532737+00:00 19994330.292999979109 29000000.024000048637 27869999.987000018358 3957844.998000026215 60358.474705237 2024-02-18T11:23:34.532500+00:00 19994330.287999991328 28999999.975999999791 27870000.035000000149 3955106.930999993812 60358.474716809 2024-02-18T11:23:35.532263+00:00 19994330.291000008583 29000000.004999998957 27869999.956000000238 3955054.129000008106 60358.474728380 2024-02-18T11:23:36.532025+00:00 19994330.293000001460 28999999.995999999344 27870000.011000011116 3948392.784999967087 60358.474739951 2024-02-18T11:23:37.531788+00:00 19994330.287999998778 29000000.032000008970 27869999.986999988556 3955410.150000036228 60358.474751523 2024-02-18T11:23:38.531552+00:00 19994330.289000000805 28999999.993000000715 27870000.008999999613 3952137.967000008095 60358.474763094 2024-02-18T11:23:39.531314+00:00 19994330.289999991655 28999999.976000010967 27870000.001999970526 3955445.957999945153 60358.474774665 2024-02-18T11:23:40.531078+00:00 19994330.290000010282 29000000.021000001580 27870000.003000020981 3955716.151000022888 60358.474786237 2024-02-18T11:23:41.530842+00:00 19994330.290999989957 29000000.007999990135 27870000.005999978632 3956792.894999980927 60358.474797808 2024-02-18T11:23:42.530605+00:00 19994330.290000021458 29000000.008999999613 27870000.001000050455 3955454.034000039101 60358.474809379 2024-02-18T11:23:43.530367+00:00 19994330.289999991655 28999999.983000010252 27869999.981999989599 3953022.072999954224 60358.474820951 2024-02-18T11:23:44.530131+00:00 19994330.291000008583 28999999.974999960512 27869999.967999991030 3955305.956000090111 60358.474832522 2024-02-18T11:23:45.529894+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3954537.064999938011 60358.474844093 2024-02-18T11:23:46.529658+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3958129.968999981880 60358.474855845 2024-02-18T11:23:47.545042+00:00 19994330.291999999434 28999999.971000019461 27870000.057000041008 3956528.027999997139 60358.474867236 2024-02-18T11:23:48.529183+00:00 19994330.288000021130 29000000.026000019163 27869999.985999941826 3955009.935000061989 60358.474878988 2024-02-18T11:23:49.544568+00:00 19994330.291000008583 29000000.033999979496 27870000.006000038236 3955353.921999930870 60358.474890378 2024-02-18T11:23:50.528709+00:00 19994330.291000008583 28999999.962000008672 27869999.988999959081 3955550.047000051010 60358.474902131 2024-02-18T11:23:51.544094+00:00 19994330.296000000089 29000000.000999990851 27870000.004999998957 3958123.983999968041 60358.474913521 2024-02-18T11:23:52.528235+00:00 19994330.285999950022 28999999.977000001818 27869999.998999949545 3952629.029999970924 60358.474925273 2024-02-18T11:23:53.543620+00:00 19994330.288000050932 29000000.028000000864 27869999.980000019073 3952635.890000104904 60358.474936664 2024-02-18T11:23:54.527762+00:00 19994330.288999971002 29000000.014000058174 27870000.014999989420 3958665.069999932777 60358.474948416 2024-02-18T11:23:55.543146+00:00 19994330.288999971002 29000000.011999960989 27869999.991000059992 3955130.004000068177 60358.474959807 2024-02-18T11:23:56.527288+00:00 19994330.293000038713 28999999.988000039011 27869999.995999928564 3956487.071999907028 60358.474971559 2024-02-18T11:23:57.542673+00:00 19994330.287999991328 29000000.002999901772 27870000.013000011444 3953071.915000081062 60358.474982949 2024-02-18T11:23:58.526814+00:00 19994330.293999969959 28999999.955000039190 27869999.960000038147 3955394.077999948990 60358.474994701 2024-02-18T11:23:59.542198+00:00 19994330.285000029951 29000000.026999950409 27870000.024999979883 3957576.853999971878 60358.475006092 2024-02-18T11:24:00.526341+00:00 19994330.291000008583 28999999.978000041097 27869999.976000070572 3955951.118000030983 60358.475017844 2024-02-18T11:24:01.541725+00:00 19994330.291000008583 29000000.026000019163 27870000.036999940872 3958178.003999948967 60358.475029235 2024-02-18T11:24:02.525867+00:00 19994330.287999931723 28999999.988000039011 27869999.962000008672 3957008.943000078201 60358.475040987 2024-02-18T11:24:03.541251+00:00 19994330.291000008583 29000000.010999921709 27870000.060999989510 3960589.998999952804 60358.475052377 2024-02-18T11:24:04.525392+00:00 19994330.291000008583 29000000.001000050455 27869999.953000068665 3958593.080999969970 60358.475064130 2024-02-18T11:24:05.540777+00:00 19994330.292999979109 28999999.983999971300 27870000.033999919891 3961324.964000105858 60358.475075520 2024-02-18T11:24:06.524918+00:00 19994330.285000089556 29000000.006000038236 27869999.981999989599 3954817.098999977112 60358.475087272 2024-02-18T11:24:07.540303+00:00 19994330.293999910355 28999999.975999951363 27869999.967999998480 3955438.878999948967 60358.475098663 2024-02-18T11:24:08.524445+00:00 19994330.287000060081 29000000.016000028700 27870000.013999998569 3956310.116999983788 60358.475110414 2024-02-18T11:24:09.539829+00:00 19994330.289000030607 29000000.011999960989 27869999.991999998689 3959225.833999990951 60358.475121986 2024-02-18T11:24:10.539593+00:00 19994330.288999918848 29000000.009999990463 27870000.048999991268 3954642.996000051033 60358.475133377 2024-02-18T11:24:11.523735+00:00 19994330.291000008583 29000000.011000040919 27870000.004000011832 3953256.138000010978 60358.475145129 2024-02-18T11:24:12.539118+00:00 19994330.292999979109 28999999.980999998748 27869999.977999988943 3956665.929000020027 60358.475156519 2024-02-18T11:24:13.523261+00:00 19994330.287000060081 29000000.017999999225 27870000.026000019163 3955766.997999907006 60358.475168271 2024-02-18T11:24:14.538645+00:00 19994330.292999979109 28999999.971999999136 27869999.942000001669 3959276.995000004768 60358.475179662 2024-02-18T11:24:15.522787+00:00 19994330.289000030607 28999999.975000008941 27869999.991999980062 3952259.981000065804 60358.475191414 2024-02-18T11:24:16.538171+00:00 19994330.291000008583 29000000.065999981016 27870000.077000018209 3956150.031000018120 60358.475202804 2024-02-18T11:24:17.522313+00:00 19994330.286000009626 28999999.944999989122 27869999.932999968529 3957818.941999911796 60358.475214557 2024-02-18T11:24:18.537697+00:00 19994330.291000008583 28999999.978000018746 27870000.002000030130 3958610.068000078201 60358.475225947 2024-02-18T11:24:19.521839+00:00 19994330.291000008583 29000000.078999999911 27870000.051999989897 3957670.952999948990 60358.475237699 2024-02-18T11:24:20.537223+00:00 19994330.288999918848 28999999.977000001818 27869999.981999989599 3953620.069000006188 60358.475249090 2024-02-18T11:24:21.521365+00:00 19994330.292999979109 28999999.991999980062 27869999.984000030905 3955291.995000004768 60358.475260842 2024-02-18T11:24:22.536750+00:00 19994330.290000081062 28999999.986000001431 27869999.997999969870 3954881.008000016212 60358.475272233 2024-02-18T11:24:23.520892+00:00 19994330.288999918848 28999999.967000011355 27869999.976000010967 3950378.906000018120 60358.475283985 2024-02-18T11:24:24.536276+00:00 19994330.287999991328 29000000.045000020415 27870000.033999979496 3950367.136000037193 60358.475295375 2024-02-18T11:24:25.520418+00:00 19994330.291000008583 28999999.989000018686 27870000.022000070661 3955320.914999961853 60358.475307127 2024-02-18T11:24:26.535802+00:00 19994330.287000060081 29000000.011999960989 27869999.974999900907 3955851.054999948014 60358.475318518 2024-02-18T11:24:27.519944+00:00 19994330.291999939829 28999999.972999989986 27869999.984000090510 3954832.965000032913 60358.475330270 2024-02-18T11:24:28.535329+00:00 19994330.293000098318 29000000.041000008583 27870000.061999920756 3953600.975999950897 60358.475341660 2024-02-18T11:24:29.519471+00:00 19994330.291000008583 29000000.002000030130 27870000.018000010401 3952125.032000064850 60358.475353413 2024-02-18T11:24:30.534855+00:00 19994330.287999998778 29000000.000000000000 27869999.960000038147 3954945.003999948967 60358.475364984 2024-02-18T11:24:31.534617+00:00 19994330.289999999106 28999999.988000039011 27869999.993999961764 3953019.968000053894 60358.475376555 2024-02-18T11:24:32.534381+00:00 19994330.287999998778 28999999.992999911308 27869999.983000040054 3952930.031000018120 60358.475388126 2024-02-18T11:24:33.534144+00:00 19994330.290000010282 28999999.981999989599 27869999.978999968618 3953739.967999935150 60358.475399698 2024-02-18T11:24:34.533907+00:00 19994330.290000010282 29000000.024000048637 27870000.031000021845 3951028.981999992859 60358.475411269 2024-02-18T11:24:35.533670+00:00 19994330.290999978781 28999999.978999968618 27870000.011000040919 3947139.963999987114 60358.475422841 2024-02-18T11:24:36.533433+00:00 19994330.291000008583 29000000.016000028700 27869999.957999940962 3958701.017000079155 60358.475434412 2024-02-18T11:24:37.533196+00:00 19994330.288000021130 28999999.980000019073 27869999.983000040054 3955255.046000003815 60358.475445983 2024-02-18T11:24:38.532960+00:00 19994330.291999999434 28999999.992999911308 27870000.028999920934 3950723.972000002861 60358.475457555 2024-02-18T11:24:39.532722+00:00 19994330.290999978781 29000000.037000060081 27869999.980000019073 3948123.990999937057 60358.475469126 2024-02-18T11:24:40.532486+00:00 19994330.291000008583 29000000.000000000000 27870000.078000068665 3951540.032999991905 60358.475480697 2024-02-18T11:24:41.532249+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3951073.032999991905 60358.475492269 2024-02-18T11:24:42.532012+00:00 19994330.290000021458 28999999.998999949545 27869999.962000008672 3945617.937000035774 60358.475503840 2024-02-18T11:24:43.531775+00:00 19994330.290999948978 29000000.008000019938 27870000.049000021070 3952316.067000031006 60358.475515411 2024-02-18T11:24:44.531538+00:00 19994330.289000030607 28999999.970000028610 27869999.909999970347 3958045.975000023842 60358.475526983 2024-02-18T11:24:45.531301+00:00 19994330.291999999434 29000000.046999931335 27870000.070000000298 3952180.069000006188 60358.475538554 2024-02-18T11:24:46.531065+00:00 19994330.290000021458 28999999.980000019073 27870000.000999998301 3954214.989999889862 60358.475550125 2024-02-18T11:24:47.530827+00:00 19994330.287999991328 29000000.001999970526 27870000.010000009090 3955786.979000092018 60358.475561697 2024-02-18T11:24:48.530590+00:00 19994330.289999961853 28999999.960000038147 27869999.978999990970 3952028.028999925125 60358.475573268 2024-02-18T11:24:49.530353+00:00 19994330.289000030607 29000000.010000001639 27869999.967000011355 3955063.988000034820 60358.475584839 2024-02-18T11:24:50.530116+00:00 19994330.292999979109 29000000.019999999553 27870000.021999981254 3953849.026000022888 60358.475596411 2024-02-18T11:24:51.529880+00:00 19994330.288999971002 28999999.940999999642 27869999.962000008672 3950855.911999940872 60358.475607982 2024-02-18T11:24:52.529642+00:00 19994330.291000008583 29000000.046000000089 27870000.009999990463 3950950.994000076782 60358.475619554 2024-02-18T11:24:53.529406+00:00 19994330.291000008583 28999999.995999988168 27870000.033000018448 3954413.931999921799 60358.475631305 2024-02-18T11:24:54.544791+00:00 19994330.291000008583 28999999.997999999672 27870000.006000008434 3953292.075000048149 60358.475642696 2024-02-18T11:24:55.528932+00:00 19994330.287999991328 29000000.055000010878 27870000.032000008970 3953052.983999968041 60358.475654448 2024-02-18T11:24:56.544317+00:00 19994330.287000000477 28999999.964999999851 27869999.965999960899 3952806.013000010978 60358.475665838 2024-02-18T11:24:57.528458+00:00 19994330.289000030607 29000000.004999969155 27869999.997000038624 3956915.988999962807 60358.475677591 2024-02-18T11:24:58.543842+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3955097.953999996185 60358.475688981 2024-02-18T11:24:59.527984+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3955380.072000027169 60358.475700733 2024-02-18T11:25:00.543369+00:00 19994330.291999939829 28999999.986000001431 27870000.005999978632 3953362.993000030983 60358.475712124 2024-02-18T11:25:01.527511+00:00 19994330.289000030607 28999999.995999988168 27869999.962999999523 3955202.919999957085 60358.475723876 2024-02-18T11:25:02.542895+00:00 19994330.289000030607 28999999.984000030905 27869999.988000039011 3956677.988000034820 60358.475735267 2024-02-18T11:25:03.527037+00:00 19994330.288999918848 29000000.046999990940 27870000.009999990463 3955605.078999996185 60358.475747019 2024-02-18T11:25:04.542421+00:00 19994330.290000081062 28999999.981999989599 27870000.023999989033 3953321.935999989975 60358.475758409 2024-02-18T11:25:05.526563+00:00 19994330.288999918848 29000000.029000040144 27869999.996000051498 3949300.082000017166 60358.475770161 2024-02-18T11:25:06.541947+00:00 19994330.292000059038 28999999.962999999523 27869999.986999988556 3951513.963999987114 60358.475781552 2024-02-18T11:25:07.526089+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3957308.027000070084 60358.475793123 2024-02-18T11:25:08.525852+00:00 19994330.287999991328 28999999.995999928564 27870000.013999938965 3951756.033999919891 60358.475804694 2024-02-18T11:25:09.525616+00:00 19994330.294999960810 29000000.003000020981 27870000.027000069618 3959804.995000004768 60358.475816266 2024-02-18T11:25:10.525378+00:00 19994330.286000009626 28999999.998999949545 27870000.000999931246 3955814.912000060081 60358.475827837 2024-02-18T11:25:11.525142+00:00 19994330.291000008583 28999999.981999989599 27869999.955000039190 3951851.088999987114 60358.475839409 2024-02-18T11:25:12.524905+00:00 19994330.287000060081 29000000.036000009626 27870000.070999979973 3953468.937000035774 60358.475850980 2024-02-18T11:25:13.524668+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3950198.048999906052 60358.475862551 2024-02-18T11:25:14.524431+00:00 19994330.292999979109 28999999.992000099272 27869999.990999940783 3946609.951000093948 60358.475874303 2024-02-18T11:25:15.539816+00:00 19994330.288999918848 29000000.018000010401 27870000.037000060081 3953074.955999969970 60358.475885694 2024-02-18T11:25:16.523957+00:00 19994330.291000008583 28999999.993999961764 27869999.998999949545 3950370.996999979019 60358.475897446 2024-02-18T11:25:17.539341+00:00 19994330.289000030607 29000000.034000039101 27869999.995000001043 3950257.009999989998 60358.475908836 2024-02-18T11:25:18.523483+00:00 19994330.287999991328 28999999.952999949455 27869999.975000020117 3955814.075000048149 60358.475920589 2024-02-18T11:25:19.538868+00:00 19994330.292000059038 29000000.008000019938 27870000.011999960989 3952152.928999900818 60358.475931979 2024-02-18T11:25:20.523009+00:00 19994330.288999918848 29000000.019999980927 27870000.003000020981 3951479.087000011932 60358.475943731 2024-02-18T11:25:21.538394+00:00 19994330.289000030607 28999999.968000050634 27869999.978000041097 3952308.976999998093 60358.475955122 2024-02-18T11:25:22.522535+00:00 19994330.291000008583 29000000.044999960810 27870000.065999981016 3953281.981000065804 60358.475966874 2024-02-18T11:25:23.537920+00:00 19994330.293000001460 28999999.957999940962 27869999.971999999136 3948638.000999927986 60358.475978265 2024-02-18T11:25:24.522062+00:00 19994330.285999998450 29000000.020000100136 27869999.945999998599 3952757.063000082970 60358.475990017 2024-02-18T11:25:25.537447+00:00 19994330.293000008911 28999999.975999951363 27870000.040999989957 3952388.973999977112 60358.476001407 2024-02-18T11:25:26.521588+00:00 19994330.287000000477 29000000.019999999553 27869999.989000011235 3951114.953999996185 60358.476013159 2024-02-18T11:25:27.536972+00:00 19994330.289000000805 28999999.988000001758 27870000.018999990076 3949018.047999978065 60358.476024550 2024-02-18T11:25:28.521114+00:00 19994330.291999999434 28999999.996000010520 27869999.963000010699 3948459.975000023842 60358.476036302 2024-02-18T11:25:29.536499+00:00 19994330.289999991655 29000000.006000000983 27870000.021999981254 3949974.039000033867 60358.476047693 2024-02-18T11:25:30.520641+00:00 19994330.289999991655 28999999.999000009149 27869999.999000009149 3956428.958999990951 60358.476059445 2024-02-18T11:25:31.536025+00:00 19994330.292000029236 29000000.010999981314 27869999.963999990374 3951590.072999954224 60358.476070835 2024-02-18T11:25:32.520166+00:00 19994330.290999978781 29000000.017000019550 27870000.045999970287 3950187.899999976158 60358.476082588 2024-02-18T11:25:33.535551+00:00 19994330.287000000477 29000000.009999990463 27870000.005000051111 3948110.029000043869 60358.476093978 2024-02-18T11:25:34.519693+00:00 19994330.289000000805 28999999.986000001431 27869999.991000000387 3953058.021999955177 60358.476105730 2024-02-18T11:25:35.535077+00:00 19994330.291000008583 28999999.958999991417 27869999.959999978542 3949648.995000004768 60358.476117121 2024-02-18T11:25:36.519219+00:00 19994330.285999979824 29000000.014999989420 27869999.977999988943 3951550.927999972831 60358.476128872 2024-02-18T11:25:37.534603+00:00 19994330.291999999434 28999999.995000001043 27870000.082000020891 3949795.056000113022 60358.476140444 2024-02-18T11:25:38.534367+00:00 19994330.295000020415 29000000.036000009626 27869999.978999968618 3948891.925999999046 60358.476152015 2024-02-18T11:25:39.534130+00:00 19994330.290000021458 28999999.968999978155 27869999.971999999136 3945519.995999931823 60358.476163587 2024-02-18T11:25:40.533893+00:00 19994330.288999971002 28999999.993000030518 27870000.029000040144 3954776.991999983788 60358.476175158 2024-02-18T11:25:41.533656+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3951273.144999980927 60358.476186730 2024-02-18T11:25:42.533419+00:00 19994330.289000030607 29000000.014999989420 27870000.012999951839 3961817.979000092018 60358.476198301 2024-02-18T11:25:43.533183+00:00 19994330.287999991328 28999999.980999950320 27869999.978000041097 3951620.962999939919 60358.476209872 2024-02-18T11:25:44.532945+00:00 19994330.288999971002 29000000.003000020981 27869999.985000010580 3949208.139000058174 60358.476221443 2024-02-18T11:25:45.532709+00:00 19994330.294000029564 29000000.034999970347 27870000.005999919027 3957444.883000016212 60358.476233015 2024-02-18T11:25:46.532472+00:00 19994330.287999991328 28999999.995000001043 27870000.017000079155 3954004.949999928009 60358.476244586 2024-02-18T11:25:47.532234+00:00 19994330.294000029564 28999999.963000059128 27869999.995999928564 3952545.067999958992 60358.476256157 2024-02-18T11:25:48.531997+00:00 19994330.287999991328 29000000.021999958903 27869999.996999979019 3950421.976000071038 60358.476267729 2024-02-18T11:25:49.531761+00:00 19994330.290999948978 28999999.981999989599 27870000.009000059217 3951394.912999988068 60358.476279300 2024-02-18T11:25:50.531524+00:00 19994330.286000009626 29000000.035000089556 27869999.965999960899 3954429.075999975204 60358.476290871 2024-02-18T11:25:51.531287+00:00 19994330.291000008583 28999999.964999910444 27869999.986000061035 3956957.054000020027 60358.476302443 2024-02-18T11:25:52.531050+00:00 19994330.291000008583 29000000.007000088692 27870000.046000000089 3951203.904000043869 60358.476314014 2024-02-18T11:25:53.530813+00:00 19994330.287999991328 29000000.039999961853 27869999.975999951363 3951120.992999910843 60358.476325586 2024-02-18T11:25:54.530576+00:00 19994330.294000029564 29000000.000000000000 27869999.973000049591 3951058.077000000980 60358.476337157 2024-02-18T11:25:55.530339+00:00 19994330.289999961853 28999999.949000000954 27870000.070999979973 3946303.031999999192 60358.476348728 2024-02-18T11:25:56.530102+00:00 19994330.289000030607 29000000.016000028700 27869999.963999990374 3954033.933000000194 60358.476360300 2024-02-18T11:25:57.529866+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3951988.993000001181 60358.476371871 2024-02-18T11:25:58.529629+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3954489.005000000820 60358.476383442 2024-02-18T11:25:59.529392+00:00 19994330.292000059038 28999999.977000001818 27870000.001999970526 3952832.004000001121 60358.476395013 2024-02-18T11:26:00.529154+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3955545.048999999184 60358.476406766 2024-02-18T11:26:01.544540+00:00 19994330.292000059038 29000000.029999971390 27869999.967000011355 3955119.949000000954 60358.476418156 2024-02-18T11:26:02.528681+00:00 19994330.289999961853 28999999.978000041097 27870000.022999998182 3956220.968999996781 60358.476429908 2024-02-18T11:26:03.544066+00:00 19994330.289000030607 28999999.991999991238 27870000.000999998301 3951387.028999999166 60358.476441299 2024-02-18T11:26:04.528207+00:00 19994330.289999961853 29000000.052999999374 27870000.026000011712 3952445.050000004005 60358.476453051 2024-02-18T11:26:05.543591+00:00 19994330.286999940872 28999999.986999999732 27869999.987999990582 3952263.957999996841 60358.476464442 2024-02-18T11:26:06.527734+00:00 19994330.292000059038 29000000.000000000000 27870000.002999991179 3953533.958000003826 60358.476476013 2024-02-18T11:26:07.527496+00:00 19994330.289999961853 28999999.963999990374 27869999.976000010967 3954532.078999996185 60358.476487584 2024-02-18T11:26:08.527260+00:00 19994330.289000030607 29000000.021000001580 27870000.022999998182 3956216.975000001024 60358.476499155 2024-02-18T11:26:09.527022+00:00 19994330.294000029564 28999999.991000030190 27869999.997000008821 3950713.913999997079 60358.476510727 2024-02-18T11:26:10.526786+00:00 19994330.287999991328 29000000.015999969095 27870000.040999978781 3959355.052000008989 60358.476522298 2024-02-18T11:26:11.526549+00:00 19994330.287999991328 28999999.966000020504 27869999.940999981016 3951214.988999993075 60358.476533869 2024-02-18T11:26:12.526312+00:00 19994330.292999979109 29000000.038999971002 27870000.031000021845 3957333.960000007879 60358.476545441 2024-02-18T11:26:13.526076+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3951467.045999988914 60358.476557012 2024-02-18T11:26:14.525838+00:00 19994330.287000060081 28999999.973999980837 27870000.019999980927 3953928.002000004053 60358.476568583 2024-02-18T11:26:15.525601+00:00 19994330.293999910355 29000000.002000030130 27869999.928000029176 3956384.975999996066 60358.476580155 2024-02-18T11:26:16.525365+00:00 19994330.292000059038 29000000.000999990851 27870000.053999960423 3956109.058999999892 60358.476591726 2024-02-18T11:26:17.525128+00:00 19994330.287999998778 29000000.023999989033 27870000.008999999613 3954741.856000006199 60358.476603298 2024-02-18T11:26:18.524890+00:00 19994330.293000001460 28999999.991000000387 27869999.962000008672 3951010.125000000000 60358.476614869 2024-02-18T11:26:19.524653+00:00 19994330.287999998778 28999999.972999989986 27870000.008000019938 3955140.910999997985 60358.476626440 2024-02-18T11:26:20.524417+00:00 19994330.291000008583 29000000.045000020415 27870000.055999990553 3955577.092999995220 60358.476638011 2024-02-18T11:26:21.524180+00:00 19994330.285999998450 28999999.977000001818 27869999.957999940962 3953564.018000007141 60358.476649764 2024-02-18T11:26:22.539564+00:00 19994330.291999999434 29000000.003000020981 27869999.994000080973 3948844.016000003088 60358.476661154 2024-02-18T11:26:23.523706+00:00 19994330.288999989629 28999999.995999928564 27870000.005999919027 3953582.914999992121 60358.476672906 2024-02-18T11:26:24.539090+00:00 19994330.292000029236 29000000.029000040144 27869999.971000079066 3956356.049000009894 60358.476684297 2024-02-18T11:26:25.523232+00:00 19994330.291999999434 28999999.929000020027 27870000.031000021845 3956690.081999986898 60358.476696049 2024-02-18T11:26:26.538617+00:00 19994330.289999991655 29000000.049999948591 27870000.001999970526 3952322.893000007141 60358.476707439 2024-02-18T11:26:27.522759+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3962714.047999992967 60358.476719191 2024-02-18T11:26:28.538143+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3952202.974000006914 60358.476730582 2024-02-18T11:26:29.522285+00:00 19994330.291999999434 29000000.052000049502 27870000.021999958903 3950550.034999995958 60358.476742334 2024-02-18T11:26:30.537669+00:00 19994330.289999991655 28999999.958999991417 27869999.998999949545 3951280.969999998808 60358.476753725 2024-02-18T11:26:31.521811+00:00 19994330.289000030607 29000000.021000031382 27869999.996000051498 3950746.011000006925 60358.476765477 2024-02-18T11:26:32.537195+00:00 19994330.291999999434 29000000.001000050455 27870000.019999980927 3952315.974999994040 60358.476776867 2024-02-18T11:26:33.521337+00:00 19994330.288999971002 29000000.004999998957 27869999.996000051498 3952862.921000003815 60358.476788620 2024-02-18T11:26:34.536721+00:00 19994330.291999999434 29000000.001999970526 27870000.016000028700 3956284.090000004042 60358.476800010 2024-02-18T11:26:35.520863+00:00 19994330.290000021458 28999999.980000019073 27869999.923999909312 3956740.062000005972 60358.476811762 2024-02-18T11:26:36.536247+00:00 19994330.284999970347 29000000.002999901772 27870000.050999999046 3953834.947999984026 60358.476823153 2024-02-18T11:26:37.520390+00:00 19994330.291999999434 28999999.991000059992 27870000.019000049680 3958752.986000000965 60358.476834905 2024-02-18T11:26:38.535774+00:00 19994330.288000050932 29000000.019000049680 27870000.036999940872 3951805.955000013113 60358.476846295 2024-02-18T11:26:39.519915+00:00 19994330.294999960810 28999999.996999979019 27869999.991000059992 3956772.034999995958 60358.476858047 2024-02-18T11:26:40.535300+00:00 19994330.291999999434 28999999.982000000775 27869999.985000010580 3956254.092999995220 60358.476869438 2024-02-18T11:26:41.519441+00:00 19994330.291000008583 29000000.011000011116 27869999.949000000954 3958110.861999989022 60358.476881190 2024-02-18T11:26:42.534826+00:00 19994330.282999988645 29000000.013000000268 27870000.030000001192 3955731.071999996901 60358.476892761 2024-02-18T11:26:43.534590+00:00 19994330.292999979109 28999999.955999989063 27869999.978000000119 3956054.080000013113 60358.476904333 2024-02-18T11:26:44.534352+00:00 19994330.287999991328 29000000.028000030667 27870000.013000000268 3955187.946999996901 60358.476915904 2024-02-18T11:26:45.534116+00:00 19994330.290000081062 29000000.003999978304 27870000.006000008434 3955542.981000006199 60358.476927476 2024-02-18T11:26:46.533879+00:00 19994330.291000008583 29000000.004999998957 27869999.964999999851 3953854.013000010978 60358.476939047 2024-02-18T11:26:47.533642+00:00 19994330.291000008583 28999999.962999999523 27870000.023999989033 3956917.949000000954 60358.476950618 2024-02-18T11:26:48.533405+00:00 19994330.288999918848 28999999.998000029474 27870000.025000009686 3958636.001999973785 60358.476962189 2024-02-18T11:26:49.533167+00:00 19994330.293000098318 29000000.045000020415 27869999.981999989599 3956429.018000007141 60358.476973761 2024-02-18T11:26:50.532931+00:00 19994330.284999970347 28999999.956999961287 27869999.984999980778 3954871.997000008821 60358.476985332 2024-02-18T11:26:51.532694+00:00 19994330.294000029564 29000000.055000010878 27870000.016000028700 3958422.921000003815 60358.476996903 2024-02-18T11:26:52.532457+00:00 19994330.284999970347 28999999.948000010103 27869999.967999991030 3957625.094999998808 60358.477008475 2024-02-18T11:26:53.532220+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3957321.928999990225 60358.477020046 2024-02-18T11:26:54.531984+00:00 19994330.292999979109 29000000.012999951839 27870000.041000008583 3955053.080999999773 60358.477031617 2024-02-18T11:26:55.531747+00:00 19994330.289999961853 28999999.965000029653 27869999.991000000387 3957679.025999993086 60358.477043189 2024-02-18T11:26:56.531510+00:00 19994330.292000059038 29000000.050999999046 27870000.004999998957 3954897.015000015032 60358.477054760 2024-02-18T11:26:57.531273+00:00 19994330.287999991328 28999999.998999949545 27870000.039999961853 3949650.958000003826 60358.477066332 2024-02-18T11:26:58.531036+00:00 19994330.289000030607 29000000.001000050455 27869999.967000011355 3953442.930999993812 60358.477077903 2024-02-18T11:26:59.530799+00:00 19994330.289999961853 28999999.975999951363 27869999.977000001818 3949319.069999992847 60358.477089474 2024-02-18T11:27:00.530562+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3958222.946000009775 60358.477101046 2024-02-18T11:27:01.530325+00:00 19994330.291000008583 28999999.970000028610 27869999.930999990553 3959744.038000016939 60358.477112617 2024-02-18T11:27:02.530088+00:00 19994330.289999961853 29000000.036000009626 27870000.060000058264 3954238.023999989033 60358.477124188 2024-02-18T11:27:03.529851+00:00 19994330.294000029564 28999999.990000009537 27870000.028000000864 3952631.973999977112 60358.477135579 2024-02-18T11:27:04.513993+00:00 19994330.289000030607 29000000.014999989420 27870000.000999931246 3954488.995999991894 60358.477147331 2024-02-18T11:27:05.529378+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3950641.068000019062 60358.477158902 2024-02-18T11:27:06.529141+00:00 19994330.286000009626 29000000.002999901772 27870000.002000089735 3953550.972999989986 60358.477170473 2024-02-18T11:27:07.528903+00:00 19994330.291999939829 28999999.978000041097 27869999.954999919981 3957187.929000020027 60358.477182045 2024-02-18T11:27:08.528667+00:00 19994330.287000060081 28999999.965999960899 27869999.996999979019 3949209.024999976158 60358.477193616 2024-02-18T11:27:09.528430+00:00 19994330.291999939829 28999999.999000068754 27870000.026000019163 3954378.111000000965 60358.477205188 2024-02-18T11:27:10.528193+00:00 19994330.289000030607 29000000.033999919891 27869999.945000048727 3952799.845000029076 60358.477216759 2024-02-18T11:27:11.527956+00:00 19994330.293999999762 29000000.065000060946 27870000.074000000954 3946814.037000000011 60358.477228330 2024-02-18T11:27:12.527719+00:00 19994330.285999998450 28999999.924999948591 27869999.960999969393 3952524.988999962807 60358.477239901 2024-02-18T11:27:13.527482+00:00 19994330.287999998778 29000000.024000048637 27870000.032999988645 3951375.097999989986 60358.477251473 2024-02-18T11:27:14.527246+00:00 19994330.292000010610 28999999.993999961764 27870000.022000070661 3957774.902000010014 60358.477263044 2024-02-18T11:27:15.527008+00:00 19994330.287999991328 28999999.993000030518 27869999.967999938875 3958183.027999997139 60358.477274615 2024-02-18T11:27:16.526772+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3953562.944999992847 60358.477286187 2024-02-18T11:27:17.526535+00:00 19994330.293000001460 29000000.004000000656 27869999.991000059992 3956183.018000007141 60358.477297758 2024-02-18T11:27:18.526298+00:00 19994330.289000000805 28999999.991000000387 27869999.982999920845 3957481.018000007141 60358.477309329 2024-02-18T11:27:19.526061+00:00 19994330.289000000805 28999999.986999999732 27870000.054000001401 3959931.907999991905 60358.477320901 2024-02-18T11:27:20.525824+00:00 19994330.290999978781 28999999.991999998689 27869999.960999999195 3955972.036000012886 60358.477332472 2024-02-18T11:27:21.525587+00:00 19994330.288000021130 29000000.006999999285 27870000.048999998719 3957945.049000024796 60358.477344044 2024-02-18T11:27:22.525350+00:00 19994330.291000008583 29000000.011999990791 27869999.966000009328 3953128.020999968052 60358.477355615 2024-02-18T11:27:23.525114+00:00 19994330.286999970675 28999999.994000021368 27869999.988999988884 3953736.027999997139 60358.477367186 2024-02-18T11:27:24.524876+00:00 19994330.293000038713 28999999.993000000715 27869999.990000009537 3952590.058000028133 60358.477378758 2024-02-18T11:27:25.524639+00:00 19994330.291999999434 29000000.010999981314 27869999.975999981165 3952932.883000016212 60358.477390329 2024-02-18T11:27:26.524403+00:00 19994330.288999971002 28999999.989000018686 27870000.037000000477 3951679.009000002872 60358.477401900 2024-02-18T11:27:27.524166+00:00 19994330.291999999434 29000000.001999970526 27870000.022000011057 3954618.011999965180 60358.477413471 2024-02-18T11:27:28.523929+00:00 19994330.291000008583 29000000.007000029087 27870000.007999990135 3958038.055999993812 60358.477425224 2024-02-18T11:27:29.539313+00:00 19994330.288999971002 29000000.013999998569 27869999.984000030905 3954070.912000000011 60358.477436614 2024-02-18T11:27:30.523455+00:00 19994330.284000039101 28999999.957000020891 27869999.949999991804 3951797.997000039089 60358.477448366 2024-02-18T11:27:31.538839+00:00 19994330.291000008583 29000000.039999961853 27870000.057999968529 3954690.083999990951 60358.477459757 2024-02-18T11:27:32.522981+00:00 19994330.294999960810 28999999.996999979019 27869999.952000018209 3949350.024999976158 60358.477471509 2024-02-18T11:27:33.538365+00:00 19994330.288000050932 28999999.987000048161 27870000.008000019938 3954166.984000027180 60358.477482900 2024-02-18T11:27:34.522508+00:00 19994330.291999999434 29000000.009999930859 27870000.059999998659 3957638.972000002861 60358.477494651 2024-02-18T11:27:35.537892+00:00 19994330.287999991328 28999999.991000059992 27869999.967999991030 3952378.955999969970 60358.477506042 2024-02-18T11:27:36.522034+00:00 19994330.288999971002 29000000.011999960989 27870000.020999971777 3954648.967000008095 60358.477517794 2024-02-18T11:27:37.537418+00:00 19994330.287999991328 29000000.014999989420 27869999.964000049978 3953039.087999999989 60358.477529185 2024-02-18T11:27:38.521560+00:00 19994330.291000008583 28999999.981000069529 27869999.986999988556 3952143.865999997128 60358.477540937 2024-02-18T11:27:39.536945+00:00 19994330.287000060081 28999999.965999960899 27870000.011999960989 3954448.012000023853 60358.477552327 2024-02-18T11:27:40.521086+00:00 19994330.293999910355 29000000.050999999046 27869999.991999980062 3956218.175999999046 60358.477564080 2024-02-18T11:27:41.536470+00:00 19994330.287999991328 28999999.983999971300 27870000.007000088692 3954191.931999980938 60358.477575470 2024-02-18T11:27:42.520612+00:00 19994330.293000098318 29000000.048000101000 27870000.041999939829 3956298.995999991894 60358.477587222 2024-02-18T11:27:43.535996+00:00 19994330.289999961853 28999999.923999909312 27869999.980000019073 3948868.008000016212 60358.477598613 2024-02-18T11:27:44.520139+00:00 19994330.286000009626 29000000.052000049502 27870000.011999960989 3950677.992999970913 60358.477610365 2024-02-18T11:27:45.535523+00:00 19994330.291000008583 28999999.990000009537 27869999.984000090510 3954826.009000002872 60358.477621756 2024-02-18T11:27:46.519665+00:00 19994330.289999961853 28999999.973000049591 27869999.981999989599 3953128.971000016201 60358.477633507 2024-02-18T11:27:47.535049+00:00 19994330.291000008583 29000000.029999971390 27870000.018999930471 3952275.064000010025 60358.477644898 2024-02-18T11:27:48.519190+00:00 19994330.292000059038 28999999.998000029474 27869999.996999979019 3953122.885999978054 60358.477656650 2024-02-18T11:27:49.534575+00:00 19994330.287999991328 28999999.975999951363 27870000.047999981791 3951034.011000037193 60358.477668222 2024-02-18T11:27:50.534338+00:00 19994330.289999961853 28999999.998999949545 27869999.936000108719 3954688.051999986172 60358.477679793 2024-02-18T11:27:51.534101+00:00 19994330.292000059038 29000000.037000060081 27870000.002999901772 3954814.962999999989 60358.477691364 2024-02-18T11:27:52.533864+00:00 19994330.286999940872 28999999.995000001043 27870000.060999989510 3951229.011999965180 60358.477702935 2024-02-18T11:27:53.533628+00:00 19994330.287999991328 28999999.926999930292 27869999.887000080198 3950379.935000001919 60358.477714507 2024-02-18T11:27:54.533391+00:00 19994330.292000059038 29000000.048999998719 27870000.087000008672 3952224.110000013839 60358.477726078 2024-02-18T11:27:55.533154+00:00 19994330.291000008583 29000000.017000000924 27869999.985000010580 3951770.000000000000 60358.477737649 2024-02-18T11:27:56.532916+00:00 19994330.291999939829 28999999.974000010639 27869999.995000001043 3951298.995999991894 60358.477749221 2024-02-18T11:27:57.532680+00:00 19994330.289999961853 28999999.981000009924 27869999.987999919802 3951742.002000033855 60358.477760792 2024-02-18T11:27:58.532443+00:00 19994330.290000081062 29000000.016999989748 27870000.041000001132 3954352.942999958992 60358.477772363 2024-02-18T11:27:59.532206+00:00 19994330.286000009626 28999999.995000001043 27869999.942999999970 3949671.061000049114 60358.477783935 2024-02-18T11:28:00.531969+00:00 19994330.293999910355 29000000.018999990076 27870000.033999990672 3951384.954999982845 60358.477795506 2024-02-18T11:28:01.531732+00:00 19994330.288000110537 29000000.008000019938 27869999.996000010520 3960511.046000003815 60358.477807078 2024-02-18T11:28:02.531495+00:00 19994330.287999991328 29000000.001999970526 27870000.052999999374 3957258.928999959957 60358.477818468 2024-02-18T11:28:03.515637+00:00 19994330.293999910355 28999999.986999988556 27869999.940000001341 3953850.013999999035 60358.477830220 2024-02-18T11:28:04.531021+00:00 19994330.287999998778 29000000.031000021845 27870000.002999991179 3950153.045000017155 60358.477841611 2024-02-18T11:28:05.515164+00:00 19994330.293000001460 28999999.958999991417 27869999.994000021368 3953371.946000040043 60358.477853363 2024-02-18T11:28:06.530548+00:00 19994330.289000000805 29000000.011000040919 27870000.024999979883 3951276.093999981880 60358.477864753 2024-02-18T11:28:07.514690+00:00 19994330.289000000805 28999999.971999999136 27869999.967000041157 3948624.972000002861 60358.477876505 2024-02-18T11:28:08.530074+00:00 19994330.285999998450 29000000.029999971390 27870000.011999960989 3955263.065999985207 60358.477887896 2024-02-18T11:28:09.514216+00:00 19994330.292000010610 28999999.990000009537 27869999.995000001043 3950063.841999948025 60358.477899648 2024-02-18T11:28:10.529600+00:00 19994330.289999991655 29000000.018999990076 27869999.977000001818 3948912.025000094902 60358.477911039 2024-02-18T11:28:11.513742+00:00 19994330.289000000805 28999999.986000001431 27870000.041999999434 3953013.036000012886 60358.477922791 2024-02-18T11:28:12.529127+00:00 19994330.291000008583 28999999.993999961764 27869999.938000019640 3953587.029999970924 60358.477934362 2024-02-18T11:28:13.528889+00:00 19994330.291999999434 29000000.034000039101 27870000.056999981403 3949987.024999976158 60358.477945934 2024-02-18T11:28:14.528653+00:00 19994330.291000008583 28999999.965000029653 27869999.967999991030 3949506.873000026215 60358.477957505 2024-02-18T11:28:15.528416+00:00 19994330.288999971002 28999999.977999929339 27869999.986000001431 3952461.049000024796 60358.477969076 2024-02-18T11:28:16.528179+00:00 19994330.290000021458 29000000.055999990553 27870000.087999999523 3947513.968999981880 60358.477980647 2024-02-18T11:28:17.527942+00:00 19994330.287999991328 29000000.017000079155 27869999.988000039011 3949071.020999907982 60358.477992219 2024-02-18T11:28:18.527705+00:00 19994330.291999999434 28999999.949999928474 27869999.963999990374 3953997.071000099182 60358.478003790 2024-02-18T11:28:19.527467+00:00 19994330.290000021458 28999999.989000078291 27869999.990999940783 3950956.997999907006 60358.478015361 2024-02-18T11:28:20.527231+00:00 19994330.289999961853 29000000.021999958903 27870000.039000030607 3952197.904000043869 60358.478026933 2024-02-18T11:28:21.526994+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3956630.057000041008 60358.478038504 2024-02-18T11:28:22.526758+00:00 19994330.289999961853 28999999.986000061035 27869999.955000039190 3946993.024999976158 60358.478050075 2024-02-18T11:28:23.526521+00:00 19994330.288000050932 28999999.994999889284 27870000.037999991328 3950515.967999935150 60358.478061647 2024-02-18T11:28:24.526284+00:00 19994330.288999971002 29000000.028000120074 27869999.988000039011 3954734.089000105858 60358.478073218 2024-02-18T11:28:25.526047+00:00 19994330.291000008583 28999999.974999900907 27870000.011999960989 3952073.922999978065 60358.478084790 2024-02-18T11:28:26.525809+00:00 19994330.292999979109 29000000.014000058174 27870000.039999961853 3954870.044000030030 60358.478096361 2024-02-18T11:28:27.525573+00:00 19994330.289000030607 29000000.021999958903 27869999.965000029653 3953503.948999882210 60358.478107932 2024-02-18T11:28:28.525337+00:00 19994330.289999961853 28999999.989000078291 27870000.024000048637 3946171.985000013839 60358.478119504 2024-02-18T11:28:29.525099+00:00 19994330.290000021458 28999999.994999889284 27869999.993999961764 3955298.078000069130 60358.478131075 2024-02-18T11:28:30.524862+00:00 19994330.288000050932 28999999.989000078291 27870000.021000031382 3952618.960999966133 60358.478142646 2024-02-18T11:28:31.524626+00:00 19994330.291999939829 28999999.991000000387 27869999.929000020027 3946640.940000057220 60358.478154217 2024-02-18T11:28:32.524388+00:00 19994330.286000009626 29000000.010999999940 27870000.042999979109 3952616.048999906052 60358.478165789 2024-02-18T11:28:33.524152+00:00 19994330.291000008583 28999999.995000001043 27869999.925999999046 3954905.994000076782 60358.478177541 2024-02-18T11:28:34.539536+00:00 19994330.294000029564 29000000.002000000328 27870000.059999939054 3948200.026999949943 60358.478188931 2024-02-18T11:28:35.523677+00:00 19994330.287999991328 28999999.977999988943 27869999.986000061035 3952150.980000019073 60358.478200683 2024-02-18T11:28:36.539061+00:00 19994330.291000008583 29000000.041999999434 27870000.061000000685 3950146.034999967087 60358.478212074 2024-02-18T11:28:37.523204+00:00 19994330.289999961853 28999999.981000009924 27869999.967000000179 3947047.027999997139 60358.478223826 2024-02-18T11:28:38.538588+00:00 19994330.291000008583 28999999.990000009537 27869999.948999989778 3945915.896000028122 60358.478235217 2024-02-18T11:28:39.522730+00:00 19994330.286999940872 29000000.017999980599 27870000.063000008464 3951709.067000031006 60358.478246969 2024-02-18T11:28:40.538114+00:00 19994330.290000081062 28999999.997000038624 27869999.986999999732 3950938.001999973785 60358.478258359 2024-02-18T11:28:41.522256+00:00 19994330.291999939829 29000000.005999978632 27869999.961999978870 3952786.001000047196 60358.478270112 2024-02-18T11:28:42.537640+00:00 19994330.287000060081 29000000.005999978632 27870000.028000030667 3950841.907999991905 60358.478281502 2024-02-18T11:28:43.521783+00:00 19994330.291999939829 28999999.995000001043 27869999.987999979407 3949327.026000022888 60358.478293254 2024-02-18T11:28:44.537166+00:00 19994330.291000008583 29000000.008999999613 27870000.022000011057 3951884.987999916077 60358.478304645 2024-02-18T11:28:45.521309+00:00 19994330.291000008583 28999999.989000018686 27869999.984000001103 3949963.074000000954 60358.478316397 2024-02-18T11:28:46.536693+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3955540.953999996185 60358.478327787 2024-02-18T11:28:47.520835+00:00 19994330.289000030607 28999999.958000000566 27870000.010999981314 3958029.011000037193 60358.478339540 2024-02-18T11:28:48.536220+00:00 19994330.291000008583 28999999.989999949932 27870000.013999998569 3951256.985999941826 60358.478350930 2024-02-18T11:28:49.520361+00:00 19994330.289000030607 29000000.036000009626 27869999.975000020117 3950638.094000101089 60358.478362682 2024-02-18T11:28:50.535745+00:00 19994330.293999910355 28999999.986999988556 27869999.991999980062 3952074.863999962807 60358.478374073 2024-02-18T11:28:51.519888+00:00 19994330.288000110537 29000000.019000049680 27870000.035000029951 3951769.108999968041 60358.478385825 2024-02-18T11:28:52.535272+00:00 19994330.288999918848 28999999.985999941826 27869999.968999978155 3945671.057000041008 60358.478397216 2024-02-18T11:28:53.519414+00:00 19994330.291000008583 29000000.011000040919 27870000.041999999434 3950607.870999931823 60358.478408968 2024-02-18T11:28:54.534798+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3947213.004999995232 60358.478420358 2024-02-18T11:28:55.518939+00:00 19994330.291999939829 28999999.998000029474 27869999.950999978930 3953022.101999998093 60358.478432111 2024-02-18T11:28:56.534324+00:00 19994330.286000009626 28999999.994000080973 27870000.026000019163 3950199.887000083923 60358.478443682 2024-02-18T11:28:57.534087+00:00 19994330.292000059038 28999999.993999961764 27870000.004999998957 3951451.995999931823 60358.478455253 2024-02-18T11:28:58.533851+00:00 19994330.291999999434 28999999.991999980062 27869999.988000039011 3953558.991000055801 60358.478466824 2024-02-18T11:28:59.533613+00:00 19994330.287000000477 29000000.018000010401 27869999.975999951363 3954536.039000033867 60358.478478395 2024-02-18T11:29:00.533377+00:00 19994330.289999999106 28999999.967000011355 27869999.975000020117 3950680.977999926079 60358.478489967 2024-02-18T11:29:01.533139+00:00 19994330.291000001132 29000000.046000000089 27870000.037999991328 3956658.026000022888 60358.478501358 2024-02-18T11:29:02.517282+00:00 19994330.290999989957 28999999.991999980062 27870000.003999948502 3950042.950000048149 60358.478513109 2024-02-18T11:29:03.532666+00:00 19994330.287999998778 28999999.983000040054 27869999.986000061035 3951471.093999981880 60358.478524500 2024-02-18T11:29:04.516808+00:00 19994330.288999989629 29000000.009999990463 27870000.003000020981 3953165.926999927033 60358.478536252 2024-02-18T11:29:05.532192+00:00 19994330.293000008911 29000000.013999938965 27870000.046000000089 3950938.994000076782 60358.478547643 2024-02-18T11:29:06.516334+00:00 19994330.287999991328 28999999.979000091553 27869999.988999959081 3953188.980999947060 60358.478559395 2024-02-18T11:29:07.531719+00:00 19994330.291999999434 28999999.989999890327 27870000.001999970526 3950804.021000028122 60358.478570785 2024-02-18T11:29:08.515860+00:00 19994330.291000008583 29000000.030999999493 27869999.988999959081 3950090.087999939919 60358.478582538 2024-02-18T11:29:09.531245+00:00 19994330.288000021130 28999999.942999999970 27869999.973000049591 3953006.914000033867 60358.478593928 2024-02-18T11:29:10.515386+00:00 19994330.287999991328 29000000.074999999255 27870000.041000008583 3950800.078999996185 60358.478605680 2024-02-18T11:29:11.530770+00:00 19994330.290999978781 28999999.984000001103 27869999.978000041097 3945194.983000040054 60358.478617071 2024-02-18T11:29:12.514912+00:00 19994330.293000038713 28999999.988999988884 27870000.014999989420 3955051.891999959946 60358.478628823 2024-02-18T11:29:13.530297+00:00 19994330.285999950022 29000000.006000008434 27869999.977000001818 3949516.067999958992 60358.478640214 2024-02-18T11:29:14.514439+00:00 19994330.293000038713 29000000.018000010401 27870000.037999991328 3951021.968000053894 60358.478651966 2024-02-18T11:29:15.529823+00:00 19994330.291999999434 28999999.979999989271 27869999.980999998748 3948009.027999997139 60358.478663356 2024-02-18T11:29:16.513965+00:00 19994330.287999991328 28999999.993000000715 27869999.969000000507 3949392.052999972831 60358.478675108 2024-02-18T11:29:17.529349+00:00 19994330.287999991328 28999999.982999980450 27870000.002999991179 3948584.887000083923 60358.478686498 2024-02-18T11:29:18.513491+00:00 19994330.291000008583 29000000.016000028700 27869999.982000008225 3950450.143999934196 60358.478698251 2024-02-18T11:29:19.528875+00:00 19994330.290000021458 29000000.022999998182 27870000.055999990553 3948591.008000016212 60358.478709822 2024-02-18T11:29:20.528638+00:00 19994330.289999961853 28999999.958999991417 27869999.991000000387 3951809.996999979019 60358.478721393 2024-02-18T11:29:21.528401+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3948277.838000059128 60358.478732965 2024-02-18T11:29:22.528164+00:00 19994330.291999999434 28999999.980000019073 27869999.971999999136 3950839.084999918938 60358.478744536 2024-02-18T11:29:23.527928+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3954539.029000043869 60358.478756107 2024-02-18T11:29:24.527691+00:00 19994330.288000050932 29000000.028999980539 27870000.045999970287 3954154.067999958992 60358.478767679 2024-02-18T11:29:25.527454+00:00 19994330.289999961853 28999999.991000059992 27870000.004000011832 3948655.876000047196 60358.478779250 2024-02-18T11:29:26.527217+00:00 19994330.287999991328 28999999.967000011355 27869999.933000031859 3951021.023000001907 60358.478790822 2024-02-18T11:29:27.526981+00:00 19994330.290000081062 29000000.031000021845 27870000.005999978632 3953921.988999962807 60358.478802393 2024-02-18T11:29:28.526743+00:00 19994330.292999979109 29000000.038999918848 27870000.022000011057 3953234.988000034820 60358.478813964 2024-02-18T11:29:29.526507+00:00 19994330.292999979109 28999999.958000060171 27870000.022999998182 3949112.975999950897 60358.478825536 2024-02-18T11:29:30.526269+00:00 19994330.286999940872 29000000.003000020981 27870000.024999979883 3951780.970000029076 60358.478837107 2024-02-18T11:29:31.526032+00:00 19994330.287999991328 28999999.952999949455 27869999.933000031859 3948831.151000022888 60358.478848678 2024-02-18T11:29:32.525796+00:00 19994330.289000030607 29000000.080000039190 27870000.080999970436 3949743.904999970924 60358.478860250 2024-02-18T11:29:33.525559+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3954511.999000072014 60358.478871821 2024-02-18T11:29:34.525322+00:00 19994330.289999961853 28999999.992999911308 27869999.988999959081 3954298.966999887954 60358.478883392 2024-02-18T11:29:35.525085+00:00 19994330.291000008583 29000000.031000021845 27870000.014000058174 3953296.042000054847 60358.478894963 2024-02-18T11:29:36.524848+00:00 19994330.291000008583 28999999.965000029653 27869999.996000051498 3952561.080999969970 60358.478906535 2024-02-18T11:29:37.524611+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3952988.925999999046 60358.478918106 2024-02-18T11:29:38.524374+00:00 19994330.291000008583 28999999.996000051498 27870000.040999889374 3950356.014999986161 60358.478929678 2024-02-18T11:29:39.524138+00:00 19994330.287999991328 28999999.977999929339 27869999.934000018984 3951736.957000017166 60358.478941249 2024-02-18T11:29:40.523901+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3948950.075000048149 60358.478953001 2024-02-18T11:29:41.539285+00:00 19994330.289000030607 29000000.032999988645 27870000.047000050545 3949399.968999981880 60358.478964392 2024-02-18T11:29:42.523428+00:00 19994330.289999961853 28999999.967000011355 27869999.952000018209 3951823.029000043869 60358.478976144 2024-02-18T11:29:43.538811+00:00 19994330.292000059038 29000000.004999998957 27870000.034999970347 3954765.044999957085 60358.478987534 2024-02-18T11:29:44.522953+00:00 19994330.289999961853 28999999.993999961764 27869999.998000029474 3952619.963999987114 60358.478999286 2024-02-18T11:29:45.538337+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3951714.952000021935 60358.479010677 2024-02-18T11:29:46.522479+00:00 19994330.288999918848 29000000.019999999553 27869999.949000000954 3948520.980999947060 60358.479022429 2024-02-18T11:29:47.537863+00:00 19994330.289000030607 28999999.986000001431 27870000.011999960989 3946353.994000076782 60358.479033819 2024-02-18T11:29:48.522005+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3946068.074999928009 60358.479045572 2024-02-18T11:29:49.537389+00:00 19994330.290000081062 28999999.986000001431 27870000.008000019938 3949885.897000073921 60358.479056962 2024-02-18T11:29:50.521531+00:00 19994330.291999939829 29000000.008999999613 27870000.011999960989 3950812.101999998093 60358.479068714 2024-02-18T11:29:51.536915+00:00 19994330.289000030607 29000000.030000001192 27870000.029999971390 3952226.993999958038 60358.479080105 2024-02-18T11:29:52.521058+00:00 19994330.291999999434 28999999.984000001103 27869999.989000078291 3952626.970000029076 60358.479091857 2024-02-18T11:29:53.536442+00:00 19994330.289000000805 29000000.013000011444 27869999.949999928474 3949203.120999931823 60358.479103248 2024-02-18T11:29:54.520584+00:00 19994330.290000010282 28999999.986000001431 27870000.021000001580 3950334.854000092018 60358.479115000 2024-02-18T11:29:55.535968+00:00 19994330.288999989629 28999999.973999980837 27869999.943999998271 3945685.917999982834 60358.479126390 2024-02-18T11:29:56.520110+00:00 19994330.290000010282 29000000.045000020415 27870000.048999991268 3945858.049000024796 60358.479138142 2024-02-18T11:29:57.535494+00:00 19994330.289000000805 28999999.997999969870 27869999.989999990910 3950958.103999971878 60358.479149533 2024-02-18T11:29:58.519636+00:00 19994330.290999978781 28999999.977000001818 27870000.083000000566 3954534.873000026215 60358.479161285 2024-02-18T11:29:59.535020+00:00 19994330.291000008583 29000000.016000028700 27869999.967000011355 3960246.075999975204 60358.479172675 2024-02-18T11:30:00.519163+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3950838.947999954224 60358.479184247 2024-02-18T11:30:01.518926+00:00 19994330.287999991328 29000000.013000011444 27869999.992000009865 3951070.060999989975 60358.479195818 2024-02-18T11:30:02.518688+00:00 19994330.290000021458 29000000.007000029087 27870000.006999999285 3949680.883000016212 60358.479207390 2024-02-18T11:30:03.518452+00:00 19994330.289999991655 28999999.980999950320 27869999.921000000089 3950416.174000024796 60358.479219141 2024-02-18T11:30:04.533836+00:00 19994330.293999999762 29000000.013000011444 27870000.039999961853 3952598.944999932777 60358.479230532 2024-02-18T11:30:05.517978+00:00 19994330.283999979496 28999999.981999989599 27869999.976000010967 3952910.925999999046 60358.479242284 2024-02-18T11:30:06.533363+00:00 19994330.291999999434 29000000.036000009626 27870000.008999999613 3947148.004000068177 60358.479253675 2024-02-18T11:30:07.517504+00:00 19994330.293000038713 28999999.986999988556 27870000.008000019938 3954787.047999978065 60358.479265427 2024-02-18T11:30:08.532888+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3947258.990000010002 60358.479276817 2024-02-18T11:30:09.517030+00:00 19994330.288999971002 28999999.990000009537 27869999.961000028998 3951185.995000004768 60358.479288570 2024-02-18T11:30:10.532415+00:00 19994330.290000021458 29000000.029999971390 27870000.063999950886 3949605.962999939919 60358.479299960 2024-02-18T11:30:11.516556+00:00 19994330.291999999434 29000000.015999909490 27869999.987000048161 3956482.090000032913 60358.479311712 2024-02-18T11:30:12.531941+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3950875.957000017166 60358.479323103 2024-02-18T11:30:13.516082+00:00 19994330.291999999434 28999999.983999971300 27869999.985999941826 3953554.942000031006 60358.479334855 2024-02-18T11:30:14.531467+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3957910.011999965180 60358.479346246 2024-02-18T11:30:15.515609+00:00 19994330.290000021458 29000000.012000080198 27870000.042000059038 3953458.075999975204 60358.479357998 2024-02-18T11:30:16.530993+00:00 19994330.290999948978 29000000.015999909490 27869999.947999950498 3954958.965000032913 60358.479369388 2024-02-18T11:30:17.515135+00:00 19994330.289000030607 28999999.971000079066 27870000.054000020027 3951651.930999993812 60358.479381140 2024-02-18T11:30:18.530520+00:00 19994330.288999971002 29000000.018000010401 27869999.942999958992 3953222.113000034820 60358.479392531 2024-02-18T11:30:19.514661+00:00 19994330.287999991328 29000000.012999888510 27870000.022999998182 3956327.935999989975 60358.479404283 2024-02-18T11:30:20.530046+00:00 19994330.290000081062 28999999.986000061035 27870000.028000000864 3954647.069999932777 60358.479415674 2024-02-18T11:30:21.514188+00:00 19994330.289999961853 28999999.971999999136 27869999.979000091553 3953142.997000098228 60358.479427426 2024-02-18T11:30:22.529571+00:00 19994330.292999979109 29000000.000999998301 27869999.961999889463 3954619.992999910843 60358.479438816 2024-02-18T11:30:23.513714+00:00 19994330.289999961853 29000000.015999998897 27870000.019000049680 3954011.950000048149 60358.479450568 2024-02-18T11:30:24.529098+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3952826.016000031959 60358.479462139 2024-02-18T11:30:25.528861+00:00 19994330.287000060081 29000000.021000001580 27870000.075999978930 3952973.066999911796 60358.479473711 2024-02-18T11:30:26.528624+00:00 19994330.286999940872 28999999.992000009865 27869999.927999969572 3956400.913999999873 60358.479485282 2024-02-18T11:30:27.528387+00:00 19994330.292000059038 29000000.006999999285 27870000.022999998182 3953422.041999999899 60358.479496853 2024-02-18T11:30:28.528150+00:00 19994330.287999991328 28999999.981000009924 27870000.004000071436 3956374.878000000026 60358.479508425 2024-02-18T11:30:29.527914+00:00 19994330.291000008583 29000000.026999980211 27870000.036999940872 3953884.122999997810 60358.479519996 2024-02-18T11:30:30.527676+00:00 19994330.292999979109 29000000.013000011444 27870000.008000019938 3956108.873000002932 60358.479531568 2024-02-18T11:30:31.527440+00:00 19994330.289999961853 28999999.967000011355 27869999.957000020891 3957156.127999999095 60358.479543139 2024-02-18T11:30:32.527203+00:00 19994330.289000030607 28999999.995000001043 27869999.980000000447 3953615.022999998182 60358.479554710 2024-02-18T11:30:33.526966+00:00 19994330.291000008583 29000000.002999961376 27870000.035000000149 3952758.964999999851 60358.479566282 2024-02-18T11:30:34.526729+00:00 19994330.289000030607 29000000.000000000000 27869999.984000001103 3951986.004000001121 60358.479577853 2024-02-18T11:30:35.526492+00:00 19994330.288999918848 29000000.004000011832 27869999.967000011355 3958457.941000000108 60358.479589424 2024-02-18T11:30:36.526254+00:00 19994330.287999991328 29000000.011000040919 27870000.087999999523 3957261.997000000905 60358.479600996 2024-02-18T11:30:37.526018+00:00 19994330.294000029564 28999999.973999980837 27869999.942999988794 3956143.052000001073 60358.479612567 2024-02-18T11:30:38.525781+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3951168.894000000786 60358.479624138 2024-02-18T11:30:39.525545+00:00 19994330.289999961853 28999999.971999999136 27869999.995999988168 3955036.071999996901 60358.479635709 2024-02-18T11:30:40.525307+00:00 19994330.291000008583 28999999.991000059992 27869999.954000029713 3949623.104000002146 60358.479647281 2024-02-18T11:30:41.525071+00:00 19994330.289999961853 29000000.029999971390 27870000.048999968916 3956076.887999997009 60358.479658852 2024-02-18T11:30:42.524834+00:00 19994330.290000081062 29000000.018999930471 27869999.967000011355 3955361.075000002980 60358.479670424 2024-02-18T11:30:43.524597+00:00 19994330.286999940872 28999999.971000079066 27870000.046000000089 3952096.892999991775 60358.479681995 2024-02-18T11:30:44.524360+00:00 19994330.292000059038 28999999.983999971300 27869999.958000000566 3949881.061000003945 60358.479693566 2024-02-18T11:30:45.524123+00:00 19994330.289999961853 28999999.998000029474 27870000.039000030607 3946451.062000005972 60358.479705138 2024-02-18T11:30:46.523887+00:00 19994330.291999999434 28999999.990999940783 27869999.989999949932 3952245.011999994982 60358.479716709 2024-02-18T11:30:47.523649+00:00 19994330.291000001132 29000000.039000030607 27869999.974000040442 3954048.028999999166 60358.479728461 2024-02-18T11:30:48.539034+00:00 19994330.287999998778 29000000.004999998957 27870000.027000010014 3947384.843999996781 60358.479739851 2024-02-18T11:30:49.523175+00:00 19994330.289999991655 28999999.962000008672 27869999.983999971300 3955208.094000012148 60358.479751604 2024-02-18T11:30:50.538560+00:00 19994330.287999998778 29000000.034000039101 27870000.023000061512 3951936.959999992978 60358.479762994 2024-02-18T11:30:51.522702+00:00 19994330.287000019103 28999999.940999981016 27869999.937999960035 3951980.048999994993 60358.479774746 2024-02-18T11:30:52.538087+00:00 19994330.296999990940 29000000.064000010490 27870000.077999949455 3950432.958000003826 60358.479786137 2024-02-18T11:30:53.522227+00:00 19994330.287999991328 28999999.992999911308 27869999.968999978155 3951219.998999997973 60358.479797889 2024-02-18T11:30:54.537612+00:00 19994330.289000000805 28999999.966000080109 27869999.975000020117 3952300.916000009049 60358.479809280 2024-02-18T11:30:55.521754+00:00 19994330.293000008911 28999999.997999910265 27869999.983000040054 3951890.070999994874 60358.479821032 2024-02-18T11:30:56.537139+00:00 19994330.287999991328 29000000.020000100136 27870000.029999971390 3950325.089000002015 60358.479832422 2024-02-18T11:30:57.521280+00:00 19994330.288000021130 29000000.008000019938 27869999.986999988556 3948888.912000000011 60358.479844174 2024-02-18T11:30:58.536665+00:00 19994330.288999971002 29000000.012999888510 27870000.001999970526 3951575.010999992024 60358.479855565 2024-02-18T11:30:59.520806+00:00 19994330.291999999434 28999999.982999999076 27869999.988000039011 3949244.972000018228 60358.479867317 2024-02-18T11:31:00.536191+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3958464.044000000227 60358.479878708 2024-02-18T11:31:01.520333+00:00 19994330.294000029564 29000000.038999989629 27870000.080000039190 3956111.928999990225 60358.479890279 2024-02-18T11:31:02.520095+00:00 19994330.288999971002 28999999.945000011474 27869999.957999940962 3952176.080999999773 60358.479901850 2024-02-18T11:31:03.519859+00:00 19994330.289000030607 29000000.007999990135 27869999.971000079066 3953184.067999988794 60358.479913421 2024-02-18T11:31:04.519622+00:00 19994330.291999999434 29000000.013999998569 27870000.007999900728 3952704.918000013102 60358.479924993 2024-02-18T11:31:05.519386+00:00 19994330.287000000477 29000000.025000009686 27869999.974000100046 3952036.109999984968 60358.479936564 2024-02-18T11:31:06.519148+00:00 19994330.289999961853 28999999.973000019789 27869999.986999988556 3951485.951000005007 60358.479948136 2024-02-18T11:31:07.518911+00:00 19994330.290000021458 29000000.010999981314 27870000.036000009626 3949568.913000016939 60358.479959707 2024-02-18T11:31:08.518674+00:00 19994330.291999999434 28999999.989000018686 27869999.984999898821 3951924.035999984015 60358.479971278 2024-02-18T11:31:09.518438+00:00 19994330.291000008583 28999999.999000009149 27870000.015000101179 3950276.997999995947 60358.479982850 2024-02-18T11:31:10.518201+00:00 19994330.291000008583 29000000.021999958903 27869999.981999989599 3951085.030000001192 60358.479994602 2024-02-18T11:31:11.533584+00:00 19994330.285999950022 28999999.977000001818 27869999.973999999464 3955022.962999999989 60358.480005992 2024-02-18T11:31:12.517727+00:00 19994330.291000008583 29000000.052000049502 27869999.993999999017 3949990.094999998808 60358.480017744 2024-02-18T11:31:13.533111+00:00 19994330.290000081062 28999999.932999968529 27870000.013999998569 3951598.936000018846 60358.480029135 2024-02-18T11:31:14.517253+00:00 19994330.288999918848 29000000.016000028700 27870000.026000011712 3956379.944999992847 60358.480040887 2024-02-18T11:31:15.532638+00:00 19994330.292999979109 29000000.019999980927 27869999.976000010967 3955320.037999988068 60358.480052277 2024-02-18T11:31:16.516779+00:00 19994330.287999991328 28999999.968999978155 27870000.005999978632 3951321.027000010014 60358.480064030 2024-02-18T11:31:17.532163+00:00 19994330.292000059038 28999999.990000009537 27870000.002999991179 3954747.974999994040 60358.480075420 2024-02-18T11:31:18.516305+00:00 19994330.289000030607 29000000.009999990463 27869999.983000010252 3952267.942000002135 60358.480087172 2024-02-18T11:31:19.531690+00:00 19994330.286000009626 29000000.029999971390 27870000.047999981791 3950290.138999999035 60358.480098563 2024-02-18T11:31:20.515832+00:00 19994330.291999939829 28999999.995000001043 27870000.017000019550 3946795.810000001919 60358.480110315 2024-02-18T11:31:21.531216+00:00 19994330.289000030607 28999999.981000069529 27869999.954999979585 3951139.152999997139 60358.480121706 2024-02-18T11:31:22.515358+00:00 19994330.291999939829 29000000.021000031382 27869999.998000029474 3948804.934000014793 60358.480133458 2024-02-18T11:31:23.530742+00:00 19994330.290000081062 28999999.958999991417 27869999.957000020891 3956773.041999996174 60358.480144848 2024-02-18T11:31:24.514884+00:00 19994330.288999918848 29000000.048999909312 27870000.042999979109 3947774.002000004053 60358.480156600 2024-02-18T11:31:25.530268+00:00 19994330.294000029564 29000000.018000010401 27870000.078999999911 3949451.938999981154 60358.480167991 2024-02-18T11:31:26.514410+00:00 19994330.287000060081 28999999.971000079066 27869999.977000001818 3952660.029000014067 60358.480179743 2024-02-18T11:31:27.529794+00:00 19994330.291000008583 29000000.011999960989 27869999.953999999911 3953702.958999990951 60358.480191133 2024-02-18T11:31:28.513936+00:00 19994330.286999940872 29000000.008000019938 27870000.044000029564 3952357.073000013828 60358.480202886 2024-02-18T11:31:29.529321+00:00 19994330.289000030607 28999999.972999930382 27869999.957999940962 3948829.919000000227 60358.480214276 2024-02-18T11:31:30.513462+00:00 19994330.294000029564 28999999.989000078291 27870000.014000058174 3949473.012999982107 60358.480226028 2024-02-18T11:31:31.528847+00:00 19994330.287999991328 29000000.038999918848 27869999.988999959081 3955900.074000000954 60358.480237599 2024-02-18T11:31:32.528610+00:00 19994330.292999979109 28999999.962000008672 27870000.006000038236 3950796.920000017155 60358.480249171 2024-02-18T11:31:33.528372+00:00 19994330.289999961853 29000000.014999989420 27869999.992999911308 3951203.948999971151 60358.480260742 2024-02-18T11:31:34.528136+00:00 19994330.287000060081 28999999.980000019073 27869999.997000098228 3951348.044000030030 60358.480272314 2024-02-18T11:31:35.527900+00:00 19994330.288999918848 29000000.022000070661 27869999.981999989599 3947753.037999988068 60358.480283885 2024-02-18T11:31:36.527663+00:00 19994330.290000081062 29000000.000999998301 27870000.043999910355 3949511.986999989022 60358.480295456 2024-02-18T11:31:37.527425+00:00 19994330.287999991328 28999999.993999999017 27869999.956000089645 3954919.037999988068 60358.480307028 2024-02-18T11:31:38.527188+00:00 19994330.294999960810 28999999.997000008821 27869999.991999980062 3953997.017000020016 60358.480318599 2024-02-18T11:31:39.526952+00:00 19994330.289000000805 29000000.006999980658 27870000.018000010401 3953038.944000006188 60358.480330170 2024-02-18T11:31:40.526714+00:00 19994330.291999999434 28999999.984000001103 27869999.990999940783 3953061.953999996185 60358.480341742 2024-02-18T11:31:41.526477+00:00 19994330.287999998778 29000000.017000019550 27870000.025000099093 3951528.109000027180 60358.480353313 2024-02-18T11:31:42.526241+00:00 19994330.290999989957 29000000.011999990791 27869999.994999889284 3949075.871999979019 60358.480364884 2024-02-18T11:31:43.526004+00:00 19994330.289000000805 28999999.984000001103 27870000.017000079155 3949733.044000030030 60358.480376456 2024-02-18T11:31:44.525768+00:00 19994330.287999998778 29000000.007999990135 27869999.978999968618 3950279.063999950886 60358.480388027 2024-02-18T11:31:45.525530+00:00 19994330.289999991655 28999999.989000018686 27870000.000000000000 3952244.944999992847 60358.480399598 2024-02-18T11:31:46.525294+00:00 19994330.293000008911 29000000.011999960989 27870000.014000058174 3947257.059000014793 60358.480411170 2024-02-18T11:31:47.525056+00:00 19994330.289999991655 28999999.977000001818 27869999.991999980062 3949567.958999990951 60358.480422741 2024-02-18T11:31:48.524819+00:00 19994330.293999999762 29000000.020000040531 27870000.003000020981 3955599.981999992859 60358.480434312 2024-02-18T11:31:49.524583+00:00 19994330.286000009626 28999999.997999969870 27869999.978000000119 3953793.993000030983 60358.480445884 2024-02-18T11:31:50.524346+00:00 19994330.289999991655 28999999.998000029474 27870000.022999998182 3950283.027000010014 60358.480457455 2024-02-18T11:31:51.524109+00:00 19994330.287999991328 29000000.020999971777 27870000.002000000328 3956035.990999997128 60358.480469026 2024-02-18T11:31:52.523872+00:00 19994330.289000030607 28999999.959000051022 27869999.973999988288 3952423.976999998093 60358.480480778 2024-02-18T11:31:53.539256+00:00 19994330.290999948978 28999999.977999988943 27870000.013000011444 3956404.038999975193 60358.480492169 2024-02-18T11:31:54.523399+00:00 19994330.291999999434 29000000.054999951273 27869999.995000001043 3952204.017000020016 60358.480503921 2024-02-18T11:31:55.538783+00:00 19994330.288000050932 28999999.981999989599 27869999.986000001431 3956667.930000007153 60358.480515311 2024-02-18T11:31:56.522925+00:00 19994330.293999969959 28999999.988000039011 27870000.052999969572 3953828.973999977112 60358.480526883 2024-02-18T11:31:57.522688+00:00 19994330.286000009626 29000000.022000070661 27869999.942000001669 3953112.111999989022 60358.480538454 2024-02-18T11:31:58.522451+00:00 19994330.292999979109 29000000.001999970526 27870000.046000029892 3953496.006000041962 60358.480550026 2024-02-18T11:31:59.522214+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3951591.973999977112 60358.480561597 2024-02-18T11:32:00.521977+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3954270.074000000954 60358.480573168 2024-02-18T11:32:01.521740+00:00 19994330.295000020415 28999999.994999889284 27869999.986999988556 3956137.896000028122 60358.480584740 2024-02-18T11:32:02.521502+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3951054.933999956120 60358.480596311 2024-02-18T11:32:03.521266+00:00 19994330.291999999434 29000000.037000060081 27870000.019999980927 3951028.069000006188 60358.480607882 2024-02-18T11:32:04.521029+00:00 19994330.287999991328 28999999.960000038147 27869999.973999980837 3950823.965000032913 60358.480619454 2024-02-18T11:32:05.520793+00:00 19994330.293000038713 29000000.016999959946 27870000.018000010401 3954893.053999959957 60358.480631025 2024-02-18T11:32:06.520555+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3958868.941000043880 60358.480642596 2024-02-18T11:32:07.520319+00:00 19994330.287999991328 29000000.024000048637 27870000.034999970347 3957856.010999978054 60358.480654167 2024-02-18T11:32:08.520082+00:00 19994330.289000030607 28999999.992999911308 27869999.942000031471 3959707.049000024796 60358.480665739 2024-02-18T11:32:09.519845+00:00 19994330.289999961853 28999999.990000009537 27870000.026999950409 3956099.009000002872 60358.480677310 2024-02-18T11:32:10.519607+00:00 19994330.294000029564 29000000.026000019163 27870000.032999988645 3955920.012999951839 60358.480688882 2024-02-18T11:32:11.519371+00:00 19994330.289000030607 29000000.009000059217 27870000.030000090599 3954445.054000020027 60358.480700453 2024-02-18T11:32:12.519134+00:00 19994330.289999961853 29000000.006999969482 27869999.964999910444 3955304.903999983799 60358.480712024 2024-02-18T11:32:13.518897+00:00 19994330.287999991328 28999999.971000000834 27869999.986000061035 3951694.064999998081 60358.480723596 2024-02-18T11:32:14.518660+00:00 19994330.289999961853 29000000.002999998629 27869999.952999949455 3952855.916999996174 60358.480735167 2024-02-18T11:32:15.518423+00:00 19994330.290000081062 29000000.022999998182 27870000.070000048727 3955709.987000048161 60358.480746919 2024-02-18T11:32:16.533807+00:00 19994330.286000009626 28999999.960000008345 27869999.988000039011 3951175.091999948025 60358.480758309 2024-02-18T11:32:17.517949+00:00 19994330.293999910355 29000000.056999981403 27869999.995000001043 3955299.970000029076 60358.480770062 2024-02-18T11:32:18.533334+00:00 19994330.291000008583 28999999.953999999911 27870000.009999990463 3954184.980000019073 60358.480781452 2024-02-18T11:32:19.517475+00:00 19994330.290000081062 29000000.004000011832 27869999.952999949455 3957908.048999965191 60358.480793204 2024-02-18T11:32:20.532860+00:00 19994330.288999918848 29000000.013999998569 27870000.075000051409 3956663.915000020992 60358.480804595 2024-02-18T11:32:21.517002+00:00 19994330.289000030607 28999999.978000018746 27869999.967000011355 3955014.027000010014 60358.480816347 2024-02-18T11:32:22.532386+00:00 19994330.292000059038 29000000.023999989033 27870000.030999898911 3952264.000000000000 60358.480827738 2024-02-18T11:32:23.516527+00:00 19994330.288999918848 28999999.987999979407 27869999.963000059128 3951696.039999961853 60358.480839490 2024-02-18T11:32:24.531912+00:00 19994330.287999991328 29000000.040000021458 27870000.024000048637 3954188.955000042915 60358.480850880 2024-02-18T11:32:25.516054+00:00 19994330.294000029564 28999999.964999970049 27869999.972999930382 3948288.009000002872 60358.480862632 2024-02-18T11:32:26.531439+00:00 19994330.289000030607 29000000.012000020593 27870000.062999960035 3952913.005999981891 60358.480874023 2024-02-18T11:32:27.515580+00:00 19994330.287999991328 28999999.990000009537 27869999.919000029564 3955247.988999962807 60358.480885775 2024-02-18T11:32:28.530965+00:00 19994330.289999961853 28999999.978999968618 27869999.997000001371 3951275.047000051010 60358.480897166 2024-02-18T11:32:29.515107+00:00 19994330.291000008583 29000000.044000029564 27870000.017000000924 3950014.947999954224 60358.480908918 2024-02-18T11:32:30.530491+00:00 19994330.290000081062 28999999.967999991030 27869999.975000008941 3952779.976000010967 60358.480920308 2024-02-18T11:32:31.514633+00:00 19994330.288999918848 28999999.998000029474 27870000.067999988794 3953127.988000034820 60358.480932061 2024-02-18T11:32:32.530018+00:00 19994330.290000081062 28999999.996999979019 27869999.942000001669 3954261.154999970924 60358.480943451 2024-02-18T11:32:33.514159+00:00 19994330.289999999106 29000000.009999990463 27870000.002999991179 3949874.925999999046 60358.480955203 2024-02-18T11:32:34.529543+00:00 19994330.293000001460 29000000.019000049680 27870000.033000018448 3951007.893999993801 60358.480966594 2024-02-18T11:32:35.513685+00:00 19994330.285999991000 28999999.984999898821 27869999.972999989986 3955733.030000030994 60358.480978345 2024-02-18T11:32:36.529069+00:00 19994330.291000008583 28999999.985000010580 27870000.018999990076 3954538.024999976158 60358.480989917 2024-02-18T11:32:37.528833+00:00 19994330.287999998778 29000000.020000100136 27870000.010999981314 3951925.026000022888 60358.481001488 2024-02-18T11:32:38.528596+00:00 19994330.290999989957 28999999.985999941826 27869999.979000028223 3948850.941999971867 60358.481013060 2024-02-18T11:32:39.528359+00:00 19994330.287000019103 29000000.013000011444 27870000.008999999613 3954945.120000004768 60358.481024631 2024-02-18T11:32:40.528122+00:00 19994330.291999999434 28999999.983000040054 27869999.948000010103 3958048.931999980938 60358.481036203 2024-02-18T11:32:41.527885+00:00 19994330.291999999434 29000000.011999960989 27870000.006999969482 3954135.987999976147 60358.481047774 2024-02-18T11:32:42.527648+00:00 19994330.291999999434 28999999.978999968618 27870000.050000008196 3948421.061000109185 60358.481059345 2024-02-18T11:32:43.527411+00:00 19994330.289999991655 29000000.024000048637 27869999.980000019073 3953150.973999977112 60358.481070916 2024-02-18T11:32:44.527174+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3951590.866999983788 60358.481082488 2024-02-18T11:32:45.526937+00:00 19994330.289999991655 28999999.998999949545 27869999.976000010967 3950834.088999987114 60358.481094059 2024-02-18T11:32:46.526701+00:00 19994330.287999991328 28999999.978000041097 27869999.981999929994 3947987.998000026215 60358.481105630 2024-02-18T11:32:47.526464+00:00 19994330.290000021458 28999999.996999979019 27869999.998000029474 3951378.069000006188 60358.481117202 2024-02-18T11:32:48.526227+00:00 19994330.291999999434 29000000.024999979883 27870000.055999990553 3952919.991999983788 60358.481128773 2024-02-18T11:32:49.525990+00:00 19994330.291999999434 28999999.993000030518 27869999.995000001043 3954485.041999936104 60358.481140344 2024-02-18T11:32:50.525752+00:00 19994330.289000030607 29000000.004000000656 27869999.958999991417 3952797.938000082970 60358.481151916 2024-02-18T11:32:51.525516+00:00 19994330.291000008583 29000000.028999999166 27870000.008000019938 3951551.951999903191 60358.481163487 2024-02-18T11:32:52.525279+00:00 19994330.289999961853 28999999.999000001699 27870000.000000000000 3953432.023000001907 60358.481175059 2024-02-18T11:32:53.525042+00:00 19994330.289000030607 29000000.000999998301 27870000.068000078201 3949392.992000102997 60358.481186449 2024-02-18T11:32:54.509184+00:00 19994330.287999991328 29000000.018999990076 27869999.966999888420 3948770.937999964226 60358.481198201 2024-02-18T11:32:55.524569+00:00 19994330.289999961853 28999999.922000020742 27869999.925999999046 3954335.021999955177 60358.481209591 2024-02-18T11:32:56.508711+00:00 19994330.291000008583 29000000.072000000626 27870000.054000020027 3954105.019999980927 60358.481221344 2024-02-18T11:32:57.524095+00:00 19994330.294000029564 28999999.956999991089 27869999.993000030518 3948966.035000085831 60358.481232734 2024-02-18T11:32:58.508237+00:00 19994330.288999971002 29000000.013000011444 27869999.988000039011 3950165.013000010978 60358.481244486 2024-02-18T11:32:59.523621+00:00 19994330.286000009626 28999999.997999969870 27869999.992999911308 3948390.009999989998 60358.481256058 2024-02-18T11:33:00.523384+00:00 19994330.289999961853 28999999.987000048161 27870000.061000108719 3948755.939000010025 60358.481267629 2024-02-18T11:33:01.523147+00:00 19994330.292000059038 29000000.017999950796 27869999.970999959856 3951687.038999915123 60358.481279200 2024-02-18T11:33:02.522910+00:00 19994330.289999961853 28999999.984000030905 27870000.011000040919 3952278.026000022888 60358.481290772 2024-02-18T11:33:03.522673+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3951686.904999970924 60358.481302343 2024-02-18T11:33:04.522437+00:00 19994330.289999961853 29000000.057999968529 27870000.004000071436 3955016.125000000000 60358.481313915 2024-02-18T11:33:05.522200+00:00 19994330.292000059038 28999999.949999991804 27870000.013000011444 3949221.946000099182 60358.481325486 2024-02-18T11:33:06.521963+00:00 19994330.286000009626 29000000.046000000089 27869999.986999999732 3954351.013999938965 60358.481337057 2024-02-18T11:33:07.521726+00:00 19994330.292999979109 28999999.995000001043 27870000.059000000358 3949451.930999993812 60358.481348628 2024-02-18T11:33:08.521489+00:00 19994330.286999940872 28999999.935000058264 27869999.892000000924 3953413.152999997139 60358.481360200 2024-02-18T11:33:09.521252+00:00 19994330.289000030607 29000000.032999988645 27870000.047999989241 3951831.832000017166 60358.481371771 2024-02-18T11:33:10.521015+00:00 19994330.292000059038 28999999.995000001043 27869999.994000021368 3951623.113999962807 60358.481383342 2024-02-18T11:33:11.520778+00:00 19994330.287999991328 29000000.021999958903 27869999.994999971241 3952168.967000008095 60358.481394914 2024-02-18T11:33:12.520541+00:00 19994330.292999979109 28999999.947000030428 27870000.027000010014 3951159.932000041008 60358.481406485 2024-02-18T11:33:13.520304+00:00 19994330.287999991328 29000000.013000011444 27869999.979999989271 3953790.001999973785 60358.481418056 2024-02-18T11:33:14.520067+00:00 19994330.292000059038 28999999.995999928564 27869999.968000020832 3952606.021999955177 60358.481429628 2024-02-18T11:33:15.519830+00:00 19994330.289999961853 29000000.019999980927 27869999.988000009209 3949934.973000050057 60358.481441199 2024-02-18T11:33:16.519594+00:00 19994330.286000009626 28999999.977000001818 27870000.056999981403 3955134.059000014793 60358.481452771 2024-02-18T11:33:17.519357+00:00 19994330.291999939829 29000000.039000030607 27869999.982999980450 3955675.001000047196 60358.481464342 2024-02-18T11:33:18.519120+00:00 19994330.289000030607 28999999.952000018209 27869999.924000021070 3951911.009999989998 60358.481475913 2024-02-18T11:33:19.518884+00:00 19994330.292000059038 29000000.032999988645 27870000.032999988645 3949449.010999917984 60358.481487484 2024-02-18T11:33:20.518646+00:00 19994330.289999961853 28999999.970999959856 27870000.003000020981 3955152.996999979019 60358.481499055 2024-02-18T11:33:21.518409+00:00 19994330.292999979109 29000000.047000050545 27870000.029999971390 3957020.955000042915 60358.481510627 2024-02-18T11:33:22.518172+00:00 19994330.286000009626 28999999.996000051498 27870000.049000021070 3950498.047999978065 60358.481522379 2024-02-18T11:33:23.533556+00:00 19994330.289000030607 28999999.982999920845 27869999.937999960035 3953102.984000086784 60358.481533770 2024-02-18T11:33:24.517698+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3960141.947999954224 60358.481545522 2024-02-18T11:33:25.533083+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3954820.922000051010 60358.481556912 2024-02-18T11:33:26.517225+00:00 19994330.294999960810 28999999.988999959081 27869999.993000030518 3954314.115999937057 60358.481568664 2024-02-18T11:33:27.532609+00:00 19994330.289999999106 28999999.999000001699 27870000.060999989510 3953110.006000041962 60358.481580055 2024-02-18T11:33:28.516751+00:00 19994330.289000000805 29000000.035000000149 27869999.945999979973 3951796.079999924172 60358.481591807 2024-02-18T11:33:29.532135+00:00 19994330.287999998778 28999999.934999998659 27869999.929000020027 3954946.924000024796 60358.481603198 2024-02-18T11:33:30.516277+00:00 19994330.293000001460 29000000.030999999493 27870000.070999979973 3952206.014000058174 60358.481614950 2024-02-18T11:33:31.531661+00:00 19994330.287000000477 29000000.017000000924 27870000.031000021845 3950360.044999957085 60358.481626340 2024-02-18T11:33:32.515803+00:00 19994330.289999991655 29000000.015999998897 27870000.010999921709 3952308.904000043869 60358.481638093 2024-02-18T11:33:33.531188+00:00 19994330.290000021458 29000000.011000011116 27869999.983000040054 3948323.138000010978 60358.481649483 2024-02-18T11:33:34.515329+00:00 19994330.291999999434 28999999.958999991417 27869999.965000029653 3951840.876999973785 60358.481661235 2024-02-18T11:33:35.530713+00:00 19994330.289999991655 28999999.957999970764 27870000.021999958903 3955570.011999965180 60358.481672626 2024-02-18T11:33:36.514855+00:00 19994330.289999991655 29000000.039000030607 27869999.960999969393 3943828.993000030983 60358.481684378 2024-02-18T11:33:37.530240+00:00 19994330.293000008911 29000000.022000011057 27870000.067000031471 3945058.087999939919 60358.481695768 2024-02-18T11:33:38.514382+00:00 19994330.285999979824 28999999.997999969870 27869999.983999971300 3948369.976999998093 60358.481707520 2024-02-18T11:33:39.529766+00:00 19994330.287999991328 28999999.977999988943 27869999.947000030428 3953480.930999993812 60358.481718911 2024-02-18T11:33:40.513908+00:00 19994330.291000008583 29000000.002000030130 27870000.068000078201 3947119.047000051010 60358.481730663 2024-02-18T11:33:41.529292+00:00 19994330.291000008583 29000000.015999969095 27869999.966999888420 3946650.916999936104 60358.481742054 2024-02-18T11:33:42.513434+00:00 19994330.290000021458 28999999.995000001043 27870000.028000120074 3952014.019000052940 60358.481753806 2024-02-18T11:33:43.528818+00:00 19994330.291999999434 28999999.977999988943 27869999.991999980062 3951976.077000021935 60358.481765196 2024-02-18T11:33:44.512961+00:00 19994330.287999991328 29000000.005000051111 27869999.993999961764 3956120.968999981880 60358.481776949 2024-02-18T11:33:45.528345+00:00 19994330.291999999434 29000000.016999959946 27869999.975000001490 3949455.001999973785 60358.481788520 2024-02-18T11:33:46.528108+00:00 19994330.287999991328 28999999.968000050634 27870000.014999989420 3952691.978000044823 60358.481800091 2024-02-18T11:33:47.527870+00:00 19994330.290000021458 29000000.016999959946 27869999.942000001669 3949337.026000022888 60358.481811662 2024-02-18T11:33:48.527634+00:00 19994330.290000021458 29000000.021999958903 27870000.091000009328 3949231.985999941826 60358.481823234 2024-02-18T11:33:49.527397+00:00 19994330.291999999434 29000000.006000038236 27869999.965999990702 3951438.008000016212 60358.481834805 2024-02-18T11:33:50.527160+00:00 19994330.287999991328 28999999.945000048727 27869999.999000009149 3947631.034999967087 60358.481846376 2024-02-18T11:33:51.526923+00:00 19994330.291999999434 29000000.039999961853 27870000.004999998957 3951091.866999983788 60358.481857948 2024-02-18T11:33:52.526686+00:00 19994330.290000021458 29000000.021999958903 27869999.974000010639 3954516.077000021935 60358.481869519 2024-02-18T11:33:53.526449+00:00 19994330.283999919891 28999999.965000029653 27869999.953999999911 3953422.004999995232 60358.481881090 2024-02-18T11:33:54.526213+00:00 19994330.291000008583 29000000.011000040919 27870000.051999989897 3954789.963999987114 60358.481892481 2024-02-18T11:33:55.510354+00:00 19994330.290000081062 28999999.974999900907 27870000.013999998569 3952428.045000075828 60358.481904233 2024-02-18T11:33:56.525739+00:00 19994330.291999939829 29000000.022999998182 27869999.965000029653 3953804.949000000954 60358.481915624 2024-02-18T11:33:57.509880+00:00 19994330.289000030607 29000000.003000020981 27870000.046999990940 3953337.004999995232 60358.481927376 2024-02-18T11:33:58.525265+00:00 19994330.292999979109 29000000.000000000000 27870000.007999960333 3953025.036999940872 60358.481938766 2024-02-18T11:33:59.509407+00:00 19994330.287999991328 28999999.999000068754 27869999.986000001431 3956953.971000074875 60358.481950519 2024-02-18T11:34:00.524791+00:00 19994330.291000008583 29000000.021999958903 27870000.008000019938 3951400.990000010002 60358.481961909 2024-02-18T11:34:01.508933+00:00 19994330.287000060081 28999999.975999951363 27869999.949000000954 3952074.979999899864 60358.481973661 2024-02-18T11:34:02.524317+00:00 19994330.293999910355 28999999.984000090510 27870000.028000000864 3951689.094000101089 60358.481985052 2024-02-18T11:34:03.508459+00:00 19994330.289000030607 29000000.019999980927 27870000.013000071049 3951866.930999993812 60358.481996804 2024-02-18T11:34:04.523844+00:00 19994330.289000030607 29000000.006999999285 27869999.970999959856 3950581.095999956131 60358.482008195 2024-02-18T11:34:05.507985+00:00 19994330.292999979109 28999999.996999990195 27870000.034000039101 3952615.955999969970 60358.482019946 2024-02-18T11:34:06.523370+00:00 19994330.289000030607 28999999.975000008941 27869999.979999899864 3949661.968999981880 60358.482031518 2024-02-18T11:34:07.523133+00:00 19994330.289999961853 29000000.002999991179 27869999.977000001818 3951811.042000054847 60358.482043089 2024-02-18T11:34:08.522896+00:00 19994330.289999961853 28999999.993000019342 27869999.995000001043 3953724.046000003815 60358.482054661 2024-02-18T11:34:09.522661+00:00 19994330.291000008583 29000000.053999990225 27870000.083000060171 3951749.937999964226 60358.482066232 2024-02-18T11:34:10.522422+00:00 19994330.284000039101 28999999.947999980301 27869999.995999928564 3951213.925999999046 60358.482077803 2024-02-18T11:34:11.522185+00:00 19994330.291999939829 29000000.031000021845 27869999.958000060171 3955899.023000001907 60358.482089374 2024-02-18T11:34:12.521949+00:00 19994330.290000081062 28999999.969000011683 27869999.993999961764 3958271.045000075828 60358.482100946 2024-02-18T11:34:13.521711+00:00 19994330.291000008583 29000000.005999978632 27870000.034000039101 3951911.000000000000 60358.482112517 2024-02-18T11:34:14.521474+00:00 19994330.291999939829 29000000.000000000000 27869999.958999991417 3950896.012999891769 60358.482124088 2024-02-18T11:34:15.521237+00:00 19994330.291000008583 29000000.027000010014 27870000.011000040919 3952549.974000095855 60358.482135660 2024-02-18T11:34:16.521001+00:00 19994330.289000030607 28999999.982999980450 27869999.964999910444 3951166.062999964226 60358.482147231 2024-02-18T11:34:17.520764+00:00 19994330.284999970347 28999999.995000001043 27870000.049000021070 3955227.914999961853 60358.482158802 2024-02-18T11:34:18.520527+00:00 19994330.292000059038 29000000.032999988645 27869999.996000051498 3955100.016000031959 60358.482170374 2024-02-18T11:34:19.520290+00:00 19994330.289999961853 28999999.981000009924 27870000.016999959946 3954485.998999952804 60358.482181945 2024-02-18T11:34:20.520053+00:00 19994330.291999999434 29000000.008999999613 27870000.006000038236 3958243.117000102997 60358.482193517 2024-02-18T11:34:21.519816+00:00 19994330.291000001132 28999999.995999988168 27869999.992999911308 3955504.815999985207 60358.482205088 2024-02-18T11:34:22.519580+00:00 19994330.289999999106 28999999.975000020117 27869999.960000038147 3949998.146999955177 60358.482216659 2024-02-18T11:34:23.519343+00:00 19994330.289000000805 29000000.041000008583 27870000.021000009030 3954712.870000004768 60358.482228230 2024-02-18T11:34:24.519106+00:00 19994330.287000000477 29000000.001999970526 27870000.002000000328 3948640.093999981880 60358.482239801 2024-02-18T11:34:25.518868+00:00 19994330.289999991655 28999999.988000039011 27870000.015000000596 3949734.921000003815 60358.482251373 2024-02-18T11:34:26.518632+00:00 19994330.289000000805 28999999.962000008672 27869999.951000008732 3954946.123000026215 60358.482262944 2024-02-18T11:34:27.518395+00:00 19994330.291999999434 29000000.039999961853 27870000.028000000864 3954464.904000043869 60358.482274516 2024-02-18T11:34:28.518158+00:00 19994330.291000008583 29000000.006000038236 27869999.998999979347 3953130.014999986161 60358.482286087 2024-02-18T11:34:29.517921+00:00 19994330.291999999434 28999999.990000009537 27870000.015000019222 3951058.014999986161 60358.482297839 2024-02-18T11:34:30.533306+00:00 19994330.289000000805 28999999.995000001043 27869999.978999998420 3953204.018999934196 60358.482309230 2024-02-18T11:34:31.517447+00:00 19994330.287999991328 28999999.984999898821 27870000.035000000149 3950241.980000019073 60358.482320982 2024-02-18T11:34:32.532832+00:00 19994330.289000000805 29000000.012000080198 27869999.982999980450 3955087.891999959946 60358.482332372 2024-02-18T11:34:33.516974+00:00 19994330.290000021458 29000000.001999970526 27870000.035000029951 3958778.134000062943 60358.482344124 2024-02-18T11:34:34.532358+00:00 19994330.291000008583 28999999.980000019073 27869999.927999969572 3950442.972000002861 60358.482355515 2024-02-18T11:34:35.516500+00:00 19994330.288999971002 29000000.044999960810 27870000.046999990940 3948075.916999936104 60358.482367267 2024-02-18T11:34:36.531884+00:00 19994330.296000000089 28999999.980000019073 27869999.987000048161 3947853.172000051010 60358.482378658 2024-02-18T11:34:37.516026+00:00 19994330.286000009626 28999999.973000049591 27869999.979999959469 3950642.991999983788 60358.482390410 2024-02-18T11:34:38.531410+00:00 19994330.291999999434 29000000.045999880880 27870000.011000040919 3949393.851000071038 60358.482401800 2024-02-18T11:34:39.515552+00:00 19994330.284999970347 28999999.980000019073 27870000.039999961853 3952601.029999970924 60358.482413553 2024-02-18T11:34:40.530937+00:00 19994330.293000038713 29000000.014000058174 27870000.017000019550 3946565.087999939919 60358.482424943 2024-02-18T11:34:41.515078+00:00 19994330.287000000477 28999999.947000000626 27869999.949000060558 3947528.945000051986 60358.482436695 2024-02-18T11:34:42.530462+00:00 19994330.292999979109 29000000.008999999613 27870000.024999979883 3954004.916000009049 60358.482448086 2024-02-18T11:34:43.514604+00:00 19994330.290000021458 29000000.019999999553 27869999.977000001818 3951295.095999956131 60358.482459838 2024-02-18T11:34:44.529988+00:00 19994330.290999948978 29000000.003999989480 27869999.975000020117 3950998.029999970924 60358.482471229 2024-02-18T11:34:45.514131+00:00 19994330.290000021458 28999999.978000000119 27870000.003999948502 3945249.029000043869 60358.482482980 2024-02-18T11:34:46.529515+00:00 19994330.288000050932 29000000.001000020653 27870000.006000038236 3953519.916000009049 60358.482494371 2024-02-18T11:34:47.513657+00:00 19994330.292999979109 29000000.003999978304 27870000.000999931246 3954848.064000010025 60358.482506123 2024-02-18T11:34:48.529041+00:00 19994330.286000009626 28999999.989000018686 27869999.994000080973 3944514.878000020981 60358.482517513 2024-02-18T11:34:49.513183+00:00 19994330.289999961853 29000000.059999968857 27870000.056999921799 3951246.070999979973 60358.482529266 2024-02-18T11:34:50.528568+00:00 19994330.289999961853 28999999.975000020117 27869999.945999979973 3952994.003999948967 60358.482540837 2024-02-18T11:34:51.528331+00:00 19994330.291000008583 28999999.981000009924 27869999.974000100046 3944346.037999988068 60358.482552228 2024-02-18T11:34:52.512472+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3952096.987000108231 60358.482563980 2024-02-18T11:34:53.527857+00:00 19994330.287000060081 29000000.009999990463 27870000.066999908537 3948242.009999989998 60358.482575370 2024-02-18T11:34:54.511999+00:00 19994330.293999910355 28999999.989000018686 27869999.963000059128 3951772.990999937057 60358.482587122 2024-02-18T11:34:55.527383+00:00 19994330.286000009626 28999999.997999969870 27869999.998999949545 3950558.988000034820 60358.482598513 2024-02-18T11:34:56.511525+00:00 19994330.289000030607 29000000.036000009626 27869999.968000050634 3951077.067000031006 60358.482610265 2024-02-18T11:34:57.526909+00:00 19994330.291000008583 28999999.984000030905 27869999.978999968618 3951989.878999948967 60358.482621656 2024-02-18T11:34:58.511050+00:00 19994330.292999979109 29000000.000999990851 27870000.027000069618 3955449.083000000101 60358.482633408 2024-02-18T11:34:59.526435+00:00 19994330.289999961853 28999999.968999978155 27870000.051999930292 3950471.952000000980 60358.482644798 2024-02-18T11:35:00.510577+00:00 19994330.292000059038 29000000.052000049502 27869999.962000008672 3945360.743999999017 60358.482656551 2024-02-18T11:35:01.525962+00:00 19994330.287999991328 28999999.946999911219 27869999.965000029653 3952010.243999999017 60358.482667941 2024-02-18T11:35:02.510103+00:00 19994330.291000008583 29000000.013000011444 27870000.054000001401 3951025.011000004131 60358.482679693 2024-02-18T11:35:03.525487+00:00 19994330.286999940872 29000000.048000101000 27870000.013999998569 3947714.015999998897 60358.482691084 2024-02-18T11:35:04.509629+00:00 19994330.290000081062 28999999.985999941826 27869999.984000001103 3953393.020000000019 60358.482702836 2024-02-18T11:35:05.525014+00:00 19994330.287999991328 28999999.993999961764 27869999.984000008553 3953921.991999999154 60358.482714226 2024-02-18T11:35:06.509156+00:00 19994330.294000029564 28999999.988000039011 27870000.012999981642 3953551.002000004053 60358.482725978 2024-02-18T11:35:07.524540+00:00 19994330.289999961853 29000000.032999988645 27870000.030000001192 3951719.944999999832 60358.482737369 2024-02-18T11:35:08.508682+00:00 19994330.289999961853 28999999.962000008672 27869999.950000021607 3952501.057999997865 60358.482749121 2024-02-18T11:35:09.524066+00:00 19994330.290000081062 28999999.980000019073 27869999.975999981165 3954266.907999999821 60358.482760512 2024-02-18T11:35:10.508208+00:00 19994330.287999991328 29000000.021999958903 27870000.028000030667 3950080.144000000786 60358.482772264 2024-02-18T11:35:11.523593+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3954417.873999997973 60358.482783654 2024-02-18T11:35:12.507734+00:00 19994330.289999961853 29000000.029999971390 27869999.982999980450 3949152.133000000846 60358.482795407 2024-02-18T11:35:13.523118+00:00 19994330.289999961853 28999999.968999978155 27869999.994000021368 3953365.848999998998 60358.482806978 2024-02-18T11:35:14.522882+00:00 19994330.293999999762 29000000.011000040919 27869999.993999961764 3955121.055000000168 60358.482818549 2024-02-18T11:35:15.522645+00:00 19994330.289000000805 28999999.968999978155 27869999.990000009537 3950156.045000001788 60358.482830120 2024-02-18T11:35:16.522408+00:00 19994330.292999990284 29000000.022999998182 27869999.972999989986 3949819.982999994885 60358.482841692 2024-02-18T11:35:17.522171+00:00 19994330.287000000477 28999999.977000001818 27870000.002000030130 3954882.025000005960 60358.482853263 2024-02-18T11:35:18.521935+00:00 19994330.291000008583 29000000.048000000417 27870000.071999970824 3953457.983999996912 60358.482864834 2024-02-18T11:35:19.521698+00:00 19994330.289000000805 28999999.990999989212 27870000.001000050455 3953027.966999993194 60358.482876406 2024-02-18T11:35:20.521460+00:00 19994330.287999991328 29000000.005000010133 27869999.981999929994 3953731.008000000846 60358.482887977 2024-02-18T11:35:21.521223+00:00 19994330.291000008583 29000000.032999988645 27869999.967000011355 3949922.080999999773 60358.482899548 2024-02-18T11:35:22.520986+00:00 19994330.292999979109 28999999.969999998808 27870000.022000070661 3957543.935000001919 60358.482911120 2024-02-18T11:35:23.520749+00:00 19994330.289000000805 29000000.004000011832 27869999.985000010580 3950876.971000000834 60358.482922691 2024-02-18T11:35:24.520512+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3954871.114999995101 60358.482934263 2024-02-18T11:35:25.520276+00:00 19994330.291999999434 29000000.033000018448 27870000.061999920756 3948483.883000000846 60358.482945834 2024-02-18T11:35:26.520039+00:00 19994330.287000000477 28999999.951999958605 27869999.940999981016 3944565.005000010133 60358.482957405 2024-02-18T11:35:27.519802+00:00 19994330.289000000805 28999999.993000030518 27869999.997000098228 3958264.997999995947 60358.482968977 2024-02-18T11:35:28.519565+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3959366.012999997009 60358.482980548 2024-02-18T11:35:29.519328+00:00 19994330.287999991328 28999999.967999991030 27870000.010999921709 3956124.053000003099 60358.482992119 2024-02-18T11:35:30.519091+00:00 19994330.292999979109 28999999.987999979407 27869999.986999988556 3956023.946999996901 60358.483003690 2024-02-18T11:35:31.518855+00:00 19994330.289000030607 29000000.018000010401 27869999.965000029653 3956542.950999990106 60358.483015262 2024-02-18T11:35:32.518617+00:00 19994330.291000008583 28999999.992000039667 27870000.039999961853 3953538.037000000011 60358.483026833 2024-02-18T11:35:33.518381+00:00 19994330.287999991328 29000000.021999958903 27869999.991000059992 3951896.077000021935 60358.483038404 2024-02-18T11:35:34.518144+00:00 19994330.291000008583 28999999.994000021368 27870000.042999979109 3954252.924999982119 60358.483050156 2024-02-18T11:35:35.533528+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3955405.976999998093 60358.483061547 2024-02-18T11:35:36.517670+00:00 19994330.287000000477 29000000.011999960989 27870000.006000038236 3953006.044000000227 60358.483073299 2024-02-18T11:35:37.533054+00:00 19994330.291999999434 28999999.983000040054 27869999.969999909401 3949897.891000003088 60358.483084690 2024-02-18T11:35:38.517196+00:00 19994330.292000059038 29000000.011999960989 27870000.047000050545 3953642.106000006199 60358.483096442 2024-02-18T11:35:39.532581+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3952640.011999994982 60358.483107832 2024-02-18T11:35:40.516723+00:00 19994330.288000050932 28999999.998999949545 27869999.986000001431 3953271.959000021219 60358.483119585 2024-02-18T11:35:41.532106+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3951411.997999995947 60358.483130975 2024-02-18T11:35:42.516249+00:00 19994330.287999991328 28999999.986999988556 27869999.999000001699 3952093.012999982107 60358.483142727 2024-02-18T11:35:43.531633+00:00 19994330.291000008583 28999999.981000069529 27869999.956000000238 3950832.942000002135 60358.483154118 2024-02-18T11:35:44.515775+00:00 19994330.291000008583 28999999.995999928564 27869999.999000009149 3959356.047000021208 60358.483165870 2024-02-18T11:35:45.531159+00:00 19994330.292000059038 29000000.026000019163 27870000.030999988317 3951883.919000000227 60358.483177260 2024-02-18T11:35:46.515301+00:00 19994330.290999889374 29000000.008000019938 27869999.972999989986 3953715.142999976873 60358.483189012 2024-02-18T11:35:47.530685+00:00 19994330.289000030607 28999999.963999990374 27869999.957000020891 3956694.950000017881 60358.483200403 2024-02-18T11:35:48.514827+00:00 19994330.287999991328 29000000.041000008583 27870000.069999989122 3952368.071999996901 60358.483212155 2024-02-18T11:35:49.530211+00:00 19994330.287999991328 29000000.001000050455 27870000.002000000328 3952433.951000005007 60358.483223546 2024-02-18T11:35:50.514353+00:00 19994330.292000059038 28999999.988999959081 27869999.958999991417 3953981.972000002861 60358.483235117 2024-02-18T11:35:51.514117+00:00 19994330.291000008583 28999999.968999978155 27870000.023999989033 3953830.014999986161 60358.483246688 2024-02-18T11:35:52.513879+00:00 19994330.289999961853 29000000.036000009626 27869999.998000029474 3954655.074000000954 60358.483258259 2024-02-18T11:35:53.513642+00:00 19994330.289000030607 28999999.993999961764 27870000.050999999046 3954304.831999986898 60358.483269831 2024-02-18T11:35:54.513405+00:00 19994330.294999960810 28999999.989000078291 27869999.995000001043 3955277.037000000011 60358.483281402 2024-02-18T11:35:55.513169+00:00 19994330.286000009626 29000000.004999998957 27869999.926999989897 3956481.983999996912 60358.483292974 2024-02-18T11:35:56.512932+00:00 19994330.289999961853 28999999.988000001758 27870000.051999989897 3951974.046000003815 60358.483304545 2024-02-18T11:35:57.512694+00:00 19994330.287000060081 29000000.000000000000 27869999.977999988943 3953214.013999999035 60358.483316297 2024-02-18T11:35:58.528079+00:00 19994330.291999939829 29000000.033000010997 27870000.005000051111 3954590.985000013839 60358.483327688 2024-02-18T11:35:59.512221+00:00 19994330.293000098318 28999999.988999988884 27870000.028999920934 3955645.057999997865 60358.483339440 2024-02-18T11:36:00.527606+00:00 19994330.285999890417 28999999.993000000715 27869999.949000000954 3952277.969999998808 60358.483350830 2024-02-18T11:36:01.511747+00:00 19994330.294000029564 28999999.997999999672 27870000.003000020981 3954476.988000005018 60358.483362583 2024-02-18T11:36:02.527132+00:00 19994330.287000060081 29000000.002000000328 27870000.014000058174 3953719.092999995220 60358.483373973 2024-02-18T11:36:03.511274+00:00 19994330.291999939829 28999999.987999979407 27870000.021999958903 3952564.050000011921 60358.483385725 2024-02-18T11:36:04.526658+00:00 19994330.290000081062 29000000.015000049025 27869999.990000009537 3958339.794000000227 60358.483397116 2024-02-18T11:36:05.510799+00:00 19994330.287999991328 29000000.015999969095 27870000.019000049680 3954875.983000009786 60358.483408868 2024-02-18T11:36:06.526184+00:00 19994330.287999991328 28999999.972999989986 27869999.954999919981 3954863.066999971867 60358.483420258 2024-02-18T11:36:07.510327+00:00 19994330.289000030607 29000000.012000020593 27869999.996999979019 3955139.082000017166 60358.483432011 2024-02-18T11:36:08.525710+00:00 19994330.293999999762 28999999.973999980837 27870000.022000070661 3956410.921999990940 60358.483443401 2024-02-18T11:36:09.509852+00:00 19994330.291000001132 29000000.023999989033 27870000.000999931246 3950825.986999989022 60358.483455153 2024-02-18T11:36:10.525237+00:00 19994330.287999998778 28999999.998000029474 27869999.992000099272 3956692.110000013839 60358.483466544 2024-02-18T11:36:11.509379+00:00 19994330.290000010282 28999999.985000010580 27869999.991999980062 3955390.839999973774 60358.483478296 2024-02-18T11:36:12.524763+00:00 19994330.289000000805 29000000.022000011057 27870000.052999969572 3958554.092000008095 60358.483489687 2024-02-18T11:36:13.508905+00:00 19994330.288999989629 28999999.975000020117 27869999.988000039011 3952178.027999997139 60358.483501439 2024-02-18T11:36:14.524289+00:00 19994330.289999991655 28999999.961999889463 27869999.972999930382 3954765.935999989975 60358.483512829 2024-02-18T11:36:15.508430+00:00 19994330.292000029236 29000000.046000000089 27869999.999000068754 3955180.149000049103 60358.483524581 2024-02-18T11:36:16.523815+00:00 19994330.291999999434 29000000.020000100136 27870000.000000000000 3951418.858999968041 60358.483535971 2024-02-18T11:36:17.507957+00:00 19994330.289999991655 29000000.013999938965 27870000.012999888510 3953008.063000022899 60358.483547724 2024-02-18T11:36:18.523341+00:00 19994330.293000008911 28999999.942000031471 27869999.993000030518 3954734.935999989975 60358.483559295 2024-02-18T11:36:19.523105+00:00 19994330.285000000149 29000000.036999940872 27870000.000999998301 3955312.981000006199 60358.483570866 2024-02-18T11:36:20.522868+00:00 19994330.291999969631 28999999.978000041097 27869999.995000001043 3954665.977999985218 60358.483582438 2024-02-18T11:36:21.522631+00:00 19994330.288000050932 29000000.016999959946 27869999.977000001818 3955226.079999982845 60358.483594009 2024-02-18T11:36:22.522394+00:00 19994330.287999991328 28999999.983000040054 27869999.997000008821 3951727.004000008106 60358.483605580 2024-02-18T11:36:23.522158+00:00 19994330.293999969959 29000000.026000019163 27870000.060999989510 3952644.976000010967 60358.483617152 2024-02-18T11:36:24.521920+00:00 19994330.288000050932 29000000.014999989420 27870000.004000011832 3954686.984000027180 60358.483628723 2024-02-18T11:36:25.521683+00:00 19994330.291999999434 28999999.972999930382 27869999.940000001341 3949733.061999977101 60358.483640295 2024-02-18T11:36:26.521447+00:00 19994330.289999961853 29000000.013000011444 27870000.032000008970 3953442.920000017155 60358.483651866 2024-02-18T11:36:27.521209+00:00 19994330.287000000477 29000000.026000019163 27870000.019999980927 3953485.004999995232 60358.483663437 2024-02-18T11:36:28.520972+00:00 19994330.291000008583 28999999.955999970436 27869999.977000001818 3957743.032999991905 60358.483675009 2024-02-18T11:36:29.520735+00:00 19994330.289000030607 28999999.999000068754 27869999.958000000566 3950634.023999989033 60358.483686580 2024-02-18T11:36:30.520498+00:00 19994330.289999961853 29000000.026999950409 27870000.002000030130 3953357.014999986161 60358.483698151 2024-02-18T11:36:31.520262+00:00 19994330.290000021458 28999999.962000008672 27870000.001999970526 3955337.884000002872 60358.483709723 2024-02-18T11:36:32.520025+00:00 19994330.292999979109 29000000.026000000536 27870000.018999990076 3953753.034000039101 60358.483721294 2024-02-18T11:36:33.519787+00:00 19994330.287999991328 28999999.958999998868 27869999.967999991030 3955197.981999992859 60358.483732865 2024-02-18T11:36:34.519550+00:00 19994330.291000068188 29000000.065000001341 27870000.069999989122 3954871.028999983799 60358.483744436 2024-02-18T11:36:35.519314+00:00 19994330.286999940872 28999999.984999999404 27869999.991000000387 3957118.976000010967 60358.483756008 2024-02-18T11:36:36.519077+00:00 19994330.291000008583 28999999.989000011235 27870000.021000031382 3953471.065999985207 60358.483767579 2024-02-18T11:36:37.518840+00:00 19994330.289999961853 28999999.976000010967 27869999.961999949068 3954554.959999979008 60358.483779151 2024-02-18T11:36:38.518603+00:00 19994330.287999991328 29000000.008999969810 27870000.022000070661 3952666.050000011921 60358.483790722 2024-02-18T11:36:39.518366+00:00 19994330.291000008583 29000000.006000008434 27869999.988999959081 3954115.975000023842 60358.483802293 2024-02-18T11:36:40.518129+00:00 19994330.292000059038 28999999.977000031620 27869999.975000020117 3956295.898999989033 60358.483813865 2024-02-18T11:36:41.517893+00:00 19994330.289999961853 29000000.042999979109 27869999.990000009537 3954345.200999975204 60358.483825617 2024-02-18T11:36:42.533277+00:00 19994330.290000081062 28999999.976000010967 27870000.014999989420 3951208.819000006188 60358.483837007 2024-02-18T11:36:43.517419+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3954157.129999995232 60358.483848759 2024-02-18T11:36:44.532803+00:00 19994330.288999918848 29000000.011999960989 27870000.028000000864 3958195.929000020027 60358.483860150 2024-02-18T11:36:45.516945+00:00 19994330.291000008583 29000000.025000039488 27870000.006000038236 3952810.074000000954 60358.483871902 2024-02-18T11:36:46.532329+00:00 19994330.292999979109 28999999.956999961287 27869999.960999969393 3944486.898000001907 60358.483883292 2024-02-18T11:36:47.516472+00:00 19994330.290000081062 29000000.047000050545 27870000.044999960810 3950065.082000017166 60358.483895045 2024-02-18T11:36:48.531855+00:00 19994330.289999961853 28999999.946999970824 27869999.925000071526 3955231.923999965191 60358.483906435 2024-02-18T11:36:49.515998+00:00 19994330.289999961853 29000000.049000021070 27870000.041999939829 3947292.978000044823 60358.483918007 2024-02-18T11:36:50.515761+00:00 19994330.291000008583 28999999.994000021368 27870000.027000069618 3952076.942999958992 60358.483929578 2024-02-18T11:36:51.515524+00:00 19994330.286000009626 29000000.008999940008 27869999.962999939919 3947213.143999993801 60358.483941149 2024-02-18T11:36:52.515287+00:00 19994330.289000030607 28999999.991999980062 27870000.064000010490 3951230.879000008106 60358.483952721 2024-02-18T11:36:53.515050+00:00 19994330.291000008583 28999999.973999980837 27869999.967999938875 3957310.000999987125 60358.483964292 2024-02-18T11:36:54.514813+00:00 19994330.291999939829 29000000.024000048637 27869999.995000001043 3952474.098000050057 60358.483975863 2024-02-18T11:36:55.514576+00:00 19994330.290000081062 28999999.968000050634 27869999.953000068665 3948935.991999983788 60358.483987435 2024-02-18T11:36:56.514339+00:00 19994330.289999961853 29000000.016999959946 27870000.024999979883 3956734.037999988068 60358.483999006 2024-02-18T11:36:57.514102+00:00 19994330.291000008583 29000000.016999959946 27870000.004000000656 3951855.971000016201 60358.484010577 2024-02-18T11:36:58.513866+00:00 19994330.289000030607 28999999.991000059992 27870000.028999999166 3949280.064000010025 60358.484022148 2024-02-18T11:36:59.513629+00:00 19994330.287999991328 29000000.008000019938 27869999.969000000507 3949530.051999986172 60358.484033720 2024-02-18T11:37:00.513392+00:00 19994330.291000008583 28999999.977000001818 27870000.015999998897 3950293.995999991894 60358.484045291 2024-02-18T11:37:01.513154+00:00 19994330.289999961853 29000000.031000021845 27870000.015999998897 3952492.907999991905 60358.484056863 2024-02-18T11:37:02.512918+00:00 19994330.295000001788 28999999.995999928564 27870000.009999990463 3951229.944000006188 60358.484068614 2024-02-18T11:37:03.528303+00:00 19994330.285999998450 28999999.991000059992 27869999.953999999911 3952403.866999983788 60358.484080005 2024-02-18T11:37:04.512444+00:00 19994330.290999989957 28999999.995999928564 27869999.973000019789 3951766.175999999046 60358.484091757 2024-02-18T11:37:05.527828+00:00 19994330.290000010282 29000000.045000080019 27870000.079999979585 3951352.947000027169 60358.484103148 2024-02-18T11:37:06.511970+00:00 19994330.287999998778 28999999.928999900818 27869999.903000000864 3951520.032999991905 60358.484114900 2024-02-18T11:37:07.527355+00:00 19994330.290000010282 29000000.068000078201 27870000.097999989986 3953413.948000013828 60358.484126290 2024-02-18T11:37:08.511496+00:00 19994330.290999978781 28999999.970999959856 27869999.941000040621 3952387.104999959003 60358.484138043 2024-02-18T11:37:09.526881+00:00 19994330.289000000805 29000000.006999999285 27870000.010999981314 3952919.911000012886 60358.484149433 2024-02-18T11:37:10.511023+00:00 19994330.291999999434 29000000.006000000983 27869999.996999979019 3953670.094000041019 60358.484161185 2024-02-18T11:37:11.526407+00:00 19994330.290000021458 28999999.991000000387 27870000.016000028700 3950109.955999969970 60358.484172576 2024-02-18T11:37:12.510548+00:00 19994330.287999991328 28999999.984999999404 27869999.992999970913 3953708.117000042927 60358.484184328 2024-02-18T11:37:13.525933+00:00 19994330.286000009626 29000000.042000010610 27870000.021000031382 3954397.896999955177 60358.484195719 2024-02-18T11:37:14.510075+00:00 19994330.291999999434 28999999.962999999523 27869999.935999989510 3957139.899000049103 60358.484207470 2024-02-18T11:37:15.525459+00:00 19994330.291000008583 28999999.981000009924 27870000.043999969959 3953151.105999947060 60358.484218861 2024-02-18T11:37:16.509601+00:00 19994330.289999961853 29000000.011999990791 27870000.005999978632 3950629.986999989022 60358.484230613 2024-02-18T11:37:17.524985+00:00 19994330.291000008583 29000000.008999969810 27870000.003000020981 3956268.029999970924 60358.484242004 2024-02-18T11:37:18.509128+00:00 19994330.293000038713 28999999.997000038624 27869999.977000001818 3949072.966000080109 60358.484253756 2024-02-18T11:37:19.524511+00:00 19994330.288999971002 28999999.987999979407 27870000.041000008583 3948566.044000030030 60358.484265146 2024-02-18T11:37:20.508654+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3953472.890999913216 60358.484276899 2024-02-18T11:37:21.524037+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3947270.085000038147 60358.484288289 2024-02-18T11:37:22.508180+00:00 19994330.287999991328 28999999.972999989986 27869999.944999929518 3951467.059000014793 60358.484300041 2024-02-18T11:37:23.523564+00:00 19994330.290000021458 29000000.014999989420 27870000.042000059038 3950631.889999986161 60358.484311432 2024-02-18T11:37:24.507706+00:00 19994330.288999971002 29000000.005999978632 27869999.977000001818 3953644.016999959946 60358.484323184 2024-02-18T11:37:25.523090+00:00 19994330.296000000089 28999999.979000028223 27870000.013000011444 3961312.018000007141 60358.484334755 2024-02-18T11:37:26.522854+00:00 19994330.286000009626 29000000.029999971390 27869999.981999989599 3954834.980000019073 60358.484346326 2024-02-18T11:37:27.522617+00:00 19994330.289999961853 28999999.991999980062 27870000.031999949366 3957013.006000041962 60358.484357898 2024-02-18T11:37:28.522379+00:00 19994330.292000059038 28999999.984000090510 27869999.963000059128 3953364.946999907028 60358.484369469 2024-02-18T11:37:29.522142+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3960767.047000051010 60358.484381041 2024-02-18T11:37:30.521906+00:00 19994330.289000030607 28999999.998999949545 27869999.976000070572 3956522.937000035774 60358.484392612 2024-02-18T11:37:31.521669+00:00 19994330.288999918848 28999999.990000009537 27869999.970000028610 3951054.067999958992 60358.484404183 2024-02-18T11:37:32.521432+00:00 19994330.292000059038 29000000.049999948591 27870000.084999918938 3959178.001999973785 60358.484415755 2024-02-18T11:37:33.521195+00:00 19994330.287999991328 28999999.961000081152 27869999.962000008672 3954398.024000049103 60358.484427326 2024-02-18T11:37:34.520958+00:00 19994330.289999961853 29000000.005999919027 27870000.014000058174 3950319.064999938011 60358.484438897 2024-02-18T11:37:35.520722+00:00 19994330.291000008583 28999999.968000050634 27869999.974999900907 3949413.921000003815 60358.484450469 2024-02-18T11:37:36.520485+00:00 19994330.291000008583 29000000.059000018984 27870000.100000001490 3951401.016000031959 60358.484462040 2024-02-18T11:37:37.520248+00:00 19994330.287999991328 28999999.983000040054 27869999.960999999195 3954113.950999975204 60358.484473611 2024-02-18T11:37:38.520011+00:00 19994330.289000030607 28999999.998999949545 27869999.981999989599 3950350.961000084877 60358.484485182 2024-02-18T11:37:39.519774+00:00 19994330.292999979109 28999999.995000001043 27869999.956000000238 3952662.101999998093 60358.484496754 2024-02-18T11:37:40.519537+00:00 19994330.287999991328 28999999.978999968618 27870000.014000009745 3949731.863999962807 60358.484508325 2024-02-18T11:37:41.519301+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3951495.078999996185 60358.484519897 2024-02-18T11:37:42.519063+00:00 19994330.292999979109 28999999.983000040054 27870000.000000000000 3950406.003000020981 60358.484531287 2024-02-18T11:37:43.503204+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3952481.945999979973 60358.484543039 2024-02-18T11:37:44.518589+00:00 19994330.286000009626 29000000.021999958903 27869999.956000030041 3954264.052000045776 60358.484554430 2024-02-18T11:37:45.502731+00:00 19994330.291999939829 28999999.986999988556 27869999.983999971300 3952430.047999978065 60358.484566182 2024-02-18T11:37:46.518116+00:00 19994330.291000008583 29000000.006999999285 27870000.050000008196 3955066.968999981880 60358.484577753 2024-02-18T11:37:47.517878+00:00 19994330.290000081062 29000000.007999990135 27869999.999000009149 3955722.011999965180 60358.484589324 2024-02-18T11:37:48.517641+00:00 19994330.287999991328 28999999.993000000715 27870000.005999978632 3952433.995000004768 60358.484600896 2024-02-18T11:37:49.517404+00:00 19994330.291999939829 28999999.978000000119 27869999.952000018209 3954379.045000075828 60358.484612467 2024-02-18T11:37:50.517168+00:00 19994330.290000081062 29000000.019999999553 27869999.991000000387 3954788.880999923218 60358.484624038 2024-02-18T11:37:51.516931+00:00 19994330.289999961853 29000000.022000011057 27870000.025999959558 3952878.143000007141 60358.484635610 2024-02-18T11:37:52.516694+00:00 19994330.287000060081 28999999.951000008732 27869999.993000030518 3956898.014999986161 60358.484647181 2024-02-18T11:37:53.516456+00:00 19994330.291999939829 29000000.021000001580 27870000.065999981016 3953459.902999997139 60358.484658753 2024-02-18T11:37:54.516220+00:00 19994330.289000030607 28999999.980000019073 27869999.925999999046 3956679.019999980927 60358.484670324 2024-02-18T11:37:55.515983+00:00 19994330.291999999434 29000000.015999969095 27870000.036000009626 3953816.032000064850 60358.484681895 2024-02-18T11:37:56.515746+00:00 19994330.287999998778 29000000.038999971002 27870000.065000060946 3954790.963999987114 60358.484693467 2024-02-18T11:37:57.515509+00:00 19994330.291999999434 28999999.967000011355 27869999.949999928474 3950259.934000014793 60358.484705038 2024-02-18T11:37:58.515272+00:00 19994330.289000000805 29000000.000999990851 27869999.942000031471 3954080.078999996185 60358.484716609 2024-02-18T11:37:59.515036+00:00 19994330.290000010282 29000000.025000039488 27870000.080999970436 3949941.901999949943 60358.484728181 2024-02-18T11:38:00.514799+00:00 19994330.288999989629 28999999.962000008672 27869999.945999979973 3954615.059000014793 60358.484739752 2024-02-18T11:38:01.514562+00:00 19994330.290000010282 29000000.004000011832 27870000.060999989510 3953360.973999977112 60358.484751323 2024-02-18T11:38:02.514325+00:00 19994330.289000000805 28999999.987999979407 27869999.948000069708 3953064.078999996185 60358.484762894 2024-02-18T11:38:03.514088+00:00 19994330.293999999762 29000000.018999990076 27869999.996999979019 3950694.919000030030 60358.484774466 2024-02-18T11:38:04.513851+00:00 19994330.289000000805 28999999.988999959081 27870000.032999988645 3954781.121999979019 60358.484786037 2024-02-18T11:38:05.513615+00:00 19994330.289000000805 29000000.012000080198 27869999.960000038147 3952220.939000010025 60358.484797609 2024-02-18T11:38:06.513379+00:00 19994330.290999978781 28999999.965999960899 27870000.016999959946 3954814.029999970924 60358.484809180 2024-02-18T11:38:07.513141+00:00 19994330.288000021130 29000000.057999968529 27870000.008999940008 3950378.112000108231 60358.484820751 2024-02-18T11:38:08.512903+00:00 19994330.289999961853 28999999.983000040054 27869999.968000050634 3955480.898000001907 60358.484832323 2024-02-18T11:38:09.512667+00:00 19994330.290000021458 28999999.978999968618 27870000.014000058174 3951935.898000001907 60358.484844075 2024-02-18T11:38:10.528051+00:00 19994330.291999999434 29000000.001000050455 27869999.982999920845 3951177.111999989022 60358.484855465 2024-02-18T11:38:11.512193+00:00 19994330.287000000477 28999999.990000009537 27870000.014000058174 3952846.865999937057 60358.484867217 2024-02-18T11:38:12.527577+00:00 19994330.291999999434 29000000.031999949366 27869999.978999968618 3952647.131000041962 60358.484878608 2024-02-18T11:38:13.511719+00:00 19994330.291999999434 28999999.963999990374 27870000.047000050545 3950620.942999958992 60358.484890360 2024-02-18T11:38:14.527104+00:00 19994330.286000009626 29000000.027000069618 27869999.905999999493 3952181.052999972831 60358.484901750 2024-02-18T11:38:15.511245+00:00 19994330.291000008583 29000000.000000000000 27870000.057999998331 3953289.923000096809 60358.484913503 2024-02-18T11:38:16.526630+00:00 19994330.291000008583 29000000.011999960989 27870000.021999999881 3955532.105999947060 60358.484924893 2024-02-18T11:38:17.510771+00:00 19994330.287999991328 28999999.978000041097 27869999.952999990433 3953336.904000043869 60358.484936645 2024-02-18T11:38:18.526156+00:00 19994330.290000021458 29000000.028000000864 27870000.053000021726 3952422.024999976158 60358.484948036 2024-02-18T11:38:19.510298+00:00 19994330.291999999434 28999999.961999889463 27869999.994999971241 3951195.003000020981 60358.484959788 2024-02-18T11:38:20.525682+00:00 19994330.287999991328 29000000.011000040919 27870000.006999999285 3953897.018000007141 60358.484971179 2024-02-18T11:38:21.509823+00:00 19994330.293999969959 28999999.991000059992 27869999.952000018209 3952746.973999977112 60358.484982931 2024-02-18T11:38:22.525209+00:00 19994330.286000009626 29000000.013000011444 27869999.988999988884 3948124.983999968041 60358.484994321 2024-02-18T11:38:23.509350+00:00 19994330.289999961853 29000000.021000001580 27870000.005999978632 3956994.960999966133 60358.485006073 2024-02-18T11:38:24.524735+00:00 19994330.288000110537 28999999.969999998808 27870000.018000010401 3954080.018000007141 60358.485017464 2024-02-18T11:38:25.508876+00:00 19994330.294999960810 29000000.025000009686 27870000.039000030607 3953406.022000073921 60358.485029216 2024-02-18T11:38:26.524260+00:00 19994330.286999940872 28999999.980999991298 27869999.998999949545 3956217.941999911796 60358.485040606 2024-02-18T11:38:27.508402+00:00 19994330.292000059038 28999999.988999988884 27869999.964000049978 3948844.996000051033 60358.485052358 2024-02-18T11:38:28.523787+00:00 19994330.289999961853 29000000.004000011832 27870000.048999968916 3949683.042999982834 60358.485063749 2024-02-18T11:38:29.507928+00:00 19994330.292000059038 29000000.004000011832 27869999.967999991030 3950787.999000072014 60358.485075501 2024-02-18T11:38:30.523313+00:00 19994330.286000009626 29000000.025999989361 27870000.016000028700 3953279.054999948014 60358.485086892 2024-02-18T11:38:31.507455+00:00 19994330.291000008583 29000000.001000020653 27869999.988999959081 3950476.944000006188 60358.485098644 2024-02-18T11:38:32.522839+00:00 19994330.287999991328 29000000.009999990463 27870000.048000041395 3952978.090000032913 60358.485110215 2024-02-18T11:38:33.522602+00:00 19994330.293999910355 28999999.995999988168 27869999.935999929905 3948142.007999897003 60358.485121787 2024-02-18T11:38:34.522365+00:00 19994330.291000008583 28999999.971000019461 27870000.012000080198 3952343.034000039101 60358.485133358 2024-02-18T11:38:35.522128+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3951987.940999985207 60358.485144929 2024-02-18T11:38:36.521892+00:00 19994330.291000008583 29000000.002999961376 27869999.993000030518 3952159.894000052940 60358.485156501 2024-02-18T11:38:37.521654+00:00 19994330.290000081062 28999999.960000038147 27869999.963999990374 3953448.034999967087 60358.485168072 2024-02-18T11:38:38.521418+00:00 19994330.287999991328 29000000.033999979496 27870000.054000020027 3952184.965999960899 60358.485179643 2024-02-18T11:38:39.521181+00:00 19994330.289000030607 28999999.992999970913 27869999.951999899000 3954223.068000078201 60358.485191215 2024-02-18T11:38:40.520944+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3949151.967999935150 60358.485202786 2024-02-18T11:38:41.520707+00:00 19994330.294000029564 29000000.001000050455 27869999.993000030518 3953321.064000010025 60358.485214357 2024-02-18T11:38:42.520470+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3956220.983000040054 60358.485225928 2024-02-18T11:38:43.520233+00:00 19994330.293999910355 29000000.009999990463 27869999.967000011355 3953417.027999997139 60358.485237500 2024-02-18T11:38:44.519997+00:00 19994330.285000089556 29000000.021000031382 27870000.008000019938 3948819.980999947060 60358.485249071 2024-02-18T11:38:45.519760+00:00 19994330.291000008583 28999999.980000019073 27870000.031000021845 3950837.057000041008 60358.485260643 2024-02-18T11:38:46.519523+00:00 19994330.287999991328 29000000.014999989420 27869999.957999940962 3953123.912000060081 60358.485272214 2024-02-18T11:38:47.519285+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3952339.992999910843 60358.485283604 2024-02-18T11:38:48.503428+00:00 19994330.291000008583 28999999.946000099182 27869999.965000029653 3951438.050000071991 60358.485295357 2024-02-18T11:38:49.518812+00:00 19994330.291000001132 29000000.010999921709 27869999.990000009537 3951178.921000003815 60358.485306747 2024-02-18T11:38:50.502954+00:00 19994330.291999999434 29000000.001999970526 27869999.993999961764 3948837.978999971878 60358.485318499 2024-02-18T11:38:51.518338+00:00 19994330.291000008583 29000000.001000050455 27870000.044000029564 3952100.031000018120 60358.485329890 2024-02-18T11:38:52.502480+00:00 19994330.287999991328 29000000.034999970347 27869999.991999980062 3955229.000999927986 60358.485341642 2024-02-18T11:38:53.517864+00:00 19994330.289000000805 29000000.014000058174 27869999.993000000715 3949241.965000032913 60358.485353213 2024-02-18T11:38:54.517626+00:00 19994330.291000008583 28999999.973999980837 27870000.037999998778 3959456.062999964226 60358.485364784 2024-02-18T11:38:55.517391+00:00 19994330.289000000805 28999999.945000048727 27869999.903000000864 3953168.131000041962 60358.485376356 2024-02-18T11:38:56.517153+00:00 19994330.291999999434 29000000.039999961853 27870000.012000009418 3951602.889999986161 60358.485387927 2024-02-18T11:38:57.516916+00:00 19994330.287999991328 29000000.018000010401 27870000.063000008464 3951416.988999962807 60358.485399499 2024-02-18T11:38:58.516680+00:00 19994330.293000008911 28999999.983000040054 27870000.000000000000 3953632.039000033867 60358.485411070 2024-02-18T11:38:59.516443+00:00 19994330.287999991328 29000000.008999940008 27869999.982999980450 3950957.986999989022 60358.485422641 2024-02-18T11:39:00.516206+00:00 19994330.289000000805 29000000.010999999940 27869999.964000020176 3954669.029999970924 60358.485434213 2024-02-18T11:39:01.515969+00:00 19994330.289999991655 28999999.984999999404 27870000.021000001580 3951208.979000092018 60358.485445784 2024-02-18T11:39:02.515732+00:00 19994330.291000008583 29000000.021999999881 27870000.064999971539 3950892.865999937057 60358.485457355 2024-02-18T11:39:03.515495+00:00 19994330.287999991328 29000000.000000000000 27869999.997000038624 3951075.971000074875 60358.485468927 2024-02-18T11:39:04.515258+00:00 19994330.290000021458 28999999.988999988884 27869999.960999969393 3952122.107999920845 60358.485480498 2024-02-18T11:39:05.515021+00:00 19994330.291999999434 29000000.006000008434 27869999.995999988168 3956777.009999989998 60358.485492069 2024-02-18T11:39:06.514784+00:00 19994330.291000008583 28999999.978999998420 27869999.967000011355 3957837.014000058174 60358.485503640 2024-02-18T11:39:07.514551+00:00 19994330.289999961853 29000000.003999978304 27870000.021000031382 3956688.077000021935 60358.485515212 2024-02-18T11:39:08.514311+00:00 19994330.288000050932 29000000.032000008970 27870000.006999969482 3953827.934000014793 60358.485526783 2024-02-18T11:39:09.514073+00:00 19994330.289999961853 28999999.930000010878 27869999.999000009149 3958558.018000007141 60358.485538355 2024-02-18T11:39:10.513837+00:00 19994330.287999991328 29000000.063000019640 27869999.991999980062 3956475.903999925125 60358.485549926 2024-02-18T11:39:11.513600+00:00 19994330.292000059038 28999999.995999988168 27870000.001999970526 3950343.116000055801 60358.485561498 2024-02-18T11:39:12.513363+00:00 19994330.291999999434 28999999.969999969006 27870000.012000080198 3951128.975999950897 60358.485573069 2024-02-18T11:39:13.513127+00:00 19994330.287999991328 29000000.044000029564 27870000.028000000864 3951928.950999975204 60358.485584640 2024-02-18T11:39:14.512890+00:00 19994330.292999979109 28999999.962999999523 27869999.996999979019 3952405.065000057220 60358.485596211 2024-02-18T11:39:15.512652+00:00 19994330.288000050932 29000000.006999969482 27869999.993999961764 3953740.028999925125 60358.485607782 2024-02-18T11:39:16.512415+00:00 19994330.289999961853 28999999.999000009149 27869999.989000078291 3957103.907000064850 60358.485619535 2024-02-18T11:39:17.527800+00:00 19994330.289999961853 29000000.012000020593 27869999.980999950320 3951414.041999936104 60358.485630925 2024-02-18T11:39:18.511942+00:00 19994330.289000030607 28999999.989000018686 27869999.988999959081 3949204.958999990951 60358.485642677 2024-02-18T11:39:19.527326+00:00 19994330.291000008583 28999999.985000010580 27870000.014000058174 3945699.028000115883 60358.485654068 2024-02-18T11:39:20.511469+00:00 19994330.291000008583 29000000.036999940872 27870000.060999989510 3948452.986999989022 60358.485665820 2024-02-18T11:39:21.526852+00:00 19994330.291000008583 28999999.996000051498 27869999.970000028610 3948895.024999976158 60358.485677211 2024-02-18T11:39:22.510995+00:00 19994330.286999940872 28999999.977000001818 27869999.959999918938 3944641.871999979019 60358.485688963 2024-02-18T11:39:23.526379+00:00 19994330.290000081062 29000000.005999919027 27869999.986999988556 3947244.034000039101 60358.485700353 2024-02-18T11:39:24.510521+00:00 19994330.288999918848 29000000.003000020981 27870000.026000019163 3951267.034999967087 60358.485712105 2024-02-18T11:39:25.525905+00:00 19994330.292000059038 29000000.006000038236 27869999.958000060171 3947037.027999997139 60358.485723496 2024-02-18T11:39:26.510046+00:00 19994330.287999991328 29000000.029999971390 27870000.051999930292 3947392.883999944199 60358.485735248 2024-02-18T11:39:27.525431+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3949389.064000010025 60358.485746639 2024-02-18T11:39:28.509572+00:00 19994330.291000008583 28999999.971999999136 27869999.975000020117 3954034.009999989998 60358.485758391 2024-02-18T11:39:29.524957+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3949858.030999999959 60358.485769781 2024-02-18T11:39:30.509099+00:00 19994330.291000008583 28999999.978999968618 27869999.911000009626 3946925.914999999106 60358.485781534 2024-02-18T11:39:31.524483+00:00 19994330.286999940872 29000000.031999949366 27870000.063999999315 3952811.103999999817 60358.485792924 2024-02-18T11:39:32.508625+00:00 19994330.287999991328 28999999.980000019073 27870000.039000000805 3952099.026000001002 60358.485804676 2024-02-18T11:39:33.524010+00:00 19994330.290000081062 29000000.004999998957 27869999.982999999076 3952223.003000000026 60358.485816067 2024-02-18T11:39:34.508152+00:00 19994330.289999961853 29000000.014000058174 27869999.978000000119 3952643.860999998171 60358.485827819 2024-02-18T11:39:35.523536+00:00 19994330.291999939829 28999999.996999979019 27870000.017000000924 3956436.108000002801 60358.485839210 2024-02-18T11:39:36.507678+00:00 19994330.291000008583 28999999.996999979019 27869999.974000010639 3951965.022999998182 60358.485850961 2024-02-18T11:39:37.523062+00:00 19994330.293000098318 28999999.984000001103 27870000.032000008970 3948390.981000002008 60358.485862533 2024-02-18T11:39:38.522824+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3948302.962999999989 60358.485874104 2024-02-18T11:39:39.522588+00:00 19994330.287000060081 29000000.013999998569 27870000.002000000328 3950407.000000000000 60358.485885676 2024-02-18T11:39:40.522351+00:00 19994330.287999991328 28999999.977000009269 27869999.988999988884 3949843.920999995898 60358.485897247 2024-02-18T11:39:41.522115+00:00 19994330.296999931335 29000000.039000000805 27870000.000000000000 3952531.074000000954 60358.485908818 2024-02-18T11:39:42.521877+00:00 19994330.282999988645 28999999.952999979258 27870000.008999999613 3947666.979000002146 60358.485920209 2024-02-18T11:39:43.506019+00:00 19994330.295000001788 29000000.019000019878 27869999.963999990374 3947617.079999998212 60358.485931961 2024-02-18T11:39:44.521404+00:00 19994330.287999998778 28999999.993999991566 27869999.980000019073 3947623.017000005115 60358.485943351 2024-02-18T11:39:45.505546+00:00 19994330.291999999434 29000000.008000019938 27870000.055999990553 3944332.888999999035 60358.485955103 2024-02-18T11:39:46.520930+00:00 19994330.287999998778 29000000.013000011444 27870000.014999989420 3952414.118000001181 60358.485966494 2024-02-18T11:39:47.505072+00:00 19994330.287999998778 28999999.975999951363 27869999.986000001431 3946456.906999989878 60358.485978246 2024-02-18T11:39:48.520456+00:00 19994330.289999991655 29000000.012000020593 27870000.035000029951 3955735.064000010025 60358.485989637 2024-02-18T11:39:49.504598+00:00 19994330.293000008911 28999999.980000019073 27869999.958999991417 3952512.997999995947 60358.486001389 2024-02-18T11:39:50.519982+00:00 19994330.289000000805 28999999.992999970913 27869999.977000001818 3951873.925999999046 60358.486012779 2024-02-18T11:39:51.504124+00:00 19994330.289999991655 29000000.046000000089 27869999.995999928564 3949775.015000001062 60358.486024532 2024-02-18T11:39:52.519508+00:00 19994330.291999999434 28999999.981000009924 27870000.073000069708 3948246.012999997009 60358.486035922 2024-02-18T11:39:53.503651+00:00 19994330.289000000805 29000000.000999990851 27869999.942999958992 3948550.030000001192 60358.486047674 2024-02-18T11:39:54.519034+00:00 19994330.289000000805 29000000.007000029087 27870000.060999989510 3957199.008000000846 60358.486059065 2024-02-18T11:39:55.503177+00:00 19994330.287999991328 28999999.956999961287 27869999.910000089556 3950363.015000001062 60358.486070816 2024-02-18T11:39:56.518560+00:00 19994330.290000021458 29000000.014999989420 27870000.033999919891 3950252.990999997128 60358.486082207 2024-02-18T11:39:57.502703+00:00 19994330.289999961853 29000000.044000029564 27870000.030000090599 3952726.875000000000 60358.486093959 2024-02-18T11:39:58.518087+00:00 19994330.291999999434 28999999.947000030428 27869999.964999910444 3950045.140000001062 60358.486105350 2024-02-18T11:39:59.502229+00:00 19994330.291000008583 29000000.031000021845 27870000.006000038236 3955174.920000001788 60358.486117102 2024-02-18T11:40:00.517613+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3943761.048999994993 60358.486128673 2024-02-18T11:40:01.517377+00:00 19994330.293000038713 29000000.016000028700 27869999.985000010580 3945402.990000010002 60358.486140245 2024-02-18T11:40:02.517140+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3948761.036999986041 60358.486151816 2024-02-18T11:40:03.516903+00:00 19994330.289999961853 29000000.013999938965 27870000.054999951273 3953884.916000009049 60358.486163387 2024-02-18T11:40:04.516665+00:00 19994330.288000050932 29000000.008000019938 27870000.006999969482 3948427.136999994982 60358.486174959 2024-02-18T11:40:05.516429+00:00 19994330.291999999434 28999999.997000098228 27870000.008000019938 3950170.919000000227 60358.486186530 2024-02-18T11:40:06.516192+00:00 19994330.291999999434 29000000.012999888510 27869999.953000068665 3948646.063000022899 60358.486198101 2024-02-18T11:40:07.515955+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3949358.975999981165 60358.486209673 2024-02-18T11:40:08.515718+00:00 19994330.293999969959 28999999.995000001043 27870000.004999998957 3950529.928000003099 60358.486221244 2024-02-18T11:40:09.515481+00:00 19994330.284999970347 29000000.010000109673 27869999.991999980062 3948607.083999990951 60358.486232815 2024-02-18T11:40:10.515244+00:00 19994330.287000060081 28999999.965999960899 27869999.997000001371 3954540.976000010967 60358.486244387 2024-02-18T11:40:11.515007+00:00 19994330.291000008583 29000000.013999938965 27869999.960999999195 3953765.032000004780 60358.486255958 2024-02-18T11:40:12.514771+00:00 19994330.288999918848 29000000.065000060946 27870000.085000008345 3957784.945999979973 60358.486267529 2024-02-18T11:40:13.514533+00:00 19994330.292000059038 28999999.934999939054 27870000.001999989152 3951388.031000018120 60358.486279101 2024-02-18T11:40:14.514296+00:00 19994330.292000059038 28999999.991999998689 27869999.922000020742 3952860.917999982834 60358.486290672 2024-02-18T11:40:15.514060+00:00 19994330.285999890417 28999999.989999990910 27869999.972999989986 3950355.029000014067 60358.486302244 2024-02-18T11:40:16.513823+00:00 19994330.297000050545 29000000.037000000477 27870000.078999999911 3951329.974999994040 60358.486313815 2024-02-18T11:40:17.513585+00:00 19994330.284000039101 29000000.010000009090 27869999.948000010103 3950558.101999998093 60358.486325386 2024-02-18T11:40:18.513349+00:00 19994330.289999961853 28999999.974999990314 27870000.039999991655 3946524.923999994993 60358.486336957 2024-02-18T11:40:19.513112+00:00 19994330.289000030607 29000000.038000021130 27869999.992000009865 3952513.055000007153 60358.486348528 2024-02-18T11:40:20.512875+00:00 19994330.292999979109 28999999.987999979407 27869999.959999978542 3950986.962000011932 60358.486360100 2024-02-18T11:40:21.512638+00:00 19994330.291000008583 28999999.996000021696 27870000.064000010490 3948860.034999995958 60358.486371852 2024-02-18T11:40:22.528022+00:00 19994330.286999940872 28999999.979999989271 27869999.930999990553 3954936.924999982119 60358.486383243 2024-02-18T11:40:23.512164+00:00 19994330.294000029564 29000000.010999981314 27870000.055000010878 3950335.033000022173 60358.486394995 2024-02-18T11:40:24.527549+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3951391.996999979019 60358.486406385 2024-02-18T11:40:25.511691+00:00 19994330.289999961853 28999999.999000009149 27870000.053000029176 3952725.045000017155 60358.486418137 2024-02-18T11:40:26.527075+00:00 19994330.289999961853 29000000.004000011832 27869999.916000008583 3949757.960999995004 60358.486429528 2024-02-18T11:40:27.511216+00:00 19994330.289000030607 29000000.031000021845 27870000.057999968529 3954608.055000007153 60358.486441280 2024-02-18T11:40:28.526602+00:00 19994330.289000030607 29000000.010999981314 27870000.009000059217 3944712.953999996185 60358.486452671 2024-02-18T11:40:29.510743+00:00 19994330.291000008583 28999999.962000008672 27869999.990999940783 3951504.976000010967 60358.486464423 2024-02-18T11:40:30.526127+00:00 19994330.293999910355 29000000.008999999613 27869999.963000059128 3948148.957999974024 60358.486475813 2024-02-18T11:40:31.510269+00:00 19994330.287000060081 29000000.028999980539 27870000.058999899775 3951361.073000013828 60358.486487566 2024-02-18T11:40:32.525653+00:00 19994330.291000008583 28999999.983000040054 27870000.021000031382 3948864.946000009775 60358.486498956 2024-02-18T11:40:33.509795+00:00 19994330.286000009626 28999999.998999949545 27869999.935999989510 3950014.074999988079 60358.486510708 2024-02-18T11:40:34.525180+00:00 19994330.292999979109 28999999.971999999136 27870000.002000089735 3949528.886999994982 60358.486522099 2024-02-18T11:40:35.509321+00:00 19994330.288999918848 29000000.026000019163 27870000.019999980927 3951289.152999997139 60358.486533851 2024-02-18T11:40:36.524706+00:00 19994330.289999999106 29000000.006999969482 27870000.013000011444 3948328.905000030994 60358.486545241 2024-02-18T11:40:37.508848+00:00 19994330.289999999106 28999999.983999971300 27869999.995999928564 3950161.071999967098 60358.486556993 2024-02-18T11:40:38.524233+00:00 19994330.293000008911 29000000.016000028700 27869999.986000061035 3949882.903999983799 60358.486568384 2024-02-18T11:40:39.508375+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3953040.015000044834 60358.486580136 2024-02-18T11:40:40.523758+00:00 19994330.289999991655 29000000.003000020981 27870000.014999989420 3950644.060999989975 60358.486591527 2024-02-18T11:40:41.507901+00:00 19994330.290000010282 29000000.014999989420 27869999.980000019073 3946901.898999989033 60358.486603279 2024-02-18T11:40:42.523284+00:00 19994330.286999989301 28999999.988999959081 27870000.018000010401 3956062.037999988068 60358.486614669 2024-02-18T11:40:43.507427+00:00 19994330.292000029236 29000000.012000080198 27870000.008999940008 3950982.011000037193 60358.486626240 2024-02-18T11:40:44.507190+00:00 19994330.290999978781 29000000.013999938965 27869999.995000001043 3949915.024999976158 60358.486637993 2024-02-18T11:40:45.522574+00:00 19994330.291999999434 28999999.955999970436 27869999.950000051409 3951743.879000008106 60358.486649383 2024-02-18T11:40:46.506716+00:00 19994330.289000000805 29000000.032999988645 27870000.064999941736 3950065.133000016212 60358.486661135 2024-02-18T11:40:47.522101+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3950656.974999963772 60358.486672526 2024-02-18T11:40:48.506242+00:00 19994330.287000000477 29000000.055999990553 27870000.015000000596 3956807.882000029087 60358.486684278 2024-02-18T11:40:49.521626+00:00 19994330.292999979109 28999999.977000001818 27869999.995999999344 3950143.097000002861 60358.486695669 2024-02-18T11:40:50.505768+00:00 19994330.286000009626 28999999.960000038147 27869999.948999989778 3952041.032999991905 60358.486707421 2024-02-18T11:40:51.521152+00:00 19994330.291000008583 29000000.021999999881 27870000.015999998897 3951298.043999969959 60358.486718811 2024-02-18T11:40:52.505294+00:00 19994330.295000020415 28999999.991000000387 27870000.033999990672 3951498.888000010978 60358.486730563 2024-02-18T11:40:53.520679+00:00 19994330.284999970347 29000000.019999999553 27869999.997999999672 3944967.021000028122 60358.486741954 2024-02-18T11:40:54.504820+00:00 19994330.291000008583 29000000.004000011832 27869999.991000000387 3948734.981000006199 60358.486753706 2024-02-18T11:40:55.520205+00:00 19994330.292999979109 28999999.989000011235 27870000.012000020593 3950180.072999954224 60358.486765097 2024-02-18T11:40:56.504347+00:00 19994330.287000000477 28999999.986999988556 27869999.984999980778 3954784.044000030030 60358.486776849 2024-02-18T11:40:57.519730+00:00 19994330.289000030607 29000000.011999990791 27870000.017999980599 3949449.957000017166 60358.486788239 2024-02-18T11:40:58.503873+00:00 19994330.288999971002 29000000.022000011057 27870000.008999999613 3953365.046999990940 60358.486799992 2024-02-18T11:40:59.519257+00:00 19994330.291000008583 28999999.934000018984 27870000.002000030130 3948612.805000007153 60358.486811382 2024-02-18T11:41:00.503399+00:00 19994330.288999971002 29000000.004999998957 27869999.980000019073 3951448.093999981880 60358.486823134 2024-02-18T11:41:01.518784+00:00 19994330.294000029564 29000000.025999959558 27869999.996999979019 3958055.833000003826 60358.486834525 2024-02-18T11:41:02.502928+00:00 19994330.289999961853 29000000.048000041395 27870000.078999999911 3948945.150999962818 60358.486846277 2024-02-18T11:41:03.518309+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3953456.082000017166 60358.486857667 2024-02-18T11:41:04.502451+00:00 19994330.288000110537 28999999.937000039965 27869999.917999979109 3948141.939000010025 60358.486869419 2024-02-18T11:41:05.517836+00:00 19994330.288999918848 29000000.055999990553 27870000.022999998182 3955461.032999991905 60358.486880810 2024-02-18T11:41:06.501978+00:00 19994330.291000008583 28999999.976000010967 27870000.047999981791 3954536.040000020992 60358.486892562 2024-02-18T11:41:07.517362+00:00 19994330.291000008583 28999999.989999949932 27870000.000000000000 3949729.969999969006 60358.486904133 2024-02-18T11:41:08.517125+00:00 19994330.289999961853 28999999.997000038624 27870000.000000000000 3945318.962000011932 60358.486915705 2024-02-18T11:41:09.516889+00:00 19994330.292000059038 29000000.034000039101 27870000.014999989420 3952259.017000020016 60358.486927276 2024-02-18T11:41:10.516651+00:00 19994330.289999961853 28999999.953999999911 27870000.002000089735 3949931.035999954212 60358.486938847 2024-02-18T11:41:11.516414+00:00 19994330.289000030607 29000000.034999970347 27869999.962999939919 3951724.087999999989 60358.486950419 2024-02-18T11:41:12.516178+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3952857.890000044834 60358.486961990 2024-02-18T11:41:13.515941+00:00 19994330.289999961853 28999999.977000001818 27870000.018999930471 3953358.970999956131 60358.486973561 2024-02-18T11:41:14.515704+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3950696.038000047207 60358.486985133 2024-02-18T11:41:15.515467+00:00 19994330.289999961853 29000000.004999998957 27869999.974000100046 3953713.006999969017 60358.486996704 2024-02-18T11:41:16.515230+00:00 19994330.291000008583 28999999.970000028610 27870000.001999970526 3950441.924000024796 60358.487008275 2024-02-18T11:41:17.514993+00:00 19994330.291000008583 29000000.013000011444 27869999.977999929339 3950910.000999987125 60358.487019847 2024-02-18T11:41:18.514756+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3948909.079999982845 60358.487031418 2024-02-18T11:41:19.514519+00:00 19994330.290000081062 29000000.021999958903 27869999.990000009537 3951986.062000035774 60358.487042990 2024-02-18T11:41:20.514282+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3946874.976999998093 60358.487054561 2024-02-18T11:41:21.514045+00:00 19994330.291000008583 28999999.983000040054 27869999.996999979019 3949760.015999972820 60358.487066132 2024-02-18T11:41:22.513809+00:00 19994330.291999939829 28999999.995000001043 27870000.017000079155 3952224.976999998093 60358.487077703 2024-02-18T11:41:23.513572+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3949517.958999990951 60358.487089274 2024-02-18T11:41:24.513335+00:00 19994330.289000030607 28999999.971999999136 27869999.944999929518 3952462.953999996185 60358.487100846 2024-02-18T11:41:25.513097+00:00 19994330.289999961853 29000000.008000019938 27870000.017000079155 3947184.022000014782 60358.487112417 2024-02-18T11:41:26.512860+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3954563.053000032902 60358.487123989 2024-02-18T11:41:27.512624+00:00 19994330.289000030607 29000000.001999970526 27869999.914999999106 3951569.944999992847 60358.487135560 2024-02-18T11:41:28.512386+00:00 19994330.287000060081 28999999.964999999851 27870000.034000001848 3956255.051999986172 60358.487147312 2024-02-18T11:41:29.527770+00:00 19994330.291000008583 29000000.041999999434 27870000.028000000864 3955620.943000019062 60358.487158703 2024-02-18T11:41:30.511912+00:00 19994330.289999999106 29000000.006000000983 27870000.061000000685 3952442.986999989022 60358.487170455 2024-02-18T11:41:31.527298+00:00 19994330.291000001132 28999999.995000001043 27869999.929999988526 3951303.006999969017 60358.487181845 2024-02-18T11:41:32.511440+00:00 19994330.290000010282 28999999.988000009209 27869999.969999998808 3951104.994000018109 60358.487193597 2024-02-18T11:41:33.526824+00:00 19994330.293000001460 29000000.037999991328 27870000.089000020176 3953210.956000030041 60358.487204988 2024-02-18T11:41:34.510966+00:00 19994330.288999989629 28999999.949000000954 27869999.907999988645 3952066.051999986172 60358.487216740 2024-02-18T11:41:35.526351+00:00 19994330.285000011325 29000000.014999989420 27870000.058999989182 3951127.041000009049 60358.487228131 2024-02-18T11:41:36.510491+00:00 19994330.291999999434 29000000.028999980539 27870000.044000029564 3949799.988999962807 60358.487239883 2024-02-18T11:41:37.525876+00:00 19994330.291000008583 28999999.970000028610 27869999.962999999523 3953551.055000007153 60358.487251273 2024-02-18T11:41:38.510018+00:00 19994330.287999991328 28999999.992999970913 27869999.991000000387 3950352.908999979030 60358.487263026 2024-02-18T11:41:39.525402+00:00 19994330.293999999762 29000000.015000049025 27870000.006999969482 3950007.898000001907 60358.487274416 2024-02-18T11:41:40.509544+00:00 19994330.288000021130 28999999.982999980450 27869999.989000018686 3954636.121000051033 60358.487286168 2024-02-18T11:41:41.524928+00:00 19994330.292999979109 29000000.007000029087 27869999.999000009149 3957550.979999959003 60358.487297559 2024-02-18T11:41:42.509070+00:00 19994330.288000021130 29000000.015999969095 27870000.012999951839 3951507.966000020970 60358.487309130 2024-02-18T11:41:43.508833+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3953627.041999996174 60358.487320702 2024-02-18T11:41:44.508597+00:00 19994330.289999961853 28999999.974999960512 27869999.964999970049 3955570.085000038147 60358.487332273 2024-02-18T11:41:45.508360+00:00 19994330.290000021458 28999999.983000040054 27869999.971999999136 3956833.916000009049 60358.487343844 2024-02-18T11:41:46.508123+00:00 19994330.292999979109 29000000.019999921322 27870000.070000048727 3951776.065999985207 60358.487355415 2024-02-18T11:41:47.507886+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3953503.005999923218 60358.487366986 2024-02-18T11:41:48.507650+00:00 19994330.287999991328 28999999.996000051498 27870000.000999931246 3951946.967000008095 60358.487378558 2024-02-18T11:41:49.507413+00:00 19994330.290000021458 28999999.996000051498 27869999.983000040054 3953507.041000009049 60358.487390129 2024-02-18T11:41:50.507176+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3951357.927000045776 60358.487401701 2024-02-18T11:41:51.506938+00:00 19994330.286000009626 29000000.018000010401 27870000.033999919891 3946337.960999966133 60358.487413453 2024-02-18T11:41:52.522323+00:00 19994330.291000008583 28999999.985999941826 27869999.964000109583 3952162.995000004768 60358.487424843 2024-02-18T11:41:53.506464+00:00 19994330.290999948978 29000000.033000111580 27870000.025999899954 3947709.077000021935 60358.487436595 2024-02-18T11:41:54.521849+00:00 19994330.291999999434 28999999.940999981016 27869999.993000030518 3952953.008999944199 60358.487447986 2024-02-18T11:41:55.505991+00:00 19994330.290000021458 29000000.002999901772 27869999.983999971300 3955933.958999990951 60358.487459738 2024-02-18T11:41:56.521375+00:00 19994330.292000059038 29000000.020000100136 27869999.996000051498 3956497.936000109185 60358.487471129 2024-02-18T11:41:57.505517+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3952495.992999910843 60358.487482881 2024-02-18T11:41:58.520901+00:00 19994330.286999940872 28999999.968000050634 27870000.003999948502 3955305.069000006188 60358.487494271 2024-02-18T11:41:59.505042+00:00 19994330.287999991328 28999999.993999961764 27869999.964000109583 3955617.029000043869 60358.487506024 2024-02-18T11:42:00.520428+00:00 19994330.292000059038 29000000.021999958903 27870000.032999988645 3960639.085999966133 60358.487517414 2024-02-18T11:42:01.504569+00:00 19994330.292999979109 29000000.028000000864 27870000.024999979883 3954454.878000020981 60358.487529166 2024-02-18T11:42:02.519953+00:00 19994330.289000030607 28999999.935000058264 27869999.949999928474 3955521.937999964226 60358.487540557 2024-02-18T11:42:03.504095+00:00 19994330.291999939829 29000000.011999960989 27870000.025000099093 3946817.097000002861 60358.487552309 2024-02-18T11:42:04.519480+00:00 19994330.287000060081 29000000.014000058174 27870000.008999940008 3948789.006000041962 60358.487563699 2024-02-18T11:42:05.503621+00:00 19994330.289999961853 28999999.993000000715 27869999.968999978155 3951785.962000011932 60358.487575451 2024-02-18T11:42:06.519006+00:00 19994330.289999961853 29000000.017000000924 27870000.063999999315 3955298.970999956131 60358.487586842 2024-02-18T11:42:07.503147+00:00 19994330.289000030607 29000000.006000000983 27869999.993999999017 3952823.116000055801 60358.487598594 2024-02-18T11:42:08.518533+00:00 19994330.289999961853 29000000.008999999613 27869999.997999999672 3953435.934999942780 60358.487609985 2024-02-18T11:42:09.502674+00:00 19994330.289000030607 29000000.004000011832 27869999.967000011355 3957605.057000041008 60358.487621737 2024-02-18T11:42:10.518058+00:00 19994330.292999979109 28999999.972999989986 27870000.030000001192 3948971.932999968994 60358.487633127 2024-02-18T11:42:11.502200+00:00 19994330.292000059038 29000000.062999989837 27870000.022999998182 3953018.912000060081 60358.487644880 2024-02-18T11:42:12.517585+00:00 19994330.287999991328 28999999.971000019461 27869999.942999988794 3952907.044999957085 60358.487656451 2024-02-18T11:42:13.517348+00:00 19994330.291000008583 28999999.978999998420 27870000.018000010401 3954556.940999985207 60358.487668022 2024-02-18T11:42:14.517111+00:00 19994330.286000009626 29000000.009999990463 27869999.994999971241 3952390.121000051033 60358.487679593 2024-02-18T11:42:15.516874+00:00 19994330.288999918848 28999999.977999988943 27869999.979000028223 3955467.979999899864 60358.487691165 2024-02-18T11:42:16.516637+00:00 19994330.291000008583 28999999.998000029474 27870000.020999971777 3948952.994000076782 60358.487702736 2024-02-18T11:42:17.516400+00:00 19994330.292000059038 29000000.002999961376 27870000.033000048250 3955027.060999989975 60358.487714307 2024-02-18T11:42:18.516164+00:00 19994330.294000029564 28999999.991000000387 27870000.007999960333 3952325.909000039101 60358.487725879 2024-02-18T11:42:19.515926+00:00 19994330.291000008583 29000000.035000029951 27869999.977999988943 3951870.020999907982 60358.487737450 2024-02-18T11:42:20.515689+00:00 19994330.284999970347 28999999.961000028998 27869999.990000009537 3953358.086000084877 60358.487749022 2024-02-18T11:42:21.515453+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3954246.949000000954 60358.487760593 2024-02-18T11:42:22.515216+00:00 19994330.289000030607 29000000.029999971390 27870000.032999988645 3953025.974999905098 60358.487772164 2024-02-18T11:42:23.514979+00:00 19994330.291999939829 28999999.977000001818 27869999.971999999136 3956458.985000013839 60358.487783736 2024-02-18T11:42:24.514742+00:00 19994330.289000000805 28999999.965000029653 27869999.975000020117 3953341.046000003815 60358.487795307 2024-02-18T11:42:25.514505+00:00 19994330.293000008911 29000000.029999971390 27869999.990000009537 3954262.970000029076 60358.487806878 2024-02-18T11:42:26.514268+00:00 19994330.289999999106 28999999.973999980837 27869999.991999980062 3948251.064000010025 60358.487818449 2024-02-18T11:42:27.514031+00:00 19994330.289000000805 29000000.001000050455 27870000.014000058174 3955119.990000010002 60358.487830020 2024-02-18T11:42:28.513795+00:00 19994330.288999989629 28999999.980000019073 27870000.013999938965 3954279.000000000000 60358.487841592 2024-02-18T11:42:29.513557+00:00 19994330.289999991655 29000000.036999940872 27869999.993000030518 3951612.996999979019 60358.487853163 2024-02-18T11:42:30.513320+00:00 19994330.288000021130 29000000.019000049680 27870000.003000020981 3955255.940000057220 60358.487864735 2024-02-18T11:42:31.513084+00:00 19994330.289000000805 28999999.995999928564 27870000.049999948591 3953252.014999986161 60358.487876306 2024-02-18T11:42:32.512847+00:00 19994330.293999999762 28999999.983000040054 27869999.909999970347 3952013.041999936104 60358.487887878 2024-02-18T11:42:33.512610+00:00 19994330.287999991328 28999999.991999980062 27870000.047000050545 3953668.983000040054 60358.487899449 2024-02-18T11:42:34.512373+00:00 19994330.293999999762 29000000.029999971390 27869999.985999941826 3950853.029999970924 60358.487911020 2024-02-18T11:42:35.512136+00:00 19994330.286000009626 28999999.978000041097 27870000.037000060081 3950687.967000008095 60358.487922772 2024-02-18T11:42:36.527521+00:00 19994330.292999979109 29000000.001000050455 27870000.018000010401 3948355.003000020981 60358.487934163 2024-02-18T11:42:37.511662+00:00 19994330.287999991328 29000000.020999908447 27869999.973999980837 3952655.949000000954 60358.487945915 2024-02-18T11:42:38.527047+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3952175.036999940872 60358.487957305 2024-02-18T11:42:39.511188+00:00 19994330.291000008583 29000000.013000011444 27870000.065999981016 3954989.034000039101 60358.487968877 2024-02-18T11:42:40.510952+00:00 19994330.289999961853 28999999.989000078291 27869999.911000009626 3951792.006000041962 60358.487980448 2024-02-18T11:42:41.510714+00:00 19994330.290000021458 28999999.995000001043 27870000.066000100225 3953125.014999986161 60358.487992019 2024-02-18T11:42:42.510477+00:00 19994330.288999971002 28999999.997999999672 27869999.987999919802 3951859.957000017166 60358.488003591 2024-02-18T11:42:43.510241+00:00 19994330.291000008583 29000000.024000000209 27869999.993000030518 3955407.888000010978 60358.488015162 2024-02-18T11:42:44.510004+00:00 19994330.290000021458 29000000.013999998569 27870000.024999998510 3951634.016999959946 60358.488026734 2024-02-18T11:42:45.509767+00:00 19994330.289999961853 28999999.977000001818 27869999.989000011235 3945192.149999976158 60358.488038305 2024-02-18T11:42:46.509530+00:00 19994330.287000000477 28999999.993000000715 27869999.995999988168 3950570.922999978065 60358.488049876 2024-02-18T11:42:47.509293+00:00 19994330.291000008583 29000000.001000020653 27870000.037000000477 3954368.950000048149 60358.488061448 2024-02-18T11:42:48.509056+00:00 19994330.294000029564 29000000.008999969810 27869999.988000009209 3954411.100999950897 60358.488073019 2024-02-18T11:42:49.508819+00:00 19994330.291000008583 28999999.952000018209 27869999.956000000238 3953852.889999986161 60358.488084590 2024-02-18T11:42:50.508582+00:00 19994330.288999971002 29000000.010999981314 27869999.967000011355 3949774.094000101089 60358.488096161 2024-02-18T11:42:51.508346+00:00 19994330.289000030607 29000000.032000038773 27870000.015999998897 3949567.967999935150 60358.488107732 2024-02-18T11:42:52.508108+00:00 19994330.286999940872 28999999.953000009060 27869999.975999981165 3952778.011000037193 60358.488119304 2024-02-18T11:42:53.507872+00:00 19994330.290000081062 29000000.061999980360 27870000.093999978155 3954719.985000013839 60358.488130875 2024-02-18T11:42:54.507635+00:00 19994330.290999889374 28999999.986999988556 27869999.992000039667 3950157.962999939919 60358.488142447 2024-02-18T11:42:55.507397+00:00 19994330.292000059038 28999999.977999988943 27869999.971999999136 3956648.036000012886 60358.488154018 2024-02-18T11:42:56.507161+00:00 19994330.292000059038 29000000.046000000089 27870000.026999950409 3952397.986000061035 60358.488165770 2024-02-18T11:42:57.522546+00:00 19994330.287999991328 28999999.961000028998 27869999.914000030607 3951209.001999973785 60358.488177161 2024-02-18T11:42:58.506688+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3951699.978999971878 60358.488188913 2024-02-18T11:42:59.522072+00:00 19994330.287999991328 29000000.029999971390 27870000.097999989986 3953623.006999969017 60358.488200303 2024-02-18T11:43:00.506213+00:00 19994330.288999918848 28999999.973999980837 27869999.916000008583 3952681.953999996185 60358.488212056 2024-02-18T11:43:01.521598+00:00 19994330.290000081062 29000000.037000060081 27870000.062999960035 3953576.037999988068 60358.488223446 2024-02-18T11:43:02.505740+00:00 19994330.287999991328 28999999.957000020891 27869999.951999958605 3949261.979000092018 60358.488235198 2024-02-18T11:43:03.521124+00:00 19994330.294999960810 29000000.015999909490 27870000.014000058174 3953871.069000006188 60358.488246589 2024-02-18T11:43:04.505266+00:00 19994330.289000030607 29000000.036000009626 27870000.031999949366 3946663.972999929916 60358.488258341 2024-02-18T11:43:05.520650+00:00 19994330.291999939829 28999999.960000038147 27869999.905000090599 3953016.000000000000 60358.488269731 2024-02-18T11:43:06.504792+00:00 19994330.288000110537 29000000.013000011444 27870000.047999981791 3953330.034999967087 60358.488281484 2024-02-18T11:43:07.520177+00:00 19994330.289999961853 28999999.985999941826 27869999.998999949545 3952005.998000026215 60358.488292874 2024-02-18T11:43:08.504319+00:00 19994330.287999991328 29000000.016000028700 27870000.114000078291 3953940.039000033867 60358.488304626 2024-02-18T11:43:09.519703+00:00 19994330.287999991328 28999999.978000041097 27869999.871999979019 3951142.898000001907 60358.488316017 2024-02-18T11:43:10.503844+00:00 19994330.292999979109 29000000.010999921709 27870000.009999990463 3957797.952000021935 60358.488327769 2024-02-18T11:43:11.519229+00:00 19994330.289000030607 29000000.012000080198 27869999.990999940783 3951127.105000019073 60358.488339160 2024-02-18T11:43:12.503371+00:00 19994330.292999979109 28999999.957999940962 27870000.045000080019 3955162.016999959946 60358.488350912 2024-02-18T11:43:13.518755+00:00 19994330.287000060081 29000000.019999980927 27869999.977999929339 3949692.944000006188 60358.488362302 2024-02-18T11:43:14.502897+00:00 19994330.289999961853 29000000.007000088692 27869999.997000098228 3958350.085000038147 60358.488374054 2024-02-18T11:43:15.518281+00:00 19994330.289999961853 29000000.013000011444 27869999.987999919802 3953820.928999900818 60358.488385445 2024-02-18T11:43:16.502423+00:00 19994330.290000081062 29000000.012999888510 27870000.065999981016 3957179.962000011932 60358.488397197 2024-02-18T11:43:17.517808+00:00 19994330.291000001132 28999999.976000070572 27869999.920000080019 3956050.007000089157 60358.488408587 2024-02-18T11:43:18.501949+00:00 19994330.289000000805 28999999.993000030518 27869999.971999999136 3948840.098999977112 60358.488420339 2024-02-18T11:43:19.517334+00:00 19994330.291000001132 29000000.013000000268 27870000.079999919981 3954698.929000020027 60358.488431911 2024-02-18T11:43:20.517096+00:00 19994330.289999991655 29000000.010999999940 27870000.004999998957 3958267.011999965180 60358.488443482 2024-02-18T11:43:21.516860+00:00 19994330.291000008583 28999999.962999999523 27869999.914000030607 3956752.011000037193 60358.488455053 2024-02-18T11:43:22.516622+00:00 19994330.287000000477 29000000.025000009686 27870000.055999990553 3957374.919999957085 60358.488466625 2024-02-18T11:43:23.516386+00:00 19994330.290999989957 29000000.028999999166 27870000.000999998301 3953282.062000035774 60358.488478196 2024-02-18T11:43:24.516149+00:00 19994330.289000000805 28999999.969000011683 27870000.048999991268 3958139.092000008095 60358.488489768 2024-02-18T11:43:25.515912+00:00 19994330.289000000805 28999999.987999979407 27869999.964000001550 3951356.967000008095 60358.488501339 2024-02-18T11:43:26.515676+00:00 19994330.291000008583 28999999.999000009149 27869999.969000000507 3958956.994999886025 60358.488512910 2024-02-18T11:43:27.515438+00:00 19994330.292999979109 29000000.023999989033 27870000.006999999285 3952380.948000072967 60358.488524482 2024-02-18T11:43:28.515201+00:00 19994330.291000008583 28999999.993000000715 27870000.011000011116 3954560.894999980927 60358.488536053 2024-02-18T11:43:29.514964+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3957545.169000030030 60358.488547624 2024-02-18T11:43:30.514728+00:00 19994330.286000009626 29000000.018000010401 27870000.030999988317 3948151.023999928962 60358.488559196 2024-02-18T11:43:31.514491+00:00 19994330.290999948978 28999999.982999980450 27869999.968999978155 3954248.928000092972 60358.488570767 2024-02-18T11:43:32.514254+00:00 19994330.288000050932 28999999.986000001431 27870000.011000040919 3955778.942999958992 60358.488582338 2024-02-18T11:43:33.514017+00:00 19994330.291999999434 29000000.031000021845 27869999.971999999136 3956646.129999995232 60358.488593909 2024-02-18T11:43:34.513780+00:00 19994330.291999999434 29000000.018999990076 27870000.022999998182 3954284.878000020981 60358.488605481 2024-02-18T11:43:35.513543+00:00 19994330.289999961853 28999999.929000020027 27869999.996999979019 3958064.115000010002 60358.488617052 2024-02-18T11:43:36.513307+00:00 19994330.293000038713 29000000.042999979109 27870000.014999989420 3953600.893000007141 60358.488628624 2024-02-18T11:43:37.513069+00:00 19994330.284999970347 29000000.000999990851 27869999.980000019073 3954302.998999952804 60358.488640195 2024-02-18T11:43:38.512833+00:00 19994330.291000008583 29000000.026999950409 27870000.020999971777 3954187.031000018120 60358.488651585 2024-02-18T11:43:39.496974+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3951702.939000010025 60358.488663338 2024-02-18T11:43:40.512359+00:00 19994330.288999971002 29000000.014999989420 27869999.961000028998 3953490.033999919891 60358.488674728 2024-02-18T11:43:41.496501+00:00 19994330.292999979109 28999999.967000011355 27869999.992999970913 3951067.103000044823 60358.488686480 2024-02-18T11:43:42.511885+00:00 19994330.290000021458 28999999.995000001043 27870000.032000061125 3951404.937000035774 60358.488698051 2024-02-18T11:43:43.511648+00:00 19994330.290000021458 29000000.001000050455 27869999.986999988556 3950339.004999995232 60358.488709623 2024-02-18T11:43:44.511411+00:00 19994330.288999918848 29000000.036999940872 27870000.049999948591 3952819.011000037193 60358.488721194 2024-02-18T11:43:45.511174+00:00 19994330.292000059038 28999999.980000019073 27869999.958000060171 3950526.938999890815 60358.488732765 2024-02-18T11:43:46.510937+00:00 19994330.284999970347 28999999.995000001043 27870000.021999958903 3957526.083000063896 60358.488744337 2024-02-18T11:43:47.510700+00:00 19994330.292999979109 29000000.022999998182 27870000.019000049680 3952772.906999946106 60358.488755908 2024-02-18T11:43:48.510463+00:00 19994330.290000081062 28999999.981000069529 27869999.967000011355 3949033.024000049103 60358.488767480 2024-02-18T11:43:49.510227+00:00 19994330.288999918848 28999999.981999989599 27869999.990999940783 3955712.957000017166 60358.488779051 2024-02-18T11:43:50.509990+00:00 19994330.293000098318 29000000.003999948502 27870000.001000050455 3948143.097000002861 60358.488790622 2024-02-18T11:43:51.509753+00:00 19994330.289999961853 29000000.036999940872 27870000.026999950409 3951223.939999938011 60358.488802194 2024-02-18T11:43:52.509516+00:00 19994330.289999961853 28999999.977000121027 27870000.006000038236 3949195.976000071038 60358.488813765 2024-02-18T11:43:53.509279+00:00 19994330.287000060081 29000000.000999931246 27869999.990000009537 3952908.043999909889 60358.488825336 2024-02-18T11:43:54.509042+00:00 19994330.289999961853 28999999.973999980837 27869999.951999899000 3953018.988000034820 60358.488836907 2024-02-18T11:43:55.508805+00:00 19994330.289999961853 29000000.030000090599 27870000.016000028700 3955353.008000016212 60358.488848479 2024-02-18T11:43:56.508568+00:00 19994330.289000030607 28999999.973999999464 27869999.971000079066 3948752.963999987114 60358.488860050 2024-02-18T11:43:57.508331+00:00 19994330.291000008583 28999999.980000000447 27870000.049999948591 3953074.023000001907 60358.488871621 2024-02-18T11:43:58.508095+00:00 19994330.291000008583 29000000.026000000536 27869999.967000011355 3952556.963999987114 60358.488883193 2024-02-18T11:43:59.507857+00:00 19994330.292000059038 28999999.993999999017 27870000.029000040144 3949592.052000045776 60358.488894764 2024-02-18T11:44:00.507621+00:00 19994330.286999940872 29000000.014999989420 27870000.010999921709 3952049.976999998093 60358.488906336 2024-02-18T11:44:01.507384+00:00 19994330.292000059038 29000000.031000021845 27869999.951000008732 3952253.013999999966 60358.488917907 2024-02-18T11:44:02.507147+00:00 19994330.289999961853 28999999.981000009924 27870000.037000000477 3947585.017999999225 60358.488929478 2024-02-18T11:44:03.506910+00:00 19994330.284999970347 28999999.979999989271 27869999.999999988824 3945961.948000000790 60358.488941230 2024-02-18T11:44:04.522294+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3949762.025999999139 60358.488952621 2024-02-18T11:44:05.506436+00:00 19994330.290000081062 28999999.921999990940 27869999.894999999553 3952119.064000003040 60358.488964373 2024-02-18T11:44:06.521821+00:00 19994330.291000008583 29000000.082000020891 27870000.108000010252 3953817.959999997169 60358.488975763 2024-02-18T11:44:07.505962+00:00 19994330.293999910355 29000000.002999961376 27869999.971999999136 3949221.962999999989 60358.488987516 2024-02-18T11:44:08.521346+00:00 19994330.284000039101 28999999.989000018686 27869999.974999990314 3952767.058000002056 60358.488998906 2024-02-18T11:44:09.505488+00:00 19994330.289000030607 28999999.953000009060 27869999.997000008821 3948905.950999998022 60358.489010658 2024-02-18T11:44:10.520872+00:00 19994330.289999961853 29000000.024999979883 27870000.026999980211 3959099.933999999892 60358.489022049 2024-02-18T11:44:11.505015+00:00 19994330.289000000805 29000000.008000019938 27870000.017000019550 3955842.032999999821 60358.489033801 2024-02-18T11:44:12.520400+00:00 19994330.295000001788 28999999.996999979019 27869999.960999969393 3956622.035000003874 60358.489045192 2024-02-18T11:44:13.504541+00:00 19994330.287999998778 29000000.014999989420 27870000.030000030994 3952264.133999995887 60358.489056943 2024-02-18T11:44:14.519925+00:00 19994330.293999999762 29000000.007000088692 27870000.018999990076 3954583.880000003148 60358.489068334 2024-02-18T11:44:15.504067+00:00 19994330.287000000477 29000000.006999969482 27869999.972999989986 3949916.998999997973 60358.489080086 2024-02-18T11:44:16.519452+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3959322.009000002872 60358.489091477 2024-02-18T11:44:17.503594+00:00 19994330.290999989957 28999999.987999919802 27870000.025999959558 3956439.998000002932 60358.489103229 2024-02-18T11:44:18.518978+00:00 19994330.289000000805 28999999.988000039011 27870000.032000008970 3954667.020999997854 60358.489114619 2024-02-18T11:44:19.503119+00:00 19994330.291000008583 28999999.975999951363 27869999.925999999046 3952064.031000003219 60358.489126372 2024-02-18T11:44:20.518504+00:00 19994330.292999979109 29000000.020000100136 27869999.991999980062 3958582.028999999166 60358.489137762 2024-02-18T11:44:21.502646+00:00 19994330.292000029236 29000000.030999898911 27870000.062999960035 3954586.008999987971 60358.489149514 2024-02-18T11:44:22.518030+00:00 19994330.287999991328 28999999.991000059992 27869999.983000040054 3954440.943000004161 60358.489160905 2024-02-18T11:44:23.502173+00:00 19994330.289000000805 29000000.014999989420 27870000.026000019163 3953414.931999995839 60358.489172657 2024-02-18T11:44:24.517557+00:00 19994330.287999991328 28999999.958000060171 27869999.957999940962 3955614.078000009060 60358.489184048 2024-02-18T11:44:25.501698+00:00 19994330.289000030607 28999999.997999910265 27870000.004999998957 3956414.002000004053 60358.489195799 2024-02-18T11:44:26.517082+00:00 19994330.290999948978 29000000.034000039101 27870000.011000040919 3954573.981999992859 60358.489207371 2024-02-18T11:44:27.516846+00:00 19994330.290000021458 29000000.000000000000 27869999.993999961764 3956560.023000001907 60358.489218942 2024-02-18T11:44:28.516609+00:00 19994330.291000008583 28999999.970000028610 27870000.022999998182 3954633.975999996066 60358.489230514 2024-02-18T11:44:29.516372+00:00 19994330.292999979109 29000000.028999920934 27870000.006000038236 3953640.986000000965 60358.489242085 2024-02-18T11:44:30.516135+00:00 19994330.289000030607 29000000.009999990463 27869999.976000070572 3954054.013999999035 60358.489253656 2024-02-18T11:44:31.515898+00:00 19994330.288999971002 28999999.965000029653 27869999.995999928564 3956451.033000006806 60358.489265228 2024-02-18T11:44:32.515661+00:00 19994330.287000000477 28999999.988000039011 27869999.988000039011 3951279.961999997031 60358.489276799 2024-02-18T11:44:33.515425+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3954584.961999997031 60358.489288370 2024-02-18T11:44:34.515188+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3954497.033999993932 60358.489299942 2024-02-18T11:44:35.514951+00:00 19994330.291000008583 29000000.032000008970 27870000.045000080019 3950051.992000014056 60358.489311513 2024-02-18T11:44:36.514714+00:00 19994330.292999979109 28999999.991999998689 27869999.915999889374 3953314.936999977101 60358.489323084 2024-02-18T11:44:37.514477+00:00 19994330.289999961853 28999999.978999998420 27869999.991000059992 3952872.013000010978 60358.489334475 2024-02-18T11:44:38.498618+00:00 19994330.287000060081 29000000.004000011832 27870000.050999999046 3956243.092000008095 60358.489346227 2024-02-18T11:44:39.514003+00:00 19994330.291000008583 28999999.988999988884 27869999.983000040054 3948696.968999981880 60358.489357618 2024-02-18T11:44:40.498145+00:00 19994330.289999961853 29000000.004999998957 27869999.999000001699 3958076.923000007868 60358.489369370 2024-02-18T11:44:41.513528+00:00 19994330.290000081062 29000000.035000000149 27870000.041999999434 3953158.097000002861 60358.489380760 2024-02-18T11:44:42.497671+00:00 19994330.290999889374 28999999.987000018358 27869999.969999998808 3955778.913000016939 60358.489392512 2024-02-18T11:44:43.513055+00:00 19994330.292000059038 28999999.995000001043 27870000.035999998450 3955738.095999985933 60358.489403903 2024-02-18T11:44:44.497197+00:00 19994330.286999940872 28999999.971999999136 27869999.946000009775 3952747.995000004768 60358.489415655 2024-02-18T11:44:45.512582+00:00 19994330.292000059038 29000000.034999970347 27869999.991999980062 3954124.944000006188 60358.489427045 2024-02-18T11:44:46.496723+00:00 19994330.289999961853 29000000.016000028700 27870000.025999989361 3954454.087999999989 60358.489438797 2024-02-18T11:44:47.512108+00:00 19994330.287000060081 28999999.930000010878 27869999.971999999136 3955991.981999992859 60358.489450188 2024-02-18T11:44:48.496250+00:00 19994330.291000008583 29000000.051999989897 27870000.010000020266 3955189.900000005960 60358.489461940 2024-02-18T11:44:49.511634+00:00 19994330.288999918848 28999999.988999959081 27870000.032999988645 3956976.034999995958 60358.489473511 2024-02-18T11:44:50.511397+00:00 19994330.292000059038 28999999.998000029474 27870000.023999989033 3957974.006999998819 60358.489485083 2024-02-18T11:44:51.511160+00:00 19994330.289999961853 29000000.017000019550 27869999.948000010103 3956444.884999989998 60358.489496654 2024-02-18T11:44:52.510923+00:00 19994330.289000030607 28999999.975000020117 27870000.036000009626 3951861.108000009786 60358.489508226 2024-02-18T11:44:53.510686+00:00 19994330.289999961853 29000000.003999948502 27869999.986999988556 3947067.012999982107 60358.489519797 2024-02-18T11:44:54.510449+00:00 19994330.289000030607 28999999.962000008672 27869999.996999979019 3951721.978000015020 60358.489531368 2024-02-18T11:44:55.510213+00:00 19994330.289999961853 29000000.024999979883 27870000.008999999613 3952714.166999996174 60358.489542940 2024-02-18T11:44:56.509975+00:00 19994330.290000081062 29000000.009999990463 27869999.977000001818 3949020.789000004996 60358.489554511 2024-02-18T11:44:57.509738+00:00 19994330.292999979109 29000000.016000028700 27870000.031000021845 3950710.025999993086 60358.489566082 2024-02-18T11:44:58.509501+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3953766.969000012148 60358.489577654 2024-02-18T11:44:59.509265+00:00 19994330.291000008583 28999999.978000041097 27869999.982000108808 3953888.081999986898 60358.489589225 2024-02-18T11:45:00.509029+00:00 19994330.289999961853 29000000.033999919891 27870000.038999918848 3951907.027000010014 60358.489600796 2024-02-18T11:45:01.508791+00:00 19994330.290000081062 28999999.953000068665 27869999.945999979973 3953259.944999992847 60358.489612367 2024-02-18T11:45:02.508554+00:00 19994330.285999890417 29000000.026999950409 27869999.995000001043 3945284.988999993075 60358.489623939 2024-02-18T11:45:03.508317+00:00 19994330.292000059038 28999999.984000090510 27869999.968000050634 3947678.982000023127 60358.489635510 2024-02-18T11:45:04.508080+00:00 19994330.287999991328 29000000.019999980927 27870000.064999941736 3952783.071999996901 60358.489647082 2024-02-18T11:45:05.507844+00:00 19994330.289999999106 28999999.967999938875 27869999.975000020117 3953576.932999997865 60358.489658653 2024-02-18T11:45:06.507607+00:00 19994330.293999999762 29000000.001000050455 27869999.966000080109 3954719.037000000011 60358.489670224 2024-02-18T11:45:07.507370+00:00 19994330.290000010282 29000000.019999980927 27870000.026999950409 3952371.044000000227 60358.489681795 2024-02-18T11:45:08.507132+00:00 19994330.289999991655 28999999.968999978155 27869999.978000041097 3946746.927999972831 60358.489693367 2024-02-18T11:45:09.506895+00:00 19994330.290000010282 29000000.046000000089 27870000.028999920934 3951374.986000000965 60358.489704938 2024-02-18T11:45:10.506659+00:00 19994330.287999998778 29000000.006000000983 27870000.003000020981 3953672.086000024807 60358.489716690 2024-02-18T11:45:11.522044+00:00 19994330.289999991655 28999999.980999998748 27870000.003000020981 3956791.921000003815 60358.489728081 2024-02-18T11:45:12.506185+00:00 19994330.287999991328 28999999.989000000060 27869999.993999961764 3951763.025999962818 60358.489739833 2024-02-18T11:45:13.521569+00:00 19994330.292000029236 28999999.991000000387 27869999.988000039011 3951564.035000026226 60358.489751223 2024-02-18T11:45:14.505711+00:00 19994330.292999979109 29000000.030000001192 27870000.049000021070 3953652.968999981880 60358.489762976 2024-02-18T11:45:15.521095+00:00 19994330.289000000805 28999999.984000001103 27869999.957000020891 3953864.055000007153 60358.489774366 2024-02-18T11:45:16.505237+00:00 19994330.291000008583 29000000.018999990076 27870000.035999890417 3954056.977999985218 60358.489786118 2024-02-18T11:45:17.520622+00:00 19994330.288999971002 28999999.974000010639 27869999.971000079066 3952930.979000031948 60358.489797509 2024-02-18T11:45:18.504764+00:00 19994330.288000050932 28999999.974000010639 27869999.988000009209 3956139.039999961853 60358.489809261 2024-02-18T11:45:19.520148+00:00 19994330.289999961853 29000000.047999981791 27869999.978999990970 3948815.019000052940 60358.489820652 2024-02-18T11:45:20.504290+00:00 19994330.287999991328 29000000.018000010401 27870000.092999991030 3953719.913999975193 60358.489832404 2024-02-18T11:45:21.519674+00:00 19994330.294000029564 29000000.002000030130 27869999.977000009269 3951440.054000020027 60358.489843794 2024-02-18T11:45:22.503816+00:00 19994330.288999971002 28999999.991000000387 27869999.993999999017 3952957.014999986161 60358.489855547 2024-02-18T11:45:23.519200+00:00 19994330.291000008583 28999999.982999980450 27869999.964999999851 3954456.010999978054 60358.489866937 2024-02-18T11:45:24.503342+00:00 19994330.290000021458 29000000.007000029087 27870000.022999998182 3952770.974000037182 60358.489878689 2024-02-18T11:45:25.518726+00:00 19994330.288999971002 29000000.028000000864 27870000.011999990791 3948177.939999998081 60358.489890079 2024-02-18T11:45:26.502869+00:00 19994330.289000030607 28999999.964999970049 27869999.961999978870 3949366.990999997128 60358.489901831 2024-02-18T11:45:27.518253+00:00 19994330.289999961853 28999999.991000000387 27870000.036000009626 3953318.978999971878 60358.489913222 2024-02-18T11:45:28.502395+00:00 19994330.289000030607 29000000.018999990076 27869999.963999990374 3949363.123000026215 60358.489924974 2024-02-18T11:45:29.517779+00:00 19994330.288999971002 28999999.976000070572 27870000.013999998569 3953038.928999959957 60358.489936365 2024-02-18T11:45:30.501921+00:00 19994330.291999999434 29000000.019999980927 27870000.027000010014 3950188.998000026215 60358.489948117 2024-02-18T11:45:31.517306+00:00 19994330.291999999434 29000000.006999969482 27870000.029999971390 3953543.064000010025 60358.489959507 2024-02-18T11:45:32.501447+00:00 19994330.291000008583 28999999.996999979019 27869999.952000018209 3951066.857999979984 60358.489971260 2024-02-18T11:45:33.516831+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3955680.081000030041 60358.489982831 2024-02-18T11:45:34.516594+00:00 19994330.288999918848 29000000.013000011444 27869999.977000001818 3948226.050999999046 60358.489994402 2024-02-18T11:45:35.516358+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3950769.027999997139 60358.490005974 2024-02-18T11:45:36.516121+00:00 19994330.289999961853 29000000.004999998957 27870000.007000029087 3954575.837000011932 60358.490017364 2024-02-18T11:45:37.500263+00:00 19994330.292999979109 28999999.945000048727 27869999.978999968618 3950858.017999947071 60358.490029116 2024-02-18T11:45:38.515647+00:00 19994330.292000059038 29000000.028999920934 27870000.016000028700 3955773.024000049103 60358.490040507 2024-02-18T11:45:39.499788+00:00 19994330.287999991328 28999999.957000020891 27869999.952999949455 3952286.078999996185 60358.490052259 2024-02-18T11:45:40.515173+00:00 19994330.287999991328 29000000.070999979973 27870000.064000010490 3951898.903999983799 60358.490063650 2024-02-18T11:45:41.499315+00:00 19994330.290000081062 28999999.981000069529 27869999.965999960899 3949832.101999998093 60358.490075401 2024-02-18T11:45:42.514699+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3951653.050999999046 60358.490086792 2024-02-18T11:45:43.498841+00:00 19994330.289999961853 28999999.990999940783 27870000.015000101179 3950855.888000010978 60358.490098544 2024-02-18T11:45:44.514225+00:00 19994330.289999961853 29000000.030000090599 27870000.049999948591 3952800.060000001919 60358.490109935 2024-02-18T11:45:45.498367+00:00 19994330.291000008583 28999999.980999950320 27869999.973999980837 3951959.996999979019 60358.490121687 2024-02-18T11:45:46.513752+00:00 19994330.289000030607 29000000.001000050455 27869999.937999960035 3956165.999000012875 60358.490133077 2024-02-18T11:45:47.497893+00:00 19994330.292999979109 28999999.991999998689 27870000.045000080019 3955378.977999985218 60358.490144830 2024-02-18T11:45:48.513278+00:00 19994330.290000081062 29000000.032999999821 27870000.037999991328 3956286.018999993801 60358.490156220 2024-02-18T11:45:49.497420+00:00 19994330.289999961853 28999999.982000000775 27869999.968999978155 3953460.045000017155 60358.490167972 2024-02-18T11:45:50.512804+00:00 19994330.286999940872 29000000.010000009090 27870000.009999990463 3953927.948000013828 60358.490179363 2024-02-18T11:45:51.496946+00:00 19994330.290000081062 28999999.971999991685 27869999.963000059128 3950998.976999998093 60358.490191115 2024-02-18T11:45:52.512330+00:00 19994330.293999910355 29000000.065000001341 27870000.032999988645 3946469.039999961853 60358.490202506 2024-02-18T11:45:53.496471+00:00 19994330.285000089556 28999999.947000000626 27870000.008000019938 3953212.937000035774 60358.490214258 2024-02-18T11:45:54.511856+00:00 19994330.294999960810 29000000.033000018448 27869999.991999980062 3951511.004999995232 60358.490225829 2024-02-18T11:45:55.511620+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3948958.042999982834 60358.490237400 2024-02-18T11:45:56.511382+00:00 19994330.287999991328 28999999.997999969870 27869999.982999920845 3954671.977999985218 60358.490248972 2024-02-18T11:45:57.511145+00:00 19994330.286999940872 28999999.997000038624 27869999.958999998868 3950308.007000029087 60358.490260543 2024-02-18T11:45:58.510909+00:00 19994330.292000059038 28999999.991999980062 27870000.024999998510 3949081.017000020016 60358.490272114 2024-02-18T11:45:59.510672+00:00 19994330.291999999434 29000000.022999998182 27870000.039000000805 3949853.990999997128 60358.490283686 2024-02-18T11:46:00.510435+00:00 19994330.287000000477 28999999.989000018686 27869999.989999990910 3952213.990000010002 60358.490295257 2024-02-18T11:46:01.510198+00:00 19994330.293999999762 28999999.954999979585 27869999.921000000089 3953967.048999965191 60358.490306828 2024-02-18T11:46:02.509961+00:00 19994330.289999991655 29000000.032000008970 27870000.055000010878 3952998.981000006199 60358.490318400 2024-02-18T11:46:03.509724+00:00 19994330.287999998778 29000000.026000019163 27869999.969999998808 3955020.898999989033 60358.490329971 2024-02-18T11:46:04.509488+00:00 19994330.290999989957 28999999.975999951363 27870000.067999988794 3955320.041000009049 60358.490341542 2024-02-18T11:46:05.509251+00:00 19994330.287000000477 28999999.986000061035 27869999.964999999851 3955173.004999995232 60358.490353114 2024-02-18T11:46:06.509014+00:00 19994330.290000021458 29000000.011999960989 27870000.008000019938 3951640.031000018120 60358.490364685 2024-02-18T11:46:07.508777+00:00 19994330.290999978781 29000000.008999940008 27870000.018000010401 3950219.004000008106 60358.490376256 2024-02-18T11:46:08.508540+00:00 19994330.293000008911 29000000.004999998957 27869999.986999988556 3954350.018000007141 60358.490387828 2024-02-18T11:46:09.508303+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3950036.935999989975 60358.490399399 2024-02-18T11:46:10.508066+00:00 19994330.289999991655 28999999.977000001818 27869999.959999978542 3952259.006999969017 60358.490410971 2024-02-18T11:46:11.507829+00:00 19994330.286999970675 29000000.003000020981 27870000.052999969572 3951405.023000001907 60358.490422542 2024-02-18T11:46:12.507593+00:00 19994330.291000008583 29000000.008000019938 27869999.966000020504 3952414.958999990951 60358.490434113 2024-02-18T11:46:13.507355+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3949454.998000026215 60358.490445684 2024-02-18T11:46:14.507119+00:00 19994330.290000021458 29000000.003000020981 27869999.953000009060 3953189.986999989022 60358.490457255 2024-02-18T11:46:15.506882+00:00 19994330.289000030607 28999999.980000019073 27870000.018000070006 3955166.101999998093 60358.490468827 2024-02-18T11:46:16.506645+00:00 19994330.292999979109 29000000.016000028700 27870000.028999920934 3954134.024999976158 60358.490480398 2024-02-18T11:46:17.506408+00:00 19994330.288999971002 28999999.984999898821 27869999.976000070572 3955410.917000054847 60358.490492150 2024-02-18T11:46:18.521792+00:00 19994330.289000030607 28999999.997000098228 27869999.981999989599 3950651.980000019073 60358.490503541 2024-02-18T11:46:19.505934+00:00 19994330.289999961853 29000000.007999900728 27870000.011999960989 3953038.931999921799 60358.490515293 2024-02-18T11:46:20.521319+00:00 19994330.291999999434 29000000.012000080198 27870000.042000059038 3954822.027999997139 60358.490526684 2024-02-18T11:46:21.505460+00:00 19994330.285000029951 28999999.992999911308 27869999.955999970436 3950954.074000000954 60358.490538436 2024-02-18T11:46:22.520844+00:00 19994330.293999969959 29000000.008000019938 27870000.044000029564 3946657.190999985207 60358.490549826 2024-02-18T11:46:23.504986+00:00 19994330.293000038713 29000000.014999989420 27869999.986999988556 3949253.770000100136 60358.490561578 2024-02-18T11:46:24.520371+00:00 19994330.285999950022 28999999.986999999732 27869999.991999980062 3957741.009999989998 60358.490572969 2024-02-18T11:46:25.504513+00:00 19994330.292000059038 28999999.949999999255 27869999.954999919981 3951765.995999931823 60358.490584721 2024-02-18T11:46:26.519897+00:00 19994330.289999961853 29000000.037000000477 27870000.048000101000 3950654.052000045776 60358.490596111 2024-02-18T11:46:27.504038+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3957793.049999951851 60358.490607864 2024-02-18T11:46:28.519423+00:00 19994330.287999991328 28999999.963000010699 27869999.990999940783 3950617.950999975204 60358.490619254 2024-02-18T11:46:29.503565+00:00 19994330.292000059038 29000000.038999971002 27870000.001999970526 3953131.963000059128 60358.490631006 2024-02-18T11:46:30.518950+00:00 19994330.289999961853 28999999.978999998420 27870000.003000020981 3951280.998000026215 60358.490642397 2024-02-18T11:46:31.503091+00:00 19994330.290000081062 28999999.999000009149 27869999.973000049591 3953794.087000011932 60358.490654149 2024-02-18T11:46:32.518476+00:00 19994330.289999961853 29000000.006000008434 27870000.001999970526 3952648.921999930870 60358.490665540 2024-02-18T11:46:33.502618+00:00 19994330.289999961853 29000000.021999981254 27870000.067999958992 3948789.014000058174 60358.490677292 2024-02-18T11:46:34.518002+00:00 19994330.291000008583 28999999.959999978542 27869999.925000071526 3954264.038999915123 60358.490688682 2024-02-18T11:46:35.502144+00:00 19994330.289000030607 29000000.012000020593 27870000.063000001013 3953654.968000053894 60358.490700253 2024-02-18T11:46:36.501907+00:00 19994330.288999918848 29000000.000999990851 27869999.916000001132 3954307.031000018120 60358.490711825 2024-02-18T11:46:37.501670+00:00 19994330.292000059038 28999999.991000000387 27870000.070000000298 3955045.942000031006 60358.490723396 2024-02-18T11:46:38.501433+00:00 19994330.287999991328 29000000.039000030607 27870000.021999999881 3956336.035999894142 60358.490734967 2024-02-18T11:46:39.501196+00:00 19994330.289999961853 28999999.969999969006 27869999.960999999195 3951653.980000019073 60358.490746539 2024-02-18T11:46:40.500959+00:00 19994330.293000098318 29000000.036000009626 27870000.001000020653 3957761.000000000000 60358.490758291 2024-02-18T11:46:41.516344+00:00 19994330.294999960810 28999999.950999978930 27869999.966999981552 3958992.996000051033 60358.490769682 2024-02-18T11:46:42.500485+00:00 19994330.284000039101 28999999.994000021368 27869999.982000019401 3955361.004999995232 60358.490781434 2024-02-18T11:46:43.515870+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3955150.064999938011 60358.490792824 2024-02-18T11:46:44.500012+00:00 19994330.287000060081 29000000.014000058174 27870000.078999999911 3958246.875000000000 60358.490804576 2024-02-18T11:46:45.515396+00:00 19994330.291000008583 28999999.977000001818 27869999.937000039965 3951115.062000035774 60358.490815967 2024-02-18T11:46:46.499538+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3952780.972000002861 60358.490827719 2024-02-18T11:46:47.514922+00:00 19994330.291999939829 29000000.011999960989 27869999.986999988556 3954315.037999988068 60358.490839110 2024-02-18T11:46:48.499064+00:00 19994330.292000059038 28999999.995000001043 27870000.025000039488 3956012.894000052940 60358.490850862 2024-02-18T11:46:49.514449+00:00 19994330.286999940872 29000000.011000040919 27870000.033999979496 3956294.075999975204 60358.490862252 2024-02-18T11:46:50.498590+00:00 19994330.289000030607 29000000.033999919891 27869999.972999989986 3955415.995000004768 60358.490874005 2024-02-18T11:46:51.513975+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3952064.957999945153 60358.490885395 2024-02-18T11:46:52.498116+00:00 19994330.293000001460 28999999.988000039011 27870000.009999990463 3957347.092000008095 60358.490897147 2024-02-18T11:46:53.513501+00:00 19994330.289000000805 28999999.981000069529 27870000.006999969482 3956125.955000042915 60358.490908538 2024-02-18T11:46:54.497643+00:00 19994330.291999999434 28999999.972999930382 27869999.943000078201 3957931.006999969017 60358.490920289 2024-02-18T11:46:55.513027+00:00 19994330.287999998778 29000000.044000029564 27870000.064999941736 3954748.884000062943 60358.490931680 2024-02-18T11:46:56.497168+00:00 19994330.292000010610 28999999.972999930382 27869999.937999960035 3952247.100999950897 60358.490943432 2024-02-18T11:46:57.512553+00:00 19994330.287000000477 29000000.014000058174 27869999.991000059992 3953368.036000012886 60358.490954823 2024-02-18T11:46:58.496695+00:00 19994330.291999999434 28999999.962000008672 27869999.990000009537 3951660.986999989022 60358.490966575 2024-02-18T11:46:59.512080+00:00 19994330.287000000477 29000000.013000011444 27870000.041999939829 3948455.916000009049 60358.490977965 2024-02-18T11:47:00.496221+00:00 19994330.289000000805 29000000.003000020981 27869999.963000059128 3949932.151000022888 60358.490989718 2024-02-18T11:47:01.511606+00:00 19994330.292999979109 29000000.008999999613 27870000.067000031471 3949456.898000001907 60358.491001289 2024-02-18T11:47:02.511369+00:00 19994330.288000021130 29000000.004999998957 27869999.977000001818 3948088.008000016212 60358.491012860 2024-02-18T11:47:03.511131+00:00 19994330.292999979109 28999999.945999998599 27869999.967999938875 3950930.964999914169 60358.491024432 2024-02-18T11:47:04.510895+00:00 19994330.290000021458 29000000.074999999255 27870000.054000020027 3951582.037000060081 60358.491036003 2024-02-18T11:47:05.510658+00:00 19994330.290999978781 28999999.966000009328 27869999.963000059128 3952675.097999929916 60358.491047574 2024-02-18T11:47:06.510421+00:00 19994330.287999991328 29000000.032999988645 27870000.059999939054 3949381.939000010025 60358.491059146 2024-02-18T11:47:07.510184+00:00 19994330.289000030607 28999999.983000010252 27869999.957000020891 3950711.902999997139 60358.491070717 2024-02-18T11:47:08.509947+00:00 19994330.288999971002 28999999.988999988884 27870000.041000008583 3957331.122000098228 60358.491082288 2024-02-18T11:47:09.509710+00:00 19994330.293000038713 29000000.018000010401 27869999.971999999136 3949594.990999937057 60358.491093860 2024-02-18T11:47:10.509473+00:00 19994330.287999991328 28999999.974000010639 27869999.950999978930 3951831.016000031959 60358.491105431 2024-02-18T11:47:11.509237+00:00 19994330.289999961853 29000000.010999981314 27870000.028000000864 3949705.896000028122 60358.491117002 2024-02-18T11:47:12.509000+00:00 19994330.291999999434 28999999.967000011355 27870000.006000038236 3953191.108999968041 60358.491128574 2024-02-18T11:47:13.508763+00:00 19994330.290000021458 29000000.022999998182 27869999.990000009537 3948341.866999983788 60358.491140145 2024-02-18T11:47:14.508526+00:00 19994330.287999991328 29000000.022999998182 27870000.010999999940 3952849.044000030030 60358.491151717 2024-02-18T11:47:15.508289+00:00 19994330.291000008583 28999999.988999959081 27869999.974999990314 3951273.976999998093 60358.491163288 2024-02-18T11:47:16.508052+00:00 19994330.289000030607 28999999.999000009149 27870000.030000001192 3950353.077000021935 60358.491174859 2024-02-18T11:47:17.507815+00:00 19994330.290999948978 28999999.999000009149 27869999.988000009209 3946658.044999957085 60358.491186430 2024-02-18T11:47:18.507578+00:00 19994330.291000008583 29000000.026000019163 27870000.000999998301 3946972.939999938011 60358.491198001 2024-02-18T11:47:19.507341+00:00 19994330.289000030607 28999999.983000040054 27870000.039000000805 3956462.017000079155 60358.491209573 2024-02-18T11:47:20.507104+00:00 19994330.286999940872 28999999.996999979019 27869999.952999979258 3953177.955999969970 60358.491221144 2024-02-18T11:47:21.506867+00:00 19994330.294000029564 29000000.004999998957 27870000.030000001192 3950902.064000010025 60358.491232716 2024-02-18T11:47:22.506631+00:00 19994330.286000009626 29000000.009999990463 27869999.979000028223 3954755.889000058174 60358.491244287 2024-02-18T11:47:23.506394+00:00 19994330.292000059038 28999999.977000001818 27870000.009999990463 3950957.105999947060 60358.491255858 2024-02-18T11:47:24.506157+00:00 19994330.289999961853 29000000.023999929428 27870000.013999998569 3955306.929000020027 60358.491267610 2024-02-18T11:47:25.521541+00:00 19994330.294000029564 28999999.974000100046 27869999.960999969393 3954790.034999967087 60358.491279001 2024-02-18T11:47:26.505683+00:00 19994330.286999940872 29000000.015999909490 27870000.040000021458 3951770.095999956131 60358.491290753 2024-02-18T11:47:27.521068+00:00 19994330.294000029564 28999999.986000061035 27869999.971999999136 3953103.916000009049 60358.491302144 2024-02-18T11:47:28.505209+00:00 19994330.284999970347 29000000.021999958903 27870000.029999971390 3951933.968000053894 60358.491313896 2024-02-18T11:47:29.520593+00:00 19994330.291000008583 28999999.986000061035 27870000.010000050068 3954503.993000030983 60358.491325286 2024-02-18T11:47:30.504736+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3952079.996999979019 60358.491337039 2024-02-18T11:47:31.520119+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3951600.057999968994 60358.491348429 2024-02-18T11:47:32.504262+00:00 19994330.291999939829 28999999.981999989599 27869999.968000050634 3948536.003000020981 60358.491360000 2024-02-18T11:47:33.504025+00:00 19994330.290000081062 29000000.016000028700 27869999.984999898821 3954291.950999975204 60358.491371572 2024-02-18T11:47:34.503787+00:00 19994330.291999939829 29000000.016000028700 27870000.084000110626 3955251.962000011932 60358.491383143 2024-02-18T11:47:35.503550+00:00 19994330.289000030607 29000000.059999939054 27869999.986999988556 3956401.912999988068 60358.491394714 2024-02-18T11:47:36.503314+00:00 19994330.289999961853 28999999.944000009447 27869999.934000018984 3954757.146999955177 60358.491406286 2024-02-18T11:47:37.503077+00:00 19994330.285000089556 28999999.989000078291 27870000.041999939829 3954908.017000079155 60358.491417857 2024-02-18T11:47:38.502840+00:00 19994330.292999979109 29000000.019999999553 27869999.960000038147 3949213.970999956131 60358.491429428 2024-02-18T11:47:39.502603+00:00 19994330.292999979109 28999999.984999999404 27869999.987999919802 3949752.011999965180 60358.491440999 2024-02-18T11:47:40.502366+00:00 19994330.289000030607 29000000.030999999493 27870000.025000099093 3954410.897000073921 60358.491452571 2024-02-18T11:47:41.502130+00:00 19994330.292999979109 28999999.995999988168 27870000.006999969482 3953211.199999928009 60358.491464142 2024-02-18T11:47:42.501892+00:00 19994330.286000009626 29000000.000999990851 27869999.991999980062 3956064.964000105858 60358.491475713 2024-02-18T11:47:43.501656+00:00 19994330.291000008583 28999999.978000018746 27869999.993999961764 3952703.871999979019 60358.491487285 2024-02-18T11:47:44.501418+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3953093.987999916077 60358.491498856 2024-02-18T11:47:45.501182+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3955121.012000083923 60358.491510608 2024-02-18T11:47:46.516566+00:00 19994330.291999999434 28999999.959999978542 27869999.991000059992 3951339.143999934196 60358.491521999 2024-02-18T11:47:47.500708+00:00 19994330.289999999106 29000000.010000020266 27869999.958999991417 3954177.955000042915 60358.491533751 2024-02-18T11:47:48.516092+00:00 19994330.291999999434 28999999.978999968618 27870000.052999969572 3945573.075000048149 60358.491545142 2024-02-18T11:47:49.500234+00:00 19994330.290000010282 29000000.000000000000 27869999.986000061035 3950141.927999972831 60358.491556894 2024-02-18T11:47:50.515619+00:00 19994330.290999989957 29000000.028000000864 27870000.033999919891 3952468.937999964226 60358.491568284 2024-02-18T11:47:51.499761+00:00 19994330.287000000477 29000000.007000029087 27869999.991000059992 3946816.014999986161 60358.491580036 2024-02-18T11:47:52.515145+00:00 19994330.287999998778 28999999.958999991417 27869999.978000000119 3951912.988000034820 60358.491591427 2024-02-18T11:47:53.499287+00:00 19994330.289000000805 29000000.020999971777 27870000.026000000536 3952475.078999996185 60358.491603179 2024-02-18T11:47:54.514671+00:00 19994330.292999979109 28999999.982000049204 27869999.953999999911 3950945.937000035774 60358.491614569 2024-02-18T11:47:55.498813+00:00 19994330.289000000805 29000000.004999998957 27869999.974999990314 3953376.946999907028 60358.491626322 2024-02-18T11:47:56.514197+00:00 19994330.296000000089 29000000.017000019550 27870000.038999989629 3953115.059000014793 60358.491637712 2024-02-18T11:47:57.498339+00:00 19994330.288000021130 28999999.988999959081 27869999.997999999672 3949759.050000071991 60358.491649464 2024-02-18T11:47:58.513723+00:00 19994330.285999979824 29000000.009999990463 27870000.038000021130 3947501.960999966133 60358.491660855 2024-02-18T11:47:59.497865+00:00 19994330.291000008583 29000000.001000050455 27869999.916999999434 3953241.993000030983 60358.491672607 2024-02-18T11:48:00.513250+00:00 19994330.291999999434 28999999.990999940783 27870000.067999988794 3951896.995000004768 60358.491683998 2024-02-18T11:48:01.497392+00:00 19994330.285000029951 28999999.998000029474 27869999.969000041485 3951942.046000003815 60358.491695750 2024-02-18T11:48:02.512775+00:00 19994330.292999979109 29000000.022999998182 27870000.029999971390 3950833.972000002861 60358.491707140 2024-02-18T11:48:03.496918+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3953502.935999989975 60358.491718892 2024-02-18T11:48:04.512303+00:00 19994330.291000008583 29000000.019000049680 27869999.983999971300 3952938.101999998093 60358.491730283 2024-02-18T11:48:05.496444+00:00 19994330.290999948978 28999999.996000051498 27870000.004000011832 3952641.976999998093 60358.491742035 2024-02-18T11:48:06.511828+00:00 19994330.286000009626 28999999.962999939919 27869999.981000009924 3953099.952999948990 60358.491753606 2024-02-18T11:48:07.511591+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3953461.052999972831 60358.491765178 2024-02-18T11:48:08.511354+00:00 19994330.287999991328 28999999.996000051498 27869999.979999959469 3952891.902000070084 60358.491776749 2024-02-18T11:48:09.511118+00:00 19994330.291000008583 29000000.010999921709 27869999.966000020504 3954770.072999954224 60358.491788320 2024-02-18T11:48:10.510881+00:00 19994330.291999999434 29000000.006000038236 27870000.021000031382 3953454.014999986161 60358.491799892 2024-02-18T11:48:11.510643+00:00 19994330.290000021458 29000000.003000020981 27870000.011999960989 3953420.016000031959 60358.491811463 2024-02-18T11:48:12.510407+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3948110.009999989998 60358.491823034 2024-02-18T11:48:13.510169+00:00 19994330.289999961853 29000000.036999940872 27870000.022999998182 3953538.930000067223 60358.491834606 2024-02-18T11:48:14.509933+00:00 19994330.289999961853 28999999.970000028610 27869999.978999968618 3951275.017999887001 60358.491846177 2024-02-18T11:48:15.509696+00:00 19994330.286000009626 28999999.960000038147 27870000.012000080198 3954846.002000092994 60358.491857748 2024-02-18T11:48:16.509459+00:00 19994330.291000008583 29000000.046000000089 27870000.016999959946 3954401.010999917984 60358.491869320 2024-02-18T11:48:17.509222+00:00 19994330.292000059038 29000000.029999990016 27870000.022999998182 3953157.008000016212 60358.491880891 2024-02-18T11:48:18.508986+00:00 19994330.289000030607 28999999.986000001431 27869999.970999959856 3955086.956000090111 60358.491892463 2024-02-18T11:48:19.508748+00:00 19994330.291999939829 28999999.985000010580 27869999.991000059992 3951296.022999883164 60358.491904034 2024-02-18T11:48:20.508512+00:00 19994330.289999961853 29000000.022999998182 27870000.028999920934 3953597.959000111092 60358.491915605 2024-02-18T11:48:21.508274+00:00 19994330.289000030607 28999999.947000000626 27869999.953000068665 3954998.938999890815 60358.491927176 2024-02-18T11:48:22.508037+00:00 19994330.287999991328 29000000.035000000149 27869999.986999988556 3950196.188000082970 60358.491938747 2024-02-18T11:48:23.507800+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3956993.907999991905 60358.491950319 2024-02-18T11:48:24.507564+00:00 19994330.289999961853 28999999.997999969870 27870000.004000071436 3952747.942000031006 60358.491961890 2024-02-18T11:48:25.507327+00:00 19994330.290000081062 29000000.018999990076 27869999.990999940783 3952818.035999894142 60358.491973281 2024-02-18T11:48:26.491469+00:00 19994330.292999979109 28999999.986000001431 27870000.052999969572 3953621.957000017166 60358.491985033 2024-02-18T11:48:27.506854+00:00 19994330.291000008583 29000000.030000030994 27869999.925999999046 3956900.041000009049 60358.491996423 2024-02-18T11:48:28.490995+00:00 19994330.286999940872 28999999.991999980062 27870000.049000021070 3954096.049000024796 60358.492008176 2024-02-18T11:48:29.506380+00:00 19994330.292000059038 28999999.994000021368 27869999.990000009537 3957112.011999965180 60358.492019747 2024-02-18T11:48:30.506143+00:00 19994330.289999961853 28999999.974999960512 27870000.001999970526 3951321.045000075828 60358.492031318 2024-02-18T11:48:31.505906+00:00 19994330.287999991328 29000000.002000030130 27869999.949000000954 3956382.960999966133 60358.492042890 2024-02-18T11:48:32.505669+00:00 19994330.289000030607 29000000.008999999613 27870000.017999999225 3953537.014000058174 60358.492054461 2024-02-18T11:48:33.505432+00:00 19994330.291000008583 28999999.994999948889 27870000.013000000268 3955893.950999999885 60358.492066032 2024-02-18T11:48:34.505195+00:00 19994330.291000008583 29000000.000000000000 27869999.966000009328 3956736.063000000082 60358.492077604 2024-02-18T11:48:35.504958+00:00 19994330.289999961853 29000000.016000028700 27870000.081999998540 3959613.975000000093 60358.492089175 2024-02-18T11:48:36.504721+00:00 19994330.291000008583 28999999.996999979019 27869999.960000008345 3950810.949000000954 60358.492100746 2024-02-18T11:48:37.504485+00:00 19994330.289999961853 28999999.989000078291 27869999.949999991804 3952228.998999997973 60358.492112318 2024-02-18T11:48:38.504248+00:00 19994330.287999991328 29000000.002999901772 27870000.022999998182 3954534.974000003189 60358.492123889 2024-02-18T11:48:39.504011+00:00 19994330.290000081062 28999999.990000009537 27870000.000999990851 3953856.987000000197 60358.492135460 2024-02-18T11:48:40.503774+00:00 19994330.287999998778 29000000.021000031382 27870000.050000008196 3949691.100000001024 60358.492147032 2024-02-18T11:48:41.503537+00:00 19994330.291999999434 28999999.981000069529 27869999.952000018209 3954741.024999998976 60358.492158603 2024-02-18T11:48:42.503299+00:00 19994330.290000010282 29000000.029999971390 27870000.022999998182 3954254.978000000119 60358.492170175 2024-02-18T11:48:43.503063+00:00 19994330.290999989957 28999999.993000030518 27870000.029999971390 3955511.943999997806 60358.492181746 2024-02-18T11:48:44.502826+00:00 19994330.287999998778 28999999.974999900907 27869999.962999999523 3950698.038999997079 60358.492193317 2024-02-18T11:48:45.502589+00:00 19994330.293000001460 29000000.009999990463 27870000.024999979883 3952931.041000001132 60358.492204888 2024-02-18T11:48:46.502352+00:00 19994330.288000021130 28999999.997000098228 27869999.992000039667 3955653.901000001002 60358.492216459 2024-02-18T11:48:47.502115+00:00 19994330.291999999434 28999999.993999961764 27869999.977999988943 3954647.957000001799 60358.492228031 2024-02-18T11:48:48.501879+00:00 19994330.289000000805 29000000.031000021845 27870000.024999979883 3950929.120999998879 60358.492239602 2024-02-18T11:48:49.501642+00:00 19994330.289999991655 29000000.000000000000 27870000.004000071436 3952944.904000007082 60358.492251174 2024-02-18T11:48:50.501404+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3953895.056999995839 60358.492262926 2024-02-18T11:48:51.516789+00:00 19994330.289999991655 28999999.967000011355 27869999.983999971300 3950869.950999990106 60358.492274316 2024-02-18T11:48:52.500930+00:00 19994330.289999991655 29000000.019999980927 27869999.986000061035 3953203.027000010014 60358.492286068 2024-02-18T11:48:53.516315+00:00 19994330.288999971002 28999999.975000001490 27870000.005999919027 3949567.984999998938 60358.492297459 2024-02-18T11:48:54.500457+00:00 19994330.287000000477 29000000.026000000536 27870000.006000038236 3955737.062999994028 60358.492309211 2024-02-18T11:48:55.515841+00:00 19994330.292000059038 29000000.008999999613 27870000.034000039101 3950949.939000010025 60358.492320602 2024-02-18T11:48:56.499983+00:00 19994330.287999991328 29000000.037000000477 27869999.977999929339 3952522.877999991179 60358.492332354 2024-02-18T11:48:57.515367+00:00 19994330.293999969959 28999999.930999990553 27869999.986999988556 3952587.218999996781 60358.492343744 2024-02-18T11:48:58.499509+00:00 19994330.289000030607 29000000.022000011057 27870000.009999990463 3957971.851000010967 60358.492355497 2024-02-18T11:48:59.514894+00:00 19994330.291999999434 29000000.017999980599 27870000.048000101000 3952778.111000000965 60358.492366887 2024-02-18T11:49:00.499036+00:00 19994330.287000000477 28999999.986000001431 27869999.895999908447 3947839.919000000227 60358.492378639 2024-02-18T11:49:01.514419+00:00 19994330.288999971002 28999999.984000001103 27870000.081000089645 3954882.091999993194 60358.492390030 2024-02-18T11:49:02.498562+00:00 19994330.291999999434 28999999.994000021368 27869999.975999951363 3955381.061000003945 60358.492401781 2024-02-18T11:49:03.513946+00:00 19994330.289000030607 28999999.999000009149 27869999.998000029474 3954109.905000001192 60358.492413172 2024-02-18T11:49:04.498088+00:00 19994330.289999961853 29000000.034999970347 27869999.998999949545 3947207.997999995947 60358.492424924 2024-02-18T11:49:05.513472+00:00 19994330.291000068188 28999999.974000040442 27870000.028000000864 3953353.965000004042 60358.492436315 2024-02-18T11:49:06.497614+00:00 19994330.287999991328 28999999.971999999136 27869999.968000050634 3948754.941999986768 60358.492448067 2024-02-18T11:49:07.512998+00:00 19994330.289999961853 29000000.017999950796 27869999.996999979019 3951252.101000010967 60358.492459457 2024-02-18T11:49:08.497140+00:00 19994330.287999991328 29000000.001000050455 27870000.024000048637 3951550.981000006199 60358.492471210 2024-02-18T11:49:09.512525+00:00 19994330.294000029564 29000000.006999969482 27870000.022999998182 3952373.959999979008 60358.492482600 2024-02-18T11:49:10.496667+00:00 19994330.287999991328 29000000.015999969095 27869999.971999999136 3953957.012000023853 60358.492494352 2024-02-18T11:49:11.512051+00:00 19994330.287999991328 29000000.006000038236 27869999.977999988943 3954248.088999987114 60358.492505924 2024-02-18T11:49:12.511813+00:00 19994330.294999960810 28999999.973000049591 27869999.992000009865 3952192.962000011932 60358.492517495 2024-02-18T11:49:13.511578+00:00 19994330.288000110537 29000000.026999950409 27870000.057999979705 3950439.936999977101 60358.492529066 2024-02-18T11:49:14.511340+00:00 19994330.293999910355 28999999.983000040054 27869999.930000010878 3952610.013000010978 60358.492540638 2024-02-18T11:49:15.511103+00:00 19994330.287999991328 29000000.006999969482 27870000.078000009060 3950753.030000001192 60358.492552209 2024-02-18T11:49:16.510866+00:00 19994330.287000060081 28999999.962000008672 27869999.956999991089 3952843.921000003815 60358.492563780 2024-02-18T11:49:17.510630+00:00 19994330.287999991328 29000000.023999929428 27869999.977000001818 3952684.071999996901 60358.492575352 2024-02-18T11:49:18.510393+00:00 19994330.291000008583 28999999.999000068754 27870000.058999989182 3952631.997000008821 60358.492586923 2024-02-18T11:49:19.510156+00:00 19994330.291000008583 28999999.993000030518 27869999.922000050545 3953242.037000000011 60358.492598495 2024-02-18T11:49:20.509918+00:00 19994330.289000030607 29000000.014999989420 27870000.074999991804 3952113.039999992121 60358.492610066 2024-02-18T11:49:21.509682+00:00 19994330.290999889374 29000000.014999989420 27869999.931999981403 3952672.006999998819 60358.492621637 2024-02-18T11:49:22.509445+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3957278.856999992859 60358.492633209 2024-02-18T11:49:23.509208+00:00 19994330.292000059038 28999999.985000010580 27870000.032000008970 3955045.030000001192 60358.492644780 2024-02-18T11:49:24.508971+00:00 19994330.286000009626 28999999.996999979019 27869999.935999989510 3952195.971000016201 60358.492656170 2024-02-18T11:49:25.493113+00:00 19994330.291999939829 28999999.996999979019 27870000.013000011444 3951506.060999989975 60358.492667922 2024-02-18T11:49:26.508498+00:00 19994330.289000030607 29000000.011999960989 27869999.986000001431 3951861.986000000965 60358.492679313 2024-02-18T11:49:27.492638+00:00 19994330.289000030607 28999999.989000078291 27870000.024999979883 3951085.090999991167 60358.492691065 2024-02-18T11:49:28.508024+00:00 19994330.291000008583 28999999.989999890327 27870000.013000011444 3958056.863000005018 60358.492702456 2024-02-18T11:49:29.492165+00:00 19994330.292999979109 29000000.006000038236 27869999.935000058264 3952863.965999991167 60358.492714208 2024-02-18T11:49:30.507550+00:00 19994330.289000030607 28999999.999000001699 27870000.028999920934 3954070.997000008821 60358.492725598 2024-02-18T11:49:31.491691+00:00 19994330.286999940872 29000000.002000000328 27870000.018000010401 3952417.111999989022 60358.492737351 2024-02-18T11:49:32.507076+00:00 19994330.292000059038 29000000.008999988437 27870000.008000019938 3954248.012000023853 60358.492748741 2024-02-18T11:49:33.491218+00:00 19994330.285999998450 28999999.989999990910 27869999.983999971300 3955813.930999993812 60358.492760493 2024-02-18T11:49:34.506602+00:00 19994330.291999999434 29000000.024000018835 27870000.032999988645 3956391.079999982845 60358.492772064 2024-02-18T11:49:35.506365+00:00 19994330.291999999434 29000000.015999998897 27869999.989000078291 3953736.947000027169 60358.492783636 2024-02-18T11:49:36.506128+00:00 19994330.291000001132 28999999.995999988168 27870000.011999960989 3955448.937999994028 60358.492795207 2024-02-18T11:49:37.505892+00:00 19994330.285999998450 29000000.000999990851 27870000.019999980927 3948450.062000005972 60358.492806778 2024-02-18T11:49:38.505655+00:00 19994330.290999989957 28999999.944999989122 27869999.932999968529 3957141.966999977827 60358.492818350 2024-02-18T11:49:39.505417+00:00 19994330.291999999434 29000000.055000010878 27870000.045000080019 3956408.034999995958 60358.492829921 2024-02-18T11:49:40.505181+00:00 19994330.288000021130 28999999.980000019073 27869999.952000018209 3952539.027999997139 60358.492841492 2024-02-18T11:49:41.504944+00:00 19994330.289999991655 29000000.008999999613 27870000.013999938965 3951345.011000037193 60358.492853064 2024-02-18T11:49:42.504707+00:00 19994330.293000008911 28999999.977999988943 27869999.973000049591 3951332.951999961864 60358.492864635 2024-02-18T11:49:43.504470+00:00 19994330.288999971002 29000000.056999981403 27870000.047999981791 3952835.967999995220 60358.492876207 2024-02-18T11:49:44.504233+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3950653.069999992847 60358.492887778 2024-02-18T11:49:45.503996+00:00 19994330.289000000805 28999999.949999991804 27869999.972999930382 3949265.964000045788 60358.492899349 2024-02-18T11:49:46.503760+00:00 19994330.289999991655 29000000.013999998569 27870000.024000048637 3950846.979999959003 60358.492910921 2024-02-18T11:49:47.503523+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3955290.036000012886 60358.492922492 2024-02-18T11:49:48.503286+00:00 19994330.290999948978 29000000.030000090599 27869999.986000001431 3953032.982999979984 60358.492934063 2024-02-18T11:49:49.503048+00:00 19994330.285000029951 28999999.981999989599 27869999.970999989659 3953784.965000032913 60358.492945634 2024-02-18T11:49:50.502812+00:00 19994330.294000029564 28999999.997999910265 27870000.036000009626 3954987.092999995220 60358.492957206 2024-02-18T11:49:51.502575+00:00 19994330.289999961853 29000000.019000049680 27870000.035999998450 3959093.971000016201 60358.492968777 2024-02-18T11:49:52.502338+00:00 19994330.295000020415 29000000.004999998957 27869999.990999981761 3954810.084999979008 60358.492980348 2024-02-18T11:49:53.502101+00:00 19994330.287000000477 29000000.006999969482 27870000.019000019878 3954415.916999996174 60358.492991920 2024-02-18T11:49:54.501864+00:00 19994330.287999991328 28999999.990000009537 27869999.952999979258 3955177.050999999046 60358.493003491 2024-02-18T11:49:55.501628+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3954158.903999983799 60358.493015063 2024-02-18T11:49:56.501390+00:00 19994330.289000030607 28999999.991000059992 27869999.997000008821 3950240.094000041019 60358.493026634 2024-02-18T11:49:57.501153+00:00 19994330.292999979109 29000000.014999989420 27869999.985000010580 3953500.954999982845 60358.493038386 2024-02-18T11:49:58.516538+00:00 19994330.290000021458 29000000.004999998957 27870000.020999971777 3954937.976999998093 60358.493049776 2024-02-18T11:49:59.500680+00:00 19994330.290999948978 28999999.990999940783 27870000.012000020593 3954566.964999973774 60358.493061529 2024-02-18T11:50:00.516064+00:00 19994330.290000081062 29000000.004999998957 27869999.960999969393 3953659.966000020970 60358.493072919 2024-02-18T11:50:01.500206+00:00 19994330.290999889374 29000000.004000071436 27870000.047000050545 3955525.113000034820 60358.493084671 2024-02-18T11:50:02.515590+00:00 19994330.287000060081 29000000.014999989420 27870000.018999990076 3952743.965999960899 60358.493096062 2024-02-18T11:50:03.499732+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3949831.012000023853 60358.493107814 2024-02-18T11:50:04.515116+00:00 19994330.289000030607 28999999.998000029474 27869999.977999988943 3954976.070999979973 60358.493119204 2024-02-18T11:50:05.499259+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3951733.898999989033 60358.493130957 2024-02-18T11:50:06.514643+00:00 19994330.296000000089 29000000.037999991328 27870000.072000030428 3951488.097000002861 60358.493142347 2024-02-18T11:50:07.498785+00:00 19994330.289999961853 28999999.971000000834 27869999.940999981016 3952981.962000011932 60358.493154099 2024-02-18T11:50:08.514169+00:00 19994330.290000081062 29000000.013999998569 27870000.006999969482 3950316.947000027169 60358.493165490 2024-02-18T11:50:09.498310+00:00 19994330.286999940872 28999999.993000000715 27870000.017000079155 3959384.960999966133 60358.493177242 2024-02-18T11:50:10.513694+00:00 19994330.292000059038 28999999.987999990582 27869999.930999990553 3956158.036000012886 60358.493188633 2024-02-18T11:50:11.497837+00:00 19994330.288999918848 29000000.052999999374 27870000.043999910355 3955610.968999981880 60358.493200385 2024-02-18T11:50:12.513221+00:00 19994330.288000110537 28999999.962000008672 27870000.032999988645 3956528.077000021935 60358.493211775 2024-02-18T11:50:13.497363+00:00 19994330.288999918848 29000000.002000000328 27869999.960000038147 3950962.940999985207 60358.493223527 2024-02-18T11:50:14.512747+00:00 19994330.292000059038 28999999.986999988556 27869999.993000030518 3952751.998000026215 60358.493234918 2024-02-18T11:50:15.496889+00:00 19994330.291999939829 28999999.987000018358 27870000.004999998957 3954739.995999991894 60358.493246670 2024-02-18T11:50:16.512274+00:00 19994330.291000008583 29000000.037999991328 27870000.008000019938 3952562.140999972820 60358.493258060 2024-02-18T11:50:17.496416+00:00 19994330.287000060081 28999999.981999989599 27869999.987999919802 3957445.890000044834 60358.493269812 2024-02-18T11:50:18.511799+00:00 19994330.288999918848 29000000.016000028700 27870000.038000110537 3955725.954999982845 60358.493281384 2024-02-18T11:50:19.511563+00:00 19994330.290000081062 28999999.995999988168 27870000.000999931246 3952001.995000004768 60358.493292955 2024-02-18T11:50:20.511326+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3953096.152000010014 60358.493304526 2024-02-18T11:50:21.511089+00:00 19994330.294999960810 28999999.966000020504 27869999.967999938875 3952976.862999976147 60358.493316098 2024-02-18T11:50:22.510852+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3953041.023999989033 60358.493327669 2024-02-18T11:50:23.510615+00:00 19994330.295000080019 29000000.018999990076 27870000.004000071436 3961046.160000026226 60358.493339060 2024-02-18T11:50:24.494757+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3956303.921000003815 60358.493350812 2024-02-18T11:50:25.510141+00:00 19994330.288999918848 29000000.019000049680 27870000.001000050455 3955585.009999989998 60358.493362202 2024-02-18T11:50:26.494284+00:00 19994330.287000060081 28999999.997999910265 27869999.964000001550 3952861.011999965180 60358.493373955 2024-02-18T11:50:27.509668+00:00 19994330.291000001132 29000000.014000058174 27870000.030999999493 3955880.883000016212 60358.493385345 2024-02-18T11:50:28.493810+00:00 19994330.291999999434 28999999.983999971300 27869999.991000000387 3951707.060000001919 60358.493397097 2024-02-18T11:50:29.509194+00:00 19994330.291000001132 28999999.991000059992 27869999.988000009209 3955170.026000022888 60358.493408488 2024-02-18T11:50:30.493335+00:00 19994330.289999991655 29000000.001999970526 27870000.015999998897 3959038.926999986172 60358.493420240 2024-02-18T11:50:31.508722+00:00 19994330.291000008583 29000000.011000040919 27870000.030000001192 3958706.165000020992 60358.493431631 2024-02-18T11:50:32.492862+00:00 19994330.289000000805 28999999.982999920845 27869999.977999988943 3955968.873999952804 60358.493443382 2024-02-18T11:50:33.508246+00:00 19994330.289000000805 29000000.022999998182 27870000.021000001580 3953436.089000045788 60358.493454773 2024-02-18T11:50:34.492388+00:00 19994330.288999971002 28999999.986999988556 27869999.966000020504 3952087.862999976147 60358.493466525 2024-02-18T11:50:35.507773+00:00 19994330.288000021130 28999999.987000111490 27869999.995999958366 3951198.063000022899 60358.493477915 2024-02-18T11:50:36.491914+00:00 19994330.289999991655 28999999.996999979019 27869999.978000041097 3953294.921000003815 60358.493489668 2024-02-18T11:50:37.507299+00:00 19994330.291000008583 29000000.022999998182 27870000.049999948591 3954962.012999951839 60358.493501058 2024-02-18T11:50:38.491441+00:00 19994330.296000000089 28999999.996999979019 27869999.986000001431 3958050.016000031959 60358.493512810 2024-02-18T11:50:39.506825+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3952466.074999988079 60358.493524201 2024-02-18T11:50:40.490966+00:00 19994330.289999961853 29000000.004999998957 27870000.045000020415 3958672.916000009049 60358.493535953 2024-02-18T11:50:41.506351+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3955224.046000003815 60358.493547524 2024-02-18T11:50:42.506115+00:00 19994330.291000008583 29000000.042000059038 27869999.996999979019 3954671.991999983788 60358.493559096 2024-02-18T11:50:43.505877+00:00 19994330.288000050932 29000000.004999998957 27869999.991999980062 3955886.949000000954 60358.493570667 2024-02-18T11:50:44.505640+00:00 19994330.295999940485 28999999.973999999464 27869999.967000011355 3957236.092999995220 60358.493582238 2024-02-18T11:50:45.505403+00:00 19994330.286000009626 28999999.997999999672 27870000.022000070661 3950129.026000022888 60358.493593810 2024-02-18T11:50:46.505166+00:00 19994330.291000008583 29000000.002000000328 27869999.959999918938 3958373.930999993812 60358.493605381 2024-02-18T11:50:47.504930+00:00 19994330.291000008583 28999999.991999998689 27870000.013000011444 3953812.921999990940 60358.493616953 2024-02-18T11:50:48.504693+00:00 19994330.287999991328 29000000.011000011116 27870000.032000061125 3957608.097000002861 60358.493628524 2024-02-18T11:50:49.504456+00:00 19994330.289000030607 28999999.938999980688 27869999.953999999911 3955806.899000049103 60358.493640095 2024-02-18T11:50:50.504219+00:00 19994330.290999948978 29000000.027000010014 27870000.016999959946 3954415.979999899864 60358.493651667 2024-02-18T11:50:51.503982+00:00 19994330.290000021458 29000000.028999980539 27870000.044999960810 3952063.064000010025 60358.493663238 2024-02-18T11:50:52.503745+00:00 19994330.291000008583 28999999.969000011683 27870000.004999998957 3952209.961000084877 60358.493674809 2024-02-18T11:50:53.503508+00:00 19994330.287999991328 29000000.033999979496 27869999.963999990374 3951973.958999990951 60358.493686380 2024-02-18T11:50:54.503271+00:00 19994330.294999960810 29000000.002000030130 27870000.002000089735 3955016.148999928962 60358.493697952 2024-02-18T11:50:55.503034+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3954046.928000092972 60358.493709523 2024-02-18T11:50:56.502798+00:00 19994330.289000030607 28999999.973999980837 27870000.026999950409 3959718.962999939919 60358.493721094 2024-02-18T11:50:57.502561+00:00 19994330.287999991328 29000000.012000020593 27869999.980999950320 3952554.052000045776 60358.493732666 2024-02-18T11:50:58.502324+00:00 19994330.291000008583 28999999.986999988556 27870000.007000088692 3953621.103999971878 60358.493744237 2024-02-18T11:50:59.502086+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3957597.893000007141 60358.493755809 2024-02-18T11:51:00.501850+00:00 19994330.291000008583 28999999.987999979407 27869999.937000039965 3953224.993000030983 60358.493767380 2024-02-18T11:51:01.501613+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3958944.109999895096 60358.493778951 2024-02-18T11:51:02.501376+00:00 19994330.287999991328 29000000.031000021845 27870000.033999919891 3957342.914000033867 60358.493790703 2024-02-18T11:51:03.516760+00:00 19994330.294000029564 28999999.967000011355 27869999.950000051409 3954691.950999975204 60358.493802094 2024-02-18T11:51:04.500903+00:00 19994330.286000009626 29000000.003000020981 27870000.023999929428 3952924.996000051033 60358.493813846 2024-02-18T11:51:05.516287+00:00 19994330.291000008583 28999999.992999911308 27869999.969000000507 3955941.006000041962 60358.493825236 2024-02-18T11:51:06.500429+00:00 19994330.289999961853 28999999.974000100046 27870000.006000000983 3955730.020999907982 60358.493836989 2024-02-18T11:51:07.515813+00:00 19994330.291999939829 29000000.050999999046 27870000.046000000089 3954206.032000064850 60358.493848379 2024-02-18T11:51:08.499955+00:00 19994330.287000060081 29000000.006999969482 27869999.979999989271 3957266.023000001907 60358.493860131 2024-02-18T11:51:09.515339+00:00 19994330.291999939829 28999999.960999969393 27869999.999000009149 3951231.970999956131 60358.493871522 2024-02-18T11:51:10.499481+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3955699.059000014793 60358.493883274 2024-02-18T11:51:11.514865+00:00 19994330.290000081062 29000000.026000019163 27870000.027000010014 3951882.822000027169 60358.493894665 2024-02-18T11:51:12.499007+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3960716.143000007141 60358.493906416 2024-02-18T11:51:13.514391+00:00 19994330.289999961853 28999999.983000040054 27869999.995999988168 3953871.042999982834 60358.493917807 2024-02-18T11:51:14.498533+00:00 19994330.290000081062 29000000.024999979883 27870000.015999969095 3955883.958999990951 60358.493929559 2024-02-18T11:51:15.513918+00:00 19994330.289999961853 28999999.986999988556 27869999.960000038147 3953850.968999981880 60358.493940950 2024-02-18T11:51:16.498060+00:00 19994330.291000008583 29000000.003000020981 27869999.976000010967 3956056.050999999046 60358.493952702 2024-02-18T11:51:17.513444+00:00 19994330.292000059038 28999999.975999951363 27870000.014999989420 3958075.945000051986 60358.493964092 2024-02-18T11:51:18.497585+00:00 19994330.285999890417 29000000.029000040144 27870000.073000010103 3957054.003999948967 60358.493975845 2024-02-18T11:51:19.512970+00:00 19994330.291000008583 28999999.971999999136 27869999.879999998957 3955472.006999969017 60358.493987235 2024-02-18T11:51:20.497112+00:00 19994330.288000110537 28999999.990000009537 27870000.046000000089 3955806.078000069130 60358.493998987 2024-02-18T11:51:21.512497+00:00 19994330.295000001788 29000000.026000000536 27870000.028999980539 3949268.917999982834 60358.494010378 2024-02-18T11:51:22.496638+00:00 19994330.285999998450 28999999.991000000387 27869999.961000028998 3951495.937000035774 60358.494022130 2024-02-18T11:51:23.512023+00:00 19994330.291999999434 28999999.986000001431 27869999.991999980062 3955838.116999983788 60358.494033521 2024-02-18T11:51:24.496164+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3952549.929000020027 60358.494045092 2024-02-18T11:51:25.495928+00:00 19994330.289999991655 29000000.008999999613 27869999.980999950320 3955545.065999985207 60358.494056844 2024-02-18T11:51:26.511312+00:00 19994330.289000000805 29000000.015000019222 27870000.013999938965 3959072.888000010978 60358.494068234 2024-02-18T11:51:27.495454+00:00 19994330.289999991655 28999999.979999989271 27870000.028000120074 3961055.078999996185 60358.494079987 2024-02-18T11:51:28.510837+00:00 19994330.287000000477 29000000.011999990791 27869999.979999899864 3953551.970999956131 60358.494091377 2024-02-18T11:51:29.494980+00:00 19994330.290000021458 28999999.969000011683 27870000.006000038236 3952368.011999965180 60358.494103129 2024-02-18T11:51:30.510364+00:00 19994330.295999970287 29000000.042999979109 27869999.967000011355 3955569.963000059128 60358.494114520 2024-02-18T11:51:31.494506+00:00 19994330.289000000805 28999999.974000040442 27869999.983000040054 3952501.988000034820 60358.494126272 2024-02-18T11:51:32.509890+00:00 19994330.290000021458 29000000.008999940008 27870000.081999901682 3954486.097000002861 60358.494137662 2024-02-18T11:51:33.494032+00:00 19994330.288999971002 28999999.995000001043 27869999.947000030428 3952713.884999989998 60358.494149415 2024-02-18T11:51:34.509416+00:00 19994330.290000021458 28999999.992000039667 27870000.019000049680 3956434.071999907028 60358.494160805 2024-02-18T11:51:35.493558+00:00 19994330.287000000477 29000000.033999979496 27870000.010999921709 3957693.865000010002 60358.494172557 2024-02-18T11:51:36.508943+00:00 19994330.289999961853 28999999.954999979585 27869999.936000108719 3955685.113000034820 60358.494183948 2024-02-18T11:51:37.493086+00:00 19994330.293000038713 29000000.034000039101 27870000.064999941736 3955245.075999975204 60358.494195700 2024-02-18T11:51:38.508469+00:00 19994330.288999971002 29000000.007000029087 27870000.004999998957 3950008.899000049103 60358.494207090 2024-02-18T11:51:39.492611+00:00 19994330.291000008583 28999999.981999989599 27869999.947000030428 3956310.116999983788 60358.494218843 2024-02-18T11:51:40.507996+00:00 19994330.290000021458 29000000.021999958903 27870000.011999960989 3953303.975999950897 60358.494230233 2024-02-18T11:51:41.492137+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3956096.006000041962 60358.494241985 2024-02-18T11:51:42.507521+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3955284.983999968041 60358.494253376 2024-02-18T11:51:43.491663+00:00 19994330.291000008583 29000000.008999940008 27870000.006000000983 3950993.927999972831 60358.494265128 2024-02-18T11:51:44.507048+00:00 19994330.287999991328 28999999.968999978155 27869999.989000000060 3956204.029000043869 60358.494276518 2024-02-18T11:51:45.491190+00:00 19994330.292999979109 29000000.034000039101 27870000.041999999434 3951270.031000018120 60358.494288270 2024-02-18T11:51:46.506574+00:00 19994330.292000059038 28999999.986000061035 27869999.942999999970 3953169.981999992859 60358.494299661 2024-02-18T11:51:47.490715+00:00 19994330.288999971002 28999999.983999971300 27870000.030999999493 3956868.995000004768 60358.494311413 2024-02-18T11:51:48.506100+00:00 19994330.289000030607 28999999.991999980062 27869999.976000010967 3955492.065999985207 60358.494322984 2024-02-18T11:51:49.505863+00:00 19994330.289999961853 29000000.001999970526 27870000.013999998569 3958050.991999983788 60358.494334556 2024-02-18T11:51:50.505627+00:00 19994330.289999961853 29000000.031000021845 27870000.005999978632 3954008.833000063896 60358.494346127 2024-02-18T11:51:51.505389+00:00 19994330.289000030607 28999999.970999959856 27869999.960999999195 3954156.087000011932 60358.494357699 2024-02-18T11:51:52.505153+00:00 19994330.291000008583 29000000.016000028700 27870000.079999979585 3956771.993999958038 60358.494369270 2024-02-18T11:51:53.504916+00:00 19994330.289000030607 28999999.977000001818 27869999.917000059038 3956636.016000031959 60358.494380841 2024-02-18T11:51:54.504679+00:00 19994330.294999960810 28999999.998000029474 27870000.003999948502 3952746.013000010978 60358.494392413 2024-02-18T11:51:55.504442+00:00 19994330.286000009626 29000000.023999929428 27869999.962999999523 3951566.033999919891 60358.494403984 2024-02-18T11:51:56.504205+00:00 19994330.291999939829 28999999.992000099272 27870000.038000050932 3952235.945999979973 60358.494415555 2024-02-18T11:51:57.503967+00:00 19994330.287000060081 29000000.000000000000 27870000.018999990076 3944578.059000014793 60358.494427126 2024-02-18T11:51:58.503730+00:00 19994330.291000008583 29000000.008999999613 27870000.007999960333 3951390.887000083923 60358.494438698 2024-02-18T11:51:59.503494+00:00 19994330.287999991328 28999999.973999999464 27869999.918000038713 3953996.081999897957 60358.494450269 2024-02-18T11:52:00.503257+00:00 19994330.289000030607 29000000.011999990791 27870000.057999968529 3952049.035000085831 60358.494461840 2024-02-18T11:52:01.503020+00:00 19994330.296000000089 28999999.999000009149 27869999.967000011355 3950483.998000026215 60358.494473412 2024-02-18T11:52:02.502783+00:00 19994330.287999991328 28999999.993000000715 27870000.076999958605 3953244.944999932777 60358.494484983 2024-02-18T11:52:03.502546+00:00 19994330.289999961853 29000000.018999990076 27869999.949000000954 3954219.998000026215 60358.494496555 2024-02-18T11:52:04.502310+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3956329.949999928009 60358.494508126 2024-02-18T11:52:05.502073+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3953385.971000074875 60358.494519697 2024-02-18T11:52:06.501835+00:00 19994330.285000089556 29000000.020000010729 27869999.978000041097 3952094.116999983788 60358.494531268 2024-02-18T11:52:07.501598+00:00 19994330.292999979109 28999999.954999979585 27869999.995000001043 3961820.940999985207 60358.494542840 2024-02-18T11:52:08.501362+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3955981.003000020981 60358.494554411 2024-02-18T11:52:09.501125+00:00 19994330.289000030607 28999999.993000030518 27869999.972999930382 3955891.039000033867 60358.494565982 2024-02-18T11:52:10.500888+00:00 19994330.292999979109 28999999.997999969870 27870000.018000010401 3952337.932999968994 60358.494577554 2024-02-18T11:52:11.500651+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3946621.057999968994 60358.494589306 2024-02-18T11:52:12.516036+00:00 19994330.288999918848 28999999.999000009149 27869999.952000018209 3953880.991000055801 60358.494600696 2024-02-18T11:52:13.500178+00:00 19994330.290000081062 29000000.017000019550 27870000.029999971390 3951736.013000010978 60358.494612449 2024-02-18T11:52:14.515562+00:00 19994330.287000000477 29000000.019999980927 27870000.006000038236 3953745.949999928009 60358.494623839 2024-02-18T11:52:15.499704+00:00 19994330.291999999434 28999999.992999970913 27869999.993999961764 3954209.083000063896 60358.494635591 2024-02-18T11:52:16.515088+00:00 19994330.289999999106 28999999.985000010580 27870000.035000089556 3958233.042999982834 60358.494646982 2024-02-18T11:52:17.499230+00:00 19994330.291999999434 29000000.014000058174 27870000.021999958903 3951080.046000003815 60358.494658734 2024-02-18T11:52:18.514614+00:00 19994330.288999989629 28999999.996999979019 27869999.975000020117 3956448.898000001907 60358.494670125 2024-02-18T11:52:19.498756+00:00 19994330.289000000805 29000000.008999940008 27870000.049000021070 3954019.908999919891 60358.494681877 2024-02-18T11:52:20.514140+00:00 19994330.291000008583 28999999.991000059992 27869999.918999910355 3953226.036000012886 60358.494693267 2024-02-18T11:52:21.498282+00:00 19994330.287999991328 28999999.975999951363 27870000.021000031382 3948449.994000076782 60358.494705020 2024-02-18T11:52:22.513667+00:00 19994330.289999991655 29000000.006000038236 27869999.967999998480 3950681.097999929916 60358.494716410 2024-02-18T11:52:23.497808+00:00 19994330.289000000805 29000000.026999950409 27870000.039000000805 3954741.950999975204 60358.494728162 2024-02-18T11:52:24.513193+00:00 19994330.291999999434 28999999.955000039190 27869999.959999989718 3958704.964000105858 60358.494739552 2024-02-18T11:52:25.497335+00:00 19994330.293999999762 29000000.026000019163 27869999.975999999791 3955480.055999993812 60358.494751124 2024-02-18T11:52:26.497098+00:00 19994330.289000000805 29000000.000000000000 27870000.083000000566 3953753.902999997139 60358.494762695 2024-02-18T11:52:27.496861+00:00 19994330.287999991328 29000000.022999998182 27869999.969999998808 3955026.980999947060 60358.494774267 2024-02-18T11:52:28.496623+00:00 19994330.288000050932 28999999.970999959856 27870000.008999999613 3952033.123000026215 60358.494785838 2024-02-18T11:52:29.496387+00:00 19994330.288999971002 28999999.986000061035 27869999.974000010639 3955056.952999948990 60358.494797409 2024-02-18T11:52:30.496150+00:00 19994330.290000021458 29000000.003000020981 27869999.998999979347 3958592.059000014793 60358.494808980 2024-02-18T11:52:31.495913+00:00 19994330.291999999434 29000000.022999998182 27870000.046000029892 3951675.960000038147 60358.494820552 2024-02-18T11:52:32.495676+00:00 19994330.289999961853 29000000.000000000000 27869999.969999969006 3948006.074000000954 60358.494832304 2024-02-18T11:52:33.511060+00:00 19994330.291000008583 28999999.995999928564 27869999.986999988556 3954122.904999970924 60358.494843694 2024-02-18T11:52:34.495202+00:00 19994330.291999999434 29000000.003000020981 27870000.030000030994 3949615.062000035774 60358.494855447 2024-02-18T11:52:35.510587+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3951773.959999918938 60358.494866837 2024-02-18T11:52:36.494729+00:00 19994330.290000021458 29000000.012999989092 27870000.013999998569 3952575.001000047196 60358.494878589 2024-02-18T11:52:37.510113+00:00 19994330.287999991328 28999999.955000009388 27869999.963999990374 3952340.950999975204 60358.494889980 2024-02-18T11:52:38.494255+00:00 19994330.290000021458 28999999.995999988168 27870000.034999970347 3949381.978999971878 60358.494901732 2024-02-18T11:52:39.509640+00:00 19994330.291000008583 28999999.997000008821 27869999.920000020415 3952446.026000022888 60358.494913123 2024-02-18T11:52:40.493781+00:00 19994330.291999999434 29000000.044999990612 27870000.032000061125 3954310.057000041008 60358.494924875 2024-02-18T11:52:41.509165+00:00 19994330.289000030607 28999999.948000010103 27870000.020999908447 3956751.970999956131 60358.494936265 2024-02-18T11:52:42.493307+00:00 19994330.291999939829 29000000.046999990940 27870000.046000000089 3949866.921000003815 60358.494948017 2024-02-18T11:52:43.508693+00:00 19994330.287999991328 28999999.986000001431 27869999.932000041008 3954668.100000023842 60358.494959408 2024-02-18T11:52:44.492833+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3950054.981999992859 60358.494971160 2024-02-18T11:52:45.508218+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3951956.990000010002 60358.494982550 2024-02-18T11:52:46.492360+00:00 19994330.288999918848 29000000.003000020981 27869999.983000040054 3950564.985000013839 60358.494994303 2024-02-18T11:52:47.507744+00:00 19994330.291000008583 28999999.974999960512 27869999.968999978155 3951133.049000024796 60358.495005693 2024-02-18T11:52:48.491886+00:00 19994330.290000081062 29000000.020000040531 27870000.019999980927 3947525.996999979019 60358.495017445 2024-02-18T11:52:49.507270+00:00 19994330.291999939829 28999999.995999988168 27869999.971999999136 3947170.927999972831 60358.495028836 2024-02-18T11:52:50.491413+00:00 19994330.287999991328 29000000.027000010014 27870000.050999999046 3950402.011000037193 60358.495040588 2024-02-18T11:52:51.506796+00:00 19994330.289000030607 28999999.986999988556 27869999.978000041097 3950889.042999982834 60358.495051979 2024-02-18T11:52:52.490938+00:00 19994330.292000059038 28999999.987999979407 27869999.944999929518 3952563.059000014793 60358.495063731 2024-02-18T11:52:53.506322+00:00 19994330.286999940872 29000000.029999971390 27870000.010000109673 3947966.957999945153 60358.495075121 2024-02-18T11:52:54.490465+00:00 19994330.291000008583 28999999.981999989599 27870000.046000000089 3954755.988000034820 60358.495086873 2024-02-18T11:52:55.505849+00:00 19994330.292999979109 28999999.998000029474 27869999.992999911308 3954775.967000008095 60358.495098445 2024-02-18T11:52:56.505612+00:00 19994330.289999961853 29000000.012000080198 27869999.989000078291 3948679.031999946106 60358.495110016 2024-02-18T11:52:57.505375+00:00 19994330.288000110537 28999999.966999888420 27870000.016999959946 3952414.946000099182 60358.495121587 2024-02-18T11:52:58.505138+00:00 19994330.290999889374 28999999.998000029474 27870000.011000040919 3950797.051999927033 60358.495133159 2024-02-18T11:52:59.504901+00:00 19994330.291000008583 29000000.029000040144 27869999.979999899864 3951585.023000001907 60358.495144730 2024-02-18T11:53:00.504665+00:00 19994330.288000110537 29000000.011000040919 27869999.949000000954 3951355.939000010025 60358.495156301 2024-02-18T11:53:01.504428+00:00 19994330.288999918848 29000000.000999931246 27870000.068999998271 3952764.067000031006 60358.495167873 2024-02-18T11:53:02.504191+00:00 19994330.289000030607 28999999.988000039011 27870000.046000000089 3954709.952999948990 60358.495179444 2024-02-18T11:53:03.503953+00:00 19994330.292999979109 28999999.991999980062 27869999.925000000745 3952346.004000068177 60358.495191015 2024-02-18T11:53:04.503717+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3951801.061999999918 60358.495202587 2024-02-18T11:53:05.503480+00:00 19994330.289000030607 28999999.963000059128 27870000.002000000328 3959463.888999999966 60358.495214158 2024-02-18T11:53:06.503243+00:00 19994330.289999961853 29000000.036999940872 27870000.055999990553 3955144.008000000846 60358.495225729 2024-02-18T11:53:07.503006+00:00 19994330.289000030607 28999999.980000019073 27869999.967999991030 3951083.061999998987 60358.495237301 2024-02-18T11:53:08.502769+00:00 19994330.289000000805 28999999.996000051498 27869999.955000009388 3953558.953999999911 60358.495248872 2024-02-18T11:53:09.502533+00:00 19994330.289999999106 29000000.036999940872 27870000.054999981076 3955805.052000001073 60358.495260443 2024-02-18T11:53:10.502296+00:00 19994330.291999999434 29000000.004000071436 27870000.025000039488 3953982.015000001062 60358.495272014 2024-02-18T11:53:11.502058+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3955762.039999999106 60358.495283586 2024-02-18T11:53:12.501821+00:00 19994330.291000008583 29000000.008999999613 27870000.028999980539 3953085.970999997109 60358.495295157 2024-02-18T11:53:13.501585+00:00 19994330.290999989957 28999999.988000009209 27869999.990000009537 3955425.975000001024 60358.495306728 2024-02-18T11:53:14.501348+00:00 19994330.287999998778 29000000.006000000983 27869999.997000038624 3955785.089000002015 60358.495318300 2024-02-18T11:53:15.501111+00:00 19994330.289000000805 28999999.971000000834 27869999.956999961287 3957985.880999996793 60358.495329871 2024-02-18T11:53:16.500874+00:00 19994330.289999991655 29000000.004000011832 27870000.006000038236 3959938.909000001848 60358.495341443 2024-02-18T11:53:17.500637+00:00 19994330.289999991655 28999999.991000000387 27869999.987999979407 3960901.197999998927 60358.495353014 2024-02-18T11:53:18.500400+00:00 19994330.291000008583 29000000.030000001192 27870000.028000000864 3953509.862000002991 60358.495364766 2024-02-18T11:53:19.515785+00:00 19994330.289000000805 29000000.007999990135 27869999.987999979407 3951902.916000001132 60358.495376157 2024-02-18T11:53:20.499926+00:00 19994330.291999999434 28999999.980999980122 27870000.017000079155 3957697.079000004102 60358.495387909 2024-02-18T11:53:21.515310+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3956247.040999994148 60358.495399299 2024-02-18T11:53:22.499452+00:00 19994330.287000000477 28999999.988000039011 27870000.043999910355 3952856.937000005972 60358.495411051 2024-02-18T11:53:23.514837+00:00 19994330.288999971002 29000000.022999998182 27869999.986000061035 3956087.054999991786 60358.495422442 2024-02-18T11:53:24.498979+00:00 19994330.290000021458 28999999.972999989986 27869999.959999918938 3950859.061000003945 60358.495434194 2024-02-18T11:53:25.514363+00:00 19994330.291000008583 29000000.004000011832 27870000.027000069618 3951945.952999994159 60358.495445584 2024-02-18T11:53:26.498505+00:00 19994330.291999999434 29000000.014999989420 27870000.004999998957 3951881.681999995839 60358.495457337 2024-02-18T11:53:27.513889+00:00 19994330.290000021458 28999999.983999971300 27869999.990000009537 3951974.266000003088 60358.495468727 2024-02-18T11:53:28.498031+00:00 19994330.290999948978 28999999.992000039667 27869999.970999959856 3952100.058999999892 60358.495480299 2024-02-18T11:53:29.497794+00:00 19994330.287000000477 29000000.017000019550 27870000.041000008583 3949620.957000001799 60358.495491870 2024-02-18T11:53:30.497558+00:00 19994330.290000021458 29000000.000000000000 27869999.986000061035 3949378.125000000000 60358.495503441 2024-02-18T11:53:31.497320+00:00 19994330.288999971002 28999999.962000008672 27870000.013000011444 3955402.829999998212 60358.495515013 2024-02-18T11:53:32.497084+00:00 19994330.290000021458 29000000.049999948591 27870000.046000000089 3952753.090000004042 60358.495526584 2024-02-18T11:53:33.496847+00:00 19994330.291999999434 28999999.945999979973 27869999.942999958992 3950209.968999996781 60358.495538155 2024-02-18T11:53:34.496610+00:00 19994330.292999979109 29000000.014999989420 27869999.986999988556 3947877.085999995004 60358.495549726 2024-02-18T11:53:35.496373+00:00 19994330.286000009626 29000000.007000088692 27870000.024000048637 3949030.859000011813 60358.495561298 2024-02-18T11:53:36.496136+00:00 19994330.292999979109 29000000.018000010401 27869999.970999959856 3952341.063999996055 60358.495572869 2024-02-18T11:53:37.495899+00:00 19994330.285000089556 28999999.963999990374 27870000.037999991328 3951947.958000003826 60358.495584440 2024-02-18T11:53:38.495662+00:00 19994330.290999889374 29000000.002999901772 27869999.957000020891 3957267.074000000954 60358.495596012 2024-02-18T11:53:39.495426+00:00 19994330.291000008583 29000000.019000049680 27870000.046999998391 3958823.955999999773 60358.495607583 2024-02-18T11:53:40.495188+00:00 19994330.291000008583 29000000.011000040919 27869999.993000008166 3952399.014999986161 60358.495619155 2024-02-18T11:53:41.494951+00:00 19994330.291000008583 28999999.985999941826 27869999.949999991804 3949912.962000011932 60358.495630907 2024-02-18T11:53:42.510335+00:00 19994330.290000081062 29000000.014000058174 27870000.015000000596 3951770.034000008833 60358.495642297 2024-02-18T11:53:43.494477+00:00 19994330.289999961853 28999999.985999941826 27870000.052000001073 3948323.963999987114 60358.495654049 2024-02-18T11:53:44.509862+00:00 19994330.289000030607 29000000.029000040144 27869999.953000009060 3952013.071999996901 60358.495665440 2024-02-18T11:53:45.494004+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3955670.986999989022 60358.495677192 2024-02-18T11:53:46.509388+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3949080.005000025034 60358.495688583 2024-02-18T11:53:47.493530+00:00 19994330.289999961853 28999999.932999968529 27869999.947000000626 3953168.017999976873 60358.495700335 2024-02-18T11:53:48.508915+00:00 19994330.295000080019 29000000.068000078201 27870000.021999981254 3954656.982000023127 60358.495711725 2024-02-18T11:53:49.493056+00:00 19994330.286000009626 29000000.008000001311 27870000.029000040144 3952775.011999994982 60358.495723478 2024-02-18T11:53:50.508441+00:00 19994330.291999939829 28999999.985999990255 27869999.984999950975 3953906.977999985218 60358.495734868 2024-02-18T11:53:51.492582+00:00 19994330.287999991328 28999999.976000010967 27870000.004999998957 3952812.979000002146 60358.495746620 2024-02-18T11:53:52.507967+00:00 19994330.289000030607 29000000.022999990731 27869999.973000049591 3955249.973000019789 60358.495758011 2024-02-18T11:53:53.492109+00:00 19994330.287999991328 28999999.973000019789 27870000.018000010401 3949614.023999989033 60358.495769762 2024-02-18T11:53:54.507493+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3949856.041999996174 60358.495781153 2024-02-18T11:53:55.491635+00:00 19994330.292000059038 29000000.035999979824 27870000.024999979883 3951844.988000005018 60358.495792905 2024-02-18T11:53:56.507019+00:00 19994330.291000008583 28999999.976000010967 27869999.930000010878 3948348.933999984991 60358.495804296 2024-02-18T11:53:57.491161+00:00 19994330.291999939829 29000000.017999980599 27870000.052000049502 3953654.027999997139 60358.495816048 2024-02-18T11:53:58.506546+00:00 19994330.292000059038 29000000.010000050068 27870000.022999998182 3950963.962000011932 60358.495827438 2024-02-18T11:53:59.490687+00:00 19994330.284999970347 29000000.014999989420 27869999.995999928564 3951825.032999991905 60358.495839191 2024-02-18T11:54:00.506072+00:00 19994330.292000059038 28999999.953999999911 27869999.984000090510 3949086.057000011206 60358.495850581 2024-02-18T11:54:01.490214+00:00 19994330.286999940872 28999999.995999988168 27869999.955999970436 3953525.999000012875 60358.495862333 2024-02-18T11:54:02.505597+00:00 19994330.289000000805 29000000.004000011832 27870000.016000028700 3953701.906999974977 60358.495873905 2024-02-18T11:54:03.505361+00:00 19994330.289999999106 29000000.013999998569 27869999.998999949545 3953697.047000021208 60358.495885476 2024-02-18T11:54:04.505124+00:00 19994330.291999999434 29000000.008000019938 27870000.041000008583 3945729.026999980211 60358.495897047 2024-02-18T11:54:05.504887+00:00 19994330.291999999434 28999999.977999988943 27869999.932999968529 3947227.979000002146 60358.495908619 2024-02-18T11:54:06.504650+00:00 19994330.290000010282 29000000.008000019938 27870000.042999979109 3950552.060000001919 60358.495920190 2024-02-18T11:54:07.504413+00:00 19994330.290000010282 29000000.011999960989 27870000.027000069618 3950169.941000015009 60358.495931761 2024-02-18T11:54:08.504176+00:00 19994330.287999991328 28999999.993999961764 27869999.972999930382 3949908.976999998093 60358.495943333 2024-02-18T11:54:09.503940+00:00 19994330.289000000805 29000000.009000059217 27870000.003000020981 3951398.069999992847 60358.495954904 2024-02-18T11:54:10.503703+00:00 19994330.289999991655 28999999.991999980062 27869999.986000061035 3950232.967000008095 60358.495966475 2024-02-18T11:54:11.503465+00:00 19994330.291000008583 28999999.967000011355 27870000.046000000089 3953706.980000019073 60358.495978047 2024-02-18T11:54:12.503229+00:00 19994330.293000008911 29000000.041000008583 27869999.961999889463 3953849.042999982834 60358.495989618 2024-02-18T11:54:13.502992+00:00 19994330.288999971002 28999999.988999959081 27869999.985000010580 3957885.953000009060 60358.496001190 2024-02-18T11:54:14.502755+00:00 19994330.291000038385 29000000.008000019938 27870000.040000081062 3955470.979999959003 60358.496012761 2024-02-18T11:54:15.502518+00:00 19994330.285999950022 29000000.008000019938 27869999.970999959856 3951123.990999997128 60358.496024332 2024-02-18T11:54:16.502281+00:00 19994330.290000021458 29000000.016999959946 27870000.041000008583 3953599.109000027180 60358.496035903 2024-02-18T11:54:17.502044+00:00 19994330.290000021458 28999999.947000030428 27869999.970999959856 3950466.967000008095 60358.496047474 2024-02-18T11:54:18.501807+00:00 19994330.291999999434 29000000.034000039101 27869999.960999999195 3949354.985000013839 60358.496059046 2024-02-18T11:54:19.501571+00:00 19994330.289999961853 29000000.000999931246 27870000.085999999195 3951704.947999954224 60358.496070617 2024-02-18T11:54:20.501333+00:00 19994330.291000008583 28999999.993000030518 27869999.964000001550 3958617.023000001907 60358.496082189 2024-02-18T11:54:21.501097+00:00 19994330.289000030607 28999999.983000040054 27869999.974000010639 3954540.029000043869 60358.496093760 2024-02-18T11:54:22.500860+00:00 19994330.291999999434 29000000.014999989420 27869999.978999998420 3952265.987999976147 60358.496105331 2024-02-18T11:54:23.500623+00:00 19994330.285999950022 28999999.985999941826 27870000.028999980539 3953971.921000003815 60358.496116722 2024-02-18T11:54:24.484764+00:00 19994330.291000008583 29000000.024000048637 27870000.002000000328 3950099.092999995220 60358.496128474 2024-02-18T11:54:25.500149+00:00 19994330.289000030607 29000000.016000028700 27870000.074000000954 3947090.042999982834 60358.496140045 2024-02-18T11:54:26.499912+00:00 19994330.291999999434 29000000.006000000983 27869999.928999990225 3956365.964000045788 60358.496151617 2024-02-18T11:54:27.499675+00:00 19994330.289999961853 28999999.982999999076 27870000.000000000000 3950517.947999954224 60358.496163188 2024-02-18T11:54:28.499438+00:00 19994330.293000038713 28999999.980000000447 27870000.013000011444 3951521.029000043869 60358.496174759 2024-02-18T11:54:29.499202+00:00 19994330.286000009626 28999999.990999981761 27869999.977999988943 3958480.013999999035 60358.496186330 2024-02-18T11:54:30.498964+00:00 19994330.294999960810 29000000.006000008434 27870000.009999990463 3957873.970999956131 60358.496197902 2024-02-18T11:54:31.498727+00:00 19994330.284000039101 29000000.000999990851 27870000.002000030130 3952582.972999989986 60358.496209473 2024-02-18T11:54:32.498491+00:00 19994330.289999961853 28999999.996000021696 27870000.010999981314 3951714.986000000965 60358.496221045 2024-02-18T11:54:33.498253+00:00 19994330.289000030607 29000000.003999978304 27869999.957000020891 3954177.052000045776 60358.496232616 2024-02-18T11:54:34.498017+00:00 19994330.289000030607 29000000.018999990076 27870000.061999980360 3948661.070999979973 60358.496244187 2024-02-18T11:54:35.497780+00:00 19994330.291999939829 28999999.995000001043 27869999.969000041485 3955239.013999999035 60358.496255759 2024-02-18T11:54:36.497543+00:00 19994330.294000029564 28999999.995999988168 27870000.022000011057 3951482.971000016201 60358.496267330 2024-02-18T11:54:37.497306+00:00 19994330.289000030607 28999999.976000010967 27869999.952999949455 3951404.977999985218 60358.496278901 2024-02-18T11:54:38.497070+00:00 19994330.289999961853 29000000.002000030130 27869999.980000019073 3955875.991999983788 60358.496290472 2024-02-18T11:54:39.496833+00:00 19994330.286999940872 29000000.057999968529 27870000.022999998182 3954193.000000000000 60358.496302044 2024-02-18T11:54:40.496596+00:00 19994330.290000081062 28999999.961000028998 27869999.975999951363 3953851.995999991894 60358.496313615 2024-02-18T11:54:41.496359+00:00 19994330.291999939829 29000000.000999990851 27870000.053000088781 3953566.984000027180 60358.496325186 2024-02-18T11:54:42.496122+00:00 19994330.292000059038 29000000.032999988645 27870000.000000000000 3955048.018000007141 60358.496336758 2024-02-18T11:54:43.495885+00:00 19994330.289999961853 28999999.969000041485 27870000.025999899954 3959621.944999992847 60358.496348329 2024-02-18T11:54:44.495648+00:00 19994330.287999991328 29000000.029999971390 27869999.978000041097 3960094.031000018120 60358.496359901 2024-02-18T11:54:45.495411+00:00 19994330.292000059038 28999999.980000019073 27870000.009999990463 3955030.034999967087 60358.496371472 2024-02-18T11:54:46.495175+00:00 19994330.288999918848 29000000.006999969482 27869999.983999971300 3955332.972000002861 60358.496383224 2024-02-18T11:54:47.510558+00:00 19994330.287000060081 28999999.978999968618 27869999.981000069529 3954670.934000014793 60358.496394615 2024-02-18T11:54:48.494700+00:00 19994330.287999991328 28999999.971000079066 27869999.985000010580 3947913.022000014782 60358.496406367 2024-02-18T11:54:49.510085+00:00 19994330.292999979109 29000000.026999950409 27870000.041000008583 3952149.977999985218 60358.496417757 2024-02-18T11:54:50.494226+00:00 19994330.292000059038 29000000.006999969482 27870000.002999901772 3953399.060000001919 60358.496429509 2024-02-18T11:54:51.509611+00:00 19994330.288999918848 28999999.990000009537 27869999.990000009537 3952043.031000018120 60358.496440900 2024-02-18T11:54:52.493753+00:00 19994330.290000081062 29000000.013000011444 27870000.002000089735 3950001.938999950886 60358.496452652 2024-02-18T11:54:53.509137+00:00 19994330.291000008583 29000000.001999970526 27869999.992999911308 3949970.100000023842 60358.496464042 2024-02-18T11:54:54.493279+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3949711.893999993801 60358.496475795 2024-02-18T11:54:55.508663+00:00 19994330.286999940872 28999999.937999960035 27869999.940999981016 3950631.027000010014 60358.496487185 2024-02-18T11:54:56.492805+00:00 19994330.291999999434 29000000.012000080198 27870000.028999999166 3949774.976000010967 60358.496498937 2024-02-18T11:54:57.508190+00:00 19994330.289000000805 29000000.038999918848 27869999.986000008881 3952808.170000017155 60358.496510328 2024-02-18T11:54:58.492332+00:00 19994330.293000001460 28999999.989000078291 27870000.004999998957 3955839.785999954212 60358.496522080 2024-02-18T11:54:59.507716+00:00 19994330.290000010282 28999999.962999939919 27869999.988000009209 3954048.077000021935 60358.496533471 2024-02-18T11:55:00.491857+00:00 19994330.290999989957 29000000.060000058264 27870000.026999998838 3952986.063000022899 60358.496545223 2024-02-18T11:55:01.507243+00:00 19994330.288999989629 28999999.971999999136 27870000.013999998569 3953922.884999989998 60358.496556613 2024-02-18T11:55:02.491384+00:00 19994330.289000000805 29000000.025999899954 27869999.977000001818 3957071.974999963772 60358.496568365 2024-02-18T11:55:03.506768+00:00 19994330.293999999762 28999999.997999999672 27870000.009999990463 3956625.080000042915 60358.496579756 2024-02-18T11:55:04.490910+00:00 19994330.284000009298 28999999.964999999851 27870000.035000000149 3958770.963999987114 60358.496591508 2024-02-18T11:55:05.506294+00:00 19994330.289999991655 28999999.974999990314 27869999.903000000864 3954865.997999966145 60358.496602898 2024-02-18T11:55:06.490436+00:00 19994330.291000008583 29000000.039000000805 27870000.050999999046 3956219.011000037193 60358.496614651 2024-02-18T11:55:07.505821+00:00 19994330.293000008911 29000000.004000011832 27870000.022999998182 3958181.084999979008 60358.496626041 2024-02-18T11:55:08.489963+00:00 19994330.289000000805 28999999.971999969333 27870000.000999990851 3958386.898000001907 60358.496637793 2024-02-18T11:55:09.505346+00:00 19994330.287999991328 29000000.036000009626 27870000.010000050068 3955733.077000021935 60358.496649365 2024-02-18T11:55:10.505109+00:00 19994330.291999999434 28999999.985000010580 27869999.989999949932 3956720.875000000000 60358.496660936 2024-02-18T11:55:11.504873+00:00 19994330.285000029951 29000000.003999978304 27869999.996000051498 3959502.035999954212 60358.496672507 2024-02-18T11:55:12.504636+00:00 19994330.290999948978 29000000.023999989033 27869999.953999999911 3961327.056000053883 60358.496684079 2024-02-18T11:55:13.504399+00:00 19994330.291999999434 28999999.981999989599 27869999.992999970913 3959660.935000001919 60358.496695650 2024-02-18T11:55:14.504162+00:00 19994330.292000059038 28999999.948000010103 27869999.989000018686 3959300.065999985207 60358.496707221 2024-02-18T11:55:15.503925+00:00 19994330.291999999434 29000000.028000000864 27870000.031000021845 3955281.002999960911 60358.496718793 2024-02-18T11:55:16.503688+00:00 19994330.287000000477 29000000.009999990463 27870000.075999978930 3956494.997000039089 60358.496730364 2024-02-18T11:55:17.503452+00:00 19994330.287999991328 28999999.975000020117 27869999.916999939829 3956585.046000003815 60358.496741936 2024-02-18T11:55:18.503214+00:00 19994330.288999971002 29000000.008000019938 27870000.042000059038 3955433.916999996174 60358.496753507 2024-02-18T11:55:19.502977+00:00 19994330.291000008583 29000000.013999998569 27869999.960999969393 3955462.058999956120 60358.496765078 2024-02-18T11:55:20.502741+00:00 19994330.290000021458 29000000.025999959558 27870000.018000010401 3952434.983000040054 60358.496776649 2024-02-18T11:55:21.502504+00:00 19994330.292999979109 28999999.981000069529 27870000.032000061125 3957211.944999932777 60358.496788220 2024-02-18T11:55:22.502267+00:00 19994330.287999991328 29000000.010999921709 27869999.952999949455 3952910.128000020981 60358.496799792 2024-02-18T11:55:23.502030+00:00 19994330.289999961853 28999999.963000059128 27870000.014999989420 3951130.902000070084 60358.496811363 2024-02-18T11:55:24.501794+00:00 19994330.290000081062 29000000.019999980927 27869999.984000090510 3954953.000000000000 60358.496822754 2024-02-18T11:55:25.485935+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3947171.083999990951 60358.496834506 2024-02-18T11:55:26.501320+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3954262.970999956131 60358.496845896 2024-02-18T11:55:27.485461+00:00 19994330.289999961853 28999999.981999989599 27869999.916000008583 3947653.994000076782 60358.496857649 2024-02-18T11:55:28.500846+00:00 19994330.292999979109 28999999.988999959081 27869999.995000001043 3954456.061999917030 60358.496869039 2024-02-18T11:55:29.484987+00:00 19994330.289000030607 29000000.024000048637 27870000.041000008583 3952108.884999989998 60358.496880791 2024-02-18T11:55:30.500372+00:00 19994330.289000030607 28999999.985999941826 27870000.014999989420 3952529.008000016212 60358.496892182 2024-02-18T11:55:31.484513+00:00 19994330.288999918848 28999999.993000030518 27869999.934000018984 3952742.060000061989 60358.496903934 2024-02-18T11:55:32.499898+00:00 19994330.291000008583 28999999.986999988556 27870000.048999909312 3952326.963999987114 60358.496915505 2024-02-18T11:55:33.499661+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3950671.986999989022 60358.496927077 2024-02-18T11:55:34.499425+00:00 19994330.291000008583 29000000.013000011444 27869999.989000078291 3951061.003000020981 60358.496938648 2024-02-18T11:55:35.499186+00:00 19994330.290000081062 28999999.975999951363 27869999.991999991238 3948366.028999925125 60358.496950219 2024-02-18T11:55:36.498950+00:00 19994330.287999991328 28999999.993000030518 27869999.947999998927 3956086.973000050057 60358.496961791 2024-02-18T11:55:37.498714+00:00 19994330.294000029564 29000000.019999980927 27870000.091000009328 3957275.072000027169 60358.496973362 2024-02-18T11:55:38.498476+00:00 19994330.291999939829 28999999.995000001043 27869999.978000000119 3952294.992999910843 60358.496984934 2024-02-18T11:55:39.498240+00:00 19994330.287000060081 28999999.993999961764 27869999.986999988556 3951908.948000072967 60358.496996505 2024-02-18T11:55:40.498002+00:00 19994330.288999918848 28999999.975999999791 27869999.983000010252 3950342.998999952804 60358.497008076 2024-02-18T11:55:41.497766+00:00 19994330.291000008583 29000000.035000000149 27869999.977000001818 3949803.031000018120 60358.497019647 2024-02-18T11:55:42.497529+00:00 19994330.290000081062 29000000.016999989748 27870000.076000008732 3951946.939000010025 60358.497031218 2024-02-18T11:55:43.497292+00:00 19994330.289999961853 28999999.957000020891 27869999.945999979973 3947931.004999995232 60358.497042790 2024-02-18T11:55:44.497055+00:00 19994330.289000030607 29000000.018999990076 27869999.993000030518 3950593.014999986161 60358.497054361 2024-02-18T11:55:45.496818+00:00 19994330.290999889374 29000000.009999990463 27870000.004999998957 3949429.911000012886 60358.497065932 2024-02-18T11:55:46.496582+00:00 19994330.290000081062 28999999.981999989599 27870000.028999980539 3956041.105999947060 60358.497077504 2024-02-18T11:55:47.496344+00:00 19994330.291999939829 29000000.017000019550 27870000.012000020593 3956259.919000030030 60358.497089075 2024-02-18T11:55:48.496107+00:00 19994330.287000060081 28999999.969000011683 27869999.935999989510 3955593.983999968041 60358.497100647 2024-02-18T11:55:49.495870+00:00 19994330.289999999106 28999999.977999988943 27870000.010999981314 3955080.018000007141 60358.497112218 2024-02-18T11:55:50.495634+00:00 19994330.289000000805 29000000.003000020981 27870000.037999991328 3952745.009999989998 60358.497123789 2024-02-18T11:55:51.495397+00:00 19994330.291000001132 29000000.055999990553 27870000.039000030607 3953240.107000112999 60358.497135361 2024-02-18T11:55:52.495160+00:00 19994330.293999988586 28999999.981000009924 27869999.950999978930 3948039.917999982834 60358.497146932 2024-02-18T11:55:53.494923+00:00 19994330.286000009626 28999999.958000000566 27869999.995999988168 3955263.029999970924 60358.497158503 2024-02-18T11:55:54.494686+00:00 19994330.293000001460 29000000.041999999434 27870000.001000050455 3952757.988000034820 60358.497170075 2024-02-18T11:55:55.494450+00:00 19994330.286999989301 28999999.993999961764 27870000.050999999046 3954564.018999934196 60358.497181827 2024-02-18T11:55:56.509833+00:00 19994330.289000000805 28999999.978000041097 27869999.924000021070 3957863.981999992859 60358.497193217 2024-02-18T11:55:57.493975+00:00 19994330.291000008583 29000000.032000008970 27870000.064000010490 3953017.014999986161 60358.497204970 2024-02-18T11:55:58.509360+00:00 19994330.289000000805 28999999.967999938875 27869999.960999969393 3955481.965000032913 60358.497216360 2024-02-18T11:55:59.493501+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3957440.062999964226 60358.497228112 2024-02-18T11:56:00.508886+00:00 19994330.285000000149 29000000.000000000000 27869999.968999978155 3957949.941000103951 60358.497239503 2024-02-18T11:56:01.493028+00:00 19994330.296000000089 29000000.003000020981 27870000.000000000000 3950123.978999971878 60358.497251255 2024-02-18T11:56:02.508412+00:00 19994330.287000030279 29000000.009000059217 27870000.036000009626 3952988.097000002861 60358.497262646 2024-02-18T11:56:03.492554+00:00 19994330.290999948978 29000000.000999931246 27869999.944000009447 3957057.853999971878 60358.497274397 2024-02-18T11:56:04.507939+00:00 19994330.288000050932 29000000.001000050455 27870000.032999988645 3950947.103999971878 60358.497285788 2024-02-18T11:56:05.492081+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3959432.985000013839 60358.497297540 2024-02-18T11:56:06.507464+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3959571.973000050057 60358.497308930 2024-02-18T11:56:07.491605+00:00 19994330.288000050932 28999999.980999950320 27870000.034000039101 3953857.113999962807 60358.497320683 2024-02-18T11:56:08.506991+00:00 19994330.292999979109 28999999.984000090510 27869999.921000000089 3959354.904000043869 60358.497332073 2024-02-18T11:56:09.491133+00:00 19994330.288999971002 29000000.003999948502 27870000.055999990553 3954457.927999972831 60358.497343825 2024-02-18T11:56:10.506517+00:00 19994330.288000050932 29000000.016999959946 27869999.985999941826 3951376.044000030030 60358.497355216 2024-02-18T11:56:11.490658+00:00 19994330.290999948978 28999999.981999989599 27869999.995000001043 3952347.055999993812 60358.497366968 2024-02-18T11:56:12.506043+00:00 19994330.290000021458 29000000.007000088692 27869999.986000061035 3958025.983999968041 60358.497378359 2024-02-18T11:56:13.490184+00:00 19994330.288999971002 28999999.997999910265 27870000.041000001132 3957950.072000027169 60358.497390111 2024-02-18T11:56:14.505569+00:00 19994330.291000008583 28999999.994000080973 27869999.945999991149 3952743.876999973785 60358.497401501 2024-02-18T11:56:15.489712+00:00 19994330.292000059038 29000000.037999991328 27870000.048999998719 3952704.944000006188 60358.497413253 2024-02-18T11:56:16.505096+00:00 19994330.291000008583 28999999.993999961764 27869999.999000001699 3950377.051999927033 60358.497424644 2024-02-18T11:56:17.489237+00:00 19994330.286999940872 28999999.978999998420 27869999.964000020176 3953790.077000021935 60358.497436396 2024-02-18T11:56:18.504622+00:00 19994330.291000008583 29000000.022999990731 27870000.030999988317 3949633.940999985207 60358.497447968 2024-02-18T11:56:19.504384+00:00 19994330.289000030607 29000000.013999998569 27870000.027000010014 3952461.037000060081 60358.497459539 2024-02-18T11:56:20.504148+00:00 19994330.286999940872 28999999.971000000834 27869999.993000000715 3947530.953999996185 60358.497471110 2024-02-18T11:56:21.503911+00:00 19994330.292999979109 29000000.002000000328 27870000.022999998182 3953633.001999973785 60358.497482682 2024-02-18T11:56:22.503674+00:00 19994330.290000081062 29000000.009999990463 27869999.991999980062 3952960.055999993812 60358.497494253 2024-02-18T11:56:23.503438+00:00 19994330.291000008583 28999999.962999999523 27869999.967000011355 3952838.902999997139 60358.497505824 2024-02-18T11:56:24.503200+00:00 19994330.288999918848 29000000.033000018448 27869999.958000000566 3955611.106999992859 60358.497517395 2024-02-18T11:56:25.502963+00:00 19994330.291000008583 28999999.961999978870 27870000.046000000089 3953240.938000082970 60358.497528786 2024-02-18T11:56:26.487105+00:00 19994330.287999991328 29000000.033999979496 27869999.971999999136 3957866.009999989998 60358.497540538 2024-02-18T11:56:27.502490+00:00 19994330.290000081062 28999999.985000010580 27870000.018000010401 3951531.051999927033 60358.497551929 2024-02-18T11:56:28.486632+00:00 19994330.288999918848 29000000.013999998569 27870000.012999951839 3955053.902000070084 60358.497563681 2024-02-18T11:56:29.502016+00:00 19994330.292000059038 29000000.008000019938 27870000.011000040919 3951417.120000004768 60358.497575071 2024-02-18T11:56:30.486157+00:00 19994330.289999961853 28999999.953999999911 27869999.978999968618 3954679.065999985207 60358.497586824 2024-02-18T11:56:31.501542+00:00 19994330.292999979109 29000000.010999981314 27870000.016999959946 3953905.913999915123 60358.497598214 2024-02-18T11:56:32.485684+00:00 19994330.289000030607 28999999.996000051498 27869999.992000099272 3956429.973000050057 60358.497609966 2024-02-18T11:56:33.501068+00:00 19994330.289999961853 28999999.997999969870 27869999.977000001818 3958749.036000012886 60358.497621357 2024-02-18T11:56:34.485210+00:00 19994330.287000060081 29000000.046000000089 27870000.053999900818 3950998.006999969017 60358.497633109 2024-02-18T11:56:35.500594+00:00 19994330.289999961853 28999999.993000030518 27869999.928000088781 3951240.935999989975 60358.497644499 2024-02-18T11:56:36.484736+00:00 19994330.291000008583 28999999.964999910444 27870000.025999899954 3961076.027999997139 60358.497656251 2024-02-18T11:56:37.500121+00:00 19994330.290000081062 28999999.976000070572 27869999.993000030518 3956001.049000024796 60358.497667642 2024-02-18T11:56:38.484263+00:00 19994330.289999961853 29000000.018000010401 27869999.952000018209 3951954.973000050057 60358.497679394 2024-02-18T11:56:39.499647+00:00 19994330.291000008583 29000000.028999920934 27870000.057999968529 3956316.896999955177 60358.497690965 2024-02-18T11:56:40.499410+00:00 19994330.291999939829 28999999.980000019073 27870000.027000069618 3955928.042000054847 60358.497702537 2024-02-18T11:56:41.499173+00:00 19994330.287000060081 29000000.004000071436 27869999.990000009537 3955006.030999898911 60358.497714108 2024-02-18T11:56:42.498936+00:00 19994330.289000030607 29000000.021000031382 27870000.018999930471 3947609.922000051010 60358.497725680 2024-02-18T11:56:43.498699+00:00 19994330.289000000805 28999999.998999949545 27869999.940000060946 3951314.108000040054 60358.497737251 2024-02-18T11:56:44.498462+00:00 19994330.291999999434 29000000.019999980927 27870000.071999911219 3951313.000999927986 60358.497748822 2024-02-18T11:56:45.498225+00:00 19994330.287999998778 28999999.981999989599 27869999.958000060171 3948952.949000000954 60358.497760394 2024-02-18T11:56:46.497988+00:00 19994330.290999989957 28999999.963999990374 27869999.973000049591 3949212.986999989022 60358.497771965 2024-02-18T11:56:47.497751+00:00 19994330.292000010610 29000000.055999990553 27870000.071999911219 3947609.970000029076 60358.497783536 2024-02-18T11:56:48.497515+00:00 19994330.288999989629 28999999.950999978930 27869999.945000048727 3950137.022000073921 60358.497795107 2024-02-18T11:56:49.497277+00:00 19994330.289000000805 29000000.035000089556 27870000.029999971390 3952194.005999923218 60358.497806679 2024-02-18T11:56:50.497042+00:00 19994330.289999991655 28999999.980000019073 27869999.963000059128 3954118.041000009049 60358.497818250 2024-02-18T11:56:51.496804+00:00 19994330.290000021458 29000000.006999969482 27870000.062999960035 3954872.047999978065 60358.497829821 2024-02-18T11:56:52.496567+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3952809.008000016212 60358.497841393 2024-02-18T11:56:53.496330+00:00 19994330.294999990612 28999999.998000029474 27869999.938000001013 3951434.893000007141 60358.497852964 2024-02-18T11:56:54.496093+00:00 19994330.291000008583 28999999.995999999344 27870000.065999999642 3951931.126000047196 60358.497864536 2024-02-18T11:56:55.495857+00:00 19994330.286999970675 29000000.000999998301 27870000.021000009030 3955486.931999921799 60358.497876107 2024-02-18T11:56:56.495620+00:00 19994330.290000021458 29000000.016999989748 27869999.926999989897 3952031.001000047196 60358.497887678 2024-02-18T11:56:57.495387+00:00 19994330.291999999434 28999999.964000001550 27869999.995000001043 3954337.955999969970 60358.497899249 2024-02-18T11:56:58.495145+00:00 19994330.286000009626 29000000.040000010282 27870000.041999999434 3953545.049000024796 60358.497910821 2024-02-18T11:56:59.494908+00:00 19994330.288999971002 28999999.930000010878 27869999.988999988884 3947061.978999971878 60358.497922392 2024-02-18T11:57:00.494672+00:00 19994330.289000030607 29000000.048999991268 27870000.035000029951 3950597.004000068177 60358.497933963 2024-02-18T11:57:01.494435+00:00 19994330.294999960810 29000000.015999998897 27869999.951999958605 3949354.935999989975 60358.497945535 2024-02-18T11:57:02.494198+00:00 19994330.289000030607 28999999.982999980450 27869999.972999989986 3947650.000999927986 60358.497957287 2024-02-18T11:57:03.509582+00:00 19994330.292999979109 29000000.009999990463 27870000.014000058174 3955081.027999997139 60358.497968677 2024-02-18T11:57:04.493724+00:00 19994330.289000030607 29000000.003000020981 27870000.036999940872 3952812.035000085831 60358.497980429 2024-02-18T11:57:05.509108+00:00 19994330.287999991328 28999999.976000010967 27869999.977000061423 3952954.054000020027 60358.497991820 2024-02-18T11:57:06.493250+00:00 19994330.287999991328 29000000.008999999613 27869999.980999950320 3950751.902999997139 60358.498003572 2024-02-18T11:57:07.508635+00:00 19994330.291000008583 29000000.019999980927 27870000.030000030994 3952624.128999948967 60358.498014963 2024-02-18T11:57:08.492777+00:00 19994330.292999979109 29000000.003000020981 27869999.943000018597 3952707.934999942780 60358.498026715 2024-02-18T11:57:09.508161+00:00 19994330.289000030607 28999999.991999980062 27870000.028999980539 3948979.973000050057 60358.498038105 2024-02-18T11:57:10.492303+00:00 19994330.289999961853 29000000.018000010401 27870000.052999969572 3951622.077999948990 60358.498049858 2024-02-18T11:57:11.507687+00:00 19994330.289999961853 28999999.974999960512 27869999.935999989510 3956253.938000082970 60358.498061248 2024-02-18T11:57:12.491829+00:00 19994330.290000081062 28999999.949000000954 27870000.017000079155 3951418.911999940872 60358.498073000 2024-02-18T11:57:13.507214+00:00 19994330.286999940872 29000000.060000058264 27870000.024999979883 3954783.078999996185 60358.498084391 2024-02-18T11:57:14.491355+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3951248.994000076782 60358.498096143 2024-02-18T11:57:15.506740+00:00 19994330.292000059038 28999999.996999979019 27870000.039999961853 3953274.980999947060 60358.498107533 2024-02-18T11:57:16.490882+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3956508.123999952804 60358.498119285 2024-02-18T11:57:17.506266+00:00 19994330.291000008583 28999999.990999940783 27869999.945999979973 3953647.912000060081 60358.498130676 2024-02-18T11:57:18.490408+00:00 19994330.291999939829 28999999.993000030518 27870000.004999998957 3954453.953999996185 60358.498142428 2024-02-18T11:57:19.505792+00:00 19994330.287999991328 29000000.011000040919 27870000.059999939054 3952452.108999968041 60358.498153819 2024-02-18T11:57:20.489933+00:00 19994330.289000030607 29000000.005999919027 27869999.958999991417 3950889.961000084877 60358.498165571 2024-02-18T11:57:21.505319+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3953544.991999983788 60358.498176961 2024-02-18T11:57:22.489460+00:00 19994330.286999940872 29000000.021000031382 27870000.029000040144 3953150.998999952804 60358.498188714 2024-02-18T11:57:23.504844+00:00 19994330.290000081062 28999999.986000061035 27869999.998000029474 3952366.967000008095 60358.498200285 2024-02-18T11:57:24.504607+00:00 19994330.291999939829 29000000.008000019938 27869999.969999909401 3951446.069000006188 60358.498211675 2024-02-18T11:57:25.488749+00:00 19994330.292999979109 28999999.982999920845 27870000.047000050545 3950113.968999981880 60358.498223428 2024-02-18T11:57:26.504134+00:00 19994330.292000059038 28999999.984000090510 27869999.942999958992 3951445.917000054847 60358.498234818 2024-02-18T11:57:27.488275+00:00 19994330.286000009626 29000000.012999888510 27870000.014000058174 3953213.067999958992 60358.498246570 2024-02-18T11:57:28.503660+00:00 19994330.287999991328 29000000.015000101179 27870000.006999969482 3946212.003000020981 60358.498257961 2024-02-18T11:57:29.487801+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3946947.947000027169 60358.498269713 2024-02-18T11:57:30.503187+00:00 19994330.289000030607 28999999.995999928564 27870000.019000001252 3946391.064000010025 60358.498281104 2024-02-18T11:57:31.487328+00:00 19994330.291000008583 29000000.008000001311 27869999.982000000775 3950484.023000001907 60358.498292855 2024-02-18T11:57:32.502712+00:00 19994330.292000059038 29000000.004000000656 27870000.037999998778 3949811.997999907006 60358.498304246 2024-02-18T11:57:33.486854+00:00 19994330.293999910355 28999999.969000000507 27869999.977000001818 3951182.939000010025 60358.498315998 2024-02-18T11:57:34.502239+00:00 19994330.286000009626 29000000.015000000596 27870000.021000009030 3954331.920000075828 60358.498327388 2024-02-18T11:57:35.486380+00:00 19994330.289000030607 29000000.000000000000 27869999.969999998808 3954245.025999904145 60358.498339141 2024-02-18T11:57:36.501765+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3953057.069000000134 60358.498350531 2024-02-18T11:57:37.485906+00:00 19994330.287999998778 28999999.978999998420 27870000.006999999285 3948443.952000000980 60358.498362283 2024-02-18T11:57:38.501291+00:00 19994330.289999999106 29000000.021999981254 27869999.967999991030 3955240.028999999166 60358.498373674 2024-02-18T11:57:39.485433+00:00 19994330.295000009239 28999999.977000031620 27869999.987999979407 3951163.013000002131 60358.498385426 2024-02-18T11:57:40.500817+00:00 19994330.285999998450 28999999.990000009537 27870000.040000021458 3949901.014999996871 60358.498396817 2024-02-18T11:57:41.484959+00:00 19994330.291999999434 29000000.028000000864 27870000.031000021845 3953016.043000000995 60358.498408569 2024-02-18T11:57:42.500343+00:00 19994330.287999991328 28999999.972999989986 27869999.958999991417 3951856.944999999832 60358.498419959 2024-02-18T11:57:43.484485+00:00 19994330.293000008911 28999999.994000021368 27869999.997999969870 3950311.115000002086 60358.498431711 2024-02-18T11:57:44.499869+00:00 19994330.286000009626 29000000.041999999434 27870000.002000030130 3952906.925999999046 60358.498443102 2024-02-18T11:57:45.484011+00:00 19994330.288999971002 28999999.984999950975 27869999.987999979407 3955311.872000000905 60358.498454854 2024-02-18T11:57:46.499395+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3951247.169000000227 60358.498466426 2024-02-18T11:57:47.499159+00:00 19994330.291000008583 28999999.991000000387 27869999.989000018686 3954454.001999997068 60358.498477997 2024-02-18T11:57:48.498922+00:00 19994330.291999999434 29000000.028000000864 27870000.022999998182 3952996.851000003982 60358.498489568 2024-02-18T11:57:49.498685+00:00 19994330.292000029236 28999999.940000060946 27869999.962999939919 3951170.129000001121 60358.498501140 2024-02-18T11:57:50.498448+00:00 19994330.285999950022 29000000.048999909312 27870000.066000100225 3951764.976999998093 60358.498512711 2024-02-18T11:57:51.498211+00:00 19994330.288000050932 29000000.020000100136 27870000.007999900728 3948179.833999998868 60358.498524282 2024-02-18T11:57:52.497975+00:00 19994330.291999999434 28999999.965999960899 27869999.924000021070 3953229.153999999166 60358.498535853 2024-02-18T11:57:53.497738+00:00 19994330.288999971002 29000000.011000040919 27870000.057999968529 3951806.978000000119 60358.498547425 2024-02-18T11:57:54.497501+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3949729.997999995947 60358.498558996 2024-02-18T11:57:55.497264+00:00 19994330.291999999434 29000000.014999989420 27869999.989000078291 3948092.960000007879 60358.498570567 2024-02-18T11:57:56.497026+00:00 19994330.291999999434 29000000.026999950409 27870000.054000020027 3952665.112999991048 60358.498582139 2024-02-18T11:57:57.496790+00:00 19994330.290000021458 28999999.962000008672 27869999.933999899775 3952489.957000001799 60358.498593710 2024-02-18T11:57:58.496553+00:00 19994330.291000008583 29000000.019000049680 27870000.045000080019 3954077.929000005126 60358.498605282 2024-02-18T11:57:59.496316+00:00 19994330.287999991328 28999999.968999978155 27869999.954999919981 3954214.037000000011 60358.498616853 2024-02-18T11:58:00.496079+00:00 19994330.287000000477 28999999.993000030518 27870000.024000048637 3948749.991999999154 60358.498628424 2024-02-18T11:58:01.495842+00:00 19994330.291999999434 29000000.049999948591 27870000.070000048727 3953232.975999996066 60358.498639995 2024-02-18T11:58:02.495605+00:00 19994330.290000021458 28999999.975000020117 27869999.972999930382 3948871.946999996901 60358.498651567 2024-02-18T11:58:03.495369+00:00 19994330.294000029564 29000000.039000030607 27869999.975000020117 3948540.078000009060 60358.498663138 2024-02-18T11:58:04.495131+00:00 19994330.286999940872 28999999.969999909401 27870000.011000040919 3947999.016999990214 60358.498674709 2024-02-18T11:58:05.494895+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3957794.994000003207 60358.498686281 2024-02-18T11:58:06.494658+00:00 19994330.286999940872 29000000.003000020981 27870000.059999939054 3954535.004000008106 60358.498697852 2024-02-18T11:58:07.494420+00:00 19994330.292999979109 28999999.986999988556 27870000.011999960989 3952451.103000000119 60358.498709423 2024-02-18T11:58:08.494184+00:00 19994330.285000089556 28999999.993999999017 27869999.933000091463 3948136.991999999154 60358.498720995 2024-02-18T11:58:09.493947+00:00 19994330.293999910355 29000000.015000011772 27870000.030000001192 3953055.972999989986 60358.498732747 2024-02-18T11:58:10.509332+00:00 19994330.289000030607 29000000.013000000268 27869999.980000000447 3951124.988000005018 60358.498744138 2024-02-18T11:58:11.493473+00:00 19994330.289000030607 28999999.978999998420 27870000.015000000596 3948729.999000012875 60358.498755889 2024-02-18T11:58:12.508858+00:00 19994330.294000029564 28999999.995000001043 27869999.978999998420 3951140.919999986887 60358.498767280 2024-02-18T11:58:13.493000+00:00 19994330.286999940872 29000000.024999979883 27869999.962000001222 3943108.941000015009 60358.498779032 2024-02-18T11:58:14.508384+00:00 19994330.289999961853 29000000.013000011444 27870000.092999991030 3949570.134999989998 60358.498790422 2024-02-18T11:58:15.492525+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3950176.000000000000 60358.498802175 2024-02-18T11:58:16.507910+00:00 19994330.289000030607 28999999.962000008672 27869999.938000019640 3947606.981999992859 60358.498813565 2024-02-18T11:58:17.492052+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3950739.009999989998 60358.498825318 2024-02-18T11:58:18.507437+00:00 19994330.290000081062 28999999.991999980062 27869999.971999999136 3949013.021000028122 60358.498836708 2024-02-18T11:58:19.491578+00:00 19994330.292999979109 29000000.031000021845 27870000.023999989033 3955278.902999997139 60358.498848460 2024-02-18T11:58:20.506962+00:00 19994330.286999940872 28999999.949999991804 27869999.949999991804 3947243.054999976885 60358.498859851 2024-02-18T11:58:21.491104+00:00 19994330.290000081062 29000000.009999990463 27870000.071000039577 3951291.923000007868 60358.498871603 2024-02-18T11:58:22.506489+00:00 19994330.288999918848 28999999.992000039667 27870000.005999978632 3950727.111000000965 60358.498882993 2024-02-18T11:58:23.490630+00:00 19994330.289000030607 29000000.025999959558 27869999.972999989986 3954858.986999989022 60358.498894745 2024-02-18T11:58:24.506014+00:00 19994330.294999960810 29000000.003000020981 27870000.004999998957 3954905.903000026941 60358.498906136 2024-02-18T11:58:25.490157+00:00 19994330.284000039101 29000000.015000049025 27869999.972999989986 3951249.078999996185 60358.498917707 2024-02-18T11:58:26.489920+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3951696.947999984026 60358.498929279 2024-02-18T11:58:27.489683+00:00 19994330.292000059038 28999999.981999989599 27869999.979999959469 3950992.113999993075 60358.498940850 2024-02-18T11:58:28.489446+00:00 19994330.289999961853 28999999.981999989599 27870000.019000049680 3949910.906000018120 60358.498952421 2024-02-18T11:58:29.489209+00:00 19994330.291000008583 29000000.000000000000 27870000.028999920934 3953480.988000005018 60358.498963993 2024-02-18T11:58:30.488972+00:00 19994330.285999998450 29000000.036999940872 27869999.996000051498 3946812.017999976873 60358.498975745 2024-02-18T11:58:31.504357+00:00 19994330.287000000477 28999999.985000010580 27869999.952000018209 3954438.948000013828 60358.498987135 2024-02-18T11:58:32.488498+00:00 19994330.291999999434 29000000.000000000000 27870000.038999918848 3953354.039000004996 60358.498998887 2024-02-18T11:58:33.503882+00:00 19994330.291999999434 29000000.024999979883 27870000.002000089735 3952552.057999997865 60358.499010278 2024-02-18T11:58:34.488024+00:00 19994330.292000010610 29000000.018000010401 27870000.003000020981 3946312.974000006914 60358.499022030 2024-02-18T11:58:35.503409+00:00 19994330.287000000477 28999999.955999970436 27869999.969999909401 3953517.910999984015 60358.499033421 2024-02-18T11:58:36.487551+00:00 19994330.289999991655 28999999.995000001043 27870000.014000058174 3952192.064000010025 60358.499045173 2024-02-18T11:58:37.502935+00:00 19994330.289999991655 29000000.004000071436 27870000.013999938965 3948439.953999996185 60358.499056563 2024-02-18T11:58:38.487076+00:00 19994330.290000021458 29000000.031999949366 27869999.991000059992 3949655.046999990940 60358.499068316 2024-02-18T11:58:39.502461+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3952928.950000017881 60358.499079706 2024-02-18T11:58:40.486603+00:00 19994330.291999999434 28999999.970000028610 27869999.969999909401 3951644.993000001181 60358.499091458 2024-02-18T11:58:41.501988+00:00 19994330.290000021458 29000000.016999959946 27870000.050000071526 3952589.007999985944 60358.499102849 2024-02-18T11:58:42.486129+00:00 19994330.289999991655 28999999.989000078291 27870000.024999979883 3949437.062000005972 60358.499114601 2024-02-18T11:58:43.501513+00:00 19994330.291999969631 28999999.992999911308 27869999.914999961853 3952244.960999995004 60358.499125991 2024-02-18T11:58:44.485655+00:00 19994330.289000030607 29000000.017000079155 27870000.039000030607 3953942.995000004768 60358.499137743 2024-02-18T11:58:45.501040+00:00 19994330.288999971002 28999999.984000001103 27870000.008999940008 3951246.024999976158 60358.499149134 2024-02-18T11:58:46.485182+00:00 19994330.288000050932 29000000.016000010073 27870000.003000020981 3945028.030000030994 60358.499160886 2024-02-18T11:58:47.500566+00:00 19994330.289999961853 29000000.007999990135 27869999.967000000179 3953968.995000004768 60358.499172277 2024-02-18T11:58:48.484708+00:00 19994330.292999979109 28999999.990000009537 27870000.026999998838 3947387.986000000965 60358.499184029 2024-02-18T11:58:49.500093+00:00 19994330.287000000477 28999999.983999978751 27869999.960000000894 3953706.076999961864 60358.499195419 2024-02-18T11:58:50.484234+00:00 19994330.295000020415 28999999.985000010580 27870000.013999998569 3947227.912000000011 60358.499207172 2024-02-18T11:58:51.499618+00:00 19994330.287000000477 29000000.046000000089 27870000.013999998569 3950780.036000012886 60358.499218562 2024-02-18T11:58:52.483760+00:00 19994330.290000021458 28999999.963999990374 27870000.013999998569 3951739.944999992847 60358.499230314 2024-02-18T11:58:53.499144+00:00 19994330.289999961853 29000000.043999999762 27870000.021000001580 3952853.009000002872 60358.499241886 2024-02-18T11:58:54.498908+00:00 19994330.288000050932 28999999.989000018686 27869999.951000008732 3950462.943000019062 60358.499253457 2024-02-18T11:58:55.498671+00:00 19994330.290999948978 28999999.991999980062 27870000.009999990463 3950203.071999967098 60358.499265028 2024-02-18T11:58:56.498434+00:00 19994330.290000081062 29000000.000999990851 27870000.039999991655 3952324.000000000000 60358.499276599 2024-02-18T11:58:57.498197+00:00 19994330.289999961853 28999999.966000020504 27869999.920000020415 3948315.022000014782 60358.499288171 2024-02-18T11:58:58.497960+00:00 19994330.291999939829 29000000.026000019163 27870000.059999998659 3949301.956000030041 60358.499299742 2024-02-18T11:58:59.497723+00:00 19994330.290000081062 29000000.003999948502 27869999.994000021368 3948779.078999996185 60358.499311313 2024-02-18T11:59:00.497486+00:00 19994330.287999991328 28999999.994000021368 27869999.987999979407 3951459.930999993812 60358.499322885 2024-02-18T11:59:01.497249+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3952818.957000017166 60358.499334456 2024-02-18T11:59:02.497012+00:00 19994330.289999961853 28999999.949000060558 27869999.920000020415 3947651.072999954224 60358.499346028 2024-02-18T11:59:03.496776+00:00 19994330.291000008583 29000000.058999899775 27870000.042999979109 3952671.981999992859 60358.499357599 2024-02-18T11:59:04.496539+00:00 19994330.291000008583 28999999.994000080973 27870000.000000000000 3950089.000000000000 60358.499369170 2024-02-18T11:59:05.496301+00:00 19994330.294000029564 28999999.972999930382 27870000.026000019163 3948487.027999997139 60358.499380741 2024-02-18T11:59:06.496065+00:00 19994330.284999970347 29000000.012000080198 27869999.998999949545 3952473.911000012886 60358.499392313 2024-02-18T11:59:07.495828+00:00 19994330.289999961853 29000000.018999930471 27870000.012000080198 3956301.068000019062 60358.499403884 2024-02-18T11:59:08.495591+00:00 19994330.290000081062 28999999.968999978155 27869999.963999990374 3951371.918999969959 60358.499415455 2024-02-18T11:59:09.495355+00:00 19994330.289999961853 29000000.009000059217 27870000.019999980927 3951873.076000034809 60358.499427027 2024-02-18T11:59:10.495117+00:00 19994330.289000030607 28999999.977999929339 27869999.998999949545 3950583.967000008095 60358.499438598 2024-02-18T11:59:11.494881+00:00 19994330.291999939829 28999999.983000040054 27869999.925999999046 3948499.016999959946 60358.499450170 2024-02-18T11:59:12.494643+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3951925.018000007141 60358.499461741 2024-02-18T11:59:13.494406+00:00 19994330.290000081062 29000000.003000020981 27870000.035000089556 3947401.064999998081 60358.499473312 2024-02-18T11:59:14.494169+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3949556.936000049114 60358.499485064 2024-02-18T11:59:15.509554+00:00 19994330.284999970347 29000000.039000030607 27870000.019999980927 3954842.967999995220 60358.499496455 2024-02-18T11:59:16.493695+00:00 19994330.291999939829 28999999.909999970347 27869999.929000020027 3947429.009999989998 60358.499508207 2024-02-18T11:59:17.509080+00:00 19994330.290000081062 29000000.064000010490 27870000.044000029564 3956021.972999989986 60358.499519598 2024-02-18T11:59:18.493223+00:00 19994330.288999918848 29000000.000000000000 27869999.996999979019 3953484.994000018109 60358.499531350 2024-02-18T11:59:19.508607+00:00 19994330.293000098318 28999999.990999940783 27870000.014999989420 3952106.083000003826 60358.499542740 2024-02-18T11:59:20.492749+00:00 19994330.288999918848 28999999.991000059992 27869999.998999949545 3954475.954999982845 60358.499554493 2024-02-18T11:59:21.508132+00:00 19994330.294000029564 29000000.036000009626 27870000.015000101179 3948681.017000020016 60358.499565883 2024-02-18T11:59:22.492274+00:00 19994330.286000009626 28999999.973999999464 27869999.971999999136 3951581.956999958027 60358.499577635 2024-02-18T11:59:23.507659+00:00 19994330.289999961853 29000000.011999998242 27869999.975999951363 3951608.014999986161 60358.499589026 2024-02-18T11:59:24.491801+00:00 19994330.287999998778 29000000.013000000268 27870000.077000018209 3948943.961000024807 60358.499600597 2024-02-18T11:59:25.491564+00:00 19994330.293000001460 28999999.991000000387 27869999.942999958992 3949160.999000012875 60358.499612168 2024-02-18T11:59:26.491326+00:00 19994330.289000000805 29000000.010000009090 27870000.035999998450 3952275.032999991905 60358.499623740 2024-02-18T11:59:27.491090+00:00 19994330.291000008583 28999999.964999999851 27869999.955999989063 3951852.096000016201 60358.499635311 2024-02-18T11:59:28.490853+00:00 19994330.288999989629 29000000.021999981254 27870000.042000010610 3957092.000999987125 60358.499646882 2024-02-18T11:59:29.490616+00:00 19994330.292000010610 28999999.978000018746 27869999.997999999672 3955930.940999985207 60358.499658453 2024-02-18T11:59:30.490379+00:00 19994330.288999989629 29000000.052999969572 27870000.010999988765 3953889.005999981891 60358.499670025 2024-02-18T11:59:31.490142+00:00 19994330.287000000477 28999999.938000019640 27869999.972999989986 3955265.905000030994 60358.499681596 2024-02-18T11:59:32.489905+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3949575.147000014782 60358.499693167 2024-02-18T11:59:33.489669+00:00 19994330.289999991655 28999999.997000038624 27869999.988000009209 3951946.904999970924 60358.499704739 2024-02-18T11:59:34.489432+00:00 19994330.288000021130 29000000.020999971777 27869999.986000001431 3956877.051999986172 60358.499716310 2024-02-18T11:59:35.489195+00:00 19994330.293999999762 29000000.028000000864 27870000.022999998182 3955829.970000029076 60358.499727882 2024-02-18T11:59:36.488958+00:00 19994330.289000000805 28999999.965000029653 27869999.971999999136 3948139.004000008106 60358.499739453 2024-02-18T11:59:37.488721+00:00 19994330.289999961853 29000000.000999990851 27869999.974999960512 3956746.990000010002 60358.499751205 2024-02-18T11:59:38.504105+00:00 19994330.291000008583 28999999.996999979019 27870000.039000030607 3952364.996999979019 60358.499762596 2024-02-18T11:59:39.488247+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3953614.023000001907 60358.499774348 2024-02-18T11:59:40.503632+00:00 19994330.287000000477 29000000.046000000089 27869999.995000001043 3949528.992999970913 60358.499785738 2024-02-18T11:59:41.487773+00:00 19994330.292000059038 28999999.968999978155 27869999.986999988556 3955089.992000042927 60358.499797490 2024-02-18T11:59:42.503158+00:00 19994330.291999999434 29000000.006000038236 27869999.988000039011 3950596.986999989022 60358.499808881 2024-02-18T11:59:43.487300+00:00 19994330.293999969959 29000000.001999970526 27870000.015999969095 3957734.936999977101 60358.499820633 2024-02-18T11:59:44.502684+00:00 19994330.287000000477 28999999.967000011355 27870000.052000049502 3960087.074000000954 60358.499832023 2024-02-18T11:59:45.486826+00:00 19994330.290000021458 29000000.013000011444 27869999.922999981791 3960466.027000010014 60358.499843775 2024-02-18T11:59:46.502210+00:00 19994330.287000000477 28999999.991999980062 27870000.036000009626 3955181.995000004768 60358.499855166 2024-02-18T11:59:47.486352+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3954851.938000022899 60358.499866918 2024-02-18T11:59:48.501737+00:00 19994330.287999991328 29000000.041000008583 27870000.034999970347 3948053.051999986172 60358.499878309 2024-02-18T11:59:49.485878+00:00 19994330.291999999434 28999999.983999971300 27869999.998999949545 3952043.983999968041 60358.499890061 2024-02-18T11:59:50.501262+00:00 19994330.291999939829 29000000.014000058174 27869999.976000070572 3951521.078000009060 60358.499901451 2024-02-18T11:59:51.485405+00:00 19994330.287000060081 29000000.000999931246 27870000.036999940872 3951169.900000036228 60358.499913204 2024-02-18T11:59:52.500788+00:00 19994330.292999979109 29000000.003000020981 27870000.036000009626 3951003.031000018120 60358.499924594 2024-02-18T11:59:53.484931+00:00 19994330.291000008583 28999999.991000059992 27869999.945000048727 3948993.002999901772 60358.499936346 2024-02-18T11:59:54.500315+00:00 19994330.284999970347 28999999.978999968618 27870000.007999900728 3948631.005000113975 60358.499947737 2024-02-18T11:59:55.484456+00:00 19994330.292000059038 29000000.041000008583 27870000.002000089735 3952224.972000002861 60358.499959489 2024-02-18T11:59:56.499841+00:00 19994330.289999961853 28999999.980999950320 27869999.949999928474 3950315.021999955177 60358.499970879 2024-02-18T11:59:57.483983+00:00 19994330.289999961853 29000000.003000020981 27870000.052000049502 3953441.993000030983 60358.499982632 2024-02-18T11:59:58.499368+00:00 19994330.290000081062 28999999.990000009537 27870000.006999969482 3947998.060999989975 60358.499994022 2024-02-18T11:59:59.483509+00:00 19994330.292999979109 28999999.975999999791 27869999.922000050545 3956413.972000002861 60358.500005774 2024-02-18T12:00:00.498893+00:00 19994330.289999961853 29000000.013000000268 27870000.070999979973 3952169.932999968994 60358.500017345 2024-02-18T12:00:01.498656+00:00 19994330.286000009626 28999999.993000000715 27869999.990999940783 3949864.062999964226 60358.500028917 2024-02-18T12:00:02.498420+00:00 19994330.292000059038 29000000.030999999493 27870000.049000021070 3951579.016000031959 60358.500040488 2024-02-18T12:00:03.498183+00:00 19994330.288999918848 28999999.951999988407 27869999.940999981016 3948353.952999948990 60358.500052060 2024-02-18T12:00:04.497946+00:00 19994330.289000030607 29000000.038000021130 27870000.013000000268 3952636.981999992859 60358.500063631 2024-02-18T12:00:05.497709+00:00 19994330.289999961853 29000000.005999978632 27870000.000999998301 3952254.029000043869 60358.500075202 2024-02-18T12:00:06.497472+00:00 19994330.292000059038 28999999.980000019073 27870000.008999999613 3952720.034000039101 60358.500086774 2024-02-18T12:00:07.497235+00:00 19994330.291000008583 29000000.011000011116 27870000.016999989748 3960591.962999939919 60358.500098345 2024-02-18T12:00:08.496998+00:00 19994330.289000030607 28999999.983999971300 27869999.968000009656 3952699.053000092972 60358.500109916 2024-02-18T12:00:09.496764+00:00 19994330.289999961853 29000000.012000020593 27869999.993999991566 3954481.996999979019 60358.500121487 2024-02-18T12:00:10.496525+00:00 19994330.287999991328 28999999.992999970913 27869999.981000009924 3955079.036000012886 60358.500133059 2024-02-18T12:00:11.496288+00:00 19994330.289999961853 29000000.022000011057 27870000.043000008911 3954842.880999923218 60358.500144630 2024-02-18T12:00:12.496050+00:00 19994330.290000081062 28999999.994000021368 27870000.022999998182 3952899.027000070084 60358.500156201 2024-02-18T12:00:13.495814+00:00 19994330.289999961853 28999999.995999988168 27869999.960000008345 3952650.027999997139 60358.500167773 2024-02-18T12:00:14.495577+00:00 19994330.292999979109 28999999.986999988556 27869999.991999980062 3952513.025999904145 60358.500179344 2024-02-18T12:00:15.495340+00:00 19994330.289000030607 29000000.007000029087 27869999.995999988168 3954734.870000004768 60358.500190916 2024-02-18T12:00:16.495104+00:00 19994330.289999961853 29000000.006999969482 27870000.046999990940 3955669.093000053894 60358.500202487 2024-02-18T12:00:17.494866+00:00 19994330.289000030607 28999999.944000009447 27869999.929000020027 3954102.927000045776 60358.500214058 2024-02-18T12:00:18.494629+00:00 19994330.291000001132 29000000.054999951273 27870000.045000020415 3954871.092000008095 60358.500225630 2024-02-18T12:00:19.494393+00:00 19994330.287999998778 28999999.969000101089 27869999.949000000954 3956266.050999999046 60358.500237201 2024-02-18T12:00:20.494155+00:00 19994330.289000000805 29000000.025999899954 27870000.037999991328 3955244.758999944199 60358.500248772 2024-02-18T12:00:21.493918+00:00 19994330.295000001788 29000000.017000079155 27870000.025999959558 3958712.141999959946 60358.500260344 2024-02-18T12:00:22.493682+00:00 19994330.285999998450 28999999.975000020117 27870000.018000010401 3952355.019999980927 60358.500271915 2024-02-18T12:00:23.493445+00:00 19994330.292000010610 29000000.024999979883 27869999.965999960899 3953747.060000061989 60358.500283667 2024-02-18T12:00:24.508829+00:00 19994330.288999971002 29000000.021000031382 27870000.006000038236 3952568.037999988068 60358.500295057 2024-02-18T12:00:25.492971+00:00 19994330.290000021458 28999999.962999939919 27870000.004000071436 3953165.026999949943 60358.500306629 2024-02-18T12:00:26.492734+00:00 19994330.287999991328 29000000.004999998957 27869999.987999919802 3957312.907000064850 60358.500318200 2024-02-18T12:00:27.492497+00:00 19994330.289999991655 29000000.003000020981 27869999.996999979019 3949834.001000047196 60358.500329772 2024-02-18T12:00:28.492261+00:00 19994330.293000008911 28999999.975999951363 27869999.959000110626 3949581.949000000954 60358.500341343 2024-02-18T12:00:29.492023+00:00 19994330.289999991655 29000000.009999990463 27870000.074999928474 3953950.959999918938 60358.500352914 2024-02-18T12:00:30.491786+00:00 19994330.289000000805 29000000.032000061125 27870000.008000019938 3953665.059000014793 60358.500364486 2024-02-18T12:00:31.491550+00:00 19994330.290000021458 28999999.990000009537 27869999.990000009537 3954807.014999986161 60358.500376057 2024-02-18T12:00:32.491313+00:00 19994330.289999961853 29000000.021999958903 27870000.024999979883 3953286.930000067223 60358.500387628 2024-02-18T12:00:33.491076+00:00 19994330.287000000477 28999999.958999991417 27869999.960999969393 3954466.169999957085 60358.500399199 2024-02-18T12:00:34.490839+00:00 19994330.293000038713 28999999.973000049591 27869999.953999999911 3954420.815999985207 60358.500410771 2024-02-18T12:00:35.490601+00:00 19994330.288999971002 29000000.026000019163 27870000.037000060081 3957247.095000029076 60358.500422342 2024-02-18T12:00:36.490365+00:00 19994330.290000021458 29000000.021999999881 27870000.022999998182 3956006.036999940872 60358.500433913 2024-02-18T12:00:37.490129+00:00 19994330.291000008583 29000000.011999990791 27870000.021000031382 3952342.026000022888 60358.500445485 2024-02-18T12:00:38.489891+00:00 19994330.291999999434 28999999.980000000447 27869999.973999980837 3947782.986000061035 60358.500457056 2024-02-18T12:00:39.489654+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3953391.926999927033 60358.500468628 2024-02-18T12:00:40.489418+00:00 19994330.287000000477 28999999.969999980181 27869999.977000001818 3951085.008000016212 60358.500480199 2024-02-18T12:00:41.489181+00:00 19994330.290000021458 29000000.041000008583 27870000.065999981016 3953634.101999998093 60358.500491770 2024-02-18T12:00:42.488943+00:00 19994330.291000008583 28999999.997000008821 27869999.996999979019 3950478.912999988068 60358.500503342 2024-02-18T12:00:43.488706+00:00 19994330.289999961853 28999999.993999991566 27870000.008999999613 3951038.955000042915 60358.500514913 2024-02-18T12:00:44.488470+00:00 19994330.291000068188 28999999.987000018358 27869999.951999999583 3953629.052999972831 60358.500526665 2024-02-18T12:00:45.503855+00:00 19994330.288999918848 29000000.004000011832 27869999.997999999672 3947433.083000063896 60358.500538056 2024-02-18T12:00:46.487996+00:00 19994330.291000008583 29000000.010999981314 27870000.013999998569 3949147.977999926079 60358.500549808 2024-02-18T12:00:47.503380+00:00 19994330.292999979109 28999999.985000010580 27870000.015999998897 3954301.851000071038 60358.500561198 2024-02-18T12:00:48.487522+00:00 19994330.285000089556 29000000.013000011444 27869999.993000000715 3952828.055999993812 60358.500572951 2024-02-18T12:00:49.502907+00:00 19994330.288999918848 28999999.968999978155 27869999.974999990314 3947702.963999987114 60358.500584341 2024-02-18T12:00:50.487050+00:00 19994330.291000008583 29000000.051999989897 27870000.025000009686 3949353.962999939919 60358.500596093 2024-02-18T12:00:51.502433+00:00 19994330.292000059038 28999999.970000028610 27869999.978000018746 3950493.019000052940 60358.500607484 2024-02-18T12:00:52.486574+00:00 19994330.291999939829 28999999.996999979019 27870000.016999959946 3951228.072000027169 60358.500619235 2024-02-18T12:00:53.501959+00:00 19994330.286000009626 28999999.976000010967 27869999.997000038624 3951370.949000000954 60358.500630626 2024-02-18T12:00:54.486101+00:00 19994330.292999979109 29000000.046999990940 27870000.055000010878 3951173.004999995232 60358.500642378 2024-02-18T12:00:55.501485+00:00 19994330.287000060081 29000000.013999938965 27869999.946999970824 3950788.042999982834 60358.500653769 2024-02-18T12:00:56.485627+00:00 19994330.289999961853 28999999.945000048727 27869999.972999989986 3958654.034999967087 60358.500665521 2024-02-18T12:00:57.501012+00:00 19994330.289000030607 29000000.032999988645 27870000.029000040144 3950293.105000019073 60358.500676911 2024-02-18T12:00:58.485153+00:00 19994330.291999939829 29000000.008000019938 27870000.044999960810 3956080.916000009049 60358.500688664 2024-02-18T12:00:59.500537+00:00 19994330.291000008583 28999999.985999941826 27869999.975000020117 3951685.896999955177 60358.500700054 2024-02-18T12:01:00.484680+00:00 19994330.287000060081 28999999.961000081152 27869999.941999968141 3952235.006000041962 60358.500711806 2024-02-18T12:01:01.500064+00:00 19994330.291999939829 29000000.028000000864 27870000.005999978632 3952663.962999939919 60358.500723197 2024-02-18T12:01:02.484206+00:00 19994330.291000008583 29000000.018999930471 27870000.025000099093 3948806.064000010025 60358.500734949 2024-02-18T12:01:03.499590+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3953688.965000032913 60358.500746340 2024-02-18T12:01:04.483732+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3954670.070000051986 60358.500758091 2024-02-18T12:01:05.499116+00:00 19994330.288999918848 28999999.988000039011 27869999.991999980062 3951270.903999925125 60358.500769482 2024-02-18T12:01:06.483259+00:00 19994330.293000098318 29000000.036000009626 27870000.059000018984 3948257.972000002861 60358.500781234 2024-02-18T12:01:07.498642+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3954693.072000027169 60358.500792806 2024-02-18T12:01:08.498405+00:00 19994330.293999910355 28999999.993999961764 27870000.080999970436 3949138.968999981880 60358.500804377 2024-02-18T12:01:09.498169+00:00 19994330.287000060081 28999999.977000001818 27869999.940999981016 3950775.087000011932 60358.500815948 2024-02-18T12:01:10.497932+00:00 19994330.291000008583 29000000.019000049680 27870000.042000059038 3955420.952999948990 60358.500827520 2024-02-18T12:01:11.497695+00:00 19994330.285999998450 28999999.988999959081 27869999.949000000954 3949739.998000026215 60358.500839091 2024-02-18T12:01:12.497458+00:00 19994330.289000000805 28999999.991999980062 27869999.944999929518 3949825.088999987114 60358.500850662 2024-02-18T12:01:13.497221+00:00 19994330.291999999434 29000000.022999998182 27870000.045000080019 3953405.940999985207 60358.500862233 2024-02-18T12:01:14.496984+00:00 19994330.290999989957 28999999.980999998748 27869999.960999969393 3950855.996000051033 60358.500873805 2024-02-18T12:01:15.496748+00:00 19994330.290000010282 29000000.013999998569 27870000.054000020027 3956129.083000063896 60358.500885376 2024-02-18T12:01:16.496511+00:00 19994330.291999999434 29000000.013000000268 27869999.988999959081 3951500.958999990951 60358.500896947 2024-02-18T12:01:17.496274+00:00 19994330.287000000477 28999999.980999991298 27869999.990000009537 3952852.952999948990 60358.500908519 2024-02-18T12:01:18.496036+00:00 19994330.291999999434 28999999.985000010580 27869999.988999959081 3952174.876999973785 60358.500920090 2024-02-18T12:01:19.495799+00:00 19994330.288000021130 29000000.030999988317 27870000.060999989510 3955227.091000080109 60358.500931662 2024-02-18T12:01:20.495563+00:00 19994330.290999978781 29000000.030000001192 27869999.999000068754 3957175.050999999046 60358.500943233 2024-02-18T12:01:21.495326+00:00 19994330.288000021130 28999999.959999978542 27869999.964999999851 3952657.939999938011 60358.500954804 2024-02-18T12:01:22.495089+00:00 19994330.290999978781 28999999.991000059992 27870000.006999999285 3955672.126999973785 60358.500966376 2024-02-18T12:01:23.494851+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3960131.968000053894 60358.500977947 2024-02-18T12:01:24.494615+00:00 19994330.290999978781 29000000.033999979496 27870000.022999998182 3955305.963999987114 60358.500989337 2024-02-18T12:01:25.478757+00:00 19994330.290000021458 28999999.989000018686 27869999.986000001431 3953719.024999976158 60358.501001090 2024-02-18T12:01:26.494141+00:00 19994330.287999991328 28999999.981000009924 27870000.021999981254 3953667.932000041008 60358.501012480 2024-02-18T12:01:27.478283+00:00 19994330.293000038713 29000000.006999969482 27870000.001000020653 3952979.090000032913 60358.501024232 2024-02-18T12:01:28.493668+00:00 19994330.284999970347 29000000.016000028700 27869999.971999999136 3951459.907999991905 60358.501035623 2024-02-18T12:01:29.477809+00:00 19994330.291999999434 28999999.991999980062 27870000.002000000328 3956259.086999893188 60358.501047375 2024-02-18T12:01:30.493193+00:00 19994330.292999979109 29000000.033999979496 27870000.065000001341 3954234.847000002861 60358.501058946 2024-02-18T12:01:31.492957+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3956609.064000010025 60358.501070518 2024-02-18T12:01:32.492720+00:00 19994330.291999999434 28999999.987000111490 27870000.011999960989 3957564.027999997139 60358.501082089 2024-02-18T12:01:33.492483+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3959964.016000031959 60358.501093660 2024-02-18T12:01:34.492246+00:00 19994330.287000000477 29000000.009999990463 27870000.045000020415 3951042.986999989022 60358.501105232 2024-02-18T12:01:35.492010+00:00 19994330.290000021458 28999999.990000009537 27869999.944999989122 3953623.996000051033 60358.501116803 2024-02-18T12:01:36.491773+00:00 19994330.291000008583 29000000.008000019938 27869999.943000018597 3948170.018999934196 60358.501128374 2024-02-18T12:01:37.491536+00:00 19994330.290000021458 28999999.995000001043 27870000.041000008583 3958195.002000092994 60358.501139945 2024-02-18T12:01:38.491298+00:00 19994330.291999939829 28999999.998999949545 27870000.008999940008 3953049.006999969017 60358.501151517 2024-02-18T12:01:39.491061+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3957900.978999971878 60358.501163088 2024-02-18T12:01:40.490825+00:00 19994330.292000059038 28999999.996999979019 27869999.948999941349 3956349.042999982834 60358.501174659 2024-02-18T12:01:41.490588+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3957389.896000028122 60358.501186231 2024-02-18T12:01:42.490351+00:00 19994330.286999940872 29000000.008000019938 27870000.049000021070 3948736.967000008095 60358.501197802 2024-02-18T12:01:43.490114+00:00 19994330.292000059038 29000000.026000019163 27869999.947000030428 3953383.067999958992 60358.501209374 2024-02-18T12:01:44.489877+00:00 19994330.291999939829 28999999.981999989599 27870000.042999979109 3952801.014999986161 60358.501220945 2024-02-18T12:01:45.489640+00:00 19994330.289999961853 28999999.973999980837 27869999.927999969572 3949752.013000010978 60358.501232516 2024-02-18T12:01:46.489403+00:00 19994330.289000030607 28999999.975000020117 27870000.013000011444 3954918.963000059128 60358.501244088 2024-02-18T12:01:47.489167+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3954714.059999942780 60358.501255659 2024-02-18T12:01:48.488930+00:00 19994330.292000059038 29000000.019000049680 27870000.053000088781 3952047.017000079155 60358.501267230 2024-02-18T12:01:49.488692+00:00 19994330.288999918848 29000000.024999979883 27870000.037999991328 3950937.936999917030 60358.501278802 2024-02-18T12:01:50.488455+00:00 19994330.287000060081 28999999.958999998868 27869999.912999991328 3955363.995000004768 60358.501290373 2024-02-18T12:01:51.488220+00:00 19994330.289000030607 28999999.996000010520 27870000.003999948502 3952715.958000063896 60358.501302125 2024-02-18T12:01:52.503604+00:00 19994330.290999889374 29000000.039999991655 27870000.065000060946 3955479.046999930870 60358.501313515 2024-02-18T12:01:53.487745+00:00 19994330.289000030607 28999999.949999999255 27869999.896999958903 3947632.991999983788 60358.501325268 2024-02-18T12:01:54.503130+00:00 19994330.292000059038 29000000.006000008434 27870000.055999990553 3947381.955000042915 60358.501336658 2024-02-18T12:01:55.487271+00:00 19994330.291000008583 28999999.977999988943 27869999.953999999911 3952387.973000050057 60358.501348410 2024-02-18T12:01:56.502656+00:00 19994330.288999918848 29000000.032000008970 27870000.060999989510 3951211.197999954224 60358.501359801 2024-02-18T12:01:57.486797+00:00 19994330.286000009626 29000000.015999998897 27870000.016000028700 3955866.817000031006 60358.501371553 2024-02-18T12:01:58.502182+00:00 19994330.290000081062 28999999.984999980778 27869999.981999989599 3952672.046000003815 60358.501382944 2024-02-18T12:01:59.486323+00:00 19994330.292999979109 29000000.017000019550 27870000.003000020981 3953425.973999977112 60358.501394696 2024-02-18T12:02:00.501707+00:00 19994330.289999961853 29000000.009999990463 27870000.024999998510 3954655.988999962807 60358.501406086 2024-02-18T12:02:01.485850+00:00 19994330.292999979109 28999999.977999988943 27869999.952999990433 3955094.162999988068 60358.501417839 2024-02-18T12:02:02.501234+00:00 19994330.286000009626 29000000.018000010401 27870000.021999999881 3953685.901000022888 60358.501429229 2024-02-18T12:02:03.485376+00:00 19994330.292000059038 29000000.000999990851 27869999.999000001699 3954160.981999992859 60358.501440981 2024-02-18T12:02:04.500760+00:00 19994330.288999918848 28999999.986000001431 27869999.949999999255 3951585.049000024796 60358.501452371 2024-02-18T12:02:05.484902+00:00 19994330.289999999106 28999999.946000039577 27869999.988000009209 3954925.019999980927 60358.501464124 2024-02-18T12:02:06.500287+00:00 19994330.287999998778 29000000.046000000089 27870000.057000011206 3955090.904999970924 60358.501475514 2024-02-18T12:02:07.484429+00:00 19994330.289999999106 28999999.998999949545 27870000.000000000000 3949675.058000088204 60358.501487266 2024-02-18T12:02:08.499812+00:00 19994330.291000001132 29000000.009000059217 27869999.943999979645 3951746.992000000086 60358.501498657 2024-02-18T12:02:09.483955+00:00 19994330.289999991655 28999999.981999989599 27869999.996000021696 3953340.992999999784 60358.501510409 2024-02-18T12:02:10.499339+00:00 19994330.293000001460 28999999.993999961764 27870000.013999998569 3953156.047999999952 60358.501521800 2024-02-18T12:02:11.483481+00:00 19994330.290000010282 29000000.004000071436 27870000.029999971390 3951672.032000001986 60358.501533552 2024-02-18T12:02:12.498865+00:00 19994330.289999991655 29000000.052999969572 27870000.053000029176 3957226.895999997854 60358.501544942 2024-02-18T12:02:13.483007+00:00 19994330.288000021130 28999999.981999989599 27869999.982999980450 3952409.973999998998 60358.501556695 2024-02-18T12:02:14.498391+00:00 19994330.287999991328 28999999.977999929339 27869999.982999980450 3949927.052000001073 60358.501568266 2024-02-18T12:02:15.498154+00:00 19994330.289999991655 29000000.025000099093 27869999.969000041485 3952820.950000002980 60358.501579837 2024-02-18T12:02:16.497918+00:00 19994330.290000021458 28999999.975999951363 27870000.022999998182 3952866.993000001181 60358.501591409 2024-02-18T12:02:17.497681+00:00 19994330.290999978781 28999999.988000039011 27870000.001999970526 3956128.176999994088 60358.501602980 2024-02-18T12:02:18.497444+00:00 19994330.293000008911 28999999.998000029474 27869999.971000019461 3953864.896999999881 60358.501614551 2024-02-18T12:02:19.497207+00:00 19994330.290000021458 29000000.009999990463 27869999.975000020117 3951833.040000007022 60358.501626122 2024-02-18T12:02:20.496970+00:00 19994330.287000000477 29000000.005999919027 27870000.088999990374 3954831.915999994148 60358.501637693 2024-02-18T12:02:21.496733+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3950913.992000006139 60358.501649084 2024-02-18T12:02:22.480874+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3948556.926999994088 60358.501660836 2024-02-18T12:02:23.496258+00:00 19994330.290000021458 28999999.981999989599 27869999.971999999136 3954676.044000007212 60358.501672227 2024-02-18T12:02:24.480401+00:00 19994330.291999999434 29000000.029000040144 27870000.013999938965 3954229.025999993086 60358.501683979 2024-02-18T12:02:25.495785+00:00 19994330.291999999434 28999999.968999978155 27869999.963999990374 3955791.039000004996 60358.501695369 2024-02-18T12:02:26.479927+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3953438.958000003826 60358.501707122 2024-02-18T12:02:27.495311+00:00 19994330.289999961853 29000000.065000001341 27870000.026000019163 3949177.932999997865 60358.501718512 2024-02-18T12:02:28.479453+00:00 19994330.289000030607 28999999.956000011414 27869999.983999971300 3950031.053999990225 60358.501730264 2024-02-18T12:02:29.494838+00:00 19994330.287000000477 29000000.032999988645 27870000.019000049680 3955896.001000002027 60358.501741655 2024-02-18T12:02:30.478980+00:00 19994330.291000008583 28999999.922000009567 27869999.889999989420 3954598.068000004161 60358.501753407 2024-02-18T12:02:31.494364+00:00 19994330.291999939829 29000000.053999990225 27870000.092000011355 3954959.931999995839 60358.501764798 2024-02-18T12:02:32.478506+00:00 19994330.292000059038 28999999.991000000387 27869999.980999950320 3956296.082000001799 60358.501776549 2024-02-18T12:02:33.493890+00:00 19994330.292999979109 29000000.008000019938 27870000.015000101179 3954003.063000007998 60358.501787940 2024-02-18T12:02:34.478032+00:00 19994330.289000030607 28999999.978999998420 27869999.982999920845 3952043.888999999035 60358.501799692 2024-02-18T12:02:35.493416+00:00 19994330.287999991328 29000000.018999990076 27870000.049000021070 3951944.991999999154 60358.501811264 2024-02-18T12:02:36.493180+00:00 19994330.289000030607 29000000.024999979883 27869999.960999969393 3952676.971000000834 60358.501822835 2024-02-18T12:02:37.492942+00:00 19994330.288999918848 28999999.974000040442 27870000.011000040919 3952778.054999991786 60358.501834407 2024-02-18T12:02:38.492705+00:00 19994330.291000008583 29000000.013999998569 27869999.993999999017 3953654.953999996185 60358.501845978 2024-02-18T12:02:39.492469+00:00 19994330.291000008583 28999999.999000009149 27869999.986000001431 3950762.061000003945 60358.501857549 2024-02-18T12:02:40.492232+00:00 19994330.287000060081 28999999.981999989599 27870000.017000000924 3954995.955999999773 60358.501869120 2024-02-18T12:02:41.491995+00:00 19994330.291000008583 29000000.025999959558 27870000.018000010401 3951366.039000004996 60358.501880691 2024-02-18T12:02:42.491758+00:00 19994330.291999939829 28999999.962999999523 27869999.980000000447 3954253.954999982845 60358.501892263 2024-02-18T12:02:43.491522+00:00 19994330.289999961853 29000000.012000020593 27869999.984000001103 3949410.034000008833 60358.501903834 2024-02-18T12:02:44.491284+00:00 19994330.287999991328 29000000.004000011832 27870000.025000009686 3953425.024000018835 60358.501915406 2024-02-18T12:02:45.491048+00:00 19994330.291000008583 29000000.026000019163 27869999.989999979734 3953744.033999979030 60358.501926977 2024-02-18T12:02:46.490811+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3952448.897000014782 60358.501938548 2024-02-18T12:02:47.490574+00:00 19994330.287999991328 29000000.002999901772 27869999.997999999672 3957548.013999999035 60358.501950120 2024-02-18T12:02:48.490335+00:00 19994330.294000029564 29000000.021000031382 27870000.005999978632 3957772.100999981165 60358.501961691 2024-02-18T12:02:49.490100+00:00 19994330.287000060081 28999999.961000081152 27870000.023999989033 3952951.846000016201 60358.501973262 2024-02-18T12:02:50.489863+00:00 19994330.289999961853 29000000.013999938965 27869999.957000020891 3957257.041999996174 60358.501984834 2024-02-18T12:02:51.489626+00:00 19994330.289000030607 29000000.001000050455 27870000.050000008196 3957083.995000004768 60358.501996405 2024-02-18T12:02:52.489389+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3951237.967999995220 60358.502007976 2024-02-18T12:02:53.489153+00:00 19994330.292999979109 29000000.011000040919 27869999.904999971390 3950032.025000005960 60358.502019548 2024-02-18T12:02:54.488915+00:00 19994330.291000008583 28999999.993999961764 27870000.071000039577 3954163.044000000227 60358.502031119 2024-02-18T12:02:55.488679+00:00 19994330.289000030607 29000000.001999970526 27869999.979999959469 3957332.974000006914 60358.502042690 2024-02-18T12:02:56.488442+00:00 19994330.292000059038 29000000.019999980927 27870000.022000011057 3957321.037000000011 60358.502054262 2024-02-18T12:02:57.488205+00:00 19994330.287999991328 28999999.996000051498 27870000.011000040919 3950755.119999974966 60358.502065833 2024-02-18T12:02:58.487968+00:00 19994330.291000008583 28999999.971999999136 27869999.950999978930 3954431.791000009049 60358.502077585 2024-02-18T12:02:59.503352+00:00 19994330.289000000805 29000000.009999990463 27869999.970000028610 3949619.182999997865 60358.502088976 2024-02-18T12:03:00.487493+00:00 19994330.289000000805 28999999.991999980062 27870000.070999979973 3954941.923999994993 60358.502100728 2024-02-18T12:03:01.502879+00:00 19994330.289000000805 29000000.016000028700 27869999.944000009447 3952269.068000019062 60358.502112119 2024-02-18T12:03:02.487021+00:00 19994330.293000001460 29000000.009999990463 27870000.044999960810 3952037.909999995958 60358.502123870 2024-02-18T12:03:03.502404+00:00 19994330.289999991655 28999999.971999999136 27869999.994000080973 3952290.055999993812 60358.502135261 2024-02-18T12:03:04.486546+00:00 19994330.287999998778 29000000.000999998301 27869999.972999930382 3953993.960000007879 60358.502147013 2024-02-18T12:03:05.501931+00:00 19994330.291999999434 29000000.035000000149 27870000.032999988645 3954660.972999989986 60358.502158403 2024-02-18T12:03:06.486072+00:00 19994330.288000021130 28999999.978000000119 27869999.980000019073 3955264.967000008095 60358.502170156 2024-02-18T12:03:07.501457+00:00 19994330.289999991655 29000000.008000001311 27870000.011000040919 3952538.111999989022 60358.502181546 2024-02-18T12:03:08.485598+00:00 19994330.291999999434 28999999.994999989867 27870000.028999920934 3951816.972000002861 60358.502193298 2024-02-18T12:03:09.500983+00:00 19994330.288000021130 28999999.978999998420 27869999.963000059128 3954442.911000012886 60358.502204689 2024-02-18T12:03:10.485124+00:00 19994330.292999979109 29000000.021000001580 27869999.986999988556 3953884.030999987852 60358.502216441 2024-02-18T12:03:11.500510+00:00 19994330.288999971002 28999999.995000001043 27870000.011000040919 3952254.034999995958 60358.502227832 2024-02-18T12:03:12.484651+00:00 19994330.290000021458 29000000.011000040919 27869999.995000001043 3951236.876000016928 60358.502239584 2024-02-18T12:03:13.500035+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3949863.077999978792 60358.502250974 2024-02-18T12:03:14.484177+00:00 19994330.292999979109 28999999.953999999911 27870000.028000000864 3954771.053000032902 60358.502262726 2024-02-18T12:03:15.499562+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3953053.964999973774 60358.502274117 2024-02-18T12:03:16.483704+00:00 19994330.289000030607 29000000.030000030994 27870000.023999929428 3952501.000000000000 60358.502285869 2024-02-18T12:03:17.499087+00:00 19994330.293999969959 29000000.010999981314 27870000.030999999493 3950499.962000011932 60358.502297260 2024-02-18T12:03:18.483229+00:00 19994330.289000030607 28999999.991000000387 27869999.989000011235 3948874.039999961853 60358.502309012 2024-02-18T12:03:19.498614+00:00 19994330.292999979109 28999999.995000001043 27870000.000999998301 3957083.046000003815 60358.502320583 2024-02-18T12:03:20.498376+00:00 19994330.287000000477 28999999.989000018686 27869999.949999991804 3956243.012000023853 60358.502332155 2024-02-18T12:03:21.498140+00:00 19994330.288999971002 29000000.004000011832 27870000.023000020534 3953287.987999976147 60358.502343726 2024-02-18T12:03:22.497903+00:00 19994330.289000030607 28999999.981999929994 27869999.984999980778 3954334.968000053894 60358.502355116 2024-02-18T12:03:23.482045+00:00 19994330.288999971002 28999999.991999980062 27870000.015000019222 3952509.979999959003 60358.502366868 2024-02-18T12:03:24.497430+00:00 19994330.291999999434 29000000.009000059217 27870000.028999980539 3951432.069999992847 60358.502378259 2024-02-18T12:03:25.481572+00:00 19994330.288000050932 28999999.985000010580 27869999.967000011355 3950999.921000003815 60358.502390011 2024-02-18T12:03:26.496955+00:00 19994330.291999939829 28999999.991999980062 27869999.994999971241 3952383.971000016201 60358.502401402 2024-02-18T12:03:27.481097+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3953595.050000011921 60358.502413154 2024-02-18T12:03:28.496482+00:00 19994330.291000008583 29000000.001000050455 27869999.974999960512 3953873.023000001907 60358.502424544 2024-02-18T12:03:29.480624+00:00 19994330.287000060081 29000000.016999959946 27870000.039000030607 3956152.978999971878 60358.502436297 2024-02-18T12:03:30.496009+00:00 19994330.289999961853 28999999.986999988556 27870000.008999999613 3952324.989000021946 60358.502447687 2024-02-18T12:03:31.480150+00:00 19994330.287999991328 28999999.999000068754 27869999.995999988168 3953740.042999982834 60358.502459439 2024-02-18T12:03:32.495534+00:00 19994330.294000029564 29000000.014999989420 27869999.986000001431 3955041.911000012886 60358.502470830 2024-02-18T12:03:33.479676+00:00 19994330.286999940872 28999999.953999999911 27869999.954999979585 3950364.098999977112 60358.502482582 2024-02-18T12:03:34.495061+00:00 19994330.294000029564 29000000.069999929518 27870000.056999981403 3953945.974000037182 60358.502493972 2024-02-18T12:03:35.479203+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3953955.979999959003 60358.502505724 2024-02-18T12:03:36.494587+00:00 19994330.288000110537 28999999.981000069529 27869999.988999959081 3954573.003000020981 60358.502517115 2024-02-18T12:03:37.478729+00:00 19994330.288999918848 28999999.997999910265 27869999.967000011355 3955070.012000023853 60358.502528867 2024-02-18T12:03:38.494113+00:00 19994330.292000059038 29000000.016000028700 27870000.029000040144 3955490.893999993801 60358.502540258 2024-02-18T12:03:39.478254+00:00 19994330.288999918848 29000000.001000050455 27869999.988999959081 3950680.113999962807 60358.502552010 2024-02-18T12:03:40.493639+00:00 19994330.289000030607 28999999.993000030518 27870000.022000070661 3956334.919000030030 60358.502563400 2024-02-18T12:03:41.477781+00:00 19994330.292000059038 28999999.971999999136 27869999.998999949545 3951717.069000006188 60358.502575153 2024-02-18T12:03:42.493166+00:00 19994330.288999918848 29000000.032000008970 27869999.990000009537 3950822.978999971878 60358.502586724 2024-02-18T12:03:43.492928+00:00 19994330.290000081062 28999999.997999999672 27870000.014000058174 3951818.991999983788 60358.502598295 2024-02-18T12:03:44.492692+00:00 19994330.288999918848 28999999.967999991030 27870000.005999919027 3954198.031000018120 60358.502609866 2024-02-18T12:03:45.492454+00:00 19994330.289000030607 29000000.043000008911 27870000.018000010401 3950783.023000001907 60358.502621437 2024-02-18T12:03:46.492217+00:00 19994330.289000030607 28999999.944999989122 27869999.962000008672 3951055.980000019073 60358.502633009 2024-02-18T12:03:47.491980+00:00 19994330.291999939829 29000000.007999990135 27870000.011999960989 3953146.968999981880 60358.502644580 2024-02-18T12:03:48.491744+00:00 19994330.291000008583 29000000.046000000089 27870000.030000090599 3949404.040000020992 60358.502656152 2024-02-18T12:03:49.491507+00:00 19994330.290000081062 28999999.974999990314 27869999.974999900907 3955163.949999988079 60358.502667723 2024-02-18T12:03:50.491270+00:00 19994330.291999939829 28999999.993000030518 27870000.022999998182 3955457.990999997128 60358.502679294 2024-02-18T12:03:51.491034+00:00 19994330.287999991328 29000000.020999971777 27870000.004999998957 3956452.981000006199 60358.502690866 2024-02-18T12:03:52.490796+00:00 19994330.292000059038 28999999.978000041097 27869999.940000060946 3950515.083999990951 60358.502702437 2024-02-18T12:03:53.490560+00:00 19994330.285999998450 29000000.016999959946 27870000.029000040144 3953279.060000001919 60358.502714008 2024-02-18T12:03:54.490323+00:00 19994330.291000001132 28999999.980000019073 27869999.953999999911 3956634.819000006188 60358.502725580 2024-02-18T12:03:55.490085+00:00 19994330.291999999434 28999999.971000019461 27870000.028999999166 3954914.147000014782 60358.502737151 2024-02-18T12:03:56.489849+00:00 19994330.287999991328 29000000.050999999046 27869999.997000001371 3953208.861000000965 60358.502748722 2024-02-18T12:03:57.489612+00:00 19994330.291000008583 29000000.032000008970 27870000.052999999374 3953519.069999992847 60358.502760294 2024-02-18T12:03:58.489375+00:00 19994330.289999991655 28999999.952999949455 27869999.949000000954 3952151.058999956120 60358.502771865 2024-02-18T12:03:59.489138+00:00 19994330.290000021458 29000000.019000049680 27869999.978000000119 3951126.805000007153 60358.502783436 2024-02-18T12:04:00.488901+00:00 19994330.285999979824 28999999.996999979019 27870000.027000010014 3954038.174000024796 60358.502795008 2024-02-18T12:04:01.488665+00:00 19994330.293000008911 28999999.991999980062 27870000.081000000238 3958508.027999997139 60358.502806579 2024-02-18T12:04:02.488427+00:00 19994330.290999978781 29000000.001000050455 27869999.940000001341 3953540.875999987125 60358.502818150 2024-02-18T12:04:03.488191+00:00 19994330.288000021130 29000000.000000000000 27869999.980999980122 3956618.086000024807 60358.502829902 2024-02-18T12:04:04.503575+00:00 19994330.289999991655 28999999.974999900907 27869999.990000039339 3955661.958999990951 60358.502841293 2024-02-18T12:04:05.487717+00:00 19994330.293000008911 29000000.008000019938 27870000.037000000477 3957987.987999976147 60358.502853045 2024-02-18T12:04:06.503101+00:00 19994330.288999971002 29000000.000000000000 27870000.005999978632 3951611.027999997139 60358.502864436 2024-02-18T12:04:07.487243+00:00 19994330.290000021458 28999999.999000068754 27869999.974999960512 3947680.969000041019 60358.502876188 2024-02-18T12:04:08.502627+00:00 19994330.290000021458 29000000.021000031382 27870000.026000019163 3954838.136999965180 60358.502887578 2024-02-18T12:04:09.486769+00:00 19994330.287000000477 28999999.989999890327 27869999.985000010580 3960676.868000030983 60358.502899331 2024-02-18T12:04:10.502153+00:00 19994330.291999999434 28999999.981999989599 27869999.987999979407 3956181.023999989033 60358.502910721 2024-02-18T12:04:11.486296+00:00 19994330.287999991328 29000000.009000059217 27869999.994000021368 3954444.949999988079 60358.502922473 2024-02-18T12:04:12.501680+00:00 19994330.293999969959 29000000.001999970526 27870000.032999988645 3956023.018000007141 60358.502933864 2024-02-18T12:04:13.485822+00:00 19994330.288000050932 29000000.009999990463 27870000.016000028700 3959754.170000017155 60358.502945616 2024-02-18T12:04:14.501205+00:00 19994330.293999969959 28999999.994000080973 27869999.892000019550 3955483.842000008095 60358.502957006 2024-02-18T12:04:15.485347+00:00 19994330.285000029951 29000000.011999960989 27870000.056999921799 3956241.006999969017 60358.502968758 2024-02-18T12:04:16.500732+00:00 19994330.289999961853 29000000.013999938965 27870000.032999988645 3958000.014999986161 60358.502980149 2024-02-18T12:04:17.484874+00:00 19994330.290000021458 28999999.991000059992 27870000.013000011444 3952754.055999993812 60358.502991901 2024-02-18T12:04:18.500258+00:00 19994330.288999971002 28999999.989999998361 27869999.944000009447 3951773.902000010014 60358.503003292 2024-02-18T12:04:19.484400+00:00 19994330.292999979109 28999999.987999990582 27869999.971000079066 3955847.050999999046 60358.503014863 2024-02-18T12:04:20.484162+00:00 19994330.292999979109 29000000.008000001311 27870000.029999971390 3953195.049000024796 60358.503026434 2024-02-18T12:04:21.483926+00:00 19994330.287000060081 29000000.004000011832 27870000.003000020981 3953335.037999988068 60358.503038006 2024-02-18T12:04:22.483689+00:00 19994330.289999961853 28999999.975999999791 27870000.010999921709 3955793.884000002872 60358.503049577 2024-02-18T12:04:23.483452+00:00 19994330.289000030607 29000000.013000011444 27869999.934000018984 3949562.958000063896 60358.503061148 2024-02-18T12:04:24.483215+00:00 19994330.289999961853 28999999.986000001431 27870000.052000049502 3955145.061999917030 60358.503072720 2024-02-18T12:04:25.482979+00:00 19994330.287000060081 29000000.001999970526 27870000.036000009626 3953202.948000072967 60358.503084291 2024-02-18T12:04:26.482741+00:00 19994330.291999939829 29000000.015000019222 27869999.980000019073 3957151.075999975204 60358.503096043 2024-02-18T12:04:27.498126+00:00 19994330.290000081062 29000000.029999971390 27870000.029999971390 3956302.958999990951 60358.503107434 2024-02-18T12:04:28.482268+00:00 19994330.291999939829 28999999.954000059515 27869999.978999968618 3955359.981999992859 60358.503119186 2024-02-18T12:04:29.497652+00:00 19994330.287999991328 29000000.023999989033 27869999.980000019073 3955889.021000028122 60358.503130577 2024-02-18T12:04:30.481794+00:00 19994330.291000008583 28999999.982999980450 27869999.998000029474 3956713.008999944199 60358.503142328 2024-02-18T12:04:31.497178+00:00 19994330.290000081062 29000000.027000010014 27870000.030999898911 3951427.950000048149 60358.503153719 2024-02-18T12:04:32.481321+00:00 19994330.287999991328 28999999.967000011355 27869999.959000110626 3953740.036000012886 60358.503165471 2024-02-18T12:04:33.496705+00:00 19994330.289999961853 29000000.044999960810 27870000.053999900818 3958673.980999947060 60358.503176861 2024-02-18T12:04:34.480847+00:00 19994330.291999939829 28999999.983000040054 27869999.984000001103 3954864.108000040054 60358.503188614 2024-02-18T12:04:35.496230+00:00 19994330.290000081062 28999999.995000001043 27869999.997999999672 3957162.970000029076 60358.503200004 2024-02-18T12:04:36.480372+00:00 19994330.291999939829 28999999.963999990374 27869999.956999998540 3951618.925999999046 60358.503211756 2024-02-18T12:04:37.495757+00:00 19994330.289000030607 29000000.055999990553 27870000.081999998540 3955014.886999965180 60358.503223147 2024-02-18T12:04:38.479899+00:00 19994330.289000030607 28999999.947999950498 27869999.894999999553 3949388.118000030983 60358.503234899 2024-02-18T12:04:39.495283+00:00 19994330.289999961853 29000000.032999988645 27870000.022000011057 3952689.171999930870 60358.503246290 2024-02-18T12:04:40.479425+00:00 19994330.287000060081 28999999.978000041097 27870000.055999990553 3953941.764999986161 60358.503258042 2024-02-18T12:04:41.494809+00:00 19994330.289999961853 29000000.000000000000 27869999.976000010967 3953452.096000074875 60358.503269432 2024-02-18T12:04:42.478952+00:00 19994330.292999979109 29000000.014000058174 27870000.009999990463 3957632.951999903191 60358.503281184 2024-02-18T12:04:43.494336+00:00 19994330.291000008583 29000000.008999940008 27869999.984000001103 3949815.038000106812 60358.503292575 2024-02-18T12:04:44.478478+00:00 19994330.287999991328 28999999.962000008672 27869999.971000019461 3954815.973999977112 60358.503304327 2024-02-18T12:04:45.493862+00:00 19994330.291000008583 29000000.075999978930 27870000.083000000566 3956501.115999937057 60358.503315718 2024-02-18T12:04:46.478003+00:00 19994330.291999999434 28999999.944000009447 27869999.946999970824 3954911.889999986161 60358.503327470 2024-02-18T12:04:47.493388+00:00 19994330.287999998778 29000000.014000058174 27869999.983000040054 3953727.018000007141 60358.503339041 2024-02-18T12:04:48.493151+00:00 19994330.287000000477 29000000.015999909490 27870000.035999950022 3953960.025000094902 60358.503350613 2024-02-18T12:04:49.492915+00:00 19994330.290999989957 28999999.971000079066 27870000.028000000864 3954905.965999960899 60358.503362184 2024-02-18T12:04:50.492678+00:00 19994330.295000001788 29000000.029999971390 27869999.994000021368 3951031.059000014793 60358.503373755 2024-02-18T12:04:51.492440+00:00 19994330.287000000477 28999999.965999960899 27869999.962000008672 3955159.970999956131 60358.503385326 2024-02-18T12:04:52.492204+00:00 19994330.290999989957 29000000.032999988645 27869999.977000001818 3951073.106000065804 60358.503396898 2024-02-18T12:04:53.491967+00:00 19994330.289000000805 28999999.965000029653 27869999.985999941826 3952829.871999979019 60358.503408469 2024-02-18T12:04:54.491730+00:00 19994330.291000008583 29000000.026000019163 27870000.025000099093 3953081.019999980927 60358.503420040 2024-02-18T12:04:55.491493+00:00 19994330.287000000477 29000000.011999998242 27870000.047999981791 3956670.904000043869 60358.503431612 2024-02-18T12:04:56.491256+00:00 19994330.291000008583 28999999.980999998748 27869999.983999971300 3951588.065999985207 60358.503443183 2024-02-18T12:04:57.491019+00:00 19994330.290999978781 28999999.988000009209 27869999.935000058264 3952247.996999979019 60358.503454755 2024-02-18T12:04:58.490782+00:00 19994330.289000000805 29000000.003999989480 27870000.038999918848 3958068.092000008095 60358.503466326 2024-02-18T12:04:59.490545+00:00 19994330.291999999434 29000000.023999989033 27870000.019000049680 3953268.919999957085 60358.503477897 2024-02-18T12:05:00.490308+00:00 19994330.289000030607 28999999.971999999136 27869999.985000010580 3948932.067999958992 60358.503489468 2024-02-18T12:05:01.490071+00:00 19994330.291999999434 29000000.010000020266 27869999.986999988556 3956012.905000091065 60358.503501040 2024-02-18T12:05:02.489834+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3951979.018000007141 60358.503512611 2024-02-18T12:05:03.489598+00:00 19994330.287999991328 28999999.991000000387 27870000.013999938965 3954434.072999954224 60358.503524182 2024-02-18T12:05:04.489361+00:00 19994330.289999961853 29000000.000999990851 27870000.022000070661 3953131.960999966133 60358.503535754 2024-02-18T12:05:05.489124+00:00 19994330.290000021458 29000000.005999978632 27869999.949000000954 3954530.968000053894 60358.503547325 2024-02-18T12:05:06.488887+00:00 19994330.291999999434 29000000.006000038236 27870000.037999991328 3953391.013999938965 60358.503558896 2024-02-18T12:05:07.488650+00:00 19994330.291999999434 28999999.977999988943 27869999.927999969572 3956412.973000050057 60358.503570468 2024-02-18T12:05:08.488413+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3955513.093999981880 60358.503582220 2024-02-18T12:05:09.503798+00:00 19994330.289000030607 28999999.985000010580 27870000.034000039101 3957232.902000070084 60358.503593611 2024-02-18T12:05:10.487939+00:00 19994330.287000000477 29000000.033999979496 27870000.026999950409 3947401.025999904145 60358.503605362 2024-02-18T12:05:11.503323+00:00 19994330.291000008583 28999999.995999988168 27870000.001000050455 3953125.957000017166 60358.503616753 2024-02-18T12:05:12.487466+00:00 19994330.291000008583 28999999.984000030905 27870000.005999919027 3954841.973999977112 60358.503628505 2024-02-18T12:05:13.502850+00:00 19994330.291999939829 29000000.042999979109 27869999.951999999583 3956370.120000004768 60358.503639895 2024-02-18T12:05:14.486991+00:00 19994330.290000081062 28999999.988999959081 27870000.046999998391 3954064.032000064850 60358.503651467 2024-02-18T12:05:15.486754+00:00 19994330.289999961853 28999999.974000100046 27869999.978000000119 3956542.881999969017 60358.503663038 2024-02-18T12:05:16.486518+00:00 19994330.289999961853 29000000.014999989420 27870000.010999988765 3954286.983000040054 60358.503674610 2024-02-18T12:05:17.486281+00:00 19994330.287000060081 29000000.001999970526 27870000.033000018448 3953743.958999990951 60358.503686181 2024-02-18T12:05:18.486045+00:00 19994330.291999939829 28999999.988999959081 27869999.923999991268 3953385.199999928009 60358.503697752 2024-02-18T12:05:19.485807+00:00 19994330.290000081062 28999999.994000080973 27870000.015999998897 3952860.899000049103 60358.503709324 2024-02-18T12:05:20.485570+00:00 19994330.291000008583 29000000.025999899954 27870000.009999990463 3951005.054000020027 60358.503720895 2024-02-18T12:05:21.485334+00:00 19994330.291000008583 28999999.985000010580 27869999.975999981165 3948565.029999970924 60358.503732466 2024-02-18T12:05:22.485097+00:00 19994330.291999939829 29000000.008000019938 27870000.016000028700 3955382.879999995232 60358.503744038 2024-02-18T12:05:23.484859+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3956404.087000011932 60358.503755609 2024-02-18T12:05:24.484623+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3951160.868000030983 60358.503767180 2024-02-18T12:05:25.484386+00:00 19994330.287000060081 29000000.036000009626 27869999.980000019073 3954317.111999989022 60358.503778752 2024-02-18T12:05:26.484149+00:00 19994330.291000008583 28999999.962000008672 27870000.013999998569 3952866.863999962807 60358.503790323 2024-02-18T12:05:27.483912+00:00 19994330.291999939829 29000000.001999970526 27869999.992999970913 3954565.154999970924 60358.503801894 2024-02-18T12:05:28.483675+00:00 19994330.290000081062 29000000.016000028700 27870000.037000000477 3952363.871000051033 60358.503813466 2024-02-18T12:05:29.483438+00:00 19994330.286999940872 29000000.006999969482 27869999.984000030905 3951749.111999989022 60358.503825037 2024-02-18T12:05:30.483202+00:00 19994330.294000029564 28999999.988000039011 27869999.988999959081 3955691.973999977112 60358.503836608 2024-02-18T12:05:31.482965+00:00 19994330.286999940872 29000000.011999960989 27870000.014000058174 3955953.017000079155 60358.503848360 2024-02-18T12:05:32.498348+00:00 19994330.290000081062 28999999.993999999017 27869999.973999980837 3953053.021999955177 60358.503859751 2024-02-18T12:05:33.482491+00:00 19994330.289000030607 28999999.975000001490 27870000.021000031382 3956442.016000031959 60358.503871503 2024-02-18T12:05:34.497875+00:00 19994330.288999918848 29000000.025000009686 27870000.008999940008 3950708.947999954224 60358.503882894 2024-02-18T12:05:35.482017+00:00 19994330.292000059038 28999999.993000000715 27870000.006000038236 3949950.078999996185 60358.503894646 2024-02-18T12:05:36.497401+00:00 19994330.287999991328 29000000.020999979228 27870000.023999929428 3947607.932000041008 60358.503906036 2024-02-18T12:05:37.481543+00:00 19994330.292999979109 28999999.967000011355 27869999.930000070482 3948880.059999942780 60358.503917789 2024-02-18T12:05:38.496927+00:00 19994330.289000030607 29000000.011999990791 27870000.011999960989 3953898.873000026215 60358.503929179 2024-02-18T12:05:39.481069+00:00 19994330.288999918848 28999999.966000020504 27869999.953999999911 3959033.009999989998 60358.503940931 2024-02-18T12:05:40.496453+00:00 19994330.291000001132 29000000.020999971777 27870000.027000069618 3953461.029999970924 60358.503952322 2024-02-18T12:05:41.480595+00:00 19994330.289000000805 28999999.992000039667 27869999.996999979019 3956494.042999982834 60358.503964074 2024-02-18T12:05:42.495980+00:00 19994330.289999999106 28999999.981000009924 27870000.069999929518 3957077.845000029076 60358.503975464 2024-02-18T12:05:43.480121+00:00 19994330.291000008583 29000000.030999958515 27869999.966000080109 3953623.169000030030 60358.503987216 2024-02-18T12:05:44.495506+00:00 19994330.290999989957 29000000.000999990851 27869999.980999950320 3956826.945999979973 60358.503998607 2024-02-18T12:05:45.479648+00:00 19994330.289000000805 28999999.995000001043 27870000.003000020981 3953690.047999978065 60358.504010359 2024-02-18T12:05:46.495032+00:00 19994330.291000008583 28999999.984000030905 27870000.013999938965 3953830.930000067223 60358.504021750 2024-02-18T12:05:47.479174+00:00 19994330.289999991655 29000000.018000010401 27870000.022000070661 3951254.042999982834 60358.504033502 2024-02-18T12:05:48.494559+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3952238.975000023842 60358.504044892 2024-02-18T12:05:49.478700+00:00 19994330.291999999434 28999999.991000000387 27870000.022999998182 3953870.985000013839 60358.504056645 2024-02-18T12:05:50.494084+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3954899.030999898911 60358.504068035 2024-02-18T12:05:51.478226+00:00 19994330.290000021458 28999999.995999928564 27869999.997000001371 3958776.029000043869 60358.504079787 2024-02-18T12:05:52.493610+00:00 19994330.293999999762 29000000.020000100136 27870000.004999998957 3952133.981000065804 60358.504091359 2024-02-18T12:05:53.493373+00:00 19994330.287999991328 28999999.963999990374 27869999.956000000238 3953204.007999897003 60358.504102930 2024-02-18T12:05:54.493137+00:00 19994330.292999979109 28999999.986999988556 27869999.991000000387 3955000.976000071038 60358.504114501 2024-02-18T12:05:55.492900+00:00 19994330.287000000477 29000000.031000021845 27870000.074999991804 3953152.036999940872 60358.504126072 2024-02-18T12:05:56.492663+00:00 19994330.290000021458 28999999.984999898821 27869999.916000008583 3953299.894999980927 60358.504137644 2024-02-18T12:05:57.492426+00:00 19994330.287000000477 28999999.961000081152 27870000.006999999285 3949302.123000026215 60358.504149215 2024-02-18T12:05:58.492189+00:00 19994330.290000021458 29000000.055999990553 27870000.006999999285 3949994.958000063896 60358.504160787 2024-02-18T12:05:59.491952+00:00 19994330.293999969959 28999999.968999978155 27869999.984000001103 3952865.998999952804 60358.504172358 2024-02-18T12:06:00.491716+00:00 19994330.287999991328 29000000.013999938965 27870000.001000020653 3953286.991999983788 60358.504183929 2024-02-18T12:06:01.491479+00:00 19994330.294000029564 28999999.991000059992 27870000.018000010401 3953659.945000051986 60358.504195501 2024-02-18T12:06:02.491241+00:00 19994330.286000009626 29000000.011999960989 27870000.069999989122 3952817.042999982834 60358.504207072 2024-02-18T12:06:03.491005+00:00 19994330.290999948978 29000000.003000020981 27869999.985000010580 3953328.978999971878 60358.504218643 2024-02-18T12:06:04.490767+00:00 19994330.288000050932 28999999.981999989599 27869999.955999970436 3952229.050999999046 60358.504230214 2024-02-18T12:06:05.490531+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3957288.057000041008 60358.504241786 2024-02-18T12:06:06.490294+00:00 19994330.292999979109 29000000.016000028700 27870000.032999988645 3952516.875999927986 60358.504253357 2024-02-18T12:06:07.490057+00:00 19994330.285000089556 29000000.011999960989 27869999.981999989599 3954496.094000101089 60358.504264928 2024-02-18T12:06:08.489820+00:00 19994330.292999979109 29000000.003000020981 27870000.007999960333 3956998.930999993812 60358.504276500 2024-02-18T12:06:09.489584+00:00 19994330.292999979109 28999999.962999999523 27870000.001999970526 3955997.122999907006 60358.504287890 2024-02-18T12:06:10.473725+00:00 19994330.289000030607 28999999.989999990910 27869999.979000091553 3955919.001000047196 60358.504299643 2024-02-18T12:06:11.489110+00:00 19994330.287999991328 29000000.048999991268 27869999.997999910265 3948641.945000051986 60358.504311033 2024-02-18T12:06:12.473252+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3956981.015999913216 60358.504322785 2024-02-18T12:06:13.488636+00:00 19994330.289999961853 29000000.023999989033 27870000.058000091463 3952040.937000035774 60358.504334357 2024-02-18T12:06:14.488399+00:00 19994330.286999940872 28999999.990000009537 27869999.918999910355 3955401.991000055801 60358.504345928 2024-02-18T12:06:15.488161+00:00 19994330.293000098318 28999999.967000011355 27870000.003000020981 3945118.061999917030 60358.504357499 2024-02-18T12:06:16.487924+00:00 19994330.289999961853 29000000.039000000805 27870000.075999978930 3947661.929000020027 60358.504369071 2024-02-18T12:06:17.487689+00:00 19994330.289999961853 28999999.986999988556 27869999.966000080109 3949971.014000058174 60358.504380642 2024-02-18T12:06:18.487450+00:00 19994330.289000030607 29000000.001000020653 27869999.981999989599 3954002.950999975204 60358.504392213 2024-02-18T12:06:19.487214+00:00 19994330.289000030607 29000000.005999978632 27869999.995999928564 3957043.095999956131 60358.504403784 2024-02-18T12:06:20.486977+00:00 19994330.286999940872 28999999.957000020891 27869999.924000021070 3949968.973999977112 60358.504415356 2024-02-18T12:06:21.486741+00:00 19994330.292000059038 29000000.041999999434 27870000.083999991417 3950212.945000051986 60358.504426927 2024-02-18T12:06:22.486504+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3952561.052000045776 60358.504438499 2024-02-18T12:06:23.486267+00:00 19994330.291999939829 28999999.985000010580 27870000.001000050455 3954431.957999945153 60358.504450070 2024-02-18T12:06:24.486030+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3951116.092000008095 60358.504461641 2024-02-18T12:06:25.485793+00:00 19994330.289999961853 28999999.992999970913 27869999.944000009447 3950647.952000021935 60358.504473212 2024-02-18T12:06:26.485556+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3958433.967000008095 60358.504484784 2024-02-18T12:06:27.485319+00:00 19994330.290000081062 29000000.000999990851 27869999.977000001818 3956605.011999965180 60358.504496355 2024-02-18T12:06:28.485083+00:00 19994330.289000030607 29000000.024999979883 27870000.092999938875 3950624.970000029076 60358.504507926 2024-02-18T12:06:29.484845+00:00 19994330.290999889374 28999999.977000001818 27869999.876000050455 3957366.118999958038 60358.504519498 2024-02-18T12:06:30.484609+00:00 19994330.292000059038 29000000.028000000864 27870000.037999998778 3955176.036000012886 60358.504531069 2024-02-18T12:06:31.484372+00:00 19994330.289000030607 29000000.026000019163 27870000.039999991655 3954545.935999989975 60358.504542640 2024-02-18T12:06:32.484135+00:00 19994330.291999939829 28999999.968000050634 27870000.021999999881 3951391.942999958992 60358.504554212 2024-02-18T12:06:33.483899+00:00 19994330.287000060081 28999999.939999941736 27869999.941000010818 3955949.043000102043 60358.504565783 2024-02-18T12:06:34.483661+00:00 19994330.290999989957 29000000.055000070482 27870000.009999990463 3951382.974999905098 60358.504577355 2024-02-18T12:06:35.483424+00:00 19994330.290000010282 28999999.995999928564 27869999.984000001103 3949643.025000094902 60358.504588926 2024-02-18T12:06:36.483187+00:00 19994330.289000000805 29000000.014999989420 27870000.046999990940 3953715.954999924172 60358.504600678 2024-02-18T12:06:37.498572+00:00 19994330.289999991655 29000000.018000010401 27870000.042000029236 3955799.988000034820 60358.504612069 2024-02-18T12:06:38.482714+00:00 19994330.289000000805 28999999.958000060171 27869999.969000011683 3953152.082999945153 60358.504623821 2024-02-18T12:06:39.498098+00:00 19994330.291999999434 29000000.020999908447 27869999.995999988168 3954964.967000000179 60358.504635211 2024-02-18T12:06:40.482239+00:00 19994330.289000000805 29000000.006000038236 27870000.008999999613 3954206.986000000034 60358.504646963 2024-02-18T12:06:41.497623+00:00 19994330.289999991655 28999999.965999960899 27869999.949000000954 3958397.037999998778 60358.504658354 2024-02-18T12:06:42.481766+00:00 19994330.287000000477 29000000.009000059217 27870000.056999981403 3952430.983000000939 60358.504670106 2024-02-18T12:06:43.497151+00:00 19994330.289999991655 29000000.008999940008 27869999.938000019640 3948105.879000001121 60358.504681496 2024-02-18T12:06:44.481292+00:00 19994330.295000020415 29000000.009000059217 27870000.037000000477 3955806.055999998003 60358.504693248 2024-02-18T12:06:45.496676+00:00 19994330.284000009298 29000000.004999998957 27869999.984999950975 3954416.000000000000 60358.504704639 2024-02-18T12:06:46.480817+00:00 19994330.294999990612 28999999.995000001043 27869999.995000001043 3954764.165000002831 60358.504716391 2024-02-18T12:06:47.496203+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3953267.862999998033 60358.504727782 2024-02-18T12:06:48.480344+00:00 19994330.290000021458 29000000.000000011176 27870000.022000011057 3950869.991999999154 60358.504739534 2024-02-18T12:06:49.495729+00:00 19994330.289999961853 29000000.025999989361 27870000.001999970526 3951128.946000001859 60358.504750924 2024-02-18T12:06:50.479870+00:00 19994330.290000021458 28999999.978000018746 27869999.960000038147 3953233.038000002969 60358.504762677 2024-02-18T12:06:51.495254+00:00 19994330.287999991328 28999999.994999971241 27870000.023999929428 3951402.050999999046 60358.504774067 2024-02-18T12:06:52.479397+00:00 19994330.290000021458 29000000.002000000328 27870000.019000049680 3954197.971999994945 60358.504785819 2024-02-18T12:06:53.494781+00:00 19994330.291999999434 28999999.969000011683 27869999.907999988645 3958187.021999999881 60358.504797210 2024-02-18T12:06:54.478922+00:00 19994330.291999999434 29000000.050999999046 27870000.049999948591 3949171.932000004221 60358.504808962 2024-02-18T12:06:55.494307+00:00 19994330.291999999434 28999999.974999990314 27869999.996000051498 3950637.017000005115 60358.504820352 2024-02-18T12:06:56.478449+00:00 19994330.287000000477 29000000.032999988645 27870000.010999921709 3953903.094999998808 60358.504832105 2024-02-18T12:06:57.493833+00:00 19994330.290000021458 28999999.972999989986 27870000.030000090599 3950893.946999996901 60358.504843495 2024-02-18T12:06:58.477975+00:00 19994330.288999971002 28999999.978000041097 27869999.965999960899 3955981.936000003945 60358.504855247 2024-02-18T12:06:59.493360+00:00 19994330.290000021458 29000000.020999971777 27870000.031000021845 3950660.055999993812 60358.504866818 2024-02-18T12:07:00.493122+00:00 19994330.288999971002 29000000.022999998182 27869999.978999968618 3954300.930999993812 60358.504878390 2024-02-18T12:07:01.492886+00:00 19994330.291000008583 28999999.959999978542 27869999.965000029653 3953041.113000005018 60358.504889961 2024-02-18T12:07:02.492649+00:00 19994330.291000008583 29000000.012000020593 27870000.026999950409 3955504.996000006795 60358.504901533 2024-02-18T12:07:03.492412+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3955884.067999988794 60358.504913104 2024-02-18T12:07:04.492175+00:00 19994330.288999918848 29000000.012000020593 27870000.016000028700 3950607.854000002146 60358.504924675 2024-02-18T12:07:05.491938+00:00 19994330.292000059038 29000000.019999980927 27870000.032000061125 3953589.096000000834 60358.504936247 2024-02-18T12:07:06.491702+00:00 19994330.287999991328 29000000.016000028700 27869999.982999920845 3954726.050999999046 60358.504947637 2024-02-18T12:07:07.475843+00:00 19994330.289000030607 28999999.962000008672 27869999.999000068754 3952971.901000007987 60358.504959389 2024-02-18T12:07:08.491227+00:00 19994330.292999979109 28999999.987999919802 27869999.982000000775 3957818.049999997020 60358.504970780 2024-02-18T12:07:09.475369+00:00 19994330.287999991328 29000000.014000058174 27869999.959999989718 3953255.984999998938 60358.504982532 2024-02-18T12:07:10.490754+00:00 19994330.296000000089 28999999.998000029474 27870000.092000011355 3953434.039999992121 60358.504993923 2024-02-18T12:07:11.474896+00:00 19994330.286999940872 29000000.000000000000 27869999.966999989003 3951726.942000002135 60358.505005674 2024-02-18T12:07:12.490281+00:00 19994330.290000081062 28999999.995999928564 27869999.973000001162 3951665.933999999892 60358.505017065 2024-02-18T12:07:13.474421+00:00 19994330.287999991328 28999999.976000070572 27870000.004999998957 3954447.155000001192 60358.505028817 2024-02-18T12:07:14.489806+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3952390.914000004996 60358.505040208 2024-02-18T12:07:15.473948+00:00 19994330.292999979109 28999999.971000079066 27870000.018000010401 3959220.006999998819 60358.505051960 2024-02-18T12:07:16.489332+00:00 19994330.289999961853 29000000.000999931246 27869999.974000010639 3951946.900000005960 60358.505063350 2024-02-18T12:07:17.473474+00:00 19994330.290000081062 29000000.020000100136 27870000.010999981314 3955551.053999990225 60358.505075103 2024-02-18T12:07:18.488859+00:00 19994330.291000008583 29000000.038999918848 27870000.016000028700 3958267.935000001919 60358.505086493 2024-02-18T12:07:19.473000+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3949596.053000003099 60358.505098245 2024-02-18T12:07:20.488385+00:00 19994330.289999961853 28999999.990999940783 27870000.017000019550 3958448.995999991894 60358.505109817 2024-02-18T12:07:21.488148+00:00 19994330.287999991328 28999999.984000090510 27870000.018000010401 3950507.066000015009 60358.505121388 2024-02-18T12:07:22.487911+00:00 19994330.289000030607 28999999.958999991417 27870000.006999969482 3956307.924999982119 60358.505132959 2024-02-18T12:07:23.487674+00:00 19994330.292000059038 29000000.026999998838 27869999.947000030428 3952878.978000015020 60358.505144530 2024-02-18T12:07:24.487437+00:00 19994330.289999961853 29000000.002000000328 27870000.008999999613 3952819.030999987852 60358.505156102 2024-02-18T12:07:25.487201+00:00 19994330.292999979109 28999999.993000008166 27869999.981999989599 3959500.013999999035 60358.505167673 2024-02-18T12:07:26.486961+00:00 19994330.287999991328 29000000.050999999046 27870000.017000019550 3952846.010000019800 60358.505179245 2024-02-18T12:07:27.486726+00:00 19994330.291000001132 28999999.934999998659 27870000.050999999046 3953619.038999975193 60358.505190816 2024-02-18T12:07:28.486489+00:00 19994330.287000000477 29000000.026999980211 27869999.990999940783 3955579.936000018846 60358.505202387 2024-02-18T12:07:29.486253+00:00 19994330.289999999106 28999999.971000019461 27869999.960000038147 3955803.959999979008 60358.505213959 2024-02-18T12:07:30.486015+00:00 19994330.289000000805 29000000.027000010014 27870000.014000058174 3954797.147000014782 60358.505225530 2024-02-18T12:07:31.485779+00:00 19994330.292000010610 29000000.003999978304 27870000.020999908447 3958997.995999991894 60358.505237101 2024-02-18T12:07:32.485542+00:00 19994330.291999999434 28999999.944000039250 27869999.935000058264 3954681.856000006199 60358.505248672 2024-02-18T12:07:33.485305+00:00 19994330.290000010282 29000000.056999981403 27870000.049000021070 3951987.967999995220 60358.505260244 2024-02-18T12:07:34.485068+00:00 19994330.287999991328 28999999.953999999911 27869999.970999959856 3955610.041999996174 60358.505271815 2024-02-18T12:07:35.484831+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3955960.983000009786 60358.505283386 2024-02-18T12:07:36.484594+00:00 19994330.289999991655 29000000.012000020593 27870000.028000000864 3954699.078000009060 60358.505294958 2024-02-18T12:07:37.484357+00:00 19994330.291000008583 29000000.042999979109 27870000.077999949455 3949618.010999978054 60358.505306529 2024-02-18T12:07:38.484120+00:00 19994330.285999979824 28999999.979000028223 27869999.963999990374 3952034.095000029076 60358.505318101 2024-02-18T12:07:39.483883+00:00 19994330.293000008911 28999999.970999959856 27869999.934000018984 3953203.938999981154 60358.505329672 2024-02-18T12:07:40.483647+00:00 19994330.288000021130 29000000.021000031382 27870000.062999960035 3957386.958999990951 60358.505341243 2024-02-18T12:07:41.483410+00:00 19994330.293999969959 28999999.985000010580 27869999.951000090688 3953361.044000000227 60358.505352815 2024-02-18T12:07:42.483173+00:00 19994330.287999991328 28999999.995999928564 27870000.043999910355 3954577.975000023842 60358.505364386 2024-02-18T12:07:43.482936+00:00 19994330.290000021458 29000000.008000019938 27869999.915000081062 3962857.887999982107 60358.505376138 2024-02-18T12:07:44.498320+00:00 19994330.287000000477 28999999.986000061035 27870000.105000019073 3952794.133000016212 60358.505387528 2024-02-18T12:07:45.482462+00:00 19994330.291999999434 29000000.021999958903 27869999.934999939054 3958013.908999979030 60358.505399281 2024-02-18T12:07:46.497847+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3953427.011000006925 60358.505410671 2024-02-18T12:07:47.481988+00:00 19994330.291999999434 28999999.986999988556 27869999.989000000060 3953659.090000032913 60358.505422424 2024-02-18T12:07:48.497374+00:00 19994330.290999948978 28999999.991000059992 27869999.995999988168 3950139.897999941837 60358.505433814 2024-02-18T12:07:49.481515+00:00 19994330.290000021458 28999999.987999919802 27870000.006999999285 3948733.111000000965 60358.505445566 2024-02-18T12:07:50.496899+00:00 19994330.289000030607 29000000.000000000000 27869999.952000010759 3948441.924000024796 60358.505456957 2024-02-18T12:07:51.481041+00:00 19994330.287999991328 29000000.031000021845 27870000.021000001580 3956997.939000010025 60358.505468708 2024-02-18T12:07:52.496425+00:00 19994330.289999961853 29000000.000000000000 27870000.048000011593 3952906.062999964226 60358.505480099 2024-02-18T12:07:53.480567+00:00 19994330.287999991328 28999999.998000029474 27869999.959999978542 3948295.951000034809 60358.505491851 2024-02-18T12:07:54.495951+00:00 19994330.295000080019 28999999.996000051498 27869999.956000000238 3956000.075999975204 60358.505503242 2024-02-18T12:07:55.480093+00:00 19994330.289999961853 29000000.011999960989 27870000.073000010103 3958376.948000013828 60358.505514994 2024-02-18T12:07:56.495478+00:00 19994330.292000059038 28999999.983999971300 27869999.978999968618 3951219.077000021935 60358.505526384 2024-02-18T12:07:57.479620+00:00 19994330.288999918848 29000000.013000011444 27869999.976000010967 3953073.963999987114 60358.505538137 2024-02-18T12:07:58.495004+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3953987.004999995232 60358.505549527 2024-02-18T12:07:59.479145+00:00 19994330.287999991328 29000000.012000080198 27869999.958999991417 3952709.961000024807 60358.505561279 2024-02-18T12:08:00.494530+00:00 19994330.290000081062 28999999.967999998480 27870000.014999989420 3953238.042999982834 60358.505572670 2024-02-18T12:08:01.478672+00:00 19994330.289999961853 29000000.032000001520 27870000.033999979496 3958804.031000018120 60358.505584422 2024-02-18T12:08:02.494056+00:00 19994330.291999939829 28999999.974999990314 27869999.971000019461 3950952.959999979008 60358.505595813 2024-02-18T12:08:03.478197+00:00 19994330.292000059038 29000000.010000009090 27870000.049000021070 3953125.994000018109 60358.505607564 2024-02-18T12:08:04.493583+00:00 19994330.289000030607 29000000.003999989480 27869999.961999949068 3952301.070999979973 60358.505618955 2024-02-18T12:08:05.477724+00:00 19994330.289999961853 29000000.001000020653 27870000.008999999613 3954438.904999970924 60358.505630707 2024-02-18T12:08:06.493108+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3953104.083000003826 60358.505642279 2024-02-18T12:08:07.492872+00:00 19994330.289999961853 29000000.006999999285 27870000.029000040144 3951309.916999996174 60358.505653669 2024-02-18T12:08:08.477013+00:00 19994330.291000008583 28999999.976000010967 27869999.925999999046 3953248.083000003826 60358.505665421 2024-02-18T12:08:09.492398+00:00 19994330.289000030607 29000000.018000010401 27870000.000999931246 3955547.993000030983 60358.505676812 2024-02-18T12:08:10.476539+00:00 19994330.292999979109 28999999.967000011355 27870000.013000011444 3950207.013999999035 60358.505688564 2024-02-18T12:08:11.491924+00:00 19994330.289000030607 29000000.017999950796 27870000.013000011444 3956730.923999965191 60358.505699954 2024-02-18T12:08:12.476066+00:00 19994330.292999979109 28999999.992000039667 27869999.963999990374 3952519.942000031006 60358.505711706 2024-02-18T12:08:13.491450+00:00 19994330.291000008583 29000000.014999989420 27870000.040000081062 3955942.106999992859 60358.505723097 2024-02-18T12:08:14.475592+00:00 19994330.286000009626 28999999.961000028998 27869999.934000018984 3952118.945999979973 60358.505734849 2024-02-18T12:08:15.490976+00:00 19994330.289999961853 29000000.025999959558 27870000.021999958903 3955275.030000030994 60358.505746240 2024-02-18T12:08:16.475118+00:00 19994330.289999961853 29000000.004000011832 27870000.013999938965 3953977.983999968041 60358.505757992 2024-02-18T12:08:17.490503+00:00 19994330.292000059038 28999999.991000000387 27870000.015000101179 3950709.932000041008 60358.505769382 2024-02-18T12:08:18.474645+00:00 19994330.287999991328 28999999.976000010967 27869999.978999968618 3955511.978999971878 60358.505781135 2024-02-18T12:08:19.490029+00:00 19994330.294000029564 29000000.044000029564 27869999.993999961764 3960503.998000026215 60358.505792525 2024-02-18T12:08:20.474171+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3957416.007999957073 60358.505804277 2024-02-18T12:08:21.489555+00:00 19994330.291999999434 28999999.998999949545 27869999.978999968618 3951285.072000027169 60358.505815668 2024-02-18T12:08:22.473697+00:00 19994330.285999998450 29000000.021000031382 27870000.075999978930 3958511.916000009049 60358.505827420 2024-02-18T12:08:23.489082+00:00 19994330.291000001132 28999999.952999949455 27869999.911000009626 3957018.098999977112 60358.505838810 2024-02-18T12:08:24.473223+00:00 19994330.289000000805 29000000.047000050545 27870000.028000000864 3955402.882000029087 60358.505850563 2024-02-18T12:08:25.488607+00:00 19994330.289999991655 28999999.983999971300 27870000.002000000328 3950216.024999976158 60358.505861953 2024-02-18T12:08:26.472750+00:00 19994330.291999999434 28999999.993000030518 27870000.021000001580 3953136.159000039101 60358.505873705 2024-02-18T12:08:27.488134+00:00 19994330.292000010610 29000000.009999990463 27870000.013000000268 3950669.004999995232 60358.505885276 2024-02-18T12:08:28.487897+00:00 19994330.289999991655 29000000.013000011444 27869999.925000008196 3953241.970999956131 60358.505896848 2024-02-18T12:08:29.487660+00:00 19994330.288000021130 28999999.965000029653 27870000.067999988794 3952091.986000000965 60358.505908419 2024-02-18T12:08:30.487423+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3953743.961000024807 60358.505919991 2024-02-18T12:08:31.487186+00:00 19994330.289000000805 29000000.022000070661 27870000.046999990940 3955029.922999978065 60358.505931562 2024-02-18T12:08:32.486949+00:00 19994330.291000008583 29000000.017999891192 27869999.958000000566 3954121.157999991905 60358.505943133 2024-02-18T12:08:33.486713+00:00 19994330.288999971002 28999999.952000018209 27870000.012999981642 3948832.831000030041 60358.505954705 2024-02-18T12:08:34.486476+00:00 19994330.294000029564 29000000.018000010401 27869999.986000031233 3951563.037999988068 60358.505966276 2024-02-18T12:08:35.486239+00:00 19994330.285999950022 29000000.006000038236 27869999.973999980837 3954490.947000027169 60358.505977847 2024-02-18T12:08:36.486002+00:00 19994330.292000059038 28999999.988999959081 27870000.074000000954 3945773.090999960899 60358.505989418 2024-02-18T12:08:37.485765+00:00 19994330.287999991328 29000000.019000001252 27869999.968999978155 3950219.020000040997 60358.506000990 2024-02-18T12:08:38.485528+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3949488.944999992847 60358.506012561 2024-02-18T12:08:39.485291+00:00 19994330.288999971002 29000000.004999998957 27870000.007000029087 3951346.074999988079 60358.506024132 2024-02-18T12:08:40.485054+00:00 19994330.291999999434 29000000.027000010014 27870000.018000010401 3953135.950999975204 60358.506035704 2024-02-18T12:08:41.484818+00:00 19994330.292999979109 28999999.953999999911 27869999.944999989122 3951022.092999995220 60358.506047275 2024-02-18T12:08:42.484580+00:00 19994330.286000009626 29000000.034000009298 27870000.029999971390 3952943.965000032913 60358.506058847 2024-02-18T12:08:43.484343+00:00 19994330.291999999434 28999999.991999980062 27870000.038999971002 3952902.843999981880 60358.506070418 2024-02-18T12:08:44.484106+00:00 19994330.289000030607 29000000.008000019938 27869999.943000078201 3952458.092999995220 60358.506081989 2024-02-18T12:08:45.483869+00:00 19994330.291000008583 29000000.017999980599 27870000.032999988645 3951515.023999989033 60358.506093561 2024-02-18T12:08:46.483632+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3952733.910000026226 60358.506105132 2024-02-18T12:08:47.483396+00:00 19994330.289999961853 28999999.977000001818 27869999.977999929339 3959652.105000019073 60358.506116703 2024-02-18T12:08:48.483159+00:00 19994330.292000059038 28999999.991000000387 27869999.991000059992 3952072.027000010014 60358.506128456 2024-02-18T12:08:49.498543+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3950045.908999979030 60358.506139846 2024-02-18T12:08:50.482684+00:00 19994330.291000008583 29000000.016000028700 27869999.992999911308 3950850.101999998093 60358.506151598 2024-02-18T12:08:51.498069+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3952280.006999969017 60358.506162988 2024-02-18T12:08:52.482211+00:00 19994330.287999991328 29000000.013999998569 27869999.989000078291 3951263.920000017155 60358.506174741 2024-02-18T12:08:53.497595+00:00 19994330.287999991328 28999999.961000028998 27869999.950999978930 3951474.092999995220 60358.506186131 2024-02-18T12:08:54.481737+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3954219.910000026226 60358.506197883 2024-02-18T12:08:55.497121+00:00 19994330.292999979109 29000000.040000021458 27870000.015999909490 3949454.080000042915 60358.506209274 2024-02-18T12:08:56.481264+00:00 19994330.291000008583 28999999.969999909401 27869999.989000078291 3953494.879999995232 60358.506221026 2024-02-18T12:08:57.496648+00:00 19994330.291000008583 28999999.992000099272 27869999.967999938875 3956623.016999959946 60358.506232417 2024-02-18T12:08:58.480790+00:00 19994330.290000081062 28999999.988999959081 27869999.979000091553 3954777.103000044823 60358.506244169 2024-02-18T12:08:59.496174+00:00 19994330.289999961853 29000000.016999959946 27870000.043999910355 3955431.958999990951 60358.506255559 2024-02-18T12:09:00.480316+00:00 19994330.286999940872 28999999.986999988556 27869999.966000080109 3954514.002999901772 60358.506267312 2024-02-18T12:09:01.495700+00:00 19994330.289000030607 29000000.012000080198 27870000.003999948502 3954364.995000004768 60358.506278702 2024-02-18T12:09:02.479842+00:00 19994330.289000030607 29000000.009999990463 27870000.059000018984 3952831.904000043869 60358.506290454 2024-02-18T12:09:03.495227+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3952148.036000012886 60358.506301844 2024-02-18T12:09:04.479369+00:00 19994330.289999961853 28999999.998999949545 27869999.951000001281 3953465.006000041962 60358.506313416 2024-02-18T12:09:05.479131+00:00 19994330.292999979109 29000000.003000020981 27870000.052999999374 3956360.048999906052 60358.506324987 2024-02-18T12:09:06.478895+00:00 19994330.289000030607 28999999.959999918938 27869999.936999991536 3952040.940000057220 60358.506336559 2024-02-18T12:09:07.478657+00:00 19994330.287999991328 29000000.031000021845 27870000.079000011086 3956191.148000001907 60358.506348130 2024-02-18T12:09:08.478421+00:00 19994330.289999961853 28999999.993000030518 27869999.979999989271 3957289.906000018120 60358.506359701 2024-02-18T12:09:09.478183+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3955587.987999916077 60358.506371273 2024-02-18T12:09:10.477947+00:00 19994330.292999979109 29000000.031000021845 27870000.037999991328 3949949.089000105858 60358.506382844 2024-02-18T12:09:11.477709+00:00 19994330.287000060081 28999999.976000070572 27870000.013999998569 3949057.963999987114 60358.506394596 2024-02-18T12:09:12.493094+00:00 19994330.296000000089 29000000.021999958903 27870000.015000019222 3949825.965999960899 60358.506405986 2024-02-18T12:09:13.477236+00:00 19994330.284999970347 29000000.001999970526 27869999.954999979585 3950877.057999968994 60358.506417739 2024-02-18T12:09:14.492620+00:00 19994330.292999979109 28999999.991000000387 27870000.009999990463 3952020.935999989975 60358.506429129 2024-02-18T12:09:15.476762+00:00 19994330.289000000805 28999999.978000000119 27869999.971000019461 3954300.925000071991 60358.506440881 2024-02-18T12:09:16.492147+00:00 19994330.287000000477 29000000.022999998182 27870000.027000010014 3954987.138999938965 60358.506452272 2024-02-18T12:09:17.476288+00:00 19994330.289999991655 29000000.013999998569 27869999.991999980062 3950957.927999972831 60358.506464024 2024-02-18T12:09:18.491673+00:00 19994330.290000010282 28999999.978999990970 27869999.989000018686 3953811.979000092018 60358.506475415 2024-02-18T12:09:19.475815+00:00 19994330.297000009567 29000000.010000020266 27869999.977000001818 3956302.051999927033 60358.506487167 2024-02-18T12:09:20.491199+00:00 19994330.287000000477 28999999.971999999136 27870000.018999990076 3952688.042999982834 60358.506498557 2024-02-18T12:09:21.475341+00:00 19994330.289999991655 29000000.025999989361 27870000.042999979109 3955638.899000049103 60358.506510309 2024-02-18T12:09:22.490726+00:00 19994330.288000021130 28999999.998999979347 27869999.962000008672 3956402.080999969970 60358.506521700 2024-02-18T12:09:23.474867+00:00 19994330.289999991655 29000000.001000020653 27870000.001000050455 3951581.914000033867 60358.506533452 2024-02-18T12:09:24.490251+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3952944.054999948014 60358.506544842 2024-02-18T12:09:25.474393+00:00 19994330.291000008583 29000000.018999990076 27869999.991999980062 3953904.976000071038 60358.506556595 2024-02-18T12:09:26.489778+00:00 19994330.292999979109 28999999.980000019073 27870000.028000000864 3954929.129999995232 60358.506567985 2024-02-18T12:09:27.473920+00:00 19994330.291000038385 29000000.005999978632 27870000.011999960989 3953463.856999992859 60358.506579737 2024-02-18T12:09:28.489304+00:00 19994330.287999991328 28999999.995999988168 27869999.999000068754 3954532.016000031959 60358.506591128 2024-02-18T12:09:29.473445+00:00 19994330.288999971002 28999999.986000001431 27870000.008000019938 3952488.981999992859 60358.506602880 2024-02-18T12:09:30.488830+00:00 19994330.291000008583 28999999.980000019073 27869999.956999901682 3958912.027999997139 60358.506614271 2024-02-18T12:09:31.472972+00:00 19994330.289000030607 29000000.015999969095 27870000.043000098318 3952565.912999988068 60358.506626023 2024-02-18T12:09:32.488356+00:00 19994330.287999991328 29000000.045000020415 27870000.028000000864 3955850.138000010978 60358.506637594 2024-02-18T12:09:33.488119+00:00 19994330.289999961853 28999999.965000029653 27869999.923999909312 3958580.941999911796 60358.506649165 2024-02-18T12:09:34.487882+00:00 19994330.291999999434 29000000.000999931246 27869999.969000101089 3950400.025000094902 60358.506660737 2024-02-18T12:09:35.487645+00:00 19994330.292000059038 28999999.983000040054 27870000.023999929428 3962145.015999913216 60358.506672308 2024-02-18T12:09:36.487409+00:00 19994330.290999948978 29000000.018000010401 27870000.052999969572 3954743.986000061035 60358.506683880 2024-02-18T12:09:37.487172+00:00 19994330.286000009626 29000000.034999970347 27869999.970000028610 3955880.960000038147 60358.506695451 2024-02-18T12:09:38.486935+00:00 19994330.290000021458 29000000.000000000000 27870000.037000060081 3952924.975999950897 60358.506707022 2024-02-18T12:09:39.486698+00:00 19994330.289999961853 28999999.988000039011 27870000.036000009626 3956969.024999976158 60358.506718593 2024-02-18T12:09:40.486461+00:00 19994330.290000021458 28999999.998999949545 27870000.036999940872 3952629.063000082970 60358.506730164 2024-02-18T12:09:41.486225+00:00 19994330.288999971002 29000000.014999989420 27869999.894999980927 3954416.939999938011 60358.506741736 2024-02-18T12:09:42.485988+00:00 19994330.292000059038 28999999.965000029653 27870000.013999998569 3954779.981999992859 60358.506753307 2024-02-18T12:09:43.485751+00:00 19994330.294000029564 29000000.014000058174 27870000.021999999881 3955734.988999962807 60358.506764879 2024-02-18T12:09:44.485513+00:00 19994330.288999918848 29000000.006999969482 27869999.956000011414 3957626.976000071038 60358.506776450 2024-02-18T12:09:45.485277+00:00 19994330.290000081062 28999999.980000019073 27870000.025999989361 3958976.000999927986 60358.506788021 2024-02-18T12:09:46.485040+00:00 19994330.285999890417 29000000.028000000864 27869999.985999990255 3954885.052000045776 60358.506799593 2024-02-18T12:09:47.484803+00:00 19994330.289000030607 28999999.980999950320 27870000.018000010401 3955532.049999951851 60358.506811164 2024-02-18T12:09:48.484566+00:00 19994330.291000008583 29000000.011000040919 27870000.015999998897 3949801.035000085831 60358.506822735 2024-02-18T12:09:49.484329+00:00 19994330.291000008583 29000000.001000050455 27869999.978999998420 3954857.898999928962 60358.506834307 2024-02-18T12:09:50.484092+00:00 19994330.291000008583 29000000.021999958903 27870000.041999999434 3953451.961000084877 60358.506845878 2024-02-18T12:09:51.483855+00:00 19994330.291000008583 28999999.986999999732 27869999.967000011355 3957049.036999940872 60358.506857449 2024-02-18T12:09:52.483618+00:00 19994330.286000009626 28999999.973999999464 27869999.994000021368 3953815.067999958992 60358.506869021 2024-02-18T12:09:53.483382+00:00 19994330.291999939829 29000000.015999998897 27869999.983999971300 3950950.078000069130 60358.506880592 2024-02-18T12:09:54.483145+00:00 19994330.289000030607 28999999.991999998689 27870000.065000001341 3955176.932999968994 60358.506892163 2024-02-18T12:09:55.482909+00:00 19994330.289000030607 29000000.018000010401 27869999.933000031859 3955497.965999960899 60358.506903916 2024-02-18T12:09:56.498292+00:00 19994330.291999939829 28999999.970999989659 27870000.001999970526 3950924.023000001907 60358.506915306 2024-02-18T12:09:57.482434+00:00 19994330.289000030607 28999999.997000008821 27870000.002000030130 3956670.087000011932 60358.506927058 2024-02-18T12:09:58.497818+00:00 19994330.289999961853 29000000.015999998897 27869999.995000001043 3952664.868000030983 60358.506938449 2024-02-18T12:09:59.481959+00:00 19994330.290000081062 28999999.993000000715 27870000.012999951839 3953252.070000051986 60358.506950201 2024-02-18T12:10:00.497345+00:00 19994330.289999961853 28999999.984000030905 27869999.989000018686 3955326.923999906052 60358.506961592 2024-02-18T12:10:01.481486+00:00 19994330.291000008583 29000000.067999958992 27870000.044999960810 3961177.006000041962 60358.506973343 2024-02-18T12:10:02.496871+00:00 19994330.286999940872 28999999.930999990553 27869999.949000000954 3955847.947000027169 60358.506984734 2024-02-18T12:10:03.481012+00:00 19994330.290000081062 29000000.039000030607 27870000.025000099093 3957056.100000023842 60358.506996305 2024-02-18T12:10:04.480776+00:00 19994330.289999961853 28999999.967999991030 27869999.942999958992 3953761.939999938011 60358.507007876 2024-02-18T12:10:05.480539+00:00 19994330.289999961853 29000000.034999970347 27870000.070999979973 3953015.957000017166 60358.507019448 2024-02-18T12:10:06.480302+00:00 19994330.292999979109 28999999.986000001431 27869999.996000051498 3955666.046000003815 60358.507031019 2024-02-18T12:10:07.480065+00:00 19994330.289000030607 28999999.987000048161 27869999.955999970436 3953491.062000035774 60358.507042591 2024-02-18T12:10:08.479828+00:00 19994330.292999979109 29000000.040999948978 27870000.021000031382 3954185.965999960899 60358.507054162 2024-02-18T12:10:09.479591+00:00 19994330.287999998778 28999999.946000039577 27869999.977999929339 3952104.958999990951 60358.507065733 2024-02-18T12:10:10.479354+00:00 19994330.289999999106 29000000.016000028700 27870000.036000009626 3952646.055000067223 60358.507077305 2024-02-18T12:10:11.479117+00:00 19994330.285999998450 29000000.038999918848 27870000.041000008583 3952622.865999937057 60358.507088876 2024-02-18T12:10:12.478880+00:00 19994330.290999989957 28999999.983000040054 27869999.950000051409 3949388.072000027169 60358.507100447 2024-02-18T12:10:13.478644+00:00 19994330.292000010610 29000000.006000038236 27870000.013999938965 3952589.072999954224 60358.507112019 2024-02-18T12:10:14.478407+00:00 19994330.293000001460 28999999.968999978155 27869999.971000079066 3950621.047000051010 60358.507123590 2024-02-18T12:10:15.478170+00:00 19994330.285999979824 29000000.014999989420 27870000.032999988645 3957628.896999955177 60358.507135161 2024-02-18T12:10:16.477933+00:00 19994330.290000021458 28999999.991999980062 27869999.967999938875 3952522.065000057220 60358.507146732 2024-02-18T12:10:17.477695+00:00 19994330.289999991655 28999999.965999960899 27869999.937999960035 3953687.885999917984 60358.507158304 2024-02-18T12:10:18.477459+00:00 19994330.291000008583 29000000.021000031382 27870000.049000021070 3950783.065000057220 60358.507170056 2024-02-18T12:10:19.492843+00:00 19994330.285999979824 29000000.009000059217 27870000.047000050545 3955408.972000002861 60358.507181447 2024-02-18T12:10:20.476985+00:00 19994330.297000020742 29000000.035999890417 27870000.000000000000 3952334.957999945153 60358.507193198 2024-02-18T12:10:21.492369+00:00 19994330.288000021130 28999999.979000091553 27869999.988000001758 3949273.945000051986 60358.507204589 2024-02-18T12:10:22.476511+00:00 19994330.289999961853 28999999.983999971300 27870000.024000000209 3952689.074999928009 60358.507216341 2024-02-18T12:10:23.491895+00:00 19994330.289000030607 29000000.026000019163 27869999.986999999732 3948386.010000110138 60358.507227732 2024-02-18T12:10:24.476038+00:00 19994330.287999991328 28999999.972999930382 27870000.000000000000 3952507.051999927033 60358.507239484 2024-02-18T12:10:25.491422+00:00 19994330.291000008583 29000000.003000020981 27869999.951000008732 3951676.990000010002 60358.507250874 2024-02-18T12:10:26.475563+00:00 19994330.291999999434 29000000.001000050455 27869999.991000000387 3950959.978000044823 60358.507262627 2024-02-18T12:10:27.490948+00:00 19994330.287000000477 28999999.983999971300 27870000.053999990225 3955072.140999913216 60358.507274017 2024-02-18T12:10:28.475090+00:00 19994330.291999999434 29000000.002000000328 27869999.978999998420 3950026.857000112999 60358.507285769 2024-02-18T12:10:29.490474+00:00 19994330.289999961853 29000000.008000001311 27870000.004000011832 3950524.913999915123 60358.507297160 2024-02-18T12:10:30.474616+00:00 19994330.290000021458 29000000.006999991834 27870000.000000000000 3951442.085000038147 60358.507308912 2024-02-18T12:10:31.490000+00:00 19994330.290000021458 28999999.986000001431 27870000.012000020593 3949477.103999971878 60358.507320303 2024-02-18T12:10:32.474142+00:00 19994330.289999961853 29000000.006000000983 27869999.974999960512 3950774.944000006188 60358.507332055 2024-02-18T12:10:33.489527+00:00 19994330.289000030607 29000000.048999991268 27870000.037999991328 3955015.940999985207 60358.507343445 2024-02-18T12:10:34.473669+00:00 19994330.289000030607 28999999.950000021607 27869999.975000020117 3950324.060999989975 60358.507355197 2024-02-18T12:10:35.489053+00:00 19994330.289999961853 29000000.004000011832 27870000.024999979883 3947223.940999985207 60358.507366588 2024-02-18T12:10:36.473194+00:00 19994330.291000008583 29000000.016999989748 27870000.004000011832 3949887.065000057220 60358.507378340 2024-02-18T12:10:37.488579+00:00 19994330.289999961853 28999999.985999971628 27869999.984000030905 3952226.960000038147 60358.507389731 2024-02-18T12:10:38.472721+00:00 19994330.291000008583 29000000.007000029087 27870000.019999980927 3949277.081999897957 60358.507401483 2024-02-18T12:10:39.488105+00:00 19994330.289999961853 29000000.003000020981 27869999.956999961287 3957877.911000012886 60358.507413054 2024-02-18T12:10:40.487868+00:00 19994330.288000110537 29000000.009999990463 27870000.046000000089 3949309.039000033867 60358.507424626 2024-02-18T12:10:41.487631+00:00 19994330.288999918848 28999999.963999990374 27869999.974000100046 3953069.955000042915 60358.507436197 2024-02-18T12:10:42.487394+00:00 19994330.291000008583 28999999.991000000387 27869999.984999898821 3956821.098999977112 60358.507447768 2024-02-18T12:10:43.487158+00:00 19994330.291000008583 29000000.042999979109 27870000.013000011444 3949220.876999973785 60358.507459339 2024-02-18T12:10:44.486921+00:00 19994330.289000030607 28999999.967000011355 27869999.934000018984 3951800.046000003815 60358.507470910 2024-02-18T12:10:45.486684+00:00 19994330.291999939829 29000000.032999988645 27870000.085000038147 3956063.070000051986 60358.507482482 2024-02-18T12:10:46.486447+00:00 19994330.287999991328 28999999.958000060171 27869999.934000018984 3952440.925999999046 60358.507494053 2024-02-18T12:10:47.486210+00:00 19994330.293000098318 29000000.029999971390 27870000.023999929428 3950315.051999927033 60358.507505625 2024-02-18T12:10:48.485973+00:00 19994330.287999991328 28999999.990000009537 27870000.017000079155 3953743.995000004768 60358.507517196 2024-02-18T12:10:49.485736+00:00 19994330.288999918848 29000000.000999931246 27870000.001999970526 3954632.922999978065 60358.507528767 2024-02-18T12:10:50.485499+00:00 19994330.290000081062 29000000.004000071436 27870000.001000050455 3953354.091000080109 60358.507540339 2024-02-18T12:10:51.485263+00:00 19994330.289999961853 28999999.993999961764 27870000.010999921709 3955301.955999969970 60358.507551910 2024-02-18T12:10:52.485025+00:00 19994330.292999979109 29000000.022999998182 27870000.024000048637 3950392.013000010978 60358.507563481 2024-02-18T12:10:53.484789+00:00 19994330.287999991328 28999999.973000049591 27869999.960999969393 3958025.939999938011 60358.507575053 2024-02-18T12:10:54.484551+00:00 19994330.290000081062 29000000.043999910355 27870000.041000008583 3952265.990000010002 60358.507586624 2024-02-18T12:10:55.484314+00:00 19994330.288999918848 28999999.985000010580 27869999.978999968618 3959340.041000009049 60358.507598195 2024-02-18T12:10:56.484078+00:00 19994330.291000008583 29000000.001000050455 27869999.981000069529 3951817.036000012886 60358.507609767 2024-02-18T12:10:57.483841+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3952903.991999983788 60358.507621338 2024-02-18T12:10:58.483604+00:00 19994330.294000029564 29000000.036999940872 27870000.074000000954 3956931.919000030030 60358.507632729 2024-02-18T12:10:59.467746+00:00 19994330.289999961853 28999999.970000028610 27869999.965999998152 3953589.006999969017 60358.507644481 2024-02-18T12:11:00.483130+00:00 19994330.291000008583 29000000.000000000000 27869999.969000000507 3954677.009999989998 60358.507656052 2024-02-18T12:11:01.482893+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3954497.071000099182 60358.507667623 2024-02-18T12:11:02.482657+00:00 19994330.287999998778 29000000.031999949366 27870000.043999999762 3951226.916999936104 60358.507679195 2024-02-18T12:11:03.482420+00:00 19994330.289999999106 28999999.996000051498 27869999.956000000238 3955041.037000060081 60358.507690766 2024-02-18T12:11:04.482183+00:00 19994330.287999998778 28999999.975999951363 27869999.997999999672 3952004.972000002861 60358.507702338 2024-02-18T12:11:05.481946+00:00 19994330.290999989957 28999999.989000000060 27870000.035999979824 3957667.981999992859 60358.507713909 2024-02-18T12:11:06.481709+00:00 19994330.292000010610 28999999.993999999017 27869999.995000001043 3948605.018999934196 60358.507725480 2024-02-18T12:11:07.481472+00:00 19994330.289999991655 29000000.037999998778 27869999.990000009537 3956011.047000051010 60358.507737051 2024-02-18T12:11:08.481234+00:00 19994330.289999991655 28999999.953999999911 27869999.968999978155 3952950.998000026215 60358.507748622 2024-02-18T12:11:09.480999+00:00 19994330.289000000805 29000000.041000008583 27870000.063000019640 3953207.976999998093 60358.507760194 2024-02-18T12:11:10.480761+00:00 19994330.291000008583 28999999.972999989986 27869999.957000020891 3947093.036999940872 60358.507771765 2024-02-18T12:11:11.480524+00:00 19994330.289999991655 29000000.008999999613 27870000.016999959946 3952357.007999999914 60358.507783337 2024-02-18T12:11:12.480288+00:00 19994330.288000021130 29000000.018999990076 27869999.983000040054 3953043.930000001099 60358.507794908 2024-02-18T12:11:13.480050+00:00 19994330.289999991655 28999999.997999999672 27870000.033999979496 3956313.046999997925 60358.507806479 2024-02-18T12:11:14.479814+00:00 19994330.289999991655 28999999.981000009924 27869999.977999988943 3952563.993000003044 60358.507818051 2024-02-18T12:11:15.479577+00:00 19994330.289999991655 29000000.004000011832 27869999.998000029474 3956479.109999998938 60358.507829622 2024-02-18T12:11:16.479340+00:00 19994330.291000008583 29000000.022999998182 27870000.005999978632 3956035.860999998171 60358.507841193 2024-02-18T12:11:17.479103+00:00 19994330.290000021458 28999999.987999979407 27870000.008000019938 3957145.021999999881 60358.507852765 2024-02-18T12:11:18.478866+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3958028.921000000089 60358.507864336 2024-02-18T12:11:19.478629+00:00 19994330.291000008583 29000000.014999989420 27870000.034999970347 3956463.053999998141 60358.507875907 2024-02-18T12:11:20.478392+00:00 19994330.287999991328 28999999.995999988168 27869999.953000068665 3952326.987000002991 60358.507887479 2024-02-18T12:11:21.478155+00:00 19994330.291999999434 28999999.989000018686 27870000.006999969482 3955876.957999996841 60358.507899050 2024-02-18T12:11:22.477919+00:00 19994330.290000021458 28999999.993999961764 27870000.021000031382 3955073.098000004888 60358.507910621 2024-02-18T12:11:23.477682+00:00 19994330.293999969959 29000000.013000011444 27869999.977999929339 3954114.969999998808 60358.507922374 2024-02-18T12:11:24.493066+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3948945.016000003088 60358.507933764 2024-02-18T12:11:25.477208+00:00 19994330.290000021458 29000000.026000019163 27869999.978000041097 3953652.075999998022 60358.507945516 2024-02-18T12:11:26.492592+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3954022.946999996901 60358.507956907 2024-02-18T12:11:27.476734+00:00 19994330.289000030607 28999999.996000051498 27870000.009999990463 3953848.058000005782 60358.507968659 2024-02-18T12:11:28.492119+00:00 19994330.290000021458 28999999.967000011355 27869999.978000041097 3956605.955999999773 60358.507980050 2024-02-18T12:11:29.476260+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3952846.933999999892 60358.507991801 2024-02-18T12:11:30.491645+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3949702.093999996781 60358.508003192 2024-02-18T12:11:31.475787+00:00 19994330.291999939829 29000000.032000061125 27870000.021000031382 3951423.878000006080 60358.508014944 2024-02-18T12:11:32.491171+00:00 19994330.290000081062 28999999.972999930382 27869999.990999940783 3951051.078999996185 60358.508026334 2024-02-18T12:11:33.475313+00:00 19994330.288999918848 28999999.993000030518 27869999.980000019073 3951055.070999994874 60358.508038087 2024-02-18T12:11:34.490697+00:00 19994330.289000030607 29000000.019000049680 27870000.024999979883 3955070.825000002980 60358.508049477 2024-02-18T12:11:35.474838+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3952804.005999996793 60358.508061229 2024-02-18T12:11:36.490223+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3954573.093999996781 60358.508072620 2024-02-18T12:11:37.474365+00:00 19994330.291999939829 29000000.014999989420 27869999.968999978155 3953379.001000002027 60358.508084372 2024-02-18T12:11:38.489750+00:00 19994330.287000060081 29000000.001000050455 27870000.065000001341 3954985.951000005007 60358.508095763 2024-02-18T12:11:39.473891+00:00 19994330.294000029564 29000000.000000000000 27870000.030999999493 3958281.116999999154 60358.508107515 2024-02-18T12:11:40.489276+00:00 19994330.288999918848 29000000.020999908447 27869999.962000001222 3951244.980000004172 60358.508118905 2024-02-18T12:11:41.473417+00:00 19994330.289000030607 28999999.989000078291 27869999.999000001699 3949856.880999996793 60358.508130657 2024-02-18T12:11:42.488802+00:00 19994330.287000060081 28999999.967999998480 27869999.991000011563 3957035.101999998093 60358.508142048 2024-02-18T12:11:43.472943+00:00 19994330.290999889374 29000000.026000000536 27870000.007999990135 3951387.010999992024 60358.508153800 2024-02-18T12:11:44.488328+00:00 19994330.291000008583 28999999.982000000775 27869999.994000021368 3953351.880999996793 60358.508165190 2024-02-18T12:11:45.472470+00:00 19994330.290000081062 29000000.041999999434 27870000.054999981076 3952762.097000002861 60358.508176943 2024-02-18T12:11:46.487854+00:00 19994330.289999961853 28999999.996000010520 27869999.986000001431 3951698.055999993812 60358.508188514 2024-02-18T12:11:47.487618+00:00 19994330.291000008583 28999999.969999998808 27869999.903999980539 3954330.894000024069 60358.508200085 2024-02-18T12:11:48.487380+00:00 19994330.291000008583 28999999.992000009865 27870000.038000050932 3954096.970999985933 60358.508211656 2024-02-18T12:11:49.487143+00:00 19994330.287999991328 29000000.026999980211 27869999.997999969870 3953971.060999989975 60358.508223228 2024-02-18T12:11:50.486907+00:00 19994330.289000030607 29000000.009999990463 27870000.050000008196 3949998.995000004768 60358.508234799 2024-02-18T12:11:51.486670+00:00 19994330.289999961853 28999999.949999991804 27869999.957000020891 3949935.978000015020 60358.508246371 2024-02-18T12:11:52.486433+00:00 19994330.287999991328 29000000.034000039101 27870000.046999990940 3954082.933999984991 60358.508257942 2024-02-18T12:11:53.486196+00:00 19994330.292999979109 29000000.015999969095 27869999.983999971300 3951761.164000004996 60358.508269513 2024-02-18T12:11:54.485959+00:00 19994330.291000008583 28999999.965000029653 27869999.969000041485 3957236.948000013828 60358.508281085 2024-02-18T12:11:55.485722+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3953668.946999996901 60358.508292656 2024-02-18T12:11:56.485485+00:00 19994330.291000001132 29000000.005000051111 27870000.028999920934 3951831.016000003088 60358.508304227 2024-02-18T12:11:57.485248+00:00 19994330.287000000477 28999999.991999980062 27869999.928000088781 3954828.107999979984 60358.508315799 2024-02-18T12:11:58.485012+00:00 19994330.291000001132 29000000.022999998182 27870000.004999998957 3956265.827000021935 60358.508327370 2024-02-18T12:11:59.484774+00:00 19994330.289000000805 28999999.982999980450 27870000.028000000864 3950232.155000001192 60358.508338761 2024-02-18T12:12:00.468917+00:00 19994330.290999989957 29000000.022000011057 27869999.970999959856 3950367.942000002135 60358.508350513 2024-02-18T12:12:01.484300+00:00 19994330.291999999434 28999999.981999989599 27870000.022999998182 3947351.020999997854 60358.508361903 2024-02-18T12:12:02.468443+00:00 19994330.289000019431 29000000.000000000000 27870000.011999960989 3951492.923999994993 60358.508373655 2024-02-18T12:12:03.483827+00:00 19994330.289999991655 29000000.014999989420 27869999.953999999911 3955683.076000005007 60358.508385046 2024-02-18T12:12:04.467969+00:00 19994330.289000000805 28999999.980000019073 27870000.006000038236 3950150.926999986172 60358.508396798 2024-02-18T12:12:05.483353+00:00 19994330.290999978781 29000000.013000011444 27870000.026999950409 3952133.898000001907 60358.508408189 2024-02-18T12:12:06.467495+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3951589.138000010978 60358.508419941 2024-02-18T12:12:07.482880+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3950055.024999976158 60358.508431331 2024-02-18T12:12:08.467021+00:00 19994330.294000029564 28999999.957999940962 27870000.022999998182 3953316.934000014793 60358.508443084 2024-02-18T12:12:09.482406+00:00 19994330.288999971002 29000000.019000049680 27870000.019000049680 3950436.016000003088 60358.508454655 2024-02-18T12:12:10.482169+00:00 19994330.291999999434 29000000.021999958903 27869999.998999949545 3953053.995000004768 60358.508466226 2024-02-18T12:12:11.481932+00:00 19994330.287999991328 28999999.995000001043 27869999.989000078291 3950950.121999979019 60358.508477797 2024-02-18T12:12:12.481695+00:00 19994330.287000000477 28999999.968999978155 27869999.971999999136 3951969.842000008095 60358.508489368 2024-02-18T12:12:13.481458+00:00 19994330.291000008583 29000000.034000039101 27869999.996999979019 3952629.016000003088 60358.508500940 2024-02-18T12:12:14.481221+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3954112.016000003088 60358.508512511 2024-02-18T12:12:15.480983+00:00 19994330.291999999434 28999999.963999990374 27869999.957000020891 3952871.993999987841 60358.508524083 2024-02-18T12:12:16.480747+00:00 19994330.291000008583 29000000.011999960989 27870000.019999999553 3952216.976999998093 60358.508535654 2024-02-18T12:12:17.480510+00:00 19994330.291999999434 29000000.010000109673 27870000.004999998957 3952488.070000023115 60358.508547226 2024-02-18T12:12:18.480274+00:00 19994330.289000030607 28999999.965999960899 27870000.013000000268 3952128.039999992121 60358.508558797 2024-02-18T12:12:19.480037+00:00 19994330.287999991328 29000000.044999960810 27870000.018000010401 3950647.963999987114 60358.508570368 2024-02-18T12:12:20.479799+00:00 19994330.288999971002 28999999.978000000119 27869999.956999991089 3951939.898999989033 60358.508581939 2024-02-18T12:12:21.479562+00:00 19994330.291000008583 29000000.018999990076 27869999.994000021368 3952595.069999992847 60358.508593511 2024-02-18T12:12:22.479325+00:00 19994330.290000021458 29000000.004000011832 27869999.993000000715 3954193.911000012886 60358.508605082 2024-02-18T12:12:23.479089+00:00 19994330.291000008583 28999999.964000001550 27870000.004999998957 3956114.090000032913 60358.508616653 2024-02-18T12:12:24.478852+00:00 19994330.289999961853 29000000.032000008970 27870000.004000011832 3956874.016999959946 60358.508628225 2024-02-18T12:12:25.478615+00:00 19994330.290000081062 28999999.997999999672 27870000.011999960989 3958347.964000045788 60358.508639796 2024-02-18T12:12:26.478378+00:00 19994330.291999939829 29000000.000000000000 27870000.011000040919 3952425.048999965191 60358.508651367 2024-02-18T12:12:27.478141+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3951184.967999995220 60358.508662939 2024-02-18T12:12:28.477904+00:00 19994330.287999991328 28999999.970999989659 27869999.999000009149 3950937.025000036228 60358.508674510 2024-02-18T12:12:29.477668+00:00 19994330.289000030607 29000000.018000010401 27869999.959999978542 3957609.965999960899 60358.508686082 2024-02-18T12:12:30.477431+00:00 19994330.288999918848 29000000.026000019163 27870000.049000021070 3955285.073000013828 60358.508697833 2024-02-18T12:12:31.492815+00:00 19994330.290000081062 28999999.986000001431 27869999.958000000566 3952651.993000030983 60358.508709224 2024-02-18T12:12:32.476956+00:00 19994330.292999979109 28999999.988999959081 27869999.995000001043 3957045.939999998081 60358.508720976 2024-02-18T12:12:33.492341+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3956781.015999972820 60358.508732367 2024-02-18T12:12:34.476482+00:00 19994330.288999918848 28999999.985000010580 27870000.009999990463 3957755.041000009049 60358.508744119 2024-02-18T12:12:35.491867+00:00 19994330.290000081062 29000000.015999969095 27870000.050000008196 3954628.912999988068 60358.508755509 2024-02-18T12:12:36.476009+00:00 19994330.288999918848 28999999.973000049591 27869999.921000000089 3955041.107999979984 60358.508767262 2024-02-18T12:12:37.491393+00:00 19994330.290000081062 29000000.025999959558 27870000.085999969393 3955519.939000010025 60358.508778652 2024-02-18T12:12:38.475536+00:00 19994330.288999918848 29000000.009000059217 27869999.947999950498 3958098.027000010014 60358.508790404 2024-02-18T12:12:39.490920+00:00 19994330.292000059038 28999999.984999898821 27870000.032000061125 3954652.986000000965 60358.508801795 2024-02-18T12:12:40.475062+00:00 19994330.292000059038 29000000.004000071436 27870000.003999948502 3958954.998000026215 60358.508813547 2024-02-18T12:12:41.490446+00:00 19994330.288999918848 28999999.977000001818 27869999.966000080109 3958376.992999970913 60358.508824938 2024-02-18T12:12:42.474588+00:00 19994330.289000030607 29000000.013000011444 27870000.000999931246 3951753.028999983799 60358.508836689 2024-02-18T12:12:43.489972+00:00 19994330.291999939829 28999999.962000008672 27870000.029000040144 3955429.916999996174 60358.508848080 2024-02-18T12:12:44.474113+00:00 19994330.287000060081 29000000.028000000864 27869999.983999971300 3953450.111000000965 60358.508859832 2024-02-18T12:12:45.489498+00:00 19994330.286999940872 29000000.018999930471 27869999.999000068754 3953195.846000016201 60358.508871223 2024-02-18T12:12:46.473640+00:00 19994330.293000098318 28999999.980000019073 27869999.984999898821 3953582.045000017155 60358.508882975 2024-02-18T12:12:47.489025+00:00 19994330.288999918848 29000000.019000049680 27870000.002000089735 3952856.144999980927 60358.508894365 2024-02-18T12:12:48.473166+00:00 19994330.292000059038 28999999.993999961764 27869999.965999960899 3949877.856999992859 60358.508906118 2024-02-18T12:12:49.488550+00:00 19994330.291999939829 29000000.001000050455 27870000.054999951273 3948790.120000004768 60358.508917508 2024-02-18T12:12:50.472692+00:00 19994330.287999998778 29000000.034999970347 27870000.000000000000 3950727.867000042927 60358.508929260 2024-02-18T12:12:51.488077+00:00 19994330.287000000477 28999999.942999958992 27869999.977000001818 3953952.984999955166 60358.508940651 2024-02-18T12:12:52.472219+00:00 19994330.291999999434 29000000.032000061125 27870000.011000040919 3950019.083000003826 60358.508952403 2024-02-18T12:12:53.487603+00:00 19994330.287999998778 28999999.955999970436 27869999.945000048727 3955558.976999998093 60358.508963974 2024-02-18T12:12:54.487366+00:00 19994330.291000008583 29000000.019999980927 27870000.061999920756 3952487.002000033855 60358.508975545 2024-02-18T12:12:55.487130+00:00 19994330.293000001460 28999999.963999990374 27869999.989999998361 3953147.078999996185 60358.508987117 2024-02-18T12:12:56.486893+00:00 19994330.291999999434 29000000.044000029564 27870000.011000011116 3953740.940999985207 60358.508998688 2024-02-18T12:12:57.486655+00:00 19994330.289000000805 28999999.991000000387 27870000.016999989748 3954295.957000017166 60358.509010260 2024-02-18T12:12:58.486418+00:00 19994330.287000000477 29000000.019000008702 27869999.986000001431 3953594.075999975204 60358.509021831 2024-02-18T12:12:59.486182+00:00 19994330.289999991655 29000000.002999991179 27869999.960000008345 3951713.972000002861 60358.509033402 2024-02-18T12:13:00.485945+00:00 19994330.289000000805 29000000.012000009418 27870000.041999999434 3953204.100000023842 60358.509044793 2024-02-18T12:13:01.470086+00:00 19994330.289000000805 28999999.974000010639 27869999.953000009060 3953752.907000004780 60358.509056545 2024-02-18T12:13:02.485470+00:00 19994330.289999991655 29000000.014999989420 27870000.058999989182 3952149.080999969970 60358.509067935 2024-02-18T12:13:03.469612+00:00 19994330.292999979109 29000000.000000000000 27869999.972000028938 3952040.840000032913 60358.509079687 2024-02-18T12:13:04.484997+00:00 19994330.289000030607 28999999.988000009209 27869999.989999949932 3949196.030999958981 60358.509091078 2024-02-18T12:13:05.469139+00:00 19994330.291999999434 29000000.039000000805 27870000.035000029951 3954358.006000041962 60358.509102830 2024-02-18T12:13:06.484523+00:00 19994330.287999991328 28999999.959999978542 27870000.001999970526 3954402.990999997128 60358.509114221 2024-02-18T12:13:07.468665+00:00 19994330.287999991328 29000000.022000011057 27869999.951000031084 3951648.032999991905 60358.509125973 2024-02-18T12:13:08.484049+00:00 19994330.291000008583 29000000.018999990076 27870000.048999968916 3952455.979999959003 60358.509137363 2024-02-18T12:13:09.468191+00:00 19994330.290000021458 28999999.964999970049 27870000.004999998957 3945373.067000031006 60358.509149116 2024-02-18T12:13:10.483576+00:00 19994330.294999960810 29000000.016000028700 27869999.956000030041 3949689.866999983788 60358.509160506 2024-02-18T12:13:11.467717+00:00 19994330.288000050932 28999999.967000011355 27870000.022000011057 3952031.026000022888 60358.509172258 2024-02-18T12:13:12.483102+00:00 19994330.288999971002 29000000.019999980927 27869999.967999991030 3952165.032000004780 60358.509183649 2024-02-18T12:13:13.467244+00:00 19994330.290000021458 28999999.971000019461 27870000.019999980927 3954652.005999981891 60358.509195401 2024-02-18T12:13:14.482628+00:00 19994330.288999971002 29000000.012000020593 27870000.011000040919 3951786.968999981880 60358.509206791 2024-02-18T12:13:15.466770+00:00 19994330.288999971002 28999999.995000001043 27869999.982999920845 3948332.013999999035 60358.509218543 2024-02-18T12:13:16.482154+00:00 19994330.292000059038 29000000.019999980927 27869999.983000040054 3950759.021000028122 60358.509230115 2024-02-18T12:13:17.481917+00:00 19994330.289999961853 28999999.993999961764 27870000.037000060081 3951299.976000010967 60358.509241686 2024-02-18T12:13:18.481680+00:00 19994330.292000059038 28999999.998000029474 27869999.986999988556 3956165.051999986172 60358.509253257 2024-02-18T12:13:19.481443+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3950384.980000019073 60358.509264829 2024-02-18T12:13:20.481207+00:00 19994330.287999991328 28999999.982999920845 27869999.951999899000 3955847.940999985207 60358.509276400 2024-02-18T12:13:21.480970+00:00 19994330.291999939829 29000000.022999998182 27870000.055000070482 3958264.074999988079 60358.509287972 2024-02-18T12:13:22.480733+00:00 19994330.288000110537 29000000.009999990463 27869999.993999961764 3957745.959999979008 60358.509299543 2024-02-18T12:13:23.480496+00:00 19994330.289999961853 28999999.979000091553 27869999.995000001043 3959584.026000022888 60358.509311114 2024-02-18T12:13:24.480259+00:00 19994330.291999939829 29000000.030999898911 27870000.021000031382 3958684.041000009049 60358.509322685 2024-02-18T12:13:25.480023+00:00 19994330.289000030607 28999999.965000029653 27869999.988000039011 3955334.925999938976 60358.509334257 2024-02-18T12:13:26.479785+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3953785.996000051033 60358.509345828 2024-02-18T12:13:27.479548+00:00 19994330.289000030607 29000000.032999988645 27869999.998999949545 3959061.024000049103 60358.509357399 2024-02-18T12:13:28.479311+00:00 19994330.288999918848 28999999.955000039190 27869999.962000008672 3955125.048999906052 60358.509368971 2024-02-18T12:13:29.479075+00:00 19994330.294000029564 29000000.018000010401 27869999.995000001043 3961005.938000082970 60358.509380542 2024-02-18T12:13:30.478838+00:00 19994330.287000060081 28999999.957000020891 27870000.009999990463 3959785.008999944199 60358.509392113 2024-02-18T12:13:31.478601+00:00 19994330.287999991328 29000000.052000049502 27869999.983999971300 3956998.994000076782 60358.509403685 2024-02-18T12:13:32.478364+00:00 19994330.289999961853 28999999.984999898821 27869999.991000059992 3954846.995999931823 60358.509415256 2024-02-18T12:13:33.478127+00:00 19994330.292000059038 29000000.009999990463 27870000.021999999881 3963302.062000035774 60358.509426828 2024-02-18T12:13:34.477890+00:00 19994330.292999979109 28999999.971999999136 27870000.011999998242 3958291.957999945153 60358.509438399 2024-02-18T12:13:35.477654+00:00 19994330.286999940872 29000000.017999991775 27869999.959000010043 3959217.990000010002 60358.509449970 2024-02-18T12:13:36.477416+00:00 19994330.290000081062 28999999.991999998689 27869999.997999999672 3961815.986999989022 60358.509461542 2024-02-18T12:13:37.477179+00:00 19994330.288999918848 29000000.036000009626 27870000.059000000358 3955747.026000022888 60358.509473294 2024-02-18T12:13:38.492564+00:00 19994330.287999991328 28999999.981999989599 27870000.029000010341 3959410.968999981880 60358.509484684 2024-02-18T12:13:39.476706+00:00 19994330.291000008583 29000000.016999989748 27869999.977999988943 3958668.027999997139 60358.509496436 2024-02-18T12:13:40.492090+00:00 19994330.290000081062 28999999.958000000566 27869999.942999988794 3956754.036000012886 60358.509507827 2024-02-18T12:13:41.476231+00:00 19994330.292999979109 28999999.992000009865 27869999.975000020117 3959908.944000006188 60358.509519579 2024-02-18T12:13:42.491616+00:00 19994330.286999940872 29000000.023999989033 27870000.067999988794 3956551.019999980927 60358.509530969 2024-02-18T12:13:43.475758+00:00 19994330.293999999762 29000000.032000008970 27870000.038999971002 3954395.988000034820 60358.509542721 2024-02-18T12:13:44.491143+00:00 19994330.285999998450 28999999.945999979973 27869999.942000031471 3958891.171000003815 60358.509554112 2024-02-18T12:13:45.475284+00:00 19994330.289999999106 29000000.023999989033 27870000.046999990940 3955876.850999950897 60358.509565864 2024-02-18T12:13:46.490669+00:00 19994330.289000000805 28999999.950000051409 27869999.940000001341 3954801.049000024796 60358.509577255 2024-02-18T12:13:47.474810+00:00 19994330.290999989957 29000000.065999981016 27870000.049000021070 3957027.861999989022 60358.509589007 2024-02-18T12:13:48.490195+00:00 19994330.292000010610 29000000.004999998957 27870000.010999981314 3961892.012000083923 60358.509600397 2024-02-18T12:13:49.474336+00:00 19994330.289999991655 28999999.981999989599 27869999.948000010103 3956345.088999987114 60358.509612150 2024-02-18T12:13:50.489720+00:00 19994330.291000008583 29000000.007000029087 27869999.999000009149 3954508.001999973785 60358.509623540 2024-02-18T12:13:51.473863+00:00 19994330.289000000805 29000000.032000008970 27870000.033999979496 3956874.857999920845 60358.509635292 2024-02-18T12:13:52.489247+00:00 19994330.289999991655 28999999.981999989599 27870000.022999938577 3950642.161000012886 60358.509646683 2024-02-18T12:13:53.473389+00:00 19994330.287999991328 28999999.970999959856 27869999.964000109583 3956410.963999987114 60358.509658435 2024-02-18T12:13:54.488773+00:00 19994330.292000029236 28999999.978999968618 27869999.992999911308 3946454.915000081062 60358.509669825 2024-02-18T12:13:55.472916+00:00 19994330.287999991328 29000000.014000058174 27870000.017000079155 3951722.039000033867 60358.509681578 2024-02-18T12:13:56.488299+00:00 19994330.291000008583 29000000.003999948502 27870000.000999931246 3955000.065999985207 60358.509692968 2024-02-18T12:13:57.472441+00:00 19994330.291999999434 29000000.013000011444 27869999.942000031471 3958724.912999988068 60358.509704720 2024-02-18T12:13:58.487826+00:00 19994330.291999999434 29000000.004999998957 27870000.008999940008 3952996.126999973785 60358.509716111 2024-02-18T12:13:59.471967+00:00 19994330.287999991328 28999999.981000069529 27870000.032000061125 3956902.921000003815 60358.509727682 2024-02-18T12:14:00.471731+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3952565.009999989998 60358.509739434 2024-02-18T12:14:01.487115+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3957546.042000054847 60358.509750825 2024-02-18T12:14:02.471257+00:00 19994330.289999961853 29000000.050000071526 27870000.067000031471 3953720.945999979973 60358.509762577 2024-02-18T12:14:03.486641+00:00 19994330.290000021458 29000000.005999919027 27869999.990999940783 3955606.995000004768 60358.509773967 2024-02-18T12:14:04.470783+00:00 19994330.291000008583 28999999.973000049591 27869999.961000081152 3952889.031000018120 60358.509785720 2024-02-18T12:14:05.486168+00:00 19994330.291999999434 28999999.995999928564 27870000.029999971390 3958777.994999886025 60358.509797110 2024-02-18T12:14:06.470309+00:00 19994330.290000021458 29000000.009000059217 27870000.006999969482 3950973.884000062943 60358.509808862 2024-02-18T12:14:07.485693+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3955183.167000054847 60358.509820253 2024-02-18T12:14:08.469835+00:00 19994330.288999971002 29000000.016999959946 27870000.027000069618 3951406.973999977112 60358.509832005 2024-02-18T12:14:09.485220+00:00 19994330.289999961853 28999999.989000078291 27869999.974999900907 3950009.931999921799 60358.509843395 2024-02-18T12:14:10.469361+00:00 19994330.290000081062 28999999.992999911308 27870000.028000120074 3950843.027999997139 60358.509855147 2024-02-18T12:14:11.484746+00:00 19994330.292999979109 29000000.021999999881 27870000.002999901772 3952753.039000033867 60358.509866538 2024-02-18T12:14:12.468887+00:00 19994330.291000008583 28999999.984000001103 27870000.013999998569 3950639.986000061035 60358.509878290 2024-02-18T12:14:13.484273+00:00 19994330.286000009626 29000000.006000000983 27869999.973000001162 3952242.969999908935 60358.509889681 2024-02-18T12:14:14.468414+00:00 19994330.291999939829 28999999.995000019670 27870000.031999990344 3953280.009000062943 60358.509901433 2024-02-18T12:14:15.483798+00:00 19994330.287999991328 28999999.995999988168 27869999.946000009775 3955991.049999951851 60358.509912823 2024-02-18T12:14:16.467940+00:00 19994330.291000008583 29000000.011000011116 27870000.040999989957 3949587.044000030030 60358.509924576 2024-02-18T12:14:17.483324+00:00 19994330.287999991328 28999999.984000001103 27869999.972999989986 3953597.809999942780 60358.509935966 2024-02-18T12:14:18.467467+00:00 19994330.290000081062 28999999.991999980062 27870000.022000011057 3955210.135000110138 60358.509947718 2024-02-18T12:14:19.482851+00:00 19994330.293999910355 29000000.025999989361 27870000.002000000328 3950770.988999962807 60358.509959109 2024-02-18T12:14:20.466992+00:00 19994330.289000030607 28999999.990000009537 27870000.033999979496 3951445.957000017166 60358.509970861 2024-02-18T12:14:21.482377+00:00 19994330.292000059038 28999999.981999989599 27869999.968000020832 3954601.038999915123 60358.509982432 2024-02-18T12:14:22.482140+00:00 19994330.291000008583 29000000.037000000477 27869999.991000000387 3949772.948000072967 60358.509994003 2024-02-18T12:14:23.481903+00:00 19994330.285999890417 28999999.994000021368 27870000.025999959558 3954144.005999923218 60358.510005575 2024-02-18T12:14:24.481666+00:00 19994330.288000110537 29000000.001999970526 27869999.946000039577 3954206.131000041962 60358.510017146 2024-02-18T12:14:25.481429+00:00 19994330.288999918848 28999999.979000028223 27869999.995999988168 3950984.904000043869 60358.510028718 2024-02-18T12:14:26.481192+00:00 19994330.291000008583 29000000.008999999613 27870000.077000018209 3951299.050999999046 60358.510040289 2024-02-18T12:14:27.480956+00:00 19994330.292000059038 28999999.990000009537 27869999.928999960423 3951670.026999949943 60358.510051860 2024-02-18T12:14:28.480719+00:00 19994330.291999939829 29000000.008999940008 27870000.057000041008 3959854.904000043869 60358.510063431 2024-02-18T12:14:29.480482+00:00 19994330.289000030607 29000000.009999990463 27869999.969999969006 3954669.110000013839 60358.510075003 2024-02-18T12:14:30.480245+00:00 19994330.289000030607 29000000.004000071436 27869999.999000009149 3952784.885999917984 60358.510086574 2024-02-18T12:14:31.480008+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3955686.035000085831 60358.510098145 2024-02-18T12:14:32.479771+00:00 19994330.287999991328 28999999.998000029474 27869999.962999939919 3952592.893000007141 60358.510109717 2024-02-18T12:14:33.479535+00:00 19994330.288999918848 29000000.001999970526 27870000.073000069708 3960288.158999919891 60358.510121288 2024-02-18T12:14:34.479298+00:00 19994330.290000081062 28999999.970999959856 27869999.949999928474 3955957.899000049103 60358.510132859 2024-02-18T12:14:35.479060+00:00 19994330.292999979109 29000000.002000089735 27870000.008000019938 3951955.021000028122 60358.510144431 2024-02-18T12:14:36.478824+00:00 19994330.289999961853 29000000.006999969482 27869999.999000068754 3953659.928999900818 60358.510156002 2024-02-18T12:14:37.478587+00:00 19994330.289000000805 29000000.044000029564 27870000.074999928474 3951658.069000006188 60358.510167574 2024-02-18T12:14:38.478350+00:00 19994330.291000001132 28999999.938999891281 27869999.914000030607 3952013.007000089157 60358.510179145 2024-02-18T12:14:39.478113+00:00 19994330.287999998778 29000000.025000099093 27869999.960999969393 3949442.934000014793 60358.510190716 2024-02-18T12:14:40.477876+00:00 19994330.287999991328 28999999.987999919802 27870000.074000000954 3952727.076999903191 60358.510202288 2024-02-18T12:14:41.477639+00:00 19994330.292000010610 29000000.026000019163 27869999.950000051409 3954076.961000084877 60358.510213859 2024-02-18T12:14:42.477402+00:00 19994330.293000001460 28999999.983999971300 27870000.019999980927 3951623.058999896049 60358.510225430 2024-02-18T12:14:43.477165+00:00 19994330.287999991328 29000000.019000049680 27870000.006999969482 3953779.022000073921 60358.510237001 2024-02-18T12:14:44.476928+00:00 19994330.293000008911 28999999.978000041097 27869999.997000098228 3955033.914000033867 60358.510248754 2024-02-18T12:14:45.492313+00:00 19994330.285999979824 29000000.002999901772 27869999.994999889284 3951808.986999989022 60358.510260144 2024-02-18T12:14:46.476454+00:00 19994330.288000021130 29000000.021000031382 27870000.003000020981 3955037.053999900818 60358.510271896 2024-02-18T12:14:47.491839+00:00 19994330.291999999434 28999999.962000008672 27869999.980000019073 3949531.049000024796 60358.510283287 2024-02-18T12:14:48.475980+00:00 19994330.289000000805 28999999.991000000387 27869999.993000030518 3949110.956000090111 60358.510295039 2024-02-18T12:14:49.491365+00:00 19994330.290999978781 29000000.021000001580 27870000.034000039101 3949767.960999966133 60358.510306430 2024-02-18T12:14:50.475506+00:00 19994330.293000038713 29000000.048000011593 27870000.026000000536 3954060.023999928962 60358.510318181 2024-02-18T12:14:51.490892+00:00 19994330.288999971002 28999999.959000010043 27869999.932000000030 3954711.980000019073 60358.510329572 2024-02-18T12:14:52.475033+00:00 19994330.291999999434 29000000.028999980539 27870000.072000000626 3952233.993000030983 60358.510341324 2024-02-18T12:14:53.490417+00:00 19994330.287000000477 28999999.981999989599 27869999.946000009775 3953820.009999989998 60358.510352715 2024-02-18T12:14:54.474559+00:00 19994330.290000021458 28999999.995000001043 27870000.011000011116 3951511.074000000954 60358.510364467 2024-02-18T12:14:55.489943+00:00 19994330.287999991328 28999999.983000010252 27870000.043999999762 3952062.914000033867 60358.510375857 2024-02-18T12:14:56.474085+00:00 19994330.288999971002 29000000.028000000864 27870000.030999988317 3952082.085999966133 60358.510387429 2024-02-18T12:14:57.473848+00:00 19994330.293000038713 28999999.982999980450 27869999.921000000089 3949643.866999983788 60358.510399000 2024-02-18T12:14:58.473612+00:00 19994330.291999999434 28999999.985000010580 27869999.995999988168 3949881.070000051986 60358.510410571 2024-02-18T12:14:59.473374+00:00 19994330.291000008583 29000000.026000019163 27870000.057000011206 3952530.010999917984 60358.510422143 2024-02-18T12:15:00.473138+00:00 19994330.284999970347 28999999.977000001818 27869999.959999978542 3950279.933000088204 60358.510433714 2024-02-18T12:15:01.472901+00:00 19994330.292999979109 29000000.006999969482 27870000.006000038236 3951625.130999923218 60358.510445286 2024-02-18T12:15:02.472664+00:00 19994330.285000029951 29000000.012000020593 27870000.021999958903 3950615.993000030983 60358.510456857 2024-02-18T12:15:03.472427+00:00 19994330.293999969959 28999999.985000010580 27869999.948000010103 3949766.950000048149 60358.510468428 2024-02-18T12:15:04.472190+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3949800.013000010978 60358.510480000 2024-02-18T12:15:05.471953+00:00 19994330.291000008583 28999999.998999949545 27869999.995999988168 3950651.074000000954 60358.510491752 2024-02-18T12:15:06.487338+00:00 19994330.287999991328 28999999.978999968618 27869999.978000041097 3953624.911999940872 60358.510503142 2024-02-18T12:15:07.471480+00:00 19994330.290000081062 29000000.017000079155 27870000.024999979883 3947736.968000053894 60358.510514895 2024-02-18T12:15:08.486864+00:00 19994330.291999939829 28999999.990000009537 27869999.966000020504 3950616.985999941826 60358.510526285 2024-02-18T12:15:09.471006+00:00 19994330.287000060081 29000000.003000020981 27870000.041999999434 3952601.129000068177 60358.510538037 2024-02-18T12:15:10.486390+00:00 19994330.288999918848 29000000.000999931246 27869999.949999928474 3951849.875000000000 60358.510549427 2024-02-18T12:15:11.470532+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3949129.998999952804 60358.510561179 2024-02-18T12:15:12.485917+00:00 19994330.291000008583 29000000.007000088692 27869999.998000029474 3950633.039000033867 60358.510572570 2024-02-18T12:15:13.470056+00:00 19994330.291999939829 28999999.967999938875 27870000.006999969482 3949412.057999968994 60358.510584322 2024-02-18T12:15:14.485441+00:00 19994330.291000008583 29000000.031000021845 27869999.984000090510 3945558.860999941826 60358.510595713 2024-02-18T12:15:15.469585+00:00 19994330.292000059038 28999999.975000020117 27870000.068999890238 3951673.108000040054 60358.510607465 2024-02-18T12:15:16.484969+00:00 19994330.286999940872 29000000.003999948502 27869999.947000030428 3955326.962000011932 60358.510618855 2024-02-18T12:15:17.469110+00:00 19994330.289000030607 28999999.985000010580 27869999.956000089645 3950936.970999956131 60358.510630608 2024-02-18T12:15:18.484495+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3952327.062000035774 60358.510641998 2024-02-18T12:15:19.468636+00:00 19994330.287999991328 29000000.019999980927 27870000.018999930471 3948163.057000041008 60358.510653750 2024-02-18T12:15:20.484021+00:00 19994330.291999939829 29000000.014000058174 27869999.998999949545 3952037.918999909889 60358.510665141 2024-02-18T12:15:21.468163+00:00 19994330.293000098318 28999999.962999939919 27869999.978000041097 3954701.030000091065 60358.510676893 2024-02-18T12:15:22.483548+00:00 19994330.291000008583 29000000.022000070661 27870000.024999979883 3957348.072999954224 60358.510688283 2024-02-18T12:15:23.467689+00:00 19994330.290999889374 28999999.972999930382 27869999.935999989510 3952173.958999990951 60358.510700036 2024-02-18T12:15:24.483073+00:00 19994330.286000009626 29000000.037000060081 27870000.060000058264 3951396.947000027169 60358.510711426 2024-02-18T12:15:25.467216+00:00 19994330.290000081062 28999999.980000000447 27869999.975999951363 3951636.963999987114 60358.510723178 2024-02-18T12:15:26.482600+00:00 19994330.286999940872 29000000.006999999285 27869999.994000080973 3947095.008000016212 60358.510734569 2024-02-18T12:15:27.466742+00:00 19994330.291000008583 28999999.993999999017 27869999.982999920845 3950782.029999970924 60358.510746321 2024-02-18T12:15:28.482125+00:00 19994330.294000029564 29000000.008999999613 27870000.060000058264 3946681.054000020027 60358.510757892 2024-02-18T12:15:29.481888+00:00 19994330.286999940872 28999999.991999980062 27869999.975000001490 3950717.868999958038 60358.510769464 2024-02-18T12:15:30.481652+00:00 19994330.294000029564 29000000.003000020981 27870000.008999999613 3951192.004999995232 60358.510781035 2024-02-18T12:15:31.481415+00:00 19994330.287999998778 29000000.001999970526 27869999.996000010520 3953405.098000050057 60358.510792607 2024-02-18T12:15:32.481178+00:00 19994330.291999999434 29000000.000000000000 27870000.054999988526 3949495.904000043869 60358.510804178 2024-02-18T12:15:33.480942+00:00 19994330.285000000149 28999999.997000008821 27869999.977000001818 3952199.072999954224 60358.510815749 2024-02-18T12:15:34.480704+00:00 19994330.290000010282 28999999.999000009149 27869999.971999999136 3948453.008999944199 60358.510827320 2024-02-18T12:15:35.480468+00:00 19994330.290999989957 29000000.004000011832 27869999.995000001043 3951775.027999997139 60358.510838891 2024-02-18T12:15:36.480231+00:00 19994330.293000008911 28999999.974999960512 27869999.962000008672 3954287.957000017166 60358.510850463 2024-02-18T12:15:37.479994+00:00 19994330.289999991655 29000000.030000030994 27870000.069999989122 3949538.983000040054 60358.510862034 2024-02-18T12:15:38.479757+00:00 19994330.289999991655 29000000.009999990463 27870000.013999998569 3950249.960999966133 60358.510873605 2024-02-18T12:15:39.479520+00:00 19994330.289999991655 28999999.989000018686 27869999.931999981403 3957693.067000031006 60358.510885177 2024-02-18T12:15:40.479283+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3952105.914000033867 60358.510896748 2024-02-18T12:15:41.479046+00:00 19994330.291000008583 29000000.033999979496 27870000.041999999434 3950723.051999927033 60358.510908320 2024-02-18T12:15:42.478810+00:00 19994330.290999978781 28999999.952000018209 27870000.019999980927 3950822.029999999795 60358.510919891 2024-02-18T12:15:43.478572+00:00 19994330.289000030607 29000000.009000059217 27869999.934000018984 3954600.046999999788 60358.510931462 2024-02-18T12:15:44.478336+00:00 19994330.292999979109 29000000.022999878973 27870000.065000001341 3951104.921000000089 60358.510943034 2024-02-18T12:15:45.478099+00:00 19994330.288999971002 28999999.955000039190 27869999.981000009924 3954320.082999999169 60358.510954605 2024-02-18T12:15:46.477862+00:00 19994330.289000030607 29000000.014999989420 27869999.997999969870 3947646.928000000771 60358.510966176 2024-02-18T12:15:47.477624+00:00 19994330.289999961853 28999999.976000070572 27869999.976000010967 3955109.993000001181 60358.510977747 2024-02-18T12:15:48.477388+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3948576.021999999881 60358.510989319 2024-02-18T12:15:49.477151+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3946101.996999998111 60358.511001071 2024-02-18T12:15:50.492535+00:00 19994330.292999979109 29000000.021999958903 27870000.032999988645 3946335.007000003010 60358.511012462 2024-02-18T12:15:51.476677+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3954017.008999995887 60358.511024213 2024-02-18T12:15:52.492061+00:00 19994330.291999999434 28999999.993999961764 27870000.028999920934 3956200.947000003885 60358.511035604 2024-02-18T12:15:53.476204+00:00 19994330.285000029951 28999999.978000041097 27869999.976000070572 3947668.155999995768 60358.511047356 2024-02-18T12:15:54.491587+00:00 19994330.292999979109 29000000.029999971390 27870000.023999929428 3951242.869000003207 60358.511058747 2024-02-18T12:15:55.475730+00:00 19994330.289000030607 29000000.001000050455 27869999.971000079066 3953786.975999996066 60358.511070318 2024-02-18T12:15:56.475493+00:00 19994330.288999971002 28999999.990000009537 27869999.942999958992 3953686.940000005066 60358.511081889 2024-02-18T12:15:57.475256+00:00 19994330.289000030607 29000000.000000000000 27870000.060000058264 3955042.013999999035 60358.511093461 2024-02-18T12:15:58.475019+00:00 19994330.288999918848 28999999.989999890327 27869999.971999999136 3952133.983999996912 60358.511105032 2024-02-18T12:15:59.474782+00:00 19994330.294000029564 28999999.999000068754 27870000.016999959946 3952433.060000001919 60358.511116603 2024-02-18T12:16:00.474545+00:00 19994330.289999961853 29000000.000000000000 27869999.995999928564 3952878.018000007141 60358.511128175 2024-02-18T12:16:01.474307+00:00 19994330.289000030607 29000000.005999919027 27869999.971999999136 3955748.071999996901 60358.511139746 2024-02-18T12:16:02.474072+00:00 19994330.289000030607 28999999.993999999017 27870000.049000021070 3953305.881999998819 60358.511151318 2024-02-18T12:16:03.473834+00:00 19994330.289999961853 29000000.014999989420 27869999.989000078291 3954111.105000004172 60358.511162889 2024-02-18T12:16:04.473597+00:00 19994330.290000081062 28999999.988000009209 27870000.000000000000 3954270.000999987125 60358.511174460 2024-02-18T12:16:05.473360+00:00 19994330.291999939829 29000000.000000011176 27870000.000999931246 3954414.938000007998 60358.511186032 2024-02-18T12:16:06.473123+00:00 19994330.289999961853 29000000.008999969810 27869999.971000079066 3954236.960999995004 60358.511197603 2024-02-18T12:16:07.472887+00:00 19994330.290000081062 29000000.013000011444 27870000.043000001460 3954979.069000006188 60358.511209174 2024-02-18T12:16:08.472650+00:00 19994330.288999918848 28999999.978999998420 27870000.008000001311 3950334.967999995220 60358.511220746 2024-02-18T12:16:09.472412+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3956094.995000004768 60358.511232317 2024-02-18T12:16:10.472176+00:00 19994330.287999991328 28999999.984000001103 27870000.015000000596 3956911.087999999989 60358.511243888 2024-02-18T12:16:11.471939+00:00 19994330.292000059038 28999999.994000021368 27869999.967000011355 3954247.980999990832 60358.511255459 2024-02-18T12:16:12.471702+00:00 19994330.287999991328 29000000.023999989033 27870000.050999999046 3954427.902000010014 60358.511267212 2024-02-18T12:16:13.487087+00:00 19994330.287999991328 28999999.991999980062 27869999.956000000238 3950161.144999995828 60358.511278602 2024-02-18T12:16:14.471228+00:00 19994330.292999979109 28999999.976000010967 27870000.008999999613 3953527.834999992978 60358.511290354 2024-02-18T12:16:15.486612+00:00 19994330.289000030607 29000000.024999979883 27870000.003999978304 3952296.042999998201 60358.511301745 2024-02-18T12:16:16.470755+00:00 19994330.292000059038 28999999.991000000387 27870000.039999991655 3954413.983999996912 60358.511313497 2024-02-18T12:16:17.486139+00:00 19994330.289999961853 28999999.983000040054 27869999.930999990553 3953765.131000012159 60358.511324888 2024-02-18T12:16:18.470280+00:00 19994330.287999991328 29000000.017999950796 27870000.038000050932 3948579.921000003815 60358.511336640 2024-02-18T12:16:19.485665+00:00 19994330.289999961853 29000000.012000080198 27870000.013999998569 3949788.056999980938 60358.511348030 2024-02-18T12:16:20.469807+00:00 19994330.290000081062 28999999.990999940783 27869999.995999988168 3952363.962999999989 60358.511359782 2024-02-18T12:16:21.485191+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3949727.941000015009 60358.511371173 2024-02-18T12:16:22.469334+00:00 19994330.292999979109 28999999.967999938875 27869999.992999970913 3948890.041999996174 60358.511382925 2024-02-18T12:16:23.484718+00:00 19994330.291000008583 29000000.032000061125 27870000.034000039101 3955493.016999990214 60358.511394315 2024-02-18T12:16:24.468860+00:00 19994330.289999999106 29000000.018000010401 27869999.983999971300 3949187.030000001192 60358.511406068 2024-02-18T12:16:25.484243+00:00 19994330.289000000805 28999999.975999951363 27870000.013000011444 3945451.936000018846 60358.511417458 2024-02-18T12:16:26.468387+00:00 19994330.285999998450 28999999.988000039011 27869999.961999949068 3947064.969999998808 60358.511429210 2024-02-18T12:16:27.483770+00:00 19994330.290000010282 29000000.009999990463 27870000.022999998182 3951349.988999993075 60358.511440601 2024-02-18T12:16:28.467912+00:00 19994330.293000001460 29000000.011000040919 27870000.015000101179 3949508.057999997865 60358.511452353 2024-02-18T12:16:29.483296+00:00 19994330.287000000477 28999999.970999959856 27869999.972999930382 3947598.000000000000 60358.511463744 2024-02-18T12:16:30.467438+00:00 19994330.292999979109 29000000.036000009626 27870000.024999979883 3953933.036000012886 60358.511475496 2024-02-18T12:16:31.482822+00:00 19994330.289000000805 28999999.993000030518 27870000.016000028700 3952880.991999983788 60358.511486886 2024-02-18T12:16:32.466964+00:00 19994330.293000008911 28999999.970999959856 27869999.998000029474 3952825.962999999989 60358.511498638 2024-02-18T12:16:33.482349+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3953980.155000001192 60358.511510029 2024-02-18T12:16:34.466491+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3947183.825000017881 60358.511521781 2024-02-18T12:16:35.481875+00:00 19994330.288999971002 28999999.958999991417 27869999.916000008583 3949029.989999980200 60358.511533353 2024-02-18T12:16:36.481638+00:00 19994330.291000008583 29000000.066999908537 27870000.050999999046 3952885.018000007141 60358.511544924 2024-02-18T12:16:37.481401+00:00 19994330.292000029236 28999999.963000059128 27869999.978999968618 3951115.011999994982 60358.511556495 2024-02-18T12:16:38.481165+00:00 19994330.287000000477 29000000.026000019163 27870000.032999988645 3952239.131000012159 60358.511568066 2024-02-18T12:16:39.480927+00:00 19994330.292999979109 29000000.006000000983 27870000.032999988645 3960148.916000009049 60358.511579637 2024-02-18T12:16:40.480690+00:00 19994330.288999971002 28999999.977999988943 27869999.977000001818 3951139.959999979008 60358.511591209 2024-02-18T12:16:41.480453+00:00 19994330.289000030607 29000000.004000011832 27869999.957000020891 3950842.026000022888 60358.511602780 2024-02-18T12:16:42.480217+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3950528.922999978065 60358.511614352 2024-02-18T12:16:43.479980+00:00 19994330.290000021458 28999999.990000009537 27869999.970000028610 3954790.094000012148 60358.511625923 2024-02-18T12:16:44.479742+00:00 19994330.292999979109 29000000.011999990791 27870000.028000000864 3952182.981000006199 60358.511637494 2024-02-18T12:16:45.479506+00:00 19994330.290000021458 29000000.023999989033 27870000.031999949366 3957120.019999980927 60358.511649066 2024-02-18T12:16:46.479268+00:00 19994330.290999948978 29000000.000000000000 27869999.918000001460 3959399.920000017155 60358.511660637 2024-02-18T12:16:47.479032+00:00 19994330.291000008583 28999999.991000030190 27870000.018999990076 3959442.062999994028 60358.511672208 2024-02-18T12:16:48.478795+00:00 19994330.287000000477 28999999.972999989986 27870000.028000008315 3958569.027000010014 60358.511683780 2024-02-18T12:16:49.478558+00:00 19994330.290000021458 29000000.028000000864 27869999.984999999404 3955934.928000003099 60358.511695351 2024-02-18T12:16:50.478321+00:00 19994330.291000008583 28999999.971000019461 27870000.006000000983 3954831.089999973774 60358.511706922 2024-02-18T12:16:51.478084+00:00 19994330.289000030607 29000000.036000009626 27870000.050000008196 3954438.869000018109 60358.511718494 2024-02-18T12:16:52.477847+00:00 19994330.287999991328 29000000.016999959946 27869999.966999981552 3952613.050999999046 60358.511729884 2024-02-18T12:16:53.461990+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3951804.012000023853 60358.511741636 2024-02-18T12:16:54.477374+00:00 19994330.291999939829 28999999.986000001431 27869999.967000011355 3947563.039999961853 60358.511753027 2024-02-18T12:16:55.461515+00:00 19994330.289999961853 29000000.029999971390 27870000.023999989033 3949265.923000038136 60358.511764779 2024-02-18T12:16:56.476900+00:00 19994330.289000030607 28999999.962999999523 27869999.966000020504 3953636.091999948025 60358.511776350 2024-02-18T12:16:57.476663+00:00 19994330.292000059038 29000000.042999979109 27870000.065000001341 3954867.027999997139 60358.511787922 2024-02-18T12:16:58.476426+00:00 19994330.286000009626 28999999.965000029653 27869999.925999999046 3947602.928000032902 60358.511799493 2024-02-18T12:16:59.476189+00:00 19994330.289999961853 29000000.006000038236 27870000.041000008583 3949264.990000010002 60358.511811064 2024-02-18T12:17:00.475952+00:00 19994330.291999939829 29000000.020999908447 27869999.977000001818 3952873.984999955166 60358.511822635 2024-02-18T12:17:01.475715+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3955493.020000040997 60358.511834207 2024-02-18T12:17:02.475479+00:00 19994330.292000059038 28999999.942000031471 27869999.990000009537 3952683.936999977101 60358.511845778 2024-02-18T12:17:03.475242+00:00 19994330.289999961853 29000000.024999979883 27870000.029999971390 3955654.058000028133 60358.511857349 2024-02-18T12:17:04.475005+00:00 19994330.287999991328 29000000.014000058174 27870000.053999960423 3948874.757999957073 60358.511868921 2024-02-18T12:17:05.474767+00:00 19994330.289999961853 28999999.998000029474 27869999.956000089645 3943485.207000017166 60358.511880492 2024-02-18T12:17:06.474531+00:00 19994330.288000110537 29000000.029999971390 27870000.041999939829 3948823.971000016201 60358.511892064 2024-02-18T12:17:07.474294+00:00 19994330.289999961853 28999999.983000040054 27869999.945999979973 3947806.202000021935 60358.511903635 2024-02-18T12:17:08.474057+00:00 19994330.292999979109 28999999.969999909401 27870000.018000010401 3951111.827999948990 60358.511915206 2024-02-18T12:17:09.473821+00:00 19994330.289999961853 29000000.024000048637 27870000.026000019163 3952973.956000030041 60358.511926778 2024-02-18T12:17:10.473584+00:00 19994330.294000029564 28999999.972999930382 27869999.958000060171 3951469.115000010002 60358.511938349 2024-02-18T12:17:11.473346+00:00 19994330.284999970347 29000000.030000090599 27870000.060999989510 3950667.025999962818 60358.511949920 2024-02-18T12:17:12.473109+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3950002.907000004780 60358.511961492 2024-02-18T12:17:13.472873+00:00 19994330.287000060081 29000000.057999968529 27870000.022999998182 3952317.976999998093 60358.511973063 2024-02-18T12:17:14.472636+00:00 19994330.289999961853 28999999.958999991417 27870000.016999959946 3951752.948000013828 60358.511984634 2024-02-18T12:17:15.472399+00:00 19994330.292000059038 29000000.011000040919 27869999.980000019073 3954450.138999999035 60358.511996205 2024-02-18T12:17:16.472161+00:00 19994330.289999961853 29000000.010000001639 27870000.022999998182 3947368.913999975193 60358.512007777 2024-02-18T12:17:17.471924+00:00 19994330.289000030607 28999999.991000000387 27869999.980999950320 3948481.016000031959 60358.512019348 2024-02-18T12:17:18.471688+00:00 19994330.291000001132 28999999.981000009924 27870000.022999998182 3949664.046999990940 60358.512030920 2024-02-18T12:17:19.471451+00:00 19994330.291000001132 28999999.992999989539 27869999.950000051409 3948452.004999995232 60358.512042671 2024-02-18T12:17:20.486835+00:00 19994330.286999989301 29000000.020000010729 27870000.004999998957 3950808.045000017155 60358.512054062 2024-02-18T12:17:21.470977+00:00 19994330.293000001460 28999999.944999989122 27869999.924999948591 3951351.006999969017 60358.512065814 2024-02-18T12:17:22.486362+00:00 19994330.287000000477 29000000.018999990076 27870000.115000009537 3949747.967999995220 60358.512077205 2024-02-18T12:17:23.470504+00:00 19994330.290000010282 29000000.036000009626 27869999.975000020117 3953630.915000020992 60358.512088957 2024-02-18T12:17:24.485888+00:00 19994330.291000008583 28999999.994000021368 27869999.968999978155 3954099.037000000011 60358.512100347 2024-02-18T12:17:25.470030+00:00 19994330.291999999434 28999999.970999959856 27869999.967000000179 3957772.949000000954 60358.512112100 2024-02-18T12:17:26.485414+00:00 19994330.291000008583 29000000.056000050157 27870000.039000000805 3949807.039000033867 60358.512123490 2024-02-18T12:17:27.469556+00:00 19994330.285999979824 28999999.979999959469 27870000.025999989361 3954486.014999986161 60358.512135242 2024-02-18T12:17:28.484940+00:00 19994330.289000000805 28999999.949999991804 27869999.977000001818 3955894.055999993812 60358.512146633 2024-02-18T12:17:29.469082+00:00 19994330.289000000805 29000000.033000048250 27870000.000000000000 3959428.872999966145 60358.512158385 2024-02-18T12:17:30.484466+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3960348.090000032913 60358.512169776 2024-02-18T12:17:31.468609+00:00 19994330.291999969631 29000000.053999960423 27870000.085999999195 3956746.009000002872 60358.512181528 2024-02-18T12:17:32.483992+00:00 19994330.294000029564 28999999.969000041485 27869999.962000008672 3953108.071999967098 60358.512192918 2024-02-18T12:17:33.468134+00:00 19994330.286000009626 28999999.986999988556 27869999.977000031620 3955584.870000004768 60358.512204670 2024-02-18T12:17:34.483519+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3957651.080000042915 60358.512216061 2024-02-18T12:17:35.467661+00:00 19994330.290000021458 29000000.003999948502 27870000.007999960333 3952162.884000002872 60358.512227813 2024-02-18T12:17:36.483045+00:00 19994330.293999969959 28999999.994000080973 27869999.978000041097 3951698.979999959003 60358.512239204 2024-02-18T12:17:37.467187+00:00 19994330.288000050932 28999999.990999940783 27870000.002999961376 3954824.046000003815 60358.512250956 2024-02-18T12:17:38.482572+00:00 19994330.288999971002 29000000.009999990463 27869999.994000021368 3951674.162000000011 60358.512262346 2024-02-18T12:17:39.466713+00:00 19994330.291999999434 28999999.986000061035 27869999.994000021368 3951596.912999988068 60358.512274099 2024-02-18T12:17:40.482098+00:00 19994330.287999991328 29000000.008999940008 27870000.029999971390 3951780.995000004768 60358.512285489 2024-02-18T12:17:41.466240+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3955402.947000027169 60358.512297241 2024-02-18T12:17:42.481624+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3954762.965999960899 60358.512308812 2024-02-18T12:17:43.481386+00:00 19994330.287999991328 28999999.995999928564 27870000.006999969482 3958388.060000001919 60358.512320383 2024-02-18T12:17:44.481150+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3951751.060000001919 60358.512331955 2024-02-18T12:17:45.480912+00:00 19994330.291000008583 28999999.989000078291 27870000.001999970526 3949521.922000051010 60358.512343526 2024-02-18T12:17:46.480676+00:00 19994330.291000008583 28999999.998999949545 27870000.004000071436 3954559.983999968041 60358.512355098 2024-02-18T12:17:47.480439+00:00 19994330.289000030607 29000000.031000021845 27869999.995000001043 3954883.040000020992 60358.512366669 2024-02-18T12:17:48.480202+00:00 19994330.292999979109 28999999.991000059992 27870000.018999930471 3948304.025999962818 60358.512378240 2024-02-18T12:17:49.479965+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3951790.943000019062 60358.512389812 2024-02-18T12:17:50.479729+00:00 19994330.289000030607 28999999.986999988556 27869999.952999949455 3950834.035000026226 60358.512401383 2024-02-18T12:17:51.479491+00:00 19994330.288999918848 29000000.011999960989 27870000.026000019163 3952052.023999989033 60358.512412954 2024-02-18T12:17:52.479255+00:00 19994330.290000081062 28999999.955000039190 27870000.018000010401 3950528.953999996185 60358.512424526 2024-02-18T12:17:53.479018+00:00 19994330.291999939829 29000000.024999998510 27869999.991000059992 3951087.018999993801 60358.512436097 2024-02-18T12:17:54.478781+00:00 19994330.287000060081 28999999.992000009865 27869999.975999951363 3948784.962999999989 60358.512447668 2024-02-18T12:17:55.478545+00:00 19994330.294999960810 29000000.047999989241 27870000.064000010490 3948867.017000020016 60358.512459059 2024-02-18T12:17:56.462686+00:00 19994330.289999961853 28999999.984000001103 27869999.980999950320 3952716.972000002861 60358.512470811 2024-02-18T12:17:57.478071+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3953002.980000019073 60358.512482202 2024-02-18T12:17:58.462212+00:00 19994330.289000030607 28999999.978000018746 27869999.944000009447 3948213.071999907028 60358.512493954 2024-02-18T12:17:59.477596+00:00 19994330.289000030607 28999999.961999978870 27870000.026000019163 3953469.945000051986 60358.512505344 2024-02-18T12:18:00.461738+00:00 19994330.286999940872 29000000.046000000089 27869999.968000050634 3948354.021000028122 60358.512517096 2024-02-18T12:18:01.477123+00:00 19994330.292000059038 28999999.991000000387 27870000.060999989510 3953559.982999920845 60358.512528487 2024-02-18T12:18:02.461264+00:00 19994330.288999918848 28999999.971999999136 27869999.952999949455 3949910.095000029076 60358.512540239 2024-02-18T12:18:03.476649+00:00 19994330.295000080019 29000000.013999998569 27870000.013999998569 3953025.916000009049 60358.512551629 2024-02-18T12:18:04.460790+00:00 19994330.291000008583 28999999.995000001043 27870000.018999990076 3949735.003000020981 60358.512563382 2024-02-18T12:18:05.476175+00:00 19994330.282999988645 29000000.020999971777 27869999.962999999523 3951300.958999990951 60358.512574953 2024-02-18T12:18:06.475938+00:00 19994330.292999979109 28999999.980000019073 27870000.049000009894 3951737.070999979973 60358.512586524 2024-02-18T12:18:07.475701+00:00 19994330.288999918848 29000000.004999998957 27869999.973999988288 3952885.945000051986 60358.512598095 2024-02-18T12:18:08.475464+00:00 19994330.288000110537 29000000.013999998569 27870000.008999999613 3953522.077999948990 60358.512609667 2024-02-18T12:18:09.475228+00:00 19994330.291999939829 28999999.986999988556 27869999.976000010967 3953284.960000038147 60358.512621238 2024-02-18T12:18:10.474991+00:00 19994330.294000029564 29000000.021000090986 27870000.019999980927 3954289.990000010002 60358.512632810 2024-02-18T12:18:11.474754+00:00 19994330.287999991328 29000000.016999959946 27870000.047000020742 3952242.983999968041 60358.512644381 2024-02-18T12:18:12.474517+00:00 19994330.287999998778 28999999.960999969393 27869999.918999969959 3948548.023000001907 60358.512655952 2024-02-18T12:18:13.474280+00:00 19994330.289999999106 29000000.032000061125 27870000.001000050455 3951868.929000020027 60358.512667524 2024-02-18T12:18:14.474043+00:00 19994330.291000008583 28999999.983999971300 27870000.048999968916 3954545.148000001907 60358.512679095 2024-02-18T12:18:15.473806+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3947949.962000011932 60358.512690666 2024-02-18T12:18:16.473569+00:00 19994330.293000008911 28999999.981000069529 27870000.006000038236 3950316.921000003815 60358.512702238 2024-02-18T12:18:17.473332+00:00 19994330.289999991655 28999999.986999988556 27870000.026999950409 3949351.115999937057 60358.512713809 2024-02-18T12:18:18.473095+00:00 19994330.290000010282 29000000.013000011444 27869999.950000051409 3952701.932000041008 60358.512725380 2024-02-18T12:18:19.472859+00:00 19994330.292999979109 29000000.006999969482 27870000.046000000089 3950330.026999949943 60358.512736952 2024-02-18T12:18:20.472622+00:00 19994330.288000021130 28999999.988999959081 27869999.944999989122 3953359.018000007141 60358.512748523 2024-02-18T12:18:21.472385+00:00 19994330.289000000805 29000000.008000019938 27870000.026999950409 3950969.922000051010 60358.512760094 2024-02-18T12:18:22.472147+00:00 19994330.287000000477 29000000.002000089735 27869999.986000061035 3947568.108999968041 60358.512771666 2024-02-18T12:18:23.471911+00:00 19994330.290999978781 29000000.000000000000 27870000.031000021845 3949445.929000020027 60358.512783237 2024-02-18T12:18:24.471674+00:00 19994330.291999999434 28999999.950999978930 27869999.907999988645 3946608.990999937057 60358.512794808 2024-02-18T12:18:25.471437+00:00 19994330.287999991328 29000000.015999909490 27870000.069000009447 3949898.061000109185 60358.512806380 2024-02-18T12:18:26.471200+00:00 19994330.291000008583 28999999.992000099272 27869999.953999999911 3952680.859999895096 60358.512818132 2024-02-18T12:18:27.486584+00:00 19994330.291000008583 29000000.032999988645 27870000.018999930471 3952397.173000096809 60358.512829522 2024-02-18T12:18:28.470727+00:00 19994330.287999991328 29000000.006999969482 27870000.014000058174 3953811.949999928009 60358.512841274 2024-02-18T12:18:29.486111+00:00 19994330.290000021458 28999999.991999980062 27870000.036000009626 3945727.993000030983 60358.512852665 2024-02-18T12:18:30.470252+00:00 19994330.288999971002 28999999.973999999464 27869999.944000009447 3954447.962000011932 60358.512864417 2024-02-18T12:18:31.485637+00:00 19994330.290000021458 29000000.035999998450 27870000.048999909312 3954206.019999980927 60358.512875807 2024-02-18T12:18:32.469778+00:00 19994330.291000008583 28999999.997000008821 27869999.993000030518 3953140.047000051010 60358.512887560 2024-02-18T12:18:33.485163+00:00 19994330.290000021458 28999999.992999989539 27869999.988000039011 3955589.963999987114 60358.512898950 2024-02-18T12:18:34.469305+00:00 19994330.288999971002 28999999.990000009537 27870000.004999998957 3946358.985999941826 60358.512910702 2024-02-18T12:18:35.484689+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3947784.060999989975 60358.512922093 2024-02-18T12:18:36.468831+00:00 19994330.288999971002 28999999.998999979347 27869999.962000008672 3954369.906000018120 60358.512933845 2024-02-18T12:18:37.484215+00:00 19994330.291999999434 29000000.018999990076 27870000.062999960035 3949112.162000060081 60358.512945236 2024-02-18T12:18:38.468357+00:00 19994330.288000050932 28999999.978000018746 27869999.955999970436 3951277.873999952804 60358.512956988 2024-02-18T12:18:39.483742+00:00 19994330.289999961853 29000000.000999990851 27869999.973999980837 3953823.049999951851 60358.512968378 2024-02-18T12:18:40.467883+00:00 19994330.294000029564 29000000.016000028700 27870000.014999989420 3948259.920000075828 60358.512980131 2024-02-18T12:18:41.483267+00:00 19994330.289999961853 29000000.000000000000 27870000.029000040144 3952551.982999920845 60358.512991521 2024-02-18T12:18:42.467410+00:00 19994330.289000030607 28999999.978999968618 27869999.980000000447 3945312.962000011932 60358.513003273 2024-02-18T12:18:43.482794+00:00 19994330.287999991328 28999999.996999979019 27869999.982000000775 3948582.039000033867 60358.513014663 2024-02-18T12:18:44.466936+00:00 19994330.289000030607 28999999.966000020504 27870000.017000000924 3947487.062999964226 60358.513026416 2024-02-18T12:18:45.482320+00:00 19994330.291999939829 29000000.055999990553 27870000.019000008702 3952588.958999990951 60358.513037806 2024-02-18T12:18:46.466461+00:00 19994330.289000030607 28999999.986000001431 27869999.969999998808 3953859.928000092972 60358.513049558 2024-02-18T12:18:47.481846+00:00 19994330.289999961853 29000000.002999961376 27869999.995999988168 3955829.092000008095 60358.513060949 2024-02-18T12:18:48.465989+00:00 19994330.291000008583 28999999.998000029474 27869999.988000009209 3950172.992999910843 60358.513072701 2024-02-18T12:18:49.481373+00:00 19994330.290000081062 29000000.014999989420 27870000.028999980539 3951648.003000020981 60358.513084272 2024-02-18T12:18:50.481135+00:00 19994330.290999889374 28999999.996000051498 27869999.981999989599 3954055.026000022888 60358.513095844 2024-02-18T12:18:51.480898+00:00 19994330.288000110537 28999999.970999959856 27870000.021000031382 3951440.029000043869 60358.513107415 2024-02-18T12:18:52.480661+00:00 19994330.290999889374 29000000.037999991328 27869999.964999970049 3949325.000999927986 60358.513118987 2024-02-18T12:18:53.480425+00:00 19994330.286000009626 28999999.948000069708 27869999.961000028998 3956609.940999985207 60358.513130558 2024-02-18T12:18:54.480188+00:00 19994330.293000098318 29000000.036999940872 27870000.052999969572 3953272.966000080109 60358.513142129 2024-02-18T12:18:55.479951+00:00 19994330.287999991328 28999999.994000080973 27869999.991000000387 3953934.046000003815 60358.513153700 2024-02-18T12:18:56.479714+00:00 19994330.291000008583 29000000.005999919027 27870000.013999998569 3953228.066999911796 60358.513165091 2024-02-18T12:18:57.463856+00:00 19994330.293999910355 29000000.001000050455 27869999.989000018686 3950538.875000000000 60358.513176843 2024-02-18T12:18:58.479240+00:00 19994330.287000060081 29000000.016999959946 27870000.003000020981 3954895.138000010978 60358.513188234 2024-02-18T12:18:59.463383+00:00 19994330.294000029564 28999999.977000001818 27870000.037000000477 3957833.887000083923 60358.513199986 2024-02-18T12:19:00.478767+00:00 19994330.283999919891 29000000.016000028700 27869999.953999940306 3955293.101999998093 60358.513211376 2024-02-18T12:19:01.462909+00:00 19994330.290000081062 28999999.978000041097 27869999.995000001043 3954791.872999907006 60358.513223128 2024-02-18T12:19:02.478293+00:00 19994330.289999961853 29000000.011999960989 27870000.037000060081 3952266.085000038147 60358.513234519 2024-02-18T12:19:03.462434+00:00 19994330.289999961853 28999999.998999949545 27870000.021000031382 3948618.001999973785 60358.513246271 2024-02-18T12:19:04.477819+00:00 19994330.291000008583 28999999.993000030518 27869999.946999911219 3957756.927000045776 60358.513257662 2024-02-18T12:19:05.461961+00:00 19994330.292999979109 29000000.013999938965 27870000.026000019163 3953407.962999939919 60358.513269414 2024-02-18T12:19:06.477345+00:00 19994330.289000000805 28999999.959000110626 27869999.981999989599 3947876.003000020981 60358.513280804 2024-02-18T12:19:07.461487+00:00 19994330.289999999106 29000000.017999999225 27870000.004000071436 3949166.050000071991 60358.513292557 2024-02-18T12:19:08.476871+00:00 19994330.287999998778 29000000.022999998182 27870000.025999899954 3947927.057999968994 60358.513303947 2024-02-18T12:19:09.461013+00:00 19994330.289000000805 29000000.013000000268 27870000.008000019938 3948613.001999973785 60358.513315699 2024-02-18T12:19:10.476398+00:00 19994330.289999991655 28999999.999999988824 27869999.989000078291 3949595.978999971878 60358.513327090 2024-02-18T12:19:11.460539+00:00 19994330.292000010610 28999999.946000009775 27869999.969999909401 3946165.009999989998 60358.513338841 2024-02-18T12:19:12.475923+00:00 19994330.289000000805 29000000.030000001192 27870000.025000099093 3950452.990000010002 60358.513350413 2024-02-18T12:19:13.475687+00:00 19994330.290999978781 28999999.992000009865 27869999.968999978155 3947926.989000082016 60358.513361984 2024-02-18T12:19:14.475450+00:00 19994330.292000029236 29000000.005999978632 27870000.000999931246 3951964.121999979019 60358.513373556 2024-02-18T12:19:15.475213+00:00 19994330.288999971002 29000000.023999989033 27870000.025000099093 3954217.777999997139 60358.513385127 2024-02-18T12:19:16.474976+00:00 19994330.288000021130 28999999.965000029653 27869999.956999901682 3950170.033999919891 60358.513396699 2024-02-18T12:19:17.474739+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3950357.061000109185 60358.513408270 2024-02-18T12:19:18.474502+00:00 19994330.291000008583 28999999.998000029474 27870000.010000109673 3950091.982999920845 60358.513419841 2024-02-18T12:19:19.474266+00:00 19994330.292999979109 28999999.974999960512 27870000.001999970526 3951752.055999993812 60358.513431412 2024-02-18T12:19:20.474028+00:00 19994330.289000030607 29000000.041000008583 27870000.008000001311 3948138.914000033867 60358.513442984 2024-02-18T12:19:21.473792+00:00 19994330.291999999434 28999999.971000019461 27869999.991000000387 3952549.968999981880 60358.513454555 2024-02-18T12:19:22.473554+00:00 19994330.287999991328 29000000.028000000864 27869999.996000010520 3946297.064000010025 60358.513466126 2024-02-18T12:19:23.473318+00:00 19994330.288999971002 28999999.977999988943 27869999.981999989599 3951227.950000048149 60358.513477698 2024-02-18T12:19:24.473081+00:00 19994330.288000050932 29000000.023000061512 27870000.048999991268 3949455.158999919891 60358.513489269 2024-02-18T12:19:25.472844+00:00 19994330.292999979109 28999999.977000001818 27869999.973000019789 3948297.830000042915 60358.513500840 2024-02-18T12:19:26.472607+00:00 19994330.291000008583 29000000.009999990463 27869999.980999980122 3953015.008999944199 60358.513512412 2024-02-18T12:19:27.472371+00:00 19994330.288999971002 29000000.001999970526 27870000.004000011832 3953329.029000043869 60358.513523983 2024-02-18T12:19:28.472133+00:00 19994330.291000008583 28999999.983000040054 27870000.034000009298 3949858.060000061989 60358.513535555 2024-02-18T12:19:29.471896+00:00 19994330.291999999434 28999999.990999940783 27869999.969000011683 3951543.946999907028 60358.513547126 2024-02-18T12:19:30.471660+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3950800.009000062943 60358.513558697 2024-02-18T12:19:31.471423+00:00 19994330.286000009626 28999999.977000001818 27869999.954999979585 3949765.932999968994 60358.513570269 2024-02-18T12:19:32.471186+00:00 19994330.291999939829 29000000.011999960989 27870000.072000030428 3956704.139999986161 60358.513581840 2024-02-18T12:19:33.470949+00:00 19994330.290000081062 29000000.021000031382 27869999.939000010490 3946830.935999989975 60358.513593592 2024-02-18T12:19:34.486334+00:00 19994330.291000008583 28999999.985000010580 27870000.007999960333 3949782.018000007141 60358.513604982 2024-02-18T12:19:35.470475+00:00 19994330.291000008583 29000000.029999971390 27870000.040000021458 3951802.093999981880 60358.513616735 2024-02-18T12:19:36.485860+00:00 19994330.291999939829 28999999.988999959081 27870000.005999978632 3955505.884999989998 60358.513628125 2024-02-18T12:19:37.470001+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3957193.948000072967 60358.513639877 2024-02-18T12:19:38.485386+00:00 19994330.289999961853 29000000.014999989420 27870000.034000039101 3953771.088999987114 60358.513651268 2024-02-18T12:19:39.469527+00:00 19994330.289000030607 28999999.975000020117 27869999.949000000954 3953944.041999936104 60358.513663020 2024-02-18T12:19:40.484913+00:00 19994330.289999961853 29000000.011999960989 27870000.069000009447 3952785.925000071991 60358.513674410 2024-02-18T12:19:41.469054+00:00 19994330.289999961853 28999999.999000068754 27869999.954999919981 3951960.011999965180 60358.513686162 2024-02-18T12:19:42.484438+00:00 19994330.289000030607 28999999.985000010580 27870000.033000111580 3948259.034000039101 60358.513697553 2024-02-18T12:19:43.468580+00:00 19994330.292999979109 29000000.009999990463 27869999.975999951363 3955602.973999977112 60358.513709305 2024-02-18T12:19:44.483964+00:00 19994330.292999979109 28999999.962999999523 27869999.953999999911 3949142.967000008095 60358.513720696 2024-02-18T12:19:45.468106+00:00 19994330.285000089556 29000000.030000001192 27870000.054000020027 3954071.078999996185 60358.513732448 2024-02-18T12:19:46.483491+00:00 19994330.291999939829 28999999.989999990910 27869999.965999960899 3953194.949000000954 60358.513743838 2024-02-18T12:19:47.467632+00:00 19994330.287000060081 28999999.998000010848 27870000.009000059217 3948884.026000022888 60358.513755591 2024-02-18T12:19:48.483017+00:00 19994330.289999961853 29000000.018999990076 27870000.021999958903 3952475.003000020981 60358.513766981 2024-02-18T12:19:49.467160+00:00 19994330.292000059038 28999999.995999988168 27870000.021000031382 3951466.932999968994 60358.513778733 2024-02-18T12:19:50.482543+00:00 19994330.291999939829 28999999.995999988168 27869999.941999908537 3953537.136000037193 60358.513790124 2024-02-18T12:19:51.466685+00:00 19994330.287999991328 28999999.990000009537 27870000.005000110716 3945637.890999913216 60358.513801876 2024-02-18T12:19:52.482069+00:00 19994330.292999979109 29000000.016999989748 27870000.014999989420 3949230.957000017166 60358.513813267 2024-02-18T12:19:53.466211+00:00 19994330.286000009626 28999999.986000001431 27869999.992999911308 3951319.106999992859 60358.513825018 2024-02-18T12:19:54.481596+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3950618.018000007141 60358.513836409 2024-02-18T12:19:55.465737+00:00 19994330.291000008583 29000000.014999989420 27870000.069000009447 3945109.907999991905 60358.513847980 2024-02-18T12:19:56.465500+00:00 19994330.289999961853 28999999.998000029474 27869999.983000040054 3949936.093999981880 60358.513859733 2024-02-18T12:19:57.480884+00:00 19994330.291000008583 29000000.008999999613 27869999.983000040054 3950865.900000094902 60358.513871123 2024-02-18T12:19:58.465026+00:00 19994330.289999961853 28999999.987999979407 27869999.963999990374 3952407.024999976158 60358.513882875 2024-02-18T12:19:59.480411+00:00 19994330.291999999434 29000000.053000029176 27870000.054000001401 3951910.929999948014 60358.513894266 2024-02-18T12:20:00.464553+00:00 19994330.287000000477 28999999.964999970049 27870000.021999988705 3952472.011000037193 60358.513906018 2024-02-18T12:20:01.479937+00:00 19994330.293999999762 29000000.002999961376 27869999.933000009507 3954761.082000017166 60358.513917408 2024-02-18T12:20:02.464079+00:00 19994330.284000001848 29000000.001000050455 27870000.070000011474 3950822.947999954224 60358.513929160 2024-02-18T12:20:03.479464+00:00 19994330.289999991655 28999999.980000019073 27869999.956000000238 3958285.945999979973 60358.513940551 2024-02-18T12:20:04.463605+00:00 19994330.293000001460 29000000.000000000000 27869999.977000001818 3956308.108000040054 60358.513952303 2024-02-18T12:20:05.478989+00:00 19994330.291000008583 29000000.000000000000 27870000.035999979824 3955424.996999979019 60358.513963694 2024-02-18T12:20:06.463132+00:00 19994330.289999991655 28999999.996999979019 27869999.939000010490 3950842.054000020027 60358.513975446 2024-02-18T12:20:07.478515+00:00 19994330.289000000805 28999999.993000030518 27870000.047999981791 3952337.909999967087 60358.513986836 2024-02-18T12:20:08.462657+00:00 19994330.291999999434 29000000.021000031382 27869999.991000000387 3951785.976999998093 60358.513998589 2024-02-18T12:20:09.478042+00:00 19994330.288000021130 28999999.998999949545 27869999.980000019073 3952233.159000039101 60358.514009979 2024-02-18T12:20:10.462184+00:00 19994330.290999978781 29000000.021000031382 27870000.031000021845 3949891.863999962807 60358.514021731 2024-02-18T12:20:11.477568+00:00 19994330.288000021130 28999999.971999999136 27869999.958999991417 3950694.037999988068 60358.514033122 2024-02-18T12:20:12.461710+00:00 19994330.287999991328 29000000.034999970347 27870000.052999969572 3949535.999000072014 60358.514044874 2024-02-18T12:20:13.477094+00:00 19994330.294000029564 28999999.973999980837 27869999.976000010967 3956225.931999921799 60358.514056264 2024-02-18T12:20:14.461236+00:00 19994330.287000000477 28999999.963999990374 27870000.009999990463 3953153.101999999955 60358.514068016 2024-02-18T12:20:15.476621+00:00 19994330.290999948978 29000000.019000049680 27869999.985000010580 3955039.887999999803 60358.514079407 2024-02-18T12:20:16.460762+00:00 19994330.289000030607 29000000.010999921709 27870000.012000020593 3953451.115000000224 60358.514091159 2024-02-18T12:20:17.476147+00:00 19994330.291999999434 29000000.013000011444 27870000.019999921322 3950596.922999999020 60358.514102730 2024-02-18T12:20:18.475910+00:00 19994330.287999991328 28999999.980000019073 27869999.947000030428 3950501.004000001121 60358.514114302 2024-02-18T12:20:19.475673+00:00 19994330.290000021458 29000000.001000050455 27869999.995000001043 3953225.089000002015 60358.514125873 2024-02-18T12:20:20.475436+00:00 19994330.288999971002 28999999.985000010580 27869999.999000068754 3954141.919000000227 60358.514137445 2024-02-18T12:20:21.475199+00:00 19994330.291999999434 29000000.013999998569 27870000.061999920756 3955050.007999998052 60358.514149016 2024-02-18T12:20:22.474962+00:00 19994330.293000038713 28999999.992000009865 27869999.995000001043 3952072.057000004221 60358.514160587 2024-02-18T12:20:23.474726+00:00 19994330.287000000477 29000000.016999989748 27869999.981000069529 3950357.979999997187 60358.514172158 2024-02-18T12:20:24.474489+00:00 19994330.287999991328 29000000.002000018954 27869999.982999920845 3950130.016000003088 60358.514183730 2024-02-18T12:20:25.474252+00:00 19994330.291000008583 28999999.979999989271 27870000.014000058174 3949472.903999999166 60358.514195301 2024-02-18T12:20:26.474014+00:00 19994330.289000030607 29000000.041000008583 27870000.044999960810 3955770.094999998808 60358.514206872 2024-02-18T12:20:27.473778+00:00 19994330.291999939829 28999999.943999979645 27869999.939000010490 3950523.924999997020 60358.514218444 2024-02-18T12:20:28.473541+00:00 19994330.292999979109 29000000.014000028372 27870000.004000071436 3949770.002000004053 60358.514230015 2024-02-18T12:20:29.473304+00:00 19994330.286000009626 29000000.006000008434 27869999.973999980837 3950730.047999999952 60358.514241586 2024-02-18T12:20:30.473067+00:00 19994330.292999979109 29000000.006999969482 27870000.046999931335 3953903.935000001919 60358.514253158 2024-02-18T12:20:31.472830+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3948620.074000000954 60358.514264729 2024-02-18T12:20:32.472593+00:00 19994330.291000008583 28999999.949000000954 27870000.025000099093 3955196.991999999154 60358.514276301 2024-02-18T12:20:33.472356+00:00 19994330.285000089556 29000000.018999990076 27870000.006999969482 3953235.009999989998 60358.514287872 2024-02-18T12:20:34.472120+00:00 19994330.292999979109 29000000.000999990851 27869999.980999950320 3953439.951000005007 60358.514299443 2024-02-18T12:20:35.471882+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3951346.001000002027 60358.514311015 2024-02-18T12:20:36.471646+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3952888.927000001073 60358.514322586 2024-02-18T12:20:37.471408+00:00 19994330.290999889374 29000000.015000049025 27869999.982999999076 3952189.053000003099 60358.514334157 2024-02-18T12:20:38.471172+00:00 19994330.290000081062 28999999.972999989986 27869999.988000001758 3951377.978000000119 60358.514345728 2024-02-18T12:20:39.470935+00:00 19994330.289999961853 29000000.051999930292 27870000.025000009686 3950745.971000000834 60358.514357300 2024-02-18T12:20:40.470698+00:00 19994330.287000060081 28999999.963000059128 27869999.953999999911 3951780.106999992859 60358.514369052 2024-02-18T12:20:41.486082+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3953029.973000004888 60358.514380442 2024-02-18T12:20:42.470224+00:00 19994330.289999961853 29000000.024999979883 27870000.061999980360 3952501.959999992978 60358.514392194 2024-02-18T12:20:43.485609+00:00 19994330.290000081062 28999999.984000090510 27869999.993000000715 3953728.122999995947 60358.514403585 2024-02-18T12:20:44.469751+00:00 19994330.288999918848 28999999.985000010580 27869999.989000018686 3951077.995000004768 60358.514415337 2024-02-18T12:20:45.485134+00:00 19994330.292999979109 29000000.020999908447 27870000.001999970526 3954094.894000009168 60358.514426728 2024-02-18T12:20:46.469277+00:00 19994330.289000030607 29000000.009000059217 27870000.039000000805 3952650.037999988068 60358.514438480 2024-02-18T12:20:47.484661+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3951298.969999998808 60358.514449870 2024-02-18T12:20:48.468803+00:00 19994330.289000030607 29000000.029000040144 27870000.006000038236 3947087.994000018109 60358.514461623 2024-02-18T12:20:49.484187+00:00 19994330.291999939829 28999999.954999919981 27869999.947999950498 3951291.035999984015 60358.514473013 2024-02-18T12:20:50.468329+00:00 19994330.288000110537 28999999.999000068754 27869999.978000041097 3944407.010000019800 60358.514484765 2024-02-18T12:20:51.483713+00:00 19994330.291000008583 29000000.009999990463 27869999.972999989986 3948267.963999987114 60358.514496156 2024-02-18T12:20:52.467855+00:00 19994330.292999979109 28999999.986999988556 27870000.047999981791 3953507.916000009049 60358.514507908 2024-02-18T12:20:53.483240+00:00 19994330.291000001132 29000000.014999989420 27870000.012000020593 3955510.156999974977 60358.514519298 2024-02-18T12:20:54.467382+00:00 19994330.287999998778 29000000.004999998957 27869999.990000009537 3952008.889000027906 60358.514530870 2024-02-18T12:20:55.467144+00:00 19994330.287999998778 29000000.004999998957 27870000.039000030607 3951219.040999978781 60358.514542441 2024-02-18T12:20:56.466908+00:00 19994330.287999998778 28999999.968999978155 27869999.963999990374 3953784.050999999046 60358.514554013 2024-02-18T12:20:57.466671+00:00 19994330.293000001460 29000000.003000020981 27870000.041000008583 3950635.050000011921 60358.514565584 2024-02-18T12:20:58.466434+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3947992.835000007879 60358.514577155 2024-02-18T12:20:59.466197+00:00 19994330.291999999434 29000000.004000011832 27869999.955999970436 3954573.153999983799 60358.514588726 2024-02-18T12:21:00.465960+00:00 19994330.287000000477 29000000.032999988645 27870000.064000010490 3950106.930000007153 60358.514600297 2024-02-18T12:21:01.465723+00:00 19994330.291999999434 29000000.011999990791 27870000.011000040919 3951359.955999999773 60358.514611869 2024-02-18T12:21:02.465486+00:00 19994330.289000000805 28999999.977000001818 27869999.944999929518 3948432.993000001181 60358.514623440 2024-02-18T12:21:03.465249+00:00 19994330.287999991328 28999999.992000009865 27870000.022999998182 3949657.099999994040 60358.514635193 2024-02-18T12:21:04.480634+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3949307.976999998093 60358.514646583 2024-02-18T12:21:05.464775+00:00 19994330.288000021130 28999999.995000001043 27869999.973000049591 3951233.914999992121 60358.514658335 2024-02-18T12:21:06.480159+00:00 19994330.293999969959 29000000.006999969482 27869999.977000001818 3956626.976999998093 60358.514669726 2024-02-18T12:21:07.464302+00:00 19994330.286000009626 29000000.007000029087 27870000.070999979973 3947468.018000007141 60358.514681478 2024-02-18T12:21:08.479686+00:00 19994330.292999979109 28999999.985000010580 27869999.983000040054 3952850.064000010025 60358.514692868 2024-02-18T12:21:09.463827+00:00 19994330.290000021458 29000000.014999989420 27869999.968999978155 3950445.939999998081 60358.514704620 2024-02-18T12:21:10.479212+00:00 19994330.288999971002 29000000.000999990851 27870000.018000010401 3955389.013000010978 60358.514716011 2024-02-18T12:21:11.463354+00:00 19994330.289000030607 29000000.010999981314 27870000.055999990553 3952935.026999980211 60358.514727763 2024-02-18T12:21:12.478738+00:00 19994330.289999961853 28999999.987000048161 27869999.929999951273 3951049.025000005960 60358.514739154 2024-02-18T12:21:13.462880+00:00 19994330.290000021458 28999999.962999999523 27869999.980000019073 3951827.999000012875 60358.514750906 2024-02-18T12:21:14.478265+00:00 19994330.291000008583 29000000.046000000089 27870000.044999960810 3954813.939999998081 60358.514762296 2024-02-18T12:21:15.462406+00:00 19994330.290000021458 28999999.965999960899 27869999.945000048727 3954381.993999987841 60358.514774049 2024-02-18T12:21:16.477790+00:00 19994330.293999969959 29000000.016000028700 27870000.070000000298 3949681.983999996912 60358.514785439 2024-02-18T12:21:17.461933+00:00 19994330.287000000477 29000000.008999940008 27869999.954999990761 3954442.090000004042 60358.514797191 2024-02-18T12:21:18.477317+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3952149.032999991905 60358.514808582 2024-02-18T12:21:19.461459+00:00 19994330.288000050932 28999999.963999990374 27869999.975000008941 3948116.020000011194 60358.514820334 2024-02-18T12:21:20.476843+00:00 19994330.292999979109 29000000.029000040144 27870000.040999978781 3956087.877999991179 60358.514831725 2024-02-18T12:21:21.460985+00:00 19994330.289999961853 28999999.991999980062 27870000.006000008434 3955550.086000024807 60358.514843476 2024-02-18T12:21:22.476369+00:00 19994330.292999979109 29000000.021999958903 27869999.986999988556 3953356.964999973774 60358.514854867 2024-02-18T12:21:23.460511+00:00 19994330.287999991328 28999999.973000049591 27869999.958000000566 3951816.086000024807 60358.514866619 2024-02-18T12:21:24.475895+00:00 19994330.290000081062 29000000.013000011444 27870000.013999998569 3955461.851000010967 60358.514878191 2024-02-18T12:21:25.475658+00:00 19994330.287999991328 29000000.033999919891 27870000.050000008196 3951065.039999961853 60358.514889762 2024-02-18T12:21:26.475421+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3954239.000999987125 60358.514901333 2024-02-18T12:21:27.475185+00:00 19994330.288999918848 28999999.965999960899 27869999.988000039011 3955357.952000021935 60358.514912904 2024-02-18T12:21:28.474948+00:00 19994330.290000081062 29000000.022999998182 27870000.007999960333 3950569.046999990940 60358.514924476 2024-02-18T12:21:29.474711+00:00 19994330.291999939829 28999999.996000051498 27870000.007000029087 3953945.032000004780 60358.514936047 2024-02-18T12:21:30.474476+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3952531.906000018120 60358.514947618 2024-02-18T12:21:31.474237+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3950688.125999987125 60358.514959190 2024-02-18T12:21:32.474000+00:00 19994330.290999889374 28999999.985999941826 27869999.942999958992 3954447.911000012886 60358.514970761 2024-02-18T12:21:33.473763+00:00 19994330.289000030607 29000000.032000061125 27870000.073000010103 3949438.993999958038 60358.514982332 2024-02-18T12:21:34.473527+00:00 19994330.289000030607 29000000.021999958903 27869999.979999959469 3953872.061000049114 60358.514993904 2024-02-18T12:21:35.473290+00:00 19994330.287999991328 28999999.960999999195 27870000.059000018984 3949550.009000002872 60358.515005475 2024-02-18T12:21:36.473053+00:00 19994330.291000008583 29000000.013999991119 27869999.929000020027 3949559.902999997139 60358.515017047 2024-02-18T12:21:37.472816+00:00 19994330.291999939829 28999999.976000010967 27870000.018000010401 3954825.947999954224 60358.515028618 2024-02-18T12:21:38.472579+00:00 19994330.287000060081 28999999.964999988675 27869999.973000049591 3951044.075000048149 60358.515040189 2024-02-18T12:21:39.472343+00:00 19994330.294999960810 29000000.035999998450 27869999.983999971300 3953497.041999996174 60358.515051761 2024-02-18T12:21:40.472105+00:00 19994330.289000030607 29000000.011000011116 27870000.054000020027 3955787.060000001919 60358.515063332 2024-02-18T12:21:41.471868+00:00 19994330.287000060081 29000000.029000010341 27870000.003000020981 3953131.868999958038 60358.515074903 2024-02-18T12:21:42.471631+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3949905.123000026215 60358.515086474 2024-02-18T12:21:43.471394+00:00 19994330.289000030607 28999999.970999989659 27870000.000000000000 3953363.889999986161 60358.515098046 2024-02-18T12:21:44.471157+00:00 19994330.290999889374 29000000.005999978632 27870000.018999930471 3954578.012000023853 60358.515109617 2024-02-18T12:21:45.470920+00:00 19994330.288000110537 29000000.004000011832 27869999.970999959856 3957388.074000000954 60358.515121369 2024-02-18T12:21:46.486305+00:00 19994330.293999910355 29000000.017000019550 27870000.011000040919 3951787.953000009060 60358.515132760 2024-02-18T12:21:47.470447+00:00 19994330.291000001132 28999999.977000001818 27870000.029999971390 3950835.993999958038 60358.515144512 2024-02-18T12:21:48.485832+00:00 19994330.287000000477 28999999.958000000566 27869999.915000081062 3954563.031000018120 60358.515155903 2024-02-18T12:21:49.469973+00:00 19994330.290000010282 29000000.050999999046 27870000.061999920756 3957021.980000019073 60358.515167654 2024-02-18T12:21:50.485357+00:00 19994330.291999999434 28999999.989000018686 27870000.025000099093 3957327.044999957085 60358.515179045 2024-02-18T12:21:51.469499+00:00 19994330.289000000805 28999999.995999988168 27869999.944000009447 3952724.980000019073 60358.515190616 2024-02-18T12:21:52.469262+00:00 19994330.287999998778 29000000.025999959558 27870000.019999980927 3951229.028999983799 60358.515202188 2024-02-18T12:21:53.469025+00:00 19994330.292999979109 28999999.976000070572 27870000.013000011444 3950369.952000021935 60358.515213759 2024-02-18T12:21:54.468789+00:00 19994330.291000008583 29000000.003999948502 27869999.967999998480 3953281.063000022899 60358.515225330 2024-02-18T12:21:55.468551+00:00 19994330.289000000805 28999999.983000040054 27869999.997000001371 3949900.902999997139 60358.515236902 2024-02-18T12:21:56.468315+00:00 19994330.289000000805 29000000.044999960810 27870000.007999990135 3951658.089999973774 60358.515248473 2024-02-18T12:21:57.468078+00:00 19994330.287999991328 28999999.965999960899 27870000.030000001192 3952254.984000027180 60358.515260044 2024-02-18T12:21:58.467841+00:00 19994330.287000000477 29000000.009000059217 27870000.015000000596 3950031.966999948025 60358.515271616 2024-02-18T12:21:59.467604+00:00 19994330.291999999434 28999999.993999961764 27869999.950000021607 3952643.939000010025 60358.515283187 2024-02-18T12:22:00.467367+00:00 19994330.291999999434 29000000.029000040144 27870000.041999999434 3954734.103000044823 60358.515294759 2024-02-18T12:22:01.467129+00:00 19994330.290000021458 28999999.983999971300 27869999.981999989599 3957973.941999971867 60358.515306330 2024-02-18T12:22:02.466894+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3952135.035000026226 60358.515317901 2024-02-18T12:22:03.466656+00:00 19994330.291000008583 29000000.018000010401 27870000.035000000149 3952499.941999971867 60358.515329473 2024-02-18T12:22:04.466419+00:00 19994330.287000000477 28999999.983999971300 27869999.938000019640 3952239.087999999989 60358.515341044 2024-02-18T12:22:05.466182+00:00 19994330.291999999434 28999999.993000030518 27870000.043999969959 3953217.924000024796 60358.515352615 2024-02-18T12:22:06.465946+00:00 19994330.288000050932 29000000.024000048637 27869999.999000009149 3950436.932999968994 60358.515364186 2024-02-18T12:22:07.465709+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3946011.078999996185 60358.515375758 2024-02-18T12:22:08.465471+00:00 19994330.291999999434 29000000.010999921709 27869999.995000001043 3949297.017000020016 60358.515387510 2024-02-18T12:22:09.480857+00:00 19994330.291999999434 28999999.998000029474 27869999.989000018686 3949055.923999965191 60358.515398900 2024-02-18T12:22:10.464998+00:00 19994330.287000000477 29000000.009999990463 27870000.050000008196 3956883.086000024807 60358.515410652 2024-02-18T12:22:11.480382+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3951601.930999993812 60358.515422043 2024-02-18T12:22:12.464524+00:00 19994330.289999961853 28999999.980000000447 27869999.980000019073 3952825.076000034809 60358.515433795 2024-02-18T12:22:13.479908+00:00 19994330.287000060081 28999999.986000008881 27869999.973999980837 3951895.935999989975 60358.515445186 2024-02-18T12:22:14.464050+00:00 19994330.289999961853 29000000.035000000149 27870000.080000039190 3951595.130999981891 60358.515456938 2024-02-18T12:22:15.479435+00:00 19994330.292999979109 28999999.995999988168 27869999.949999928474 3951631.944000006188 60358.515468328 2024-02-18T12:22:16.463577+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3954982.949000000954 60358.515480081 2024-02-18T12:22:17.478961+00:00 19994330.292999979109 28999999.990000009537 27869999.986999988556 3953197.156000018120 60358.515491471 2024-02-18T12:22:18.463103+00:00 19994330.287999991328 29000000.007999990135 27869999.983000040054 3948398.859999955166 60358.515503223 2024-02-18T12:22:19.478487+00:00 19994330.290000081062 28999999.992000009865 27870000.008000019938 3950379.910000026226 60358.515514614 2024-02-18T12:22:20.462629+00:00 19994330.288999918848 29000000.015999998897 27870000.023999929428 3958723.040000020992 60358.515526366 2024-02-18T12:22:21.478013+00:00 19994330.290000081062 29000000.004000011832 27869999.996999979019 3949942.144999980927 60358.515537756 2024-02-18T12:22:22.462155+00:00 19994330.288999918848 29000000.015999969095 27870000.031000021845 3950991.898999989033 60358.515549508 2024-02-18T12:22:23.477539+00:00 19994330.291000008583 28999999.942000031471 27869999.978999968618 3952922.995000004768 60358.515560899 2024-02-18T12:22:24.461681+00:00 19994330.290000081062 29000000.016999959946 27869999.958000060171 3955939.040000020992 60358.515572651 2024-02-18T12:22:25.477066+00:00 19994330.291000008583 28999999.989000018686 27870000.016999959946 3954300.974999963772 60358.515584042 2024-02-18T12:22:26.461208+00:00 19994330.288999918848 29000000.018999990076 27870000.050999999046 3959706.041000009049 60358.515595794 2024-02-18T12:22:27.476592+00:00 19994330.289000030607 29000000.013000011444 27869999.966000080109 3954869.949999988079 60358.515607184 2024-02-18T12:22:28.460734+00:00 19994330.292000059038 29000000.009999990463 27869999.965999960899 3956545.022000014782 60358.515618937 2024-02-18T12:22:29.476118+00:00 19994330.284999970347 29000000.003999948502 27870000.052000049502 3955542.028000057209 60358.515630327 2024-02-18T12:22:30.460260+00:00 19994330.291000008583 29000000.009000059217 27869999.982999920845 3949897.006999969017 60358.515642079 2024-02-18T12:22:31.475644+00:00 19994330.291999939829 28999999.975000020117 27869999.960000038147 3957870.937999964226 60358.515653650 2024-02-18T12:22:32.475407+00:00 19994330.292000059038 28999999.997999910265 27870000.003999948502 3957018.065999985207 60358.515665222 2024-02-18T12:22:33.475170+00:00 19994330.291000008583 29000000.003000020981 27870000.011999998242 3954981.003000020981 60358.515676793 2024-02-18T12:22:34.474934+00:00 19994330.287999991328 29000000.009999990463 27870000.019000001252 3953061.932999968994 60358.515688364 2024-02-18T12:22:35.474697+00:00 19994330.289999961853 28999999.965000029653 27869999.984000001103 3952676.975000023842 60358.515699936 2024-02-18T12:22:36.474460+00:00 19994330.289000030607 29000000.037999991328 27870000.008000001311 3956139.060999989975 60358.515711507 2024-02-18T12:22:37.474223+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3955096.023000001907 60358.515723079 2024-02-18T12:22:38.473986+00:00 19994330.291000008583 28999999.970999959856 27869999.925999999046 3947628.001000047196 60358.515734650 2024-02-18T12:22:39.473749+00:00 19994330.289999961853 29000000.025000099093 27870000.115000009537 3953269.848999977112 60358.515746221 2024-02-18T12:22:40.473513+00:00 19994330.287999998778 28999999.975999951363 27869999.969999998808 3949558.031999946106 60358.515757793 2024-02-18T12:22:41.473275+00:00 19994330.291999999434 29000000.044999960810 27870000.006999969482 3949801.050999999046 60358.515769364 2024-02-18T12:22:42.473038+00:00 19994330.289000000805 28999999.973000049591 27869999.948000010103 3949836.061000109185 60358.515780935 2024-02-18T12:22:43.472801+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3948052.012999891769 60358.515792507 2024-02-18T12:22:44.472565+00:00 19994330.290000010282 29000000.009000059217 27870000.042000059038 3950664.938000082970 60358.515804078 2024-02-18T12:22:45.472327+00:00 19994330.288999989629 29000000.015999909490 27869999.995999988168 3949274.003000020981 60358.515815649 2024-02-18T12:22:46.472091+00:00 19994330.290999989957 28999999.976000070572 27870000.018999990076 3953921.100999950897 60358.515827220 2024-02-18T12:22:47.471854+00:00 19994330.292000029236 29000000.018000010401 27869999.954999979585 3948706.003999948967 60358.515838792 2024-02-18T12:22:48.471617+00:00 19994330.290999978781 29000000.039999961853 27870000.002000030130 3949084.898000001907 60358.515850363 2024-02-18T12:22:49.471381+00:00 19994330.288000021130 28999999.967999998480 27870000.012999951839 3955129.981999992859 60358.515861935 2024-02-18T12:22:50.471144+00:00 19994330.290999978781 28999999.984000001103 27870000.007000029087 3950729.981000065804 60358.515873325 2024-02-18T12:22:51.455285+00:00 19994330.288000021130 28999999.983000010252 27870000.003999948502 3952462.026000022888 60358.515885077 2024-02-18T12:22:52.470669+00:00 19994330.289999991655 29000000.037999991328 27870000.050999999046 3943634.954999924172 60358.515896467 2024-02-18T12:22:53.454811+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3949930.087000011932 60358.515908220 2024-02-18T12:22:54.470196+00:00 19994330.288999971002 29000000.009999990463 27869999.968000050634 3948949.950999975204 60358.515919791 2024-02-18T12:22:55.469959+00:00 19994330.291999999434 28999999.976000010967 27870000.033999919891 3954009.987000108231 60358.515931362 2024-02-18T12:22:56.469722+00:00 19994330.290000021458 28999999.984000001103 27869999.930999990553 3953481.009999989998 60358.515942934 2024-02-18T12:22:57.469485+00:00 19994330.291000008583 29000000.006000008434 27870000.022999998182 3953364.100999950897 60358.515954505 2024-02-18T12:22:58.469248+00:00 19994330.286000009626 29000000.039999961853 27870000.077000018209 3954095.978999971878 60358.515966076 2024-02-18T12:22:59.469011+00:00 19994330.291000008583 28999999.981000009924 27869999.952000018209 3950598.011000037193 60358.515977648 2024-02-18T12:23:00.468774+00:00 19994330.289999961853 29000000.028000000864 27870000.057000041008 3949142.930999993812 60358.515989219 2024-02-18T12:23:01.468538+00:00 19994330.291000008583 28999999.962000008672 27869999.936999920756 3953807.065999985207 60358.516000791 2024-02-18T12:23:02.468300+00:00 19994330.290000021458 29000000.004000011832 27869999.983000040054 3954014.949000000954 60358.516012362 2024-02-18T12:23:03.468063+00:00 19994330.291000008583 29000000.015999969095 27870000.034999970347 3950945.991999983788 60358.516023933 2024-02-18T12:23:04.467827+00:00 19994330.288999971002 28999999.983000040054 27870000.032999988645 3951707.059000014793 60358.516035505 2024-02-18T12:23:05.467590+00:00 19994330.290000021458 28999999.986999988556 27869999.924000021070 3952127.983000040054 60358.516047076 2024-02-18T12:23:06.467353+00:00 19994330.287999991328 29000000.017999950796 27869999.998000029474 3945935.950999975204 60358.516058647 2024-02-18T12:23:07.467116+00:00 19994330.291000008583 28999999.998000029474 27870000.034999970347 3950273.036000012886 60358.516070219 2024-02-18T12:23:08.466879+00:00 19994330.291000008583 29000000.021000031382 27870000.016000028700 3951329.914000033867 60358.516081790 2024-02-18T12:23:09.466643+00:00 19994330.288999918848 28999999.985999941826 27870000.018000010401 3956532.974999905098 60358.516093361 2024-02-18T12:23:10.466406+00:00 19994330.294000029564 29000000.016000028700 27870000.014999989420 3946054.080000042915 60358.516104932 2024-02-18T12:23:11.466168+00:00 19994330.286000009626 28999999.971000079066 27869999.918999999762 3951532.996000051033 60358.516116504 2024-02-18T12:23:12.465932+00:00 19994330.292999979109 29000000.025999899954 27870000.050999999046 3950401.042999982834 60358.516128075 2024-02-18T12:23:13.465695+00:00 19994330.287000060081 28999999.974000100046 27869999.975999999791 3951009.003000020981 60358.516139647 2024-02-18T12:23:14.465458+00:00 19994330.287999991328 29000000.013999938965 27869999.980000000447 3950239.003999948967 60358.516151218 2024-02-18T12:23:15.465221+00:00 19994330.291999939829 29000000.011000040919 27870000.042000010610 3953188.924000024796 60358.516162970 2024-02-18T12:23:16.480605+00:00 19994330.289000030607 28999999.995999928564 27869999.963999990374 3949109.006999969017 60358.516174361 2024-02-18T12:23:17.464747+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3951870.042999982834 60358.516186113 2024-02-18T12:23:18.480131+00:00 19994330.291000008583 28999999.983000040054 27870000.007999990135 3950601.029000043869 60358.516197503 2024-02-18T12:23:19.464273+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3947428.901000022888 60358.516209255 2024-02-18T12:23:20.479658+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3951952.047999978065 60358.516220646 2024-02-18T12:23:21.463799+00:00 19994330.291000008583 29000000.048999909312 27870000.020999971777 3949270.970000029076 60358.516232398 2024-02-18T12:23:22.479184+00:00 19994330.284999970347 28999999.955000039190 27869999.983000040054 3950899.978999971878 60358.516243788 2024-02-18T12:23:23.463326+00:00 19994330.291999939829 29000000.016999959946 27869999.998999949545 3950594.032999991905 60358.516255541 2024-02-18T12:23:24.478710+00:00 19994330.289000030607 28999999.981999989599 27870000.032000008970 3951583.049999951851 60358.516266931 2024-02-18T12:23:25.462852+00:00 19994330.292000059038 29000000.019000049680 27869999.970000028610 3954028.017000079155 60358.516278683 2024-02-18T12:23:26.478236+00:00 19994330.288999918848 28999999.993999999017 27869999.971000019461 3944054.909999967087 60358.516290074 2024-02-18T12:23:27.462377+00:00 19994330.292000059038 28999999.969000000507 27870000.018999990076 3954690.123000026215 60358.516301826 2024-02-18T12:23:28.477762+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3950444.893999934196 60358.516313217 2024-02-18T12:23:29.461904+00:00 19994330.294000029564 29000000.034000009298 27870000.083999991417 3951287.018000007141 60358.516324969 2024-02-18T12:23:30.477288+00:00 19994330.284999970347 28999999.993999999017 27869999.984000030905 3950409.031000018120 60358.516336359 2024-02-18T12:23:31.461430+00:00 19994330.292999979109 28999999.998999979347 27869999.990999940783 3949445.972000002861 60358.516348111 2024-02-18T12:23:32.476815+00:00 19994330.286000009626 28999999.991000000387 27869999.968000050634 3947469.024999976158 60358.516359502 2024-02-18T12:23:33.460956+00:00 19994330.294000029564 29000000.000000000000 27870000.011999960989 3954198.935000061989 60358.516371254 2024-02-18T12:23:34.476341+00:00 19994330.291000001132 29000000.016999989748 27870000.001999970526 3953504.016999959946 60358.516382644 2024-02-18T12:23:35.460483+00:00 19994330.287999998778 28999999.970000028610 27870000.009000059217 3954984.105999947060 60358.516394397 2024-02-18T12:23:36.475867+00:00 19994330.289999999106 29000000.032000008970 27870000.029000040144 3950483.923000096809 60358.516405968 2024-02-18T12:23:37.475630+00:00 19994330.287999998778 28999999.988999959081 27869999.942999958992 3950348.990000010002 60358.516417539 2024-02-18T12:23:38.475394+00:00 19994330.288999989629 28999999.977000001818 27870000.014999989420 3951339.993999958038 60358.516429110 2024-02-18T12:23:39.475156+00:00 19994330.290000010282 29000000.006000038236 27870000.029999971390 3952621.952999948990 60358.516440682 2024-02-18T12:23:40.474919+00:00 19994330.293000008911 29000000.004000011832 27869999.984000090510 3946654.132000089157 60358.516452253 2024-02-18T12:23:41.474683+00:00 19994330.291999999434 29000000.014999989420 27870000.003999948502 3950913.010999917984 60358.516463825 2024-02-18T12:23:42.474446+00:00 19994330.287000000477 29000000.018999990076 27870000.003999948502 3948139.930999993812 60358.516475396 2024-02-18T12:23:43.474208+00:00 19994330.290999978781 28999999.974000040442 27869999.986000061035 3949630.960000038147 60358.516486967 2024-02-18T12:23:44.473971+00:00 19994330.288000021130 29000000.010999921709 27870000.024000048637 3950172.973999977112 60358.516498539 2024-02-18T12:23:45.473735+00:00 19994330.289999991655 29000000.000000000000 27870000.017999891192 3951067.062000035774 60358.516510110 2024-02-18T12:23:46.473498+00:00 19994330.292000029236 28999999.962000008672 27869999.912000060081 3950522.983000040054 60358.516521681 2024-02-18T12:23:47.473261+00:00 19994330.287999991328 29000000.009000059217 27870000.062000039965 3950422.027999997139 60358.516533072 2024-02-18T12:23:48.457403+00:00 19994330.295000020415 29000000.029999971390 27870000.000999931246 3950281.945999979973 60358.516544824 2024-02-18T12:23:49.472787+00:00 19994330.287999991328 28999999.957000020891 27870000.000000000000 3953164.075999975204 60358.516556215 2024-02-18T12:23:50.456930+00:00 19994330.288999971002 28999999.991999980062 27869999.960000000894 3950431.881999969017 60358.516567966 2024-02-18T12:23:51.472314+00:00 19994330.289000030607 29000000.055999990553 27870000.059999991208 3953852.103999971878 60358.516579357 2024-02-18T12:23:52.456456+00:00 19994330.288999971002 28999999.978999968618 27869999.946000009775 3954615.072000027169 60358.516591109 2024-02-18T12:23:53.471840+00:00 19994330.288999971002 28999999.978000041097 27870000.000000000000 3951171.965000032913 60358.516602500 2024-02-18T12:23:54.455982+00:00 19994330.290000021458 29000000.032999988645 27870000.033000010997 3950404.018000007141 60358.516614252 2024-02-18T12:23:55.471366+00:00 19994330.291999999434 28999999.990999940783 27869999.981999989599 3951624.907999991905 60358.516625642 2024-02-18T12:23:56.455508+00:00 19994330.292999979109 29000000.006000038236 27870000.032999988645 3947545.067000031006 60358.516637395 2024-02-18T12:23:57.470893+00:00 19994330.290000021458 28999999.999000068754 27870000.011999990791 3951943.940999985207 60358.516648785 2024-02-18T12:23:58.455034+00:00 19994330.290000021458 28999999.981999989599 27869999.925000008196 3953478.032999991905 60358.516660537 2024-02-18T12:23:59.470418+00:00 19994330.287999991328 29000000.010999921709 27870000.024999979883 3953673.052000045776 60358.516672108 2024-02-18T12:24:00.470181+00:00 19994330.288999971002 28999999.973999980837 27870000.017000019550 3947871.891999959946 60358.516683680 2024-02-18T12:24:01.469945+00:00 19994330.289999961853 29000000.008000019938 27870000.028999980539 3957552.116999983788 60358.516695251 2024-02-18T12:24:02.469708+00:00 19994330.291000008583 29000000.034000039101 27869999.934000018984 3951319.924999951851 60358.516706822 2024-02-18T12:24:03.469471+00:00 19994330.288000110537 28999999.969000000507 27870000.052999969572 3950854.984000086784 60358.516718394 2024-02-18T12:24:04.469234+00:00 19994330.291999939829 29000000.006000000983 27869999.999000009149 3953943.069000006188 60358.516729965 2024-02-18T12:24:05.468997+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3951218.962000011932 60358.516741537 2024-02-18T12:24:06.468760+00:00 19994330.291999939829 28999999.949000000954 27869999.916000008583 3948742.952999948990 60358.516753108 2024-02-18T12:24:07.468523+00:00 19994330.285000089556 29000000.028000000864 27870000.026000019163 3953290.006000041962 60358.516764679 2024-02-18T12:24:08.468286+00:00 19994330.291000008583 28999999.999000009149 27869999.996000051498 3956138.926999927033 60358.516776251 2024-02-18T12:24:09.468049+00:00 19994330.287999991328 29000000.021999981254 27870000.054999951273 3951710.065000057220 60358.516787822 2024-02-18T12:24:10.467812+00:00 19994330.291999939829 29000000.015999998897 27869999.985000010580 3956216.010999917984 60358.516799393 2024-02-18T12:24:11.467574+00:00 19994330.292999979109 28999999.955000009388 27869999.949999928474 3952170.990000010002 60358.516810965 2024-02-18T12:24:12.467337+00:00 19994330.289000030607 29000000.041999999434 27870000.076000090688 3951534.085000038147 60358.516822536 2024-02-18T12:24:13.467102+00:00 19994330.291000008583 28999999.967999991030 27869999.930999990553 3952527.962000011932 60358.516834107 2024-02-18T12:24:14.466864+00:00 19994330.289000030607 28999999.986999988556 27870000.041999939829 3948083.955000042915 60358.516845678 2024-02-18T12:24:15.466628+00:00 19994330.288999918848 29000000.028000000864 27869999.962000008672 3953966.090999960899 60358.516857250 2024-02-18T12:24:16.466391+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3953394.842000008095 60358.516868821 2024-02-18T12:24:17.466154+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3950009.008999944199 60358.516880393 2024-02-18T12:24:18.465917+00:00 19994330.292000059038 29000000.012000020593 27869999.983000040054 3950190.156000018120 60358.516891964 2024-02-18T12:24:19.465680+00:00 19994330.291999939829 28999999.940000001341 27869999.964999910444 3950498.927000045776 60358.516903535 2024-02-18T12:24:20.465443+00:00 19994330.288000110537 29000000.009999990463 27869999.976000070572 3947890.995000004768 60358.516915107 2024-02-18T12:24:21.465207+00:00 19994330.291000008583 29000000.026000019163 27870000.031999949366 3948703.927999972831 60358.516926678 2024-02-18T12:24:22.464970+00:00 19994330.287999991328 28999999.959999918938 27870000.008000019938 3949579.069999932777 60358.516938430 2024-02-18T12:24:23.480354+00:00 19994330.291000008583 29000000.037000060081 27870000.019999980927 3953490.983000040054 60358.516949820 2024-02-18T12:24:24.464496+00:00 19994330.288999918848 29000000.018999930471 27870000.019000049680 3948793.037000060081 60358.516961573 2024-02-18T12:24:25.479880+00:00 19994330.290000081062 28999999.947000030428 27869999.975999951363 3950236.092999935150 60358.516972963 2024-02-18T12:24:26.464022+00:00 19994330.291999939829 29000000.013000011444 27870000.016000028700 3952380.889000058174 60358.516984715 2024-02-18T12:24:27.479406+00:00 19994330.289999961853 28999999.995000001043 27869999.924000021070 3948622.978999971878 60358.516996106 2024-02-18T12:24:28.463548+00:00 19994330.289999999106 29000000.000000000000 27870000.008999999613 3950177.014999986161 60358.517007858 2024-02-18T12:24:29.478933+00:00 19994330.287999998778 28999999.968000050634 27870000.002999998629 3953556.976999998093 60358.517019249 2024-02-18T12:24:30.463075+00:00 19994330.288999989629 29000000.078999999911 27870000.115000009537 3948039.101999998093 60358.517031001 2024-02-18T12:24:31.478459+00:00 19994330.291000008583 28999999.960999969393 27869999.912999991328 3950177.886000037193 60358.517042391 2024-02-18T12:24:32.462600+00:00 19994330.289000000805 29000000.009999990463 27870000.004000011832 3952209.034999967087 60358.517054143 2024-02-18T12:24:33.477985+00:00 19994330.289999991655 28999999.993999961764 27869999.997999999672 3949012.037999988068 60358.517065534 2024-02-18T12:24:34.462127+00:00 19994330.291000008583 28999999.987000111490 27870000.002999991179 3954544.863999962807 60358.517077286 2024-02-18T12:24:35.477511+00:00 19994330.292999979109 29000000.029999971390 27870000.008000019938 3946023.038000106812 60358.517088677 2024-02-18T12:24:36.461653+00:00 19994330.288000021130 29000000.005999919027 27870000.012999981642 3944998.052999972831 60358.517100429 2024-02-18T12:24:37.477037+00:00 19994330.289999991655 28999999.971000079066 27869999.960000008345 3947900.986999989022 60358.517111819 2024-02-18T12:24:38.461179+00:00 19994330.287000000477 29000000.010999921709 27870000.000000000000 3954699.980999947060 60358.517123572 2024-02-18T12:24:39.476564+00:00 19994330.291000008583 29000000.013000011444 27870000.077000018209 3948774.070000051986 60358.517134962 2024-02-18T12:24:40.460705+00:00 19994330.291000008583 28999999.969999998808 27869999.940000001341 3948706.991999983788 60358.517146714 2024-02-18T12:24:41.476090+00:00 19994330.287999991328 29000000.048999991268 27870000.042999979109 3949413.935999989975 60358.517158105 2024-02-18T12:24:42.460231+00:00 19994330.292999979109 28999999.993999999017 27869999.943000018597 3951046.057000041008 60358.517169856 2024-02-18T12:24:43.475616+00:00 19994330.291000008583 28999999.964000001550 27870000.041000008583 3951387.975000023842 60358.517181428 2024-02-18T12:24:44.475379+00:00 19994330.287999991328 29000000.010000009090 27869999.958000000566 3948755.048999906052 60358.517192999 2024-02-18T12:24:45.475142+00:00 19994330.291000008583 28999999.983000010252 27870000.024999979883 3950069.816000103951 60358.517204571 2024-02-18T12:24:46.474905+00:00 19994330.287000000477 29000000.024999979883 27870000.014999989420 3947452.132999999914 60358.517216142 2024-02-18T12:24:47.474669+00:00 19994330.291000008583 29000000.011000011116 27870000.008000019938 3951852.013999999966 60358.517227713 2024-02-18T12:24:48.474432+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3951967.947999998927 60358.517239104 2024-02-18T12:24:49.458573+00:00 19994330.291000008583 28999999.947000030428 27869999.954999919981 3950616.987000002060 60358.517250856 2024-02-18T12:24:50.473958+00:00 19994330.292999979109 29000000.041999999434 27870000.030000090599 3952083.134999997914 60358.517262246 2024-02-18T12:24:51.458099+00:00 19994330.289000030607 28999999.982999980450 27869999.946999911219 3950966.928000003099 60358.517273999 2024-02-18T12:24:52.473484+00:00 19994330.291999999434 29000000.018999990076 27870000.049000021070 3948033.080999996979 60358.517285389 2024-02-18T12:24:53.457626+00:00 19994330.287000000477 29000000.017000019550 27869999.994000080973 3948167.985000003129 60358.517297141 2024-02-18T12:24:54.473010+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3951421.916000001132 60358.517308532 2024-02-18T12:24:55.457152+00:00 19994330.289999961853 29000000.004000011832 27869999.986999988556 3950829.136999994982 60358.517320284 2024-02-18T12:24:56.472536+00:00 19994330.291000008583 28999999.987999979407 27870000.001000050455 3951263.905000001192 60358.517331675 2024-02-18T12:24:57.456678+00:00 19994330.291000008583 28999999.992000039667 27869999.997999910265 3953614.920000001788 60358.517343427 2024-02-18T12:24:58.472063+00:00 19994330.289999961853 28999999.971000019461 27870000.014000058174 3950388.034000001848 60358.517354817 2024-02-18T12:24:59.456204+00:00 19994330.292999979109 29000000.036999940872 27870000.029000040144 3943795.038999997079 60358.517366569 2024-02-18T12:25:00.471589+00:00 19994330.287000060081 28999999.981999989599 27869999.988999959081 3949793.109999998938 60358.517377960 2024-02-18T12:25:01.455730+00:00 19994330.291999939829 29000000.012000080198 27869999.967000011355 3952164.920000001788 60358.517389712 2024-02-18T12:25:02.471115+00:00 19994330.285000089556 29000000.036999940872 27870000.013999938965 3950982.878000006080 60358.517401102 2024-02-18T12:25:03.455257+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3949423.099999994040 60358.517412854 2024-02-18T12:25:04.470641+00:00 19994330.289999961853 28999999.967000011355 27869999.983999971300 3946198.909999995958 60358.517424245 2024-02-18T12:25:05.454783+00:00 19994330.289999961853 29000000.000000000000 27869999.999000068754 3952908.106000006199 60358.517435997 2024-02-18T12:25:06.470167+00:00 19994330.292000059038 28999999.999000068754 27870000.028000000864 3953257.060000001919 60358.517447568 2024-02-18T12:25:07.469931+00:00 19994330.288999918848 28999999.982999920845 27869999.991999998689 3952519.896999999881 60358.517459140 2024-02-18T12:25:08.469694+00:00 19994330.290000081062 28999999.994000080973 27869999.956000011414 3952258.950999990106 60358.517470711 2024-02-18T12:25:09.469457+00:00 19994330.288999918848 29000000.014999989420 27869999.982999999076 3952192.054000005126 60358.517482283 2024-02-18T12:25:10.469220+00:00 19994330.292000059038 28999999.988999959081 27870000.021000001580 3953246.031000003219 60358.517493854 2024-02-18T12:25:11.468982+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3951600.975999996066 60358.517505425 2024-02-18T12:25:12.468746+00:00 19994330.289999961853 29000000.024000048637 27869999.970999989659 3954296.974999994040 60358.517516997 2024-02-18T12:25:13.468509+00:00 19994330.291000008583 28999999.965999960899 27869999.983000010252 3951748.091000006068 60358.517528568 2024-02-18T12:25:14.468272+00:00 19994330.292000059038 29000000.021999958903 27870000.021999981254 3952541.997999995947 60358.517540139 2024-02-18T12:25:15.468035+00:00 19994330.289000030607 28999999.968999978155 27869999.950000021607 3953640.896999999881 60358.517551711 2024-02-18T12:25:16.467799+00:00 19994330.289999961853 28999999.983000040054 27869999.973999980837 3951610.032000004780 60358.517563282 2024-02-18T12:25:17.467562+00:00 19994330.291999939829 29000000.054999999702 27870000.062000039965 3947843.989999995101 60358.517574853 2024-02-18T12:25:18.467324+00:00 19994330.286000009626 28999999.977000009269 27870000.000000000000 3953178.958000003826 60358.517586424 2024-02-18T12:25:19.467087+00:00 19994330.290000081062 28999999.994999989867 27870000.008999999613 3957348.086000009906 60358.517597996 2024-02-18T12:25:20.466851+00:00 19994330.288999918848 28999999.970000009984 27869999.964999970049 3949298.937999994028 60358.517609567 2024-02-18T12:25:21.466614+00:00 19994330.293000001460 29000000.052000001073 27870000.013000011444 3952516.058999984991 60358.517621139 2024-02-18T12:25:22.466377+00:00 19994330.291000001132 28999999.993000000715 27869999.982999980450 3950181.942000002135 60358.517632710 2024-02-18T12:25:23.466140+00:00 19994330.289000000805 28999999.996999979019 27870000.049000021070 3949214.044000000227 60358.517644281 2024-02-18T12:25:24.465903+00:00 19994330.287999998778 29000000.012000020593 27869999.969999969006 3951191.948000013828 60358.517655853 2024-02-18T12:25:25.465666+00:00 19994330.289999991655 28999999.964999999851 27870000.022000011057 3948928.099000006914 60358.517667424 2024-02-18T12:25:26.465428+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3955212.929999976885 60358.517678995 2024-02-18T12:25:27.465192+00:00 19994330.293999999762 29000000.009999990463 27870000.054999951273 3951203.015000015032 60358.517690748 2024-02-18T12:25:28.480577+00:00 19994330.291999999434 28999999.987000048161 27869999.934000018984 3950241.979000002146 60358.517702138 2024-02-18T12:25:29.464719+00:00 19994330.287999991328 29000000.005999978632 27870000.017000079155 3952676.057999997865 60358.517713890 2024-02-18T12:25:30.480103+00:00 19994330.295000020415 29000000.000999990851 27869999.991999980062 3952362.064999998081 60358.517725280 2024-02-18T12:25:31.464244+00:00 19994330.285000000149 29000000.026000019163 27870000.046999931335 3946096.891000003088 60358.517737033 2024-02-18T12:25:32.479629+00:00 19994330.291000008583 28999999.979999959469 27869999.978000041097 3947893.944999992847 60358.517748423 2024-02-18T12:25:33.463771+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3948784.039000004996 60358.517760175 2024-02-18T12:25:34.479155+00:00 19994330.292999979109 28999999.995000001043 27869999.973999980837 3954114.986000000965 60358.517771566 2024-02-18T12:25:35.463297+00:00 19994330.292999979109 29000000.024999979883 27870000.036000009626 3949573.050999999046 60358.517783318 2024-02-18T12:25:36.478681+00:00 19994330.287000000477 28999999.968000050634 27869999.981999989599 3952548.023999989033 60358.517794709 2024-02-18T12:25:37.462823+00:00 19994330.291999999434 29000000.023999929428 27870000.003999948502 3951125.909999995958 60358.517806461 2024-02-18T12:25:38.478208+00:00 19994330.288000050932 28999999.980000019073 27869999.993000030518 3943976.044000000227 60358.517817851 2024-02-18T12:25:39.462350+00:00 19994330.293999969959 29000000.001999970526 27870000.024000048637 3948535.096000016201 60358.517829604 2024-02-18T12:25:40.477733+00:00 19994330.285000029951 29000000.011000040919 27869999.960999969393 3948154.940999985207 60358.517840994 2024-02-18T12:25:41.461875+00:00 19994330.288999971002 28999999.993000030518 27869999.990000009537 3950751.019000024069 60358.517852746 2024-02-18T12:25:42.477260+00:00 19994330.290000021458 29000000.018999930471 27870000.044999960810 3949781.887999982107 60358.517864136 2024-02-18T12:25:43.461402+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3950299.054000020027 60358.517875889 2024-02-18T12:25:44.476786+00:00 19994330.293000038713 29000000.029000040144 27869999.995000001043 3949320.932999997865 60358.517887279 2024-02-18T12:25:45.460928+00:00 19994330.288999971002 28999999.986999988556 27870000.021999999881 3952666.070999979973 60358.517899031 2024-02-18T12:25:46.476312+00:00 19994330.291000008583 28999999.998999949545 27870000.008999999613 3952801.941000015009 60358.517910422 2024-02-18T12:25:47.460454+00:00 19994330.288000050932 28999999.999000068754 27869999.976999990642 3951683.041000009049 60358.517921994 2024-02-18T12:25:48.460217+00:00 19994330.287999991328 29000000.002999901772 27870000.030000001192 3952424.972999989986 60358.517933565 2024-02-18T12:25:49.459981+00:00 19994330.291000008583 28999999.994000080973 27869999.948000010103 3950006.014999986161 60358.517945136 2024-02-18T12:25:50.459744+00:00 19994330.289999961853 28999999.975999951363 27869999.981999989599 3949258.023000001907 60358.517956888 2024-02-18T12:25:51.475128+00:00 19994330.289000030607 29000000.004000071436 27870000.062999989837 3952241.010000019800 60358.517968278 2024-02-18T12:25:52.459269+00:00 19994330.291999939829 29000000.021999958903 27870000.008999999613 3948434.979999988806 60358.517980031 2024-02-18T12:25:53.474653+00:00 19994330.290000081062 29000000.011000040919 27869999.993000000715 3953331.962999999989 60358.517991421 2024-02-18T12:25:54.458796+00:00 19994330.290999889374 29000000.008000001311 27869999.995999988168 3953644.015999972820 60358.518003173 2024-02-18T12:25:55.474181+00:00 19994330.288000110537 28999999.995000001043 27870000.056999981403 3954052.110000013839 60358.518014564 2024-02-18T12:25:56.458322+00:00 19994330.291999939829 28999999.993000000715 27869999.913000050932 3953153.849000037182 60358.518026316 2024-02-18T12:25:57.473706+00:00 19994330.287000060081 28999999.984999999404 27869999.996999979019 3954894.016999959946 60358.518037707 2024-02-18T12:25:58.457849+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3950157.989000021946 60358.518049459 2024-02-18T12:25:59.473233+00:00 19994330.291000008583 29000000.046000000089 27870000.037000000477 3956874.111999989022 60358.518060849 2024-02-18T12:26:00.457375+00:00 19994330.288999918848 28999999.956999991089 27869999.957000020891 3951882.888999999035 60358.518072601 2024-02-18T12:26:01.472759+00:00 19994330.290000081062 28999999.997999999672 27869999.973999980837 3957207.998000026215 60358.518083992 2024-02-18T12:26:02.456900+00:00 19994330.287999991328 28999999.991999980062 27870000.007000029087 3959375.121999979019 60358.518095744 2024-02-18T12:26:03.472286+00:00 19994330.291999939829 29000000.052000049502 27870000.021999958903 3952619.958999990951 60358.518107135 2024-02-18T12:26:04.456427+00:00 19994330.287000060081 28999999.956999961287 27869999.996000051498 3950857.073000013828 60358.518118887 2024-02-18T12:26:05.471811+00:00 19994330.289999961853 28999999.991000000387 27870000.016000028700 3950293.960999966133 60358.518130277 2024-02-18T12:26:06.455953+00:00 19994330.294000029564 29000000.021000031382 27870000.020999908447 3955886.956000030041 60358.518142030 2024-02-18T12:26:07.471338+00:00 19994330.286999940872 29000000.008999999613 27869999.986000061035 3954174.967000008095 60358.518153420 2024-02-18T12:26:08.455480+00:00 19994330.295000080019 28999999.971000019461 27869999.924999948591 3954610.018000007141 60358.518165172 2024-02-18T12:26:09.470863+00:00 19994330.287999991328 29000000.055999990553 27870000.057000041008 3954263.055999993812 60358.518176563 2024-02-18T12:26:10.455006+00:00 19994330.286999940872 28999999.971000019461 27870000.021000031382 3951979.940999985207 60358.518188315 2024-02-18T12:26:11.470390+00:00 19994330.289000030607 28999999.981999989599 27869999.964999910444 3956678.947000027169 60358.518199706 2024-02-18T12:26:12.454532+00:00 19994330.291000008583 29000000.026999950409 27870000.016000028700 3952119.154999970924 60358.518211457 2024-02-18T12:26:13.469916+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3952846.963999987114 60358.518223029 2024-02-18T12:26:14.469679+00:00 19994330.289999961853 28999999.979000091553 27869999.994000080973 3953298.988000034820 60358.518234600 2024-02-18T12:26:15.469442+00:00 19994330.291000001132 28999999.997999910265 27869999.995000001043 3949915.997999966145 60358.518246172 2024-02-18T12:26:16.469206+00:00 19994330.289999999106 29000000.009999990463 27870000.023999929428 3951717.929000020027 60358.518257743 2024-02-18T12:26:17.468969+00:00 19994330.287999998778 29000000.002000089735 27869999.973000049591 3953531.976999998093 60358.518269314 2024-02-18T12:26:18.468732+00:00 19994330.291999999434 29000000.011999960989 27870000.026000019163 3950075.054000020027 60358.518280885 2024-02-18T12:26:19.468495+00:00 19994330.287999998778 28999999.970999959856 27869999.975999951363 3948955.001999973785 60358.518292457 2024-02-18T12:26:20.468258+00:00 19994330.289999991655 29000000.034000039101 27870000.067999958992 3950908.096000016201 60358.518304028 2024-02-18T12:26:21.468021+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3954506.884000002872 60358.518315599 2024-02-18T12:26:22.467784+00:00 19994330.291000008583 28999999.992000099272 27870000.003000020981 3955497.020999968052 60358.518327171 2024-02-18T12:26:23.467547+00:00 19994330.289999991655 28999999.986999988556 27869999.996999979019 3950909.966000020970 60358.518338742 2024-02-18T12:26:24.467311+00:00 19994330.287999991328 28999999.975999951363 27869999.999000001699 3951600.050000011921 60358.518350313 2024-02-18T12:26:25.467073+00:00 19994330.293000008911 28999999.998000029474 27869999.955999989063 3952130.909999967087 60358.518361885 2024-02-18T12:26:26.466837+00:00 19994330.285999979824 29000000.039000030607 27870000.022999998182 3956136.120999991894 60358.518373456 2024-02-18T12:26:27.466600+00:00 19994330.292000029236 29000000.015999909490 27869999.997000008821 3949434.052000045776 60358.518385028 2024-02-18T12:26:28.466363+00:00 19994330.287000000477 28999999.970000028610 27870000.033999990672 3945064.928999959957 60358.518396599 2024-02-18T12:26:29.466126+00:00 19994330.292999979109 29000000.013000011444 27869999.993000000715 3950173.920000017155 60358.518408170 2024-02-18T12:26:30.465889+00:00 19994330.290000021458 28999999.985999941826 27870000.006999999285 3951268.065999985207 60358.518419741 2024-02-18T12:26:31.465651+00:00 19994330.289999961853 28999999.997999999672 27869999.967999991030 3950781.069000006188 60358.518431312 2024-02-18T12:26:32.465415+00:00 19994330.291000008583 29000000.035000000149 27870000.015999998897 3950437.953999996185 60358.518442884 2024-02-18T12:26:33.465179+00:00 19994330.287999991328 28999999.996999990195 27870000.018999990076 3952859.000000000000 60358.518454455 2024-02-18T12:26:34.464941+00:00 19994330.290000021458 28999999.964000001550 27869999.919000029564 3954044.012000023853 60358.518466027 2024-02-18T12:26:35.464704+00:00 19994330.288999971002 29000000.028000000864 27870000.062999960035 3949727.962999999989 60358.518477598 2024-02-18T12:26:36.464468+00:00 19994330.290000021458 28999999.967999991030 27869999.907000008970 3951254.921999990940 60358.518489350 2024-02-18T12:26:37.479852+00:00 19994330.294000029564 29000000.033000018448 27870000.078000009060 3955196.101999998093 60358.518500741 2024-02-18T12:26:38.463994+00:00 19994330.290999948978 28999999.977999988943 27869999.986000001431 3957303.949000000954 60358.518512493 2024-02-18T12:26:39.479378+00:00 19994330.287000000477 29000000.005999978632 27870000.003000020981 3949393.947000027169 60358.518523883 2024-02-18T12:26:40.463520+00:00 19994330.291000008583 29000000.010000050068 27870000.039999961853 3953085.123999952804 60358.518535635 2024-02-18T12:26:41.478904+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3955665.967000008095 60358.518547026 2024-02-18T12:26:42.463046+00:00 19994330.289000030607 29000000.029999971390 27870000.068000078201 3951165.948000013828 60358.518558778 2024-02-18T12:26:43.478430+00:00 19994330.291000008583 28999999.967999991030 27869999.969999909401 3954542.971000016201 60358.518570169 2024-02-18T12:26:44.462573+00:00 19994330.294000029564 28999999.991000000387 27869999.973000049591 3953452.010999978054 60358.518581921 2024-02-18T12:26:45.477956+00:00 19994330.286999940872 29000000.020000040531 27870000.036000009626 3959220.046000003815 60358.518593311 2024-02-18T12:26:46.462098+00:00 19994330.289999961853 28999999.992999970913 27870000.014999989420 3955371.995999991894 60358.518604883 2024-02-18T12:26:47.461862+00:00 19994330.289000030607 28999999.996999979019 27869999.990999940783 3954166.018999993801 60358.518616454 2024-02-18T12:26:48.461624+00:00 19994330.292999979109 29000000.019000049680 27870000.032999988645 3952822.018999993801 60358.518628025 2024-02-18T12:26:49.461388+00:00 19994330.287999991328 28999999.971999999136 27869999.923000101000 3954034.860000013839 60358.518639597 2024-02-18T12:26:50.461151+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3954755.124000012875 60358.518651168 2024-02-18T12:26:51.460914+00:00 19994330.289999961853 28999999.960999969393 27870000.011999960989 3953452.050999999046 60358.518662740 2024-02-18T12:26:52.460678+00:00 19994330.292999979109 28999999.993000030518 27869999.996000051498 3950800.892000020016 60358.518674311 2024-02-18T12:26:53.460440+00:00 19994330.289000030607 29000000.046000000089 27870000.004999998957 3950984.029999970924 60358.518685882 2024-02-18T12:26:54.460203+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3951397.929000020027 60358.518697453 2024-02-18T12:26:55.459966+00:00 19994330.290000081062 29000000.037999991328 27870000.046999931335 3952718.014999986161 60358.518709024 2024-02-18T12:26:56.459729+00:00 19994330.288999918848 28999999.968999978155 27869999.945000048727 3948563.100000023842 60358.518720596 2024-02-18T12:26:57.459493+00:00 19994330.290000081062 28999999.999000068754 27870000.026000019163 3952621.718999981880 60358.518732348 2024-02-18T12:26:58.474877+00:00 19994330.289999961853 29000000.013999938965 27870000.029999971390 3953953.286000012886 60358.518743739 2024-02-18T12:26:59.459019+00:00 19994330.289000030607 28999999.953999999911 27869999.934000018984 3949752.067999958992 60358.518755491 2024-02-18T12:27:00.474403+00:00 19994330.291999939829 29000000.019999980927 27870000.023999929428 3947052.840000032913 60358.518766881 2024-02-18T12:27:01.458545+00:00 19994330.291000008583 29000000.016000028700 27869999.999000068754 3953333.017999947071 60358.518778633 2024-02-18T12:27:02.473930+00:00 19994330.290000081062 28999999.983000040054 27869999.993000000715 3952363.004000068177 60358.518790024 2024-02-18T12:27:03.458071+00:00 19994330.288999918848 29000000.001999970526 27870000.028999999166 3955405.026000022888 60358.518801776 2024-02-18T12:27:04.473455+00:00 19994330.290000081062 29000000.008999940008 27869999.971999999136 3951625.023000001907 60358.518813167 2024-02-18T12:27:05.457597+00:00 19994330.286999940872 29000000.002000089735 27870000.045000001788 3954221.019999980927 60358.518824919 2024-02-18T12:27:06.472982+00:00 19994330.292999979109 28999999.990000009537 27869999.969999998808 3955838.001999973785 60358.518836309 2024-02-18T12:27:07.457124+00:00 19994330.287999991328 29000000.028999920934 27870000.022999998182 3953090.055999993812 60358.518848062 2024-02-18T12:27:08.472508+00:00 19994330.297000050545 29000000.002999998629 27869999.981000009924 3952171.894999980927 60358.518859452 2024-02-18T12:27:09.456650+00:00 19994330.285999998450 28999999.973999988288 27870000.012999981642 3952135.088000059128 60358.518871204 2024-02-18T12:27:10.472034+00:00 19994330.291000001132 29000000.047000009567 27870000.039000000805 3944990.886999965180 60358.518882595 2024-02-18T12:27:11.456176+00:00 19994330.285999998450 28999999.974999990314 27869999.947999980301 3954109.095999956131 60358.518894347 2024-02-18T12:27:12.471561+00:00 19994330.293000001460 28999999.995999988168 27869999.982000049204 3955436.878000020981 60358.518905737 2024-02-18T12:27:13.455702+00:00 19994330.287999998778 28999999.954000029713 27870000.026999950409 3953992.077000021935 60358.518917489 2024-02-18T12:27:14.471086+00:00 19994330.290000010282 29000000.057999998331 27869999.974000040442 3955732.952000021935 60358.518928880 2024-02-18T12:27:15.455228+00:00 19994330.291999999434 28999999.977999988943 27870000.018000010401 3954263.093999981880 60358.518940632 2024-02-18T12:27:16.470613+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3958266.978999971878 60358.518952023 2024-02-18T12:27:17.454755+00:00 19994330.290999978781 28999999.992999970913 27870000.000999990851 3957777.920000075828 60358.518963775 2024-02-18T12:27:18.470139+00:00 19994330.290000021458 29000000.011000040919 27869999.951000031084 3954627.938999890815 60358.518975165 2024-02-18T12:27:19.454281+00:00 19994330.289000000805 28999999.995999988168 27870000.033999979496 3952146.027000070084 60358.518986918 2024-02-18T12:27:20.469665+00:00 19994330.287999991328 29000000.002999961376 27870000.021000031382 3955297.064999938011 60358.518998489 2024-02-18T12:27:21.469428+00:00 19994330.286999970675 28999999.999000009149 27870000.006000038236 3952067.958999990951 60358.519010060 2024-02-18T12:27:22.469192+00:00 19994330.293000038713 28999999.984000030905 27869999.964999910444 3953005.070000051986 60358.519021631 2024-02-18T12:27:23.468954+00:00 19994330.288999971002 29000000.025999959558 27870000.063000079244 3957765.019000052940 60358.519033203 2024-02-18T12:27:24.468717+00:00 19994330.292999979109 28999999.971000019461 27869999.986999988556 3954036.059999942780 60358.519044774 2024-02-18T12:27:25.468480+00:00 19994330.288000050932 29000000.002000030130 27869999.997999910265 3956635.009999989998 60358.519056345 2024-02-18T12:27:26.468244+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3955253.940000057220 60358.519067917 2024-02-18T12:27:27.468007+00:00 19994330.288999971002 28999999.977000001818 27869999.968000050634 3953869.894999980927 60358.519079488 2024-02-18T12:27:28.467770+00:00 19994330.288999971002 28999999.996999979019 27869999.985000010580 3947296.044000030030 60358.519091059 2024-02-18T12:27:29.467533+00:00 19994330.289000030607 29000000.039000030607 27870000.018000010401 3949119.012999891769 60358.519102631 2024-02-18T12:27:30.467296+00:00 19994330.291999999434 28999999.962000008672 27869999.957000020891 3947735.074000000954 60358.519114202 2024-02-18T12:27:31.467059+00:00 19994330.290000021458 29000000.019999980927 27870000.038999918848 3951264.976000071038 60358.519125774 2024-02-18T12:27:32.466823+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3953113.957999945153 60358.519137345 2024-02-18T12:27:33.466585+00:00 19994330.291000008583 28999999.991999980062 27870000.027000069618 3953770.924000024796 60358.519148916 2024-02-18T12:27:34.466348+00:00 19994330.287999991328 29000000.025000099093 27870000.024999979883 3952633.124000072014 60358.519160488 2024-02-18T12:27:35.466112+00:00 19994330.288999971002 28999999.958999991417 27869999.945000048727 3951988.871999979019 60358.519172059 2024-02-18T12:27:36.465875+00:00 19994330.290000081062 28999999.998999949545 27870000.007999900728 3952968.054999948014 60358.519183630 2024-02-18T12:27:37.465638+00:00 19994330.291999939829 29000000.019999980927 27869999.993000030518 3948668.016000031959 60358.519195201 2024-02-18T12:27:38.465401+00:00 19994330.290000081062 28999999.999000068754 27869999.985000010580 3949405.075999975204 60358.519206773 2024-02-18T12:27:39.465164+00:00 19994330.291999939829 28999999.964999910444 27870000.006000038236 3954981.916000009049 60358.519218344 2024-02-18T12:27:40.464927+00:00 19994330.289999961853 29000000.025000099093 27870000.046999931335 3949637.963000059128 60358.519229915 2024-02-18T12:27:41.464690+00:00 19994330.289000030607 28999999.993999961764 27869999.967999998480 3955073.113999962807 60358.519241667 2024-02-18T12:27:42.480075+00:00 19994330.289000030607 29000000.014999989420 27870000.025000009686 3948982.937000035774 60358.519253058 2024-02-18T12:27:43.464217+00:00 19994330.291000008583 29000000.011000040919 27869999.975999999791 3951684.982999920845 60358.519264810 2024-02-18T12:27:44.479601+00:00 19994330.286999940872 28999999.953999999911 27869999.974999990314 3955913.031000018120 60358.519276201 2024-02-18T12:27:45.463742+00:00 19994330.291000008583 29000000.030999999493 27870000.085000008345 3953335.975000023842 60358.519287953 2024-02-18T12:27:46.479127+00:00 19994330.292000059038 28999999.997000008821 27869999.877999991179 3951660.001999973785 60358.519299343 2024-02-18T12:27:47.463269+00:00 19994330.289999961853 28999999.994999989867 27870000.066000010818 3951318.060000061989 60358.519310915 2024-02-18T12:27:48.463032+00:00 19994330.292999979109 29000000.008999999613 27869999.993000000715 3947711.975999950897 60358.519322486 2024-02-18T12:27:49.462795+00:00 19994330.286000009626 29000000.027000010014 27869999.988999988884 3956613.970000029076 60358.519334057 2024-02-18T12:27:50.462558+00:00 19994330.289999961853 28999999.940999981016 27870000.050999999046 3955997.023999928962 60358.519345629 2024-02-18T12:27:51.462321+00:00 19994330.287000060081 29000000.032999988645 27870000.019999980927 3951973.014999986161 60358.519357200 2024-02-18T12:27:52.462084+00:00 19994330.291000008583 28999999.987000018358 27869999.934999998659 3953534.922000051010 60358.519368771 2024-02-18T12:27:53.461848+00:00 19994330.291000008583 29000000.018000010401 27870000.050000008196 3954793.945000051986 60358.519380343 2024-02-18T12:27:54.461610+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3952785.125000000000 60358.519391914 2024-02-18T12:27:55.461373+00:00 19994330.292999979109 29000000.001000050455 27869999.983000040054 3953769.035999894142 60358.519403486 2024-02-18T12:27:56.461137+00:00 19994330.289999961853 29000000.020999971777 27870000.022999998182 3952231.967000008095 60358.519415057 2024-02-18T12:27:57.460900+00:00 19994330.287000060081 28999999.994000021368 27869999.987999979407 3951735.896000028122 60358.519426628 2024-02-18T12:27:58.460663+00:00 19994330.287999991328 28999999.947000030428 27869999.958999991417 3949747.949000000954 60358.519438199 2024-02-18T12:27:59.460426+00:00 19994330.289999961853 29000000.010999981314 27870000.028000060469 3951101.143000007141 60358.519449770 2024-02-18T12:28:00.460188+00:00 19994330.292000059038 29000000.032999988645 27869999.992999911308 3952835.055999993812 60358.519461342 2024-02-18T12:28:01.459952+00:00 19994330.289000030607 28999999.953000009060 27870000.026000019163 3951828.893000007141 60358.519472913 2024-02-18T12:28:02.459715+00:00 19994330.291999939829 29000000.045000020415 27869999.988999959081 3952628.001999973785 60358.519484485 2024-02-18T12:28:03.459479+00:00 19994330.291000001132 29000000.019999921322 27869999.997000098228 3954975.027999997139 60358.519496056 2024-02-18T12:28:04.459241+00:00 19994330.289999999106 29000000.004000071436 27870000.052999969572 3954255.009999989998 60358.519507808 2024-02-18T12:28:05.474626+00:00 19994330.286999989301 28999999.960000038147 27869999.934000018984 3949502.009000062943 60358.519519199 2024-02-18T12:28:06.458767+00:00 19994330.290000010282 29000000.007999900728 27870000.041000008583 3953526.003999948967 60358.519530951 2024-02-18T12:28:07.474152+00:00 19994330.287999998778 28999999.979000091553 27869999.944000009447 3953499.027000070084 60358.519542341 2024-02-18T12:28:08.458294+00:00 19994330.290999989957 29000000.019999980927 27870000.039999961853 3951498.962000011932 60358.519554093 2024-02-18T12:28:09.473678+00:00 19994330.293999999762 29000000.011000040919 27870000.008000019938 3951727.985999941826 60358.519565484 2024-02-18T12:28:10.457820+00:00 19994330.291000008583 28999999.961999889463 27869999.973999980837 3951362.973000050057 60358.519577236 2024-02-18T12:28:11.473205+00:00 19994330.289000000805 29000000.018000010401 27870000.011999960989 3948425.033999919891 60358.519588627 2024-02-18T12:28:12.457347+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3952545.963000059128 60358.519600379 2024-02-18T12:28:13.472731+00:00 19994330.288000021130 29000000.008000019938 27870000.033999919891 3954808.057000041008 60358.519611769 2024-02-18T12:28:14.456872+00:00 19994330.291999999434 28999999.994000080973 27869999.942000031471 3950878.031999946106 60358.519623522 2024-02-18T12:28:15.472257+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3949699.990000010002 60358.519634912 2024-02-18T12:28:16.456398+00:00 19994330.295000020415 28999999.969999909401 27870000.004999998957 3953552.919999957085 60358.519646664 2024-02-18T12:28:17.471783+00:00 19994330.288999971002 28999999.994000080973 27869999.930000070482 3956915.961000084877 60358.519658055 2024-02-18T12:28:18.455925+00:00 19994330.287999991328 29000000.041999939829 27870000.092999938875 3954554.135999917984 60358.519669807 2024-02-18T12:28:19.471309+00:00 19994330.291000008583 28999999.948000069708 27869999.936999998987 3948608.924000024796 60358.519681198 2024-02-18T12:28:20.455451+00:00 19994330.287999991328 29000000.011999960989 27870000.017999999225 3954771.070999979973 60358.519692949 2024-02-18T12:28:21.470836+00:00 19994330.291000008583 29000000.006000038236 27869999.999000001699 3953123.929000020027 60358.519704340 2024-02-18T12:28:22.454977+00:00 19994330.288000050932 28999999.973000001162 27869999.967999991030 3954742.004999995232 60358.519716092 2024-02-18T12:28:23.470362+00:00 19994330.291999999434 29000000.010000001639 27870000.008000019938 3955169.080000042915 60358.519727482 2024-02-18T12:28:24.454503+00:00 19994330.288999971002 28999999.986999999732 27870000.026999980211 3953258.923999906052 60358.519739235 2024-02-18T12:28:25.469887+00:00 19994330.290000021458 29000000.013999998569 27870000.030000001192 3953867.971000074875 60358.519750625 2024-02-18T12:28:26.454030+00:00 19994330.292999979109 29000000.013000000268 27869999.985000010580 3956471.023000001907 60358.519762377 2024-02-18T12:28:27.469414+00:00 19994330.287999991328 28999999.997000008821 27869999.969999998808 3954494.991999983788 60358.519773949 2024-02-18T12:28:28.469177+00:00 19994330.288999971002 29000000.025999989361 27870000.046000000089 3956029.046000003815 60358.519785520 2024-02-18T12:28:29.468940+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3952932.975000023842 60358.519797091 2024-02-18T12:28:30.468704+00:00 19994330.291000008583 28999999.975999981165 27869999.971999999136 3954860.935999989975 60358.519808663 2024-02-18T12:28:31.468466+00:00 19994330.291000008583 28999999.988000039011 27870000.023999989033 3957381.001999973785 60358.519820234 2024-02-18T12:28:32.468230+00:00 19994330.291000008583 29000000.002999961376 27869999.984000030905 3953282.016999959946 60358.519831805 2024-02-18T12:28:33.467992+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3950377.024000049103 60358.519843377 2024-02-18T12:28:34.467755+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3950308.988000034820 60358.519854948 2024-02-18T12:28:35.467519+00:00 19994330.287999991328 29000000.018000010401 27869999.972999989986 3951626.019999980927 60358.519866520 2024-02-18T12:28:36.467282+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3953162.024999976158 60358.519878091 2024-02-18T12:28:37.467045+00:00 19994330.289000030607 28999999.989000018686 27869999.992000039667 3950730.891999959946 60358.519889662 2024-02-18T12:28:38.466807+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3950937.093000053894 60358.519901234 2024-02-18T12:28:39.466571+00:00 19994330.292999979109 29000000.041000008583 27870000.006999969482 3950935.899000049103 60358.519912805 2024-02-18T12:28:40.466334+00:00 19994330.287999991328 28999999.989000018686 27869999.986999988556 3954022.136999965180 60358.519924376 2024-02-18T12:28:41.466097+00:00 19994330.292000059038 28999999.975000020117 27870000.013999938965 3948948.985999941826 60358.519935947 2024-02-18T12:28:42.465860+00:00 19994330.287999991328 29000000.018999930471 27870000.030000090599 3947492.989000082016 60358.519947519 2024-02-18T12:28:43.465623+00:00 19994330.291999939829 28999999.976000070572 27869999.931999921799 3948705.947999954224 60358.519959090 2024-02-18T12:28:44.465387+00:00 19994330.287999991328 29000000.024999979883 27870000.045000080019 3950331.065000057220 60358.519970481 2024-02-18T12:28:45.449529+00:00 19994330.288000110537 28999999.975999951363 27869999.977999929339 3948974.927999972831 60358.519982233 2024-02-18T12:28:46.464913+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3951787.986999989022 60358.519993623 2024-02-18T12:28:47.449055+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3951884.105000019073 60358.520005376 2024-02-18T12:28:48.464439+00:00 19994330.294000029564 29000000.014999989420 27870000.014999989420 3955974.006999969017 60358.520016947 2024-02-18T12:28:49.464202+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3953614.914000033867 60358.520028518 2024-02-18T12:28:50.463966+00:00 19994330.291999939829 28999999.962000008672 27869999.918000098318 3949543.023999928962 60358.520040089 2024-02-18T12:28:51.463729+00:00 19994330.287000060081 29000000.019999980927 27870000.056999921799 3953111.031000018120 60358.520051661 2024-02-18T12:28:52.463492+00:00 19994330.292999979109 28999999.983999971300 27869999.973999980837 3949676.004999995232 60358.520063232 2024-02-18T12:28:53.463255+00:00 19994330.284999970347 29000000.030000090599 27869999.971999999136 3950494.953999996185 60358.520074803 2024-02-18T12:28:54.463018+00:00 19994330.292999979109 28999999.979999899864 27870000.047000050545 3950453.042999982834 60358.520086375 2024-02-18T12:28:55.462780+00:00 19994330.292000059038 29000000.039000030607 27870000.011999960989 3952554.045000075828 60358.520097946 2024-02-18T12:28:56.462543+00:00 19994330.287000000477 28999999.973000049591 27869999.933000091463 3951711.919999957085 60358.520109517 2024-02-18T12:28:57.462307+00:00 19994330.291999999434 28999999.977000001818 27870000.058999899775 3947049.049000024796 60358.520121089 2024-02-18T12:28:58.462070+00:00 19994330.290999989957 29000000.036000009626 27869999.997000001371 3951304.958999990951 60358.520132660 2024-02-18T12:28:59.461833+00:00 19994330.288000009954 28999999.986000001431 27870000.017000000924 3950502.993000030983 60358.520144232 2024-02-18T12:29:00.461596+00:00 19994330.288999989629 29000000.007999990135 27869999.971999999136 3950342.054999948014 60358.520155803 2024-02-18T12:29:01.461359+00:00 19994330.287999998778 29000000.019000008702 27870000.048999991268 3950626.937999964226 60358.520167374 2024-02-18T12:29:02.461123+00:00 19994330.293000001460 28999999.993000000715 27869999.942999999970 3950804.976000071038 60358.520178945 2024-02-18T12:29:03.460886+00:00 19994330.289999991655 28999999.975999981165 27870000.025999989361 3952363.123000026215 60358.520190516 2024-02-18T12:29:04.460648+00:00 19994330.293000008911 28999999.989000018686 27869999.976000010967 3953532.029999970924 60358.520202088 2024-02-18T12:29:05.460412+00:00 19994330.289000000805 28999999.995999988168 27870000.007999990135 3951716.845000029076 60358.520213659 2024-02-18T12:29:06.460175+00:00 19994330.289999991655 29000000.004000011832 27869999.983000010252 3952240.116999983788 60358.520225231 2024-02-18T12:29:07.459938+00:00 19994330.285000000149 29000000.023999989033 27869999.993000000715 3950816.765999913216 60358.520236802 2024-02-18T12:29:08.459701+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3951503.188000082970 60358.520248374 2024-02-18T12:29:09.459464+00:00 19994330.288999971002 28999999.977000001818 27870000.004999998957 3952379.995999931823 60358.520259945 2024-02-18T12:29:10.459227+00:00 19994330.289000030607 29000000.040000021458 27870000.047999981791 3951449.998000026215 60358.520271516 2024-02-18T12:29:11.458991+00:00 19994330.292999979109 29000000.019999980927 27870000.021000031382 3948907.939000010025 60358.520283268 2024-02-18T12:29:12.474375+00:00 19994330.291999999434 28999999.982999980450 27869999.907999988645 3953082.996999979019 60358.520294659 2024-02-18T12:29:13.458516+00:00 19994330.286000009626 28999999.980000019073 27870000.065999981016 3954295.106999992859 60358.520306411 2024-02-18T12:29:14.473901+00:00 19994330.295000020415 28999999.994000021368 27869999.940999981016 3958127.892000079155 60358.520317801 2024-02-18T12:29:15.458043+00:00 19994330.287999991328 29000000.007999960333 27870000.074999991804 3952003.033999919891 60358.520329554 2024-02-18T12:29:16.473427+00:00 19994330.287000000477 29000000.004000011832 27869999.924000021070 3953550.041000009049 60358.520340944 2024-02-18T12:29:17.457569+00:00 19994330.290000021458 29000000.008999999613 27870000.008000019938 3949634.984999999870 60358.520352696 2024-02-18T12:29:18.472953+00:00 19994330.290999948978 28999999.985000010580 27870000.042999979109 3950770.973000000231 60358.520364087 2024-02-18T12:29:19.457094+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3948609.030999999959 60358.520375839 2024-02-18T12:29:20.472479+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3947818.046000000089 60358.520387230 2024-02-18T12:29:21.456621+00:00 19994330.287000000477 29000000.011000040919 27869999.993999961764 3951169.883999998216 60358.520398981 2024-02-18T12:29:22.472006+00:00 19994330.291999999434 29000000.024999979883 27870000.046000000089 3952185.060000001919 60358.520410372 2024-02-18T12:29:23.456148+00:00 19994330.286000009626 28999999.978999968618 27869999.944000009447 3950208.032999999821 60358.520422124 2024-02-18T12:29:24.471532+00:00 19994330.289000030607 28999999.973999980837 27870000.039000030607 3948835.899000000209 60358.520433515 2024-02-18T12:29:25.455673+00:00 19994330.291999939829 29000000.000000000000 27869999.938999891281 3958329.083999998868 60358.520445267 2024-02-18T12:29:26.471058+00:00 19994330.292000059038 29000000.035000089556 27870000.072000030428 3955374.885999999940 60358.520456657 2024-02-18T12:29:27.455200+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3953125.061999998987 60358.520468410 2024-02-18T12:29:28.470585+00:00 19994330.294999960810 28999999.988000039011 27869999.934000018984 3954409.042000003159 60358.520479800 2024-02-18T12:29:29.454726+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3953700.005999996793 60358.520491552 2024-02-18T12:29:30.470111+00:00 19994330.289000030607 29000000.020999908447 27870000.011000040919 3950790.901000001002 60358.520502943 2024-02-18T12:29:31.454252+00:00 19994330.292999979109 29000000.001000050455 27870000.044999960810 3950506.122000000905 60358.520514695 2024-02-18T12:29:32.469637+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3950756.068999997806 60358.520526266 2024-02-18T12:29:33.469400+00:00 19994330.291999939829 28999999.978000041097 27870000.013000011444 3944936.912000000011 60358.520537837 2024-02-18T12:29:34.469163+00:00 19994330.291000008583 28999999.993999961764 27869999.986000061035 3949314.969999998808 60358.520549409 2024-02-18T12:29:35.468926+00:00 19994330.291000008583 29000000.032999988645 27870000.008999940008 3948222.944000006188 60358.520560980 2024-02-18T12:29:36.468689+00:00 19994330.291000008583 28999999.993000000715 27870000.034999970347 3954119.037000000011 60358.520572552 2024-02-18T12:29:37.468453+00:00 19994330.287999991328 28999999.982000000775 27869999.971000000834 3947836.974999994040 60358.520584123 2024-02-18T12:29:38.468216+00:00 19994330.289000030607 29000000.030000001192 27869999.995999988168 3952509.972000002861 60358.520595694 2024-02-18T12:29:39.467979+00:00 19994330.289000030607 28999999.956999998540 27870000.035000011325 3953162.004999995232 60358.520607266 2024-02-18T12:29:40.467741+00:00 19994330.289999961853 29000000.032000008970 27869999.989999990910 3949910.015000001062 60358.520618837 2024-02-18T12:29:41.467505+00:00 19994330.287999991328 28999999.986999988556 27869999.940000001341 3949859.104000002146 60358.520630227 2024-02-18T12:29:42.451646+00:00 19994330.292999979109 29000000.036000009626 27870000.028000000864 3949968.025000005960 60358.520641980 2024-02-18T12:29:43.467031+00:00 19994330.292000059038 28999999.980999980122 27869999.987000018358 3947833.861000000965 60358.520653370 2024-02-18T12:29:44.451172+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3951629.144999995828 60358.520665122 2024-02-18T12:29:45.466557+00:00 19994330.289000030607 28999999.998000029474 27869999.957999970764 3951895.984999998938 60358.520676513 2024-02-18T12:29:46.450698+00:00 19994330.291000008583 29000000.028999980539 27870000.051999989897 3951000.898000001907 60358.520688265 2024-02-18T12:29:47.466083+00:00 19994330.288999918848 28999999.977999988943 27869999.966000020504 3948340.082999988925 60358.520699656 2024-02-18T12:29:48.450225+00:00 19994330.291000008583 28999999.999000009149 27870000.005999978632 3954648.982000008225 60358.520711408 2024-02-18T12:29:49.465610+00:00 19994330.290000081062 29000000.003000020981 27870000.065000001341 3948194.899999991059 60358.520722798 2024-02-18T12:29:50.449751+00:00 19994330.293000001460 28999999.938999950886 27869999.929000020027 3948454.069000021089 60358.520734550 2024-02-18T12:29:51.465136+00:00 19994330.287000000477 29000000.041000008583 27869999.996999979019 3952108.023999989033 60358.520745941 2024-02-18T12:29:52.449278+00:00 19994330.289999991655 29000000.029000040144 27870000.031000021845 3955013.969000012148 60358.520757693 2024-02-18T12:29:53.464661+00:00 19994330.290000010282 29000000.020999971777 27870000.041000008583 3955619.144999980927 60358.520769264 2024-02-18T12:29:54.464424+00:00 19994330.287000000477 28999999.941999968141 27869999.953000009060 3948301.957000017166 60358.520780835 2024-02-18T12:29:55.464188+00:00 19994330.290999989957 29000000.006000038236 27869999.998999949545 3953089.895999997854 60358.520792407 2024-02-18T12:29:56.463951+00:00 19994330.291999999434 29000000.036999940872 27870000.022000070661 3949212.000000000000 60358.520803978 2024-02-18T12:29:57.463714+00:00 19994330.290000021458 28999999.938000079244 27869999.985000010580 3949925.031999974977 60358.520815549 2024-02-18T12:29:58.463478+00:00 19994330.291999999434 29000000.039999961853 27870000.007999900728 3954830.034000008833 60358.520827121 2024-02-18T12:29:59.463241+00:00 19994330.289000000805 28999999.973999980837 27869999.962000008672 3946966.900000005960 60358.520838692 2024-02-18T12:30:00.463003+00:00 19994330.287999991328 29000000.012000080198 27869999.996999979019 3951639.092999995220 60358.520850264 2024-02-18T12:30:01.462766+00:00 19994330.291000008583 29000000.028000000864 27870000.045000080019 3948733.039999992121 60358.520861835 2024-02-18T12:30:02.462530+00:00 19994330.288999971002 28999999.992999911308 27869999.944000009447 3950898.035000026226 60358.520873406 2024-02-18T12:30:03.462293+00:00 19994330.290000021458 29000000.006000038236 27870000.044000029564 3950082.936999977101 60358.520884978 2024-02-18T12:30:04.462056+00:00 19994330.290000021458 29000000.026000019163 27870000.023999929428 3952330.983999996912 60358.520896549 2024-02-18T12:30:05.461819+00:00 19994330.287999991328 28999999.939999941736 27869999.944000009447 3950505.837999999989 60358.520908120 2024-02-18T12:30:06.461582+00:00 19994330.291999999434 29000000.024000048637 27870000.055000070482 3952536.160000026226 60358.520919692 2024-02-18T12:30:07.461345+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3954007.979999988806 60358.520931263 2024-02-18T12:30:08.461109+00:00 19994330.288999971002 28999999.962000008672 27869999.962999939919 3957025.965000004042 60358.520942834 2024-02-18T12:30:09.460871+00:00 19994330.289000030607 29000000.022999998182 27870000.049000021070 3952970.037999988068 60358.520954405 2024-02-18T12:30:10.460634+00:00 19994330.289999961853 28999999.980999950320 27869999.993999961764 3948734.032999991905 60358.520965977 2024-02-18T12:30:11.460397+00:00 19994330.291000008583 29000000.014999989420 27869999.960999969393 3951869.903000026941 60358.520977548 2024-02-18T12:30:12.460160+00:00 19994330.287999991328 28999999.985000010580 27870000.015000101179 3951868.065999985207 60358.520989120 2024-02-18T12:30:13.459924+00:00 19994330.295000020415 28999999.991999998689 27870000.005999919027 3951465.988000005018 60358.521000691 2024-02-18T12:30:14.459687+00:00 19994330.287999991328 29000000.008999999613 27869999.953999999911 3952912.997000008821 60358.521012262 2024-02-18T12:30:15.459450+00:00 19994330.287999991328 29000000.013999998569 27870000.052999999374 3951634.048999994993 60358.521023833 2024-02-18T12:30:16.459212+00:00 19994330.291000068188 28999999.991999998689 27869999.952000010759 3955077.928999990225 60358.521035586 2024-02-18T12:30:17.474597+00:00 19994330.288999918848 29000000.006999999285 27870000.043999999762 3957462.057000011206 60358.521046976 2024-02-18T12:30:18.458739+00:00 19994330.289000030607 28999999.978000018746 27869999.997999999672 3953776.944999992847 60358.521058728 2024-02-18T12:30:19.474124+00:00 19994330.289999961853 29000000.042999979109 27869999.942999999970 3957512.006000012159 60358.521070119 2024-02-18T12:30:20.458266+00:00 19994330.293000098318 28999999.971999999136 27870000.053999990225 3955676.037999988068 60358.521081871 2024-02-18T12:30:21.473650+00:00 19994330.287999991328 29000000.039999991655 27870000.022999998182 3956196.039999992121 60358.521093261 2024-02-18T12:30:22.457791+00:00 19994330.292999979109 28999999.940000001341 27869999.981999989599 3955737.937999994028 60358.521105014 2024-02-18T12:30:23.473176+00:00 19994330.287999991328 29000000.032999988645 27869999.939000010490 3954768.042000025976 60358.521116404 2024-02-18T12:30:24.457318+00:00 19994330.289000030607 28999999.984000030905 27870000.040000021458 3954071.927000015974 60358.521128156 2024-02-18T12:30:25.472702+00:00 19994330.288999918848 28999999.991999980062 27870000.007999960333 3957348.041999996174 60358.521139547 2024-02-18T12:30:26.456844+00:00 19994330.294000029564 29000000.027000010014 27870000.004000011832 3955890.938999950886 60358.521151299 2024-02-18T12:30:27.472228+00:00 19994330.287000060081 28999999.985000010580 27870000.007000029087 3953745.059000014793 60358.521162690 2024-02-18T12:30:28.456370+00:00 19994330.291999939829 28999999.990000009537 27869999.974999960512 3961194.958000003826 60358.521174442 2024-02-18T12:30:29.471754+00:00 19994330.289999961853 28999999.991999980062 27869999.995999988168 3955852.993000030983 60358.521185832 2024-02-18T12:30:30.455897+00:00 19994330.291000008583 29000000.006999969482 27870000.050000008196 3950936.016999959946 60358.521197584 2024-02-18T12:30:31.471281+00:00 19994330.287000060081 28999999.999000068754 27869999.918000038713 3952574.023999989033 60358.521208975 2024-02-18T12:30:32.455423+00:00 19994330.291999939829 29000000.064999941736 27870000.088999990374 3958667.912000000011 60358.521220727 2024-02-18T12:30:33.470807+00:00 19994330.287999991328 28999999.945000048727 27869999.963999990374 3952065.143000007141 60358.521232117 2024-02-18T12:30:34.454949+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3955553.998000026215 60358.521243869 2024-02-18T12:30:35.470333+00:00 19994330.294000029564 28999999.982999920845 27869999.979000091553 3954996.835999966133 60358.521255260 2024-02-18T12:30:36.454475+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3951097.122000039089 60358.521267012 2024-02-18T12:30:37.469859+00:00 19994330.289000030607 28999999.988999959081 27870000.046999931335 3957581.000999987125 60358.521278403 2024-02-18T12:30:38.454002+00:00 19994330.288999918848 29000000.016000028700 27869999.968999978155 3955508.916999996174 60358.521290155 2024-02-18T12:30:39.469385+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3951143.991999983788 60358.521301726 2024-02-18T12:30:40.469149+00:00 19994330.289999961853 29000000.004999998957 27869999.948000069708 3951992.055000007153 60358.521313117 2024-02-18T12:30:41.453291+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3951557.097999989986 60358.521324869 2024-02-18T12:30:42.468675+00:00 19994330.287999991328 28999999.988999959081 27870000.042999979109 3955030.812000035774 60358.521336259 2024-02-18T12:30:43.452816+00:00 19994330.292999979109 29000000.011000040919 27870000.029000040144 3949132.010999978054 60358.521348012 2024-02-18T12:30:44.468201+00:00 19994330.289999999106 28999999.965000029653 27869999.926999930292 3948655.067000031006 60358.521359402 2024-02-18T12:30:45.452343+00:00 19994330.289000000805 29000000.013000011444 27870000.019000049680 3951393.027999997139 60358.521371154 2024-02-18T12:30:46.467727+00:00 19994330.290000010282 28999999.998999949545 27870000.034999970347 3957603.029999970924 60358.521382545 2024-02-18T12:30:47.451869+00:00 19994330.289999991655 29000000.018000010401 27869999.988000039011 3953927.981999992859 60358.521394297 2024-02-18T12:30:48.467254+00:00 19994330.287000000477 29000000.006000038236 27869999.998000029474 3956648.994000018109 60358.521405688 2024-02-18T12:30:49.451395+00:00 19994330.288999989629 28999999.969999909401 27870000.034999970347 3953869.894999980927 60358.521417439 2024-02-18T12:30:50.466780+00:00 19994330.290000021458 29000000.006999999285 27870000.003999948502 3955564.064000010025 60358.521428830 2024-02-18T12:30:51.450922+00:00 19994330.293999999762 29000000.035000000149 27869999.956000089645 3954314.009999989998 60358.521440582 2024-02-18T12:30:52.466306+00:00 19994330.289999991655 28999999.971000008285 27870000.008999940008 3953136.016000031959 60358.521451973 2024-02-18T12:30:53.450449+00:00 19994330.291999999434 29000000.000999990851 27869999.947000030428 3952601.009000002872 60358.521463725 2024-02-18T12:30:54.465833+00:00 19994330.287000000477 28999999.993999999017 27870000.010999999940 3955254.951999961864 60358.521475115 2024-02-18T12:30:55.449974+00:00 19994330.289000000805 28999999.986000001431 27870000.052999999374 3956737.026000022888 60358.521486868 2024-02-18T12:30:56.465359+00:00 19994330.290000021458 29000000.018000010401 27869999.967999991030 3954076.996999979019 60358.521498258 2024-02-18T12:30:57.449500+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3949878.976000010967 60358.521510010 2024-02-18T12:30:58.464885+00:00 19994330.291999999434 29000000.000999990851 27870000.002000000328 3952267.033999979030 60358.521521401 2024-02-18T12:30:59.449026+00:00 19994330.291999999434 28999999.972000028938 27870000.028999980539 3950048.044000030030 60358.521533153 2024-02-18T12:31:00.464411+00:00 19994330.290000021458 28999999.986000001431 27869999.963000029325 3956634.975000023842 60358.521544724 2024-02-18T12:31:01.464174+00:00 19994330.289999961853 29000000.009999990463 27869999.987999979407 3955012.016999959946 60358.521556295 2024-02-18T12:31:02.463936+00:00 19994330.291000008583 29000000.037999991328 27870000.010000020266 3950727.956000030041 60358.521567867 2024-02-18T12:31:03.463700+00:00 19994330.290000021458 28999999.962000008672 27869999.992999970913 3952034.087999999989 60358.521579438 2024-02-18T12:31:04.463463+00:00 19994330.286000009626 28999999.992999970913 27869999.988000039011 3951328.932999968994 60358.521591010 2024-02-18T12:31:05.463226+00:00 19994330.293999969959 29000000.041999999434 27870000.018999990076 3953643.001000047196 60358.521602581 2024-02-18T12:31:06.462989+00:00 19994330.287999991328 28999999.981000009924 27869999.994000021368 3953821.052999972831 60358.521614152 2024-02-18T12:31:07.462752+00:00 19994330.290000021458 29000000.008999999613 27870000.037999991328 3951659.013999999035 60358.521625724 2024-02-18T12:31:08.462516+00:00 19994330.290000021458 29000000.000999990851 27869999.979999959469 3950541.842999995220 60358.521637295 2024-02-18T12:31:09.462278+00:00 19994330.289999961853 28999999.988000039011 27869999.961000028998 3951314.101000010967 60358.521648866 2024-02-18T12:31:10.462042+00:00 19994330.288999971002 28999999.985000010580 27870000.051999989897 3953457.930000007153 60358.521660438 2024-02-18T12:31:11.461804+00:00 19994330.287000060081 29000000.010999921709 27869999.990000009537 3952317.064999998081 60358.521672009 2024-02-18T12:31:12.461568+00:00 19994330.291999939829 29000000.028000000864 27870000.006999969482 3954753.968999981880 60358.521683580 2024-02-18T12:31:13.461331+00:00 19994330.292999979109 28999999.955000039190 27869999.994000080973 3944652.990999997128 60358.521695151 2024-02-18T12:31:14.461094+00:00 19994330.290000081062 29000000.055000070482 27870000.006999969482 3952087.032999991905 60358.521706723 2024-02-18T12:31:15.460857+00:00 19994330.289999961853 28999999.951999899000 27869999.980999950320 3949452.971000016201 60358.521718294 2024-02-18T12:31:16.460620+00:00 19994330.292999979109 29000000.014000058174 27870000.040000081062 3956744.024999976158 60358.521729866 2024-02-18T12:31:17.460383+00:00 19994330.287000060081 29000000.008999940008 27869999.962000008672 3956906.971000016201 60358.521741437 2024-02-18T12:31:18.460147+00:00 19994330.286999940872 28999999.991000059992 27869999.989999890327 3955217.070999979973 60358.521753008 2024-02-18T12:31:19.459910+00:00 19994330.292000059038 29000000.024999979883 27870000.052000049502 3955017.961000024807 60358.521764580 2024-02-18T12:31:20.459674+00:00 19994330.287999991328 28999999.955999970436 27869999.906000021845 3956121.908999979030 60358.521776151 2024-02-18T12:31:21.459436+00:00 19994330.291999939829 29000000.003000020981 27869999.996999979019 3952427.081000030041 60358.521787903 2024-02-18T12:31:22.474820+00:00 19994330.290000081062 29000000.057999968529 27870000.085999969393 3951568.997999966145 60358.521799293 2024-02-18T12:31:23.458962+00:00 19994330.291000008583 28999999.958000060171 27869999.933000091463 3952268.117000042927 60358.521811046 2024-02-18T12:31:24.474347+00:00 19994330.289999961853 29000000.000000000000 27870000.049999948591 3953246.955999969970 60358.521822436 2024-02-18T12:31:25.458488+00:00 19994330.291000008583 29000000.013999938965 27869999.983000040054 3948689.976000010967 60358.521834188 2024-02-18T12:31:26.473872+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3951592.938000022899 60358.521845579 2024-02-18T12:31:27.458015+00:00 19994330.287999991328 29000000.015000000596 27870000.014999989420 3948659.050999999046 60358.521857331 2024-02-18T12:31:28.473399+00:00 19994330.291999939829 28999999.982999999076 27869999.978999968618 3955271.849999963772 60358.521868722 2024-02-18T12:31:29.457540+00:00 19994330.292000059038 29000000.011999998242 27869999.991999980062 3954244.117000042927 60358.521880474 2024-02-18T12:31:30.472925+00:00 19994330.292999979109 28999999.986999999732 27870000.009000059217 3950960.012999951839 60358.521891864 2024-02-18T12:31:31.457066+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3953566.960000038147 60358.521903616 2024-02-18T12:31:32.472451+00:00 19994330.291000008583 29000000.022999998182 27869999.997000001371 3953680.133000016212 60358.521915007 2024-02-18T12:31:33.456593+00:00 19994330.289999961853 29000000.011000011116 27870000.015999998897 3949927.916000009049 60358.521926759 2024-02-18T12:31:34.471977+00:00 19994330.289000030607 28999999.970999989659 27870000.000999998301 3952014.967000008095 60358.521938149 2024-02-18T12:31:35.456119+00:00 19994330.289999961853 28999999.988999988884 27869999.962000001222 3949927.041999936104 60358.521949902 2024-02-18T12:31:36.471504+00:00 19994330.289000030607 29000000.011000011116 27870000.024999991059 3950484.937000035774 60358.521961292 2024-02-18T12:31:37.455645+00:00 19994330.293999999762 29000000.035000029951 27870000.004000011832 3950286.026999949943 60358.521973045 2024-02-18T12:31:38.471030+00:00 19994330.287000000477 29000000.008999999613 27870000.022000011057 3953348.017000079155 60358.521984435 2024-02-18T12:31:39.455172+00:00 19994330.291999999434 28999999.992999970913 27870000.015999998897 3951742.013999938965 60358.521996006 2024-02-18T12:31:40.454935+00:00 19994330.287999998778 28999999.971999999136 27869999.919999990612 3952603.024000049103 60358.522007578 2024-02-18T12:31:41.454698+00:00 19994330.291000008583 28999999.986000001431 27869999.988000009209 3953321.962000011932 60358.522019149 2024-02-18T12:31:42.454461+00:00 19994330.287999991328 29000000.013999998569 27870000.011999960989 3950751.955999969970 60358.522030720 2024-02-18T12:31:43.454224+00:00 19994330.289000019431 29000000.000000000000 27870000.072000030428 3953804.110000013839 60358.522042291 2024-02-18T12:31:44.453987+00:00 19994330.291999999434 29000000.005999978632 27869999.980000019073 3951899.893999934196 60358.522054044 2024-02-18T12:31:45.469372+00:00 19994330.289999991655 29000000.000999990851 27869999.964999970049 3954967.044000030030 60358.522065434 2024-02-18T12:31:46.453513+00:00 19994330.291999999434 28999999.986999988556 27870000.008000019938 3950607.016999959946 60358.522077186 2024-02-18T12:31:47.468898+00:00 19994330.289000000805 29000000.014000058174 27870000.013999998569 3952022.952000021935 60358.522088577 2024-02-18T12:31:48.453039+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3950513.085000038147 60358.522100329 2024-02-18T12:31:49.468424+00:00 19994330.289000000805 29000000.062000039965 27870000.089999970049 3948202.006999969017 60358.522111719 2024-02-18T12:31:50.452566+00:00 19994330.287999991328 28999999.942999958992 27869999.936999980360 3952276.013000010978 60358.522123472 2024-02-18T12:31:51.467950+00:00 19994330.291999999434 28999999.990999940783 27869999.986999988556 3952199.866999983788 60358.522134862 2024-02-18T12:31:52.452092+00:00 19994330.290000021458 29000000.025000099093 27870000.017000079155 3953886.082000017166 60358.522146614 2024-02-18T12:31:53.467476+00:00 19994330.296000000089 28999999.964999910444 27869999.980999950320 3950798.080999969970 60358.522158005 2024-02-18T12:31:54.451618+00:00 19994330.287999991328 29000000.037000060081 27870000.019999980927 3946041.914000033867 60358.522169757 2024-02-18T12:31:55.467003+00:00 19994330.289000030607 28999999.965999960899 27869999.997000098228 3946492.940999985207 60358.522181148 2024-02-18T12:31:56.451144+00:00 19994330.288999971002 29000000.019999980927 27870000.005999919027 3952738.953000069130 60358.522192900 2024-02-18T12:31:57.466528+00:00 19994330.287999991328 29000000.032000061125 27870000.004999998957 3949925.051999927033 60358.522204290 2024-02-18T12:31:58.450671+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3947875.917999982834 60358.522216043 2024-02-18T12:31:59.466055+00:00 19994330.291000008583 29000000.000000000000 27870000.040000081062 3946425.088000059128 60358.522227433 2024-02-18T12:32:00.450197+00:00 19994330.291999999434 28999999.983999971300 27869999.977999929339 3956188.024999976158 60358.522239185 2024-02-18T12:32:01.465581+00:00 19994330.290999948978 29000000.024000048637 27869999.960000038147 3948745.034000039101 60358.522250575 2024-02-18T12:32:02.449723+00:00 19994330.289000030607 28999999.972999930382 27870000.069999929518 3948154.932999968994 60358.522262327 2024-02-18T12:32:03.465107+00:00 19994330.289000030607 29000000.017000079155 27869999.936000108719 3950409.082000017166 60358.522273718 2024-02-18T12:32:04.449249+00:00 19994330.289999961853 28999999.986999999732 27870000.050999999046 3950279.008000016212 60358.522285470 2024-02-18T12:32:05.464633+00:00 19994330.292000059038 29000000.010999999940 27869999.993999961764 3947378.963999987114 60358.522296861 2024-02-18T12:32:06.448775+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3955676.998000026215 60358.522308613 2024-02-18T12:32:07.464159+00:00 19994330.287999991328 29000000.015000000596 27870000.039999961853 3949600.011999965180 60358.522320184 2024-02-18T12:32:08.463923+00:00 19994330.294999960810 28999999.985999990255 27869999.986000061035 3944436.041999936104 60358.522331756 2024-02-18T12:32:09.463686+00:00 19994330.289000030607 29000000.011999990791 27870000.038999918848 3951928.898000001907 60358.522343327 2024-02-18T12:32:10.463449+00:00 19994330.287999991328 28999999.983000010252 27869999.940000060946 3948393.981999992859 60358.522354898 2024-02-18T12:32:11.463212+00:00 19994330.289000030607 28999999.999000009149 27869999.962999999523 3951865.002000092994 60358.522366470 2024-02-18T12:32:12.462975+00:00 19994330.288999918848 28999999.979999989271 27869999.978999998420 3949687.036999940872 60358.522378041 2024-02-18T12:32:13.462738+00:00 19994330.291000008583 29000000.021999981254 27870000.046000000089 3946647.937000035774 60358.522389612 2024-02-18T12:32:14.462501+00:00 19994330.290000081062 28999999.992000039667 27870000.011000011116 3951715.065999985207 60358.522401184 2024-02-18T12:32:15.462265+00:00 19994330.290999889374 28999999.998999949545 27870000.007999990135 3952156.016000031959 60358.522412755 2024-02-18T12:32:16.462028+00:00 19994330.290000081062 29000000.016000028700 27869999.988000009209 3951815.998999952804 60358.522424326 2024-02-18T12:32:17.461790+00:00 19994330.292999979109 28999999.995999988168 27869999.947999980301 3952708.960999966133 60358.522435897 2024-02-18T12:32:18.461553+00:00 19994330.286999940872 28999999.972999989986 27870000.039000000805 3946819.040000081062 60358.522447469 2024-02-18T12:32:19.461316+00:00 19994330.292000059038 29000000.058000031859 27870000.028999980539 3950903.921999930870 60358.522459040 2024-02-18T12:32:20.461080+00:00 19994330.286999940872 28999999.949999991804 27870000.018000010401 3951891.101000071038 60358.522470612 2024-02-18T12:32:21.460843+00:00 19994330.292000059038 29000000.005999978632 27869999.944999989122 3946642.026999949943 60358.522482183 2024-02-18T12:32:22.460606+00:00 19994330.289999961853 28999999.992000039667 27870000.053000029176 3952589.914000033867 60358.522493755 2024-02-18T12:32:23.460369+00:00 19994330.286000009626 28999999.975999951363 27869999.936999980360 3945085.976999998093 60358.522505326 2024-02-18T12:32:24.460132+00:00 19994330.295000080019 29000000.032000061125 27870000.025000039488 3951994.042999982834 60358.522516897 2024-02-18T12:32:25.459896+00:00 19994330.289999961853 28999999.991999980062 27869999.995999988168 3951559.036000012886 60358.522528468 2024-02-18T12:32:26.459659+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3953024.985000013839 60358.522540039 2024-02-18T12:32:27.459421+00:00 19994330.289000030607 29000000.026999950409 27870000.010999981314 3952545.978999971878 60358.522551611 2024-02-18T12:32:28.459184+00:00 19994330.288999918848 28999999.994000080973 27870000.018999990076 3950982.925999999046 60358.522563363 2024-02-18T12:32:29.474568+00:00 19994330.290000081062 29000000.003000020981 27870000.059000018984 3956487.125000000000 60358.522574754 2024-02-18T12:32:30.458711+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3955627.998999952804 60358.522586506 2024-02-18T12:32:31.474095+00:00 19994330.291999999434 28999999.967000011355 27869999.922000050545 3950288.961000084877 60358.522597896 2024-02-18T12:32:32.458237+00:00 19994330.291000001132 29000000.039000030607 27870000.022999998182 3950695.913999915123 60358.522609648 2024-02-18T12:32:33.473621+00:00 19994330.291999999434 28999999.991999980062 27870000.018999930471 3951897.068000078201 60358.522621039 2024-02-18T12:32:34.457763+00:00 19994330.287000000477 28999999.993999961764 27869999.944000009447 3948831.097999929916 60358.522632791 2024-02-18T12:32:35.473148+00:00 19994330.290999989957 29000000.009000059217 27870000.067000031471 3952562.881000041962 60358.522644182 2024-02-18T12:32:36.457290+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3951097.174000024796 60358.522655753 2024-02-18T12:32:37.457053+00:00 19994330.291999999434 29000000.013000011444 27869999.975999951363 3948867.870999931823 60358.522667324 2024-02-18T12:32:38.456816+00:00 19994330.289000000805 29000000.014999989420 27870000.037000060081 3953331.958999990951 60358.522678896 2024-02-18T12:32:39.456579+00:00 19994330.291999999434 28999999.962999939919 27869999.950000051409 3951170.045000075828 60358.522690467 2024-02-18T12:32:40.456341+00:00 19994330.289999991655 29000000.052000049502 27870000.087999939919 3952114.934999942780 60358.522702038 2024-02-18T12:32:41.456105+00:00 19994330.288000021130 28999999.958000000566 27869999.935000058264 3949604.037000060081 60358.522713610 2024-02-18T12:32:42.455868+00:00 19994330.289999991655 28999999.986000001431 27869999.964999910444 3954345.008999944199 60358.522725181 2024-02-18T12:32:43.455631+00:00 19994330.288999971002 29000000.015999998897 27870000.050000071526 3952250.990000010002 60358.522736752 2024-02-18T12:32:44.455395+00:00 19994330.289000030607 28999999.942000001669 27869999.922999981791 3945310.993000030983 60358.522748324 2024-02-18T12:32:45.455158+00:00 19994330.291999999434 29000000.026999980211 27870000.059999939054 3951413.046000003815 60358.522759895 2024-02-18T12:32:46.454920+00:00 19994330.290000021458 29000000.008000019938 27869999.989000078291 3948684.901000022888 60358.522771467 2024-02-18T12:32:47.454684+00:00 19994330.292999979109 29000000.018000010401 27869999.977999929339 3951481.018000007141 60358.522783038 2024-02-18T12:32:48.454446+00:00 19994330.288999971002 28999999.993000000715 27870000.026000019163 3951142.052999972831 60358.522794609 2024-02-18T12:32:49.454210+00:00 19994330.288000050932 29000000.002000000328 27870000.008999999613 3950956.033999919891 60358.522806180 2024-02-18T12:32:50.453973+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3956326.016000031959 60358.522817751 2024-02-18T12:32:51.453736+00:00 19994330.291999999434 29000000.003000020981 27870000.013999998569 3954758.955000042915 60358.522829504 2024-02-18T12:32:52.469121+00:00 19994330.287999991328 29000000.010999981314 27869999.974000010639 3952591.952999948990 60358.522840894 2024-02-18T12:32:53.453262+00:00 19994330.291000008583 28999999.981999989599 27869999.998999979347 3954356.075000048149 60358.522852646 2024-02-18T12:32:54.468647+00:00 19994330.289000030607 29000000.004999998957 27869999.997000008821 3950619.976999998093 60358.522864037 2024-02-18T12:32:55.452788+00:00 19994330.293999969959 29000000.004000011832 27869999.999000009149 3950342.059999942780 60358.522875789 2024-02-18T12:32:56.468172+00:00 19994330.287000000477 29000000.003000020981 27870000.025000009686 3950776.892000079155 60358.522887180 2024-02-18T12:32:57.452315+00:00 19994330.291999999434 29000000.010999981314 27870000.028999980539 3952447.106999992859 60358.522898932 2024-02-18T12:32:58.467699+00:00 19994330.287000060081 28999999.991999980062 27869999.936999980360 3949045.911000012886 60358.522910322 2024-02-18T12:32:59.451841+00:00 19994330.287999991328 29000000.011000040919 27870000.041999999434 3950550.010999917984 60358.522922074 2024-02-18T12:33:00.467225+00:00 19994330.292999979109 28999999.991999980062 27869999.997000038624 3952195.004999995232 60358.522933465 2024-02-18T12:33:01.451367+00:00 19994330.286999940872 29000000.016999959946 27870000.017000019550 3953574.994000076782 60358.522945217 2024-02-18T12:33:02.466751+00:00 19994330.294000029564 28999999.976000070572 27869999.940000001341 3951244.008999944199 60358.522956607 2024-02-18T12:33:03.450894+00:00 19994330.291000008583 29000000.028999920934 27870000.015999969095 3946858.960000038147 60358.522968360 2024-02-18T12:33:04.466278+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3949999.069999932777 60358.522979750 2024-02-18T12:33:05.450420+00:00 19994330.289000030607 28999999.973000049591 27869999.944000009447 3954565.941000103951 60358.522991502 2024-02-18T12:33:06.465803+00:00 19994330.289000030607 29000000.000000000000 27870000.040000021458 3948505.095999956131 60358.523002893 2024-02-18T12:33:07.449945+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3948193.968999981880 60358.523014645 2024-02-18T12:33:08.465330+00:00 19994330.289999961853 28999999.978999968618 27869999.949999928474 3951147.970000029076 60358.523026036 2024-02-18T12:33:09.449472+00:00 19994330.294999960810 29000000.015999909490 27870000.083000060171 3948075.041999936104 60358.523037788 2024-02-18T12:33:10.464857+00:00 19994330.290000081062 29000000.026000019163 27869999.978000041097 3946668.008000016212 60358.523049178 2024-02-18T12:33:11.448998+00:00 19994330.291999939829 28999999.996999979019 27870000.015999909490 3951095.937000035774 60358.523060930 2024-02-18T12:33:12.464383+00:00 19994330.285000089556 28999999.994000080973 27869999.980000019073 3949873.955000042915 60358.523072502 2024-02-18T12:33:13.464146+00:00 19994330.290999889374 28999999.985999941826 27869999.998999949545 3955000.088999987114 60358.523084073 2024-02-18T12:33:14.463909+00:00 19994330.287000060081 29000000.041000008583 27870000.018000010401 3953445.921999930870 60358.523095644 2024-02-18T12:33:15.463672+00:00 19994330.291999939829 29000000.001000050455 27869999.980000019073 3951673.047999978065 60358.523107216 2024-02-18T12:33:16.463435+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3952636.963000059128 60358.523118787 2024-02-18T12:33:17.463198+00:00 19994330.292000059038 28999999.986999988556 27869999.973000049591 3952558.001000047196 60358.523130358 2024-02-18T12:33:18.462961+00:00 19994330.286999940872 29000000.022999998182 27870000.087999939919 3949830.040999888908 60358.523141930 2024-02-18T12:33:19.462724+00:00 19994330.292000059038 28999999.982999999076 27869999.901000019163 3951982.049000024796 60358.523153501 2024-02-18T12:33:20.462487+00:00 19994330.287999991328 29000000.013999998569 27870000.067000031471 3952400.932000041008 60358.523165072 2024-02-18T12:33:21.462250+00:00 19994330.289999961853 28999999.999000001699 27869999.977000001818 3954634.914999961853 60358.523176644 2024-02-18T12:33:22.462013+00:00 19994330.287000060081 28999999.977000001818 27869999.921999931335 3950524.093000053894 60358.523188215 2024-02-18T12:33:23.461777+00:00 19994330.291000008583 29000000.011000011116 27870000.070999979973 3955448.919999957085 60358.523199786 2024-02-18T12:33:24.461539+00:00 19994330.294000029564 29000000.011000011116 27870000.002000089735 3949412.016000031959 60358.523211358 2024-02-18T12:33:25.461303+00:00 19994330.287999998778 28999999.991999980062 27869999.996999979019 3953271.968999981880 60358.523222929 2024-02-18T12:33:26.461065+00:00 19994330.291000001132 28999999.991000000387 27869999.972999930382 3954642.082000017166 60358.523234501 2024-02-18T12:33:27.460829+00:00 19994330.289999991655 28999999.989000018686 27870000.019999980927 3947305.009999989998 60358.523246072 2024-02-18T12:33:28.460592+00:00 19994330.290000010282 29000000.048999968916 27870000.004999998957 3946642.064999938011 60358.523257643 2024-02-18T12:33:29.460354+00:00 19994330.287999998778 28999999.970000028610 27870000.006000000983 3953631.840000032913 60358.523269214 2024-02-18T12:33:30.460118+00:00 19994330.288999989629 29000000.018999990076 27870000.027000010014 3950185.093999981880 60358.523280785 2024-02-18T12:33:31.459881+00:00 19994330.291999999434 29000000.006999969482 27869999.973999988288 3951830.016000031959 60358.523292357 2024-02-18T12:33:32.459644+00:00 19994330.291000008583 28999999.961000028998 27870000.020000010729 3949120.082000017166 60358.523303928 2024-02-18T12:33:33.459407+00:00 19994330.289999991655 29000000.004999998957 27869999.962999999523 3951886.935999989975 60358.523315500 2024-02-18T12:33:34.459170+00:00 19994330.293000008911 29000000.003000020981 27870000.019999980927 3951502.003000020981 60358.523327071 2024-02-18T12:33:35.458934+00:00 19994330.289999991655 29000000.023999989033 27869999.957000020891 3946817.955999969970 60358.523338642 2024-02-18T12:33:36.458697+00:00 19994330.286000009626 28999999.973999980837 27870000.042999979109 3952314.044000030030 60358.523350214 2024-02-18T12:33:37.458459+00:00 19994330.289000000805 29000000.009000059217 27869999.953000009060 3951077.909999967087 60358.523361785 2024-02-18T12:33:38.458225+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3948296.962000011932 60358.523373356 2024-02-18T12:33:39.457986+00:00 19994330.287000000477 28999999.977000001818 27870000.040000021458 3951732.090999960899 60358.523384928 2024-02-18T12:33:40.457749+00:00 19994330.291999999434 28999999.998000029474 27869999.972999989986 3952904.045000075828 60358.523396499 2024-02-18T12:33:41.457512+00:00 19994330.293999969959 28999999.979999899864 27869999.990000009537 3944435.907999991905 60358.523408070 2024-02-18T12:33:42.457276+00:00 19994330.290000021458 28999999.993000030518 27870000.002999961376 3956914.077999948990 60358.523419642 2024-02-18T12:33:43.457038+00:00 19994330.287999991328 29000000.039999961853 27870000.062000039965 3953914.932999968994 60358.523431213 2024-02-18T12:33:44.456802+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3948254.015000104904 60358.523442784 2024-02-18T12:33:45.456565+00:00 19994330.291000008583 29000000.000000000000 27869999.974999960512 3951429.034999967087 60358.523454356 2024-02-18T12:33:46.456328+00:00 19994330.289000030607 28999999.988000039011 27869999.969999969006 3951190.972999929916 60358.523465927 2024-02-18T12:33:47.456091+00:00 19994330.289999961853 29000000.029000040144 27870000.043000098318 3948609.050999999046 60358.523477498 2024-02-18T12:33:48.455854+00:00 19994330.291999999434 29000000.001999970526 27870000.066999908537 3948920.917000054847 60358.523489070 2024-02-18T12:33:49.455617+00:00 19994330.291000008583 28999999.981999989599 27869999.950000051409 3951296.070999999996 60358.523500641 2024-02-18T12:33:50.455380+00:00 19994330.291000008583 28999999.990999940783 27870000.019999980927 3950590.021999999881 60358.523512213 2024-02-18T12:33:51.455143+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3948560.921000000089 60358.523523784 2024-02-18T12:33:52.454906+00:00 19994330.289000030607 29000000.020000100136 27869999.969999909401 3952354.041000001132 60358.523535355 2024-02-18T12:33:53.454670+00:00 19994330.289999961853 28999999.998999949545 27869999.997000098228 3951875.882999998052 60358.523546926 2024-02-18T12:33:54.454433+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3952937.143000002950 60358.523558497 2024-02-18T12:33:55.454196+00:00 19994330.291000008583 28999999.986999999732 27869999.988999959081 3946866.930999998003 60358.523570069 2024-02-18T12:33:56.453958+00:00 19994330.290000081062 29000000.000999998301 27870000.034000039101 3953623.975000001024 60358.523581640 2024-02-18T12:33:57.453721+00:00 19994330.292999979109 28999999.989999990910 27869999.978999968618 3954481.030999995768 60358.523593212 2024-02-18T12:33:58.453484+00:00 19994330.286000009626 29000000.026999998838 27870000.011000040919 3947492.044000000227 60358.523604964 2024-02-18T12:33:59.468869+00:00 19994330.291000008583 28999999.998000010848 27869999.983999971300 3949018.016000003088 60358.523616354 2024-02-18T12:34:00.453011+00:00 19994330.287999991328 29000000.004000011832 27869999.965000029653 3953957.896999999881 60358.523628106 2024-02-18T12:34:01.468395+00:00 19994330.292999979109 29000000.004999998957 27870000.046000000089 3947619.075999998022 60358.523639497 2024-02-18T12:34:02.452537+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3950467.037000000011 60358.523651249 2024-02-18T12:34:03.467921+00:00 19994330.291999939829 28999999.991000000387 27870000.044999960810 3951579.950000002980 60358.523662640 2024-02-18T12:34:04.452063+00:00 19994330.290000081062 29000000.016999989748 27869999.968000050634 3956109.961999997031 60358.523674392 2024-02-18T12:34:05.467448+00:00 19994330.288999918848 29000000.000000000000 27869999.950999978930 3951834.057000004221 60358.523685782 2024-02-18T12:34:06.451589+00:00 19994330.290000081062 28999999.994000021368 27870000.026000000536 3954930.048999994993 60358.523697535 2024-02-18T12:34:07.466974+00:00 19994330.287999991328 29000000.014999989420 27870000.028999999166 3949520.937000005972 60358.523708925 2024-02-18T12:34:08.451116+00:00 19994330.289999961853 28999999.981999989599 27869999.988000001758 3948668.987999991048 60358.523720677 2024-02-18T12:34:09.466500+00:00 19994330.291000008583 29000000.009999990463 27870000.048999991268 3950825.034000008833 60358.523732068 2024-02-18T12:34:10.450642+00:00 19994330.289000030607 28999999.988000039011 27869999.928000021726 3955207.967999995220 60358.523743820 2024-02-18T12:34:11.466026+00:00 19994330.292999979109 29000000.027000010014 27870000.053999990225 3952713.094999998808 60358.523755210 2024-02-18T12:34:12.450168+00:00 19994330.289999961853 28999999.943999949843 27869999.970999989659 3955412.917999998201 60358.523766962 2024-02-18T12:34:13.465552+00:00 19994330.289000030607 29000000.028999980539 27870000.000000000000 3955523.004000008106 60358.523778353 2024-02-18T12:34:14.449695+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3949972.021999999881 60358.523790105 2024-02-18T12:34:15.465079+00:00 19994330.291000008583 28999999.984000090510 27869999.960999999195 3951447.988999993075 60358.523801496 2024-02-18T12:34:16.449221+00:00 19994330.289000030607 29000000.048999909312 27870000.082000020891 3951629.923000007868 60358.523813248 2024-02-18T12:34:17.464604+00:00 19994330.288999918848 28999999.941000100225 27869999.944000009447 3951820.962999999989 60358.523824638 2024-02-18T12:34:18.448747+00:00 19994330.291999999434 28999999.978999968618 27869999.975999951363 3948061.099999994040 60358.523836390 2024-02-18T12:34:19.464131+00:00 19994330.291999999434 29000000.044000029564 27870000.024000048637 3949078.042999998201 60358.523847962 2024-02-18T12:34:20.463894+00:00 19994330.289999999106 28999999.993999961764 27869999.984999950975 3952640.984999998938 60358.523859533 2024-02-18T12:34:21.463658+00:00 19994330.287999998778 29000000.049000021070 27870000.062000039965 3953036.016000003088 60358.523871104 2024-02-18T12:34:22.463421+00:00 19994330.289999991655 28999999.959999918938 27869999.996999979019 3953940.877000004053 60358.523882676 2024-02-18T12:34:23.463183+00:00 19994330.287999998778 28999999.968000050634 27869999.930999990553 3954310.955999999773 60358.523894247 2024-02-18T12:34:24.462947+00:00 19994330.292000010610 29000000.021999958903 27870000.028000000864 3952649.058999984991 60358.523905818 2024-02-18T12:34:25.462710+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3957100.099000006914 60358.523917390 2024-02-18T12:34:26.462473+00:00 19994330.295000020415 28999999.978999968618 27869999.967000011355 3954026.017000020016 60358.523928961 2024-02-18T12:34:27.462236+00:00 19994330.287000000477 29000000.027000069618 27869999.991999980062 3951565.900999993086 60358.523940532 2024-02-18T12:34:28.461999+00:00 19994330.291999999434 28999999.965000029653 27870000.018999930471 3949974.983999996912 60358.523952104 2024-02-18T12:34:29.461763+00:00 19994330.289999991655 29000000.032999988645 27869999.975000020117 3947562.065999985207 60358.523963675 2024-02-18T12:34:30.461525+00:00 19994330.287999991328 29000000.000999931246 27870000.052000049502 3947650.009000002872 60358.523975247 2024-02-18T12:34:31.461289+00:00 19994330.289999991655 28999999.996999979019 27869999.962999939919 3950876.064999998081 60358.523986818 2024-02-18T12:34:32.461051+00:00 19994330.286000009626 28999999.982000000775 27870000.004999998957 3953819.962000011932 60358.523998208 2024-02-18T12:34:33.445194+00:00 19994330.294000029564 29000000.034000001848 27870000.058000091463 3950389.904000014067 60358.524009960 2024-02-18T12:34:34.460578+00:00 19994330.287999991328 29000000.002000000328 27869999.916999939829 3950326.066999971867 60358.524021351 2024-02-18T12:34:35.444720+00:00 19994330.291999999434 28999999.980000000447 27869999.999000068754 3950506.972000002861 60358.524033103 2024-02-18T12:34:36.460104+00:00 19994330.291999999434 28999999.988000009209 27870000.074000000954 3954577.018000007141 60358.524044494 2024-02-18T12:34:37.444245+00:00 19994330.290000021458 29000000.043999999762 27869999.961999889463 3953744.944999992847 60358.524056246 2024-02-18T12:34:38.459630+00:00 19994330.287000000477 28999999.960999999195 27869999.987000111490 3953822.103000015020 60358.524067636 2024-02-18T12:34:39.443772+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3946577.910999984015 60358.524079388 2024-02-18T12:34:40.459157+00:00 19994330.289000030607 29000000.035000000149 27870000.062000039965 3953565.036000012886 60358.524090779 2024-02-18T12:34:41.443298+00:00 19994330.291000008583 28999999.988999988884 27869999.980999950320 3951813.963999987114 60358.524102531 2024-02-18T12:34:42.458682+00:00 19994330.289999961853 28999999.975000020117 27870000.006999969482 3951370.056000024080 60358.524114102 2024-02-18T12:34:43.458446+00:00 19994330.292999979109 29000000.009999990463 27869999.963999990374 3952592.070999979973 60358.524125674 2024-02-18T12:34:44.458209+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3951083.851999998093 60358.524137245 2024-02-18T12:34:45.457971+00:00 19994330.289999961853 29000000.006999969482 27870000.035000000149 3946233.154000014067 60358.524148816 2024-02-18T12:34:46.457735+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3950294.807999997865 60358.524160388 2024-02-18T12:34:47.457498+00:00 19994330.290000081062 28999999.969999969006 27870000.030000001192 3953252.094000012148 60358.524171959 2024-02-18T12:34:48.457261+00:00 19994330.289999961853 28999999.981000009924 27869999.978999998420 3951347.019999980927 60358.524183530 2024-02-18T12:34:49.457024+00:00 19994330.289000030607 29000000.011000040919 27869999.979999989271 3947338.936000018846 60358.524195102 2024-02-18T12:34:50.456787+00:00 19994330.291999939829 28999999.999000009149 27869999.975000020117 3953378.053999990225 60358.524206673 2024-02-18T12:34:51.456550+00:00 19994330.291000008583 29000000.026000019163 27870000.053999990225 3949262.055000007153 60358.524218244 2024-02-18T12:34:52.456313+00:00 19994330.287999991328 29000000.039999961853 27869999.986999988556 3950234.938999981154 60358.524229816 2024-02-18T12:34:53.456077+00:00 19994330.291000008583 28999999.965999960899 27869999.992000009865 3950546.969000012148 60358.524241387 2024-02-18T12:34:54.455840+00:00 19994330.289000030607 29000000.001000050455 27869999.976000010967 3955328.020000011194 60358.524252959 2024-02-18T12:34:55.455603+00:00 19994330.286999940872 29000000.016999959946 27870000.035999950022 3954622.003999977838 60358.524264530 2024-02-18T12:34:56.455366+00:00 19994330.295000080019 28999999.947000030428 27870000.020000040531 3957663.011000037193 60358.524276101 2024-02-18T12:34:57.455129+00:00 19994330.291999939829 29000000.026000019163 27869999.986999988556 3955970.002999960911 60358.524287672 2024-02-18T12:34:58.454892+00:00 19994330.287000060081 29000000.015999909490 27870000.050000008196 3949525.030000030994 60358.524299243 2024-02-18T12:34:59.454655+00:00 19994330.291000008583 29000000.004999998957 27869999.971000019461 3951259.990999997128 60358.524310815 2024-02-18T12:35:00.454419+00:00 19994330.289999961853 28999999.980000019073 27870000.000999990851 3948564.981000006199 60358.524322386 2024-02-18T12:35:01.454181+00:00 19994330.287000060081 28999999.973999980837 27869999.942999958992 3951273.988999962807 60358.524333958 2024-02-18T12:35:02.453945+00:00 19994330.287999991328 29000000.024000048637 27870000.043000038713 3945441.975000023842 60358.524345529 2024-02-18T12:35:03.453707+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3948310.009999989998 60358.524357100 2024-02-18T12:35:04.453470+00:00 19994330.293999910355 29000000.009999990463 27870000.013999938965 3953965.142000020016 60358.524368672 2024-02-18T12:35:05.453234+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3951883.940999985207 60358.524380424 2024-02-18T12:35:06.468618+00:00 19994330.290000081062 29000000.021000031382 27869999.998000029474 3948903.909999967087 60358.524391814 2024-02-18T12:35:07.452760+00:00 19994330.292999979109 28999999.975000020117 27870000.025999899954 3951307.037000000011 60358.524403566 2024-02-18T12:35:08.468144+00:00 19994330.286999940872 29000000.031000021845 27869999.971999999136 3954273.093000053894 60358.524414957 2024-02-18T12:35:09.452286+00:00 19994330.290000081062 28999999.977000001818 27870000.008000019938 3955402.872999966145 60358.524426709 2024-02-18T12:35:10.467670+00:00 19994330.288999918848 29000000.000999998301 27869999.991999980062 3952911.003000020981 60358.524438100 2024-02-18T12:35:11.451812+00:00 19994330.293000098318 28999999.981000009924 27869999.965000029653 3952727.019999980927 60358.524449852 2024-02-18T12:35:12.467197+00:00 19994330.287000000477 29000000.028999999166 27870000.042999979109 3955751.947000027169 60358.524461242 2024-02-18T12:35:13.451339+00:00 19994330.291999999434 28999999.952000010759 27869999.950000051409 3953242.048999965191 60358.524472995 2024-02-18T12:35:14.466723+00:00 19994330.293000001460 29000000.037000000477 27870000.003999948502 3954290.051999986172 60358.524484385 2024-02-18T12:35:15.450865+00:00 19994330.287000000477 28999999.977999988943 27869999.995000001043 3952402.925999999046 60358.524496137 2024-02-18T12:35:16.466250+00:00 19994330.289000000805 29000000.002000000328 27870000.008000019938 3955147.075000048149 60358.524507528 2024-02-18T12:35:17.450391+00:00 19994330.287999998778 29000000.002999991179 27870000.029999971390 3949151.975999950897 60358.524519280 2024-02-18T12:35:18.465775+00:00 19994330.290000010282 29000000.023999989033 27869999.958999991417 3953276.902000010014 60358.524530671 2024-02-18T12:35:19.449916+00:00 19994330.290999978781 28999999.999000009149 27870000.025000099093 3954538.062000035774 60358.524542422 2024-02-18T12:35:20.465302+00:00 19994330.291000008583 28999999.979000028223 27869999.975999951363 3953672.018999993801 60358.524553813 2024-02-18T12:35:21.449443+00:00 19994330.291999999434 29000000.003999948502 27870000.013000011444 3947681.939000010025 60358.524565565 2024-02-18T12:35:22.464828+00:00 19994330.289999991655 29000000.031000021845 27870000.031000021845 3950051.087999999989 60358.524576955 2024-02-18T12:35:23.448969+00:00 19994330.287000000477 28999999.968999978155 27869999.973999999464 3953468.053999959957 60358.524588708 2024-02-18T12:35:24.464353+00:00 19994330.290000021458 28999999.986000001431 27870000.037000000477 3951306.004999995232 60358.524600098 2024-02-18T12:35:25.448496+00:00 19994330.290000021458 29000000.021000031382 27869999.925000000745 3951798.812000035774 60358.524611850 2024-02-18T12:35:26.463880+00:00 19994330.288999971002 29000000.000999990851 27870000.078000009060 3955555.098999977112 60358.524623241 2024-02-18T12:35:27.448022+00:00 19994330.291000008583 29000000.006999969482 27869999.942999999970 3951426.925000011921 60358.524634993 2024-02-18T12:35:28.463406+00:00 19994330.292999979109 28999999.977000001818 27870000.032000008970 3949810.894999980927 60358.524646564 2024-02-18T12:35:29.463169+00:00 19994330.287999991328 29000000.025000099093 27870000.012999981642 3947962.100000023842 60358.524658136 2024-02-18T12:35:30.462932+00:00 19994330.291999999434 28999999.989999890327 27869999.962999999523 3948864.073000013828 60358.524669707 2024-02-18T12:35:31.462696+00:00 19994330.286000009626 28999999.987000111490 27870000.015999998897 3952951.935999989975 60358.524681279 2024-02-18T12:35:32.462459+00:00 19994330.294000029564 29000000.001999970526 27869999.988000009209 3954985.069999992847 60358.524692850 2024-02-18T12:35:33.462221+00:00 19994330.284999970347 28999999.986999988556 27869999.972999989986 3953963.032000004780 60358.524704421 2024-02-18T12:35:34.461985+00:00 19994330.291000008583 29000000.028000000864 27870000.093999978155 3954381.944000006188 60358.524715993 2024-02-18T12:35:35.461748+00:00 19994330.294000029564 29000000.031999949366 27869999.930000010878 3954566.006999969017 60358.524727383 2024-02-18T12:35:36.445890+00:00 19994330.287000000477 28999999.940000060946 27869999.992000039667 3953569.023999989033 60358.524739135 2024-02-18T12:35:37.461274+00:00 19994330.291999999434 29000000.003999948502 27870000.054999951273 3955203.007000029087 60358.524750526 2024-02-18T12:35:38.445416+00:00 19994330.290999948978 28999999.986000061035 27869999.989000018686 3949734.069000006188 60358.524762278 2024-02-18T12:35:39.460801+00:00 19994330.289000030607 29000000.026999950409 27869999.972999989986 3957703.867999970913 60358.524773668 2024-02-18T12:35:40.444943+00:00 19994330.286000009626 28999999.988000039011 27870000.023999989033 3954524.002000033855 60358.524785420 2024-02-18T12:35:41.460327+00:00 19994330.294999960810 29000000.031000021845 27870000.008000019938 3951703.098999977112 60358.524796811 2024-02-18T12:35:42.444468+00:00 19994330.287000060081 28999999.991999980062 27869999.955000039190 3950476.939000010025 60358.524808563 2024-02-18T12:35:43.459853+00:00 19994330.288999918848 28999999.957999940962 27870000.010999921709 3955207.976000010967 60358.524819953 2024-02-18T12:35:44.443994+00:00 19994330.293000098318 29000000.001000050455 27869999.976000070572 3954995.064000010025 60358.524831706 2024-02-18T12:35:45.459379+00:00 19994330.290999889374 29000000.011000040919 27870000.008000019938 3949913.905999958981 60358.524843096 2024-02-18T12:35:46.443521+00:00 19994330.287000060081 29000000.026999998838 27870000.061999920756 3954750.046999990940 60358.524854848 2024-02-18T12:35:47.458905+00:00 19994330.289000030607 28999999.978999998420 27869999.983000040054 3961266.022000014782 60358.524866239 2024-02-18T12:35:48.443047+00:00 19994330.289999961853 29000000.006000000983 27869999.935000058264 3952184.072000027169 60358.524877991 2024-02-18T12:35:49.458432+00:00 19994330.289999961853 29000000.021000001580 27870000.070999979973 3957496.773999989033 60358.524889562 2024-02-18T12:35:50.458195+00:00 19994330.291000008583 28999999.965999990702 27869999.957999940962 3951790.097000002861 60358.524901134 2024-02-18T12:35:51.457957+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3953893.050999999046 60358.524912705 2024-02-18T12:35:52.457721+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3953019.915000020992 60358.524924276 2024-02-18T12:35:53.457484+00:00 19994330.289999961853 29000000.050000008196 27870000.001999970526 3952559.084999979008 60358.524935848 2024-02-18T12:35:54.457247+00:00 19994330.290000081062 28999999.970999989659 27870000.037999991328 3953808.927999972831 60358.524947419 2024-02-18T12:35:55.457010+00:00 19994330.287999991328 28999999.998999979347 27869999.978000041097 3955087.979000031948 60358.524958991 2024-02-18T12:35:56.456772+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3949715.083000003826 60358.524970562 2024-02-18T12:35:57.456536+00:00 19994330.290999889374 29000000.013000011444 27870000.026999950409 3956668.094999969006 60358.524982133 2024-02-18T12:35:58.456299+00:00 19994330.290000081062 29000000.005999978632 27870000.053000088781 3951171.939000010025 60358.524993705 2024-02-18T12:35:59.456064+00:00 19994330.291000008583 29000000.053000029176 27870000.005999919027 3956870.991999983788 60358.525005276 2024-02-18T12:36:00.455826+00:00 19994330.288999918848 29000000.002999961376 27869999.991999980062 3955596.960000038147 60358.525016847 2024-02-18T12:36:01.455588+00:00 19994330.291000008583 28999999.932000041008 27869999.927000049502 3956304.996999979019 60358.525028418 2024-02-18T12:36:02.455351+00:00 19994330.289000030607 29000000.022999998182 27870000.015000000596 3962983.902999997139 60358.525039990 2024-02-18T12:36:03.455114+00:00 19994330.287999991328 28999999.956999961287 27870000.032000008970 3960972.134999989998 60358.525051561 2024-02-18T12:36:04.454878+00:00 19994330.291000008583 29000000.026000019163 27870000.006999999285 3958335.990000069141 60358.525063132 2024-02-18T12:36:05.454641+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3962613.988999962807 60358.525074704 2024-02-18T12:36:06.454404+00:00 19994330.289000000805 28999999.993999961764 27869999.984999999404 3960386.018999934196 60358.525086275 2024-02-18T12:36:07.454167+00:00 19994330.291999999434 29000000.006999969482 27869999.983000010252 3956296.881000041962 60358.525097847 2024-02-18T12:36:08.453931+00:00 19994330.289000000805 28999999.988000039011 27869999.983000010252 3959815.046000003815 60358.525109418 2024-02-18T12:36:09.453694+00:00 19994330.290999989957 28999999.975000020117 27869999.984000001103 3949934.059000014793 60358.525120989 2024-02-18T12:36:10.453456+00:00 19994330.286000009626 29000000.044999960810 27870000.045000020415 3954014.060999989975 60358.525132560 2024-02-18T12:36:11.453220+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3955786.996999979019 60358.525144132 2024-02-18T12:36:12.452983+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3949449.024000049103 60358.525155884 2024-02-18T12:36:13.468367+00:00 19994330.291000008583 28999999.967000011355 27869999.981000009924 3952201.913999915123 60358.525167274 2024-02-18T12:36:14.452509+00:00 19994330.289000000805 29000000.005999919027 27869999.983999971300 3956434.017000079155 60358.525179027 2024-02-18T12:36:15.467893+00:00 19994330.291999999434 29000000.039000030607 27870000.011000040919 3950145.965999960899 60358.525190417 2024-02-18T12:36:16.452035+00:00 19994330.291000008583 28999999.962999939919 27870000.022999998182 3955671.000000000000 60358.525202169 2024-02-18T12:36:17.467420+00:00 19994330.289000000805 29000000.007000088692 27870000.016999959946 3954429.932000041008 60358.525213560 2024-02-18T12:36:18.451561+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3957870.079999924172 60358.525225312 2024-02-18T12:36:19.466946+00:00 19994330.287000000477 28999999.991999980062 27869999.971000019461 3955576.104000092018 60358.525236703 2024-02-18T12:36:20.451088+00:00 19994330.291000008583 28999999.993999961764 27870000.011999960989 3956685.904999970924 60358.525248454 2024-02-18T12:36:21.466472+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3956161.042999982834 60358.525259845 2024-02-18T12:36:22.450613+00:00 19994330.291999999434 28999999.991999980062 27869999.980999950320 3952203.986000061035 60358.525271597 2024-02-18T12:36:23.465998+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3952147.972000002861 60358.525282988 2024-02-18T12:36:24.450140+00:00 19994330.291999999434 28999999.947999998927 27870000.032999988645 3950897.030999898911 60358.525294740 2024-02-18T12:36:25.465524+00:00 19994330.285999950022 29000000.007000010461 27869999.994000080973 3950390.006000041962 60358.525306130 2024-02-18T12:36:26.449666+00:00 19994330.292000059038 29000000.000000000000 27869999.944000009447 3952259.904999970924 60358.525317883 2024-02-18T12:36:27.465051+00:00 19994330.285999950022 28999999.981999989599 27870000.031999949366 3950117.970000029076 60358.525329273 2024-02-18T12:36:28.449192+00:00 19994330.291999999434 28999999.995000001043 27869999.950999978930 3946395.162999988068 60358.525341025 2024-02-18T12:36:29.464577+00:00 19994330.289000030607 29000000.055000010878 27870000.066000100225 3947001.891999959946 60358.525352416 2024-02-18T12:36:30.448719+00:00 19994330.295000020415 28999999.989999979734 27870000.000000000000 3949674.988000034820 60358.525364168 2024-02-18T12:36:31.464103+00:00 19994330.288999971002 28999999.982000019401 27869999.966999888420 3953740.057000041008 60358.525375559 2024-02-18T12:36:32.448245+00:00 19994330.287999991328 29000000.037000000477 27870000.044000029564 3949053.998999952804 60358.525387310 2024-02-18T12:36:33.463628+00:00 19994330.289999961853 28999999.972999989986 27869999.973000049591 3953502.003000020981 60358.525398701 2024-02-18T12:36:34.447771+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3953018.998999952804 60358.525410453 2024-02-18T12:36:35.463155+00:00 19994330.288999918848 29000000.022999998182 27870000.034999970347 3949504.018000007141 60358.525422025 2024-02-18T12:36:36.462918+00:00 19994330.289000030607 28999999.960999969393 27869999.990000009537 3948210.925000071991 60358.525433415 2024-02-18T12:36:37.447060+00:00 19994330.292999979109 29000000.035000029951 27870000.006999969482 3949062.097999929916 60358.525445167 2024-02-18T12:36:38.462444+00:00 19994330.289000030607 28999999.972999989986 27869999.968999978155 3955436.933000088204 60358.525456558 2024-02-18T12:36:39.446586+00:00 19994330.292999979109 29000000.017000019550 27870000.019000049680 3953007.008999944199 60358.525468310 2024-02-18T12:36:40.461970+00:00 19994330.289000030607 28999999.965999960899 27869999.964999999851 3952460.036000012886 60358.525479700 2024-02-18T12:36:41.446113+00:00 19994330.289000030607 29000000.055000070482 27870000.063999999315 3956381.921000003815 60358.525491453 2024-02-18T12:36:42.461496+00:00 19994330.288999918848 28999999.972999930382 27869999.942999999970 3952982.082000017166 60358.525502843 2024-02-18T12:36:43.445639+00:00 19994330.290000081062 29000000.007000088692 27870000.072999998927 3956992.954999924172 60358.525514595 2024-02-18T12:36:44.461023+00:00 19994330.291000008583 28999999.987999919802 27869999.979999989271 3953949.025000094902 60358.525525986 2024-02-18T12:36:45.445165+00:00 19994330.288999918848 29000000.000000000000 27869999.964000020176 3951180.918999909889 60358.525537738 2024-02-18T12:36:46.460549+00:00 19994330.290000081062 29000000.009000059217 27870000.032000008970 3955737.110000013839 60358.525549129 2024-02-18T12:36:47.444691+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3950406.944000006188 60358.525560881 2024-02-18T12:36:48.460075+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3951901.961000084877 60358.525572271 2024-02-18T12:36:49.444217+00:00 19994330.290000081062 29000000.005999919027 27870000.026999980211 3953856.045999885071 60358.525584023 2024-02-18T12:36:50.459602+00:00 19994330.290999889374 28999999.991000059992 27869999.985000010580 3952579.089000105858 60358.525595414 2024-02-18T12:36:51.443744+00:00 19994330.292000059038 29000000.013999938965 27869999.929000020027 3958285.025999904145 60358.525607166 2024-02-18T12:36:52.459128+00:00 19994330.289000030607 28999999.999000068754 27870000.082000020891 3951821.992000102997 60358.525618556 2024-02-18T12:36:53.443269+00:00 19994330.286999940872 28999999.990999940783 27869999.977000001818 3957979.839999914169 60358.525630308 2024-02-18T12:36:54.458654+00:00 19994330.292000059038 28999999.984000090510 27869999.990000009537 3955007.016000031959 60358.525641699 2024-02-18T12:36:55.442796+00:00 19994330.286999940872 28999999.979999899864 27869999.995999988168 3954275.052999972831 60358.525653451 2024-02-18T12:36:56.458181+00:00 19994330.292000059038 29000000.052000049502 27870000.025999959558 3953115.012000083923 60358.525665022 2024-02-18T12:36:57.457944+00:00 19994330.288999918848 28999999.967000011355 27869999.989000018686 3960628.904999970924 60358.525676594 2024-02-18T12:36:58.457707+00:00 19994330.288000110537 29000000.026999950409 27869999.980000019073 3957410.080999969970 60358.525688165 2024-02-18T12:36:59.457470+00:00 19994330.290999889374 28999999.996000051498 27870000.030999958515 3959025.026999949943 60358.525699737 2024-02-18T12:37:00.457233+00:00 19994330.291999999434 28999999.977000001818 27869999.988000039011 3960978.891000031959 60358.525711308 2024-02-18T12:37:01.456996+00:00 19994330.295000001788 29000000.026000000536 27870000.016000028700 3959354.996000051033 60358.525722879 2024-02-18T12:37:02.456759+00:00 19994330.285000000149 28999999.993999999017 27870000.013999938965 3964818.103999971878 60358.525734451 2024-02-18T12:37:03.456522+00:00 19994330.290999989957 28999999.994999989867 27869999.970999959856 3960728.003999948967 60358.525746022 2024-02-18T12:37:04.456285+00:00 19994330.291999999434 29000000.032999988645 27870000.039000030607 3958596.863000034820 60358.525757593 2024-02-18T12:37:05.456049+00:00 19994330.287000019103 28999999.991000000387 27869999.995000001043 3961924.075999975204 60358.525769164 2024-02-18T12:37:06.455812+00:00 19994330.287000000477 28999999.964999999851 27869999.963000059128 3956950.948000072967 60358.525780736 2024-02-18T12:37:07.455575+00:00 19994330.291999999434 28999999.971000019461 27869999.985999941826 3958668.018999934196 60358.525792307 2024-02-18T12:37:08.455338+00:00 19994330.291999999434 29000000.039000000805 27870000.050000071526 3955543.996000051033 60358.525803878 2024-02-18T12:37:09.455100+00:00 19994330.287000000477 29000000.013000011444 27869999.951999899000 3951173.052999972831 60358.525815450 2024-02-18T12:37:10.454864+00:00 19994330.293999999762 28999999.993999961764 27870000.057000041008 3956663.991999983788 60358.525827021 2024-02-18T12:37:11.454626+00:00 19994330.289999991655 28999999.971999999136 27869999.935999989510 3955254.080000042915 60358.525838593 2024-02-18T12:37:12.454390+00:00 19994330.285000000149 29000000.017000019550 27870000.026999950409 3953777.975999950897 60358.525850164 2024-02-18T12:37:13.454153+00:00 19994330.290000021458 28999999.998000029474 27869999.991000059992 3954681.889000058174 60358.525861735 2024-02-18T12:37:14.453916+00:00 19994330.291000008583 29000000.026999950409 27870000.052000049502 3954615.079999924172 60358.525873306 2024-02-18T12:37:15.453679+00:00 19994330.290999948978 28999999.971000019461 27869999.932999968529 3956039.071000099182 60358.525884878 2024-02-18T12:37:16.453442+00:00 19994330.288000050932 28999999.981000009924 27869999.985999941826 3957857.951999903191 60358.525896449 2024-02-18T12:37:17.453205+00:00 19994330.293999969959 29000000.008000019938 27870000.055000070482 3959323.917000054847 60358.525908020 2024-02-18T12:37:18.452968+00:00 19994330.287999991328 29000000.032999988645 27869999.993999961764 3959226.121999979019 60358.525919592 2024-02-18T12:37:19.452731+00:00 19994330.293000038713 28999999.975999951363 27869999.989999998361 3957949.978999971878 60358.525931344 2024-02-18T12:37:20.468116+00:00 19994330.285999950022 29000000.042000059038 27870000.016000010073 3958594.886000037193 60358.525942734 2024-02-18T12:37:21.452258+00:00 19994330.288000050932 28999999.975000020117 27869999.995999988168 3951734.009999989998 60358.525954487 2024-02-18T12:37:22.467642+00:00 19994330.292999979109 28999999.991999980062 27869999.996000010520 3960249.041000009049 60358.525965877 2024-02-18T12:37:23.451784+00:00 19994330.290000021458 28999999.998999949545 27869999.995999988168 3956972.029000043869 60358.525977629 2024-02-18T12:37:24.467168+00:00 19994330.294999960810 28999999.968000050634 27870000.009999990463 3958984.039999961853 60358.525989020 2024-02-18T12:37:25.451310+00:00 19994330.286000009626 29000000.006999969482 27869999.978000018746 3958907.858999968041 60358.526000772 2024-02-18T12:37:26.466694+00:00 19994330.289999961853 29000000.029000040144 27869999.998999979347 3955880.093000053894 60358.526012163 2024-02-18T12:37:27.450835+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3958431.975999950897 60358.526023915 2024-02-18T12:37:28.466221+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3954307.024000049103 60358.526035305 2024-02-18T12:37:29.450362+00:00 19994330.290000081062 28999999.953999999911 27869999.962000008672 3955006.001999973785 60358.526047057 2024-02-18T12:37:30.465747+00:00 19994330.289999961853 29000000.052999969572 27870000.056999981403 3956541.047999978065 60358.526058448 2024-02-18T12:37:31.449889+00:00 19994330.289999961853 28999999.973999980837 27869999.946999970824 3955679.927000045776 60358.526070200 2024-02-18T12:37:32.465273+00:00 19994330.292000059038 28999999.991999980062 27869999.999000009149 3958801.998000026215 60358.526081590 2024-02-18T12:37:33.449415+00:00 19994330.289000030607 29000000.004000071436 27870000.012000020593 3959554.020999907982 60358.526093342 2024-02-18T12:37:34.464799+00:00 19994330.288999918848 28999999.985999941826 27870000.051999989897 3952677.054000020027 60358.526104733 2024-02-18T12:37:35.448942+00:00 19994330.289000030607 29000000.070000048727 27869999.985000010580 3953887.942000031006 60358.526116305 2024-02-18T12:37:36.448705+00:00 19994330.289000030607 28999999.970999959856 27869999.977999988943 3950439.039999961853 60358.526127876 2024-02-18T12:37:37.448467+00:00 19994330.291999939829 28999999.971999999136 27869999.914000030607 3951845.950999975204 60358.526139447 2024-02-18T12:37:38.448230+00:00 19994330.290000081062 29000000.010000001639 27870000.077999949455 3951832.988000034820 60358.526151018 2024-02-18T12:37:39.447994+00:00 19994330.291999939829 28999999.999000001699 27869999.947000030428 3954771.050999999046 60358.526162590 2024-02-18T12:37:40.447756+00:00 19994330.289000030607 29000000.003000009805 27870000.092000011355 3947074.978000044823 60358.526174161 2024-02-18T12:37:41.447520+00:00 19994330.289000030607 29000000.007999990135 27869999.960999969393 3958444.005999923218 60358.526185732 2024-02-18T12:37:42.447283+00:00 19994330.292999979109 28999999.994000021368 27870000.031000021845 3952494.019000052940 60358.526197485 2024-02-18T12:37:43.462668+00:00 19994330.286000009626 29000000.024999979883 27869999.927000049502 3950179.934999942780 60358.526208875 2024-02-18T12:37:44.446809+00:00 19994330.287999991328 29000000.013000011444 27870000.075999978930 3949967.039000033867 60358.526220627 2024-02-18T12:37:45.462194+00:00 19994330.291000008583 28999999.965999990702 27869999.985999941826 3948665.978999971878 60358.526232018 2024-02-18T12:37:46.446335+00:00 19994330.293999910355 29000000.019000019878 27870000.014999989420 3952530.014000058174 60358.526243770 2024-02-18T12:37:47.461720+00:00 19994330.291000008583 28999999.971000019461 27869999.947000030428 3956919.996999979019 60358.526255161 2024-02-18T12:37:48.445861+00:00 19994330.291000008583 29000000.011999960989 27869999.989000078291 3950143.963999987114 60358.526266912 2024-02-18T12:37:49.461245+00:00 19994330.286000009626 28999999.989000018686 27870000.001999970526 3953900.975000023842 60358.526278303 2024-02-18T12:37:50.445387+00:00 19994330.289000030607 28999999.983999971300 27869999.987999919802 3947298.065999985207 60358.526290055 2024-02-18T12:37:51.460772+00:00 19994330.289000030607 29000000.058000031859 27870000.039000030607 3954453.939000010025 60358.526301446 2024-02-18T12:37:52.444914+00:00 19994330.290999889374 28999999.963999990374 27869999.963000059128 3953169.039000033867 60358.526313198 2024-02-18T12:37:53.460298+00:00 19994330.291999999434 29000000.008000019938 27870000.008000019938 3955516.962000011932 60358.526324588 2024-02-18T12:37:54.444439+00:00 19994330.289000000805 28999999.997999969870 27869999.989999890327 3953671.030999898911 60358.526336341 2024-02-18T12:37:55.459824+00:00 19994330.290999989957 28999999.977999988943 27870000.033000111580 3952062.965000032913 60358.526347731 2024-02-18T12:37:56.443966+00:00 19994330.289000000805 29000000.035000089556 27870000.038999918848 3957414.106000065804 60358.526359483 2024-02-18T12:37:57.459350+00:00 19994330.291999999434 28999999.997999910265 27869999.980000000447 3947951.958999990951 60358.526370874 2024-02-18T12:37:58.443493+00:00 19994330.285000000149 28999999.989000078291 27870000.002999998629 3951990.952999948990 60358.526382626 2024-02-18T12:37:59.458876+00:00 19994330.290999989957 29000000.014999989420 27869999.974000010639 3953013.044999957085 60358.526394017 2024-02-18T12:38:00.443019+00:00 19994330.289000000805 28999999.947999950498 27869999.972999989986 3953352.051000117790 60358.526405768 2024-02-18T12:38:01.458403+00:00 19994330.290000021458 29000000.041000008583 27870000.044000010937 3943539.980999947060 60358.526417159 2024-02-18T12:38:02.442545+00:00 19994330.291999999434 28999999.965999960899 27869999.962999999523 3949213.041999936104 60358.526428911 2024-02-18T12:38:03.457929+00:00 19994330.291999999434 29000000.007000088692 27870000.033999979496 3952681.922000051010 60358.526440483 2024-02-18T12:38:04.457692+00:00 19994330.289000000805 29000000.026000019163 27870000.000000000000 3954142.965000032913 60358.526452054 2024-02-18T12:38:05.457455+00:00 19994330.289000000805 29000000.010999921709 27869999.966000020504 3955307.000999927986 60358.526463625 2024-02-18T12:38:06.457218+00:00 19994330.287999961525 28999999.978999968618 27870000.014999989420 3952623.081000090111 60358.526475197 2024-02-18T12:38:07.456981+00:00 19994330.290000021458 28999999.985000010580 27869999.968999978155 3950736.877999901772 60358.526486768 2024-02-18T12:38:08.456744+00:00 19994330.291000008583 29000000.040000081062 27870000.071000039577 3951946.155000091065 60358.526498339 2024-02-18T12:38:09.456508+00:00 19994330.291999999434 28999999.990000009537 27869999.986999988556 3950542.911000012886 60358.526509911 2024-02-18T12:38:10.456271+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3953478.963999987114 60358.526521482 2024-02-18T12:38:11.456034+00:00 19994330.290000021458 28999999.977000001818 27869999.924000021070 3955577.115000010002 60358.526533053 2024-02-18T12:38:12.455797+00:00 19994330.289999961853 29000000.024999979883 27870000.041999999434 3949125.875999927986 60358.526544624 2024-02-18T12:38:13.455561+00:00 19994330.287999991328 28999999.973999980837 27870000.023999989033 3951662.065999985207 60358.526556196 2024-02-18T12:38:14.455324+00:00 19994330.288000050932 28999999.996999979019 27869999.967000011355 3951652.012000083923 60358.526567767 2024-02-18T12:38:15.455087+00:00 19994330.289999961853 29000000.008999999613 27870000.020999971777 3951032.923999906052 60358.526579339 2024-02-18T12:38:16.454850+00:00 19994330.289000030607 29000000.041999999434 27870000.042999979109 3956259.020000100136 60358.526590910 2024-02-18T12:38:17.454612+00:00 19994330.292999979109 28999999.952999990433 27869999.968000050634 3950253.061999917030 60358.526602481 2024-02-18T12:38:18.454375+00:00 19994330.291999999434 29000000.013000011444 27869999.988000039011 3952595.981000065804 60358.526614053 2024-02-18T12:38:19.454139+00:00 19994330.291000008583 29000000.006999999285 27869999.953999999911 3958019.968999981880 60358.526625624 2024-02-18T12:38:20.453902+00:00 19994330.286999940872 28999999.967999991030 27870000.037999991328 3954357.972999929916 60358.526637195 2024-02-18T12:38:21.453665+00:00 19994330.290000081062 28999999.997000008821 27869999.957999940962 3960435.117999999784 60358.526648766 2024-02-18T12:38:22.453428+00:00 19994330.288999918848 28999999.986000001431 27870000.034000039101 3952801.822999998927 60358.526660338 2024-02-18T12:38:23.453191+00:00 19994330.289000030607 29000000.035000000149 27870000.039999961853 3955543.067999999970 60358.526671909 2024-02-18T12:38:24.452954+00:00 19994330.292999979109 29000000.027000010014 27869999.963999990374 3951828.111000000034 60358.526683661 2024-02-18T12:38:25.468339+00:00 19994330.290000081062 28999999.973999980837 27869999.947000030428 3950484.894000000786 60358.526695052 2024-02-18T12:38:26.452480+00:00 19994330.289999961853 28999999.996999979019 27870000.054999951273 3952924.102000001818 60358.526706804 2024-02-18T12:38:27.467865+00:00 19994330.289999961853 29000000.032000008970 27870000.022999998182 3951803.899999998976 60358.526718195 2024-02-18T12:38:28.452007+00:00 19994330.290000081062 28999999.988000039011 27869999.994000080973 3955684.006000000983 60358.526729946 2024-02-18T12:38:29.467391+00:00 19994330.286999940872 29000000.016999959946 27869999.993000030518 3956535.085999995004 60358.526741337 2024-02-18T12:38:30.451532+00:00 19994330.292000059038 28999999.967999991030 27869999.986999988556 3955997.989000000060 60358.526752909 2024-02-18T12:38:31.451296+00:00 19994330.288999918848 28999999.985000010580 27869999.997999910265 3959191.856000006199 60358.526764480 2024-02-18T12:38:32.451059+00:00 19994330.290000081062 29000000.034000039101 27870000.013000011444 3952827.010999999940 60358.526776051 2024-02-18T12:38:33.450822+00:00 19994330.293999910355 28999999.954999919981 27870000.014999989420 3954671.153999999166 60358.526787622 2024-02-18T12:38:34.450585+00:00 19994330.288000110537 29000000.009000059217 27869999.977000001818 3950683.910999997985 60358.526799194 2024-02-18T12:38:35.450348+00:00 19994330.288999918848 29000000.046999931335 27870000.006000038236 3951256.160999997985 60358.526810765 2024-02-18T12:38:36.450112+00:00 19994330.290000081062 28999999.973000049591 27869999.989999998361 3953454.872000000905 60358.526822336 2024-02-18T12:38:37.449875+00:00 19994330.288999918848 29000000.019999980927 27869999.988000001758 3955888.934999994934 60358.526833908 2024-02-18T12:38:38.449638+00:00 19994330.289000030607 28999999.958000060171 27870000.026999998838 3955628.120000004768 60358.526845479 2024-02-18T12:38:39.449401+00:00 19994330.289000030607 29000000.008999940008 27870000.026000011712 3951828.955999999773 60358.526857051 2024-02-18T12:38:40.449164+00:00 19994330.293999910355 29000000.008000019938 27869999.965999990702 3953234.003999993205 60358.526868622 2024-02-18T12:38:41.448927+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3950650.953000009060 60358.526880193 2024-02-18T12:38:42.448690+00:00 19994330.287999991328 29000000.009999990463 27869999.983000010252 3951897.928999990225 60358.526891764 2024-02-18T12:38:43.448453+00:00 19994330.287000060081 29000000.018000010401 27870000.030999988317 3951034.111000000965 60358.526903336 2024-02-18T12:38:44.448217+00:00 19994330.294000029564 28999999.967000011355 27869999.971000019461 3953579.924000009894 60358.526914907 2024-02-18T12:38:45.447979+00:00 19994330.286999940872 28999999.998999949545 27870000.026999980211 3954962.009999989998 60358.526926659 2024-02-18T12:38:46.463364+00:00 19994330.292000059038 29000000.037000060081 27870000.013999998569 3956108.939000010025 60358.526938050 2024-02-18T12:38:47.447505+00:00 19994330.287999998778 28999999.992999911308 27869999.932000041008 3951478.119999989867 60358.526949802 2024-02-18T12:38:48.462890+00:00 19994330.293999999762 28999999.986999988556 27870000.033999979496 3956410.955999999773 60358.526961192 2024-02-18T12:38:49.447032+00:00 19994330.289000000805 28999999.981000069529 27869999.937999960035 3952082.039000004996 60358.526972945 2024-02-18T12:38:50.462416+00:00 19994330.287999991328 29000000.022999998182 27870000.062000039965 3953404.093999996781 60358.526984335 2024-02-18T12:38:51.446557+00:00 19994330.292000010610 28999999.998000029474 27869999.990000009537 3953699.925999999046 60358.526996087 2024-02-18T12:38:52.461942+00:00 19994330.287999998778 28999999.997999999672 27869999.993999961764 3955337.979000002146 60358.527007478 2024-02-18T12:38:53.446085+00:00 19994330.287999998778 28999999.978000011295 27869999.973000049591 3953191.055000007153 60358.527019230 2024-02-18T12:38:54.461469+00:00 19994330.290999978781 29000000.059000000358 27870000.120999988168 3951523.906999989878 60358.527030621 2024-02-18T12:38:55.445610+00:00 19994330.293000008911 28999999.956000000238 27869999.919000029564 3953152.034000008833 60358.527042373 2024-02-18T12:38:56.460994+00:00 19994330.287000000477 29000000.006999999285 27870000.028999920934 3952348.984999984968 60358.527053763 2024-02-18T12:38:57.445137+00:00 19994330.291000008583 29000000.011000011116 27870000.035000089556 3950536.022000014782 60358.527065516 2024-02-18T12:38:58.460521+00:00 19994330.290999978781 28999999.984999980778 27869999.924999948591 3953831.981999992859 60358.527076906 2024-02-18T12:38:59.444663+00:00 19994330.291000008583 28999999.993000000715 27870000.018999930471 3951458.877999991179 60358.527088658 2024-02-18T12:39:00.460047+00:00 19994330.285000029951 29000000.001000020653 27870000.021000031382 3955625.135000019800 60358.527100048 2024-02-18T12:39:01.444189+00:00 19994330.291999999434 29000000.006999969482 27870000.022999998182 3952486.025999993086 60358.527111800 2024-02-18T12:39:02.459574+00:00 19994330.291999999434 29000000.003000020981 27869999.934000018984 3954287.946999996901 60358.527123191 2024-02-18T12:39:03.443715+00:00 19994330.291000008583 29000000.040000021458 27870000.042999979109 3952313.978000015020 60358.527134943 2024-02-18T12:39:04.459099+00:00 19994330.289999961853 28999999.966999951750 27870000.014999989420 3953687.027999997139 60358.527146334 2024-02-18T12:39:05.443241+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3952003.215999991167 60358.527158086 2024-02-18T12:39:06.458625+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3956742.872000008821 60358.527169476 2024-02-18T12:39:07.442767+00:00 19994330.288000050932 29000000.025000039488 27870000.028000000864 3953672.960999995004 60358.527181229 2024-02-18T12:39:08.458152+00:00 19994330.288999971002 29000000.003999948502 27870000.037999991328 3955064.976999998093 60358.527192800 2024-02-18T12:39:09.457915+00:00 19994330.288999971002 28999999.966000080109 27869999.912000060081 3953988.997000008821 60358.527204371 2024-02-18T12:39:10.457678+00:00 19994330.291999999434 29000000.046999931335 27870000.046999931335 3952791.067000002135 60358.527215943 2024-02-18T12:39:11.457441+00:00 19994330.292000059038 28999999.963999990374 27870000.019000049680 3957848.925999999046 60358.527227514 2024-02-18T12:39:12.457204+00:00 19994330.292999979109 29000000.001000050455 27869999.952000018209 3950830.005999981891 60358.527239085 2024-02-18T12:39:13.456967+00:00 19994330.284999970347 29000000.031000021845 27870000.047999981791 3946376.946000009775 60358.527250657 2024-02-18T12:39:14.456730+00:00 19994330.289000030607 28999999.987999919802 27869999.958999998868 3956051.090000004042 60358.527262228 2024-02-18T12:39:15.456494+00:00 19994330.291999939829 28999999.992000099272 27870000.028999999166 3956174.958999990951 60358.527273799 2024-02-18T12:39:16.456256+00:00 19994330.287000060081 29000000.044999960810 27869999.978000000119 3956567.875999987125 60358.527285371 2024-02-18T12:39:17.456020+00:00 19994330.291999939829 28999999.962000008672 27870000.033000010997 3952023.116000025999 60358.527296942 2024-02-18T12:39:18.455783+00:00 19994330.293000098318 29000000.008999940008 27869999.966999989003 3951376.065999985207 60358.527308513 2024-02-18T12:39:19.455546+00:00 19994330.288999918848 28999999.983000040054 27869999.971000019461 3954956.951999992132 60358.527320085 2024-02-18T12:39:20.455309+00:00 19994330.290000081062 29000000.003999948502 27870000.012999981642 3956474.987000017893 60358.527331656 2024-02-18T12:39:21.455072+00:00 19994330.288999918848 29000000.004000071436 27870000.031000021845 3955243.958000003826 60358.527343228 2024-02-18T12:39:22.454835+00:00 19994330.291000008583 28999999.978999968618 27869999.956000000238 3950928.100999981165 60358.527354799 2024-02-18T12:39:23.454599+00:00 19994330.289000030607 29000000.009999990463 27870000.044999990612 3955285.939000010025 60358.527366370 2024-02-18T12:39:24.454361+00:00 19994330.287999991328 29000000.034999970347 27869999.995999988168 3952579.041999996174 60358.527377941 2024-02-18T12:39:25.454124+00:00 19994330.289000030607 28999999.947000030428 27869999.991999980062 3955793.976999998093 60358.527389332 2024-02-18T12:39:26.438266+00:00 19994330.294000029564 29000000.073000069708 27870000.013000011444 3951199.962999999989 60358.527401084 2024-02-18T12:39:27.453651+00:00 19994330.289999961853 28999999.952999949455 27869999.985000010580 3951499.997000008821 60358.527412474 2024-02-18T12:39:28.437792+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3954667.013999969233 60358.527424227 2024-02-18T12:39:29.453177+00:00 19994330.288999918848 29000000.017999999225 27870000.031000021845 3952132.097000002861 60358.527435617 2024-02-18T12:39:30.437319+00:00 19994330.290000081062 29000000.019000001252 27870000.015999969095 3954467.911000012886 60358.527447369 2024-02-18T12:39:31.452703+00:00 19994330.289999961853 29000000.006999999285 27869999.966000020504 3949589.102999985218 60358.527458941 2024-02-18T12:39:32.452467+00:00 19994330.287999991328 28999999.999000009149 27870000.021000031382 3954382.054000020027 60358.527470512 2024-02-18T12:39:33.452229+00:00 19994330.292999979109 28999999.987999979407 27870000.020999971777 3954216.857999979984 60358.527482083 2024-02-18T12:39:34.451992+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3954164.944000006188 60358.527493655 2024-02-18T12:39:35.451755+00:00 19994330.289000030607 28999999.941000010818 27870000.014000058174 3952538.119000018109 60358.527505226 2024-02-18T12:39:36.451519+00:00 19994330.291999939829 29000000.042999979109 27870000.049000021070 3952565.925000011921 60358.527516797 2024-02-18T12:39:37.451282+00:00 19994330.287999991328 28999999.999000009149 27869999.946999911219 3956418.051999986172 60358.527528368 2024-02-18T12:39:38.451045+00:00 19994330.288000110537 28999999.971000019461 27869999.948000069708 3956243.944000006188 60358.527539940 2024-02-18T12:39:39.450808+00:00 19994330.289999961853 29000000.022999998182 27870000.041999939829 3953401.991999983788 60358.527551511 2024-02-18T12:39:40.450571+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3950677.041000009049 60358.527563083 2024-02-18T12:39:41.450334+00:00 19994330.291000001132 28999999.981000009924 27869999.940000060946 3952911.012000023853 60358.527574654 2024-02-18T12:39:42.450097+00:00 19994330.289999999106 28999999.995000001043 27870000.070999979973 3957741.027999997139 60358.527586225 2024-02-18T12:39:43.449860+00:00 19994330.289000000805 29000000.030999958515 27869999.973999980837 3948764.937999964226 60358.527597797 2024-02-18T12:39:44.449624+00:00 19994330.290000010282 28999999.995000001043 27870000.002000089735 3955789.986999989022 60358.527609368 2024-02-18T12:39:45.449386+00:00 19994330.289999991655 28999999.991000000387 27869999.968999978155 3953594.138000010978 60358.527620939 2024-02-18T12:39:46.449150+00:00 19994330.289000019431 28999999.983000040054 27870000.031000021845 3950503.864000021946 60358.527632510 2024-02-18T12:39:47.448913+00:00 19994330.288999971002 29000000.039000030607 27869999.986999988556 3957898.033999979030 60358.527644082 2024-02-18T12:39:48.448676+00:00 19994330.292000029236 28999999.968999978155 27869999.982999920845 3955278.955000042915 60358.527655653 2024-02-18T12:39:49.448439+00:00 19994330.288999971002 28999999.997999910265 27870000.007000088692 3953900.970999956131 60358.527667224 2024-02-18T12:39:50.448202+00:00 19994330.291999999434 29000000.015000101179 27870000.049999948591 3955972.013000010978 60358.527678796 2024-02-18T12:39:51.447965+00:00 19994330.290000021458 29000000.020999908447 27869999.934999939054 3956975.989000021946 60358.527690367 2024-02-18T12:39:52.447729+00:00 19994330.289999991655 28999999.985000010580 27870000.035000089556 3952625.134000002872 60358.527702119 2024-02-18T12:39:53.463112+00:00 19994330.285000000149 29000000.014000058174 27870000.017000000924 3958872.905999958981 60358.527713510 2024-02-18T12:39:54.447255+00:00 19994330.291999999434 28999999.980999950320 27869999.956000011414 3956415.011000037193 60358.527725262 2024-02-18T12:39:55.462639+00:00 19994330.291000008583 28999999.989000078291 27870000.023999989033 3956142.950999975204 60358.527736653 2024-02-18T12:39:56.446781+00:00 19994330.290000021458 28999999.994999889284 27869999.947999998927 3955640.062000035774 60358.527748405 2024-02-18T12:39:57.462165+00:00 19994330.292999979109 29000000.027000069618 27870000.057999998331 3957884.031999946106 60358.527759795 2024-02-18T12:39:58.446307+00:00 19994330.290000021458 28999999.981999989599 27869999.993000000715 3955962.843000053894 60358.527771547 2024-02-18T12:39:59.461691+00:00 19994330.289999961853 29000000.026999950409 27870000.010000020266 3960689.143999993801 60358.527782938 2024-02-18T12:40:00.445833+00:00 19994330.287999991328 28999999.981000069529 27869999.993999991566 3957805.866999983788 60358.527794690 2024-02-18T12:40:01.461217+00:00 19994330.289000030607 29000000.047999981791 27870000.035000000149 3956885.034999967087 60358.527806080 2024-02-18T12:40:02.445359+00:00 19994330.289999961853 28999999.973000049591 27869999.971000019461 3958036.010000050068 60358.527817833 2024-02-18T12:40:03.460744+00:00 19994330.290000021458 28999999.998999949545 27870000.000999990851 3960653.057999968994 60358.527829223 2024-02-18T12:40:04.444885+00:00 19994330.292999979109 28999999.960999969393 27869999.962999999523 3958798.981999992859 60358.527840975 2024-02-18T12:40:05.460270+00:00 19994330.288000050932 29000000.060999989510 27870000.015999969095 3958298.060999989975 60358.527852366 2024-02-18T12:40:06.444412+00:00 19994330.288999971002 28999999.936999998987 27869999.993000030518 3955579.812000035774 60358.527864118 2024-02-18T12:40:07.459796+00:00 19994330.290000021458 29000000.051999989897 27870000.027000010014 3955442.116999983788 60358.527875509 2024-02-18T12:40:08.443938+00:00 19994330.287999991328 28999999.981000009924 27869999.976000010967 3958697.954999982845 60358.527887261 2024-02-18T12:40:09.459322+00:00 19994330.289999961853 28999999.993999999017 27869999.972999989986 3956669.941000043880 60358.527898651 2024-02-18T12:40:10.443464+00:00 19994330.292000059038 28999999.984000001103 27870000.010999981314 3960600.081999958027 60358.527910403 2024-02-18T12:40:11.458848+00:00 19994330.289000030607 28999999.997000008821 27869999.998999949545 3960808.009000002872 60358.527921794 2024-02-18T12:40:12.442990+00:00 19994330.288999918848 29000000.021000001580 27870000.016000028700 3956369.094000041019 60358.527933546 2024-02-18T12:40:13.458375+00:00 19994330.294000029564 28999999.978999998420 27869999.996000051498 3959500.925999999046 60358.527945117 2024-02-18T12:40:14.458138+00:00 19994330.289000030607 29000000.022999998182 27870000.051999930292 3956150.005999981891 60358.527956689 2024-02-18T12:40:15.457901+00:00 19994330.291999939829 28999999.995000001043 27870000.014000058174 3960711.983999968041 60358.527968260 2024-02-18T12:40:16.457664+00:00 19994330.286000009626 28999999.995999988168 27869999.919999960810 3955384.017000020016 60358.527979831 2024-02-18T12:40:17.457427+00:00 19994330.294000029564 29000000.018999990076 27870000.063000079244 3953619.986000000965 60358.527991403 2024-02-18T12:40:18.457190+00:00 19994330.287999991328 28999999.987999979407 27870000.007999900728 3957230.102999985218 60358.528002974 2024-02-18T12:40:19.456953+00:00 19994330.287999991328 28999999.979000028223 27869999.950000051409 3952410.859000027180 60358.528014545 2024-02-18T12:40:20.456716+00:00 19994330.289999961853 29000000.027000010014 27870000.018000010401 3959165.087000011932 60358.528026117 2024-02-18T12:40:21.456479+00:00 19994330.295000080019 28999999.954999979585 27869999.967999938875 3957133.038999975193 60358.528037688 2024-02-18T12:40:22.456242+00:00 19994330.286999940872 29000000.046999990940 27870000.002000089735 3957651.023999989033 60358.528049259 2024-02-18T12:40:23.456006+00:00 19994330.290000081062 29000000.008999999613 27870000.047999981791 3954219.933000028133 60358.528060831 2024-02-18T12:40:24.455769+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3961009.101999998093 60358.528072221 2024-02-18T12:40:25.439911+00:00 19994330.288999918848 28999999.947000030428 27869999.940999981016 3958016.898000001907 60358.528083974 2024-02-18T12:40:26.455295+00:00 19994330.292000059038 29000000.025999899954 27870000.039999961853 3959060.997999966145 60358.528095364 2024-02-18T12:40:27.439437+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3961138.976000010967 60358.528107116 2024-02-18T12:40:28.454821+00:00 19994330.291999939829 28999999.996999979019 27869999.916999939829 3960947.096000016201 60358.528118507 2024-02-18T12:40:29.438964+00:00 19994330.289000030607 28999999.986000061035 27870000.017000079155 3959791.856000006199 60358.528130258 2024-02-18T12:40:30.454348+00:00 19994330.287999991328 29000000.041000008583 27870000.062999960035 3960668.022000014782 60358.528141649 2024-02-18T12:40:31.438489+00:00 19994330.287999991328 28999999.972999930382 27869999.881999999285 3952183.882999957073 60358.528153401 2024-02-18T12:40:32.453874+00:00 19994330.294000029564 29000000.029000040144 27870000.065999999642 3954853.089000045788 60358.528164792 2024-02-18T12:40:33.438015+00:00 19994330.287999991328 28999999.970000028610 27869999.993999999017 3959209.083999990951 60358.528176544 2024-02-18T12:40:34.453400+00:00 19994330.289000000805 29000000.010999921709 27869999.996000010520 3954440.055000007153 60358.528187934 2024-02-18T12:40:35.437542+00:00 19994330.291999999434 28999999.981999989599 27870000.015999991447 3956798.866999983788 60358.528199687 2024-02-18T12:40:36.452926+00:00 19994330.289000000805 29000000.013000011444 27870000.021000001580 3961663.031999946106 60358.528211258 2024-02-18T12:40:37.452689+00:00 19994330.291999999434 28999999.985000010580 27869999.974000010639 3957783.030000091065 60358.528222829 2024-02-18T12:40:38.452452+00:00 19994330.289000000805 29000000.034000039101 27870000.050999999046 3957262.987999916077 60358.528234401 2024-02-18T12:40:39.452215+00:00 19994330.287999998778 28999999.962000008672 27869999.951000008732 3960123.929000020027 60358.528245972 2024-02-18T12:40:40.451979+00:00 19994330.289000000805 29000000.039000030607 27870000.043999999762 3957280.087000011932 60358.528257543 2024-02-18T12:40:41.451741+00:00 19994330.289000000805 28999999.984999898821 27869999.989000018686 3959240.003999948967 60358.528269115 2024-02-18T12:40:42.451504+00:00 19994330.292999979109 28999999.999000068754 27869999.994999948889 3953259.957000017166 60358.528280686 2024-02-18T12:40:43.451268+00:00 19994330.289999991655 29000000.035000000149 27870000.015000049025 3953357.002000092994 60358.528292257 2024-02-18T12:40:44.451031+00:00 19994330.292000029236 28999999.957999989390 27869999.978999968618 3955165.997999907006 60358.528303829 2024-02-18T12:40:45.450794+00:00 19994330.287999991328 29000000.019000008702 27870000.007000029087 3956362.100000023842 60358.528315400 2024-02-18T12:40:46.450557+00:00 19994330.289000000805 28999999.961000010371 27870000.016999959946 3959082.858000040054 60358.528326971 2024-02-18T12:40:47.450320+00:00 19994330.289999991655 28999999.993999991566 27869999.971000019461 3954774.095999956131 60358.528338543 2024-02-18T12:40:48.450082+00:00 19994330.287999991328 29000000.055000010878 27870000.025000039488 3954413.001999973785 60358.528350114 2024-02-18T12:40:49.449847+00:00 19994330.291999999434 28999999.975999981165 27870000.001999970526 3955028.001000047196 60358.528361686 2024-02-18T12:40:50.449609+00:00 19994330.290000021458 29000000.034000009298 27869999.991999980062 3953119.942000031006 60358.528373257 2024-02-18T12:40:51.449372+00:00 19994330.290000021458 28999999.996000021696 27869999.988999959081 3958322.960999966133 60358.528384828 2024-02-18T12:40:52.449135+00:00 19994330.292999979109 28999999.977999988943 27869999.963000059128 3958732.072999954224 60358.528396399 2024-02-18T12:40:53.448898+00:00 19994330.287000000477 29000000.028000000864 27870000.077999949455 3957701.937000035774 60358.528407970 2024-02-18T12:40:54.448662+00:00 19994330.291999999434 28999999.981000009924 27869999.884000059217 3950681.075000048149 60358.528419542 2024-02-18T12:40:55.448425+00:00 19994330.290000021458 28999999.986000001431 27870000.067000031471 3953882.026000022888 60358.528431113 2024-02-18T12:40:56.448188+00:00 19994330.287999991328 29000000.014999989420 27870000.035999890417 3960615.957999945153 60358.528442685 2024-02-18T12:40:57.447950+00:00 19994330.288999971002 28999999.971999999136 27869999.953000068665 3953523.072999954224 60358.528454256 2024-02-18T12:40:58.447714+00:00 19994330.293000038713 29000000.013000011444 27870000.054000020027 3960338.805000067223 60358.528465827 2024-02-18T12:40:59.447477+00:00 19994330.289999961853 28999999.968999978155 27869999.919999960810 3955646.204999924172 60358.528477579 2024-02-18T12:41:00.462862+00:00 19994330.289000030607 29000000.058000031859 27870000.060999989510 3954559.975000023842 60358.528488970 2024-02-18T12:41:01.447004+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3958048.949000000954 60358.528500722 2024-02-18T12:41:02.462387+00:00 19994330.289999961853 28999999.970000028610 27869999.949000000954 3958218.027999997139 60358.528512113 2024-02-18T12:41:03.446530+00:00 19994330.289000030607 28999999.991999980062 27869999.986000061035 3955334.054000020027 60358.528523865 2024-02-18T12:41:04.461914+00:00 19994330.288999918848 29000000.037999991328 27870000.069999929518 3953297.925999999046 60358.528535255 2024-02-18T12:41:05.446056+00:00 19994330.288000110537 28999999.963000059128 27869999.925000071526 3950646.973000050057 60358.528547008 2024-02-18T12:41:06.461440+00:00 19994330.293999910355 28999999.975999951363 27869999.977000001818 3946985.973999977112 60358.528558398 2024-02-18T12:41:07.445582+00:00 19994330.289000030607 29000000.026000019163 27870000.075999978930 3951558.008000016212 60358.528570150 2024-02-18T12:41:08.460966+00:00 19994330.292000059038 28999999.977000001818 27869999.942000031471 3952915.021999955177 60358.528581541 2024-02-18T12:41:09.445108+00:00 19994330.288999918848 29000000.029000040144 27870000.046999931335 3956087.962000011932 60358.528593292 2024-02-18T12:41:10.460492+00:00 19994330.287999991328 28999999.993999961764 27870000.019999999553 3953178.988000034820 60358.528604683 2024-02-18T12:41:11.444635+00:00 19994330.289000030607 29000000.019000049680 27869999.984999999404 3953226.963999987114 60358.528616435 2024-02-18T12:41:12.460019+00:00 19994330.292000059038 28999999.991999980062 27869999.993999999017 3951910.110999941826 60358.528627826 2024-02-18T12:41:13.444161+00:00 19994330.289999961853 28999999.980999950320 27869999.981999989599 3953779.905000091065 60358.528639578 2024-02-18T12:41:14.459545+00:00 19994330.289999961853 28999999.991999980062 27869999.965999990702 3952382.179999948014 60358.528650968 2024-02-18T12:41:15.443687+00:00 19994330.290000081062 29000000.018000010401 27870000.047000020742 3956265.955000042915 60358.528662721 2024-02-18T12:41:16.459071+00:00 19994330.288999918848 29000000.004000071436 27870000.033999979496 3948114.872999907006 60358.528674111 2024-02-18T12:41:17.443213+00:00 19994330.290000081062 28999999.990999940783 27869999.986000001431 3949713.043000102043 60358.528685863 2024-02-18T12:41:18.458598+00:00 19994330.288999918848 29000000.019000049680 27870000.000000000000 3955844.938999890815 60358.528697254 2024-02-18T12:41:19.442739+00:00 19994330.289000030607 29000000.003000020981 27870000.038000021130 3955544.044000030030 60358.528709006 2024-02-18T12:41:20.458124+00:00 19994330.292999979109 28999999.991000000387 27869999.971000019461 3950173.057000041008 60358.528720397 2024-02-18T12:41:21.442265+00:00 19994330.287000060081 28999999.991000000387 27869999.975999951363 3951118.995999931823 60358.528732149 2024-02-18T12:41:22.457650+00:00 19994330.291999939829 28999999.984999999404 27869999.974000040442 3947710.967000008095 60358.528743720 2024-02-18T12:41:23.457413+00:00 19994330.291000008583 29000000.020000010729 27869999.999000009149 3957460.003000020981 60358.528755291 2024-02-18T12:41:24.457176+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3951862.009000062943 60358.528766863 2024-02-18T12:41:25.456939+00:00 19994330.288000110537 28999999.998999979347 27870000.010999981314 3952777.968999981880 60358.528778253 2024-02-18T12:41:26.441081+00:00 19994330.287999991328 29000000.006000008434 27869999.977999988943 3950772.988999962807 60358.528790005 2024-02-18T12:41:27.456465+00:00 19994330.288999918848 28999999.997000008821 27870000.006000038236 3953229.098999977112 60358.528801396 2024-02-18T12:41:28.440607+00:00 19994330.293000001460 29000000.018000010401 27870000.055999930948 3951793.966000080109 60358.528813148 2024-02-18T12:41:29.455992+00:00 19994330.289999999106 28999999.972999989986 27869999.930000070482 3949106.929999948014 60358.528824538 2024-02-18T12:41:30.440133+00:00 19994330.291999999434 28999999.995999988168 27869999.995000001043 3951088.070000051986 60358.528836291 2024-02-18T12:41:31.455517+00:00 19994330.287999998778 29000000.013000011444 27870000.046999931335 3954512.944999932777 60358.528847681 2024-02-18T12:41:32.439659+00:00 19994330.290000010282 29000000.016999959946 27869999.981999989599 3954590.026000022888 60358.528859433 2024-02-18T12:41:33.455044+00:00 19994330.291999999434 28999999.970000028610 27869999.958000060171 3954380.023000001907 60358.528870824 2024-02-18T12:41:34.439185+00:00 19994330.286999989301 29000000.029999971390 27870000.011000040919 3955992.029000043869 60358.528882576 2024-02-18T12:41:35.454570+00:00 19994330.289000000805 29000000.001000050455 27869999.982999920845 3952427.953999996185 60358.528893967 2024-02-18T12:41:36.438712+00:00 19994330.293000008911 28999999.992999970913 27870000.024000048637 3951325.935999989975 60358.528905719 2024-02-18T12:41:37.454096+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3954542.067999958992 60358.528917109 2024-02-18T12:41:38.438238+00:00 19994330.288999971002 29000000.001999970526 27869999.971999999136 3955488.103999971878 60358.528928861 2024-02-18T12:41:39.453622+00:00 19994330.295000020415 29000000.012000080198 27870000.021000031382 3951135.900000094902 60358.528940252 2024-02-18T12:41:40.437764+00:00 19994330.284000009298 29000000.004999998957 27869999.953999999911 3959554.057999968994 60358.528952004 2024-02-18T12:41:41.453149+00:00 19994330.288999971002 28999999.996999979019 27870000.051999930292 3951861.949000000954 60358.528963394 2024-02-18T12:41:42.437290+00:00 19994330.291999999434 29000000.003000020981 27869999.973000049591 3952509.958999990951 60358.528975147 2024-02-18T12:41:43.452675+00:00 19994330.287000000477 28999999.987999919802 27870000.011999960989 3954759.003000020981 60358.528986718 2024-02-18T12:41:44.452438+00:00 19994330.294000029564 28999999.996000051498 27870000.008000019938 3957920.062999964226 60358.528998289 2024-02-18T12:41:45.452201+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3947673.893000007141 60358.529009861 2024-02-18T12:41:46.451964+00:00 19994330.291000008583 29000000.029000040144 27870000.008000019938 3954703.996999979019 60358.529021432 2024-02-18T12:41:47.451727+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3952969.021000028122 60358.529033003 2024-02-18T12:41:48.451490+00:00 19994330.289999961853 28999999.995999928564 27869999.960999969393 3949476.120999931823 60358.529044575 2024-02-18T12:41:49.451253+00:00 19994330.282999988645 28999999.982000108808 27870000.010000001639 3950281.964000105858 60358.529056146 2024-02-18T12:41:50.451016+00:00 19994330.294000029564 28999999.997999910265 27870000.036999989301 3952593.952999948990 60358.529067717 2024-02-18T12:41:51.450780+00:00 19994330.291000008583 29000000.009000059217 27869999.962000008672 3952880.996999979019 60358.529079289 2024-02-18T12:41:52.450543+00:00 19994330.289999961853 29000000.018999930471 27870000.031999990344 3952501.111999989022 60358.529090860 2024-02-18T12:41:53.450306+00:00 19994330.293000038713 28999999.996000051498 27870000.008999999613 3950589.916000009049 60358.529102432 2024-02-18T12:41:54.450069+00:00 19994330.288999971002 28999999.972999930382 27869999.984000001103 3954213.032000064850 60358.529114003 2024-02-18T12:41:55.449832+00:00 19994330.289999961853 29000000.028000120074 27870000.036000009626 3954184.817999958992 60358.529125574 2024-02-18T12:41:56.449595+00:00 19994330.287000060081 28999999.975999951363 27869999.973999980837 3953512.187000035774 60358.529137145 2024-02-18T12:41:57.449358+00:00 19994330.289999961853 29000000.013000000268 27869999.959000021219 3954892.005999923218 60358.529148716 2024-02-18T12:41:58.449121+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3949477.923000096809 60358.529160288 2024-02-18T12:41:59.448885+00:00 19994330.291000008583 28999999.969999998808 27869999.992999970913 3957028.067999958992 60358.529171859 2024-02-18T12:42:00.448648+00:00 19994330.291999939829 29000000.038999989629 27869999.998000029474 3950233.963999987114 60358.529183431 2024-02-18T12:42:01.448411+00:00 19994330.291000008583 28999999.993000000715 27870000.019999980927 3954667.090000032913 60358.529195002 2024-02-18T12:42:02.448173+00:00 19994330.290000081062 28999999.983000010252 27870000.036000009626 3955096.900999904145 60358.529206573 2024-02-18T12:42:03.447936+00:00 19994330.286999940872 29000000.021999981254 27869999.917999979109 3950675.982000112999 60358.529218145 2024-02-18T12:42:04.447700+00:00 19994330.289000030607 29000000.020000010729 27870000.067000031471 3955297.017999887001 60358.529229716 2024-02-18T12:42:05.447463+00:00 19994330.289999961853 28999999.983000010252 27870000.004000011832 3949536.996000051033 60358.529241287 2024-02-18T12:42:06.447226+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3951980.016999959946 60358.529253040 2024-02-18T12:42:07.462611+00:00 19994330.292000059038 28999999.971999999136 27869999.993000030518 3950197.025000094902 60358.529264430 2024-02-18T12:42:08.446752+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3951035.996999979019 60358.529276182 2024-02-18T12:42:09.462137+00:00 19994330.291000008583 28999999.974999960512 27869999.981999989599 3949834.921999930870 60358.529287573 2024-02-18T12:42:10.446279+00:00 19994330.287999991328 29000000.032000008970 27870000.036999940872 3953817.997000098228 60358.529299325 2024-02-18T12:42:11.461662+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3949965.987999916077 60358.529310715 2024-02-18T12:42:12.445804+00:00 19994330.290000081062 29000000.028000000864 27869999.990000009537 3951654.185999989975 60358.529322468 2024-02-18T12:42:13.461190+00:00 19994330.287999991328 28999999.976000010967 27870000.050999999046 3954799.902999997139 60358.529333858 2024-02-18T12:42:14.445331+00:00 19994330.291000008583 28999999.973999980837 27869999.909999970347 3955782.944000006188 60358.529345610 2024-02-18T12:42:15.460715+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3951661.049000024796 60358.529357001 2024-02-18T12:42:16.444857+00:00 19994330.286000009626 29000000.004000071436 27870000.029999971390 3955040.983000040054 60358.529368753 2024-02-18T12:42:17.460242+00:00 19994330.294999960810 29000000.007999900728 27870000.014999989420 3954890.985000013839 60358.529380143 2024-02-18T12:42:18.444383+00:00 19994330.287999991328 29000000.007000088692 27869999.980000019073 3954488.085999966133 60358.529391896 2024-02-18T12:42:19.459768+00:00 19994330.289999961853 28999999.998999949545 27869999.988000039011 3955561.968999981880 60358.529403286 2024-02-18T12:42:20.443909+00:00 19994330.288000110537 29000000.003000020981 27869999.996999979019 3953462.949000000954 60358.529415038 2024-02-18T12:42:21.459293+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3949263.924999951851 60358.529426428 2024-02-18T12:42:22.443436+00:00 19994330.295000001788 29000000.016999959946 27869999.993000030518 3952606.111000061035 60358.529438181 2024-02-18T12:42:23.458820+00:00 19994330.287000000477 29000000.001000050455 27869999.974999900907 3952362.065999985207 60358.529449571 2024-02-18T12:42:24.442961+00:00 19994330.293999988586 28999999.954999919981 27869999.968000050634 3953940.866999983788 60358.529461323 2024-02-18T12:42:25.458346+00:00 19994330.287000000477 29000000.018000010401 27870000.049000021070 3953094.023000001907 60358.529472714 2024-02-18T12:42:26.442488+00:00 19994330.291000008583 28999999.989000078291 27869999.983999971300 3955466.935000061989 60358.529484285 2024-02-18T12:42:27.442251+00:00 19994330.285999979824 29000000.018000010401 27870000.017000000924 3952244.077999948990 60358.529495857 2024-02-18T12:42:28.442014+00:00 19994330.292000029236 29000000.005999919027 27870000.019999999553 3955407.993999958038 60358.529507428 2024-02-18T12:42:29.441777+00:00 19994330.290999978781 28999999.981000069529 27870000.003000009805 3954082.978000044823 60358.529519180 2024-02-18T12:42:30.457162+00:00 19994330.291000008583 29000000.043999910355 27869999.984000001103 3954028.047999978065 60358.529530571 2024-02-18T12:42:31.441303+00:00 19994330.289000000805 28999999.991000059992 27870000.029999990016 3951414.993000030983 60358.529542323 2024-02-18T12:42:32.456688+00:00 19994330.292999979109 29000000.001999970526 27869999.986000001431 3950808.039999961853 60358.529553713 2024-02-18T12:42:33.440830+00:00 19994330.289000000805 28999999.955999970436 27869999.976000010967 3951466.888000010978 60358.529565466 2024-02-18T12:42:34.456214+00:00 19994330.289000030607 29000000.041000001132 27869999.971999999136 3950201.999000072014 60358.529576856 2024-02-18T12:42:35.440355+00:00 19994330.287999991328 28999999.974999990314 27870000.009999990463 3955404.083999990951 60358.529588608 2024-02-18T12:42:36.455741+00:00 19994330.291000008583 29000000.041000008583 27870000.048000011593 3952808.051999927033 60358.529599999 2024-02-18T12:42:37.439882+00:00 19994330.285999950022 28999999.971000000834 27869999.996999979019 3954503.915000081062 60358.529611751 2024-02-18T12:42:38.455266+00:00 19994330.296000000089 28999999.990000009537 27869999.941000040621 3951572.947999954224 60358.529623142 2024-02-18T12:42:39.439408+00:00 19994330.291999999434 29000000.017999980599 27870000.088999990374 3952842.138000010978 60358.529634893 2024-02-18T12:42:40.454792+00:00 19994330.286000009626 28999999.974000010639 27869999.953000009060 3952619.955999969970 60358.529646284 2024-02-18T12:42:41.438935+00:00 19994330.290000021458 28999999.997000008821 27869999.998999949545 3957452.013000010978 60358.529658036 2024-02-18T12:42:42.454319+00:00 19994330.287999991328 29000000.008999969810 27869999.946000039577 3954963.014999986161 60358.529669426 2024-02-18T12:42:43.438460+00:00 19994330.288999971002 29000000.002000030130 27870000.005999978632 3956207.925999999046 60358.529681179 2024-02-18T12:42:44.453845+00:00 19994330.291000008583 29000000.025999959558 27870000.065000001341 3951637.990000010002 60358.529692569 2024-02-18T12:42:45.437987+00:00 19994330.290000021458 28999999.955000039190 27869999.964000049978 3951804.949000000954 60358.529704321 2024-02-18T12:42:46.453371+00:00 19994330.295000020415 29000000.006999969482 27869999.967000011355 3954576.047000051010 60358.529715712 2024-02-18T12:42:47.437514+00:00 19994330.288999971002 29000000.013999998569 27870000.048999909312 3956392.118999958038 60358.529727464 2024-02-18T12:42:48.452898+00:00 19994330.289000030607 28999999.985000010580 27869999.994000080973 3949835.878000020981 60358.529738855 2024-02-18T12:42:49.437039+00:00 19994330.289999961853 29000000.008999999613 27870000.006999969482 3955647.062000035774 60358.529750607 2024-02-18T12:42:50.452423+00:00 19994330.287000060081 29000000.022000011057 27869999.968999978155 3950946.988999962807 60358.529762178 2024-02-18T12:42:51.452187+00:00 19994330.288999918848 28999999.956000030041 27870000.014999989420 3954392.922999978065 60358.529773749 2024-02-18T12:42:52.451950+00:00 19994330.290000081062 29000000.016999959946 27870000.013000011444 3955775.026000001002 60358.529785321 2024-02-18T12:42:53.451713+00:00 19994330.291000008583 29000000.029999971390 27869999.981000069529 3949663.060000000056 60358.529796892 2024-02-18T12:42:54.451476+00:00 19994330.291999939829 28999999.976000070572 27869999.982999920845 3949090.035999999847 60358.529808464 2024-02-18T12:42:55.451240+00:00 19994330.292000059038 29000000.001999970526 27869999.991000059992 3950361.891999999061 60358.529820035 2024-02-18T12:42:56.451002+00:00 19994330.287999991328 28999999.988999959081 27870000.016999959946 3955173.039999999106 60358.529831606 2024-02-18T12:42:57.450766+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3955808.041000001132 60358.529843178 2024-02-18T12:42:58.450529+00:00 19994330.286000009626 29000000.012000080198 27870000.052999969572 3963471.957000001799 60358.529854749 2024-02-18T12:42:59.450291+00:00 19994330.291999939829 28999999.993999961764 27869999.965999960899 3957123.067999999970 60358.529866320 2024-02-18T12:43:00.450054+00:00 19994330.292000059038 29000000.031000021845 27869999.998000029474 3956212.936000001151 60358.529877891 2024-02-18T12:43:01.449817+00:00 19994330.286999940872 29000000.001000050455 27870000.019999980927 3954636.993999994826 60358.529889463 2024-02-18T12:43:02.449581+00:00 19994330.289999961853 28999999.977999929339 27870000.006000038236 3949193.004000001121 60358.529901034 2024-02-18T12:43:03.449344+00:00 19994330.291000008583 29000000.009000059217 27869999.991999980062 3948447.026000001002 60358.529912605 2024-02-18T12:43:04.449107+00:00 19994330.290000081062 28999999.993999961764 27870000.036000009626 3954400.984999998938 60358.529924177 2024-02-18T12:43:05.448871+00:00 19994330.287999991328 29000000.014999989420 27869999.952000018209 3946949.087000004947 60358.529935748 2024-02-18T12:43:06.448634+00:00 19994330.289999961853 28999999.970999959856 27870000.024000000209 3949914.909999995958 60358.529947320 2024-02-18T12:43:07.448397+00:00 19994330.289000030607 29000000.028000000864 27870000.026999998838 3951497.994000003207 60358.529958891 2024-02-18T12:43:08.448159+00:00 19994330.292999979109 28999999.999000068754 27869999.962000001222 3953868.034999995958 60358.529970462 2024-02-18T12:43:09.447923+00:00 19994330.289999961853 29000000.000999931246 27869999.981999989599 3954516.988000005018 60358.529982033 2024-02-18T12:43:10.447686+00:00 19994330.289000030607 28999999.975000020117 27870000.031000021845 3955743.953999996185 60358.529993605 2024-02-18T12:43:11.447448+00:00 19994330.289999961853 29000000.010999999940 27870000.018999990076 3954476.005999996793 60358.530005176 2024-02-18T12:43:12.447212+00:00 19994330.291000008583 29000000.010999999940 27869999.935999989510 3952526.034000008833 60358.530016747 2024-02-18T12:43:13.446975+00:00 19994330.290000081062 28999999.969999998808 27869999.997999999672 3960063.990999997128 60358.530028500 2024-02-18T12:43:14.462360+00:00 19994330.288999918848 29000000.037999998778 27870000.036000009626 3955039.997999995947 60358.530039890 2024-02-18T12:43:15.446501+00:00 19994330.291000001132 28999999.948000010103 27869999.939000010490 3956856.013999999035 60358.530051642 2024-02-18T12:43:16.461885+00:00 19994330.287999998778 29000000.056999981403 27870000.037000000477 3948425.930999993812 60358.530063033 2024-02-18T12:43:17.446028+00:00 19994330.293000001460 28999999.992000009865 27869999.982999980450 3953238.025000005960 60358.530074785 2024-02-18T12:43:18.461412+00:00 19994330.289999999106 28999999.971999999136 27870000.028999980539 3955773.950000002980 60358.530086176 2024-02-18T12:43:19.445554+00:00 19994330.290000010282 29000000.008999969810 27870000.004000011832 3956370.079999998212 60358.530097927 2024-02-18T12:43:20.460938+00:00 19994330.288999989629 29000000.004999998957 27870000.016000028700 3955910.810000001919 60358.530109318 2024-02-18T12:43:21.445079+00:00 19994330.288000021130 29000000.059000018984 27870000.044999960810 3954079.141000003088 60358.530121070 2024-02-18T12:43:22.460464+00:00 19994330.289999991655 28999999.929000020027 27869999.921000000089 3957737.040999994148 60358.530132461 2024-02-18T12:43:23.444605+00:00 19994330.289000000805 28999999.995000001043 27870000.015000049025 3957670.997000008821 60358.530144213 2024-02-18T12:43:24.459991+00:00 19994330.291999999434 29000000.024999979883 27869999.999000009149 3959097.996999993920 60358.530155603 2024-02-18T12:43:25.444132+00:00 19994330.289999991655 28999999.973999980837 27869999.974999900907 3956731.958000003826 60358.530167175 2024-02-18T12:43:26.443895+00:00 19994330.291999999434 29000000.045000020415 27870000.029000040144 3952100.097999989986 60358.530178746 2024-02-18T12:43:27.443658+00:00 19994330.290000021458 28999999.981000009924 27870000.044999960810 3954832.861000000965 60358.530190317 2024-02-18T12:43:28.443421+00:00 19994330.289000000805 29000000.003000020981 27869999.959000110626 3955255.207000017166 60358.530201889 2024-02-18T12:43:29.443185+00:00 19994330.288999971002 29000000.016999959946 27869999.989999890327 3955885.873999983072 60358.530213460 2024-02-18T12:43:30.442948+00:00 19994330.289000030607 28999999.945000048727 27869999.983000040054 3955304.044000000227 60358.530225031 2024-02-18T12:43:31.442710+00:00 19994330.290999948978 29000000.013999938965 27870000.039000030607 3957525.969000012148 60358.530236603 2024-02-18T12:43:32.442474+00:00 19994330.291000008583 29000000.044000029564 27869999.980000019073 3954455.951999992132 60358.530248174 2024-02-18T12:43:33.442237+00:00 19994330.290000021458 28999999.995000001043 27869999.972999930382 3959438.087999999989 60358.530259745 2024-02-18T12:43:34.442000+00:00 19994330.288999971002 29000000.001000050455 27870000.052999969572 3956558.974999994040 60358.530271498 2024-02-18T12:43:35.457384+00:00 19994330.291999999434 28999999.979999899864 27869999.981000069529 3950249.020999997854 60358.530282888 2024-02-18T12:43:36.441526+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3952133.886000006925 60358.530294640 2024-02-18T12:43:37.456910+00:00 19994330.288000050932 28999999.962000008672 27869999.998999949545 3952574.006999998819 60358.530306031 2024-02-18T12:43:38.441052+00:00 19994330.292999979109 29000000.037999991328 27870000.024999979883 3958179.990999997128 60358.530317783 2024-02-18T12:43:39.456437+00:00 19994330.290000021458 29000000.008000019938 27869999.960000038147 3958090.043000013102 60358.530329173 2024-02-18T12:43:40.440579+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3952673.083999990951 60358.530340925 2024-02-18T12:43:41.455963+00:00 19994330.291999999434 28999999.967000011355 27869999.935000058264 3959922.965999991167 60358.530352316 2024-02-18T12:43:42.440105+00:00 19994330.291999939829 29000000.049999948591 27870000.064000010490 3954686.919000000227 60358.530364068 2024-02-18T12:43:43.455489+00:00 19994330.289000030607 28999999.966000080109 27869999.989999890327 3957582.048000007868 60358.530375459 2024-02-18T12:43:44.439631+00:00 19994330.287000060081 29000000.008000019938 27869999.954999998212 3951753.073000013828 60358.530387211 2024-02-18T12:43:45.455015+00:00 19994330.291999939829 29000000.010999921709 27870000.034000001848 3960641.955999999773 60358.530398601 2024-02-18T12:43:46.439157+00:00 19994330.287999991328 28999999.986000061035 27870000.026999998838 3956109.939999998081 60358.530410354 2024-02-18T12:43:47.454542+00:00 19994330.290000081062 29000000.013999938965 27870000.008999999613 3957272.009999989998 60358.530421744 2024-02-18T12:43:48.438683+00:00 19994330.296000000089 28999999.958999998868 27869999.922999989241 3950536.946000009775 60358.530433496 2024-02-18T12:43:49.454068+00:00 19994330.288999918848 29000000.030999999493 27870000.031000021845 3956296.152999997139 60358.530444887 2024-02-18T12:43:50.438210+00:00 19994330.287000060081 29000000.002000000328 27870000.004999998957 3954651.014999986161 60358.530456639 2024-02-18T12:43:51.453594+00:00 19994330.287999991328 29000000.004000011832 27870000.007999990135 3956976.960999995004 60358.530468029 2024-02-18T12:43:52.437736+00:00 19994330.289999961853 28999999.993000000715 27870000.022999998182 3954824.902000010014 60358.530479781 2024-02-18T12:43:53.453120+00:00 19994330.289000030607 29000000.002999991179 27869999.944999989122 3952973.064999998081 60358.530491172 2024-02-18T12:43:54.437262+00:00 19994330.292999979109 29000000.013999998569 27869999.994000021368 3949699.955000013113 60358.530502924 2024-02-18T12:43:55.452647+00:00 19994330.291000008583 28999999.954999979585 27870000.031000021845 3950202.037999988068 60358.530514315 2024-02-18T12:43:56.436788+00:00 19994330.287999991328 29000000.068000018597 27870000.055999990553 3952318.946999996901 60358.530526067 2024-02-18T12:43:57.452173+00:00 19994330.292000059038 28999999.955999970436 27869999.953000009060 3953595.080999999773 60358.530537638 2024-02-18T12:43:58.451935+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3953284.083000003826 60358.530549210 2024-02-18T12:43:59.451698+00:00 19994330.286999940872 28999999.999000009149 27869999.962999999523 3954353.946000009775 60358.530560781 2024-02-18T12:44:00.451462+00:00 19994330.289000030607 29000000.019999980927 27870000.079999979585 3950049.932999968994 60358.530572352 2024-02-18T12:44:01.451225+00:00 19994330.291000008583 28999999.951000031084 27869999.980000019073 3955299.022000014782 60358.530583924 2024-02-18T12:44:02.450988+00:00 19994330.291000008583 29000000.048999968916 27870000.021999958903 3955158.993000030983 60358.530595495 2024-02-18T12:44:03.450751+00:00 19994330.289999961853 28999999.985000010580 27869999.979000091553 3955474.970999956131 60358.530607066 2024-02-18T12:44:04.450514+00:00 19994330.291999939829 29000000.013000011444 27870000.031999949366 3954615.064000010025 60358.530618637 2024-02-18T12:44:05.450277+00:00 19994330.291000008583 28999999.982999980450 27869999.942999958992 3955709.940999985207 60358.530630209 2024-02-18T12:44:06.450039+00:00 19994330.287000060081 29000000.022000070661 27870000.073000069708 3953401.024000049103 60358.530641780 2024-02-18T12:44:07.449802+00:00 19994330.287999991328 29000000.020999908447 27869999.983999971300 3953630.996999979019 60358.530653351 2024-02-18T12:44:08.449566+00:00 19994330.291000008583 28999999.947000030428 27869999.919999960810 3952629.957000017166 60358.530664923 2024-02-18T12:44:09.449329+00:00 19994330.289999999106 29000000.034000039101 27870000.014000058174 3952802.032999991905 60358.530676494 2024-02-18T12:44:10.449092+00:00 19994330.291000001132 28999999.953999999911 27870000.016000028700 3956518.995000004768 60358.530688066 2024-02-18T12:44:11.448855+00:00 19994330.291999999434 29000000.028000000864 27869999.986999988556 3957012.036000012886 60358.530699637 2024-02-18T12:44:12.448619+00:00 19994330.289999999106 28999999.996999979019 27869999.996999979019 3949757.080999969970 60358.530711208 2024-02-18T12:44:13.448381+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3952809.814000010025 60358.530722779 2024-02-18T12:44:14.448145+00:00 19994330.287999998778 28999999.972999930382 27870000.021999958903 3952615.112999976147 60358.530734351 2024-02-18T12:44:15.447907+00:00 19994330.290000010282 29000000.024000048637 27869999.970000028610 3953313.939999998081 60358.530745922 2024-02-18T12:44:16.447671+00:00 19994330.285999979824 29000000.011999960989 27870000.067000031471 3955086.080000042915 60358.530757493 2024-02-18T12:44:17.447434+00:00 19994330.291000008583 29000000.004999998957 27869999.960999969393 3954937.014999986161 60358.530769065 2024-02-18T12:44:18.447197+00:00 19994330.291000008583 29000000.037999991328 27870000.026000019163 3952368.875999987125 60358.530780636 2024-02-18T12:44:19.446960+00:00 19994330.290999978781 28999999.944000009447 27869999.991999980062 3959556.037000000011 60358.530792207 2024-02-18T12:44:20.446724+00:00 19994330.290000021458 29000000.001000050455 27870000.029999971390 3950611.075999975204 60358.530803960 2024-02-18T12:44:21.462108+00:00 19994330.291999999434 29000000.006999969482 27869999.965000029653 3952571.917000054847 60358.530815350 2024-02-18T12:44:22.446249+00:00 19994330.288999971002 28999999.981999989599 27869999.988999959081 3948232.997999966145 60358.530827102 2024-02-18T12:44:23.461633+00:00 19994330.290000021458 28999999.985000010580 27869999.997000001371 3957485.993000030983 60358.530838493 2024-02-18T12:44:24.445775+00:00 19994330.287000000477 29000000.026000019163 27870000.019000001252 3954194.992999970913 60358.530850064 2024-02-18T12:44:25.445539+00:00 19994330.290000021458 28999999.997000001371 27870000.028000000864 3954666.060000001919 60358.530861636 2024-02-18T12:44:26.445302+00:00 19994330.291999999434 28999999.988000001758 27869999.937000010163 3950362.893999993801 60358.530873207 2024-02-18T12:44:27.445064+00:00 19994330.290999948978 29000000.024000000209 27870000.076000008732 3954737.009000002872 60358.530884778 2024-02-18T12:44:28.444830+00:00 19994330.289000030607 28999999.984000001103 27869999.877000000328 3952808.050999999046 60358.530896349 2024-02-18T12:44:29.444592+00:00 19994330.288999971002 29000000.006999999285 27870000.078999999911 3951535.078999996185 60358.530907921 2024-02-18T12:44:30.444355+00:00 19994330.290000021458 28999999.988000009209 27869999.991000000387 3946300.907000004780 60358.530919492 2024-02-18T12:44:31.444116+00:00 19994330.287999991328 29000000.013999998569 27870000.004999969155 3950522.035000026226 60358.530931063 2024-02-18T12:44:32.443879+00:00 19994330.291000008583 29000000.006000008434 27869999.978000041097 3954269.986999989022 60358.530942635 2024-02-18T12:44:33.443643+00:00 19994330.291000008583 28999999.965999960899 27869999.995999988168 3953073.062999964226 60358.530954206 2024-02-18T12:44:34.443406+00:00 19994330.289999961853 29000000.018000010401 27870000.015999969095 3951794.952000021935 60358.530965778 2024-02-18T12:44:35.443170+00:00 19994330.291000008583 29000000.012000020593 27869999.993000030518 3953694.028999983799 60358.530977349 2024-02-18T12:44:36.442932+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3956870.027000010014 60358.530988920 2024-02-18T12:44:37.442696+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3953150.931999980938 60358.531000491 2024-02-18T12:44:38.442458+00:00 19994330.289000030607 28999999.998999949545 27869999.986000001431 3956092.984000027180 60358.531012063 2024-02-18T12:44:39.442221+00:00 19994330.289999961853 29000000.030000030994 27870000.023999989033 3956558.013999999035 60358.531023634 2024-02-18T12:44:40.441984+00:00 19994330.292000059038 29000000.015999969095 27870000.005999978632 3952457.049000024796 60358.531035205 2024-02-18T12:44:41.441747+00:00 19994330.287999991328 28999999.953000009060 27869999.976000070572 3956644.893999993801 60358.531046958 2024-02-18T12:44:42.457131+00:00 19994330.291999939829 29000000.013000011444 27870000.021999958903 3952232.070999979973 60358.531058348 2024-02-18T12:44:43.441273+00:00 19994330.290000081062 29000000.024999979883 27870000.044999960810 3951611.998000026215 60358.531070100 2024-02-18T12:44:44.456659+00:00 19994330.287999991328 28999999.971000079066 27869999.934000018984 3950842.981000006199 60358.531081491 2024-02-18T12:44:45.440802+00:00 19994330.289999961853 29000000.025999899954 27870000.041000008583 3954648.949999988079 60358.531093243 2024-02-18T12:44:46.456186+00:00 19994330.287000060081 28999999.985000010580 27869999.996000051498 3948439.112999976147 60358.531104634 2024-02-18T12:44:47.440328+00:00 19994330.291000008583 28999999.973000049591 27869999.951999899000 3951168.990999997128 60358.531116385 2024-02-18T12:44:48.455712+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3953189.921999990940 60358.531127776 2024-02-18T12:44:49.439853+00:00 19994330.293999910355 29000000.026000019163 27869999.995000001043 3955818.013999999035 60358.531139528 2024-02-18T12:44:50.455238+00:00 19994330.290000081062 28999999.988000039011 27870000.042000059038 3957330.032999991905 60358.531150919 2024-02-18T12:44:51.439380+00:00 19994330.287999991328 28999999.980999950320 27870000.008000019938 3954130.035000026226 60358.531162671 2024-02-18T12:44:52.454764+00:00 19994330.289999961853 29000000.026000019163 27869999.978999968618 3952138.942000031006 60358.531174061 2024-02-18T12:44:53.438905+00:00 19994330.287999991328 28999999.954999919981 27870000.016000028700 3958928.974999963772 60358.531185814 2024-02-18T12:44:54.454291+00:00 19994330.289000030607 29000000.021000031382 27869999.967999938875 3951552.185999989975 60358.531197204 2024-02-18T12:44:55.438433+00:00 19994330.291999939829 29000000.013000011444 27870000.029000040144 3950579.861000000965 60358.531208956 2024-02-18T12:44:56.453817+00:00 19994330.291000008583 28999999.988999959081 27869999.947000030428 3951049.036000012886 60358.531220347 2024-02-18T12:44:57.437959+00:00 19994330.292000059038 29000000.010000109673 27870000.008000019938 3950320.940999985207 60358.531232099 2024-02-18T12:44:58.453343+00:00 19994330.289000030607 29000000.037999991328 27870000.066999908537 3952383.951000034809 60358.531243489 2024-02-18T12:44:59.437484+00:00 19994330.286999940872 28999999.944000009447 27869999.945999979973 3954868.071999967098 60358.531255241 2024-02-18T12:45:00.452870+00:00 19994330.291000008583 28999999.992999911308 27869999.973000049591 3951545.018000007141 60358.531266632 2024-02-18T12:45:01.437011+00:00 19994330.289000030607 29000000.057000041008 27870000.057000000030 3951350.940999985207 60358.531278384 2024-02-18T12:45:02.452395+00:00 19994330.289999961853 28999999.940000001341 27869999.941999990493 3950931.164000033867 60358.531289775 2024-02-18T12:45:03.436536+00:00 19994330.289999999106 29000000.035000000149 27870000.023000009358 3952757.870000004768 60358.531301527 2024-02-18T12:45:04.451922+00:00 19994330.293999999762 28999999.966000009328 27870000.002999991179 3949881.073000013828 60358.531313098 2024-02-18T12:45:05.451685+00:00 19994330.286999989301 29000000.013000000268 27869999.962999999523 3953980.997999966145 60358.531324670 2024-02-18T12:45:06.451448+00:00 19994330.295000001788 28999999.997999999672 27870000.030999988317 3955287.928000032902 60358.531336241 2024-02-18T12:45:07.451210+00:00 19994330.285000011325 29000000.011000011116 27870000.021000031382 3954191.972999929916 60358.531347812 2024-02-18T12:45:08.450974+00:00 19994330.289999991655 29000000.002999991179 27869999.985999971628 3954095.023000001907 60358.531359383 2024-02-18T12:45:09.450736+00:00 19994330.287999991328 28999999.983000010252 27870000.001000020653 3957647.075000048149 60358.531370955 2024-02-18T12:45:10.450500+00:00 19994330.289000000805 29000000.013000011444 27869999.985000010580 3953975.991999983788 60358.531382526 2024-02-18T12:45:11.450263+00:00 19994330.293999999762 28999999.992999970913 27869999.997999969870 3956243.981000065804 60358.531394097 2024-02-18T12:45:12.450027+00:00 19994330.290000021458 28999999.988000039011 27869999.992000039667 3953863.901999949943 60358.531405669 2024-02-18T12:45:13.449789+00:00 19994330.290999978781 29000000.037000000477 27870000.021999958903 3955952.105999947060 60358.531417240 2024-02-18T12:45:14.449552+00:00 19994330.289000000805 28999999.981999989599 27869999.992000039667 3955754.916000009049 60358.531428812 2024-02-18T12:45:15.449315+00:00 19994330.291000008583 28999999.977999988943 27869999.989999949932 3956967.983000040054 60358.531440383 2024-02-18T12:45:16.449078+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3954810.065999985207 60358.531451954 2024-02-18T12:45:17.448841+00:00 19994330.289000030607 29000000.033999979496 27869999.998000029474 3950541.062999964226 60358.531463525 2024-02-18T12:45:18.448604+00:00 19994330.291999999434 28999999.980000019073 27869999.990000009537 3956497.947000027169 60358.531475097 2024-02-18T12:45:19.448368+00:00 19994330.287999991328 29000000.028999920934 27869999.977999988943 3951990.950999975204 60358.531486487 2024-02-18T12:45:20.432510+00:00 19994330.295000020415 28999999.987000111490 27870000.046000000089 3952463.050000071991 60358.531498239 2024-02-18T12:45:21.447894+00:00 19994330.287999991328 28999999.985999941826 27869999.962000008672 3949211.042999982834 60358.531509630 2024-02-18T12:45:22.432036+00:00 19994330.288999971002 28999999.993000030518 27870000.003000020981 3954449.957000017166 60358.531521382 2024-02-18T12:45:23.447421+00:00 19994330.287999991328 28999999.993000030518 27870000.007999900728 3950744.945999979973 60358.531532773 2024-02-18T12:45:24.431562+00:00 19994330.290000021458 29000000.034999970347 27870000.021000031382 3956060.037999988068 60358.531544525 2024-02-18T12:45:25.446946+00:00 19994330.288999971002 28999999.977999929339 27869999.958999991417 3957248.077000021935 60358.531556096 2024-02-18T12:45:26.446710+00:00 19994330.290000021458 29000000.036000009626 27870000.069000009447 3954414.917999982834 60358.531567668 2024-02-18T12:45:27.446472+00:00 19994330.291999999434 28999999.956000089645 27869999.968000050634 3952044.912999988068 60358.531579239 2024-02-18T12:45:28.446236+00:00 19994330.291000008583 29000000.008999940008 27869999.985000010580 3955245.995000004768 60358.531590810 2024-02-18T12:45:29.446000+00:00 19994330.290000021458 29000000.011000040919 27870000.028999920934 3954940.111000061035 60358.531602382 2024-02-18T12:45:30.445762+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3954204.952999948990 60358.531613953 2024-02-18T12:45:31.445525+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3953641.093000053894 60358.531625524 2024-02-18T12:45:32.445288+00:00 19994330.289000030607 28999999.982999920845 27869999.967000011355 3953002.902999997139 60358.531637095 2024-02-18T12:45:33.445051+00:00 19994330.289999961853 28999999.968000050634 27869999.990999940783 3951262.074000000954 60358.531648667 2024-02-18T12:45:34.444814+00:00 19994330.291999939829 29000000.009999990463 27870000.040000081062 3949392.970999956131 60358.531660238 2024-02-18T12:45:35.444578+00:00 19994330.295000080019 29000000.029999971390 27869999.960999969393 3949539.013000010978 60358.531671809 2024-02-18T12:45:36.444341+00:00 19994330.284999970347 28999999.980000019073 27870000.011000040919 3945006.973999977112 60358.531683381 2024-02-18T12:45:37.444104+00:00 19994330.291000008583 28999999.991999980062 27870000.038999918848 3949182.988000034820 60358.531694952 2024-02-18T12:45:38.443867+00:00 19994330.287999991328 28999999.967000011355 27869999.938000079244 3945680.985000013839 60358.531706524 2024-02-18T12:45:39.443630+00:00 19994330.287999991328 29000000.041000001132 27869999.990000009537 3949222.973999977112 60358.531718095 2024-02-18T12:45:40.443393+00:00 19994330.289000030607 28999999.971999999136 27870000.037000000477 3948294.074000000954 60358.531729666 2024-02-18T12:45:41.443157+00:00 19994330.291000008583 29000000.028000008315 27870000.019999999553 3950561.060999989975 60358.531741237 2024-02-18T12:45:42.442919+00:00 19994330.291999939829 28999999.971000000834 27869999.997999999672 3950794.850000023842 60358.531752809 2024-02-18T12:45:43.442683+00:00 19994330.289000030607 29000000.021000001580 27869999.993000000715 3947592.054000020027 60358.531764380 2024-02-18T12:45:44.442446+00:00 19994330.292000059038 28999999.967000011355 27869999.990000009537 3947544.983999968041 60358.531775951 2024-02-18T12:45:45.442208+00:00 19994330.289999961853 29000000.045999970287 27870000.028000000864 3950893.908999919891 60358.531787523 2024-02-18T12:45:46.441971+00:00 19994330.287999991328 28999999.985000010580 27869999.997999999672 3953320.060000061989 60358.531799094 2024-02-18T12:45:47.441734+00:00 19994330.287999991328 28999999.985000010580 27869999.891999989748 3950168.092999935150 60358.531810666 2024-02-18T12:45:48.441498+00:00 19994330.289999961853 29000000.024999979883 27870000.057999998331 3949596.031000018120 60358.531822418 2024-02-18T12:45:49.456883+00:00 19994330.292000059038 28999999.962000008672 27869999.986000001431 3951382.896000028122 60358.531833808 2024-02-18T12:45:50.441024+00:00 19994330.289000030607 29000000.043999969959 27870000.054000020027 3952194.021999955177 60358.531845560 2024-02-18T12:45:51.456408+00:00 19994330.292999979109 29000000.010000050068 27869999.962000008672 3951331.980000019073 60358.531856951 2024-02-18T12:45:52.440550+00:00 19994330.289999961853 28999999.991999980062 27870000.037999991328 3950092.093999981880 60358.531868703 2024-02-18T12:45:53.455934+00:00 19994330.290000081062 28999999.974999960512 27870000.022999998182 3948708.978000044823 60358.531880094 2024-02-18T12:45:54.440077+00:00 19994330.287999991328 29000000.002000030130 27869999.973999980837 3949846.988999962807 60358.531891846 2024-02-18T12:45:55.455460+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3951277.938000082970 60358.531903236 2024-02-18T12:45:56.439602+00:00 19994330.289999961853 28999999.983000040054 27869999.974000040442 3952910.112999916077 60358.531914989 2024-02-18T12:45:57.454986+00:00 19994330.289999999106 29000000.041000008583 27870000.038999971002 3954853.949000000954 60358.531926379 2024-02-18T12:45:58.439129+00:00 19994330.291000001132 28999999.998000029474 27869999.953000009060 3955376.949000000954 60358.531938131 2024-02-18T12:45:59.454513+00:00 19994330.290999989957 28999999.981999989599 27870000.054000020027 3948362.042000054847 60358.531949522 2024-02-18T12:46:00.438655+00:00 19994330.290000010282 29000000.003999948502 27869999.973999980837 3951999.023000001907 60358.531961273 2024-02-18T12:46:01.454039+00:00 19994330.287999998778 29000000.036000009626 27870000.021000031382 3951567.021999955177 60358.531972664 2024-02-18T12:46:02.438181+00:00 19994330.289000000805 28999999.944999929518 27870000.003000020981 3953971.945999979973 60358.531984416 2024-02-18T12:46:03.453565+00:00 19994330.289000000805 29000000.027000069618 27870000.013000011444 3945420.026000022888 60358.531995807 2024-02-18T12:46:04.437708+00:00 19994330.290999978781 29000000.019999980927 27870000.001999970526 3954257.958999990951 60358.532007559 2024-02-18T12:46:05.453092+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3947728.922000051010 60358.532018949 2024-02-18T12:46:06.437233+00:00 19994330.291000008583 28999999.987000111490 27869999.950999978930 3950060.134999989998 60358.532030702 2024-02-18T12:46:07.452618+00:00 19994330.287999991328 28999999.963999990374 27869999.939000010490 3953164.932999968994 60358.532042092 2024-02-18T12:46:08.436760+00:00 19994330.291999999434 29000000.026999950409 27870000.042000059038 3949633.047000051010 60358.532053844 2024-02-18T12:46:09.452144+00:00 19994330.287000030279 28999999.967000011355 27869999.954999919981 3953377.990000010002 60358.532065235 2024-02-18T12:46:10.436286+00:00 19994330.291999999434 29000000.049999948591 27870000.092000011355 3952558.008999944199 60358.532076987 2024-02-18T12:46:11.451670+00:00 19994330.289999961853 29000000.013000011444 27869999.989000078291 3954757.980000019073 60358.532088558 2024-02-18T12:46:12.451434+00:00 19994330.288000050932 28999999.963000059128 27869999.969999909401 3952723.029000043869 60358.532100130 2024-02-18T12:46:13.451197+00:00 19994330.290999948978 28999999.995000001043 27869999.997000098228 3955906.065999985207 60358.532111701 2024-02-18T12:46:14.450960+00:00 19994330.291000008583 29000000.008999940008 27870000.029999971390 3950707.922999978065 60358.532123272 2024-02-18T12:46:15.450722+00:00 19994330.290000021458 28999999.981999989599 27869999.988000039011 3954327.014000058174 60358.532134844 2024-02-18T12:46:16.450486+00:00 19994330.290000021458 29000000.021999999881 27869999.989999890327 3952031.047999978065 60358.532146415 2024-02-18T12:46:17.450249+00:00 19994330.288999971002 28999999.985999990255 27870000.004000071436 3948701.931999921799 60358.532157986 2024-02-18T12:46:18.450012+00:00 19994330.287999991328 29000000.000999998301 27869999.977000001818 3948793.943000078201 60358.532169558 2024-02-18T12:46:19.449775+00:00 19994330.291999999434 29000000.008999999613 27870000.026999998838 3951070.968999981880 60358.532181129 2024-02-18T12:46:20.449538+00:00 19994330.291000008583 28999999.960999999195 27870000.000999998301 3948897.041999936104 60358.532192700 2024-02-18T12:46:21.449301+00:00 19994330.287999991328 29000000.043000008911 27870000.015999991447 3951524.884999989998 60358.532204272 2024-02-18T12:46:22.449065+00:00 19994330.293000038713 29000000.028000000864 27870000.025000020862 3949486.161000012886 60358.532215662 2024-02-18T12:46:23.433206+00:00 19994330.289999961853 28999999.964999999851 27869999.967999991030 3950965.055999993812 60358.532227414 2024-02-18T12:46:24.448591+00:00 19994330.289000030607 29000000.023999989033 27870000.022999998182 3951236.012000083923 60358.532238805 2024-02-18T12:46:25.432733+00:00 19994330.289999961853 28999999.982999980450 27869999.967999991030 3954576.895999907982 60358.532250557 2024-02-18T12:46:26.448117+00:00 19994330.287000060081 28999999.976000010967 27870000.023999989033 3951316.018000007141 60358.532261947 2024-02-18T12:46:27.432259+00:00 19994330.289999961853 29000000.007000029087 27869999.982999980450 3954375.029000043869 60358.532273700 2024-02-18T12:46:28.447643+00:00 19994330.289999961853 28999999.988999959081 27869999.943000018597 3955258.067000031006 60358.532285090 2024-02-18T12:46:29.431785+00:00 19994330.295000080019 29000000.004999998957 27869999.999000009149 3954789.832000017166 60358.532296842 2024-02-18T12:46:30.447169+00:00 19994330.291000008583 29000000.022000011057 27870000.107999980450 3948014.208999990951 60358.532308233 2024-02-18T12:46:31.431311+00:00 19994330.286999940872 28999999.989000018686 27869999.891000028700 3954549.967000008095 60358.532319985 2024-02-18T12:46:32.446696+00:00 19994330.286000009626 28999999.946999970824 27869999.984999950975 3950691.913999915123 60358.532331556 2024-02-18T12:46:33.446458+00:00 19994330.292000059038 29000000.062999960035 27870000.072000030428 3952404.984000086784 60358.532343128 2024-02-18T12:46:34.446221+00:00 19994330.288999918848 29000000.000000000000 27870000.028999980539 3953891.025999904145 60358.532354699 2024-02-18T12:46:35.445985+00:00 19994330.291000008583 28999999.992000099272 27869999.977000001818 3950857.996000051033 60358.532366270 2024-02-18T12:46:36.445748+00:00 19994330.292000059038 28999999.968999978155 27869999.936999980360 3949482.034000039101 60358.532377841 2024-02-18T12:46:37.445511+00:00 19994330.289999961853 29000000.022999998182 27870000.078999999911 3957383.964999914169 60358.532389413 2024-02-18T12:46:38.445274+00:00 19994330.289999961853 29000000.016999959946 27869999.975000020117 3950664.068000078201 60358.532400984 2024-02-18T12:46:39.445037+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3947692.932999968994 60358.532412556 2024-02-18T12:46:40.444800+00:00 19994330.290000081062 29000000.011999960989 27870000.016000028700 3951739.925999999046 60358.532424127 2024-02-18T12:46:41.444563+00:00 19994330.289999961853 29000000.002000089735 27870000.011000040919 3950213.034999967087 60358.532435698 2024-02-18T12:46:42.444326+00:00 19994330.292000059038 29000000.004999998957 27869999.981999989599 3949515.995000004768 60358.532447270 2024-02-18T12:46:43.444089+00:00 19994330.289999961853 28999999.975000020117 27870000.008999940008 3953360.050000071991 60358.532458841 2024-02-18T12:46:44.443852+00:00 19994330.291000008583 29000000.028999920934 27870000.029999971390 3950174.981999992859 60358.532470412 2024-02-18T12:46:45.443616+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3955045.067999958992 60358.532481983 2024-02-18T12:46:46.443379+00:00 19994330.291000008583 28999999.990000009537 27870000.034000039101 3957221.986999989022 60358.532493555 2024-02-18T12:46:47.443142+00:00 19994330.289000030607 29000000.014999989420 27869999.976000070572 3952412.963999987114 60358.532505126 2024-02-18T12:46:48.442905+00:00 19994330.289999961853 28999999.962000008672 27870000.005999919027 3950833.013000010978 60358.532516697 2024-02-18T12:46:49.442669+00:00 19994330.286999940872 29000000.016999959946 27870000.029999971390 3947200.988000034820 60358.532528269 2024-02-18T12:46:50.442431+00:00 19994330.291000001132 29000000.022000070661 27869999.999000068754 3948867.957000017166 60358.532539840 2024-02-18T12:46:51.442195+00:00 19994330.291999999434 28999999.977999929339 27869999.995999928564 3949646.069999932777 60358.532551412 2024-02-18T12:46:52.441958+00:00 19994330.287999998778 28999999.991999980062 27869999.935999989510 3948841.984000086784 60358.532562983 2024-02-18T12:46:53.441721+00:00 19994330.290999989957 29000000.013000000268 27870000.075000051409 3953033.001999973785 60358.532574554 2024-02-18T12:46:54.441484+00:00 19994330.293999999762 29000000.026000000536 27869999.991000059992 3953935.985999941826 60358.532586126 2024-02-18T12:46:55.441247+00:00 19994330.285000000149 28999999.989999990910 27869999.967999938875 3947667.920000075828 60358.532597878 2024-02-18T12:46:56.456631+00:00 19994330.293000001460 29000000.006000000983 27870000.011000040919 3952250.065999985207 60358.532609268 2024-02-18T12:46:57.440773+00:00 19994330.287000000477 28999999.974000010639 27869999.932000000030 3951878.921999930870 60358.532621020 2024-02-18T12:46:58.456157+00:00 19994330.290000021458 29000000.018999990076 27870000.136999990791 3951077.012000083923 60358.532632411 2024-02-18T12:46:59.440299+00:00 19994330.289999991655 28999999.988999988884 27869999.932000011206 3957639.015999913216 60358.532644163 2024-02-18T12:47:00.455684+00:00 19994330.291000008583 29000000.006000008434 27870000.022999990731 3954784.045000075828 60358.532655553 2024-02-18T12:47:01.439826+00:00 19994330.291999999434 28999999.969999998808 27869999.958000019193 3949237.042999982834 60358.532667306 2024-02-18T12:47:02.455210+00:00 19994330.287000000477 29000000.027000010014 27870000.046999990940 3952776.944000006188 60358.532678696 2024-02-18T12:47:03.439351+00:00 19994330.290999978781 28999999.977999988943 27869999.997000008821 3953293.064000010025 60358.532690448 2024-02-18T12:47:04.454736+00:00 19994330.287999991328 29000000.022000011057 27869999.961999978870 3950233.023999928962 60358.532701839 2024-02-18T12:47:05.438877+00:00 19994330.289000030607 29000000.011999960989 27870000.035000029951 3943531.884000062943 60358.532713591 2024-02-18T12:47:06.454262+00:00 19994330.291999999434 29000000.004000011832 27870000.007999960333 3948414.028999925125 60358.532724982 2024-02-18T12:47:07.438403+00:00 19994330.292999979109 28999999.986999988556 27869999.944000009447 3947515.013000010978 60358.532736734 2024-02-18T12:47:08.453789+00:00 19994330.290000021458 28999999.997000038624 27870000.016000028700 3953134.007000089157 60358.532748124 2024-02-18T12:47:09.437930+00:00 19994330.288999971002 29000000.004000011832 27870000.034999970347 3953044.867999910843 60358.532759876 2024-02-18T12:47:10.453314+00:00 19994330.291000008583 29000000.013999938965 27870000.009999990463 3951380.072000027169 60358.532771267 2024-02-18T12:47:11.437456+00:00 19994330.287000000477 28999999.953999999911 27869999.973000049591 3952557.975000023842 60358.532783019 2024-02-18T12:47:12.452840+00:00 19994330.290000021458 29000000.025000099093 27869999.972999989986 3951943.148999928962 60358.532794409 2024-02-18T12:47:13.436983+00:00 19994330.291000008583 28999999.982999920845 27869999.993999961764 3945299.940000057220 60358.532806162 2024-02-18T12:47:14.452366+00:00 19994330.288999971002 28999999.986999988556 27870000.058000031859 3947485.067999958992 60358.532817552 2024-02-18T12:47:15.436509+00:00 19994330.291999999434 29000000.014999989420 27869999.944999989122 3955157.920000075828 60358.532829304 2024-02-18T12:47:16.451893+00:00 19994330.290000021458 29000000.010000109673 27870000.032999988645 3950410.077999948990 60358.532840695 2024-02-18T12:47:17.436035+00:00 19994330.292999979109 29000000.033999919891 27870000.022999998182 3950620.902000070084 60358.532852447 2024-02-18T12:47:18.451419+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3951772.055999993812 60358.532864018 2024-02-18T12:47:19.451182+00:00 19994330.289999961853 28999999.958000060171 27869999.967000011355 3952703.951999903191 60358.532875590 2024-02-18T12:47:20.450946+00:00 19994330.286999940872 29000000.019999980927 27870000.026000019163 3952918.058000088204 60358.532887161 2024-02-18T12:47:21.450709+00:00 19994330.287999991328 28999999.972999930382 27869999.965999960899 3949995.891999959946 60358.532898732 2024-02-18T12:47:22.450472+00:00 19994330.295000080019 29000000.009999990463 27870000.031000021845 3947500.060999989975 60358.532910304 2024-02-18T12:47:23.450234+00:00 19994330.289999961853 29000000.006000038236 27870000.008000019938 3947396.006000041962 60358.532921694 2024-02-18T12:47:24.434376+00:00 19994330.291000008583 29000000.009999990463 27869999.952999949455 3950397.050999999978 60358.532933447 2024-02-18T12:47:25.449761+00:00 19994330.289999961853 28999999.988000039011 27870000.016000028700 3948702.909000000916 60358.532944837 2024-02-18T12:47:26.433903+00:00 19994330.287999991328 28999999.995999928564 27869999.993999961764 3953804.028999999166 60358.532956589 2024-02-18T12:47:27.449287+00:00 19994330.286000009626 28999999.978000041097 27869999.993000030518 3948163.017999999225 60358.532967980 2024-02-18T12:47:28.433428+00:00 19994330.294000029564 29000000.034000039101 27870000.034000039101 3949469.940000000875 60358.532979731 2024-02-18T12:47:29.448814+00:00 19994330.289999961853 28999999.980999950320 27870000.008999940008 3952581.995000001043 60358.532991122 2024-02-18T12:47:30.432955+00:00 19994330.290000081062 29000000.015999998897 27869999.986000061035 3952354.046000000089 60358.533002874 2024-02-18T12:47:31.448340+00:00 19994330.291000008583 28999999.991999998689 27869999.970999959856 3951281.069999997038 60358.533014265 2024-02-18T12:47:32.432481+00:00 19994330.292999979109 29000000.010000009090 27870000.011000040919 3948239.919000000227 60358.533026017 2024-02-18T12:47:33.447866+00:00 19994330.286999940872 28999999.965999990702 27869999.967999938875 3949292.938000001013 60358.533037407 2024-02-18T12:47:34.432008+00:00 19994330.287000060081 29000000.021000009030 27870000.045000080019 3947882.080999999773 60358.533049160 2024-02-18T12:47:35.447392+00:00 19994330.289000030607 29000000.000999990851 27869999.989999998361 3949587.006999998819 60358.533060550 2024-02-18T12:47:36.431534+00:00 19994330.290999889374 29000000.001000020653 27869999.997000001371 3948753.024999998976 60358.533072302 2024-02-18T12:47:37.446918+00:00 19994330.289000030607 28999999.989999979734 27869999.991999998689 3952078.976000003982 60358.533083693 2024-02-18T12:47:38.431059+00:00 19994330.291000008583 29000000.014000028372 27870000.048000011593 3951633.909999995958 60358.533095445 2024-02-18T12:47:39.446445+00:00 19994330.292000059038 28999999.986999988556 27869999.981999989599 3951494.087000004947 60358.533107016 2024-02-18T12:47:40.446208+00:00 19994330.289999961853 29000000.018000010401 27869999.965999990702 3951451.944999992847 60358.533118587 2024-02-18T12:47:41.445971+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3948461.062000005972 60358.533130159 2024-02-18T12:47:42.445734+00:00 19994330.287999991328 29000000.011000040919 27870000.021000001580 3950879.888999999035 60358.533141730 2024-02-18T12:47:43.445497+00:00 19994330.289000030607 29000000.008999999613 27869999.993000000715 3950202.153999999166 60358.533153302 2024-02-18T12:47:44.445259+00:00 19994330.289000000805 29000000.028999980539 27870000.008000019938 3953596.937000005972 60358.533164873 2024-02-18T12:47:45.445023+00:00 19994330.291000001132 28999999.994000021368 27869999.976000010967 3951257.964999989141 60358.533176444 2024-02-18T12:47:46.444786+00:00 19994330.291999999434 28999999.972999989986 27870000.000000000000 3952740.004000008106 60358.533188016 2024-02-18T12:47:47.444549+00:00 19994330.289000000805 28999999.990999940783 27870000.010999981314 3950897.123999997973 60358.533199587 2024-02-18T12:47:48.444312+00:00 19994330.293000001460 29000000.020000100136 27869999.974000040442 3951223.830999999773 60358.533211158 2024-02-18T12:47:49.444076+00:00 19994330.287000000477 28999999.956999901682 27869999.985999941826 3950316.072999998927 60358.533222729 2024-02-18T12:47:50.443839+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3950512.055000007153 60358.533234301 2024-02-18T12:47:51.443601+00:00 19994330.287000000477 29000000.017000079155 27869999.998000029474 3944271.965999991167 60358.533245872 2024-02-18T12:47:52.443365+00:00 19994330.290999978781 28999999.995000001043 27869999.991999980062 3955413.966000006068 60358.533257443 2024-02-18T12:47:53.443127+00:00 19994330.291000008583 28999999.977999929339 27870000.046000000089 3945855.908999993932 60358.533269015 2024-02-18T12:47:54.442891+00:00 19994330.289999991655 29000000.014999989420 27869999.975000020117 3946806.100999996066 60358.533280586 2024-02-18T12:47:55.442654+00:00 19994330.291000008583 29000000.000000000000 27869999.982999920845 3948405.019000009168 60358.533292158 2024-02-18T12:47:56.442417+00:00 19994330.289000000805 28999999.980000019073 27869999.978000041097 3947573.994000003207 60358.533303729 2024-02-18T12:47:57.442181+00:00 19994330.290000021458 28999999.999000068754 27870000.008999940008 3945319.106000006199 60358.533315300 2024-02-18T12:47:58.441943+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3953573.864999980200 60358.533326872 2024-02-18T12:47:59.441707+00:00 19994330.292999979109 29000000.043999910355 27870000.044999960810 3954399.013999999035 60358.533338443 2024-02-18T12:48:00.441469+00:00 19994330.290000021458 28999999.968000050634 27869999.991000059992 3952344.094999998808 60358.533350014 2024-02-18T12:48:01.441233+00:00 19994330.287000000477 29000000.026000019163 27870000.005999919027 3945526.986000000965 60358.533361586 2024-02-18T12:48:02.440996+00:00 19994330.293999969959 28999999.953999999911 27870000.032000061125 3955229.884000002872 60358.533373338 2024-02-18T12:48:03.456380+00:00 19994330.289000030607 29000000.013999938965 27869999.962999939919 3951269.041999996174 60358.533384728 2024-02-18T12:48:04.440521+00:00 19994330.288999971002 28999999.971999999136 27869999.991999980062 3949175.030000001192 60358.533396481 2024-02-18T12:48:05.455906+00:00 19994330.290000021458 29000000.014000058174 27869999.988000039011 3950380.017000020016 60358.533407871 2024-02-18T12:48:06.440048+00:00 19994330.288999971002 29000000.005999919027 27870000.014000058174 3949965.930999993812 60358.533419623 2024-02-18T12:48:07.455433+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3947701.044000000227 60358.533431014 2024-02-18T12:48:08.439575+00:00 19994330.292999979109 29000000.002999991179 27869999.993999961764 3946712.953000009060 60358.533442765 2024-02-18T12:48:09.454959+00:00 19994330.291999999434 29000000.002000000328 27870000.046000000089 3950867.994999974966 60358.533454156 2024-02-18T12:48:10.439100+00:00 19994330.293000038713 29000000.004000011832 27869999.966000080109 3945519.073000013828 60358.533465908 2024-02-18T12:48:11.454484+00:00 19994330.287999991328 28999999.999999988824 27870000.013999938965 3950973.016000003088 60358.533477299 2024-02-18T12:48:12.438627+00:00 19994330.287999991328 28999999.978999998420 27869999.934000018984 3951312.981999992859 60358.533489051 2024-02-18T12:48:13.454011+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3954386.875000000000 60358.533500441 2024-02-18T12:48:14.438152+00:00 19994330.289999961853 29000000.029000010341 27870000.021999999881 3953363.094999998808 60358.533512194 2024-02-18T12:48:15.453539+00:00 19994330.290000081062 28999999.993000000715 27870000.007999990135 3950962.022000014782 60358.533523584 2024-02-18T12:48:16.437679+00:00 19994330.289999961853 29000000.006999969482 27870000.049000009894 3954179.863999993075 60358.533535336 2024-02-18T12:48:17.453064+00:00 19994330.294000029564 28999999.993000030518 27869999.947999998927 3949015.076000005007 60358.533546727 2024-02-18T12:48:18.437205+00:00 19994330.289999961853 28999999.994000021368 27870000.029999990016 3948730.014999986161 60358.533558479 2024-02-18T12:48:19.452590+00:00 19994330.292999979109 29000000.048999968916 27870000.050999999046 3950631.988999993075 60358.533569870 2024-02-18T12:48:20.436731+00:00 19994330.286000009626 28999999.958000000566 27869999.958000000566 3947466.987000017893 60358.533581441 2024-02-18T12:48:21.436494+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3947980.049999982119 60358.533593012 2024-02-18T12:48:22.436257+00:00 19994330.291999939829 28999999.976000010967 27870000.002999991179 3947422.020000011194 60358.533604584 2024-02-18T12:48:23.436020+00:00 19994330.286000009626 28999999.995000001043 27869999.949999991804 3946440.037000000011 60358.533616155 2024-02-18T12:48:24.435784+00:00 19994330.292999979109 28999999.991000000387 27870000.018000010401 3949199.920000017155 60358.533627726 2024-02-18T12:48:25.435547+00:00 19994330.291000008583 28999999.979000028223 27869999.994000021368 3952801.979999988806 60358.533639478 2024-02-18T12:48:26.450931+00:00 19994330.287000060081 29000000.014999989420 27870000.023999989033 3955450.102999985218 60358.533650869 2024-02-18T12:48:27.435073+00:00 19994330.294999960810 29000000.016999959946 27869999.981000009924 3950301.876000016928 60358.533662621 2024-02-18T12:48:28.450458+00:00 19994330.286000009626 29000000.004000071436 27869999.994000021368 3946990.993000001181 60358.533674011 2024-02-18T12:48:29.434600+00:00 19994330.286000009626 29000000.005999919027 27869999.988999959081 3955442.155000001192 60358.533685764 2024-02-18T12:48:30.449983+00:00 19994330.292000059038 28999999.963000059128 27869999.977000001818 3949588.975999981165 60358.533697154 2024-02-18T12:48:31.434126+00:00 19994330.292999979109 29000000.014999989420 27870000.021000031382 3953348.922000021208 60358.533708906 2024-02-18T12:48:32.449510+00:00 19994330.288999918848 28999999.998999949545 27870000.001000050455 3946602.948000013828 60358.533720297 2024-02-18T12:48:33.433652+00:00 19994330.291000008583 28999999.996000051498 27870000.046999931335 3953837.069000006188 60358.533732049 2024-02-18T12:48:34.449036+00:00 19994330.290000081062 29000000.037999991328 27869999.996999979019 3950770.953999996185 60358.533743440 2024-02-18T12:48:35.433178+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3948591.080999969970 60358.533755192 2024-02-18T12:48:36.448563+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3949219.995000004768 60358.533766582 2024-02-18T12:48:37.432704+00:00 19994330.289000030607 29000000.014999989420 27869999.906000021845 3952980.941999971867 60358.533778335 2024-02-18T12:48:38.448088+00:00 19994330.291000001132 28999999.981000069529 27870000.070000048727 3952995.002000033855 60358.533789725 2024-02-18T12:48:39.432230+00:00 19994330.289000000805 28999999.970000028610 27869999.957999940962 3945655.045000017155 60358.533801477 2024-02-18T12:48:40.447615+00:00 19994330.291000008583 29000000.029999971390 27870000.006000038236 3949063.052999972831 60358.533812867 2024-02-18T12:48:41.431757+00:00 19994330.293000001460 28999999.983000040054 27870000.021999958903 3954044.922999978065 60358.533824620 2024-02-18T12:48:42.447141+00:00 19994330.288999989629 28999999.983999971300 27869999.925999999046 3953008.938000022899 60358.533836010 2024-02-18T12:48:43.431283+00:00 19994330.287999998778 29000000.003000020981 27870000.029999971390 3953052.069999992847 60358.533847762 2024-02-18T12:48:44.446667+00:00 19994330.289000000805 29000000.004999998957 27870000.016000028700 3948221.040000020992 60358.533859153 2024-02-18T12:48:45.430809+00:00 19994330.289000000805 29000000.003000009805 27870000.022999998182 3948862.073000013828 60358.533870905 2024-02-18T12:48:46.446193+00:00 19994330.291000008583 29000000.028000000864 27870000.011999960989 3952220.906999946106 60358.533882476 2024-02-18T12:48:47.445956+00:00 19994330.289999991655 29000000.006999999285 27869999.999000068754 3948702.018000007141 60358.533894048 2024-02-18T12:48:48.445719+00:00 19994330.291000008583 28999999.978999998420 27869999.962000008672 3955280.017000020016 60358.533905619 2024-02-18T12:48:49.445483+00:00 19994330.290999978781 29000000.004999998957 27870000.007999900728 3952523.930999993812 60358.533917191 2024-02-18T12:48:50.445246+00:00 19994330.289999991655 29000000.004999998957 27869999.991000059992 3951907.958999990951 60358.533928762 2024-02-18T12:48:51.445009+00:00 19994330.293000038713 29000000.015999998897 27870000.022999998182 3946368.990000010002 60358.533940333 2024-02-18T12:48:52.444772+00:00 19994330.284999970347 28999999.952999979258 27869999.995000001043 3949653.157999991905 60358.533951905 2024-02-18T12:48:53.444535+00:00 19994330.290000021458 28999999.997000038624 27869999.986000001431 3946235.872000039089 60358.533963476 2024-02-18T12:48:54.444298+00:00 19994330.291000008583 29000000.029999971390 27869999.999000001699 3950432.000999987125 60358.533975047 2024-02-18T12:48:55.444061+00:00 19994330.289999961853 29000000.025000039488 27870000.028000000864 3947046.045000017155 60358.533986618 2024-02-18T12:48:56.443824+00:00 19994330.291999999434 28999999.972999989986 27870000.048000011593 3952508.100999950897 60358.533998189 2024-02-18T12:48:57.443587+00:00 19994330.290000021458 28999999.995999988168 27869999.930999990553 3954710.864000021946 60358.534009761 2024-02-18T12:48:58.443350+00:00 19994330.287000000477 29000000.022999998182 27870000.048999991268 3953957.078000009060 60358.534021332 2024-02-18T12:48:59.443114+00:00 19994330.290000021458 28999999.977000001818 27869999.962000008672 3954772.969999969006 60358.534032904 2024-02-18T12:49:00.442877+00:00 19994330.288999971002 28999999.992999970913 27869999.993000000715 3952597.956000030041 60358.534044475 2024-02-18T12:49:01.442639+00:00 19994330.290000021458 29000000.013999998569 27870000.000000000000 3951737.994000018109 60358.534056046 2024-02-18T12:49:02.442403+00:00 19994330.292999979109 28999999.998000029474 27870000.062999960035 3952951.051999986172 60358.534067618 2024-02-18T12:49:03.442166+00:00 19994330.288999971002 28999999.993000030518 27869999.905000030994 3952876.930999993812 60358.534079189 2024-02-18T12:49:04.441929+00:00 19994330.290000021458 29000000.009999990463 27870000.028000000864 3950390.986999989022 60358.534090760 2024-02-18T12:49:05.441692+00:00 19994330.292000059038 28999999.990000009537 27869999.999000009149 3953764.014999986161 60358.534102332 2024-02-18T12:49:06.441455+00:00 19994330.288999918848 29000000.008000019938 27870000.019999980927 3949861.039000033867 60358.534113903 2024-02-18T12:49:07.441218+00:00 19994330.287999991328 28999999.992999911308 27870000.018000010401 3948143.866999983788 60358.534125474 2024-02-18T12:49:08.440982+00:00 19994330.290000081062 28999999.997000098228 27869999.907000008970 3948267.023999989033 60358.534137045 2024-02-18T12:49:09.440744+00:00 19994330.289999961853 29000000.007999900728 27870000.063000019640 3949780.106000006199 60358.534148798 2024-02-18T12:49:10.456129+00:00 19994330.289999961853 29000000.011000040919 27870000.032999988645 3947477.979000031948 60358.534160188 2024-02-18T12:49:11.440271+00:00 19994330.291000008583 28999999.975000020117 27869999.972999989986 3946366.971999942791 60358.534171940 2024-02-18T12:49:12.455655+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3952930.003000020981 60358.534183331 2024-02-18T12:49:13.439797+00:00 19994330.291999939829 28999999.990000009537 27869999.986999988556 3951838.018000007141 60358.534195083 2024-02-18T12:49:14.455181+00:00 19994330.289000030607 29000000.016999959946 27869999.991999980062 3950016.033999979030 60358.534206474 2024-02-18T12:49:15.439323+00:00 19994330.287000060081 28999999.978000041097 27870000.002000089735 3950846.987000048161 60358.534218226 2024-02-18T12:49:16.454708+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3949372.984999955166 60358.534229616 2024-02-18T12:49:17.438849+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3954950.110000013839 60358.534241369 2024-02-18T12:49:18.454234+00:00 19994330.292999979109 29000000.006000038236 27870000.016999959946 3950588.856999992859 60358.534252759 2024-02-18T12:49:19.438375+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3954415.078999996185 60358.534264330 2024-02-18T12:49:20.438138+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3949204.900000036228 60358.534275902 2024-02-18T12:49:21.437901+00:00 19994330.291999939829 28999999.989999998361 27870000.018999930471 3947823.048999965191 60358.534287473 2024-02-18T12:49:22.437665+00:00 19994330.287999991328 28999999.974999990314 27870000.007000088692 3950420.002000033855 60358.534299044 2024-02-18T12:49:23.437428+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3949555.125999987125 60358.534310616 2024-02-18T12:49:24.437190+00:00 19994330.287999991328 28999999.986999999732 27870000.029999971390 3950233.884000002872 60358.534322187 2024-02-18T12:49:25.436954+00:00 19994330.292000059038 29000000.026999998838 27869999.957000020891 3951554.080999969970 60358.534333758 2024-02-18T12:49:26.436717+00:00 19994330.291999939829 28999999.964000020176 27869999.958999991417 3951098.860000013839 60358.534345330 2024-02-18T12:49:27.436480+00:00 19994330.291000008583 29000000.032999988645 27870000.069999929518 3949951.995999991894 60358.534356901 2024-02-18T12:49:28.436244+00:00 19994330.289999961853 28999999.988000009209 27869999.963000059128 3951612.037000000011 60358.534368472 2024-02-18T12:49:29.436007+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3951309.055000007153 60358.534380044 2024-02-18T12:49:30.435770+00:00 19994330.290000081062 29000000.011000040919 27869999.994999889284 3952779.021000028122 60358.534391796 2024-02-18T12:49:31.451154+00:00 19994330.289000000805 28999999.989999949932 27870000.010999999940 3948630.981999992859 60358.534403186 2024-02-18T12:49:32.435295+00:00 19994330.291000001132 29000000.005000051111 27869999.999999988824 3950166.941999971867 60358.534414939 2024-02-18T12:49:33.450680+00:00 19994330.291999999434 29000000.026999950409 27870000.002000000328 3951799.054000020027 60358.534426329 2024-02-18T12:49:34.434822+00:00 19994330.287000000477 28999999.969000041485 27870000.004999998957 3950727.870999991894 60358.534438081 2024-02-18T12:49:35.450207+00:00 19994330.293000001460 29000000.002999961376 27869999.988000020385 3944610.073000013828 60358.534449472 2024-02-18T12:49:36.434348+00:00 19994330.287999998778 29000000.028000000864 27870000.005999978632 3954720.034999967087 60358.534461224 2024-02-18T12:49:37.449733+00:00 19994330.290000010282 28999999.988000039011 27869999.979999989271 3954086.998000026215 60358.534472615 2024-02-18T12:49:38.433875+00:00 19994330.287999991328 28999999.988999959081 27870000.034000009298 3949607.014999986161 60358.534484366 2024-02-18T12:49:39.449258+00:00 19994330.289000000805 29000000.009999990463 27869999.972000028938 3947565.081000030041 60358.534495757 2024-02-18T12:49:40.433401+00:00 19994330.293999999762 28999999.996000051498 27870000.003999948502 3951557.902999997139 60358.534507509 2024-02-18T12:49:41.448785+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3951539.962000011932 60358.534518899 2024-02-18T12:49:42.432927+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3953351.054000020027 60358.534530652 2024-02-18T12:49:43.448311+00:00 19994330.292999979109 28999999.991999980062 27869999.964999970049 3950451.931999921799 60358.534542042 2024-02-18T12:49:44.432453+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3951694.121999979019 60358.534553794 2024-02-18T12:49:45.447837+00:00 19994330.291999999434 29000000.003000020981 27870000.056999981403 3947662.869000076782 60358.534565185 2024-02-18T12:49:46.431979+00:00 19994330.287000000477 28999999.991000059992 27869999.964999970049 3948564.093999981880 60358.534576937 2024-02-18T12:49:47.447364+00:00 19994330.289000030607 29000000.000999931246 27870000.001000050455 3946656.878999948967 60358.534588328 2024-02-18T12:49:48.431505+00:00 19994330.289999961853 28999999.991000059992 27870000.022999938577 3950176.147000073921 60358.534600080 2024-02-18T12:49:49.446889+00:00 19994330.294000029564 29000000.021999958903 27869999.976000070572 3950415.982999920845 60358.534611470 2024-02-18T12:49:50.431031+00:00 19994330.287999991328 29000000.050000071526 27870000.047999981791 3954315.015000104904 60358.534623222 2024-02-18T12:49:51.446416+00:00 19994330.291999999434 28999999.929000020027 27869999.944999929518 3947424.871999979019 60358.534634613 2024-02-18T12:49:52.430558+00:00 19994330.287000000477 29000000.011999960989 27870000.019000049680 3946395.054000020027 60358.534646365 2024-02-18T12:49:53.445942+00:00 19994330.291999999434 29000000.014999989420 27869999.944000009447 3945062.943999886978 60358.534657937 2024-02-18T12:49:54.445705+00:00 19994330.289000030607 29000000.016000028700 27870000.054000020027 3942492.089000105858 60358.534669508 2024-02-18T12:49:55.445468+00:00 19994330.290999948978 28999999.986999988556 27870000.021999958903 3949675.056999921799 60358.534681079 2024-02-18T12:49:56.445232+00:00 19994330.291000008583 28999999.967000011355 27869999.953000068665 3949278.901000022888 60358.534692651 2024-02-18T12:49:57.444995+00:00 19994330.290000021458 28999999.995000001043 27869999.985999941826 3950513.019000052940 60358.534704222 2024-02-18T12:49:58.444759+00:00 19994330.286000009626 29000000.046000000089 27870000.060999989510 3950815.027999997139 60358.534715793 2024-02-18T12:49:59.444521+00:00 19994330.294999960810 28999999.966000009328 27869999.940000060946 3951918.092999935150 60358.534727364 2024-02-18T12:50:00.444284+00:00 19994330.286000009626 28999999.981999989599 27870000.013999938965 3950978.851000071038 60358.534738936 2024-02-18T12:50:01.444047+00:00 19994330.289999961853 29000000.015000000596 27869999.975000020117 3955568.006999969017 60358.534750507 2024-02-18T12:50:02.443811+00:00 19994330.287000060081 29000000.007000010461 27870000.055999990553 3951334.996999979019 60358.534762078 2024-02-18T12:50:03.443573+00:00 19994330.292999979109 29000000.037000000477 27870000.006999969482 3952672.986999989022 60358.534773650 2024-02-18T12:50:04.443336+00:00 19994330.292999979109 28999999.988999988884 27869999.996000051498 3949371.985000013839 60358.534785221 2024-02-18T12:50:05.443100+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3948532.962999939919 60358.534796793 2024-02-18T12:50:06.442863+00:00 19994330.292000059038 28999999.991000030190 27870000.029000040144 3947591.114000082016 60358.534808364 2024-02-18T12:50:07.442626+00:00 19994330.289000030607 29000000.005999978632 27869999.957000020891 3950254.006999969017 60358.534819935 2024-02-18T12:50:08.442388+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3950594.962000011932 60358.534831506 2024-02-18T12:50:09.442152+00:00 19994330.287999991328 29000000.006999969482 27870000.061000000685 3950118.052000045776 60358.534843078 2024-02-18T12:50:10.441915+00:00 19994330.292999979109 28999999.967000011355 27869999.971000000834 3950958.886999965180 60358.534854649 2024-02-18T12:50:11.441678+00:00 19994330.291999939829 29000000.050999999046 27869999.980000000447 3952302.105999947060 60358.534866220 2024-02-18T12:50:12.441440+00:00 19994330.288000110537 29000000.004999998957 27870000.010999988765 3950260.930000067223 60358.534877792 2024-02-18T12:50:13.441204+00:00 19994330.291999939829 28999999.972999989986 27869999.984999999404 3955045.069999932777 60358.534889363 2024-02-18T12:50:14.440967+00:00 19994330.289000030607 29000000.018000010401 27870000.002000000328 3945733.981999992859 60358.534900934 2024-02-18T12:50:15.440730+00:00 19994330.289000030607 28999999.991999980062 27870000.039999991655 3956501.043000102043 60358.534912506 2024-02-18T12:50:16.440493+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3951460.013999938965 60358.534924258 2024-02-18T12:50:17.455878+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3953156.922000051010 60358.534935649 2024-02-18T12:50:18.440020+00:00 19994330.291999939829 28999999.985000010580 27870000.002999961376 3950332.968999981880 60358.534947400 2024-02-18T12:50:19.455404+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3945625.097999929916 60358.534958791 2024-02-18T12:50:20.439546+00:00 19994330.294999960810 29000000.032999988645 27870000.058000031859 3949291.978000044823 60358.534970362 2024-02-18T12:50:21.439309+00:00 19994330.290000081062 29000000.014000058174 27870000.032999988645 3952754.929000020027 60358.534981933 2024-02-18T12:50:22.439072+00:00 19994330.286999940872 28999999.960999969393 27869999.916000008583 3949821.044000030030 60358.534993505 2024-02-18T12:50:23.438835+00:00 19994330.289999961853 28999999.993000030518 27870000.011999960989 3951875.000000000000 60358.535005076 2024-02-18T12:50:24.438599+00:00 19994330.292000059038 29000000.049999948591 27870000.015000049025 3951694.060999989975 60358.535016648 2024-02-18T12:50:25.438361+00:00 19994330.289000000805 28999999.955999970436 27869999.934999998659 3953548.847000002861 60358.535028219 2024-02-18T12:50:26.438124+00:00 19994330.289000000805 28999999.994000080973 27870000.058999959379 3951830.149999976158 60358.535039790 2024-02-18T12:50:27.437887+00:00 19994330.292999990284 29000000.006999969482 27869999.944000009447 3948350.947000027169 60358.535051362 2024-02-18T12:50:28.437651+00:00 19994330.290000010282 29000000.031000021845 27870000.072000030428 3946560.946999907028 60358.535062933 2024-02-18T12:50:29.437413+00:00 19994330.290999989957 28999999.963999990374 27869999.968999978155 3950160.083999990951 60358.535074504 2024-02-18T12:50:30.437177+00:00 19994330.286000009626 29000000.052999969572 27870000.070000048727 3952906.904000043869 60358.535086076 2024-02-18T12:50:31.436940+00:00 19994330.290999978781 28999999.988000039011 27869999.923999909312 3951053.044999957085 60358.535097647 2024-02-18T12:50:32.436704+00:00 19994330.289000000805 28999999.973999980837 27869999.986999988556 3951229.943000078201 60358.535109218 2024-02-18T12:50:33.436466+00:00 19994330.288000021130 29000000.034999970347 27870000.052000049502 3945409.019999980927 60358.535120790 2024-02-18T12:50:34.436229+00:00 19994330.291999999434 28999999.980000019073 27869999.981000069529 3951405.016999959946 60358.535132361 2024-02-18T12:50:35.435992+00:00 19994330.289999991655 28999999.969000000507 27869999.939999941736 3950041.100000023842 60358.535143932 2024-02-18T12:50:36.435756+00:00 19994330.289000000805 29000000.030999999493 27870000.075000051409 3952968.856000065804 60358.535155504 2024-02-18T12:50:37.435518+00:00 19994330.293000008911 28999999.986999999732 27869999.990999940783 3948901.116999983788 60358.535167256 2024-02-18T12:50:38.450903+00:00 19994330.289000000805 28999999.997999999672 27869999.983000040054 3948636.923999906052 60358.535178646 2024-02-18T12:50:39.435045+00:00 19994330.291000008583 29000000.035000011325 27870000.060999989510 3955718.047000051010 60358.535190398 2024-02-18T12:50:40.450429+00:00 19994330.287999991328 28999999.984000001103 27869999.909000039101 3951274.001999973785 60358.535201789 2024-02-18T12:50:41.434571+00:00 19994330.289999961853 29000000.004000011832 27870000.044999960810 3953996.990000010002 60358.535213541 2024-02-18T12:50:42.449955+00:00 19994330.291000008583 29000000.008999969810 27870000.028000000864 3949095.097000002861 60358.535224932 2024-02-18T12:50:43.434097+00:00 19994330.290000021458 28999999.967000011355 27869999.957000020891 3950334.848999977112 60358.535236684 2024-02-18T12:50:44.449482+00:00 19994330.291000008583 28999999.991999980062 27870000.039999961853 3949515.132000089157 60358.535248074 2024-02-18T12:50:45.433624+00:00 19994330.288999971002 29000000.018000010401 27869999.980000019073 3951141.900999904145 60358.535259827 2024-02-18T12:50:46.449008+00:00 19994330.290000021458 28999999.981999989599 27869999.991999980062 3947543.946000099182 60358.535271217 2024-02-18T12:50:47.433150+00:00 19994330.288999971002 29000000.021000031382 27869999.993999961764 3954921.086999893188 60358.535282969 2024-02-18T12:50:48.448534+00:00 19994330.289000030607 28999999.980000019073 27869999.971000000834 3952428.997000098228 60358.535294360 2024-02-18T12:50:49.432676+00:00 19994330.289999961853 29000000.043999969959 27870000.065999999642 3949000.946999907028 60358.535306112 2024-02-18T12:50:50.448060+00:00 19994330.293000038713 28999999.990000009537 27870000.000999998301 3950407.001000047196 60358.535317502 2024-02-18T12:50:51.432202+00:00 19994330.287999931723 29000000.013999998569 27869999.964000001550 3948729.993999958038 60358.535329254 2024-02-18T12:50:52.447586+00:00 19994330.293000098318 28999999.976000010967 27869999.961999978870 3952651.025000094902 60358.535340645 2024-02-18T12:50:53.431728+00:00 19994330.288999918848 29000000.006999969482 27870000.048000011593 3953182.969999908935 60358.535352397 2024-02-18T12:50:54.447112+00:00 19994330.289000030607 28999999.950000051409 27869999.991000000387 3954367.050999999046 60358.535363788 2024-02-18T12:50:55.431255+00:00 19994330.284999970347 29000000.047999981791 27869999.987000018358 3953740.103000044823 60358.535375540 2024-02-18T12:50:56.446638+00:00 19994330.292000059038 29000000.003000020981 27870000.035000000149 3954521.830999969970 60358.535386930 2024-02-18T12:50:57.430780+00:00 19994330.291000008583 28999999.981999989599 27870000.006999999285 3950429.103999971878 60358.535398683 2024-02-18T12:50:58.446165+00:00 19994330.292999979109 29000000.005999919027 27869999.977000001818 3953623.984000086784 60358.535410073 2024-02-18T12:50:59.430306+00:00 19994330.289999961853 29000000.024000048637 27870000.013000011444 3951191.917999982834 60358.535421825 2024-02-18T12:51:00.445691+00:00 19994330.292000059038 28999999.967000011355 27869999.965999960899 3947406.095000029076 60358.535433397 2024-02-18T12:51:01.445454+00:00 19994330.286000009626 29000000.011000040919 27870000.018999990076 3946646.020999907982 60358.535444968 2024-02-18T12:51:02.445218+00:00 19994330.287999991328 28999999.987999919802 27869999.997000038624 3953500.019000052940 60358.535456539 2024-02-18T12:51:03.444981+00:00 19994330.291000008583 28999999.999000068754 27870000.002999961376 3951415.995000004768 60358.535468110 2024-02-18T12:51:04.444744+00:00 19994330.289999961853 29000000.031999949366 27870000.025000039488 3949637.952000021935 60358.535479682 2024-02-18T12:51:05.444507+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3947450.929999948014 60358.535491253 2024-02-18T12:51:06.444270+00:00 19994330.289999961853 28999999.968000050634 27869999.957000020891 3948635.088999987114 60358.535502824 2024-02-18T12:51:07.444032+00:00 19994330.290000081062 29000000.008999940008 27870000.039000030607 3949773.995000004768 60358.535514396 2024-02-18T12:51:08.443797+00:00 19994330.290999889374 29000000.006000038236 27870000.034999970347 3953405.985000013839 60358.535525967 2024-02-18T12:51:09.443559+00:00 19994330.289000030607 29000000.004999998957 27869999.937000039965 3956229.100000023842 60358.535537539 2024-02-18T12:51:10.443322+00:00 19994330.294000029564 28999999.990000009537 27870000.018000010401 3951628.840999960899 60358.535549110 2024-02-18T12:51:11.443085+00:00 19994330.284999970347 29000000.024999979883 27870000.007999900728 3954186.047999978065 60358.535560681 2024-02-18T12:51:12.442849+00:00 19994330.290000081062 28999999.938999999315 27869999.966000080109 3953158.120000004768 60358.535572252 2024-02-18T12:51:13.442612+00:00 19994330.293999910355 29000000.054000001401 27870000.034999970347 3945602.876000047196 60358.535583824 2024-02-18T12:51:14.442375+00:00 19994330.287000060081 29000000.000999998301 27870000.032999988645 3949166.965999960899 60358.535595395 2024-02-18T12:51:15.442138+00:00 19994330.292999979109 28999999.969999998808 27869999.930000070482 3951055.986000061035 60358.535606966 2024-02-18T12:51:16.441900+00:00 19994330.287999991328 29000000.012000009418 27869999.996999979019 3954691.995999931823 60358.535618538 2024-02-18T12:51:17.441664+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3951473.088999987114 60358.535629928 2024-02-18T12:51:18.425805+00:00 19994330.287999991328 29000000.000000000000 27870000.046999931335 3951588.022000073921 60358.535641680 2024-02-18T12:51:19.441190+00:00 19994330.289999999106 28999999.997999999672 27869999.953999999911 3947967.893999934196 60358.535653071 2024-02-18T12:51:20.425331+00:00 19994330.293999999762 29000000.053999990225 27870000.049000021070 3947610.050000071991 60358.535664823 2024-02-18T12:51:21.440716+00:00 19994330.286999989301 28999999.954999979585 27869999.909000039101 3952915.051999927033 60358.535676395 2024-02-18T12:51:22.440479+00:00 19994330.293000001460 28999999.994000021368 27870000.069999929518 3947057.877000092994 60358.535687966 2024-02-18T12:51:23.440242+00:00 19994330.287999998778 28999999.968999978155 27869999.893000010401 3948648.032999991905 60358.535699537 2024-02-18T12:51:24.440005+00:00 19994330.289000000805 29000000.017000019550 27870000.078000068665 3952234.965999960899 60358.535711109 2024-02-18T12:51:25.439769+00:00 19994330.293000001460 29000000.035000029951 27869999.964999910444 3950616.049000024796 60358.535722680 2024-02-18T12:51:26.439532+00:00 19994330.286000009626 28999999.986000001431 27870000.061000000685 3952094.975000023842 60358.535734251 2024-02-18T12:51:27.439295+00:00 19994330.291999999434 28999999.993999961764 27869999.969999998808 3946118.013000010978 60358.535745822 2024-02-18T12:51:28.439058+00:00 19994330.289000000805 28999999.997000038624 27869999.999000001699 3950058.030999898911 60358.535757394 2024-02-18T12:51:29.438821+00:00 19994330.290999978781 29000000.005999978632 27870000.000000000000 3948177.020000100136 60358.535768965 2024-02-18T12:51:30.438584+00:00 19994330.293000008911 28999999.997999969870 27870000.009000018239 3954843.998999952804 60358.535780536 2024-02-18T12:51:31.438347+00:00 19994330.288000021130 28999999.990000009537 27869999.995999988168 3954756.105000019073 60358.535792108 2024-02-18T12:51:32.438110+00:00 19994330.287999991328 29000000.034999970347 27870000.056999981403 3954592.911000012886 60358.535803679 2024-02-18T12:51:33.437873+00:00 19994330.288999971002 28999999.999000068754 27869999.971000019461 3952058.965999960899 60358.535815250 2024-02-18T12:51:34.437636+00:00 19994330.290000021458 28999999.990000009537 27870000.023999989033 3950276.062999964226 60358.535826822 2024-02-18T12:51:35.437399+00:00 19994330.290000021458 28999999.980999950320 27869999.926000028849 3952593.925999999046 60358.535838393 2024-02-18T12:51:36.437163+00:00 19994330.290999948978 29000000.006999969482 27870000.032000008970 3951123.985000013839 60358.535849964 2024-02-18T12:51:37.436926+00:00 19994330.291999999434 28999999.973000049591 27870000.001999970526 3953317.990000010002 60358.535861536 2024-02-18T12:51:38.436688+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3949878.026000022888 60358.535873107 2024-02-18T12:51:39.436451+00:00 19994330.289000030607 29000000.017000079155 27869999.994000021368 3951332.011999965180 60358.535884678 2024-02-18T12:51:40.436215+00:00 19994330.287999991328 28999999.986999988556 27869999.974000040442 3950165.990000010002 60358.535896250 2024-02-18T12:51:41.435978+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3952364.021999955177 60358.535907821 2024-02-18T12:51:42.435741+00:00 19994330.290000021458 29000000.009999990463 27869999.973999980837 3951964.032000064850 60358.535919392 2024-02-18T12:51:43.435505+00:00 19994330.292999979109 28999999.983999971300 27870000.022000011057 3953528.860999941826 60358.535930964 2024-02-18T12:51:44.435268+00:00 19994330.291000008583 29000000.031000021845 27869999.981999989599 3954054.018000007141 60358.535942716 2024-02-18T12:51:45.450651+00:00 19994330.287999931723 28999999.990999940783 27870000.043999969959 3949249.021000028122 60358.535954107 2024-02-18T12:51:46.434794+00:00 19994330.294000029564 29000000.024999979883 27869999.988000039011 3950109.121000051033 60358.535965858 2024-02-18T12:51:47.450178+00:00 19994330.287999991328 28999999.968000050634 27870000.000000000000 3951251.975000023842 60358.535977249 2024-02-18T12:51:48.434320+00:00 19994330.290000081062 28999999.991999980062 27869999.983999971300 3950568.027999997139 60358.535989001 2024-02-18T12:51:49.449704+00:00 19994330.286999940872 29000000.008000001311 27870000.013000011444 3948863.889999986161 60358.536000391 2024-02-18T12:51:50.433846+00:00 19994330.291000008583 29000000.035000000149 27870000.001000050455 3956240.116999983788 60358.536012144 2024-02-18T12:51:51.449229+00:00 19994330.292999979109 28999999.953000009060 27869999.963999990374 3953775.850999950897 60358.536023534 2024-02-18T12:51:52.433373+00:00 19994330.285000089556 28999999.984999999404 27869999.996999979019 3953258.078999996185 60358.536035286 2024-02-18T12:51:53.448757+00:00 19994330.295999880880 29000000.013000000268 27870000.003000020981 3949669.893000007141 60358.536046677 2024-02-18T12:51:54.432898+00:00 19994330.288000110537 29000000.048000011593 27869999.992999911308 3952964.141000031959 60358.536058429 2024-02-18T12:51:55.448282+00:00 19994330.289999961853 28999999.956999991089 27870000.028000120074 3949450.023000001907 60358.536069820 2024-02-18T12:51:56.432424+00:00 19994330.289000030607 29000000.034000009298 27870000.013999938965 3951893.984000000171 60358.536081572 2024-02-18T12:51:57.447809+00:00 19994330.291000008583 28999999.964999999851 27869999.957999940962 3952702.893000000156 60358.536092962 2024-02-18T12:51:58.431951+00:00 19994330.285999890417 29000000.015999969095 27870000.024000048637 3943913.041999998968 60358.536104714 2024-02-18T12:51:59.447335+00:00 19994330.294000029564 29000000.002000030130 27870000.014000058174 3946047.010000002105 60358.536116105 2024-02-18T12:52:00.431476+00:00 19994330.289000030607 29000000.013000011444 27869999.960999969393 3952989.984999998938 60358.536127857 2024-02-18T12:52:01.446862+00:00 19994330.289999961853 28999999.989999949932 27870000.029000040144 3955448.032999999821 60358.536139248 2024-02-18T12:52:02.431003+00:00 19994330.292000059038 28999999.975000020117 27869999.962999939919 3954042.058999999892 60358.536151000 2024-02-18T12:52:03.446388+00:00 19994330.283999919891 29000000.032000008970 27870000.026000019163 3955484.890999998897 60358.536162390 2024-02-18T12:52:04.430529+00:00 19994330.292000059038 28999999.983999971300 27870000.028000000864 3949116.968000002205 60358.536174143 2024-02-18T12:52:05.445913+00:00 19994330.291999939829 28999999.993000030518 27869999.945999991149 3953446.042999998201 60358.536185714 2024-02-18T12:52:06.445676+00:00 19994330.287000060081 29000000.009999990463 27870000.033000010997 3951360.005999996793 60358.536197285 2024-02-18T12:52:07.445440+00:00 19994330.292999979109 28999999.978000041097 27869999.977000001818 3954548.007000007201 60358.536208856 2024-02-18T12:52:08.445203+00:00 19994330.289999961853 29000000.053999900818 27869999.995000001043 3958979.044999993872 60358.536220428 2024-02-18T12:52:09.444966+00:00 19994330.289000030607 28999999.976000070572 27870000.029999990016 3950417.995999998879 60358.536231999 2024-02-18T12:52:10.444729+00:00 19994330.292000059038 28999999.981999989599 27869999.978999998420 3951632.944999999832 60358.536243571 2024-02-18T12:52:11.444492+00:00 19994330.286000009626 29000000.013999938965 27870000.002000000328 3953542.116000004113 60358.536255142 2024-02-18T12:52:12.444255+00:00 19994330.290999889374 29000000.000000000000 27870000.013999998569 3947347.871999993920 60358.536266532 2024-02-18T12:52:13.428397+00:00 19994330.289000000805 28999999.999000068754 27870000.018000010401 3949392.910999997985 60358.536278285 2024-02-18T12:52:14.443782+00:00 19994330.290999989957 29000000.013000011444 27869999.980999980122 3949083.131000012159 60358.536289675 2024-02-18T12:52:15.427924+00:00 19994330.293000001460 28999999.980999950320 27869999.994000021368 3952511.032999991905 60358.536301427 2024-02-18T12:52:16.443308+00:00 19994330.287999998778 28999999.993000030518 27869999.991999980062 3947440.030000001192 60358.536312818 2024-02-18T12:52:17.427449+00:00 19994330.293999999762 29000000.024999979883 27870000.022000011057 3947502.930000007153 60358.536324570 2024-02-18T12:52:18.442833+00:00 19994330.287000019103 28999999.981999989599 27869999.975000020117 3950890.978999986779 60358.536335960 2024-02-18T12:52:19.426976+00:00 19994330.289999991655 28999999.991999980062 27870000.026999950409 3948522.085000007879 60358.536347712 2024-02-18T12:52:20.442360+00:00 19994330.291000008583 29000000.018000010401 27870000.012000020593 3951541.951000005007 60358.536359103 2024-02-18T12:52:21.426502+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3950252.984999998938 60358.536370855 2024-02-18T12:52:22.441887+00:00 19994330.289999991655 29000000.009999990463 27869999.976000010967 3952210.000000000000 60358.536382246 2024-02-18T12:52:23.426028+00:00 19994330.290000021458 28999999.977000001818 27870000.002999961376 3951170.994999989867 60358.536393998 2024-02-18T12:52:24.441413+00:00 19994330.291999999434 29000000.032000061125 27870000.050000071526 3952869.006999998819 60358.536405388 2024-02-18T12:52:25.425555+00:00 19994330.289999991655 28999999.967999938875 27869999.973999980837 3953334.070000008214 60358.536417141 2024-02-18T12:52:26.440939+00:00 19994330.287999991328 29000000.039000000805 27870000.031000021845 3947894.950999990106 60358.536428531 2024-02-18T12:52:27.425081+00:00 19994330.289000030607 28999999.999999988824 27869999.980999950320 3950820.941000000108 60358.536440283 2024-02-18T12:52:28.440465+00:00 19994330.290999948978 28999999.984999999404 27869999.991999980062 3953890.089000002015 60358.536451855 2024-02-18T12:52:29.440229+00:00 19994330.292000059038 29000000.000000000000 27869999.968000050634 3949472.015000015032 60358.536463426 2024-02-18T12:52:30.439991+00:00 19994330.287999991328 28999999.991000011563 27870000.044999960810 3950629.871999979019 60358.536474997 2024-02-18T12:52:31.439754+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3952061.142000020016 60358.536486568 2024-02-18T12:52:32.439518+00:00 19994330.289999961853 29000000.018999990076 27869999.996000051498 3950643.955999999773 60358.536498140 2024-02-18T12:52:33.439281+00:00 19994330.291999999434 28999999.999000009149 27870000.008999940008 3951910.956999986898 60358.536509711 2024-02-18T12:52:34.439043+00:00 19994330.285000029951 29000000.019000019878 27870000.000000000000 3950771.990000010002 60358.536521283 2024-02-18T12:52:35.438807+00:00 19994330.290000021458 28999999.991000000387 27870000.026000019163 3948324.009000002872 60358.536532854 2024-02-18T12:52:36.438570+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3953741.908999979030 60358.536544425 2024-02-18T12:52:37.438333+00:00 19994330.289000030607 28999999.970999959856 27869999.940999981016 3955007.173000007868 60358.536555997 2024-02-18T12:52:38.438096+00:00 19994330.290999948978 29000000.017000019550 27870000.039999961853 3945873.891000003088 60358.536567568 2024-02-18T12:52:39.437859+00:00 19994330.295000080019 28999999.984000030905 27869999.973999980837 3948827.094999998808 60358.536579139 2024-02-18T12:52:40.437622+00:00 19994330.287999991328 29000000.047999981791 27870000.035000089556 3950394.930000007153 60358.536590710 2024-02-18T12:52:41.437385+00:00 19994330.287999991328 28999999.955999970436 27870000.036999940872 3948547.975999981165 60358.536602282 2024-02-18T12:52:42.437148+00:00 19994330.291000008583 29000000.027000010014 27870000.024000048637 3953999.075000017881 60358.536613853 2024-02-18T12:52:43.436911+00:00 19994330.291999939829 28999999.997000038624 27869999.932000000030 3956488.912999988068 60358.536625424 2024-02-18T12:52:44.436674+00:00 19994330.286000009626 28999999.989000018686 27869999.982999999076 3953200.053000003099 60358.536636996 2024-02-18T12:52:45.436438+00:00 19994330.291000008583 29000000.018000010401 27870000.044999990612 3957635.034999995958 60358.536648567 2024-02-18T12:52:46.436201+00:00 19994330.292000059038 29000000.008999940008 27869999.954999998212 3952377.953999996185 60358.536660139 2024-02-18T12:52:47.435964+00:00 19994330.289999961853 28999999.975000020117 27870000.014000009745 3946996.009000002872 60358.536671710 2024-02-18T12:52:48.435726+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3950996.934000014793 60358.536683281 2024-02-18T12:52:49.435490+00:00 19994330.291000008583 29000000.014999989420 27869999.942000001669 3952037.071999996901 60358.536695033 2024-02-18T12:52:50.450874+00:00 19994330.289000030607 28999999.998000029474 27870000.062999989837 3953121.981000006199 60358.536706424 2024-02-18T12:52:51.435017+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3952582.935999989975 60358.536718176 2024-02-18T12:52:52.450401+00:00 19994330.292999979109 29000000.008000019938 27870000.026999980211 3954061.081999986898 60358.536729567 2024-02-18T12:52:53.434543+00:00 19994330.294000029564 28999999.983000040054 27869999.971000019461 3957364.993000001181 60358.536741319 2024-02-18T12:52:54.449927+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3953083.124000012875 60358.536752709 2024-02-18T12:52:55.434068+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3955193.963999987114 60358.536764462 2024-02-18T12:52:56.449453+00:00 19994330.294000029564 29000000.016000028700 27870000.045000020415 3950546.908000022173 60358.536775852 2024-02-18T12:52:57.433595+00:00 19994330.286000009626 28999999.995999928564 27870000.030999958515 3950190.056999980938 60358.536787604 2024-02-18T12:52:58.448980+00:00 19994330.287999991328 29000000.001999970526 27869999.907999988645 3943955.864000021946 60358.536798995 2024-02-18T12:52:59.433121+00:00 19994330.292000059038 29000000.011000040919 27870000.041000008583 3954228.098999977112 60358.536810746 2024-02-18T12:53:00.448505+00:00 19994330.290999889374 29000000.016999959946 27870000.016000028700 3950740.965000004042 60358.536822137 2024-02-18T12:53:01.432647+00:00 19994330.289000030607 28999999.968000050634 27869999.945999979973 3952500.953000009060 60358.536833889 2024-02-18T12:53:02.448032+00:00 19994330.292000059038 29000000.013999938965 27870000.058000031859 3954827.046999990940 60358.536845280 2024-02-18T12:53:03.432174+00:00 19994330.289999961853 28999999.995000001043 27869999.965000029653 3948724.966999977827 60358.536857032 2024-02-18T12:53:04.447558+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3958484.061000049114 60358.536868422 2024-02-18T12:53:05.431700+00:00 19994330.289999961853 29000000.021999988705 27870000.000000000000 3951730.946999967098 60358.536880175 2024-02-18T12:53:06.447084+00:00 19994330.289999999106 28999999.969999998808 27870000.021000031382 3952636.999000012875 60358.536891565 2024-02-18T12:53:07.431226+00:00 19994330.291000001132 29000000.000000000000 27869999.957999940962 3950779.064000010025 60358.536903317 2024-02-18T12:53:08.446610+00:00 19994330.289999999106 29000000.024000018835 27870000.032999988645 3953662.041999996174 60358.536914708 2024-02-18T12:53:09.430752+00:00 19994330.289000000805 29000000.006999999285 27870000.011999960989 3951577.986999989022 60358.536926279 2024-02-18T12:53:10.430514+00:00 19994330.291999999434 28999999.982999980450 27869999.962000008672 3949605.870000004768 60358.536938031 2024-02-18T12:53:11.445900+00:00 19994330.287000000477 29000000.019999980927 27869999.988000039011 3950402.102999985218 60358.536949422 2024-02-18T12:53:12.430041+00:00 19994330.291999999434 28999999.995000001043 27870000.024000048637 3951936.013999999035 60358.536961174 2024-02-18T12:53:13.445426+00:00 19994330.288000021130 28999999.978000041097 27869999.988999959081 3950323.947000027169 60358.536972565 2024-02-18T12:53:14.429568+00:00 19994330.289000000805 29000000.028999980539 27870000.041999939829 3951313.018000007141 60358.536984317 2024-02-18T12:53:15.444952+00:00 19994330.289999991655 28999999.971000019461 27869999.928000088781 3949733.083999990951 60358.536995707 2024-02-18T12:53:16.429093+00:00 19994330.291999999434 29000000.009999990463 27869999.985000010580 3953814.904999970924 60358.537007459 2024-02-18T12:53:17.444479+00:00 19994330.289999991655 29000000.014999989420 27870000.081999901682 3952200.948000013828 60358.537018850 2024-02-18T12:53:18.428620+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3953220.990999997128 60358.537030602 2024-02-18T12:53:19.444004+00:00 19994330.288999971002 28999999.976000010967 27869999.979000091553 3954000.106000006199 60358.537041992 2024-02-18T12:53:20.428146+00:00 19994330.293000038713 29000000.003000020981 27870000.014999989420 3957444.938000022899 60358.537053744 2024-02-18T12:53:21.443531+00:00 19994330.287000000477 29000000.020000040531 27870000.003999948502 3952759.995000004768 60358.537065135 2024-02-18T12:53:22.427672+00:00 19994330.289999961853 29000000.000000000000 27869999.973000001162 3951410.037000000011 60358.537076887 2024-02-18T12:53:23.443056+00:00 19994330.291000008583 28999999.980999950320 27870000.052999999374 3954748.965999960899 60358.537088278 2024-02-18T12:53:24.427198+00:00 19994330.291999999434 29000000.021000031382 27870000.020000010729 3946554.054000020027 60358.537100030 2024-02-18T12:53:25.442583+00:00 19994330.291000008583 28999999.952999949455 27869999.927999999374 3951865.962000011932 60358.537111420 2024-02-18T12:53:26.426725+00:00 19994330.290000021458 29000000.019999980927 27870000.024000000209 3948453.955999969970 60358.537123173 2024-02-18T12:53:27.442109+00:00 19994330.289999961853 28999999.994000080973 27869999.962999999523 3956052.090000032913 60358.537134563 2024-02-18T12:53:28.426251+00:00 19994330.286000009626 29000000.028999920934 27870000.051999989897 3953909.988999962807 60358.537146315 2024-02-18T12:53:29.441636+00:00 19994330.290000021458 28999999.991000059992 27870000.006000008434 3948836.963999987114 60358.537157706 2024-02-18T12:53:30.425777+00:00 19994330.290000021458 28999999.995000001043 27869999.984000001103 3948672.061000049114 60358.537169458 2024-02-18T12:53:31.441162+00:00 19994330.294999960810 29000000.008000019938 27870000.008000019938 3951002.942999958992 60358.537180848 2024-02-18T12:53:32.425303+00:00 19994330.286000069231 28999999.973999980837 27869999.928999960423 3950034.062000035774 60358.537192601 2024-02-18T12:53:33.440687+00:00 19994330.291999939829 29000000.055999990553 27870000.073000010103 3951702.000999987125 60358.537204172 2024-02-18T12:53:34.440450+00:00 19994330.289999961853 28999999.934000018984 27870000.030000030994 3954639.924000024796 60358.537215743 2024-02-18T12:53:35.440215+00:00 19994330.289000030607 29000000.014999989420 27869999.936999980360 3948280.070999979973 60358.537227314 2024-02-18T12:53:36.439976+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3948708.948000013828 60358.537238886 2024-02-18T12:53:37.439740+00:00 19994330.286999940872 28999999.998999949545 27869999.962999999523 3950577.984999955166 60358.537250457 2024-02-18T12:53:38.439503+00:00 19994330.294000029564 29000000.014999989420 27870000.020999971777 3951093.024000049103 60358.537262029 2024-02-18T12:53:39.439267+00:00 19994330.289000030607 29000000.027000069618 27869999.981000009924 3950892.987999976147 60358.537273600 2024-02-18T12:53:40.439030+00:00 19994330.291000008583 28999999.973000001162 27870000.020000040531 3950094.004000008106 60358.537285171 2024-02-18T12:53:41.438793+00:00 19994330.291000008583 29000000.019000001252 27870000.003999948502 3948391.983999968041 60358.537296743 2024-02-18T12:53:42.438555+00:00 19994330.288999918848 28999999.954999998212 27869999.945000048727 3948460.967000008095 60358.537308314 2024-02-18T12:53:43.438318+00:00 19994330.286000009626 28999999.982000008225 27870000.018000010401 3944852.083999990951 60358.537319885 2024-02-18T12:53:44.438081+00:00 19994330.292000059038 29000000.015000000596 27870000.018000010401 3946541.956000030041 60358.537331456 2024-02-18T12:53:45.437845+00:00 19994330.292999979109 29000000.039000000805 27870000.048999909312 3955087.065999985207 60358.537343028 2024-02-18T12:53:46.437608+00:00 19994330.284999970347 28999999.993999991566 27869999.939000010490 3952832.833000003826 60358.537354599 2024-02-18T12:53:47.437370+00:00 19994330.292000059038 28999999.991000000387 27870000.008000019938 3948904.083999990951 60358.537366170 2024-02-18T12:53:48.437134+00:00 19994330.293999910355 29000000.012999981642 27870000.009999990463 3954679.012000023853 60358.537377742 2024-02-18T12:53:49.436898+00:00 19994330.287000060081 28999999.964000049978 27869999.976000070572 3952750.119000018109 60358.537389313 2024-02-18T12:53:50.436661+00:00 19994330.289999961853 29000000.046000000089 27870000.050999999046 3951477.879999995232 60358.537400885 2024-02-18T12:53:51.436423+00:00 19994330.290000081062 28999999.969999969006 27869999.963999990374 3950664.986000000965 60358.537412456 2024-02-18T12:53:52.436186+00:00 19994330.289999961853 29000000.026000019163 27869999.995999928564 3951507.033999979030 60358.537424027 2024-02-18T12:53:53.435949+00:00 19994330.286999940872 28999999.947999950498 27869999.994000080973 3951990.054000020027 60358.537435599 2024-02-18T12:53:54.435713+00:00 19994330.291000008583 28999999.998000029474 27870000.010999921709 3950737.866999983788 60358.537447170 2024-02-18T12:53:55.435476+00:00 19994330.292000059038 29000000.050999999046 27870000.017000079155 3955110.064999998081 60358.537458741 2024-02-18T12:53:56.435239+00:00 19994330.289000030607 28999999.975000020117 27869999.982999920845 3945465.952000021935 60358.537470493 2024-02-18T12:53:57.450624+00:00 19994330.294999960810 29000000.000999990851 27870000.018000010401 3948386.048999965191 60358.537481884 2024-02-18T12:53:58.434765+00:00 19994330.286999940872 28999999.999000009149 27870000.016000028700 3951349.041000009049 60358.537493636 2024-02-18T12:53:59.450149+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3948306.953000009060 60358.537505026 2024-02-18T12:54:00.434292+00:00 19994330.287000000477 28999999.990999940783 27869999.945000048727 3949464.022000014782 60358.537516779 2024-02-18T12:54:01.449675+00:00 19994330.293000008911 28999999.986999988556 27869999.995000001043 3953125.995000004768 60358.537528169 2024-02-18T12:54:02.433818+00:00 19994330.289999999106 29000000.028000000864 27870000.044999990612 3950739.925999999046 60358.537539921 2024-02-18T12:54:03.449202+00:00 19994330.289000000805 28999999.991999980062 27869999.980000000447 3953003.065999985207 60358.537551312 2024-02-18T12:54:04.433344+00:00 19994330.293999999762 28999999.991000059992 27869999.997999999672 3951491.101000010967 60358.537563064 2024-02-18T12:54:05.448727+00:00 19994330.287999991328 28999999.983000040054 27870000.030000001192 3950496.805999993812 60358.537574455 2024-02-18T12:54:06.432870+00:00 19994330.289000019431 29000000.041999939829 27870000.002000000328 3951606.050999999046 60358.537586207 2024-02-18T12:54:07.448254+00:00 19994330.287000000477 28999999.986000061035 27869999.981000009924 3952774.067999958992 60358.537597597 2024-02-18T12:54:08.432396+00:00 19994330.289999991655 29000000.000999931246 27870000.004000011832 3949885.933000028133 60358.537609349 2024-02-18T12:54:09.447780+00:00 19994330.291000008583 28999999.993000030518 27869999.960999999195 3951046.032000004780 60358.537620740 2024-02-18T12:54:10.431923+00:00 19994330.293999999762 28999999.995000001043 27870000.010999981314 3958759.037000000011 60358.537632492 2024-02-18T12:54:11.447307+00:00 19994330.289999991655 29000000.034999970347 27870000.058000031859 3959040.983000040054 60358.537643882 2024-02-18T12:54:12.431449+00:00 19994330.285999979824 28999999.957000020891 27869999.916999999434 3948904.071999907028 60358.537655454 2024-02-18T12:54:13.431212+00:00 19994330.294000029564 29000000.052999969572 27870000.047999981791 3945628.919000030030 60358.537667025 2024-02-18T12:54:14.430975+00:00 19994330.287000000477 28999999.956000089645 27870000.009999990463 3949770.006000041962 60358.537678597 2024-02-18T12:54:15.430737+00:00 19994330.287000000477 29000000.011999960989 27870000.017000019550 3951473.070999979973 60358.537690168 2024-02-18T12:54:16.430501+00:00 19994330.292999979109 29000000.016999959946 27870000.005999978632 3947971.875000000000 60358.537701739 2024-02-18T12:54:17.430265+00:00 19994330.290000021458 28999999.991999998689 27869999.981000009924 3948654.110000013839 60358.537713311 2024-02-18T12:54:18.430027+00:00 19994330.290999948978 29000000.013999998569 27869999.986000001431 3952479.922999978065 60358.537724882 2024-02-18T12:54:19.429791+00:00 19994330.291000008583 28999999.962999988347 27869999.963999990374 3949882.008000016212 60358.537736634 2024-02-18T12:54:20.445175+00:00 19994330.291000008583 29000000.026000011712 27870000.055000070482 3952136.995999931823 60358.537748024 2024-02-18T12:54:21.429316+00:00 19994330.287999991328 29000000.003999989480 27869999.962999939919 3949934.030000091065 60358.537759777 2024-02-18T12:54:22.444701+00:00 19994330.286000009626 28999999.983000010252 27870000.021000031382 3950279.018999934196 60358.537771167 2024-02-18T12:54:23.428843+00:00 19994330.291999999434 28999999.977000001818 27869999.981999989599 3950386.980000019073 60358.537782919 2024-02-18T12:54:24.444227+00:00 19994330.289000030607 29000000.041999999434 27870000.062000039965 3948174.894000052940 60358.537794310 2024-02-18T12:54:25.428369+00:00 19994330.292999979109 28999999.995999988168 27869999.990000009537 3947017.175999999046 60358.537806062 2024-02-18T12:54:26.443753+00:00 19994330.293999969959 28999999.995000030845 27869999.950999978930 3950427.975999950897 60358.537817453 2024-02-18T12:54:27.427895+00:00 19994330.286000009626 28999999.980999950320 27870000.005999919027 3949178.960000038147 60358.537829204 2024-02-18T12:54:28.443279+00:00 19994330.289999961853 29000000.004000011832 27869999.992000099272 3949121.919999957085 60358.537840595 2024-02-18T12:54:29.427421+00:00 19994330.290000081062 29000000.015000049025 27870000.000999931246 3948904.059000014793 60358.537852347 2024-02-18T12:54:30.442806+00:00 19994330.288999918848 28999999.991999980062 27870000.029000040144 3954999.062000035774 60358.537863738 2024-02-18T12:54:31.426947+00:00 19994330.288000110537 29000000.037000000477 27870000.022999998182 3954831.975999950897 60358.537875490 2024-02-18T12:54:32.442332+00:00 19994330.289999961853 28999999.963999990374 27869999.985999941826 3951854.968000053894 60358.537886880 2024-02-18T12:54:33.426474+00:00 19994330.294000029564 28999999.991999980062 27869999.981000069529 3953016.929999948014 60358.537898633 2024-02-18T12:54:34.441858+00:00 19994330.287999991328 28999999.997000038624 27870000.031999949366 3950931.023000001907 60358.537910023 2024-02-18T12:54:35.426000+00:00 19994330.291999939829 29000000.037000000477 27869999.996000051498 3951181.032999991905 60358.537921775 2024-02-18T12:54:36.441385+00:00 19994330.289000030607 28999999.957000020891 27869999.935999989510 3952934.077000021935 60358.537933166 2024-02-18T12:54:37.425526+00:00 19994330.287999991328 29000000.039999961853 27870000.034000039101 3949433.919000030030 60358.537944918 2024-02-18T12:54:38.440910+00:00 19994330.287999991328 28999999.970999959856 27870000.029999971390 3952461.980999947060 60358.537956309 2024-02-18T12:54:39.425052+00:00 19994330.295000080019 28999999.995000001043 27869999.973000001162 3955212.085000038147 60358.537968060 2024-02-18T12:54:40.440436+00:00 19994330.289999961853 29000000.027000069618 27870000.003999989480 3949587.952999948990 60358.537979632 2024-02-18T12:54:41.440199+00:00 19994330.287999991328 28999999.977999929339 27869999.993999999017 3950009.052000045776 60358.537991203 2024-02-18T12:54:42.439963+00:00 19994330.292999979109 29000000.011000040919 27870000.024000000209 3949057.990999937057 60358.538002775 2024-02-18T12:54:43.439726+00:00 19994330.287999991328 28999999.986000061035 27869999.947000000626 3954917.925999999046 60358.538014346 2024-02-18T12:54:44.439489+00:00 19994330.289000030607 28999999.995000001043 27870000.007999990135 3950656.014000058174 60358.538025917 2024-02-18T12:54:45.439252+00:00 19994330.287999991328 28999999.980999950320 27869999.952000018209 3953444.054000020027 60358.538037489 2024-02-18T12:54:46.439015+00:00 19994330.291000008583 29000000.042999979109 27870000.078999999911 3955213.913999915123 60358.538049060 2024-02-18T12:54:47.438778+00:00 19994330.289999961853 29000000.003000020981 27870000.060999989510 3950151.016000031959 60358.538060631 2024-02-18T12:54:48.438542+00:00 19994330.291000008583 29000000.014999989420 27869999.910000000149 3954502.034999967087 60358.538072202 2024-02-18T12:54:49.438305+00:00 19994330.291000008583 28999999.952000018209 27870000.022999998182 3953991.026000022888 60358.538083774 2024-02-18T12:54:50.438068+00:00 19994330.292000059038 29000000.044999960810 27870000.023999989033 3950483.902999997139 60358.538095345 2024-02-18T12:54:51.437831+00:00 19994330.286999940872 28999999.980000019073 27869999.985000010580 3949215.037000060081 60358.538106916 2024-02-18T12:54:52.437594+00:00 19994330.292999979109 29000000.004000071436 27870000.004999998957 3952325.064999938011 60358.538118488 2024-02-18T12:54:53.437357+00:00 19994330.286000009626 29000000.008999940008 27870000.031000021845 3952516.896000028122 60358.538130059 2024-02-18T12:54:54.437119+00:00 19994330.289999999106 29000000.002000000328 27869999.935999989510 3953340.052000045776 60358.538141631 2024-02-18T12:54:55.436883+00:00 19994330.287999998778 28999999.984000001103 27870000.035000029951 3952879.099999905098 60358.538153202 2024-02-18T12:54:56.436646+00:00 19994330.295000001788 29000000.004999998957 27869999.989999949932 3952066.916000009049 60358.538164773 2024-02-18T12:54:57.436410+00:00 19994330.290999989957 28999999.984999999404 27870000.009000059217 3948715.958999990951 60358.538176345 2024-02-18T12:54:58.436173+00:00 19994330.289000000805 29000000.038999989629 27870000.018000010401 3949752.003000020981 60358.538187916 2024-02-18T12:54:59.435935+00:00 19994330.288999989629 28999999.987000018358 27869999.981999989599 3953047.991000055801 60358.538199487 2024-02-18T12:55:00.435699+00:00 19994330.289000000805 28999999.995999988168 27869999.947999950498 3952145.082000017166 60358.538211059 2024-02-18T12:55:01.435462+00:00 19994330.287000000477 28999999.997999999672 27870000.006000038236 3954190.911000012886 60358.538222630 2024-02-18T12:55:02.435225+00:00 19994330.291999999434 28999999.981999989599 27870000.069999929518 3950604.097000002861 60358.538234201 2024-02-18T12:55:03.434986+00:00 19994330.289000000805 29000000.003000020981 27869999.978000041097 3951862.938999890815 60358.538245954 2024-02-18T12:55:04.450372+00:00 19994330.291999999434 29000000.004000011832 27869999.977000001818 3949610.029000043869 60358.538257344 2024-02-18T12:55:05.434514+00:00 19994330.288000021130 29000000.014999989420 27870000.039999961853 3948395.955999969970 60358.538269096 2024-02-18T12:55:06.449899+00:00 19994330.291999999434 28999999.999000009149 27869999.991000059992 3955035.953000069130 60358.538280487 2024-02-18T12:55:07.434040+00:00 19994330.291999999434 28999999.960999969393 27869999.962999939919 3949041.982999920845 60358.538292238 2024-02-18T12:55:08.449425+00:00 19994330.290000021458 29000000.007000029087 27869999.971999999136 3953248.116000055801 60358.538303629 2024-02-18T12:55:09.433566+00:00 19994330.283999979496 28999999.996999979019 27870000.014999989420 3947843.016999959946 60358.538315381 2024-02-18T12:55:10.448951+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3954124.945000051986 60358.538326772 2024-02-18T12:55:11.433092+00:00 19994330.294000029564 29000000.025000039488 27870000.028000120074 3952829.102999926079 60358.538338343 2024-02-18T12:55:12.432856+00:00 19994330.287999991328 28999999.987999979407 27869999.961999889463 3948193.904000043869 60358.538349914 2024-02-18T12:55:13.432620+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3951488.026999949943 60358.538361486 2024-02-18T12:55:14.432382+00:00 19994330.291999999434 28999999.968000050634 27869999.943000078201 3949831.972000002861 60358.538373057 2024-02-18T12:55:15.432145+00:00 19994330.287000000477 29000000.036000009626 27870000.057999968529 3954581.046000003815 60358.538384628 2024-02-18T12:55:16.431908+00:00 19994330.288999971002 28999999.981999989599 27869999.960000038147 3951508.015000104904 60358.538396200 2024-02-18T12:55:17.431671+00:00 19994330.290000021458 28999999.998000029474 27869999.995999928564 3949066.931999921799 60358.538407771 2024-02-18T12:55:18.431435+00:00 19994330.289999961853 29000000.001999970526 27870000.010999999940 3953867.958000063896 60358.538419343 2024-02-18T12:55:19.431197+00:00 19994330.289000030607 29000000.019999980927 27869999.991999998689 3947741.145999907982 60358.538430914 2024-02-18T12:55:20.430961+00:00 19994330.294000029564 28999999.970000028610 27870000.017000000924 3950788.836000084877 60358.538442485 2024-02-18T12:55:21.430724+00:00 19994330.289999961853 29000000.011999960989 27869999.993000000715 3952952.087999939919 60358.538454057 2024-02-18T12:55:22.430487+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3950550.019000052940 60358.538465628 2024-02-18T12:55:23.430250+00:00 19994330.289999961853 29000000.034000039101 27869999.965999990702 3954990.047999978065 60358.538477199 2024-02-18T12:55:24.430013+00:00 19994330.290000081062 28999999.980999950320 27870000.000000000000 3954793.871999979019 60358.538488771 2024-02-18T12:55:25.429776+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3957309.971000074875 60358.538500342 2024-02-18T12:55:26.429539+00:00 19994330.291000008583 28999999.968999978155 27870000.016000028700 3951523.047999978065 60358.538512094 2024-02-18T12:55:27.444923+00:00 19994330.291999939829 29000000.029000040144 27869999.981999989599 3949474.941999911796 60358.538523484 2024-02-18T12:55:28.429066+00:00 19994330.294000029564 28999999.965999960899 27870000.015999969095 3954224.129999995232 60358.538535237 2024-02-18T12:55:29.444450+00:00 19994330.286999940872 29000000.018000010401 27870000.059000018984 3952619.899000049103 60358.538546627 2024-02-18T12:55:30.428591+00:00 19994330.290000081062 28999999.990999940783 27869999.947000030428 3952895.009000062943 60358.538558379 2024-02-18T12:55:31.443976+00:00 19994330.286000009626 28999999.982999999076 27869999.968999978155 3954701.037999988068 60358.538569770 2024-02-18T12:55:32.428118+00:00 19994330.291999939829 29000000.002999998629 27870000.059000018984 3956083.016999959946 60358.538581522 2024-02-18T12:55:33.443503+00:00 19994330.289000030607 29000000.035000000149 27869999.991000000387 3950841.042000054847 60358.538592912 2024-02-18T12:55:34.427644+00:00 19994330.291999939829 28999999.989000011235 27869999.995000001043 3955197.979999899864 60358.538604665 2024-02-18T12:55:35.443028+00:00 19994330.292999979109 28999999.978999998420 27869999.942999958992 3948067.975000023842 60358.538616055 2024-02-18T12:55:36.427170+00:00 19994330.288000110537 29000000.028000000864 27870000.033000048250 3953777.909000039101 60358.538627807 2024-02-18T12:55:37.442554+00:00 19994330.291000008583 28999999.997000008821 27869999.992999911308 3946408.026999949943 60358.538639198 2024-02-18T12:55:38.426696+00:00 19994330.285999890417 29000000.000000000000 27870000.011000040919 3952660.014000058174 60358.538650950 2024-02-18T12:55:39.442081+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3954532.079999924172 60358.538662340 2024-02-18T12:55:40.426222+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3956689.912999988068 60358.538674093 2024-02-18T12:55:41.441607+00:00 19994330.289999961853 29000000.012999951839 27869999.952999949455 3950914.121000051033 60358.538685483 2024-02-18T12:55:42.425749+00:00 19994330.292999979109 29000000.003000020981 27870000.057999968529 3952004.972000002861 60358.538697235 2024-02-18T12:55:43.441133+00:00 19994330.290000081062 28999999.991000000387 27869999.959000110626 3952932.060999989975 60358.538708626 2024-02-18T12:55:44.425275+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3952398.972000002861 60358.538720378 2024-02-18T12:55:45.440660+00:00 19994330.287999991328 28999999.980000019073 27870000.047999981791 3955355.963000059128 60358.538731769 2024-02-18T12:55:46.424801+00:00 19994330.291999939829 29000000.013999998569 27869999.954999919981 3953240.046999930870 60358.538743521 2024-02-18T12:55:47.440185+00:00 19994330.287000000477 29000000.023999989033 27870000.046000000089 3954747.894000052940 60358.538755092 2024-02-18T12:55:48.439948+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3953545.131999969017 60358.538766664 2024-02-18T12:55:49.439711+00:00 19994330.295000001788 28999999.997000038624 27870000.050000071526 3953782.856999992859 60358.538778235 2024-02-18T12:55:50.439475+00:00 19994330.285000000149 28999999.995999928564 27869999.944999929518 3951772.944000006188 60358.538789806 2024-02-18T12:55:51.439237+00:00 19994330.296000000089 28999999.994000080973 27870000.041000008583 3955931.036999940872 60358.538801377 2024-02-18T12:55:52.439001+00:00 19994330.289000000805 28999999.998999949545 27869999.991999980062 3955569.043000102043 60358.538812948 2024-02-18T12:55:53.438764+00:00 19994330.290999978781 29000000.028000000864 27869999.981999989599 3948702.105999947060 60358.538824520 2024-02-18T12:55:54.438527+00:00 19994330.287000000477 28999999.980000019073 27870000.031000021845 3953651.947000027169 60358.538836091 2024-02-18T12:55:55.438290+00:00 19994330.288000021130 29000000.013000011444 27869999.955000039190 3951214.998999952804 60358.538847663 2024-02-18T12:55:56.438053+00:00 19994330.291000008583 29000000.001999970526 27869999.989000000060 3952835.991999983788 60358.538859234 2024-02-18T12:55:57.437817+00:00 19994330.289999991655 28999999.973999980837 27870000.035000000149 3951131.941000103951 60358.538870805 2024-02-18T12:55:58.437580+00:00 19994330.292999979109 28999999.995000001043 27869999.942999999970 3949648.050999999046 60358.538882377 2024-02-18T12:55:59.437343+00:00 19994330.289000000805 29000000.029000040144 27870000.082999989390 3953743.853999971878 60358.538893948 2024-02-18T12:56:00.437106+00:00 19994330.289000000805 28999999.985999941826 27870000.008000019938 3950496.049000024796 60358.538905519 2024-02-18T12:56:01.436869+00:00 19994330.291000008583 29000000.009999990463 27869999.952999979258 3952542.072999954224 60358.538917091 2024-02-18T12:56:02.436632+00:00 19994330.287999991328 28999999.963999990374 27869999.997000008821 3954244.024000049103 60358.538928662 2024-02-18T12:56:03.436395+00:00 19994330.291999999434 29000000.059000018984 27870000.030000001192 3954580.065999985207 60358.538940233 2024-02-18T12:56:04.436158+00:00 19994330.286000009626 28999999.980000019073 27869999.960999999195 3955909.931999921799 60358.538951805 2024-02-18T12:56:05.435921+00:00 19994330.292999979109 28999999.985000010580 27870000.037000030279 3947695.939000010025 60358.538963376 2024-02-18T12:56:06.435685+00:00 19994330.291999999434 28999999.986999988556 27870000.008999940008 3954405.943000078201 60358.538974767 2024-02-18T12:56:07.419827+00:00 19994330.288000050932 29000000.014999989420 27869999.999000009149 3948811.052999972831 60358.538986519 2024-02-18T12:56:08.435211+00:00 19994330.292999979109 29000000.024000000209 27869999.971000019461 3954224.090000032913 60358.538998090 2024-02-18T12:56:09.434973+00:00 19994330.287000000477 28999999.971000000834 27870000.064000010490 3953317.002999901772 60358.539009661 2024-02-18T12:56:10.434737+00:00 19994330.289999961853 29000000.015999998897 27869999.968999978155 3953968.957000017166 60358.539021233 2024-02-18T12:56:11.434500+00:00 19994330.288000050932 29000000.015999998897 27869999.998000029474 3951819.874000072014 60358.539032804 2024-02-18T12:56:12.434264+00:00 19994330.291000008583 28999999.997999981046 27870000.000000000000 3952057.121999979019 60358.539044376 2024-02-18T12:56:13.434026+00:00 19994330.292999919504 28999999.975000020117 27869999.972999989986 3957795.983999968041 60358.539055947 2024-02-18T12:56:14.433790+00:00 19994330.290000081062 29000000.011999990791 27870000.022000011057 3952165.907999991905 60358.539067518 2024-02-18T12:56:15.433552+00:00 19994330.291999939829 28999999.974000010639 27869999.990000009537 3954982.113999962807 60358.539079089 2024-02-18T12:56:16.433315+00:00 19994330.286000009626 28999999.993999991566 27869999.985000010580 3954444.907000064850 60358.539090660 2024-02-18T12:56:17.433078+00:00 19994330.289999961853 29000000.000999990851 27869999.990999940783 3952951.077999948990 60358.539102232 2024-02-18T12:56:18.432841+00:00 19994330.290000081062 29000000.021000031382 27870000.009000059217 3959428.989000082016 60358.539113803 2024-02-18T12:56:19.432604+00:00 19994330.289999961853 29000000.005999978632 27869999.985999941826 3954482.160999894142 60358.539125375 2024-02-18T12:56:20.432368+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3951354.868000030983 60358.539136946 2024-02-18T12:56:21.432131+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3953421.963000059128 60358.539148517 2024-02-18T12:56:22.431894+00:00 19994330.291999939829 29000000.003000020981 27870000.003000020981 3950947.995999931823 60358.539160089 2024-02-18T12:56:23.431657+00:00 19994330.290000081062 28999999.983999971300 27869999.983000040054 3950394.988000034820 60358.539171660 2024-02-18T12:56:24.431420+00:00 19994330.287999991328 29000000.041000008583 27870000.039999961853 3956010.036999940872 60358.539183231 2024-02-18T12:56:25.431183+00:00 19994330.286999940872 28999999.974000040442 27869999.962999939919 3953618.947000027169 60358.539194803 2024-02-18T12:56:26.430947+00:00 19994330.295000080019 29000000.009999930859 27870000.036000009626 3952106.073000072967 60358.539206374 2024-02-18T12:56:27.430710+00:00 19994330.286999940872 28999999.971000079066 27869999.988000039011 3951172.063000000082 60358.539217945 2024-02-18T12:56:28.430472+00:00 19994330.289999961853 29000000.013000011444 27869999.934000018984 3952812.796000000089 60358.539229517 2024-02-18T12:56:29.430235+00:00 19994330.292000059038 29000000.036000009626 27870000.026999950409 3947235.143999999855 60358.539241088 2024-02-18T12:56:30.429998+00:00 19994330.291000008583 28999999.951999899000 27870000.069000009447 3948477.873999999836 60358.539252659 2024-02-18T12:56:31.429762+00:00 19994330.289000030607 29000000.020000100136 27869999.977000001818 3950707.077000000048 60358.539264412 2024-02-18T12:56:32.445146+00:00 19994330.288999918848 28999999.985999941826 27869999.996000051498 3947787.085000000894 60358.539275802 2024-02-18T12:56:33.429288+00:00 19994330.290000081062 29000000.001999970526 27869999.998000029474 3948645.895000000019 60358.539287554 2024-02-18T12:56:34.444672+00:00 19994330.286999940872 29000000.004000071436 27869999.954999919981 3950167.103999997955 60358.539298945 2024-02-18T12:56:35.428815+00:00 19994330.289999961853 28999999.995000001043 27870000.015999998897 3948945.039000004996 60358.539310697 2024-02-18T12:56:36.444198+00:00 19994330.293000098318 29000000.018999930471 27870000.018999990076 3957196.850999996066 60358.539322088 2024-02-18T12:56:37.428340+00:00 19994330.290999889374 29000000.014000058174 27870000.007000010461 3954228.021999999881 60358.539333839 2024-02-18T12:56:38.443725+00:00 19994330.290000081062 28999999.950999978930 27869999.976999979466 3950281.060000001919 60358.539345230 2024-02-18T12:56:39.427867+00:00 19994330.289000030607 29000000.021000031382 27870000.031000021845 3947286.876000002027 60358.539356982 2024-02-18T12:56:40.443252+00:00 19994330.288999918848 28999999.995999928564 27869999.974999990314 3954866.050999999046 60358.539368372 2024-02-18T12:56:41.427393+00:00 19994330.291000001132 28999999.998000029474 27869999.983000010252 3952948.047999999952 60358.539380125 2024-02-18T12:56:42.442777+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3952067.968999996781 60358.539391515 2024-02-18T12:56:43.426919+00:00 19994330.293000001460 28999999.998999949545 27870000.063999980688 3955532.082999996841 60358.539403267 2024-02-18T12:56:44.442304+00:00 19994330.292000010610 29000000.028000000864 27869999.990000009537 3952768.959000005852 60358.539414658 2024-02-18T12:56:45.426446+00:00 19994330.287000000477 28999999.969999998808 27869999.962000008672 3954085.986000000965 60358.539426410 2024-02-18T12:56:46.441830+00:00 19994330.291999999434 29000000.030999999493 27869999.996999979019 3952476.020999997854 60358.539437801 2024-02-18T12:56:47.425971+00:00 19994330.286999989301 28999999.936000000685 27869999.979000028223 3952810.953999996185 60358.539449553 2024-02-18T12:56:48.441355+00:00 19994330.291000008583 29000000.035000011325 27870000.004999998957 3953211.197999998927 60358.539460943 2024-02-18T12:56:49.425498+00:00 19994330.289000000805 28999999.998999979347 27870000.037999991328 3951329.747999995947 60358.539472695 2024-02-18T12:56:50.440882+00:00 19994330.291000008583 28999999.983000010252 27869999.955999970436 3954142.045000001788 60358.539484086 2024-02-18T12:56:51.425024+00:00 19994330.290999978781 29000000.022999998182 27870000.011000040919 3951651.039000004996 60358.539495838 2024-02-18T12:56:52.440409+00:00 19994330.290000021458 29000000.035000000149 27870000.079999979585 3953604.967000008095 60358.539507410 2024-02-18T12:56:53.440171+00:00 19994330.293000008911 28999999.972999989986 27869999.962000008672 3951218.058999984991 60358.539518981 2024-02-18T12:56:54.439935+00:00 19994330.288999971002 28999999.967999991030 27869999.981999989599 3954194.949000000954 60358.539530552 2024-02-18T12:56:55.439697+00:00 19994330.288999971002 28999999.991000000387 27869999.986999988556 3959552.064000010025 60358.539542124 2024-02-18T12:56:56.439461+00:00 19994330.286000009626 29000000.035000029951 27869999.998000029474 3952162.957999988925 60358.539553695 2024-02-18T12:56:57.439224+00:00 19994330.291000008583 28999999.978999968618 27870000.029999971390 3948928.032000004780 60358.539565266 2024-02-18T12:56:58.438987+00:00 19994330.291999999434 29000000.017000019550 27869999.986999988556 3946343.967000008095 60358.539576837 2024-02-18T12:56:59.438750+00:00 19994330.289000030607 29000000.012000020593 27870000.012000080198 3951199.986999989022 60358.539588409 2024-02-18T12:57:00.438513+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3950814.039000018965 60358.539599980 2024-02-18T12:57:01.438276+00:00 19994330.291999999434 28999999.981999989599 27870000.022999998182 3951367.027999997139 60358.539611551 2024-02-18T12:57:02.438039+00:00 19994330.289000030607 28999999.967000011355 27869999.921000000089 3949747.005999981891 60358.539623123 2024-02-18T12:57:03.437802+00:00 19994330.288999971002 29000000.048000041395 27870000.064999941736 3956190.918000013102 60358.539634694 2024-02-18T12:57:04.437565+00:00 19994330.291999999434 29000000.011999960989 27869999.995000001043 3955735.016000003088 60358.539646265 2024-02-18T12:57:05.437327+00:00 19994330.286000009626 28999999.983999971300 27870000.021000031382 3950713.945999979973 60358.539657656 2024-02-18T12:57:06.421471+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3947322.113000005018 60358.539669408 2024-02-18T12:57:07.436855+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3950196.969999998808 60358.539680799 2024-02-18T12:57:08.420997+00:00 19994330.292000059038 29000000.006999969482 27869999.974999900907 3951239.969000012148 60358.539692551 2024-02-18T12:57:09.436381+00:00 19994330.289000030607 28999999.993000030518 27870000.007000088692 3955016.019999980927 60358.539703941 2024-02-18T12:57:10.420523+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3944527.091000020970 60358.539715693 2024-02-18T12:57:11.435907+00:00 19994330.291000008583 29000000.008999940008 27869999.933999899775 3951751.909999995958 60358.539727084 2024-02-18T12:57:12.420049+00:00 19994330.289999961853 29000000.011000040919 27870000.029000040144 3952983.921000003815 60358.539738836 2024-02-18T12:57:13.435433+00:00 19994330.287999991328 29000000.009000059217 27870000.021000001580 3946821.958999990951 60358.539750227 2024-02-18T12:57:14.419575+00:00 19994330.291000008583 28999999.977999929339 27869999.984000001103 3949439.169999986887 60358.539761979 2024-02-18T12:57:15.434959+00:00 19994330.289999961853 29000000.036000009626 27870000.024000000209 3951012.922000021208 60358.539773550 2024-02-18T12:57:16.434722+00:00 19994330.291000008583 28999999.993000030518 27870000.011999990791 3951400.062000005972 60358.539785122 2024-02-18T12:57:17.434485+00:00 19994330.293000098318 28999999.990999940783 27869999.959000010043 3952364.952999978792 60358.539796693 2024-02-18T12:57:18.434249+00:00 19994330.285999890417 28999999.986999988556 27869999.997000008821 3950655.996000022162 60358.539808264 2024-02-18T12:57:19.434012+00:00 19994330.291000008583 28999999.983000040054 27870000.008999999613 3956976.033999979030 60358.539819835 2024-02-18T12:57:20.433775+00:00 19994330.287999991328 29000000.036000009626 27870000.047999981791 3949490.960000007879 60358.539831406 2024-02-18T12:57:21.433538+00:00 19994330.289000030607 28999999.981999989599 27869999.958000000566 3951109.988000005018 60358.539842978 2024-02-18T12:57:22.433301+00:00 19994330.292000059038 29000000.015999998897 27870000.033000018448 3952143.055999993812 60358.539854549 2024-02-18T12:57:23.433065+00:00 19994330.291999939829 28999999.988000001758 27869999.918999969959 3952015.949000000954 60358.539866121 2024-02-18T12:57:24.432828+00:00 19994330.292999979109 29000000.019000001252 27870000.110000010580 3953479.030000001192 60358.539877692 2024-02-18T12:57:25.432591+00:00 19994330.286000009626 28999999.975999999791 27869999.921000000089 3950503.967000008095 60358.539889263 2024-02-18T12:57:26.432354+00:00 19994330.290000081062 28999999.978999990970 27870000.000000000000 3952666.011999994982 60358.539900835 2024-02-18T12:57:27.432117+00:00 19994330.288999918848 29000000.008000019938 27870000.041000008583 3948771.995000004768 60358.539912406 2024-02-18T12:57:28.431878+00:00 19994330.289000030607 29000000.035999979824 27869999.995999988168 3950574.090999991167 60358.539923977 2024-02-18T12:57:29.431643+00:00 19994330.291000008583 28999999.967000011355 27869999.977999988943 3951177.953000009060 60358.539935549 2024-02-18T12:57:30.431407+00:00 19994330.289000030607 29000000.010000020266 27869999.949999991804 3955512.960999995004 60358.539947120 2024-02-18T12:57:31.431169+00:00 19994330.291999939829 28999999.991000000387 27870000.038000050932 3951662.009999989998 60358.539958691 2024-02-18T12:57:32.430932+00:00 19994330.289000030607 29000000.043999969959 27870000.039999961853 3949801.997000008821 60358.539970263 2024-02-18T12:57:33.430695+00:00 19994330.291999939829 28999999.983000040054 27870000.004000071436 3953462.986000000965 60358.539981834 2024-02-18T12:57:34.430459+00:00 19994330.286000009626 28999999.968999978155 27869999.960999969393 3955104.030999987852 60358.539993405 2024-02-18T12:57:35.430221+00:00 19994330.291999999434 29000000.051999989897 27870000.055999990553 3953649.989000021946 60358.540004977 2024-02-18T12:57:36.429984+00:00 19994330.289000000805 28999999.962000008672 27869999.975000020117 3953883.958999990951 60358.540016729 2024-02-18T12:57:37.445369+00:00 19994330.289999999106 29000000.013999998569 27869999.985000010580 3952383.084999979008 60358.540028119 2024-02-18T12:57:38.429511+00:00 19994330.287999998778 29000000.024999979883 27869999.992999911308 3947350.901000022888 60358.540039871 2024-02-18T12:57:39.444895+00:00 19994330.295999988914 28999999.962999999523 27869999.985000010580 3953320.125999987125 60358.540051262 2024-02-18T12:57:40.429037+00:00 19994330.287000019103 29000000.019000049680 27870000.057999968529 3953818.869000018109 60358.540063014 2024-02-18T12:57:41.444421+00:00 19994330.289999991655 28999999.996999979019 27869999.912000060081 3952881.029999970924 60358.540074405 2024-02-18T12:57:42.428563+00:00 19994330.289999991655 28999999.977000001818 27870000.034999970347 3950931.992000042927 60358.540086157 2024-02-18T12:57:43.443948+00:00 19994330.288000021130 29000000.032999988645 27870000.022000070661 3949427.017999947071 60358.540097547 2024-02-18T12:57:44.428090+00:00 19994330.289999991655 28999999.993000030518 27869999.983999971300 3954321.958000003826 60358.540109300 2024-02-18T12:57:45.443474+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3951344.045000017155 60358.540120690 2024-02-18T12:57:46.427616+00:00 19994330.291999999434 28999999.971999999136 27869999.996999979019 3949197.037000000011 60358.540132442 2024-02-18T12:57:47.443000+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3951119.008000016212 60358.540143833 2024-02-18T12:57:48.427142+00:00 19994330.290000021458 29000000.003999948502 27869999.990999940783 3954337.990999997128 60358.540155585 2024-02-18T12:57:49.442525+00:00 19994330.290000021458 28999999.991000059992 27869999.995000001043 3949965.037999988068 60358.540166975 2024-02-18T12:57:50.426668+00:00 19994330.288999971002 28999999.986999988556 27869999.986000061035 3953786.885999978054 60358.540178727 2024-02-18T12:57:51.442052+00:00 19994330.288999971002 29000000.022999998182 27870000.036999940872 3947369.009000002872 60358.540190118 2024-02-18T12:57:52.426195+00:00 19994330.291000008583 28999999.967000011355 27870000.008000001311 3950544.053000032902 60358.540201870 2024-02-18T12:57:53.441579+00:00 19994330.291000008583 28999999.998999949545 27869999.929000001401 3950764.972999989986 60358.540213261 2024-02-18T12:57:54.425721+00:00 19994330.291999999434 29000000.026000019163 27870000.077999990433 3951259.037999988068 60358.540225013 2024-02-18T12:57:55.441105+00:00 19994330.290000021458 29000000.032999988645 27869999.978000000119 3949041.970000029076 60358.540236403 2024-02-18T12:57:56.425247+00:00 19994330.287000000477 28999999.970000028610 27870000.042000010610 3953761.049999951851 60358.540248156 2024-02-18T12:57:57.440631+00:00 19994330.288999971002 28999999.998000029474 27869999.951000008732 3949413.981000006199 60358.540259546 2024-02-18T12:57:58.424773+00:00 19994330.287000000477 28999999.973999980837 27869999.986999988556 3951762.006000041962 60358.540271298 2024-02-18T12:57:59.440157+00:00 19994330.293000038713 29000000.039999999106 27870000.062999989837 3953484.867999970913 60358.540282870 2024-02-18T12:58:00.439920+00:00 19994330.289999961853 28999999.949000000954 27869999.933999989182 3953651.019999980927 60358.540294441 2024-02-18T12:58:01.439685+00:00 19994330.291000068188 29000000.047000009567 27870000.080000039190 3956036.128000020981 60358.540306012 2024-02-18T12:58:02.439446+00:00 19994330.292999979109 29000000.013000000268 27870000.013999998569 3950363.930000007153 60358.540317403 2024-02-18T12:58:03.423588+00:00 19994330.286999940872 28999999.986999999732 27869999.962999999523 3954973.014999986161 60358.540329155 2024-02-18T12:58:04.438973+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3949929.942000031006 60358.540340546 2024-02-18T12:58:05.423114+00:00 19994330.289999961853 28999999.994000021368 27869999.988999959081 3957373.067999958992 60358.540352297 2024-02-18T12:58:06.438499+00:00 19994330.291000008583 29000000.004000011832 27869999.967000011355 3952973.956000030041 60358.540363688 2024-02-18T12:58:07.422640+00:00 19994330.292000059038 29000000.000000000000 27870000.041999999434 3949738.055999993812 60358.540375440 2024-02-18T12:58:08.438025+00:00 19994330.286999940872 28999999.985999971628 27869999.990000009537 3950725.000000000000 60358.540386830 2024-02-18T12:58:09.422167+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3951167.021000028122 60358.540398583 2024-02-18T12:58:10.437551+00:00 19994330.292999979109 28999999.999000009149 27870000.000000059605 3949145.890999972820 60358.540409973 2024-02-18T12:58:11.421693+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3953497.032999991905 60358.540421725 2024-02-18T12:58:12.437077+00:00 19994330.291000008583 29000000.032000008970 27870000.011999960989 3955657.105000019073 60358.540433116 2024-02-18T12:58:13.421219+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3950876.913999975193 60358.540444868 2024-02-18T12:58:14.436604+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3947640.054000020027 60358.540456259 2024-02-18T12:58:15.420745+00:00 19994330.292999979109 29000000.032000008970 27870000.014999989420 3952989.870000004768 60358.540468011 2024-02-18T12:58:16.436130+00:00 19994330.291000008583 28999999.977999988943 27870000.006999969482 3954004.173999965191 60358.540479401 2024-02-18T12:58:17.420271+00:00 19994330.292999979109 28999999.980000019073 27869999.956000089645 3955984.924000024796 60358.540491153 2024-02-18T12:58:18.435655+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3949765.015999972820 60358.540502544 2024-02-18T12:58:19.419799+00:00 19994330.289999961853 28999999.985999941826 27870000.050999999046 3951430.954000055790 60358.540514296 2024-02-18T12:58:20.435182+00:00 19994330.289000030607 29000000.027000069618 27870000.005999919027 3957769.105999947060 60358.540525686 2024-02-18T12:58:21.419324+00:00 19994330.289000030607 29000000.016000028700 27870000.050999999046 3952005.972000002861 60358.540537439 2024-02-18T12:58:22.434708+00:00 19994330.289999961853 28999999.992999911308 27869999.925999999046 3950154.897000014782 60358.540549010 2024-02-18T12:58:23.434471+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3951477.014999986161 60358.540560581 2024-02-18T12:58:24.434234+00:00 19994330.293000098318 29000000.008000019938 27870000.008000019938 3948874.109000027180 60358.540572152 2024-02-18T12:58:25.433997+00:00 19994330.288999918848 28999999.971000079066 27870000.054999951273 3951985.931999980938 60358.540583724 2024-02-18T12:58:26.433761+00:00 19994330.291000008583 29000000.043999910355 27869999.984000090510 3954125.016000031959 60358.540595295 2024-02-18T12:58:27.433524+00:00 19994330.289000030607 28999999.973000049591 27869999.995999928564 3954724.024999976158 60358.540606867 2024-02-18T12:58:28.433287+00:00 19994330.291000001132 29000000.018000010401 27869999.983999971300 3953266.958999990951 60358.540618438 2024-02-18T12:58:29.433050+00:00 19994330.285999998450 28999999.975000020117 27869999.966000080109 3952227.912999988068 60358.540630009 2024-02-18T12:58:30.432813+00:00 19994330.291000001132 29000000.022999998182 27870000.039999999106 3954229.058000028133 60358.540641581 2024-02-18T12:58:31.432577+00:00 19994330.291999999434 29000000.010999921709 27869999.975999999791 3950587.000000000000 60358.540653152 2024-02-18T12:58:32.432340+00:00 19994330.289000000805 29000000.018000010401 27870000.017000000924 3948366.038999975193 60358.540664723 2024-02-18T12:58:33.432103+00:00 19994330.293999999762 28999999.977000001818 27870000.003000009805 3949345.929000020027 60358.540676295 2024-02-18T12:58:34.431866+00:00 19994330.286999989301 29000000.003000020981 27870000.049999978393 3955108.018000007141 60358.540687866 2024-02-18T12:58:35.431629+00:00 19994330.289000000805 28999999.973999980837 27869999.978999998420 3948256.004000008106 60358.540699437 2024-02-18T12:58:36.431392+00:00 19994330.289000000805 29000000.013000000268 27869999.948000010103 3954063.977999985218 60358.540711009 2024-02-18T12:58:37.431155+00:00 19994330.289000000805 29000000.000000000000 27870000.039999991655 3951037.989000021946 60358.540722580 2024-02-18T12:58:38.430918+00:00 19994330.289999991655 29000000.004999998957 27869999.947000000626 3952781.111000000965 60358.540734151 2024-02-18T12:58:39.430681+00:00 19994330.293000008911 29000000.010999988765 27870000.033000018448 3951953.000000000000 60358.540745723 2024-02-18T12:58:40.430445+00:00 19994330.292999979109 28999999.993999999017 27869999.979999959469 3953815.000999987125 60358.540757294 2024-02-18T12:58:41.430207+00:00 19994330.285999979824 29000000.011000011116 27870000.049000021070 3951089.972000002861 60358.540768865 2024-02-18T12:58:42.429971+00:00 19994330.290000021458 28999999.979999989271 27869999.992999970913 3947718.944999992847 60358.540780437 2024-02-18T12:58:43.429733+00:00 19994330.290000021458 29000000.028000000864 27870000.025000039488 3951703.067999958992 60358.540792189 2024-02-18T12:58:44.445118+00:00 19994330.288999971002 28999999.990000009537 27869999.946999970824 3951857.046000003815 60358.540803580 2024-02-18T12:58:45.429260+00:00 19994330.287999991328 28999999.966999981552 27869999.997000038624 3949566.854000092018 60358.540815332 2024-02-18T12:58:46.444644+00:00 19994330.290000021458 29000000.059000018984 27870000.046999990940 3954249.118999958038 60358.540826722 2024-02-18T12:58:47.428786+00:00 19994330.292999979109 28999999.953000009060 27869999.998000029474 3957184.983000040054 60358.540838474 2024-02-18T12:58:48.444171+00:00 19994330.293000038713 28999999.996999979019 27869999.947000030428 3952360.911999940872 60358.540849864 2024-02-18T12:58:49.428312+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3953664.049000024796 60358.540861617 2024-02-18T12:58:50.443697+00:00 19994330.290999948978 29000000.005999978632 27869999.977000001818 3957342.028999925125 60358.540873007 2024-02-18T12:58:51.427838+00:00 19994330.288000050932 28999999.979000028223 27870000.019999980927 3953418.014000058174 60358.540884759 2024-02-18T12:58:52.443223+00:00 19994330.291000008583 29000000.013999998569 27870000.009000059217 3953004.930999993812 60358.540896150 2024-02-18T12:58:53.427364+00:00 19994330.288999971002 28999999.996999979019 27869999.973999980837 3950107.978000044823 60358.540907902 2024-02-18T12:58:54.442749+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3954807.069000006188 60358.540919293 2024-02-18T12:58:55.426890+00:00 19994330.293999910355 29000000.025000099093 27870000.018000010401 3950695.032999991905 60358.540931045 2024-02-18T12:58:56.442275+00:00 19994330.287000060081 28999999.997999910265 27870000.039999961853 3951406.942999958992 60358.540942435 2024-02-18T12:58:57.426417+00:00 19994330.291999939829 29000000.001000050455 27869999.968999978155 3951801.054000020027 60358.540954188 2024-02-18T12:58:58.441801+00:00 19994330.290000081062 28999999.965999960899 27869999.975000020117 3953992.921999930870 60358.540965578 2024-02-18T12:58:59.425943+00:00 19994330.287999991328 28999999.983000040054 27870000.016999959946 3951101.966000080109 60358.540977330 2024-02-18T12:59:00.441327+00:00 19994330.289000030607 29000000.046000000089 27870000.024999979883 3953079.031999946106 60358.540988721 2024-02-18T12:59:01.425469+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3954241.119000076782 60358.541000473 2024-02-18T12:59:02.440854+00:00 19994330.291999939829 28999999.970999959856 27869999.967000011355 3949863.039999961853 60358.541011863 2024-02-18T12:59:03.424996+00:00 19994330.287000060081 29000000.008000019938 27869999.983000040054 3954122.894999980927 60358.541023435 2024-02-18T12:59:04.424758+00:00 19994330.292999979109 28999999.970000028610 27869999.985000010580 3955198.029999970924 60358.541035006 2024-02-18T12:59:05.424522+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3956252.984000086784 60358.541046578 2024-02-18T12:59:06.424285+00:00 19994330.289999961853 29000000.039000030607 27869999.998999949545 3954734.968999981880 60358.541058329 2024-02-18T12:59:07.439670+00:00 19994330.284999970347 29000000.005999919027 27870000.013000011444 3953186.914999961853 60358.541069720 2024-02-18T12:59:08.423811+00:00 19994330.290000081062 28999999.973000049591 27870000.009000059217 3951296.133000016212 60358.541081472 2024-02-18T12:59:09.439195+00:00 19994330.291999939829 29000000.004999998957 27869999.956999998540 3952336.947999954224 60358.541092863 2024-02-18T12:59:10.423337+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3953779.976999998093 60358.541104615 2024-02-18T12:59:11.438722+00:00 19994330.293000098318 29000000.014000058174 27870000.078999999911 3946851.044000030030 60358.541116005 2024-02-18T12:59:12.422863+00:00 19994330.288999918848 28999999.998000029474 27869999.945000011474 3952417.059000014793 60358.541127758 2024-02-18T12:59:13.438248+00:00 19994330.289000030607 28999999.997999999672 27869999.998999979347 3952451.011000037193 60358.541139148 2024-02-18T12:59:14.422390+00:00 19994330.289000030607 28999999.991000000387 27870000.069000009447 3954466.986999989022 60358.541150900 2024-02-18T12:59:15.437774+00:00 19994330.287999991328 29000000.006000000983 27869999.913000021130 3951996.916999936104 60358.541162291 2024-02-18T12:59:16.421916+00:00 19994330.291999939829 28999999.991999998689 27870000.010999981314 3952123.029000043869 60358.541174043 2024-02-18T12:59:17.437300+00:00 19994330.291000008583 29000000.030999999493 27870000.025000039488 3950466.990999937057 60358.541185434 2024-02-18T12:59:18.421442+00:00 19994330.289000030607 28999999.978999998420 27870000.005999978632 3950213.981999992859 60358.541197185 2024-02-18T12:59:19.436826+00:00 19994330.294000029564 28999999.982999980450 27869999.964999970049 3951039.066000103951 60358.541208576 2024-02-18T12:59:20.420968+00:00 19994330.287999991328 29000000.002000000328 27870000.045000020415 3955661.972000002861 60358.541220328 2024-02-18T12:59:21.436353+00:00 19994330.287999991328 29000000.029000010341 27869999.968999978155 3948754.036999940872 60358.541231719 2024-02-18T12:59:22.420495+00:00 19994330.287999998778 28999999.943999979645 27869999.994000021368 3950272.950999975204 60358.541243471 2024-02-18T12:59:23.435879+00:00 19994330.291999999434 29000000.041000008583 27870000.015999969095 3952352.035000085831 60358.541254861 2024-02-18T12:59:24.420020+00:00 19994330.287999998778 28999999.984000030905 27870000.016000028700 3947745.930999993812 60358.541266614 2024-02-18T12:59:25.435405+00:00 19994330.291000008583 29000000.014999989420 27869999.949999991804 3950493.015999913216 60358.541278004 2024-02-18T12:59:26.419546+00:00 19994330.290999989957 28999999.986000001431 27870000.030000030994 3954253.937000035774 60358.541289756 2024-02-18T12:59:27.434931+00:00 19994330.292000010610 28999999.997999969870 27870000.014999929816 3952276.014999986161 60358.541301328 2024-02-18T12:59:28.434694+00:00 19994330.288999989629 29000000.015000049025 27869999.998000029474 3954518.044000030030 60358.541312899 2024-02-18T12:59:29.434457+00:00 19994330.286000009626 28999999.986000001431 27869999.986000061035 3955190.988999962807 60358.541324470 2024-02-18T12:59:30.434220+00:00 19994330.296000000089 29000000.004999998957 27870000.005999919027 3954509.999000072014 60358.541336041 2024-02-18T12:59:31.433984+00:00 19994330.285999979824 28999999.995999988168 27870000.020000100136 3950089.060999989975 60358.541347613 2024-02-18T12:59:32.433747+00:00 19994330.289999991655 29000000.001000050455 27869999.956999901682 3950325.021999955177 60358.541359184 2024-02-18T12:59:33.433509+00:00 19994330.293000008911 29000000.021999958903 27870000.018000010401 3947562.856999992859 60358.541370756 2024-02-18T12:59:34.433273+00:00 19994330.289000000805 28999999.980000019073 27870000.009999990463 3952422.074000000954 60358.541382327 2024-02-18T12:59:35.433036+00:00 19994330.289000000805 28999999.980000019073 27869999.946000099182 3948126.968000053894 60358.541393898 2024-02-18T12:59:36.432799+00:00 19994330.289999961853 29000000.025999899954 27870000.047999981791 3954177.039999961853 60358.541405469 2024-02-18T12:59:37.432562+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3948291.949000000954 60358.541417041 2024-02-18T12:59:38.432325+00:00 19994330.288999971002 29000000.008000019938 27870000.034999970347 3953471.164999961853 60358.541428612 2024-02-18T12:59:39.432088+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3954210.991999983788 60358.541440183 2024-02-18T12:59:40.431852+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3952407.965000032913 60358.541451755 2024-02-18T12:59:41.431615+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3956478.894000052940 60358.541463326 2024-02-18T12:59:42.431378+00:00 19994330.293000038713 28999999.955999970436 27869999.947000030428 3951034.064999938011 60358.541474897 2024-02-18T12:59:43.431141+00:00 19994330.287999991328 29000000.036000009626 27870000.059000018984 3954548.095000029076 60358.541486469 2024-02-18T12:59:44.430904+00:00 19994330.288999971002 28999999.997999910265 27869999.927000049502 3953361.871999979019 60358.541498040 2024-02-18T12:59:45.430667+00:00 19994330.291000008583 29000000.005000110716 27870000.096999999136 3955412.095000029076 60358.541509612 2024-02-18T12:59:46.430430+00:00 19994330.287000000477 28999999.994999889284 27869999.968999978155 3953456.000000000000 60358.541521183 2024-02-18T12:59:47.430193+00:00 19994330.292999979109 29000000.003000020981 27870000.013999998569 3953630.856999992859 60358.541532754 2024-02-18T12:59:48.429956+00:00 19994330.286000009626 28999999.990000009537 27869999.964999999851 3955653.110000013839 60358.541544326 2024-02-18T12:59:49.429719+00:00 19994330.296000000089 28999999.981999989599 27870000.006000000983 3956227.880999923218 60358.541555897 2024-02-18T12:59:50.429483+00:00 19994330.292999979109 29000000.035999998450 27869999.996999990195 3958848.950000048149 60358.541567649 2024-02-18T12:59:51.444867+00:00 19994330.285000089556 28999999.989000000060 27870000.007000010461 3954346.138000010978 60358.541579039 2024-02-18T12:59:52.429009+00:00 19994330.290999889374 29000000.024999998510 27870000.018999990076 3954205.899999976158 60358.541590792 2024-02-18T12:59:53.444393+00:00 19994330.287000060081 29000000.004000011832 27869999.982999980450 3953918.060999989975 60358.541602182 2024-02-18T12:59:54.428535+00:00 19994330.289999961853 28999999.993999999017 27870000.018000010401 3951973.123000026215 60358.541613934 2024-02-18T12:59:55.443919+00:00 19994330.289000030607 28999999.952999979258 27869999.987000018358 3954959.960999966133 60358.541625325 2024-02-18T12:59:56.428061+00:00 19994330.292000059038 29000000.033000018448 27869999.971000019461 3955929.929000020027 60358.541637077 2024-02-18T12:59:57.443445+00:00 19994330.290999889374 29000000.015999998897 27870000.045999940485 3955906.945999979973 60358.541648468 2024-02-18T12:59:58.427587+00:00 19994330.289000030607 28999999.991999980062 27870000.022000011057 3951997.065000057220 60358.541660219 2024-02-18T12:59:59.442972+00:00 19994330.289999961853 28999999.992000009865 27869999.948000010103 3955695.934000014793 60358.541671610 2024-02-18T13:00:00.427114+00:00 19994330.289000030607 29000000.025999959558 27870000.010999981314 3954127.931999921799 60358.541683362 2024-02-18T13:00:01.442498+00:00 19994330.290000081062 28999999.982000049204 27870000.008999999613 3959086.215000032913 60358.541694753 2024-02-18T13:00:02.426639+00:00 19994330.285999890417 28999999.998999949545 27869999.960000038147 3952653.819000006188 60358.541706324 2024-02-18T13:00:03.426403+00:00 19994330.295000080019 28999999.967999991030 27870000.009999990463 3951756.116000055801 60358.541717895 2024-02-18T13:00:04.426166+00:00 19994330.291999939829 28999999.985000010580 27869999.991000000387 3953683.928999900818 60358.541729467 2024-02-18T13:00:05.425929+00:00 19994330.287999991328 29000000.023999989033 27870000.047999981791 3951518.037000060081 60358.541741038 2024-02-18T13:00:06.425692+00:00 19994330.294000029564 28999999.999000009149 27869999.965000029653 3954820.065999985207 60358.541752609 2024-02-18T13:00:07.425455+00:00 19994330.286000009626 28999999.983000040054 27870000.039999961853 3952083.980000019073 60358.541764181 2024-02-18T13:00:08.425218+00:00 19994330.289999961853 29000000.030000030994 27869999.953999999911 3952776.863000034820 60358.541775752 2024-02-18T13:00:09.424981+00:00 19994330.289000030607 28999999.995999928564 27870000.026000019163 3953612.048999906052 60358.541787324 2024-02-18T13:00:10.424744+00:00 19994330.291000008583 28999999.998999949545 27869999.983000040054 3954461.035000085831 60358.541798895 2024-02-18T13:00:11.424507+00:00 19994330.291000008583 28999999.949000000954 27870000.005999919027 3949910.057999968994 60358.541810647 2024-02-18T13:00:12.439891+00:00 19994330.292999979109 29000000.041000008583 27870000.012000080198 3951118.016000031959 60358.541822038 2024-02-18T13:00:13.424034+00:00 19994330.289999961853 29000000.000000000000 27869999.980999950320 3954282.026999949943 60358.541833790 2024-02-18T13:00:14.439418+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3953910.952999948990 60358.541845180 2024-02-18T13:00:15.423560+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3951550.933000088204 60358.541856932 2024-02-18T13:00:16.438945+00:00 19994330.289999999106 28999999.993000030518 27869999.993999961764 3949944.995000004768 60358.541868323 2024-02-18T13:00:17.423086+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3951432.977999926079 60358.541880075 2024-02-18T13:00:18.438470+00:00 19994330.289999999106 28999999.968999978155 27869999.955999970436 3950109.994000076782 60358.541891465 2024-02-18T13:00:19.422613+00:00 19994330.293000001460 28999999.992999911308 27870000.041000008583 3951494.033999919891 60358.541903217 2024-02-18T13:00:20.437997+00:00 19994330.290000010282 29000000.008000019938 27870000.003000020981 3954016.027000070084 60358.541914608 2024-02-18T13:00:21.422138+00:00 19994330.287999991328 29000000.002000089735 27870000.022999998182 3952873.980000019073 60358.541926360 2024-02-18T13:00:22.437523+00:00 19994330.291999999434 29000000.000999931246 27869999.957999940962 3953838.075999975204 60358.541937751 2024-02-18T13:00:23.421665+00:00 19994330.290000021458 29000000.024999979883 27870000.025000099093 3955215.925999999046 60358.541949503 2024-02-18T13:00:24.437049+00:00 19994330.288999971002 28999999.991999980062 27870000.000000000000 3954203.059000014793 60358.541960893 2024-02-18T13:00:25.421191+00:00 19994330.292000029236 29000000.000000000000 27869999.996999979019 3955202.899999976158 60358.541972646 2024-02-18T13:00:26.436575+00:00 19994330.289999991655 29000000.002000089735 27869999.993999999017 3951848.060999989975 60358.541984036 2024-02-18T13:00:27.420717+00:00 19994330.287999991328 28999999.987999919802 27870000.018999990076 3954307.133999944199 60358.541995788 2024-02-18T13:00:28.436102+00:00 19994330.291000038385 29000000.000999998301 27869999.980000000447 3950497.955000042915 60358.542007179 2024-02-18T13:00:29.420243+00:00 19994330.288999971002 29000000.008000001311 27869999.995000001043 3950483.949000000954 60358.542018931 2024-02-18T13:00:30.435628+00:00 19994330.288999971002 28999999.986000001431 27869999.989000011235 3955556.055999993812 60358.542030321 2024-02-18T13:00:31.419769+00:00 19994330.294000029564 29000000.021999999881 27870000.028000000864 3951462.886999965180 60358.542042074 2024-02-18T13:00:32.435154+00:00 19994330.284999970347 28999999.979999989271 27869999.959999978542 3950279.066000103951 60358.542053464 2024-02-18T13:00:33.419295+00:00 19994330.291000008583 29000000.002000000328 27870000.052000019699 3954344.005999923218 60358.542065216 2024-02-18T13:00:34.434682+00:00 19994330.291000008583 29000000.002000000328 27870000.010000020266 3953340.868000030983 60358.542076787 2024-02-18T13:00:35.434443+00:00 19994330.292999979109 29000000.008999999613 27869999.993999961764 3946499.136000037193 60358.542088359 2024-02-18T13:00:36.434206+00:00 19994330.290000021458 28999999.987999979407 27870000.026000019163 3949799.890999913216 60358.542099930 2024-02-18T13:00:37.433969+00:00 19994330.287999991328 29000000.008000019938 27869999.946999970824 3952442.093000053894 60358.542111502 2024-02-18T13:00:38.433733+00:00 19994330.289000030607 28999999.979000028223 27870000.004000011832 3952668.960000038147 60358.542123073 2024-02-18T13:00:39.433496+00:00 19994330.288999971002 28999999.998999949545 27869999.981999989599 3948566.042999982834 60358.542134644 2024-02-18T13:00:40.433258+00:00 19994330.289000030607 29000000.020000040531 27870000.044000029564 3953349.064999938011 60358.542146216 2024-02-18T13:00:41.433022+00:00 19994330.289999961853 28999999.996999979019 27869999.963999990374 3952901.819000006188 60358.542157787 2024-02-18T13:00:42.432785+00:00 19994330.294000029564 28999999.986000001431 27870000.008999999613 3946087.065999985207 60358.542169358 2024-02-18T13:00:43.432548+00:00 19994330.286999940872 28999999.977000001818 27869999.996999979019 3950880.970000029076 60358.542180929 2024-02-18T13:00:44.432311+00:00 19994330.292999979109 29000000.068000018597 27870000.004999998957 3949393.978000044823 60358.542192501 2024-02-18T13:00:45.432074+00:00 19994330.289000030607 28999999.958999991417 27870000.064000010490 3944598.103999971878 60358.542204072 2024-02-18T13:00:46.431837+00:00 19994330.290000081062 29000000.019999980927 27869999.937999960035 3952112.845000029076 60358.542215643 2024-02-18T13:00:47.431600+00:00 19994330.287999991328 29000000.001999970526 27869999.956000089645 3954125.118999958038 60358.542227215 2024-02-18T13:00:48.431363+00:00 19994330.287999991328 28999999.966000080109 27870000.034999970347 3951406.967000008095 60358.542238786 2024-02-18T13:00:49.431126+00:00 19994330.291999939829 29000000.034999970347 27870000.006999969482 3954118.021999955177 60358.542250358 2024-02-18T13:00:50.430890+00:00 19994330.291000008583 28999999.990000009537 27869999.971000079066 3948901.973000050057 60358.542261929 2024-02-18T13:00:51.430653+00:00 19994330.290000081062 29000000.034999970347 27870000.075999978930 3952250.052000045776 60358.542273500 2024-02-18T13:00:52.430416+00:00 19994330.291999939829 28999999.976000070572 27869999.965000029653 3948822.950999975204 60358.542285072 2024-02-18T13:00:53.430179+00:00 19994330.287000060081 28999999.972999930382 27870000.010999921709 3955054.013000010978 60358.542296643 2024-02-18T13:00:54.429942+00:00 19994330.288999918848 29000000.022999998182 27870000.024999979883 3951197.002999901772 60358.542308214 2024-02-18T13:00:55.429706+00:00 19994330.291000008583 28999999.991000059992 27869999.970000028610 3947897.026000022888 60358.542319966 2024-02-18T13:00:56.445089+00:00 19994330.291000008583 29000000.019999980927 27869999.988000039011 3953208.026000022888 60358.542331357 2024-02-18T13:00:57.429231+00:00 19994330.289999961853 28999999.963999990374 27870000.003999948502 3952051.894000052940 60358.542343109 2024-02-18T13:00:58.444616+00:00 19994330.291000008583 29000000.023999929428 27869999.999000068754 3951633.046000003815 60358.542354499 2024-02-18T13:00:59.428758+00:00 19994330.292000059038 28999999.975000020117 27869999.991999980062 3954642.998999999836 60358.542366071 2024-02-18T13:01:00.428521+00:00 19994330.286000009626 29000000.029000040144 27870000.041000008583 3953337.061999999918 60358.542377642 2024-02-18T13:01:01.428284+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3949975.836000001058 60358.542389214 2024-02-18T13:01:02.428047+00:00 19994330.286999940872 28999999.956999901682 27869999.983000040054 3951596.180999999866 60358.542400785 2024-02-18T13:01:03.427810+00:00 19994330.291000008583 29000000.007000088692 27869999.974999900907 3954066.031999997795 60358.542412356 2024-02-18T13:01:04.427573+00:00 19994330.292000059038 29000000.005999919027 27870000.043000001460 3951034.911000002176 60358.542423927 2024-02-18T13:01:05.427336+00:00 19994330.288999918848 28999999.991000000387 27869999.988000001758 3953608.978000000119 60358.542435499 2024-02-18T13:01:06.427099+00:00 19994330.292000059038 29000000.004999998957 27870000.007000010461 3953509.939999998081 60358.542447070 2024-02-18T13:01:07.426862+00:00 19994330.289999961853 29000000.008000001311 27869999.964000001550 3950731.052999998908 60358.542458641 2024-02-18T13:01:08.426625+00:00 19994330.287000060081 28999999.982999999076 27869999.996000010520 3950700.054000005126 60358.542470213 2024-02-18T13:01:09.426389+00:00 19994330.291000008583 29000000.028000000864 27870000.038999971002 3950725.926999994088 60358.542481784 2024-02-18T13:01:10.426151+00:00 19994330.289000000805 28999999.953000009060 27869999.959000021219 3952644.129000001121 60358.542493355 2024-02-18T13:01:11.425915+00:00 19994330.289000000805 29000000.046000000089 27870000.010999981314 3953435.846000000834 60358.542504927 2024-02-18T13:01:12.425678+00:00 19994330.289999999106 29000000.001999970526 27869999.982000019401 3956109.077000000048 60358.542516498 2024-02-18T13:01:13.425441+00:00 19994330.293999999762 28999999.998000029474 27870000.032999958843 3950165.024000003934 60358.542528070 2024-02-18T13:01:14.425205+00:00 19994330.289000000805 28999999.974999960512 27870000.015000049025 3954685.983999996912 60358.542539641 2024-02-18T13:01:15.424967+00:00 19994330.290999989957 28999999.998000029474 27869999.927999969572 3948914.961000002921 60358.542551212 2024-02-18T13:01:16.424730+00:00 19994330.289000000805 29000000.032999988645 27870000.058000031859 3949242.024000003934 60358.542562784 2024-02-18T13:01:17.424493+00:00 19994330.291000008583 28999999.965000029653 27870000.013999998569 3955041.952999994159 60358.542574355 2024-02-18T13:01:18.424256+00:00 19994330.287000000477 29000000.045999940485 27869999.982999980450 3952501.967999995220 60358.542586107 2024-02-18T13:01:19.439641+00:00 19994330.293999999762 28999999.983000040054 27870000.013000011444 3955630.118000001181 60358.542597497 2024-02-18T13:01:20.423782+00:00 19994330.287000000477 28999999.965999960899 27869999.940999981016 3953596.015000001062 60358.542609250 2024-02-18T13:01:21.439166+00:00 19994330.289999991655 29000000.021000031382 27870000.051999989897 3950226.922000005841 60358.542620640 2024-02-18T13:01:22.423308+00:00 19994330.292999979109 29000000.029000040144 27869999.975000020117 3950910.058999999892 60358.542632392 2024-02-18T13:01:23.438693+00:00 19994330.289000030607 28999999.977000001818 27870000.031999949366 3945520.047999992967 60358.542643783 2024-02-18T13:01:24.422835+00:00 19994330.292999979109 29000000.018000010401 27870000.002000089735 3953109.950000002980 60358.542655535 2024-02-18T13:01:25.438220+00:00 19994330.283999979496 28999999.997999910265 27869999.970999959856 3946606.001000002027 60358.542666926 2024-02-18T13:01:26.422361+00:00 19994330.291999999434 28999999.981999989599 27869999.983000040054 3950841.931999995839 60358.542678677 2024-02-18T13:01:27.437745+00:00 19994330.290000021458 28999999.980000019073 27870000.032999988645 3949180.993000001181 60358.542690068 2024-02-18T13:01:28.421887+00:00 19994330.288999971002 29000000.024000048637 27869999.972999930382 3952183.964000002015 60358.542701820 2024-02-18T13:01:29.437272+00:00 19994330.291000008583 29000000.032999988645 27870000.050000071526 3957260.064999998081 60358.542713211 2024-02-18T13:01:30.421414+00:00 19994330.290000021458 28999999.983000040054 27870000.000999931246 3948199.038000002969 60358.542724963 2024-02-18T13:01:31.436799+00:00 19994330.288999971002 28999999.984999898821 27869999.942000031471 3952379.959000005852 60358.542736353 2024-02-18T13:01:32.420939+00:00 19994330.290000021458 29000000.037000060081 27870000.054000020027 3952265.933999984991 60358.542748106 2024-02-18T13:01:33.436324+00:00 19994330.290000021458 28999999.947000030428 27869999.985999941826 3953317.050999999046 60358.542759496 2024-02-18T13:01:34.420466+00:00 19994330.287999991328 29000000.013999938965 27869999.967000011355 3951948.004000008106 60358.542771248 2024-02-18T13:01:35.435850+00:00 19994330.290000021458 29000000.018000010401 27870000.053000088781 3951659.932999997865 60358.542782639 2024-02-18T13:01:36.419992+00:00 19994330.291000008583 28999999.975000020117 27869999.980999950320 3951378.087999999989 60358.542794391 2024-02-18T13:01:37.435377+00:00 19994330.292999979109 28999999.968000050634 27869999.995000001043 3953549.025000005960 60358.542805782 2024-02-18T13:01:38.419519+00:00 19994330.286999940872 29000000.011999960989 27869999.971999999136 3953019.949000000954 60358.542817533 2024-02-18T13:01:39.434903+00:00 19994330.290000081062 29000000.031999949366 27870000.021999958903 3948891.960000007879 60358.542829105 2024-02-18T13:01:40.434666+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3950550.091999977827 60358.542840676 2024-02-18T13:01:41.434429+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3951201.959000021219 60358.542852248 2024-02-18T13:01:42.434192+00:00 19994330.286000009626 28999999.984999999404 27870000.004999998957 3951914.068999975920 60358.542863819 2024-02-18T13:01:43.433955+00:00 19994330.292999979109 29000000.014999989420 27870000.006999999285 3954781.840000004042 60358.542875390 2024-02-18T13:01:44.433719+00:00 19994330.292999979109 28999999.971000000834 27869999.980000000447 3948655.112000017893 60358.542886962 2024-02-18T13:01:45.433481+00:00 19994330.289000030607 29000000.025000009686 27870000.008000001311 3954251.003999977838 60358.542898533 2024-02-18T13:01:46.433244+00:00 19994330.289000030607 28999999.997000008821 27870000.008999999613 3949256.032000004780 60358.542910104 2024-02-18T13:01:47.433006+00:00 19994330.289999961853 28999999.995999988168 27869999.934000018984 3947086.064000010025 60358.542921675 2024-02-18T13:01:48.432770+00:00 19994330.287999991328 29000000.025000009686 27870000.039999991655 3948066.812000005972 60358.542933247 2024-02-18T13:01:49.432534+00:00 19994330.289000030607 29000000.006999999285 27870000.015999998897 3951959.128999977838 60358.542944818 2024-02-18T13:01:50.432297+00:00 19994330.293999910355 28999999.978999968618 27870000.019999980927 3951278.933000028133 60358.542956389 2024-02-18T13:01:51.432060+00:00 19994330.291000008583 28999999.969000041485 27869999.934000018984 3953685.956999986898 60358.542967961 2024-02-18T13:01:52.431823+00:00 19994330.287000060081 29000000.029999971390 27870000.054000020027 3953082.030000001192 60358.542979532 2024-02-18T13:01:53.431586+00:00 19994330.291000008583 28999999.973999980837 27869999.951999958605 3951494.944999992847 60358.542991104 2024-02-18T13:01:54.431350+00:00 19994330.288999918848 29000000.052000049502 27870000.037999991328 3951500.018999993801 60358.543002494 2024-02-18T13:01:55.415491+00:00 19994330.289000030607 28999999.926999989897 27869999.956000030041 3951277.094999998808 60358.543014246 2024-02-18T13:01:56.430876+00:00 19994330.292000059038 29000000.055999990553 27870000.034999970347 3951562.979000002146 60358.543025637 2024-02-18T13:01:57.415017+00:00 19994330.286999940872 28999999.981000009924 27869999.988000039011 3952568.975000023842 60358.543037389 2024-02-18T13:01:58.430402+00:00 19994330.291000008583 28999999.995999988168 27869999.978999968618 3950624.020999997854 60358.543048779 2024-02-18T13:01:59.414544+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3953140.030999987852 60358.543060532 2024-02-18T13:02:00.429928+00:00 19994330.295000080019 29000000.036999940872 27870000.041999999434 3952772.013000010978 60358.543071922 2024-02-18T13:02:01.414070+00:00 19994330.289000030607 28999999.958000060171 27869999.959999918938 3947298.942000002135 60358.543083674 2024-02-18T13:02:02.429454+00:00 19994330.289999961853 29000000.026999950409 27869999.989000078291 3948490.993999987841 60358.543095245 2024-02-18T13:02:03.429217+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3951491.041999996174 60358.543106817 2024-02-18T13:02:04.428980+00:00 19994330.289999999106 29000000.000000000000 27870000.003000020981 3947197.937000005972 60358.543118388 2024-02-18T13:02:05.428743+00:00 19994330.291999999434 29000000.001999970526 27870000.000999931246 3947259.071999996901 60358.543129960 2024-02-18T13:02:06.428506+00:00 19994330.289000000805 28999999.965000029653 27870000.014000058174 3951626.023000001907 60358.543141531 2024-02-18T13:02:07.428269+00:00 19994330.291999999434 29000000.003000020981 27869999.983999971300 3951673.912999988068 60358.543153103 2024-02-18T13:02:08.428033+00:00 19994330.290999989957 29000000.021999958903 27870000.003999948502 3946542.981999992859 60358.543164674 2024-02-18T13:02:09.427796+00:00 19994330.290999989957 29000000.001999970526 27869999.981000069529 3955612.081000030041 60358.543176245 2024-02-18T13:02:10.427559+00:00 19994330.286000009626 28999999.981000069529 27870000.011000040919 3945575.963999987114 60358.543187816 2024-02-18T13:02:11.427322+00:00 19994330.291999999434 29000000.008999940008 27870000.006999969482 3954841.984000027180 60358.543199387 2024-02-18T13:02:12.427085+00:00 19994330.287000000477 28999999.989000078291 27869999.955999970436 3952197.000999987125 60358.543210959 2024-02-18T13:02:13.426848+00:00 19994330.291000008583 29000000.013999938965 27870000.080000039190 3951721.032000004780 60358.543222530 2024-02-18T13:02:14.426611+00:00 19994330.289999991655 28999999.995000001043 27869999.955999970436 3952038.960999966133 60358.543234101 2024-02-18T13:02:15.426374+00:00 19994330.293000008911 29000000.017000079155 27870000.024999979883 3952786.083999990951 60358.543245673 2024-02-18T13:02:16.426137+00:00 19994330.289999961853 28999999.988999959081 27869999.968999978155 3951466.845000029076 60358.543257244 2024-02-18T13:02:17.425901+00:00 19994330.293000038713 29000000.029999971390 27870000.063000079244 3953777.032000004780 60358.543268816 2024-02-18T13:02:18.425664+00:00 19994330.284999970347 28999999.930999990553 27869999.960999969393 3948891.995000004768 60358.543280387 2024-02-18T13:02:19.425426+00:00 19994330.289000030607 29000000.057000000030 27870000.029999971390 3948745.005999981891 60358.543291958 2024-02-18T13:02:20.425190+00:00 19994330.289999961853 28999999.977000001818 27869999.953000068665 3950094.013999999035 60358.543303530 2024-02-18T13:02:21.424953+00:00 19994330.293000038713 29000000.000000000000 27870000.017000000924 3950678.095000029076 60358.543315101 2024-02-18T13:02:22.424716+00:00 19994330.287999991328 29000000.025000009686 27869999.964000001550 3953329.919999957085 60358.543326672 2024-02-18T13:02:23.424479+00:00 19994330.288999971002 29000000.016999989748 27870000.061000000685 3951039.986000000965 60358.543338243 2024-02-18T13:02:24.424242+00:00 19994330.294000029564 28999999.944000009447 27869999.951000008732 3953190.008000016212 60358.543349815 2024-02-18T13:02:25.424005+00:00 19994330.289999961853 29000000.046000000089 27870000.047999989241 3951993.068000019062 60358.543361567 2024-02-18T13:02:26.439390+00:00 19994330.287000000477 28999999.967000011355 27869999.939000010490 3948946.981000006199 60358.543372958 2024-02-18T13:02:27.423531+00:00 19994330.287000000477 28999999.984000001103 27870000.018000010401 3948287.989999949932 60358.543384709 2024-02-18T13:02:28.438916+00:00 19994330.291000008583 29000000.008000019938 27870000.040999978781 3948520.964000045788 60358.543396100 2024-02-18T13:02:29.423058+00:00 19994330.291000008583 28999999.992999970913 27869999.994000021368 3951799.018000007141 60358.543407852 2024-02-18T13:02:30.438442+00:00 19994330.292000059038 29000000.013999998569 27869999.980999980122 3953637.039999961853 60358.543419243 2024-02-18T13:02:31.422584+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3953327.953000009060 60358.543430995 2024-02-18T13:02:32.437969+00:00 19994330.291000008583 29000000.009999990463 27870000.002000030130 3951413.000999987125 60358.543442385 2024-02-18T13:02:33.422110+00:00 19994330.287999991328 29000000.037000000477 27870000.049999948591 3947032.014999986161 60358.543454138 2024-02-18T13:02:34.437494+00:00 19994330.289000030607 28999999.940000001341 27869999.958000000566 3953876.049000024796 60358.543465528 2024-02-18T13:02:35.421636+00:00 19994330.289999961853 29000000.050999999046 27869999.999000009149 3949820.032000004780 60358.543477280 2024-02-18T13:02:36.437020+00:00 19994330.289000030607 29000000.027000010014 27870000.068000018597 3949190.893999993801 60358.543488671 2024-02-18T13:02:37.421162+00:00 19994330.288999918848 28999999.993999961764 27869999.954999979585 3952242.996999979019 60358.543500423 2024-02-18T13:02:38.436547+00:00 19994330.293000098318 28999999.978999968618 27869999.994000021368 3953314.022000014782 60358.543511814 2024-02-18T13:02:39.420689+00:00 19994330.289999961853 28999999.950000051409 27869999.991999980062 3951684.979000031948 60358.543523566 2024-02-18T13:02:40.436073+00:00 19994330.289000030607 29000000.047999981791 27870000.003999948502 3949687.039999961853 60358.543534956 2024-02-18T13:02:41.420215+00:00 19994330.290999889374 29000000.006999969482 27869999.997000098228 3953236.023000001907 60358.543546708 2024-02-18T13:02:42.435599+00:00 19994330.290000081062 28999999.945000048727 27869999.967000011355 3955909.026000022888 60358.543558099 2024-02-18T13:02:43.419741+00:00 19994330.287999991328 29000000.047999981791 27870000.010999921709 3950993.015999972820 60358.543569851 2024-02-18T13:02:44.435126+00:00 19994330.287999991328 28999999.971000079066 27870000.053000088781 3951607.967999995220 60358.543581242 2024-02-18T13:02:45.419267+00:00 19994330.294000029564 28999999.979999899864 27869999.967999938875 3950864.925000011921 60358.543592994 2024-02-18T13:02:46.434652+00:00 19994330.292999979109 29000000.042000059038 27870000.024999979883 3952073.111999989022 60358.543604565 2024-02-18T13:02:47.434415+00:00 19994330.286999940872 29000000.026000019163 27870000.022999998182 3949364.922000051010 60358.543616137 2024-02-18T13:02:48.434178+00:00 19994330.290000081062 28999999.967000011355 27869999.922999981791 3951241.989999949932 60358.543627708 2024-02-18T13:02:49.433942+00:00 19994330.286999940872 28999999.982999920845 27870000.018000010401 3949189.896000028122 60358.543639279 2024-02-18T13:02:50.433704+00:00 19994330.290000081062 29000000.001000050455 27869999.975000020117 3952134.138999999035 60358.543650850 2024-02-18T13:02:51.433467+00:00 19994330.290999889374 29000000.013999938965 27870000.024999979883 3952584.018000007141 60358.543662421 2024-02-18T13:02:52.433230+00:00 19994330.289000030607 28999999.988000039011 27870000.002000089735 3950109.018000007141 60358.543673993 2024-02-18T13:02:53.432993+00:00 19994330.296000000089 29000000.037999991328 27869999.995999928564 3950694.987999976147 60358.543685564 2024-02-18T13:02:54.432757+00:00 19994330.286000009626 28999999.978000041097 27869999.996000051498 3954914.063000022899 60358.543697136 2024-02-18T13:02:55.432520+00:00 19994330.292000059038 29000000.008000019938 27870000.013000011444 3953790.893999993801 60358.543708707 2024-02-18T13:02:56.432283+00:00 19994330.287999991328 28999999.989999998361 27870000.020999908447 3949634.949999988079 60358.543720278 2024-02-18T13:02:57.432045+00:00 19994330.289000000805 28999999.991000000387 27870000.008000019938 3950868.064999998081 60358.543731669 2024-02-18T13:02:58.416187+00:00 19994330.287000000477 29000000.002000000328 27870000.036000009626 3949395.936999977101 60358.543743421 2024-02-18T13:02:59.431572+00:00 19994330.291999999434 28999999.993999999017 27869999.922999981791 3950852.082000017166 60358.543754811 2024-02-18T13:03:00.415714+00:00 19994330.290000010282 29000000.004000011832 27870000.019999999553 3951932.042999982834 60358.543766564 2024-02-18T13:03:01.431098+00:00 19994330.290999989957 29000000.021999981254 27870000.025999989361 3955838.019000052940 60358.543777954 2024-02-18T13:03:02.415240+00:00 19994330.295000001788 28999999.981000009924 27869999.998000010848 3954683.898999989033 60358.543789706 2024-02-18T13:03:03.430624+00:00 19994330.287000000477 28999999.962999999523 27869999.960999999195 3954299.138999999035 60358.543801097 2024-02-18T13:03:04.414766+00:00 19994330.289000000805 29000000.055999990553 27870000.033999990672 3946796.907000004780 60358.543812849 2024-02-18T13:03:05.430151+00:00 19994330.289000000805 28999999.990000009537 27869999.976000010967 3951899.907000004780 60358.543824240 2024-02-18T13:03:06.414292+00:00 19994330.289000000805 29000000.003000020981 27870000.072000000626 3949158.060000001919 60358.543835992 2024-02-18T13:03:07.429677+00:00 19994330.292999979109 28999999.998999949545 27869999.940000001341 3950608.060000001919 60358.543847382 2024-02-18T13:03:08.413819+00:00 19994330.289000000805 29000000.012000020593 27869999.993999991566 3951161.916999996174 60358.543859134 2024-02-18T13:03:09.429202+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3952441.913999975193 60358.543870706 2024-02-18T13:03:10.428966+00:00 19994330.290000021458 28999999.986000001431 27869999.949000000954 3950043.074000000954 60358.543882277 2024-02-18T13:03:11.428728+00:00 19994330.290999948978 28999999.972999989986 27870000.083999991417 3947970.151000022888 60358.543893849 2024-02-18T13:03:12.428492+00:00 19994330.290000021458 29000000.032999988645 27869999.979000028223 3954997.808999956120 60358.543905420 2024-02-18T13:03:13.428255+00:00 19994330.285000029951 28999999.986000061035 27869999.968999978155 3953067.115000010002 60358.543916991 2024-02-18T13:03:14.428018+00:00 19994330.291999999434 29000000.004999998957 27870000.028999980539 3950551.855000019073 60358.543928562 2024-02-18T13:03:15.427781+00:00 19994330.288999971002 28999999.996999979019 27869999.939000010490 3949793.118999958038 60358.543940133 2024-02-18T13:03:16.427544+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3953749.944000006188 60358.543951705 2024-02-18T13:03:17.427308+00:00 19994330.290000021458 28999999.998000029474 27870000.047999981791 3950405.032999991905 60358.543963276 2024-02-18T13:03:18.427071+00:00 19994330.289999961853 28999999.995999928564 27869999.942000031471 3954993.996999979019 60358.543974848 2024-02-18T13:03:19.426834+00:00 19994330.289000030607 28999999.983000040054 27870000.057999968529 3955668.028000115883 60358.543986419 2024-02-18T13:03:20.426596+00:00 19994330.291999999434 29000000.023999929428 27870000.009999990463 3950346.941999911796 60358.543997990 2024-02-18T13:03:21.426360+00:00 19994330.287000000477 29000000.010000109673 27869999.979000091553 3949396.082000017166 60358.544009562 2024-02-18T13:03:22.426123+00:00 19994330.287999991328 28999999.980999950320 27869999.978999968618 3952962.986000061035 60358.544021133 2024-02-18T13:03:23.425886+00:00 19994330.295000020415 29000000.019999980927 27870000.019999980927 3951980.013999938965 60358.544032704 2024-02-18T13:03:24.425649+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3952784.884000062943 60358.544044276 2024-02-18T13:03:25.425413+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3952371.140999913216 60358.544055847 2024-02-18T13:03:26.425175+00:00 19994330.291000008583 28999999.960000038147 27869999.958000060171 3952181.949000000954 60358.544067418 2024-02-18T13:03:27.424938+00:00 19994330.289000030607 29000000.039000030607 27870000.052999969572 3951429.990000010002 60358.544078990 2024-02-18T13:03:28.424702+00:00 19994330.289999961853 28999999.977999929339 27869999.960999969393 3951214.042999982834 60358.544090561 2024-02-18T13:03:29.424465+00:00 19994330.286000009626 28999999.975000020117 27869999.968000050634 3956051.974000095855 60358.544102132 2024-02-18T13:03:30.424228+00:00 19994330.292999979109 29000000.036000009626 27870000.051999930292 3952745.914999961853 60358.544113704 2024-02-18T13:03:31.423991+00:00 19994330.292999979109 28999999.957999940962 27869999.978000041097 3955906.042999982834 60358.544125275 2024-02-18T13:03:32.423754+00:00 19994330.290000081062 29000000.021000031382 27869999.978000041097 3950016.074000000954 60358.544137027 2024-02-18T13:03:33.439139+00:00 19994330.289000030607 29000000.039999999106 27869999.988999959081 3950035.927999972831 60358.544148418 2024-02-18T13:03:34.423281+00:00 19994330.287999991328 28999999.969999991357 27869999.995000001043 3949953.004000068177 60358.544160170 2024-02-18T13:03:35.438665+00:00 19994330.293999910355 29000000.028999999166 27870000.024000048637 3954389.095999956131 60358.544171561 2024-02-18T13:03:36.422807+00:00 19994330.286000009626 29000000.026999998838 27870000.052999969572 3950371.958999990951 60358.544183312 2024-02-18T13:03:37.438191+00:00 19994330.290000081062 28999999.973000019789 27869999.960999969393 3949593.949000000954 60358.544194703 2024-02-18T13:03:38.422333+00:00 19994330.289999961853 28999999.986999988556 27869999.984999999404 3949812.032999991905 60358.544206455 2024-02-18T13:03:39.437717+00:00 19994330.289999961853 29000000.030000001192 27870000.008999999613 3955667.036000012886 60358.544217845 2024-02-18T13:03:40.421859+00:00 19994330.292999979109 28999999.971000019461 27870000.019000008702 3955754.001999973785 60358.544229598 2024-02-18T13:03:41.437242+00:00 19994330.291000008583 29000000.003999978304 27869999.995999988168 3956727.912000060081 60358.544240988 2024-02-18T13:03:42.421385+00:00 19994330.286000009626 28999999.995999988168 27869999.949999991804 3953783.036000012886 60358.544252740 2024-02-18T13:03:43.436770+00:00 19994330.291000008583 28999999.994000021368 27870000.015000019222 3953722.008000016212 60358.544264131 2024-02-18T13:03:44.420912+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3954939.966999887954 60358.544275883 2024-02-18T13:03:45.436296+00:00 19994330.292000059038 28999999.986000001431 27870000.013000011444 3953061.008000016212 60358.544287274 2024-02-18T13:03:46.420437+00:00 19994330.291000008583 28999999.986000001431 27869999.991000000387 3954025.955000042915 60358.544299026 2024-02-18T13:03:47.435822+00:00 19994330.291999939829 29000000.018999990076 27869999.974000010639 3955086.978000044823 60358.544310416 2024-02-18T13:03:48.419964+00:00 19994330.289000030607 28999999.995000001043 27870000.039999961853 3959325.998999952804 60358.544322168 2024-02-18T13:03:49.435348+00:00 19994330.287999991328 28999999.965999960899 27869999.991000059992 3953490.123999952804 60358.544333559 2024-02-18T13:03:50.419490+00:00 19994330.289000030607 29000000.033000048250 27870000.019999980927 3959784.021000028122 60358.544345311 2024-02-18T13:03:51.434875+00:00 19994330.291000001132 28999999.985999941826 27869999.925000008196 3952901.876999973785 60358.544356701 2024-02-18T13:03:52.419016+00:00 19994330.287000000477 29000000.026000019163 27870000.075999978930 3958332.095000029076 60358.544368454 2024-02-18T13:03:53.434400+00:00 19994330.289999999106 28999999.993000030518 27869999.980000019073 3956336.985000013839 60358.544380025 2024-02-18T13:03:54.434164+00:00 19994330.290000010282 28999999.981999989599 27869999.985000010580 3960054.972000002861 60358.544391596 2024-02-18T13:03:55.433927+00:00 19994330.293999999762 29000000.006999969482 27870000.060999989510 3960544.085000038147 60358.544403167 2024-02-18T13:03:56.433690+00:00 19994330.287999998778 29000000.006000038236 27869999.937999960035 3953569.884999989998 60358.544414558 2024-02-18T13:03:57.417832+00:00 19994330.289000000805 28999999.990999940783 27870000.025000039488 3950370.067999958992 60358.544426310 2024-02-18T13:03:58.433216+00:00 19994330.288999971002 28999999.995000001043 27869999.952000018209 3957082.072000027169 60358.544437701 2024-02-18T13:03:59.417358+00:00 19994330.290000021458 29000000.001999970526 27870000.032999988645 3959272.950999975204 60358.544449453 2024-02-18T13:04:00.432742+00:00 19994330.290999978781 29000000.044000029564 27870000.004999998957 3952277.899999976158 60358.544460843 2024-02-18T13:04:01.416884+00:00 19994330.290000021458 28999999.975000020117 27870000.056999921799 3953195.037999988068 60358.544472596 2024-02-18T13:04:02.432269+00:00 19994330.290999978781 28999999.944999929518 27869999.930999990553 3954858.106999992859 60358.544483986 2024-02-18T13:04:03.416410+00:00 19994330.291000008583 29000000.048000101000 27869999.984000090510 3960457.860000013839 60358.544495738 2024-02-18T13:04:04.431795+00:00 19994330.291000008583 28999999.985000010580 27870000.026999950409 3955726.011000037193 60358.544507129 2024-02-18T13:04:05.415936+00:00 19994330.287999991328 28999999.984999898821 27869999.983999971300 3956180.008999944199 60358.544518881 2024-02-18T13:04:06.431321+00:00 19994330.289000030607 29000000.026000019163 27870000.042000059038 3955332.037000060081 60358.544530272 2024-02-18T13:04:07.415462+00:00 19994330.287999991328 28999999.996000051498 27869999.942999958992 3961987.968999981880 60358.544542024 2024-02-18T13:04:08.430847+00:00 19994330.291999999434 29000000.024999979883 27870000.013000011444 3959197.011000037193 60358.544553414 2024-02-18T13:04:09.414989+00:00 19994330.295000020415 28999999.950999978930 27869999.998000029474 3953346.977999926079 60358.544565166 2024-02-18T13:04:10.430373+00:00 19994330.287000000477 29000000.024000000209 27870000.003999948502 3953682.059000014793 60358.544576557 2024-02-18T13:04:11.414515+00:00 19994330.292999979109 29000000.017000000924 27870000.011000040919 3952584.891000031959 60358.544588309 2024-02-18T13:04:12.429899+00:00 19994330.287000000477 28999999.961000010371 27870000.024000048637 3956287.000000000000 60358.544599700 2024-02-18T13:04:13.414041+00:00 19994330.291000008583 29000000.028999980539 27869999.991999980062 3953732.065999985207 60358.544611452 2024-02-18T13:04:14.429426+00:00 19994330.285999950022 29000000.015000019222 27870000.019999980927 3952276.031000018120 60358.544622842 2024-02-18T13:04:15.413567+00:00 19994330.292000059038 28999999.963999990374 27870000.000000000000 3950860.018000007141 60358.544634595 2024-02-18T13:04:16.428952+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3953909.968999981880 60358.544646166 2024-02-18T13:04:17.428715+00:00 19994330.294000029564 29000000.018000010401 27869999.971000000834 3953906.986999989022 60358.544657737 2024-02-18T13:04:18.428478+00:00 19994330.289999961853 28999999.978999998420 27870000.019000001252 3952463.026000022888 60358.544669308 2024-02-18T13:04:19.428241+00:00 19994330.289000030607 29000000.009999990463 27870000.025000009686 3953523.911999940872 60358.544680879 2024-02-18T13:04:20.428004+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3957880.983000040054 60358.544692451 2024-02-18T13:04:21.427768+00:00 19994330.285999890417 29000000.008999999613 27869999.965999990702 3958673.052000045776 60358.544704022 2024-02-18T13:04:22.427530+00:00 19994330.292000059038 29000000.024999979883 27870000.039000000805 3955732.998000026215 60358.544715594 2024-02-18T13:04:23.427294+00:00 19994330.289000030607 28999999.966000020504 27869999.977000001818 3958390.023999928962 60358.544727165 2024-02-18T13:04:24.427056+00:00 19994330.288999918848 29000000.046000000089 27870000.035000000149 3957469.034999967087 60358.544738736 2024-02-18T13:04:25.426820+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3952733.958000063896 60358.544750308 2024-02-18T13:04:26.426583+00:00 19994330.294000029564 28999999.965999960899 27869999.992999970913 3955134.973999977112 60358.544761879 2024-02-18T13:04:27.426346+00:00 19994330.287999991328 29000000.026000078768 27870000.022999998182 3961638.001999973785 60358.544773450 2024-02-18T13:04:28.426109+00:00 19994330.291000008583 28999999.987999919802 27869999.993000030518 3953871.052000045776 60358.544785022 2024-02-18T13:04:29.425872+00:00 19994330.286000009626 28999999.989000078291 27870000.006999969482 3959518.986999989022 60358.544796593 2024-02-18T13:04:30.425635+00:00 19994330.291000008583 29000000.018999930471 27869999.998000029474 3960367.986999989022 60358.544808164 2024-02-18T13:04:31.425398+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3954831.940999985207 60358.544819736 2024-02-18T13:04:32.425161+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3958864.086000084877 60358.544831307 2024-02-18T13:04:33.424924+00:00 19994330.292000059038 29000000.021999958903 27870000.022000011057 3955270.831999897957 60358.544842878 2024-02-18T13:04:34.424688+00:00 19994330.290999889374 29000000.004000071436 27869999.995999988168 3956089.198000072967 60358.544854450 2024-02-18T13:04:35.424451+00:00 19994330.293000098318 28999999.996999979019 27869999.984000030905 3955519.893000007141 60358.544866021 2024-02-18T13:04:36.424214+00:00 19994330.286999940872 28999999.988000039011 27870000.021000031382 3958684.019999980927 60358.544877592 2024-02-18T13:04:37.423977+00:00 19994330.289000030607 29000000.018999930471 27870000.016999959946 3956297.093999981880 60358.544889164 2024-02-18T13:04:38.423741+00:00 19994330.286000009626 28999999.970000028610 27869999.925999999046 3955789.924999951851 60358.544900735 2024-02-18T13:04:39.423503+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3952060.914000033867 60358.544912487 2024-02-18T13:04:40.438888+00:00 19994330.292999979109 29000000.031000021845 27870000.004000071436 3952757.202000021935 60358.544923878 2024-02-18T13:04:41.423029+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3958534.947000027169 60358.544935630 2024-02-18T13:04:42.438414+00:00 19994330.294999960810 28999999.988000039011 27869999.991999980062 3953024.911999940872 60358.544947020 2024-02-18T13:04:43.422556+00:00 19994330.287000060081 29000000.002999901772 27870000.017000079155 3954758.970000029076 60358.544958773 2024-02-18T13:04:44.437940+00:00 19994330.291999999434 29000000.006000038236 27870000.031999949366 3952827.023000001907 60358.544970163 2024-02-18T13:04:45.422082+00:00 19994330.284000001848 28999999.981000069529 27869999.973000049591 3953472.095999956131 60358.544981915 2024-02-18T13:04:46.437466+00:00 19994330.291000001132 29000000.037999991328 27870000.019999980927 3952767.966000080109 60358.544993306 2024-02-18T13:04:47.421608+00:00 19994330.293000001460 28999999.975000001490 27870000.026999950409 3951233.018999934196 60358.545005058 2024-02-18T13:04:48.436992+00:00 19994330.289000000805 29000000.024999998510 27869999.961000081152 3953817.945999979973 60358.545016448 2024-02-18T13:04:49.421134+00:00 19994330.291999999434 28999999.981999989599 27869999.993999961764 3950874.048000096809 60358.545028200 2024-02-18T13:04:50.436519+00:00 19994330.289999991655 29000000.010000009090 27870000.029000040144 3949195.062999964226 60358.545039591 2024-02-18T13:04:51.420661+00:00 19994330.288000021130 28999999.997000008821 27870000.003999948502 3953312.985000013839 60358.545051343 2024-02-18T13:04:52.436045+00:00 19994330.289999991655 29000000.006999999285 27870000.008999940008 3954845.003999948967 60358.545062734 2024-02-18T13:04:53.420186+00:00 19994330.291000008583 29000000.000999990851 27869999.978000041097 3950505.947000027169 60358.545074486 2024-02-18T13:04:54.435571+00:00 19994330.285999979824 28999999.974999990314 27870000.044000029564 3952775.917999982834 60358.545085876 2024-02-18T13:04:55.419712+00:00 19994330.293000008911 29000000.004999998957 27869999.953999999911 3953113.082000017166 60358.545097629 2024-02-18T13:04:56.435097+00:00 19994330.290999978781 28999999.990000009537 27869999.978999998420 3956950.004999995232 60358.545109019 2024-02-18T13:04:57.419238+00:00 19994330.291000038385 29000000.030000030994 27869999.989999998361 3954204.937999964226 60358.545120590 2024-02-18T13:04:58.419002+00:00 19994330.289999961853 28999999.996999979019 27870000.025000009686 3948685.971000074875 60358.545132162 2024-02-18T13:04:59.418764+00:00 19994330.287999991328 28999999.995999988168 27870000.011000011116 3955081.061999917030 60358.545143733 2024-02-18T13:05:00.418528+00:00 19994330.289000030607 28999999.967000011355 27869999.936999980360 3949189.058000088204 60358.545155304 2024-02-18T13:05:01.418291+00:00 19994330.291999999434 29000000.013999998569 27870000.035000000149 3947933.956999897957 60358.545166876 2024-02-18T13:05:02.418055+00:00 19994330.287000000477 29000000.015999969095 27869999.997000008821 3950200.956000090111 60358.545178628 2024-02-18T13:05:03.433438+00:00 19994330.291999999434 28999999.997000038624 27870000.015000019222 3953025.044999957085 60358.545190018 2024-02-18T13:05:04.417580+00:00 19994330.292999979109 29000000.011000040919 27869999.984999980778 3953459.004999995232 60358.545201770 2024-02-18T13:05:05.432965+00:00 19994330.290000021458 28999999.973999980837 27870000.051999989897 3950538.896000028122 60358.545213161 2024-02-18T13:05:06.417107+00:00 19994330.288999971002 29000000.036999940872 27869999.955000039190 3950127.069000006188 60358.545224913 2024-02-18T13:05:07.432491+00:00 19994330.289000030607 28999999.973999980837 27870000.002999961376 3951213.092000008095 60358.545236303 2024-02-18T13:05:08.416633+00:00 19994330.289999961853 28999999.994000080973 27870000.023999989033 3952350.888000010978 60358.545248056 2024-02-18T13:05:09.432017+00:00 19994330.287000000477 28999999.991999980062 27870000.002000030130 3958869.054000020027 60358.545259446 2024-02-18T13:05:10.416159+00:00 19994330.289000030607 28999999.985999941826 27869999.953999999911 3953698.920999885071 60358.545271198 2024-02-18T13:05:11.431544+00:00 19994330.297999981791 29000000.043000098318 27870000.054000020027 3951901.112000108231 60358.545282589 2024-02-18T13:05:12.415685+00:00 19994330.284000039101 28999999.977000001818 27869999.991999980062 3945545.991999983788 60358.545294341 2024-02-18T13:05:13.431070+00:00 19994330.291999939829 29000000.023999929428 27869999.949999991804 3950565.980000019073 60358.545305732 2024-02-18T13:05:14.415212+00:00 19994330.289000030607 28999999.996000051498 27870000.051000058651 3950831.905999898911 60358.545317484 2024-02-18T13:05:15.430596+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3952515.119000076782 60358.545328874 2024-02-18T13:05:16.414738+00:00 19994330.286999940872 28999999.998000029474 27869999.970999959856 3951347.894999980927 60358.545340627 2024-02-18T13:05:17.430122+00:00 19994330.291000008583 28999999.970999959856 27869999.980999950320 3952430.034999967087 60358.545352017 2024-02-18T13:05:18.414264+00:00 19994330.292000059038 29000000.016999959946 27870000.078000068665 3950364.985000013839 60358.545363769 2024-02-18T13:05:19.429649+00:00 19994330.286999940872 29000000.004999998957 27869999.916000008583 3955864.996000051033 60358.545375159 2024-02-18T13:05:20.413790+00:00 19994330.291000008583 28999999.967000011355 27870000.000999931246 3952323.000000000000 60358.545386912 2024-02-18T13:05:21.429174+00:00 19994330.294000029564 29000000.016000028700 27869999.998000029474 3951087.046000003815 60358.545398302 2024-02-18T13:05:22.413316+00:00 19994330.289000030607 29000000.029999971390 27870000.037000060081 3957195.008999944199 60358.545410054 2024-02-18T13:05:23.428701+00:00 19994330.286999940872 28999999.986000061035 27869999.968999978155 3950898.003000020981 60358.545421625 2024-02-18T13:05:24.428464+00:00 19994330.287999991328 28999999.986999999732 27870000.008999940008 3953642.894999980927 60358.545433197 2024-02-18T13:05:25.428227+00:00 19994330.289000030607 29000000.021000009030 27870000.009000059217 3955690.072000027169 60358.545444768 2024-02-18T13:05:26.427989+00:00 19994330.292000059038 29000000.001999989152 27870000.016999959946 3954601.998000026215 60358.545456340 2024-02-18T13:05:27.427753+00:00 19994330.291999939829 29000000.006000000983 27869999.957000020891 3951804.927999972831 60358.545467911 2024-02-18T13:05:28.427517+00:00 19994330.290000081062 28999999.989000018686 27870000.006000038236 3952878.169999957085 60358.545479483 2024-02-18T13:05:29.427280+00:00 19994330.290999889374 28999999.977999988943 27869999.986999988556 3950984.968000053894 60358.545491054 2024-02-18T13:05:30.427043+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3953317.967000008095 60358.545502625 2024-02-18T13:05:31.426806+00:00 19994330.287000060081 29000000.046999990940 27870000.125000000000 3950734.992999999784 60358.545514196 2024-02-18T13:05:32.426568+00:00 19994330.288999918848 29000000.002000030130 27869999.955999970436 3951444.975999999791 60358.545525768 2024-02-18T13:05:33.426331+00:00 19994330.289000030607 28999999.986000001431 27869999.960000038147 3954673.062000000849 60358.545537339 2024-02-18T13:05:34.426095+00:00 19994330.297000050545 29000000.019999980927 27870000.032000001520 3955764.893999998923 60358.545548910 2024-02-18T13:05:35.425858+00:00 19994330.288999918848 28999999.963999990374 27869999.950000010431 3953051.076000000816 60358.545560482 2024-02-18T13:05:36.425621+00:00 19994330.289000030607 28999999.985000010580 27870000.000999990851 3951704.976999998093 60358.545572053 2024-02-18T13:05:37.425384+00:00 19994330.287999991328 29000000.039999961853 27870000.013000011444 3954207.924000001978 60358.545583624 2024-02-18T13:05:38.425147+00:00 19994330.289999999106 28999999.969000041485 27870000.021999999881 3954222.162000000011 60358.545595196 2024-02-18T13:05:39.424910+00:00 19994330.291000001132 29000000.076999958605 27869999.998999979347 3948846.927000001073 60358.545606767 2024-02-18T13:05:40.424673+00:00 19994330.287999998778 28999999.957000020891 27870000.031000021845 3952446.979999997187 60358.545618339 2024-02-18T13:05:41.424437+00:00 19994330.291999999434 29000000.008000019938 27869999.928999990225 3950660.053000003099 60358.545629910 2024-02-18T13:05:42.424200+00:00 19994330.290000010282 28999999.967000011355 27870000.020000010729 3950470.947999998927 60358.545641481 2024-02-18T13:05:43.423963+00:00 19994330.291999999434 29000000.034999970347 27870000.036999970675 3953319.020999997854 60358.545653053 2024-02-18T13:05:44.423726+00:00 19994330.287999998778 28999999.991999980062 27869999.944000009447 3956585.942000002135 60358.545664805 2024-02-18T13:05:45.439111+00:00 19994330.289999991655 28999999.977000001818 27870000.025000039488 3952471.120999998879 60358.545676195 2024-02-18T13:05:46.423252+00:00 19994330.290000021458 29000000.039000030607 27870000.029999971390 3953342.912000000011 60358.545687947 2024-02-18T13:05:47.438636+00:00 19994330.287999991328 28999999.980999950320 27869999.974000040442 3952594.018999993801 60358.545699337 2024-02-18T13:05:48.422778+00:00 19994330.291999999434 29000000.019000049680 27870000.014999989420 3954345.905000001192 60358.545711090 2024-02-18T13:05:49.438162+00:00 19994330.291000008583 28999999.955000039190 27869999.995999988168 3951987.096000000834 60358.545722480 2024-02-18T13:05:50.422305+00:00 19994330.288000021130 28999999.963999990374 27869999.977999988943 3950108.005999996793 60358.545734232 2024-02-18T13:05:51.437689+00:00 19994330.292999979109 29000000.034999970347 27870000.013999998569 3949009.943000004161 60358.545745623 2024-02-18T13:05:52.421831+00:00 19994330.290000021458 29000000.019999980927 27869999.996000051498 3953094.045000001788 60358.545757375 2024-02-18T13:05:53.437214+00:00 19994330.288999971002 29000000.021000031382 27870000.031000021845 3951861.006999998819 60358.545768766 2024-02-18T13:05:54.421356+00:00 19994330.290000021458 28999999.983000040054 27869999.995999928564 3952206.005999996793 60358.545780337 2024-02-18T13:05:55.421120+00:00 19994330.287999991328 29000000.000999931246 27869999.975999951363 3947775.050999999046 60358.545791908 2024-02-18T13:05:56.420883+00:00 19994330.291000008583 28999999.981999989599 27870000.002000089735 3950942.968000010122 60358.545803480 2024-02-18T13:05:57.420646+00:00 19994330.288999971002 29000000.004000071436 27870000.013999938965 3951049.962999999989 60358.545815051 2024-02-18T13:05:58.420409+00:00 19994330.291000008583 29000000.036000009626 27870000.006999969482 3948472.030000001192 60358.545826622 2024-02-18T13:05:59.420172+00:00 19994330.291000008583 28999999.979999899864 27870000.000000000000 3951291.971000000834 60358.545838194 2024-02-18T13:06:00.419936+00:00 19994330.291000008583 28999999.999000068754 27869999.973000049591 3950457.941000000108 60358.545849765 2024-02-18T13:06:01.419698+00:00 19994330.288999971002 28999999.993999999017 27870000.011000040919 3946790.059999987017 60358.545861336 2024-02-18T13:06:02.419462+00:00 19994330.286000009626 28999999.989000000060 27869999.973999980837 3952947.053000003099 60358.545872908 2024-02-18T13:06:03.419225+00:00 19994330.291999999434 29000000.015999998897 27870000.013000011444 3952064.968999996781 60358.545884479 2024-02-18T13:06:04.418988+00:00 19994330.288000050932 28999999.997999999672 27869999.990999940783 3953912.006000012159 60358.545896051 2024-02-18T13:06:05.418751+00:00 19994330.291999939829 28999999.972999989986 27869999.965000029653 3955870.972000002861 60358.545907622 2024-02-18T13:06:06.418514+00:00 19994330.292000059038 29000000.031000021845 27870000.019000049680 3946647.106999992859 60358.545919193 2024-02-18T13:06:07.418277+00:00 19994330.291000008583 28999999.971999999136 27869999.998999949545 3950268.879000008106 60358.545930945 2024-02-18T13:06:08.433662+00:00 19994330.285999890417 29000000.015999998897 27870000.072000030428 3950808.976999998093 60358.545942336 2024-02-18T13:06:09.417804+00:00 19994330.290000081062 29000000.035999979824 27869999.968999978155 3952629.019999980927 60358.545954088 2024-02-18T13:06:10.433188+00:00 19994330.289000030607 28999999.967000011355 27869999.998999949545 3947907.049000024796 60358.545965478 2024-02-18T13:06:11.417329+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3952951.952999978792 60358.545977231 2024-02-18T13:06:12.432714+00:00 19994330.291999939829 29000000.002999961376 27870000.011999960989 3955806.045000017155 60358.545988621 2024-02-18T13:06:13.416856+00:00 19994330.291000008583 28999999.998000029474 27869999.984999999404 3954527.954999982845 60358.546000373 2024-02-18T13:06:14.432240+00:00 19994330.289000030607 29000000.013999998569 27870000.048999998719 3953807.031000018120 60358.546011764 2024-02-18T13:06:15.416382+00:00 19994330.291000008583 28999999.977999988943 27869999.945999991149 3955126.963999987114 60358.546023516 2024-02-18T13:06:16.431766+00:00 19994330.292999979109 29000000.007000029087 27870000.009999990463 3957022.971000016201 60358.546034906 2024-02-18T13:06:17.415908+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3954327.044000000227 60358.546046658 2024-02-18T13:06:18.431292+00:00 19994330.286999940872 29000000.006000038236 27869999.991000000387 3952468.960999995004 60358.546058049 2024-02-18T13:06:19.415434+00:00 19994330.294000029564 28999999.962000008672 27869999.982000019401 3958675.028999983799 60358.546069801 2024-02-18T13:06:20.430818+00:00 19994330.290000081062 29000000.028000000864 27869999.988999988884 3955527.930999993812 60358.546081192 2024-02-18T13:06:21.414961+00:00 19994330.287999991328 28999999.995000001043 27870000.005000028759 3953331.009000002872 60358.546092944 2024-02-18T13:06:22.430345+00:00 19994330.296000000089 28999999.995000001043 27870000.029999971390 3955573.128000020981 60358.546104334 2024-02-18T13:06:23.414487+00:00 19994330.285999890417 29000000.015999909490 27869999.954999979585 3949258.000000000000 60358.546116087 2024-02-18T13:06:24.429871+00:00 19994330.289000030607 28999999.976000070572 27870000.066000040621 3956732.040999978781 60358.546127477 2024-02-18T13:06:25.414013+00:00 19994330.287999991328 28999999.993999961764 27869999.984999950975 3953796.851000010967 60358.546139229 2024-02-18T13:06:26.429397+00:00 19994330.292999979109 29000000.027000069618 27869999.995000001043 3954152.101000010967 60358.546150620 2024-02-18T13:06:27.413539+00:00 19994330.291000008583 29000000.003999948502 27870000.036000009626 3955185.980999975931 60358.546162372 2024-02-18T13:06:28.428923+00:00 19994330.287000060081 28999999.985999941826 27869999.998000029474 3954965.922000021208 60358.546173763 2024-02-18T13:06:29.413065+00:00 19994330.291000008583 28999999.999000068754 27869999.984999950975 3954854.056999980938 60358.546185514 2024-02-18T13:06:30.428450+00:00 19994330.291999939829 29000000.000999931246 27869999.985000010580 3957599.032000004780 60358.546197086 2024-02-18T13:06:31.428213+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3954128.018999993801 60358.546208657 2024-02-18T13:06:32.427976+00:00 19994330.287000000477 29000000.024000048637 27870000.034000039101 3953007.036000012886 60358.546220229 2024-02-18T13:06:33.427739+00:00 19994330.287999998778 29000000.001999970526 27869999.991999980062 3955164.923000007868 60358.546231800 2024-02-18T13:06:34.427502+00:00 19994330.291999999434 28999999.996999979019 27869999.963999990374 3946378.912000000011 60358.546243371 2024-02-18T13:06:35.427265+00:00 19994330.287999998778 29000000.030000090599 27870000.070000048727 3950389.146999984980 60358.546254942 2024-02-18T13:06:36.427029+00:00 19994330.291000008583 28999999.938999891281 27869999.924999948591 3955848.969999998808 60358.546266514 2024-02-18T13:06:37.426791+00:00 19994330.292999979109 29000000.043000098318 27870000.067000031471 3952160.916000009049 60358.546278085 2024-02-18T13:06:38.426554+00:00 19994330.286000009626 28999999.967000000179 27869999.957000020891 3952413.044999986887 60358.546289656 2024-02-18T13:06:39.426318+00:00 19994330.292999979109 29000000.000000000000 27869999.997999910265 3949814.122000039089 60358.546301228 2024-02-18T13:06:40.426081+00:00 19994330.289000000805 29000000.010000009090 27870000.059000018984 3952526.915999948978 60358.546312799 2024-02-18T13:06:41.425843+00:00 19994330.290000021458 29000000.003999989480 27869999.955000039190 3951375.969000041019 60358.546324370 2024-02-18T13:06:42.425607+00:00 19994330.287999991328 28999999.995999988168 27870000.036999940872 3948818.973999977112 60358.546335942 2024-02-18T13:06:43.425370+00:00 19994330.293000008911 28999999.994000021368 27869999.971999999136 3951387.930000007153 60358.546347513 2024-02-18T13:06:44.425133+00:00 19994330.289999961853 29000000.012999981642 27869999.994000080973 3951048.138000010978 60358.546359085 2024-02-18T13:06:45.424896+00:00 19994330.290000021458 28999999.998000029474 27870000.026000019163 3950222.925000011921 60358.546370656 2024-02-18T13:06:46.424659+00:00 19994330.291999999434 29000000.022999968380 27870000.000000000000 3949686.988999962807 60358.546382227 2024-02-18T13:06:47.424422+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3948602.115000010002 60358.546393799 2024-02-18T13:06:48.424186+00:00 19994330.289000030607 29000000.002000030130 27870000.018000010401 3952145.012000023853 60358.546405370 2024-02-18T13:06:49.423949+00:00 19994330.287000000477 29000000.033999979496 27870000.000000000000 3951442.904999970924 60358.546416941 2024-02-18T13:06:50.423711+00:00 19994330.291999999434 28999999.934999998659 27869999.983999971300 3954761.055999993812 60358.546428512 2024-02-18T13:06:51.423474+00:00 19994330.291999999434 29000000.023999989033 27869999.967999998480 3953151.933000028133 60358.546440265 2024-02-18T13:06:52.438859+00:00 19994330.289999961853 29000000.007000029087 27870000.039000000805 3950761.982999979984 60358.546451655 2024-02-18T13:06:53.423001+00:00 19994330.294000029564 28999999.997999969870 27869999.975999999791 3952258.000000000000 60358.546463407 2024-02-18T13:06:54.438384+00:00 19994330.284999970347 29000000.021000031382 27870000.003999989480 3949713.050999999046 60358.546474798 2024-02-18T13:06:55.422527+00:00 19994330.291000008583 28999999.994999948889 27870000.003999989480 3955695.931999980938 60358.546486369 2024-02-18T13:06:56.422290+00:00 19994330.290000021458 28999999.991000059992 27869999.986000001431 3951523.037000000011 60358.546497941 2024-02-18T13:06:57.422053+00:00 19994330.288999971002 28999999.990999940783 27869999.996000021696 3954452.032000004780 60358.546509512 2024-02-18T13:06:58.421816+00:00 19994330.292000059038 29000000.032000061125 27870000.013999998569 3948069.882000029087 60358.546521083 2024-02-18T13:06:59.421579+00:00 19994330.288999918848 28999999.985000010580 27869999.978999998420 3954408.126999973785 60358.546532654 2024-02-18T13:07:00.421342+00:00 19994330.292000059038 29000000.013999938965 27870000.063999980688 3950704.965000032913 60358.546544226 2024-02-18T13:07:01.421106+00:00 19994330.289000030607 29000000.022000070661 27869999.979000028223 3953695.016999959946 60358.546555797 2024-02-18T13:07:02.420869+00:00 19994330.289999961853 28999999.981999989599 27870000.013999998569 3951098.944000006188 60358.546567368 2024-02-18T13:07:03.420632+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3947956.952000021935 60358.546578940 2024-02-18T13:07:04.420395+00:00 19994330.291000008583 28999999.954999919981 27870000.001999970526 3950953.133000016212 60358.546590511 2024-02-18T13:07:05.420158+00:00 19994330.289999961853 28999999.993000030518 27869999.994000021368 3950228.928999959957 60358.546602082 2024-02-18T13:07:06.419921+00:00 19994330.289000030607 29000000.008999940008 27869999.947000030428 3946588.963999987114 60358.546613654 2024-02-18T13:07:07.419685+00:00 19994330.292999979109 28999999.995000001043 27870000.034999970347 3950207.044000030030 60358.546625225 2024-02-18T13:07:08.419448+00:00 19994330.292000059038 29000000.024000048637 27870000.063000019640 3951918.022000014782 60358.546636797 2024-02-18T13:07:09.419211+00:00 19994330.288999918848 28999999.939000010490 27869999.934000018984 3952337.138999999035 60358.546648368 2024-02-18T13:07:10.418973+00:00 19994330.287000060081 29000000.037999991328 27869999.985000010580 3950177.879000008106 60358.546659939 2024-02-18T13:07:11.418737+00:00 19994330.291000008583 29000000.024000048637 27870000.016999959946 3951524.002999960911 60358.546671511 2024-02-18T13:07:12.418500+00:00 19994330.286999940872 29000000.003999948502 27870000.029000040144 3956569.939999998081 60358.546683082 2024-02-18T13:07:13.418263+00:00 19994330.291000008583 28999999.980999950320 27869999.974999900907 3947490.975000023842 60358.546694653 2024-02-18T13:07:14.418026+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3955616.055999993812 60358.546706405 2024-02-18T13:07:15.433410+00:00 19994330.292000059038 28999999.977000001818 27870000.020000100136 3954754.810000001919 60358.546717796 2024-02-18T13:07:16.417552+00:00 19994330.286999940872 28999999.986999999732 27869999.952999949455 3952255.217999995220 60358.546729548 2024-02-18T13:07:17.432937+00:00 19994330.291000008583 29000000.019999999553 27870000.022999998182 3953605.000999987125 60358.546740938 2024-02-18T13:07:18.417079+00:00 19994330.289999961853 29000000.023999989033 27870000.067000031471 3952928.080000042915 60358.546752690 2024-02-18T13:07:19.432463+00:00 19994330.288000110537 28999999.991000000387 27869999.988999959081 3958208.920999944210 60358.546764081 2024-02-18T13:07:20.416603+00:00 19994330.288999918848 29000000.008999999613 27869999.960999969393 3953815.922000051010 60358.546775833 2024-02-18T13:07:21.431988+00:00 19994330.294000029564 28999999.964000020176 27870000.039000030607 3959631.114999949932 60358.546787224 2024-02-18T13:07:22.416131+00:00 19994330.287000060081 28999999.993000000715 27869999.980000019073 3953089.002000033855 60358.546798976 2024-02-18T13:07:23.431515+00:00 19994330.294999960810 29000000.032999958843 27869999.996000051498 3956886.895999968052 60358.546810366 2024-02-18T13:07:24.415657+00:00 19994330.287999991328 28999999.975000020117 27869999.938999891281 3957495.067000031006 60358.546822119 2024-02-18T13:07:25.431041+00:00 19994330.287999998778 29000000.028999980539 27870000.046000000089 3955655.969999969006 60358.546833509 2024-02-18T13:07:26.415183+00:00 19994330.287000000477 28999999.979000028223 27870000.013000011444 3957399.993000030983 60358.546845261 2024-02-18T13:07:27.430567+00:00 19994330.291999999434 29000000.019999980927 27870000.032000061125 3957078.023999989033 60358.546856652 2024-02-18T13:07:28.414710+00:00 19994330.290000010282 28999999.995999988168 27869999.947000030428 3961656.902000010014 60358.546868404 2024-02-18T13:07:29.430094+00:00 19994330.289999991655 29000000.004999998957 27869999.984999898821 3954761.193000019062 60358.546879794 2024-02-18T13:07:30.414235+00:00 19994330.291000008583 28999999.987000048161 27870000.061999998987 3954512.909999967087 60358.546891546 2024-02-18T13:07:31.429619+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3957679.036000012886 60358.546902937 2024-02-18T13:07:32.413762+00:00 19994330.289999991655 29000000.013999938965 27869999.999000001699 3950641.898999989033 60358.546914689 2024-02-18T13:07:33.429146+00:00 19994330.289000000805 28999999.980000019073 27870000.004999998957 3953073.004999995232 60358.546926080 2024-02-18T13:07:34.413288+00:00 19994330.287999991328 28999999.996000051498 27869999.921000000089 3958143.051999986172 60358.546937832 2024-02-18T13:07:35.428672+00:00 19994330.291999999434 29000000.033999919891 27870000.046999990940 3954908.009000002872 60358.546949222 2024-02-18T13:07:36.412814+00:00 19994330.291000008583 28999999.974000100046 27869999.978999998420 3951119.958000003826 60358.546960975 2024-02-18T13:07:37.428198+00:00 19994330.289000000805 29000000.018999930471 27870000.050999999046 3958481.035000026226 60358.546972546 2024-02-18T13:07:38.427962+00:00 19994330.290000021458 28999999.966000080109 27869999.998000029474 3954087.996999979019 60358.546984117 2024-02-18T13:07:39.427725+00:00 19994330.291999999434 29000000.016999959946 27869999.967999991030 3951423.087999999989 60358.546995688 2024-02-18T13:07:40.427488+00:00 19994330.288999971002 29000000.001999970526 27870000.013000011444 3957622.874000012875 60358.547007260 2024-02-18T13:07:41.427251+00:00 19994330.290000021458 29000000.019000049680 27870000.000000000000 3958671.037999988068 60358.547018831 2024-02-18T13:07:42.427014+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3955263.949000000954 60358.547030402 2024-02-18T13:07:43.426777+00:00 19994330.287999991328 28999999.965000029653 27869999.972999989986 3952029.962000011932 60358.547041974 2024-02-18T13:07:44.426540+00:00 19994330.290000021458 29000000.031999949366 27870000.007999960333 3954455.060999989975 60358.547053545 2024-02-18T13:07:45.426303+00:00 19994330.291999999434 28999999.993000030518 27870000.025000039488 3954402.076000034809 60358.547065116 2024-02-18T13:07:46.426066+00:00 19994330.291999999434 28999999.983000040054 27869999.968999978155 3958953.914000033867 60358.547076688 2024-02-18T13:07:47.425830+00:00 19994330.288999971002 28999999.990999940783 27869999.993000030518 3951841.069999932777 60358.547088259 2024-02-18T13:07:48.425593+00:00 19994330.289000030607 29000000.028000000864 27869999.958999931812 3955996.978000044823 60358.547099831 2024-02-18T13:07:49.425356+00:00 19994330.292999979109 28999999.960999969393 27870000.048000101000 3951055.867999910843 60358.547111402 2024-02-18T13:07:50.425119+00:00 19994330.286000009626 29000000.012000080198 27870000.019999980927 3955256.054000020027 60358.547122973 2024-02-18T13:07:51.424882+00:00 19994330.289999961853 29000000.003000020981 27869999.964999910444 3952434.037000060081 60358.547134545 2024-02-18T13:07:52.424645+00:00 19994330.292999979109 28999999.978000000119 27869999.971000079066 3952767.011999965180 60358.547145935 2024-02-18T13:07:53.408787+00:00 19994330.290000081062 29000000.037999998778 27870000.005999919027 3952000.942000031006 60358.547157687 2024-02-18T13:07:54.424171+00:00 19994330.287999991328 28999999.973999988288 27869999.993000030518 3957617.090999960899 60358.547169078 2024-02-18T13:07:55.408313+00:00 19994330.291999939829 29000000.001000020653 27870000.042999979109 3954023.991999983788 60358.547180830 2024-02-18T13:07:56.423697+00:00 19994330.287000060081 29000000.007999990135 27869999.986999988556 3953947.953999996185 60358.547192221 2024-02-18T13:07:57.407839+00:00 19994330.294999960810 29000000.008999999613 27869999.969000101089 3951599.027999997139 60358.547203972 2024-02-18T13:07:58.423223+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3951246.998000026215 60358.547215544 2024-02-18T13:07:59.422986+00:00 19994330.291000008583 28999999.984999980778 27870000.064000010490 3950527.016999959946 60358.547227115 2024-02-18T13:08:00.422749+00:00 19994330.294000029564 29000000.010000020266 27869999.964999910444 3949573.910000085831 60358.547238687 2024-02-18T13:08:01.422513+00:00 19994330.286999940872 28999999.979999959469 27870000.009000059217 3951986.021999955177 60358.547250258 2024-02-18T13:08:02.422276+00:00 19994330.294999960810 28999999.996000051498 27869999.967000011355 3951412.019000052940 60358.547261829 2024-02-18T13:08:03.422039+00:00 19994330.287000060081 29000000.035999950022 27870000.057999968529 3951774.018999934196 60358.547273400 2024-02-18T13:08:04.421802+00:00 19994330.287999991328 28999999.991000000387 27869999.958000060171 3951635.064000010025 60358.547284972 2024-02-18T13:08:05.421565+00:00 19994330.287999991328 28999999.997000038624 27870000.025999899954 3952453.973000050057 60358.547296543 2024-02-18T13:08:06.421328+00:00 19994330.291000008583 28999999.997999969870 27869999.993000030518 3949121.000000000000 60358.547308114 2024-02-18T13:08:07.421092+00:00 19994330.291000008583 29000000.007000029087 27869999.967000011355 3949378.024999976158 60358.547319686 2024-02-18T13:08:08.420854+00:00 19994330.291000008583 28999999.991000000387 27870000.006000000983 3952121.018999934196 60358.547331257 2024-02-18T13:08:09.420617+00:00 19994330.291000008583 29000000.003000020981 27869999.999000001699 3959086.867000102997 60358.547342828 2024-02-18T13:08:10.420381+00:00 19994330.289000030607 29000000.008999940008 27870000.029000010341 3955784.041000009049 60358.547354400 2024-02-18T13:08:11.420144+00:00 19994330.289999961853 28999999.985000010580 27870000.025999989361 3950529.998999952804 60358.547365971 2024-02-18T13:08:12.419907+00:00 19994330.289999961853 28999999.991999980062 27869999.947000000626 3950866.059999942780 60358.547377543 2024-02-18T13:08:13.419670+00:00 19994330.289000030607 29000000.012000080198 27870000.002000000328 3954481.891000031959 60358.547389114 2024-02-18T13:08:14.419433+00:00 19994330.289000030607 29000000.049999948591 27870000.041999999434 3951915.047999978065 60358.547400685 2024-02-18T13:08:15.419196+00:00 19994330.291000008583 28999999.980000019073 27869999.964000020176 3949327.060999989975 60358.547412257 2024-02-18T13:08:16.418960+00:00 19994330.290999889374 28999999.971999999136 27870000.010999981314 3951994.981999992859 60358.547423828 2024-02-18T13:08:17.418723+00:00 19994330.293000098318 28999999.980000019073 27869999.990000039339 3950373.984000086784 60358.547435399 2024-02-18T13:08:18.418485+00:00 19994330.287999991328 29000000.047999981791 27870000.014999989420 3954698.005999923218 60358.547446970 2024-02-18T13:08:19.418248+00:00 19994330.289999999106 28999999.998000029474 27870000.028999980539 3949120.074000000954 60358.547458542 2024-02-18T13:08:20.418012+00:00 19994330.289000000805 28999999.960999969393 27869999.943000018597 3952844.861000061035 60358.547470113 2024-02-18T13:08:21.417775+00:00 19994330.287999998778 29000000.016999959946 27870000.032999988645 3952008.077000021935 60358.547481865 2024-02-18T13:08:22.433159+00:00 19994330.287999998778 29000000.009000059217 27870000.008000019938 3951426.013999938965 60358.547493256 2024-02-18T13:08:23.417301+00:00 19994330.293999999762 28999999.969999909401 27869999.959999978542 3951938.042999982834 60358.547505008 2024-02-18T13:08:24.432685+00:00 19994330.289000000805 29000000.032000061125 27870000.026000019163 3954475.018000007141 60358.547516399 2024-02-18T13:08:25.416827+00:00 19994330.290999989957 28999999.978000041097 27869999.981999989599 3954805.917000054847 60358.547528150 2024-02-18T13:08:26.432211+00:00 19994330.286000009626 29000000.015999909490 27869999.977999988943 3950692.991999983788 60358.547539541 2024-02-18T13:08:27.416353+00:00 19994330.292999979109 28999999.994000080973 27870000.052000049502 3952373.985999941826 60358.547551293 2024-02-18T13:08:28.431738+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3957876.996000051033 60358.547562684 2024-02-18T13:08:29.415880+00:00 19994330.289000000805 29000000.008999999613 27870000.049000021070 3953365.937000035774 60358.547574436 2024-02-18T13:08:30.431264+00:00 19994330.291000008583 29000000.028000000864 27869999.956999901682 3954440.110999941826 60358.547585826 2024-02-18T13:08:31.415406+00:00 19994330.293999999762 28999999.996999990195 27870000.059000018984 3950653.904000043869 60358.547597579 2024-02-18T13:08:32.430790+00:00 19994330.288999971002 28999999.962999999523 27869999.917000059038 3951003.057999968994 60358.547608969 2024-02-18T13:08:33.414932+00:00 19994330.290000021458 29000000.004999998957 27870000.018999930471 3949303.986000061035 60358.547620721 2024-02-18T13:08:34.430317+00:00 19994330.287999991328 28999999.988000009209 27869999.947000030428 3946829.089999914169 60358.547632112 2024-02-18T13:08:35.414459+00:00 19994330.291000008583 29000000.018000010401 27870000.067000031471 3950537.925000071991 60358.547643864 2024-02-18T13:08:36.429843+00:00 19994330.290000021458 29000000.000999990851 27869999.973999980837 3952175.008999944199 60358.547655255 2024-02-18T13:08:37.413984+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3956329.029000043869 60358.547667006 2024-02-18T13:08:38.429368+00:00 19994330.291999999434 29000000.011000040919 27869999.971999999136 3953827.925999999046 60358.547678397 2024-02-18T13:08:39.413510+00:00 19994330.291999999434 28999999.986000001431 27869999.996999979019 3951236.062999964226 60358.547690149 2024-02-18T13:08:40.428895+00:00 19994330.289999961853 28999999.991999980062 27869999.970000028610 3952778.031000018120 60358.547701540 2024-02-18T13:08:41.413037+00:00 19994330.289000030607 29000000.022999998182 27870000.029999971390 3957323.978000044823 60358.547713292 2024-02-18T13:08:42.428421+00:00 19994330.287999991328 28999999.988999959081 27870000.029000040144 3951699.944999932777 60358.547724864 2024-02-18T13:08:43.428185+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3949068.917999982834 60358.547736435 2024-02-18T13:08:44.427947+00:00 19994330.287999991328 29000000.004999998957 27869999.939000010490 3950755.162999988068 60358.547748006 2024-02-18T13:08:45.427711+00:00 19994330.295000020415 28999999.982999980450 27870000.026999950409 3954072.828000069130 60358.547759577 2024-02-18T13:08:46.427474+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3947667.113999962807 60358.547771148 2024-02-18T13:08:47.427236+00:00 19994330.294000029564 29000000.006999969482 27870000.024999998510 3953367.983000040054 60358.547782720 2024-02-18T13:08:48.426999+00:00 19994330.291999939829 28999999.983000040054 27869999.954999990761 3950324.093999981880 60358.547794291 2024-02-18T13:08:49.426763+00:00 19994330.289000030607 29000000.042000059038 27870000.067999999970 3946733.896999955177 60358.547805863 2024-02-18T13:08:50.426526+00:00 19994330.287999991328 28999999.992999911308 27869999.942000020295 3951322.069000006188 60358.547817434 2024-02-18T13:08:51.426289+00:00 19994330.289000030607 28999999.986000061035 27870000.028999980539 3955371.019999980927 60358.547828824 2024-02-18T13:08:52.410431+00:00 19994330.289999961853 28999999.986999988556 27869999.974999990314 3949035.779000043869 60358.547840577 2024-02-18T13:08:53.425815+00:00 19994330.292000059038 28999999.986999988556 27870000.017000019550 3952918.159999967087 60358.547851967 2024-02-18T13:08:54.409957+00:00 19994330.288999918848 29000000.054999951273 27870000.023999989033 3953526.985000013839 60358.547863719 2024-02-18T13:08:55.425342+00:00 19994330.293000098318 28999999.979000091553 27869999.952999979258 3956023.032000064850 60358.547875110 2024-02-18T13:08:56.409484+00:00 19994330.285999890417 29000000.011999960989 27870000.027000010014 3950238.909999967087 60358.547886862 2024-02-18T13:08:57.424868+00:00 19994330.292000059038 28999999.996999979019 27870000.005999978632 3952420.034000039101 60358.547898252 2024-02-18T13:08:58.409010+00:00 19994330.286999940872 28999999.988999959081 27870000.000000000000 3947896.077999948990 60358.547910004 2024-02-18T13:08:59.424394+00:00 19994330.291000008583 28999999.971000079066 27870000.013999998569 3958727.019000052940 60358.547921395 2024-02-18T13:09:00.408536+00:00 19994330.289000030607 28999999.996999979019 27869999.973000049591 3954299.028999925125 60358.547933147 2024-02-18T13:09:01.423921+00:00 19994330.292999979109 29000000.054999951273 27870000.000999990851 3950603.907000064850 60358.547944538 2024-02-18T13:09:02.408062+00:00 19994330.290000081062 28999999.980000019073 27869999.986999988556 3953825.980000019073 60358.547956290 2024-02-18T13:09:03.423446+00:00 19994330.290999889374 28999999.980000019073 27870000.028999980539 3951611.937999964226 60358.547967680 2024-02-18T13:09:04.407588+00:00 19994330.292000059038 29000000.042999979109 27869999.976000010967 3955837.016000031959 60358.547979433 2024-02-18T13:09:05.422972+00:00 19994330.287000060081 28999999.973999980837 27869999.969999969006 3953351.083999990951 60358.547991004 2024-02-18T13:09:06.422736+00:00 19994330.289999961853 29000000.024000000209 27870000.072000030428 3951439.952999948990 60358.548002575 2024-02-18T13:09:07.422499+00:00 19994330.291000008583 28999999.974000010639 27869999.991000059992 3954314.072999954224 60358.548014146 2024-02-18T13:09:08.422262+00:00 19994330.284999970347 28999999.995999988168 27869999.934000018984 3953711.898000001907 60358.548025718 2024-02-18T13:09:09.422025+00:00 19994330.292999979109 29000000.018999990076 27870000.088999990374 3953019.098000050057 60358.548037289 2024-02-18T13:09:10.421789+00:00 19994330.289000030607 28999999.969999998808 27869999.949000000954 3954993.955999969970 60358.548048860 2024-02-18T13:09:11.421551+00:00 19994330.294000029564 29000000.018000010401 27870000.021999958903 3949657.994000076782 60358.548060432 2024-02-18T13:09:12.421315+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3951431.002999901772 60358.548072003 2024-02-18T13:09:13.421077+00:00 19994330.289999999106 28999999.967000011355 27869999.947000030428 3955340.086000084877 60358.548083575 2024-02-18T13:09:14.420840+00:00 19994330.287999998778 29000000.033000018448 27870000.077000018209 3951269.977999926079 60358.548095146 2024-02-18T13:09:15.420603+00:00 19994330.289999999106 28999999.988999959081 27869999.977000001818 3954841.991000055801 60358.548106717 2024-02-18T13:09:16.420366+00:00 19994330.290000010282 28999999.997000038624 27870000.026999950409 3955733.980000019073 60358.548118289 2024-02-18T13:09:17.420129+00:00 19994330.289999991655 28999999.987999979407 27870000.008000019938 3948304.946999907028 60358.548129860 2024-02-18T13:09:18.419892+00:00 19994330.291999999434 29000000.046000000089 27869999.995000001043 3951960.037000060081 60358.548141431 2024-02-18T13:09:19.419655+00:00 19994330.287000019103 28999999.958000000566 27869999.932000041008 3952241.042000054847 60358.548153003 2024-02-18T13:09:20.419418+00:00 19994330.292999979109 29000000.045000020415 27870000.021999958903 3953012.005999923218 60358.548164574 2024-02-18T13:09:21.419182+00:00 19994330.287000000477 28999999.962999999523 27869999.977000001818 3951655.865000010002 60358.548176145 2024-02-18T13:09:22.418945+00:00 19994330.293999999762 29000000.020999971777 27870000.072000030428 3957050.016000031959 60358.548187716 2024-02-18T13:09:23.418708+00:00 19994330.287000000477 28999999.971000019461 27869999.970999959856 3953915.034999967087 60358.548199288 2024-02-18T13:09:24.418471+00:00 19994330.289000000805 29000000.016000028700 27869999.981999989599 3955616.054000020027 60358.548210859 2024-02-18T13:09:25.418234+00:00 19994330.293999999762 29000000.016999959946 27870000.013000000268 3954604.947000027169 60358.548222431 2024-02-18T13:09:26.417997+00:00 19994330.288999971002 28999999.962000008672 27870000.004999998957 3956992.014999986161 60358.548234182 2024-02-18T13:09:27.433382+00:00 19994330.290000021458 29000000.008999940008 27870000.015000000596 3950421.001999973785 60358.548245573 2024-02-18T13:09:28.417524+00:00 19994330.289000030607 29000000.026000019163 27869999.958000000566 3951378.991000055801 60358.548257325 2024-02-18T13:09:29.432907+00:00 19994330.290999948978 28999999.994000080973 27870000.052999999374 3949890.955999969970 60358.548268716 2024-02-18T13:09:30.417050+00:00 19994330.287000000477 28999999.985999941826 27869999.949999991804 3952888.084999918938 60358.548280468 2024-02-18T13:09:31.432434+00:00 19994330.289000030607 28999999.990000009537 27870000.082000020891 3955217.053000092972 60358.548291858 2024-02-18T13:09:32.416577+00:00 19994330.289999961853 29000000.019999980927 27869999.942999988794 3956255.945999979973 60358.548303611 2024-02-18T13:09:33.431960+00:00 19994330.295000020415 29000000.014000058174 27870000.046000000089 3956451.937999964226 60358.548315001 2024-02-18T13:09:34.416103+00:00 19994330.289000030607 28999999.985999941826 27869999.929999981076 3951488.110000013839 60358.548326753 2024-02-18T13:09:35.431487+00:00 19994330.290999948978 28999999.983000040054 27869999.972999989986 3953299.856000065804 60358.548338144 2024-02-18T13:09:36.415629+00:00 19994330.287000000477 29000000.015999909490 27870000.034000039101 3949455.973999977112 60358.548349896 2024-02-18T13:09:37.431013+00:00 19994330.289000030607 29000000.015000101179 27870000.038999971002 3955180.990000010002 60358.548361287 2024-02-18T13:09:38.415155+00:00 19994330.289999961853 28999999.998999949545 27869999.995999988168 3951530.138999938965 60358.548373039 2024-02-18T13:09:39.430539+00:00 19994330.291000008583 28999999.957999940962 27869999.941000040621 3950029.955999969970 60358.548384429 2024-02-18T13:09:40.414681+00:00 19994330.289000030607 29000000.029000040144 27870000.028000000864 3957141.043000102043 60358.548396181 2024-02-18T13:09:41.430065+00:00 19994330.292999979109 28999999.978000041097 27870000.012999951839 3954369.005999923218 60358.548407572 2024-02-18T13:09:42.414207+00:00 19994330.292999979109 29000000.008999940008 27870000.022999998182 3947811.990000010002 60358.548419324 2024-02-18T13:09:43.429591+00:00 19994330.286000009626 28999999.989999998361 27869999.998000089079 3950695.070000051986 60358.548430715 2024-02-18T13:09:44.413733+00:00 19994330.289000030607 29000000.022000011057 27869999.946999911219 3956374.913999915123 60358.548442467 2024-02-18T13:09:45.429118+00:00 19994330.288999918848 28999999.999000001699 27870000.016000028700 3956925.983000040054 60358.548453857 2024-02-18T13:09:46.413260+00:00 19994330.290000081062 28999999.991999998689 27870000.039000030607 3950745.939000010025 60358.548465610 2024-02-18T13:09:47.428644+00:00 19994330.291999939829 29000000.028000000864 27869999.985000010580 3950898.052999972831 60358.548477000 2024-02-18T13:09:48.412786+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3952481.995000004768 60358.548488571 2024-02-18T13:09:49.412548+00:00 19994330.292000059038 29000000.046000000089 27870000.021000031382 3954619.985000013839 60358.548500323 2024-02-18T13:09:50.427933+00:00 19994330.288999918848 28999999.948000010103 27869999.995000001043 3952857.090000032913 60358.548511714 2024-02-18T13:09:51.412075+00:00 19994330.292000059038 28999999.995000001043 27869999.957999940962 3955521.935999989975 60358.548523466 2024-02-18T13:09:52.427457+00:00 19994330.286999940872 29000000.007999960333 27869999.988000039011 3957374.947999954224 60358.548534857 2024-02-18T13:09:53.411601+00:00 19994330.291000008583 28999999.989000018686 27870000.041000008583 3953845.055999993812 60358.548546609 2024-02-18T13:09:54.426986+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3959600.019000052940 60358.548557999 2024-02-18T13:09:55.411128+00:00 19994330.288999918848 29000000.006000038236 27870000.022999998182 3953997.046000003815 60358.548569751 2024-02-18T13:09:56.426511+00:00 19994330.295000080019 29000000.000000000000 27870000.065999981016 3956080.985000013839 60358.548581142 2024-02-18T13:09:57.410653+00:00 19994330.291000008583 29000000.007999960333 27869999.911999940872 3954412.976999998093 60358.548592894 2024-02-18T13:09:58.426038+00:00 19994330.288999918848 29000000.022999998182 27870000.026000019163 3949647.992999910843 60358.548604284 2024-02-18T13:09:59.410179+00:00 19994330.288000110537 28999999.973000049591 27869999.986999988556 3954629.914000033867 60358.548616037 2024-02-18T13:10:00.425564+00:00 19994330.292999979109 28999999.977999929339 27869999.988000039011 3956241.050000071991 60358.548627427 2024-02-18T13:10:01.409706+00:00 19994330.286999940872 29000000.014000058174 27869999.990000009537 3960176.026999949943 60358.548639179 2024-02-18T13:10:02.425090+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3957838.024000000209 60358.548650570 2024-02-18T13:10:03.409232+00:00 19994330.291000008583 28999999.976000070572 27869999.988999959081 3954223.004000000190 60358.548662322 2024-02-18T13:10:04.424617+00:00 19994330.294000029564 29000000.008000019938 27870000.015000000596 3955807.945999999996 60358.548673713 2024-02-18T13:10:05.408759+00:00 19994330.289999961853 29000000.049999948591 27870000.010999999940 3958048.013999999035 60358.548685465 2024-02-18T13:10:06.424142+00:00 19994330.289000030607 28999999.944999929518 27869999.980999991298 3957966.021999999881 60358.548696855 2024-02-18T13:10:07.408285+00:00 19994330.287999998778 29000000.020000100136 27869999.986000001431 3953512.979000002146 60358.548708607 2024-02-18T13:10:08.423669+00:00 19994330.287999998778 28999999.990000009537 27870000.032000020146 3953746.061999998987 60358.548719998 2024-02-18T13:10:09.407811+00:00 19994330.290999989957 29000000.032999988645 27869999.986999988556 3959359.958999998868 60358.548731750 2024-02-18T13:10:10.423195+00:00 19994330.290000010282 28999999.970999959856 27870000.021999981254 3959297.072999998927 60358.548743322 2024-02-18T13:10:11.422958+00:00 19994330.290999989957 29000000.024999979883 27870000.013999998569 3952742.874000004958 60358.548754893 2024-02-18T13:10:12.422721+00:00 19994330.290999989957 28999999.978000041097 27869999.956000030041 3951017.019999995828 60358.548766464 2024-02-18T13:10:13.422484+00:00 19994330.289000000805 29000000.022999998182 27870000.038999971002 3954671.042000003159 60358.548778035 2024-02-18T13:10:14.422248+00:00 19994330.289000000805 28999999.988999959081 27869999.991999980062 3957175.941000000108 60358.548789606 2024-02-18T13:10:15.422011+00:00 19994330.291000008583 28999999.976000070572 27869999.952000018209 3958301.994999996852 60358.548801178 2024-02-18T13:10:16.421774+00:00 19994330.289000000805 29000000.033999919891 27870000.037000000477 3952254.997000000905 60358.548812749 2024-02-18T13:10:17.421537+00:00 19994330.288999971002 28999999.953999999911 27869999.979000028223 3959951.071000001859 60358.548824321 2024-02-18T13:10:18.421300+00:00 19994330.293999999762 29000000.012000080198 27869999.973999980837 3956649.969000004232 60358.548835892 2024-02-18T13:10:19.421064+00:00 19994330.287000030279 29000000.006999969482 27870000.055999990553 3953359.956999986898 60358.548847463 2024-02-18T13:10:20.420827+00:00 19994330.291000008583 29000000.017000000924 27869999.963999990374 3952218.050999999046 60358.548859035 2024-02-18T13:10:21.420589+00:00 19994330.290999948978 28999999.975999999791 27870000.028000000864 3958022.965000004042 60358.548870606 2024-02-18T13:10:22.420352+00:00 19994330.289000030607 29000000.019000008702 27870000.004000071436 3953983.041999996174 60358.548882177 2024-02-18T13:10:23.420116+00:00 19994330.288999971002 29000000.000000000000 27869999.992999911308 3946765.946000009775 60358.548893749 2024-02-18T13:10:24.419879+00:00 19994330.290000021458 29000000.013000000268 27869999.996999979019 3954836.016000003088 60358.548905320 2024-02-18T13:10:25.419641+00:00 19994330.290000021458 28999999.988000009209 27870000.049000021070 3950022.049999997020 60358.548916891 2024-02-18T13:10:26.419405+00:00 19994330.290999948978 28999999.981999989599 27869999.981000069529 3954646.988999993075 60358.548928462 2024-02-18T13:10:27.419168+00:00 19994330.290000021458 29000000.009999990463 27869999.983999971300 3952007.991999999154 60358.548940034 2024-02-18T13:10:28.418931+00:00 19994330.292999979109 28999999.970999989659 27869999.986999988556 3958789.973000004888 60358.548951605 2024-02-18T13:10:29.418694+00:00 19994330.288000050932 29000000.055999990553 27869999.986999988556 3955215.033999993932 60358.548963177 2024-02-18T13:10:30.418457+00:00 19994330.287000000477 28999999.971000019461 27870000.028000000864 3948969.005000010133 60358.548974748 2024-02-18T13:10:31.418220+00:00 19994330.290999948978 29000000.030000030994 27869999.998000029474 3952708.951999992132 60358.548986319 2024-02-18T13:10:32.417983+00:00 19994330.289000030607 28999999.983999971300 27869999.970999959856 3957442.071000009775 60358.548997891 2024-02-18T13:10:33.417747+00:00 19994330.291000008583 28999999.974000040442 27870000.022999998182 3952366.945999994874 60358.549009643 2024-02-18T13:10:34.433131+00:00 19994330.291999939829 29000000.015999969095 27870000.026000019163 3956143.011000006925 60358.549021033 2024-02-18T13:10:35.417272+00:00 19994330.293000098318 28999999.996999979019 27869999.962000008672 3956086.937999979127 60358.549032785 2024-02-18T13:10:36.432657+00:00 19994330.286999940872 29000000.018000010401 27869999.981999989599 3956652.099000006914 60358.549044176 2024-02-18T13:10:37.416799+00:00 19994330.289999961853 29000000.008000019938 27870000.036000009626 3956304.967999995220 60358.549055928 2024-02-18T13:10:38.432184+00:00 19994330.290000081062 28999999.986999988556 27870000.029999971390 3956881.025000005960 60358.549067318 2024-02-18T13:10:39.416325+00:00 19994330.286999940872 28999999.973999980837 27869999.925000071526 3957941.969000012148 60358.549079071 2024-02-18T13:10:40.431709+00:00 19994330.289000030607 28999999.983000040054 27869999.996999979019 3951996.039000004996 60358.549090461 2024-02-18T13:10:41.415851+00:00 19994330.291999939829 29000000.047999981791 27870000.011999960989 3953050.921999990940 60358.549102213 2024-02-18T13:10:42.431236+00:00 19994330.290000081062 28999999.957000020891 27870000.070999998599 3957800.058999984991 60358.549113604 2024-02-18T13:10:43.415378+00:00 19994330.289999961853 29000000.031999949366 27869999.964000001550 3953520.990000010002 60358.549125356 2024-02-18T13:10:44.430762+00:00 19994330.292999979109 28999999.975000020117 27869999.977000001818 3955440.974000006914 60358.549136747 2024-02-18T13:10:45.414904+00:00 19994330.287000060081 29000000.008000019938 27869999.986000001431 3952835.949000000954 60358.549148499 2024-02-18T13:10:46.430288+00:00 19994330.287999991328 29000000.001000050455 27870000.026000011712 3956571.076000005007 60358.549159889 2024-02-18T13:10:47.414430+00:00 19994330.291000008583 29000000.018999930471 27870000.021999981254 3955054.928000003099 60358.549171641 2024-02-18T13:10:48.429814+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3951600.092999995220 60358.549183032 2024-02-18T13:10:49.413956+00:00 19994330.291000008583 28999999.990999940783 27869999.973000019789 3956969.993999987841 60358.549194603 2024-02-18T13:10:50.413719+00:00 19994330.287999991328 28999999.988000039011 27870000.049999978393 3951296.993000001181 60358.549206174 2024-02-18T13:10:51.413483+00:00 19994330.293999910355 28999999.996999979019 27869999.953000009060 3951708.944000006188 60358.549217746 2024-02-18T13:10:52.413245+00:00 19994330.290000081062 29000000.013000011444 27869999.967999991030 3954079.953999996185 60358.549229317 2024-02-18T13:10:53.413008+00:00 19994330.286999940872 29000000.001999970526 27870000.032999988645 3954502.104000002146 60358.549240889 2024-02-18T13:10:54.412771+00:00 19994330.290000081062 29000000.026000019163 27870000.017000019550 3955458.018000007141 60358.549252460 2024-02-18T13:10:55.412535+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3955383.958000003826 60358.549264031 2024-02-18T13:10:56.412298+00:00 19994330.291999939829 28999999.971999999136 27869999.951000031084 3952921.058999984991 60358.549275783 2024-02-18T13:10:57.427682+00:00 19994330.294000029564 29000000.021999999881 27870000.046000000089 3953773.888999999035 60358.549287174 2024-02-18T13:10:58.411824+00:00 19994330.287999991328 28999999.975999999791 27869999.968999978155 3954105.002000004053 60358.549298926 2024-02-18T13:10:59.427207+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3957446.106000006199 60358.549310316 2024-02-18T13:11:00.411351+00:00 19994330.289999999106 28999999.991999998689 27870000.002999961376 3949599.930999993812 60358.549322069 2024-02-18T13:11:01.426735+00:00 19994330.287000000477 29000000.040999989957 27870000.037000060081 3952791.092999995220 60358.549333459 2024-02-18T13:11:02.410877+00:00 19994330.287999998778 28999999.962999999523 27869999.926999930292 3958215.909999995958 60358.549345211 2024-02-18T13:11:03.426261+00:00 19994330.289000000805 29000000.021000001580 27870000.075999978930 3951621.960000007879 60358.549356602 2024-02-18T13:11:04.410402+00:00 19994330.293000001460 28999999.968000020832 27869999.977000001818 3955382.125999987125 60358.549368354 2024-02-18T13:11:05.425787+00:00 19994330.291000008583 29000000.012999981642 27869999.974000100046 3952755.938000022899 60358.549379745 2024-02-18T13:11:06.409929+00:00 19994330.289999991655 28999999.962999999523 27869999.958999991417 3955589.993000001181 60358.549391497 2024-02-18T13:11:07.425313+00:00 19994330.289999991655 29000000.037999991328 27870000.059000018984 3956773.060000001919 60358.549402887 2024-02-18T13:11:08.409455+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3956998.962999999989 60358.549414639 2024-02-18T13:11:09.424840+00:00 19994330.291999999434 29000000.003000020981 27870000.008999940008 3952822.052000015974 60358.549426030 2024-02-18T13:11:10.408981+00:00 19994330.288000021130 29000000.000999990851 27869999.985000010580 3956339.901999949943 60358.549437782 2024-02-18T13:11:11.424366+00:00 19994330.291000008583 29000000.008999999613 27870000.080000039190 3958111.930000007153 60358.549449173 2024-02-18T13:11:12.408507+00:00 19994330.290999978781 29000000.028999980539 27869999.967999938875 3954080.004000008106 60358.549460925 2024-02-18T13:11:13.423892+00:00 19994330.292000029236 28999999.961000028998 27870000.012000080198 3954057.060999989975 60358.549472315 2024-02-18T13:11:14.408033+00:00 19994330.288999971002 29000000.007000029087 27869999.959999918938 3955685.078999996185 60358.549484068 2024-02-18T13:11:15.423417+00:00 19994330.290000021458 28999999.990999940783 27869999.952000018209 3955665.905000030994 60358.549495458 2024-02-18T13:11:16.407560+00:00 19994330.287000000477 29000000.019000049680 27870000.085000038147 3950884.009999989998 60358.549507210 2024-02-18T13:11:17.422944+00:00 19994330.288999971002 28999999.982999920845 27870000.018000010401 3960440.060999989975 60358.549518781 2024-02-18T13:11:18.422707+00:00 19994330.290000021458 28999999.992000099272 27869999.935999989510 3958838.961000024807 60358.549530352 2024-02-18T13:11:19.422470+00:00 19994330.292999979109 28999999.988999959081 27869999.985999941826 3956116.042999982834 60358.549541924 2024-02-18T13:11:20.422233+00:00 19994330.289000030607 29000000.034999970347 27870000.032999988645 3952314.921000003815 60358.549553495 2024-02-18T13:11:21.421996+00:00 19994330.291999999434 28999999.971999999136 27870000.000999998301 3956080.101000010967 60358.549565067 2024-02-18T13:11:22.421760+00:00 19994330.291999999434 29000000.009000059217 27869999.989000000060 3952842.018000007141 60358.549576638 2024-02-18T13:11:23.421523+00:00 19994330.285999950022 28999999.975999951363 27869999.986000001431 3949457.884000002872 60358.549588209 2024-02-18T13:11:24.421286+00:00 19994330.292000059038 29000000.003000020981 27870000.022999998182 3950251.061999977101 60358.549599781 2024-02-18T13:11:25.421049+00:00 19994330.285999950022 29000000.031999949366 27870000.002999991179 3954162.994000018109 60358.549611352 2024-02-18T13:11:26.420812+00:00 19994330.290000021458 28999999.996000051498 27869999.986999988556 3950505.071999967098 60358.549622923 2024-02-18T13:11:27.420575+00:00 19994330.292999979109 29000000.003999948502 27870000.002000000328 3948211.980000019073 60358.549634495 2024-02-18T13:11:28.420338+00:00 19994330.289999961853 28999999.984000090510 27870000.027000010014 3957389.969999969006 60358.549646066 2024-02-18T13:11:29.420102+00:00 19994330.291000008583 28999999.977999929339 27869999.955000009388 3958641.983000040054 60358.549657637 2024-02-18T13:11:30.419864+00:00 19994330.292000059038 29000000.057000041008 27870000.048999968916 3949925.965999960899 60358.549669209 2024-02-18T13:11:31.419627+00:00 19994330.286999940872 28999999.995999928564 27869999.964000049978 3954043.015000044834 60358.549680780 2024-02-18T13:11:32.419390+00:00 19994330.290000081062 28999999.948000069708 27869999.989999949932 3948233.014999986161 60358.549692351 2024-02-18T13:11:33.419154+00:00 19994330.288999918848 29000000.034999970347 27870000.070000048727 3949303.975000023842 60358.549703923 2024-02-18T13:11:34.418917+00:00 19994330.289000030607 28999999.971000000834 27869999.927999969572 3952006.026999949943 60358.549715494 2024-02-18T13:11:35.418680+00:00 19994330.289000030607 29000000.006000000983 27870000.028999980539 3951000.002000033855 60358.549727065 2024-02-18T13:11:36.418443+00:00 19994330.292999979109 28999999.960999999195 27869999.958000000566 3950121.949999988079 60358.549738637 2024-02-18T13:11:37.418206+00:00 19994330.292999979109 29000000.055000010878 27870000.025000039488 3957310.037999988068 60358.549750208 2024-02-18T13:11:38.417969+00:00 19994330.287999991328 28999999.996000010520 27870000.009999990463 3957466.948000013828 60358.549761779 2024-02-18T13:11:39.417732+00:00 19994330.287000060081 28999999.977000001818 27869999.977999929339 3953523.086000024807 60358.549773350 2024-02-18T13:11:40.417495+00:00 19994330.289999961853 29000000.037000000477 27870000.050000071526 3954271.924999951851 60358.549785103 2024-02-18T13:11:41.432880+00:00 19994330.291000008583 29000000.021000001580 27870000.001999970526 3955033.041000009049 60358.549796493 2024-02-18T13:11:42.417021+00:00 19994330.289000030607 28999999.952999979258 27869999.958999991417 3950542.994000018109 60358.549808245 2024-02-18T13:11:43.432406+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3948771.986999989022 60358.549819636 2024-02-18T13:11:44.416548+00:00 19994330.294000029564 29000000.045000020415 27870000.044000029564 3953712.073000013828 60358.549831388 2024-02-18T13:11:45.431933+00:00 19994330.289999961853 28999999.941999968141 27869999.986000061035 3950944.009999989998 60358.549842779 2024-02-18T13:11:46.416074+00:00 19994330.289999961853 29000000.010000050068 27870000.013999938965 3953292.064000010025 60358.549854531 2024-02-18T13:11:47.431458+00:00 19994330.287000060081 28999999.962999999523 27869999.945999979973 3953481.800000011921 60358.549865921 2024-02-18T13:11:48.415600+00:00 19994330.289000030607 28999999.991000000387 27869999.991000059992 3959892.072999954224 60358.549877493 2024-02-18T13:11:49.415364+00:00 19994330.288999918848 29000000.069999989122 27870000.046999931335 3955746.048000038136 60358.549889064 2024-02-18T13:11:50.415126+00:00 19994330.290000081062 28999999.979999959469 27870000.022000070661 3952086.080999969970 60358.549900635 2024-02-18T13:11:51.414889+00:00 19994330.292999979109 28999999.990000069141 27869999.957999940962 3954501.854000031948 60358.549912207 2024-02-18T13:11:52.414652+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3949299.023000001907 60358.549923778 2024-02-18T13:11:53.414418+00:00 19994330.290999889374 29000000.000999931246 27869999.986999988556 3949945.981999992859 60358.549935349 2024-02-18T13:11:54.414178+00:00 19994330.289000000805 29000000.048000101000 27870000.032000061125 3950097.971000016201 60358.549946920 2024-02-18T13:11:55.413942+00:00 19994330.289999999106 28999999.944000009447 27869999.993999961764 3950038.013999999035 60358.549958492 2024-02-18T13:11:56.413705+00:00 19994330.290999989957 28999999.997999910265 27869999.995999928564 3948887.109999955166 60358.549970063 2024-02-18T13:11:57.413468+00:00 19994330.289000000805 28999999.997000098228 27869999.981999989599 3949320.952000021935 60358.549981635 2024-02-18T13:11:58.413231+00:00 19994330.290000010282 29000000.008999940008 27870000.015000101179 3947796.972999989986 60358.549993206 2024-02-18T13:11:59.412994+00:00 19994330.289999991655 29000000.011000040919 27869999.999000001699 3951258.947000027169 60358.550004777 2024-02-18T13:12:00.412758+00:00 19994330.291000008583 28999999.964999910444 27869999.973999999464 3949063.121999979019 60358.550016349 2024-02-18T13:12:01.412521+00:00 19994330.289999991655 29000000.069000009447 27870000.011999998242 3953543.910000026226 60358.550027920 2024-02-18T13:12:02.412283+00:00 19994330.291000008583 28999999.958000060171 27870000.000999998301 3954651.986000000965 60358.550039491 2024-02-18T13:12:03.412047+00:00 19994330.289000000805 29000000.003999948502 27869999.953999981284 3954554.014999986161 60358.550051244 2024-02-18T13:12:04.427431+00:00 19994330.287999991328 28999999.991000059992 27870000.026000019163 3949493.083999990951 60358.550062634 2024-02-18T13:12:05.411573+00:00 19994330.289000000805 29000000.005999919027 27869999.988999988884 3950816.842000008095 60358.550074386 2024-02-18T13:12:06.426957+00:00 19994330.288999971002 29000000.020000100136 27870000.055999990553 3953393.097000002861 60358.550085776 2024-02-18T13:12:07.411099+00:00 19994330.290000021458 28999999.984999898821 27870000.011000011116 3951795.988999962807 60358.550097529 2024-02-18T13:12:08.426484+00:00 19994330.296999990940 29000000.042000059038 27870000.028999980539 3951693.017000020016 60358.550108919 2024-02-18T13:12:09.410626+00:00 19994330.285000029951 28999999.957999940962 27869999.940000001341 3949642.899999976158 60358.550120671 2024-02-18T13:12:10.426009+00:00 19994330.291999999434 28999999.983000040054 27869999.986999988556 3958452.131000041962 60358.550132062 2024-02-18T13:12:11.410151+00:00 19994330.286000009626 28999999.975000001490 27869999.971999999136 3951312.872999966145 60358.550143814 2024-02-18T13:12:12.425536+00:00 19994330.288999971002 29000000.046999998391 27870000.030000030994 3954032.145000040997 60358.550155205 2024-02-18T13:12:13.409678+00:00 19994330.293999969959 29000000.045000001788 27870000.022999998182 3948995.004000008106 60358.550166957 2024-02-18T13:12:14.425063+00:00 19994330.289000030607 28999999.966999989003 27870000.008000019938 3949158.979999959003 60358.550178347 2024-02-18T13:12:15.409203+00:00 19994330.290000021458 28999999.969000011683 27870000.005999978632 3953385.933000028133 60358.550190100 2024-02-18T13:12:16.424589+00:00 19994330.292999979109 29000000.014999989420 27869999.967999991030 3952118.000000000000 60358.550201490 2024-02-18T13:12:17.408730+00:00 19994330.288999971002 29000000.006000008434 27869999.996999979019 3950568.073000013828 60358.550213242 2024-02-18T13:12:18.424114+00:00 19994330.289000030607 28999999.967000011355 27869999.990000069141 3955782.924000024796 60358.550224632 2024-02-18T13:12:19.408256+00:00 19994330.288999971002 29000000.008999969810 27869999.973999980837 3955053.043999909889 60358.550236385 2024-02-18T13:12:20.423641+00:00 19994330.290000021458 29000000.021000031382 27870000.044000029564 3953012.922999978065 60358.550247775 2024-02-18T13:12:21.407783+00:00 19994330.289000030607 29000000.002999961376 27870000.011999960989 3951306.108000040054 60358.550259527 2024-02-18T13:12:22.423167+00:00 19994330.293999910355 28999999.990000009537 27870000.009999990463 3947315.972000002861 60358.550270918 2024-02-18T13:12:23.407308+00:00 19994330.287999991328 29000000.012000020593 27870000.001999970526 3945304.027000070084 60358.550282670 2024-02-18T13:12:24.422693+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3952068.000999927986 60358.550294061 2024-02-18T13:12:25.406835+00:00 19994330.287000060081 28999999.990000009537 27870000.011999960989 3957232.878000020981 60358.550305813 2024-02-18T13:12:26.422219+00:00 19994330.289999961853 29000000.017000019550 27869999.970000028610 3953391.031999946106 60358.550317384 2024-02-18T13:12:27.421982+00:00 19994330.287999991328 28999999.940999981016 27869999.965000029653 3952836.096000074875 60358.550328956 2024-02-18T13:12:28.421745+00:00 19994330.292000059038 29000000.023999989033 27870000.032999988645 3952696.973999977112 60358.550340527 2024-02-18T13:12:29.421508+00:00 19994330.291000008583 29000000.024000048637 27870000.013999938965 3948014.988999962807 60358.550352098 2024-02-18T13:12:30.421272+00:00 19994330.288999918848 28999999.969999909401 27869999.985000010580 3956915.984000086784 60358.550363669 2024-02-18T13:12:31.421035+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3951019.015999913216 60358.550375241 2024-02-18T13:12:32.420798+00:00 19994330.291000008583 29000000.034000039101 27870000.029999971390 3952991.996000051033 60358.550386812 2024-02-18T13:12:33.420561+00:00 19994330.291000008583 28999999.947999950498 27869999.944999929518 3951248.909999967087 60358.550398383 2024-02-18T13:12:34.420324+00:00 19994330.286000009626 29000000.018000010401 27870000.017000079155 3952885.006999969017 60358.550409955 2024-02-18T13:12:35.420087+00:00 19994330.292999979109 29000000.037000060081 27870000.038999918848 3944011.016000031959 60358.550421526 2024-02-18T13:12:36.419850+00:00 19994330.292999979109 28999999.980999950320 27870000.011000040919 3950751.072000027169 60358.550433097 2024-02-18T13:12:37.419614+00:00 19994330.284000039101 29000000.001999970526 27869999.988999959081 3954541.947000027169 60358.550444669 2024-02-18T13:12:38.419376+00:00 19994330.292000059038 28999999.985000010580 27870000.000000000000 3953028.106999992859 60358.550456240 2024-02-18T13:12:39.419140+00:00 19994330.291999939829 29000000.034000039101 27870000.006000000983 3951681.909999967087 60358.550467812 2024-02-18T13:12:40.418903+00:00 19994330.289000030607 28999999.988000039011 27870000.015000000596 3953760.054000020027 60358.550479383 2024-02-18T13:12:41.418666+00:00 19994330.287999991328 28999999.996999979019 27869999.978000000119 3952555.006000041962 60358.550490954 2024-02-18T13:12:42.418429+00:00 19994330.289999961853 29000000.016000028700 27869999.985999990255 3953398.986999989022 60358.550502526 2024-02-18T13:12:43.418192+00:00 19994330.291000008583 28999999.967999938875 27870000.015999998897 3958264.034999967087 60358.550514097 2024-02-18T13:12:44.417955+00:00 19994330.287999991328 28999999.996999979019 27869999.978999998420 3951209.893999934196 60358.550525668 2024-02-18T13:12:45.417718+00:00 19994330.291000008583 29000000.001000050455 27869999.973000019789 3948148.029000043869 60358.550537059 2024-02-18T13:12:46.401860+00:00 19994330.292000059038 29000000.021999958903 27870000.027000010014 3956188.006000041962 60358.550548811 2024-02-18T13:12:47.417244+00:00 19994330.289999961853 28999999.975000020117 27869999.981000009924 3951358.962999939919 60358.550560382 2024-02-18T13:12:48.417008+00:00 19994330.287000000477 29000000.004000000656 27870000.041999999434 3952485.065999985207 60358.550571953 2024-02-18T13:12:49.416771+00:00 19994330.291000001132 29000000.024000000209 27869999.979999959469 3949657.947000027169 60358.550583525 2024-02-18T13:12:50.416533+00:00 19994330.287999998778 28999999.982000008225 27869999.971000019461 3955642.050000071991 60358.550595096 2024-02-18T13:12:51.416297+00:00 19994330.291000008583 29000000.000999998301 27870000.046000000089 3949942.977999926079 60358.550606668 2024-02-18T13:12:52.416060+00:00 19994330.291999999434 28999999.981999978423 27869999.991999980062 3955532.925999999046 60358.550618239 2024-02-18T13:12:53.415823+00:00 19994330.290999989957 29000000.028000030667 27869999.981000009924 3951467.041000009049 60358.550629810 2024-02-18T13:12:54.415586+00:00 19994330.289999991655 28999999.986999988556 27870000.013999998569 3947137.041000009049 60358.550641381 2024-02-18T13:12:55.415349+00:00 19994330.289000000805 29000000.015999998897 27870000.000999990851 3948684.021999955177 60358.550652953 2024-02-18T13:12:56.415112+00:00 19994330.288000021130 29000000.002999991179 27869999.976000070572 3952624.800000071991 60358.550664524 2024-02-18T13:12:57.414875+00:00 19994330.289999991655 28999999.979000028223 27869999.991999980062 3950414.194000006188 60358.550676095 2024-02-18T13:12:58.414638+00:00 19994330.291000008583 29000000.026999950409 27870000.020999908447 3948623.043999909889 60358.550687667 2024-02-18T13:12:59.414402+00:00 19994330.289999991655 28999999.976000010967 27870000.021000031382 3954300.893000007141 60358.550699238 2024-02-18T13:13:00.414165+00:00 19994330.293000008911 28999999.990000009537 27869999.978999968618 3951652.077000021935 60358.550710809 2024-02-18T13:13:01.413928+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3955867.996999979019 60358.550722381 2024-02-18T13:13:02.413690+00:00 19994330.290000021458 29000000.024999979883 27870000.019000049680 3951871.991000055801 60358.550733952 2024-02-18T13:13:03.413454+00:00 19994330.289999961853 28999999.996000051498 27869999.992999911308 3950809.963999987114 60358.550745524 2024-02-18T13:13:04.413217+00:00 19994330.289000030607 29000000.004999998957 27869999.951000090688 3956115.006000041962 60358.550757095 2024-02-18T13:13:05.412980+00:00 19994330.288999971002 29000000.010999981314 27870000.064999941736 3951656.018000007141 60358.550768666 2024-02-18T13:13:06.412743+00:00 19994330.290000021458 28999999.968999978155 27869999.971999999136 3951475.015999913216 60358.550780237 2024-02-18T13:13:07.412506+00:00 19994330.292999979109 29000000.004999998957 27870000.006999969482 3947149.971000074875 60358.550791808 2024-02-18T13:13:08.412270+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3948585.998000026215 60358.550803561 2024-02-18T13:13:09.427653+00:00 19994330.291000008583 28999999.983000040054 27870000.032000061125 3947264.002999901772 60358.550814951 2024-02-18T13:13:10.411795+00:00 19994330.291999999434 29000000.016000028700 27869999.949000000954 3952286.953000069130 60358.550826703 2024-02-18T13:13:11.427180+00:00 19994330.290000021458 28999999.995000001043 27870000.037999991328 3949676.029999970924 60358.550838094 2024-02-18T13:13:12.411322+00:00 19994330.287000000477 29000000.021999958903 27869999.998000029474 3949655.054999948014 60358.550849846 2024-02-18T13:13:13.426706+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3949449.925999999046 60358.550861237 2024-02-18T13:13:14.410848+00:00 19994330.294000029564 28999999.991000059992 27870000.027000069618 3948968.057000041008 60358.550872989 2024-02-18T13:13:15.426232+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3954339.073000072967 60358.550884379 2024-02-18T13:13:16.410374+00:00 19994330.289999961853 28999999.983999971300 27869999.958000000566 3950974.851999998093 60358.550896131 2024-02-18T13:13:17.425759+00:00 19994330.290000081062 29000000.032000061125 27870000.035000000149 3948416.043999909889 60358.550907522 2024-02-18T13:13:18.409901+00:00 19994330.291999939829 28999999.984999898821 27869999.986999999732 3949044.942000031006 60358.550919274 2024-02-18T13:13:19.425285+00:00 19994330.287000060081 28999999.993000030518 27869999.984000001103 3950864.021000028122 60358.550930665 2024-02-18T13:13:20.409426+00:00 19994330.290999889374 29000000.008000019938 27870000.001000020653 3954208.753999948967 60358.550942417 2024-02-18T13:13:21.424811+00:00 19994330.287000060081 28999999.975000020117 27869999.961999978870 3950785.353000044823 60358.550953807 2024-02-18T13:13:22.408952+00:00 19994330.292999979109 28999999.985000010580 27870000.039000000805 3949298.972000002861 60358.550965560 2024-02-18T13:13:23.424338+00:00 19994330.289000030607 29000000.008999940008 27870000.029000010341 3948260.904999970924 60358.550976950 2024-02-18T13:13:24.408479+00:00 19994330.291000008583 29000000.029999971390 27869999.932999998331 3954371.118000030983 60358.550988702 2024-02-18T13:13:25.423863+00:00 19994330.289999961853 29000000.010999999940 27870000.105999980122 3951533.929000020027 60358.551000093 2024-02-18T13:13:26.408006+00:00 19994330.289999961853 28999999.953999999911 27869999.937000039965 3949021.962999939919 60358.551011845 2024-02-18T13:13:27.423390+00:00 19994330.291000008583 29000000.012000009418 27869999.973999980837 3955060.052999972831 60358.551023236 2024-02-18T13:13:28.407532+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3949764.034000039101 60358.551034987 2024-02-18T13:13:29.422915+00:00 19994330.289000030607 28999999.981000009924 27869999.984000030905 3946144.978000044823 60358.551046378 2024-02-18T13:13:30.407056+00:00 19994330.289000030607 29000000.010999981314 27870000.003000020981 3946173.946999907028 60358.551058130 2024-02-18T13:13:31.422442+00:00 19994330.294999960810 29000000.022999998182 27870000.004999998957 3948910.031000018120 60358.551069702 2024-02-18T13:13:32.422205+00:00 19994330.287999991328 28999999.964000020176 27869999.991999980062 3952284.019999980927 60358.551081273 2024-02-18T13:13:33.421968+00:00 19994330.292999979109 29000000.002000000328 27870000.019999980927 3945738.953000069130 60358.551092844 2024-02-18T13:13:34.421731+00:00 19994330.289000030607 29000000.004000011832 27870000.012000020593 3950624.057999968994 60358.551104415 2024-02-18T13:13:35.421495+00:00 19994330.291000008583 29000000.004000011832 27869999.969000041485 3952843.065999985207 60358.551115987 2024-02-18T13:13:36.421257+00:00 19994330.286000009626 29000000.005999978632 27870000.046000000089 3946404.920000075828 60358.551127558 2024-02-18T13:13:37.421021+00:00 19994330.289000030607 28999999.991000000387 27869999.956999901682 3950474.057999968994 60358.551139129 2024-02-18T13:13:38.420783+00:00 19994330.292999979109 29000000.015999969095 27870000.058000091463 3949346.939000010025 60358.551150701 2024-02-18T13:13:39.420546+00:00 19994330.286999940872 29000000.017000019550 27869999.965999960899 3951970.016999959946 60358.551162272 2024-02-18T13:13:40.420310+00:00 19994330.294000029564 28999999.989000018686 27870000.006000038236 3952733.901000022888 60358.551173843 2024-02-18T13:13:41.420073+00:00 19994330.289000000805 28999999.991000000387 27869999.979999899864 3949899.101999998093 60358.551185415 2024-02-18T13:13:42.419836+00:00 19994330.289999999106 29000000.007999960333 27869999.980000019073 3952626.955999969970 60358.551196805 2024-02-18T13:13:43.403978+00:00 19994330.287000000477 29000000.010999981314 27870000.050999999046 3952992.057000041008 60358.551208558 2024-02-18T13:13:44.419362+00:00 19994330.289999991655 28999999.986000061035 27869999.997000098228 3947044.026999949943 60358.551219948 2024-02-18T13:13:45.403504+00:00 19994330.292000010610 28999999.968999978155 27869999.943999890238 3944224.996000051033 60358.551231700 2024-02-18T13:13:46.418888+00:00 19994330.288999989629 29000000.039000030607 27870000.050999999046 3952831.942000031006 60358.551243091 2024-02-18T13:13:47.403030+00:00 19994330.292000010610 28999999.981999989599 27869999.980000019073 3948645.008999944199 60358.551254843 2024-02-18T13:13:48.418414+00:00 19994330.289999991655 29000000.001999970526 27870000.000000000000 3946436.889999986161 60358.551266233 2024-02-18T13:13:49.402556+00:00 19994330.289999991655 29000000.013000011444 27869999.996000051498 3952664.092000008095 60358.551277985 2024-02-18T13:13:50.417941+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3949108.978999971878 60358.551289376 2024-02-18T13:13:51.402083+00:00 19994330.289000000805 29000000.029999971390 27870000.069000009447 3952761.031000018120 60358.551301128 2024-02-18T13:13:52.417467+00:00 19994330.290000021458 28999999.968999978155 27869999.949000000954 3952352.054000020027 60358.551312699 2024-02-18T13:13:53.417230+00:00 19994330.289999991655 29000000.016999959946 27870000.004999998957 3953605.993999958038 60358.551324271 2024-02-18T13:13:54.416993+00:00 19994330.290999978781 28999999.998000029474 27869999.985999941826 3953408.991000055801 60358.551335842 2024-02-18T13:13:55.416757+00:00 19994330.293000038713 28999999.986999988556 27870000.019999999553 3950836.952999948990 60358.551347414 2024-02-18T13:13:56.416519+00:00 19994330.288999971002 29000000.036000009626 27870000.025999989361 3950067.972000002861 60358.551358985 2024-02-18T13:13:57.416282+00:00 19994330.288999971002 28999999.968999978155 27869999.958000000566 3950928.980000019073 60358.551370556 2024-02-18T13:13:58.416046+00:00 19994330.291999999434 29000000.027000069618 27870000.063999999315 3951734.074000000954 60358.551382127 2024-02-18T13:13:59.415811+00:00 19994330.287000000477 28999999.965000029653 27869999.931000009179 3950656.927999972831 60358.551393699 2024-02-18T13:14:00.415571+00:00 19994330.289000030607 29000000.026999950409 27870000.023999989033 3949808.032999991905 60358.551405270 2024-02-18T13:14:01.415335+00:00 19994330.292999979109 28999999.980000019073 27870000.043999999762 3955766.963000059128 60358.551416841 2024-02-18T13:14:02.415098+00:00 19994330.291999999434 29000000.013999998569 27869999.953000009060 3947771.998000026215 60358.551428413 2024-02-18T13:14:03.414861+00:00 19994330.289000030607 29000000.029999990016 27869999.998999979347 3948699.042999982834 60358.551439984 2024-02-18T13:14:04.414625+00:00 19994330.288999971002 28999999.986999999732 27870000.064000040293 3946546.988999962807 60358.551451555 2024-02-18T13:14:05.414387+00:00 19994330.290000021458 28999999.996000010520 27869999.936999980360 3952269.077000021935 60358.551463127 2024-02-18T13:14:06.414150+00:00 19994330.287999991328 28999999.984999980778 27869999.991000000387 3953268.919000030030 60358.551474698 2024-02-18T13:14:07.413915+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3954561.082000017166 60358.551486270 2024-02-18T13:14:08.413676+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3950630.940999985207 60358.551497841 2024-02-18T13:14:09.413440+00:00 19994330.291999939829 29000000.005999978632 27870000.022999998182 3954552.047999978065 60358.551509412 2024-02-18T13:14:10.413203+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3951941.962999939919 60358.551520984 2024-02-18T13:14:11.412966+00:00 19994330.292999979109 28999999.984000030905 27869999.935999989510 3954198.939000010025 60358.551532555 2024-02-18T13:14:12.412730+00:00 19994330.287999991328 29000000.037999991328 27870000.050999999046 3950721.027000070084 60358.551544126 2024-02-18T13:14:13.412492+00:00 19994330.294000029564 29000000.051999989897 27869999.953000009060 3954827.039999961853 60358.551555697 2024-02-18T13:14:14.412255+00:00 19994330.285000089556 28999999.909000039101 27869999.988000039011 3952234.983999968041 60358.551567269 2024-02-18T13:14:15.412018+00:00 19994330.288999918848 29000000.050999999046 27870000.062999960035 3954149.017000079155 60358.551579021 2024-02-18T13:14:16.427402+00:00 19994330.292999979109 29000000.002999961376 27869999.962000008672 3951880.041999936104 60358.551590411 2024-02-18T13:14:17.411544+00:00 19994330.289000030607 28999999.975000020117 27870000.021000031382 3952496.915000081062 60358.551602163 2024-02-18T13:14:18.426929+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3953820.127999901772 60358.551613554 2024-02-18T13:14:19.411071+00:00 19994330.289999961853 28999999.967999991030 27870000.018000010401 3950224.882000089157 60358.551625306 2024-02-18T13:14:20.426454+00:00 19994330.291000008583 29000000.046999931335 27870000.001999970526 3949977.061999917030 60358.551636697 2024-02-18T13:14:21.410597+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3950406.962000011932 60358.551648449 2024-02-18T13:14:22.425981+00:00 19994330.286999940872 28999999.995000001043 27870000.017000079155 3949268.909999967087 60358.551659839 2024-02-18T13:14:23.410124+00:00 19994330.290000081062 29000000.018000010401 27869999.983999971300 3948851.101999998093 60358.551671592 2024-02-18T13:14:24.425508+00:00 19994330.289999961853 28999999.973999980837 27869999.973000049591 3949508.972000002861 60358.551682982 2024-02-18T13:14:25.409649+00:00 19994330.294000029564 29000000.041000008583 27870000.062999960035 3950332.945000051986 60358.551694734 2024-02-18T13:14:26.425033+00:00 19994330.286999940872 28999999.986000061035 27869999.970000028610 3953767.031999946106 60358.551706125 2024-02-18T13:14:27.409176+00:00 19994330.291000008583 28999999.967999938875 27869999.962000008672 3952799.050999999046 60358.551717877 2024-02-18T13:14:28.424560+00:00 19994330.289000030607 28999999.977000001818 27870000.039999961853 3952803.922000051010 60358.551729267 2024-02-18T13:14:29.408702+00:00 19994330.292000059038 29000000.046000000089 27869999.988999959081 3952430.049000024796 60358.551741019 2024-02-18T13:14:30.424086+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3950202.018000007141 60358.551752410 2024-02-18T13:14:31.408228+00:00 19994330.289999961853 29000000.001000050455 27869999.933000091463 3947510.963999987114 60358.551764162 2024-02-18T13:14:32.423612+00:00 19994330.292999979109 29000000.029999971390 27870000.018000010401 3951669.034999967087 60358.551775553 2024-02-18T13:14:33.407754+00:00 19994330.289000030607 28999999.950000051409 27870000.010000001639 3952139.034999967087 60358.551787305 2024-02-18T13:14:34.423138+00:00 19994330.291000008583 29000000.022999998182 27870000.048000000417 3955382.907000000123 60358.551798695 2024-02-18T13:14:35.407280+00:00 19994330.289000000805 28999999.987999919802 27869999.948999989778 3955504.994999999180 60358.551810448 2024-02-18T13:14:36.422664+00:00 19994330.289999999106 29000000.014999989420 27870000.052999999374 3955199.342000000179 60358.551822019 2024-02-18T13:14:37.422428+00:00 19994330.289999999106 29000000.003000020981 27870000.008000019938 3950924.637000001967 60358.551833590 2024-02-18T13:14:38.422191+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3948726.036999997217 60358.551845161 2024-02-18T13:14:39.421954+00:00 19994330.293999999762 28999999.960999999195 27869999.948000010103 3950247.140000001062 60358.551856733 2024-02-18T13:14:40.421717+00:00 19994330.289999991655 29000000.033999990672 27870000.081000000238 3949137.848999998998 60358.551868304 2024-02-18T13:14:41.421480+00:00 19994330.289000019431 28999999.966000009328 27869999.922999981791 3950164.032000001986 60358.551879695 2024-02-18T13:14:42.405622+00:00 19994330.289999991655 29000000.039000000805 27869999.984999980778 3950754.008000000846 60358.551891447 2024-02-18T13:14:43.421006+00:00 19994330.289000000805 28999999.971000000834 27870000.071000039577 3955774.097999996971 60358.551902837 2024-02-18T13:14:44.405148+00:00 19994330.289000000805 29000000.018999990076 27870000.010999981314 3957472.885999999940 60358.551914589 2024-02-18T13:14:45.420533+00:00 19994330.290999978781 28999999.971999999136 27869999.931999981403 3949985.035999997985 60358.551925980 2024-02-18T13:14:46.404674+00:00 19994330.289000000805 29000000.014999989420 27870000.045000020415 3953676.995000004768 60358.551937732 2024-02-18T13:14:47.420059+00:00 19994330.289999991655 28999999.978000018746 27869999.971000019461 3952982.031999997795 60358.551949123 2024-02-18T13:14:48.404200+00:00 19994330.292999979109 29000000.026000019163 27869999.981999989599 3946983.946999996901 60358.551960875 2024-02-18T13:14:49.419585+00:00 19994330.291000008583 29000000.013999998569 27870000.041999999434 3949724.077000007033 60358.551972265 2024-02-18T13:14:50.403726+00:00 19994330.288000050932 29000000.003999948502 27869999.986000001431 3951287.969999990892 60358.551984018 2024-02-18T13:14:51.419111+00:00 19994330.291999999434 28999999.964000049978 27869999.962000008672 3951257.006999998819 60358.551995408 2024-02-18T13:14:52.403253+00:00 19994330.287999991328 29000000.010999981314 27870000.059999939054 3951798.888999999035 60358.552007160 2024-02-18T13:14:53.418637+00:00 19994330.287999991328 28999999.981000009924 27870000.011000040919 3946939.139000013005 60358.552018551 2024-02-18T13:14:54.402779+00:00 19994330.288999971002 29000000.018999990076 27869999.953999999911 3953942.950999990106 60358.552030303 2024-02-18T13:14:55.418163+00:00 19994330.291000008583 28999999.991999980062 27870000.032000061125 3951517.923000007868 60358.552041694 2024-02-18T13:14:56.402305+00:00 19994330.291000008583 29000000.013999998569 27870000.028999920934 3950013.049999997020 60358.552053445 2024-02-18T13:14:57.417690+00:00 19994330.291000008583 29000000.004000011832 27869999.955999970436 3951193.016000003088 60358.552064836 2024-02-18T13:14:58.401832+00:00 19994330.287999991328 29000000.004000071436 27869999.992000099272 3952100.987000002991 60358.552076588 2024-02-18T13:14:59.417216+00:00 19994330.289000030607 28999999.973999980837 27870000.015999909490 3952300.987999991048 60358.552088160 2024-02-18T13:15:00.416979+00:00 19994330.291999999434 28999999.998000029474 27870000.011000040919 3954141.037000000011 60358.552099731 2024-02-18T13:15:01.416742+00:00 19994330.286000009626 29000000.016999959946 27869999.957999940962 3953007.912000000011 60358.552111302 2024-02-18T13:15:02.416505+00:00 19994330.289999961853 28999999.985999941826 27869999.998000029474 3951783.027999997139 60358.552122873 2024-02-18T13:15:03.416268+00:00 19994330.292999979109 28999999.996000051498 27870000.027000069618 3956008.994000003207 60358.552134445 2024-02-18T13:15:04.416031+00:00 19994330.292999979109 29000000.042999979109 27869999.997999910265 3954973.087999999989 60358.552146016 2024-02-18T13:15:05.415794+00:00 19994330.290000081062 28999999.970999959856 27870000.004000071436 3953792.842000008095 60358.552157587 2024-02-18T13:15:06.415558+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3955187.183999999892 60358.552169159 2024-02-18T13:15:07.415321+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3954349.981000006199 60358.552180730 2024-02-18T13:15:08.415084+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3947516.085999995004 60358.552192301 2024-02-18T13:15:09.414847+00:00 19994330.289999961853 29000000.019000049680 27870000.054000020027 3949151.886999994982 60358.552203873 2024-02-18T13:15:10.414610+00:00 19994330.289999961853 28999999.973999980837 27869999.926999930292 3949545.009000002872 60358.552215444 2024-02-18T13:15:11.414373+00:00 19994330.292000059038 29000000.041999939829 27870000.038000110537 3950890.942000002135 60358.552227016 2024-02-18T13:15:12.414136+00:00 19994330.289000030607 28999999.955000039190 27869999.984000001103 3955035.012999982107 60358.552238587 2024-02-18T13:15:13.413899+00:00 19994330.289999961853 29000000.011999960989 27869999.991000000387 3950553.005000025034 60358.552250158 2024-02-18T13:15:14.413662+00:00 19994330.289000030607 29000000.001000050455 27869999.986999999732 3955269.006999998819 60358.552261730 2024-02-18T13:15:15.413426+00:00 19994330.291000008583 28999999.971999999136 27870000.006000000983 3952976.997999995947 60358.552273301 2024-02-18T13:15:16.413189+00:00 19994330.286000009626 29000000.015999998897 27869999.992000009865 3954626.027999997139 60358.552284872 2024-02-18T13:15:17.412952+00:00 19994330.290999889374 29000000.019999999553 27870000.005999978632 3954614.053999990225 60358.552296443 2024-02-18T13:15:18.412715+00:00 19994330.291000008583 28999999.945999991149 27870000.006000008434 3948622.909999995958 60358.552308015 2024-02-18T13:15:19.412477+00:00 19994330.292000059038 29000000.035000000149 27870000.004000011832 3954178.055999993812 60358.552319586 2024-02-18T13:15:20.412241+00:00 19994330.289999961853 29000000.007000010461 27870000.002999991179 3949727.941000015009 60358.552331338 2024-02-18T13:15:21.427626+00:00 19994330.292000059038 28999999.991000000387 27869999.968000020832 3956431.016999990214 60358.552342729 2024-02-18T13:15:22.411767+00:00 19994330.286000009626 29000000.033999979496 27870000.050999999046 3954201.915000020992 60358.552354481 2024-02-18T13:15:23.427152+00:00 19994330.287999991328 29000000.003000020981 27869999.964999970049 3951268.040999978781 60358.552365872 2024-02-18T13:15:24.411293+00:00 19994330.291999939829 28999999.971999999136 27870000.000999990851 3950576.040000020992 60358.552377624 2024-02-18T13:15:25.426678+00:00 19994330.289000030607 29000000.004999998957 27870000.025000039488 3955785.989999980200 60358.552389014 2024-02-18T13:15:26.410820+00:00 19994330.291000008583 28999999.996999979019 27870000.007999960333 3951768.959000021219 60358.552400766 2024-02-18T13:15:27.426204+00:00 19994330.291000008583 29000000.002000030130 27869999.943000018597 3952624.092999995220 60358.552412157 2024-02-18T13:15:28.410345+00:00 19994330.291999939829 29000000.001999970526 27870000.049000021070 3954379.884000002872 60358.552423909 2024-02-18T13:15:29.425730+00:00 19994330.289999999106 28999999.986999988556 27869999.968999978155 3957208.030000001192 60358.552435299 2024-02-18T13:15:30.409872+00:00 19994330.285999998450 29000000.020000040531 27870000.047999981791 3951726.048999994993 60358.552447052 2024-02-18T13:15:31.425256+00:00 19994330.291999999434 29000000.028000000864 27870000.003000020981 3953506.053000003099 60358.552458442 2024-02-18T13:15:32.409398+00:00 19994330.285999998450 28999999.958000000566 27869999.950999978930 3953572.955999999773 60358.552470194 2024-02-18T13:15:33.424783+00:00 19994330.289000000805 28999999.977000001818 27870000.019999980927 3957659.915999978781 60358.552481585 2024-02-18T13:15:34.408924+00:00 19994330.293000008911 29000000.016999959946 27869999.977000001818 3953825.001000016928 60358.552493337 2024-02-18T13:15:35.424309+00:00 19994330.293999999762 29000000.024000048637 27870000.055999990553 3953293.046999990940 60358.552504728 2024-02-18T13:15:36.408451+00:00 19994330.289000000805 28999999.940999981016 27869999.884999990463 3951372.013999999035 60358.552516480 2024-02-18T13:15:37.423834+00:00 19994330.288999971002 29000000.052000049502 27870000.092000011355 3951041.036000012886 60358.552527870 2024-02-18T13:15:38.407977+00:00 19994330.289000000805 28999999.959999918938 27869999.944000009447 3952903.972000002861 60358.552539622 2024-02-18T13:15:39.423362+00:00 19994330.289000000805 29000000.019999980927 27870000.052000049502 3955329.058999984991 60358.552551012 2024-02-18T13:15:40.407503+00:00 19994330.289999991655 29000000.009000059217 27870000.037999991328 3945915.898000001907 60358.552562584 2024-02-18T13:15:41.407266+00:00 19994330.291000038385 29000000.019999980927 27869999.953999999911 3953233.053000003099 60358.552574155 2024-02-18T13:15:42.407029+00:00 19994330.294999960810 28999999.993999961764 27870000.026000019163 3952276.941999971867 60358.552585727 2024-02-18T13:15:43.406792+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3951850.026000022888 60358.552597479 2024-02-18T13:15:44.422176+00:00 19994330.287999991328 28999999.958999991417 27869999.955999970436 3950250.049000024796 60358.552608870 2024-02-18T13:15:45.406319+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3954208.965999960899 60358.552620621 2024-02-18T13:15:46.421703+00:00 19994330.290000021458 29000000.014000058174 27870000.009000059217 3948418.975000023842 60358.552632012 2024-02-18T13:15:47.405844+00:00 19994330.289999961853 29000000.019000049680 27870000.006000038236 3953931.023000001907 60358.552643764 2024-02-18T13:15:48.421229+00:00 19994330.291999999434 29000000.011999960989 27870000.034999970347 3953168.039999961853 60358.552655155 2024-02-18T13:15:49.405371+00:00 19994330.291000008583 28999999.988999959081 27869999.995999928564 3958303.951000034809 60358.552666907 2024-02-18T13:15:50.420756+00:00 19994330.289000030607 28999999.955999970436 27869999.943999998271 3954501.972000002861 60358.552678297 2024-02-18T13:15:51.404897+00:00 19994330.291000008583 29000000.052000049502 27870000.037999998778 3953717.982999979984 60358.552690050 2024-02-18T13:15:52.420282+00:00 19994330.288999971002 28999999.986000061035 27869999.984000001103 3956074.157999991905 60358.552701440 2024-02-18T13:15:53.404423+00:00 19994330.291000008583 28999999.986999999732 27869999.982999999076 3950268.958999990951 60358.552713192 2024-02-18T13:15:54.419807+00:00 19994330.283999979496 29000000.018999990076 27870000.068999990821 3953165.996000051033 60358.552724583 2024-02-18T13:15:55.403950+00:00 19994330.289000030607 28999999.968000009656 27869999.925999999046 3952727.970999956131 60358.552736335 2024-02-18T13:15:56.419334+00:00 19994330.292999979109 29000000.043999999762 27870000.045000020415 3955762.001000047196 60358.552747726 2024-02-18T13:15:57.403476+00:00 19994330.289999961853 28999999.981000009924 27869999.995000001043 3950893.963999987114 60358.552759477 2024-02-18T13:15:58.418860+00:00 19994330.292999979109 28999999.977999988943 27869999.975999981165 3950129.046000003815 60358.552770868 2024-02-18T13:15:59.403002+00:00 19994330.288000110537 29000000.009999990463 27870000.014999989420 3948672.909999967087 60358.552782620 2024-02-18T13:16:00.418386+00:00 19994330.290999889374 29000000.017000019550 27870000.017000019550 3950436.111000000965 60358.552794011 2024-02-18T13:16:01.402527+00:00 19994330.290000081062 29000000.000999990851 27869999.986999988556 3953395.986000000965 60358.552805763 2024-02-18T13:16:02.417912+00:00 19994330.286999940872 28999999.977999988943 27869999.983000040054 3950520.953000009060 60358.552817153 2024-02-18T13:16:03.402054+00:00 19994330.292999979109 29000000.048000041395 27870000.019999980927 3953652.049000024796 60358.552828906 2024-02-18T13:16:04.417439+00:00 19994330.286000009626 28999999.928999960423 27869999.972999989986 3951610.898999989033 60358.552840296 2024-02-18T13:16:05.401580+00:00 19994330.295000080019 29000000.015000049025 27870000.013999998569 3955069.070999979973 60358.552852048 2024-02-18T13:16:06.416965+00:00 19994330.289999961853 29000000.023999989033 27870000.009999990463 3957241.988000034820 60358.552863619 2024-02-18T13:16:07.416728+00:00 19994330.289000030607 28999999.986999988556 27869999.976000010967 3948408.062999964226 60358.552875191 2024-02-18T13:16:08.416491+00:00 19994330.288999918848 28999999.981000009924 27869999.975000020117 3949509.928000032902 60358.552886762 2024-02-18T13:16:09.416254+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3954158.996999979019 60358.552898333 2024-02-18T13:16:10.416017+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3952540.070999979973 60358.552909905 2024-02-18T13:16:11.415780+00:00 19994330.291999939829 28999999.947000030428 27869999.949000000954 3955566.001000047196 60358.552921476 2024-02-18T13:16:12.415543+00:00 19994330.290000081062 29000000.026999950409 27870000.008000019938 3952240.000000000000 60358.552933048 2024-02-18T13:16:13.415306+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3952900.971999942791 60358.552944619 2024-02-18T13:16:14.415070+00:00 19994330.289999961853 29000000.009000059217 27870000.018999930471 3953934.017000020016 60358.552956190 2024-02-18T13:16:15.414832+00:00 19994330.291999939829 29000000.008999940008 27869999.998000029474 3951928.026000022888 60358.552967762 2024-02-18T13:16:16.414596+00:00 19994330.288000110537 28999999.976000070572 27870000.060000058264 3949270.889999986161 60358.552979333 2024-02-18T13:16:17.414359+00:00 19994330.287999991328 29000000.001999970526 27869999.969999909401 3951131.069999992847 60358.552990904 2024-02-18T13:16:18.414122+00:00 19994330.291999939829 29000000.008000019938 27869999.978000041097 3952569.963999987114 60358.553002476 2024-02-18T13:16:19.413885+00:00 19994330.287000060081 29000000.000999931246 27869999.991999980062 3957131.003000020981 60358.553014047 2024-02-18T13:16:20.413648+00:00 19994330.293999910355 28999999.988000039011 27870000.009000059217 3951792.981000006199 60358.553025618 2024-02-18T13:16:21.413412+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3950982.005999981891 60358.553037189 2024-02-18T13:16:22.413174+00:00 19994330.291000001132 29000000.022000070661 27870000.009999990463 3950955.041999996174 60358.553048761 2024-02-18T13:16:23.412937+00:00 19994330.289999999106 29000000.009999990463 27870000.006999969482 3954045.962000011932 60358.553060332 2024-02-18T13:16:24.412701+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3952751.024999976158 60358.553071904 2024-02-18T13:16:25.412464+00:00 19994330.289000000805 29000000.000000000000 27869999.988000039011 3949256.986000000965 60358.553083475 2024-02-18T13:16:26.412227+00:00 19994330.290000010282 29000000.008000019938 27870000.023999929428 3954361.013999999035 60358.553095046 2024-02-18T13:16:27.411991+00:00 19994330.293000001460 28999999.963999990374 27869999.983000040054 3952734.965000032913 60358.553106798 2024-02-18T13:16:28.427374+00:00 19994330.290000010282 29000000.018000010401 27869999.996999979019 3951402.972999989986 60358.553118189 2024-02-18T13:16:29.411517+00:00 19994330.287999991328 28999999.985000010580 27869999.945999998599 3951116.016000031959 60358.553129941 2024-02-18T13:16:30.426901+00:00 19994330.293999999762 29000000.017999999225 27870000.088999990374 3953195.930999993812 60358.553141331 2024-02-18T13:16:31.411043+00:00 19994330.287000000477 29000000.002000000328 27870000.026000011712 3954677.201999961864 60358.553153084 2024-02-18T13:16:32.426427+00:00 19994330.287999991328 28999999.988999988884 27869999.932000000030 3951904.787999988068 60358.553164474 2024-02-18T13:16:33.410569+00:00 19994330.292000029236 29000000.036000009626 27870000.028999999166 3955872.154000043869 60358.553176226 2024-02-18T13:16:34.425953+00:00 19994330.288999971002 28999999.959999978542 27869999.970999989659 3952129.944999992847 60358.553187617 2024-02-18T13:16:35.410095+00:00 19994330.287000000477 29000000.043999999762 27869999.989000018686 3956483.967000008095 60358.553199369 2024-02-18T13:16:36.425479+00:00 19994330.293000038713 28999999.977000031620 27869999.969999998808 3954019.121999979019 60358.553210760 2024-02-18T13:16:37.409620+00:00 19994330.292999979109 29000000.009999990463 27870000.065999981016 3954686.964999973774 60358.553222512 2024-02-18T13:16:38.425004+00:00 19994330.289999961853 28999999.997999999672 27869999.984000030905 3951680.991000055801 60358.553233902 2024-02-18T13:16:39.409147+00:00 19994330.287000000477 28999999.971999999136 27869999.951999958605 3953998.906999946106 60358.553245474 2024-02-18T13:16:40.408910+00:00 19994330.291999999434 28999999.989000018686 27870000.026000019163 3950914.109000027180 60358.553257045 2024-02-18T13:16:41.408673+00:00 19994330.286000009626 29000000.007999960333 27870000.013000011444 3956132.878000020981 60358.553268616 2024-02-18T13:16:42.408436+00:00 19994330.291999999434 29000000.022000011057 27870000.034999970347 3953586.099999963772 60358.553280188 2024-02-18T13:16:43.408199+00:00 19994330.291000008583 29000000.000999990851 27869999.981000009924 3950868.892000020016 60358.553291759 2024-02-18T13:16:44.407963+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3955012.098999977112 60358.553303330 2024-02-18T13:16:45.407726+00:00 19994330.291999999434 28999999.991999980062 27870000.020000040531 3952577.921999990940 60358.553314901 2024-02-18T13:16:46.407489+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3955248.048000038136 60358.553326473 2024-02-18T13:16:47.407252+00:00 19994330.288000050932 29000000.013000011444 27869999.952999949455 3958831.033999979030 60358.553338044 2024-02-18T13:16:48.407015+00:00 19994330.291999999434 29000000.023999989033 27870000.068000078201 3950072.026000022888 60358.553349616 2024-02-18T13:16:49.406778+00:00 19994330.286999940872 28999999.965000029653 27869999.914999961853 3950496.922999978065 60358.553361187 2024-02-18T13:16:50.406541+00:00 19994330.290000081062 29000000.026999950409 27870000.064000010490 3955975.001999973785 60358.553372939 2024-02-18T13:16:51.421925+00:00 19994330.291000008583 28999999.953999999911 27869999.929999951273 3948293.027000070084 60358.553384329 2024-02-18T13:16:52.406067+00:00 19994330.289999961853 29000000.024000048637 27870000.016000028700 3952835.060999989975 60358.553396082 2024-02-18T13:16:53.421452+00:00 19994330.292999979109 28999999.992999911308 27870000.021000031382 3947153.903999925125 60358.553407472 2024-02-18T13:16:54.405594+00:00 19994330.287000060081 29000000.008000019938 27869999.995999928564 3948611.049000024796 60358.553419224 2024-02-18T13:16:55.420978+00:00 19994330.290999889374 28999999.994000080973 27869999.993000030518 3951242.962000011932 60358.553430615 2024-02-18T13:16:56.405120+00:00 19994330.288000110537 28999999.992999911308 27870000.057999968529 3949019.021999955177 60358.553442367 2024-02-18T13:16:57.420504+00:00 19994330.290999889374 28999999.986000061035 27869999.961000081152 3949545.936000109185 60358.553453757 2024-02-18T13:16:58.404645+00:00 19994330.290000081062 29000000.000999931246 27869999.996999979019 3948053.037999988068 60358.553465510 2024-02-18T13:16:59.420030+00:00 19994330.291000008583 29000000.029000040144 27870000.019999980927 3950044.097999929916 60358.553476900 2024-02-18T13:17:00.404173+00:00 19994330.292999979109 28999999.975999951363 27869999.963999990374 3952016.945999979973 60358.553488652 2024-02-18T13:17:01.419557+00:00 19994330.286999940872 29000000.026000019163 27870000.004999998957 3953358.975000023842 60358.553500043 2024-02-18T13:17:02.403698+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3951009.060000061989 60358.553511795 2024-02-18T13:17:03.419082+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3953430.921000003815 60358.553523186 2024-02-18T13:17:04.403224+00:00 19994330.291999939829 28999999.971999999136 27870000.006999969482 3946834.941999911796 60358.553534938 2024-02-18T13:17:05.418609+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3950620.101999998093 60358.553546328 2024-02-18T13:17:06.402750+00:00 19994330.291000008583 28999999.973999980837 27869999.968000050634 3951947.941000103951 60358.553558080 2024-02-18T13:17:07.418135+00:00 19994330.291999939829 28999999.982000000775 27869999.951999899000 3947532.058999896049 60358.553569471 2024-02-18T13:17:08.402277+00:00 19994330.290000081062 29000000.043999999762 27870000.037999998778 3951794.945000051986 60358.553581223 2024-02-18T13:17:09.417662+00:00 19994330.288999918848 29000000.006999999285 27870000.041000001132 3951601.113999962807 60358.553592613 2024-02-18T13:17:10.401803+00:00 19994330.290000081062 28999999.971999999136 27869999.930999990553 3951937.909000039101 60358.553604365 2024-02-18T13:17:11.417188+00:00 19994330.288999918848 29000000.045000001788 27870000.094000011683 3951827.110000013839 60358.553615937 2024-02-18T13:17:12.416950+00:00 19994330.289000030607 29000000.002999991179 27869999.995999988168 3955416.916000009049 60358.553627508 2024-02-18T13:17:13.416714+00:00 19994330.292000059038 28999999.991000000387 27869999.962000008672 3947725.965999960899 60358.553639079 2024-02-18T13:17:14.416477+00:00 19994330.291999939829 28999999.988000009209 27869999.980999980122 3950639.088999987114 60358.553650651 2024-02-18T13:17:15.416240+00:00 19994330.289999961853 29000000.004000011832 27870000.059999998659 3950552.991000055801 60358.553662222 2024-02-18T13:17:16.416003+00:00 19994330.289999999106 29000000.000999990851 27869999.986999988556 3947747.006999969017 60358.553673794 2024-02-18T13:17:17.415766+00:00 19994330.289000000805 29000000.004999998957 27870000.013999998569 3952741.934999942780 60358.553685365 2024-02-18T13:17:18.415529+00:00 19994330.289999999106 28999999.994000021368 27869999.962000008672 3947091.015000104904 60358.553696936 2024-02-18T13:17:19.415292+00:00 19994330.287999998778 28999999.992999970913 27870000.002000030130 3949025.955999969970 60358.553708508 2024-02-18T13:17:20.415056+00:00 19994330.292000010610 28999999.977000001818 27869999.960999969393 3948954.041999936104 60358.553720079 2024-02-18T13:17:21.414818+00:00 19994330.291999999434 29000000.039000030607 27870000.045000020415 3955707.925000071991 60358.553731650 2024-02-18T13:17:22.414582+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3948163.077000021935 60358.553743222 2024-02-18T13:17:23.414344+00:00 19994330.289999991655 28999999.997999969870 27869999.991999980062 3949878.977999926079 60358.553754793 2024-02-18T13:17:24.414108+00:00 19994330.291999999434 28999999.995999988168 27869999.984000030905 3949317.003000020981 60358.553766364 2024-02-18T13:17:25.413871+00:00 19994330.287000000477 29000000.007000029087 27870000.068000018597 3948678.077000021935 60358.553777935 2024-02-18T13:17:26.413633+00:00 19994330.291999999434 28999999.981999989599 27869999.933000031859 3948431.947999954224 60358.553789507 2024-02-18T13:17:27.413397+00:00 19994330.285000000149 29000000.028000000864 27870000.007999900728 3950474.922000051010 60358.553801078 2024-02-18T13:17:28.413160+00:00 19994330.292000029236 28999999.996999979019 27869999.990000009537 3948782.100000023842 60358.553812650 2024-02-18T13:17:29.412923+00:00 19994330.289999961853 28999999.996000051498 27870000.027000069618 3951441.955999969970 60358.553824221 2024-02-18T13:17:30.412687+00:00 19994330.287000000477 28999999.977999929339 27869999.978999968618 3954721.965999960899 60358.553835792 2024-02-18T13:17:31.412449+00:00 19994330.296000000089 29000000.031000021845 27870000.042999979109 3950583.983999968041 60358.553847364 2024-02-18T13:17:32.412212+00:00 19994330.290000021458 28999999.991999980062 27869999.919000029564 3952884.004000068177 60358.553858935 2024-02-18T13:17:33.411975+00:00 19994330.285000029951 28999999.978000041097 27870000.060999989510 3952257.031999946106 60358.553870506 2024-02-18T13:17:34.411739+00:00 19994330.290999948978 29000000.001000050455 27869999.977000001818 3948944.983000040054 60358.553882258 2024-02-18T13:17:35.427123+00:00 19994330.291000008583 29000000.005999919027 27869999.998999949545 3950963.052000045776 60358.553893649 2024-02-18T13:17:36.411265+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3951370.889999986161 60358.553905220 2024-02-18T13:17:37.411028+00:00 19994330.291000008583 29000000.013999938965 27870000.024000048637 3949905.064999938011 60358.553916791 2024-02-18T13:17:38.410791+00:00 19994330.294000029564 28999999.970000028610 27869999.970999959856 3952724.968999981880 60358.553928363 2024-02-18T13:17:39.410555+00:00 19994330.289999961853 29000000.019999980927 27870000.029000040144 3954849.062000035774 60358.553939934 2024-02-18T13:17:40.410317+00:00 19994330.288000050932 28999999.991000059992 27869999.962000008672 3953139.001000047196 60358.553951506 2024-02-18T13:17:41.410081+00:00 19994330.287999991328 28999999.982999920845 27869999.960999969393 3951738.005999923218 60358.553963077 2024-02-18T13:17:42.409843+00:00 19994330.289999961853 29000000.027000069618 27870000.105999950320 3951930.920000075828 60358.553974648 2024-02-18T13:17:43.409607+00:00 19994330.290000081062 29000000.022999998182 27870000.016000028700 3949079.005999923218 60358.553986220 2024-02-18T13:17:44.409370+00:00 19994330.289999961853 28999999.962000001222 27869999.940000060946 3947969.052000045776 60358.553997791 2024-02-18T13:17:45.409133+00:00 19994330.291999939829 29000000.006000000983 27870000.029999971390 3951068.034999967087 60358.554009362 2024-02-18T13:17:46.408896+00:00 19994330.290000081062 28999999.992999989539 27869999.967000000179 3953801.912000060081 60358.554020934 2024-02-18T13:17:47.408659+00:00 19994330.287999991328 29000000.028000008315 27870000.007000010461 3949556.130999923218 60358.554032505 2024-02-18T13:17:48.408423+00:00 19994330.291000008583 28999999.956999991089 27869999.932000000030 3950475.967000008095 60358.554044076 2024-02-18T13:17:49.408186+00:00 19994330.291000008583 29000000.039999991655 27870000.069999989122 3953163.902999997139 60358.554055647 2024-02-18T13:17:50.407948+00:00 19994330.287999991328 28999999.994000021368 27869999.994000021368 3952262.001000047196 60358.554067219 2024-02-18T13:17:51.407712+00:00 19994330.289000030607 28999999.979999989271 27870000.000000000000 3951644.039000033867 60358.554078790 2024-02-18T13:17:52.407475+00:00 19994330.291999939829 29000000.007000029087 27869999.977000001818 3949386.024999976158 60358.554090362 2024-02-18T13:17:53.407238+00:00 19994330.291000008583 29000000.015999969095 27870000.018999990076 3952620.944999932777 60358.554101933 2024-02-18T13:17:54.407000+00:00 19994330.287999991328 28999999.999000009149 27869999.993999991566 3952206.061000109185 60358.554113504 2024-02-18T13:17:55.406763+00:00 19994330.292000059038 28999999.991000000387 27870000.002000030130 3943903.050999999046 60358.554125076 2024-02-18T13:17:56.406527+00:00 19994330.288999918848 28999999.990000009537 27869999.978999968618 3947140.955999969970 60358.554136647 2024-02-18T13:17:57.406290+00:00 19994330.287000060081 28999999.992999970913 27869999.996999979019 3948464.024999976158 60358.554148399 2024-02-18T13:17:58.421675+00:00 19994330.291999939829 29000000.046999990940 27869999.994000021368 3952379.980999947060 60358.554159789 2024-02-18T13:17:59.405816+00:00 19994330.289000030607 28999999.953999999911 27870000.041000008583 3951467.972000002861 60358.554171542 2024-02-18T13:18:00.421201+00:00 19994330.294000029564 29000000.024000048637 27869999.982999980450 3954740.025000094902 60358.554182932 2024-02-18T13:18:01.405342+00:00 19994330.289000030607 28999999.995999988168 27869999.992000039667 3953130.021999955177 60358.554194684 2024-02-18T13:18:02.420727+00:00 19994330.290999889374 28999999.963999990374 27869999.982999980450 3953819.008000016212 60358.554206075 2024-02-18T13:18:03.404868+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3951897.901999949943 60358.554217827 2024-02-18T13:18:04.420253+00:00 19994330.292000059038 29000000.028000000864 27870000.050000008196 3953847.978000044823 60358.554229218 2024-02-18T13:18:05.404395+00:00 19994330.287999991328 29000000.001000050455 27869999.962999939919 3957637.023000001907 60358.554240970 2024-02-18T13:18:06.419779+00:00 19994330.289000030607 28999999.996999979019 27869999.984000090510 3952604.004999995232 60358.554252360 2024-02-18T13:18:07.403921+00:00 19994330.291999939829 28999999.981000069529 27869999.995999928564 3953262.955000042915 60358.554264112 2024-02-18T13:18:08.419306+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3947900.041000009049 60358.554275503 2024-02-18T13:18:09.403448+00:00 19994330.292000059038 29000000.018999930471 27870000.021000031382 3955210.058999896049 60358.554287255 2024-02-18T13:18:10.418832+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3951827.851999998093 60358.554298645 2024-02-18T13:18:11.402973+00:00 19994330.289999999106 29000000.008000019938 27869999.944999929518 3950624.203999996185 60358.554310398 2024-02-18T13:18:12.418358+00:00 19994330.287999998778 28999999.979000091553 27870000.036000009626 3955414.898000001907 60358.554321788 2024-02-18T13:18:13.402500+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3953188.993000030983 60358.554333541 2024-02-18T13:18:14.417884+00:00 19994330.291999999434 29000000.013999938965 27870000.055000070482 3954831.083999990951 60358.554344931 2024-02-18T13:18:15.402026+00:00 19994330.285000000149 28999999.980000019073 27869999.942000031471 3954197.909000039101 60358.554356683 2024-02-18T13:18:16.417410+00:00 19994330.295000001788 28999999.994000080973 27870000.030999898911 3953735.976999998093 60358.554368074 2024-02-18T13:18:17.401552+00:00 19994330.291999999434 29000000.005999919027 27869999.990000009537 3953315.080999969970 60358.554379825 2024-02-18T13:18:18.416937+00:00 19994330.288000021130 28999999.996000051498 27870000.006000038236 3950237.942000031006 60358.554391397 2024-02-18T13:18:19.416699+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3952066.046999930870 60358.554402968 2024-02-18T13:18:20.416462+00:00 19994330.289000000805 29000000.003999948502 27869999.931999921799 3951742.015000104904 60358.554414540 2024-02-18T13:18:21.416225+00:00 19994330.289999991655 28999999.991999998689 27870000.040000081062 3950221.937999964226 60358.554426111 2024-02-18T13:18:22.415989+00:00 19994330.291999999434 28999999.981000009924 27869999.983999971300 3956774.055999993812 60358.554437682 2024-02-18T13:18:23.415752+00:00 19994330.289000030607 28999999.998999990523 27870000.052999969572 3955994.281000018120 60358.554449254 2024-02-18T13:18:24.415515+00:00 19994330.293999969959 29000000.015999998897 27869999.919000029564 3954071.654999970924 60358.554460825 2024-02-18T13:18:25.415278+00:00 19994330.290000021458 29000000.015000019222 27870000.083000000566 3952159.055999993812 60358.554472396 2024-02-18T13:18:26.415041+00:00 19994330.285999950022 28999999.980999980122 27869999.973999999464 3955600.986000061035 60358.554483968 2024-02-18T13:18:27.414805+00:00 19994330.290000021458 29000000.028000000864 27870000.004999998957 3954752.003999948967 60358.554495539 2024-02-18T13:18:28.414567+00:00 19994330.290000021458 28999999.990000009537 27869999.978999990970 3949907.052000045776 60358.554507110 2024-02-18T13:18:29.414330+00:00 19994330.289999961853 29000000.004999998957 27870000.011000011116 3951799.773000001907 60358.554518681 2024-02-18T13:18:30.414094+00:00 19994330.290000021458 29000000.009999990463 27870000.013000011444 3950878.200999975204 60358.554530253 2024-02-18T13:18:31.413857+00:00 19994330.294000029564 28999999.985000010580 27869999.977000001818 3951294.980000019073 60358.554541824 2024-02-18T13:18:32.413619+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3951181.021999955177 60358.554553396 2024-02-18T13:18:33.413383+00:00 19994330.289999961853 28999999.973999980837 27869999.965000029653 3949422.990000010002 60358.554564967 2024-02-18T13:18:34.413146+00:00 19994330.290000021458 29000000.041999999434 27870000.015999969095 3953048.934999942780 60358.554576539 2024-02-18T13:18:35.412909+00:00 19994330.290000021458 28999999.957000020891 27870000.032999988645 3950047.962000011932 60358.554588110 2024-02-18T13:18:36.412672+00:00 19994330.286999940872 28999999.974999960512 27869999.875999990851 3952413.097000002861 60358.554599681 2024-02-18T13:18:37.412435+00:00 19994330.290000081062 29000000.052000049502 27870000.162000000477 3953626.046000003815 60358.554611071 2024-02-18T13:18:38.396577+00:00 19994330.291999939829 28999999.965999960899 27869999.907000008970 3951799.882000089157 60358.554622823 2024-02-18T13:18:39.411961+00:00 19994330.290000081062 28999999.982999980450 27870000.004999998957 3955174.063999890815 60358.554634214 2024-02-18T13:18:40.396104+00:00 19994330.290999889374 29000000.027000069618 27870000.026000019163 3955764.006000041962 60358.554645966 2024-02-18T13:18:41.411488+00:00 19994330.291000008583 28999999.951999899000 27869999.977000001818 3954443.037999988068 60358.554657537 2024-02-18T13:18:42.411251+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3957425.860000013839 60358.554669109 2024-02-18T13:18:43.411014+00:00 19994330.291000008583 28999999.995000001043 27869999.920999940485 3953559.064000010025 60358.554680680 2024-02-18T13:18:44.410777+00:00 19994330.289000030607 29000000.049000021070 27870000.088000059128 3951855.986999989022 60358.554692252 2024-02-18T13:18:45.410540+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3948736.088000059128 60358.554703823 2024-02-18T13:18:46.410303+00:00 19994330.287999991328 29000000.003000020981 27869999.968000050634 3948568.013999938965 60358.554715394 2024-02-18T13:18:47.410066+00:00 19994330.296999931335 29000000.037999991328 27870000.065999981016 3950034.006000041962 60358.554726966 2024-02-18T13:18:48.409830+00:00 19994330.288000110537 28999999.967999938875 27869999.996999979019 3949451.875000000000 60358.554738537 2024-02-18T13:18:49.409592+00:00 19994330.291000008583 28999999.997000098228 27869999.991000059992 3951889.055999993812 60358.554750108 2024-02-18T13:18:50.409355+00:00 19994330.284999970347 29000000.002999901772 27870000.035999890417 3952041.977999926079 60358.554761680 2024-02-18T13:18:51.409119+00:00 19994330.289999961853 28999999.993000030518 27869999.976000070572 3953580.021000028122 60358.554773251 2024-02-18T13:18:52.408882+00:00 19994330.287999991328 28999999.978000041097 27869999.924000021070 3955375.039000033867 60358.554784822 2024-02-18T13:18:53.408645+00:00 19994330.292000059038 29000000.022999998182 27870000.041999939829 3948730.973999977112 60358.554796393 2024-02-18T13:18:54.408408+00:00 19994330.288999918848 29000000.006999969482 27869999.981000069529 3953739.934000014793 60358.554807965 2024-02-18T13:18:55.408171+00:00 19994330.294000029564 29000000.001000050455 27870000.031000021845 3953849.149000049103 60358.554819536 2024-02-18T13:18:56.407935+00:00 19994330.287000060081 29000000.001999970526 27870000.002999901772 3949895.857999920845 60358.554831108 2024-02-18T13:18:57.407698+00:00 19994330.291000008583 28999999.950999978930 27869999.986999988556 3953216.095000029076 60358.554842679 2024-02-18T13:18:58.407460+00:00 19994330.291999939829 29000000.034000001848 27870000.004999998957 3953913.037999988068 60358.554854251 2024-02-18T13:18:59.407224+00:00 19994330.287999991328 29000000.035000000149 27870000.011000040919 3953340.016000031959 60358.554865822 2024-02-18T13:19:00.406986+00:00 19994330.290000081062 28999999.960999999195 27869999.971999999136 3959147.903999925125 60358.554877393 2024-02-18T13:19:01.406750+00:00 19994330.291000008583 28999999.999000001699 27870000.041000008583 3957327.029000043869 60358.554888964 2024-02-18T13:19:02.406513+00:00 19994330.293999910355 29000000.006000000983 27869999.949000000954 3953468.945000051986 60358.554900717 2024-02-18T13:19:03.421897+00:00 19994330.287000060081 28999999.988999988884 27870000.013000000268 3947965.990000010002 60358.554912107 2024-02-18T13:19:04.406039+00:00 19994330.289999999106 29000000.008000019938 27870000.038000009954 3951576.051999927033 60358.554923859 2024-02-18T13:19:05.421423+00:00 19994330.289000000805 29000000.002000000328 27869999.971000000834 3950074.011999965180 60358.554935249 2024-02-18T13:19:06.405565+00:00 19994330.289999999106 29000000.003999978304 27870000.007999990135 3952111.927000000142 60358.554947002 2024-02-18T13:19:07.420950+00:00 19994330.289000000805 29000000.013999998569 27870000.024000018835 3954948.149000000209 60358.554958392 2024-02-18T13:19:08.405091+00:00 19994330.287999998778 28999999.960000038147 27869999.993999991566 3951871.950999998953 60358.554970144 2024-02-18T13:19:09.420476+00:00 19994330.292999979109 28999999.994999948889 27869999.981000009924 3945173.013000002131 60358.554981535 2024-02-18T13:19:10.404617+00:00 19994330.291000008583 29000000.017000019550 27870000.013999998569 3950922.924999997020 60358.554993287 2024-02-18T13:19:11.420002+00:00 19994330.288000021130 29000000.000999990851 27869999.977000001818 3952508.020000002813 60358.555004678 2024-02-18T13:19:12.404144+00:00 19994330.289999991655 29000000.001000050455 27870000.035999979824 3954172.924999997020 60358.555016430 2024-02-18T13:19:13.419529+00:00 19994330.289999991655 28999999.993999961764 27869999.984000030905 3955377.127999999095 60358.555027820 2024-02-18T13:19:14.403670+00:00 19994330.289999991655 29000000.023999989033 27869999.958999991417 3954524.988000005018 60358.555039573 2024-02-18T13:19:15.419055+00:00 19994330.290000021458 29000000.004000011832 27870000.029999971390 3956608.881999998819 60358.555050963 2024-02-18T13:19:16.403196+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3955149.006999998819 60358.555062715 2024-02-18T13:19:17.418580+00:00 19994330.288999971002 28999999.958999991417 27869999.958999991417 3955668.111999996006 60358.555074106 2024-02-18T13:19:18.402722+00:00 19994330.291999999434 29000000.021999958903 27870000.075000051409 3952927.901000001002 60358.555085858 2024-02-18T13:19:19.418107+00:00 19994330.290000021458 29000000.004000071436 27869999.986999988556 3957391.076000005007 60358.555097248 2024-02-18T13:19:20.402251+00:00 19994330.288999971002 28999999.998999949545 27870000.004000011832 3950987.034999995958 60358.555109000 2024-02-18T13:19:21.417632+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3949212.978000000119 60358.555120391 2024-02-18T13:19:22.401775+00:00 19994330.290000021458 29000000.065000060946 27870000.034000039101 3953120.980999999214 60358.555132143 2024-02-18T13:19:23.417159+00:00 19994330.290000021458 28999999.924999948591 27869999.998999949545 3951231.938000007998 60358.555143534 2024-02-18T13:19:24.401301+00:00 19994330.289999961853 29000000.042000059038 27870000.082000020891 3952704.059999987017 60358.555155286 2024-02-18T13:19:25.416686+00:00 19994330.295000020415 28999999.993000030518 27869999.904999971390 3951288.998000010848 60358.555166857 2024-02-18T13:19:26.416448+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3956671.061999992002 60358.555178429 2024-02-18T13:19:27.416212+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3954129.868000001181 60358.555190000 2024-02-18T13:19:28.415975+00:00 19994330.287000000477 28999999.991999980062 27870000.014000058174 3948822.004999995232 60358.555201571 2024-02-18T13:19:29.415737+00:00 19994330.290000021458 29000000.008999940008 27869999.975000020117 3953517.026000007987 60358.555213142 2024-02-18T13:19:30.415501+00:00 19994330.287999991328 28999999.986000061035 27870000.043999910355 3957580.019999995828 60358.555224714 2024-02-18T13:19:31.415264+00:00 19994330.289999961853 28999999.968999978155 27869999.916000008583 3951451.087999999989 60358.555236285 2024-02-18T13:19:32.415027+00:00 19994330.292000059038 29000000.047999981791 27870000.050999999046 3947862.890000001062 60358.555247856 2024-02-18T13:19:33.414790+00:00 19994330.291999939829 28999999.995000001043 27869999.983000040054 3954201.033000006806 60358.555259428 2024-02-18T13:19:34.414553+00:00 19994330.287999991328 28999999.932000041008 27870000.006000038236 3952115.038999990094 60358.555270818 2024-02-18T13:19:35.398695+00:00 19994330.293000098318 29000000.054999999702 27870000.008999940008 3953810.019000009168 60358.555282570 2024-02-18T13:19:36.414080+00:00 19994330.287999991328 29000000.015999998897 27869999.998000029474 3949634.990999997128 60358.555293961 2024-02-18T13:19:37.398221+00:00 19994330.289999961853 28999999.975000008941 27870000.026999950409 3951016.858999996912 60358.555305713 2024-02-18T13:19:38.413606+00:00 19994330.286000009626 28999999.997999999672 27869999.967000011355 3952743.136000006925 60358.555317103 2024-02-18T13:19:39.397748+00:00 19994330.291999939829 28999999.991999998689 27870000.004999998957 3954774.916999996174 60358.555328856 2024-02-18T13:19:40.413132+00:00 19994330.292000059038 29000000.051999989897 27870000.046000000089 3950304.050000011921 60358.555340246 2024-02-18T13:19:41.397273+00:00 19994330.287999991328 28999999.939000010490 27870000.009999990463 3954394.882999985944 60358.555351998 2024-02-18T13:19:42.412658+00:00 19994330.294000029564 29000000.044999990612 27869999.932000000030 3955933.103000015020 60358.555363389 2024-02-18T13:19:43.396800+00:00 19994330.289000030607 28999999.950000021607 27870000.023000009358 3953609.054999976885 60358.555375141 2024-02-18T13:19:44.412184+00:00 19994330.286999940872 29000000.030000001192 27870000.011999990791 3946502.996000022162 60358.555386532 2024-02-18T13:19:45.396326+00:00 19994330.289000030607 28999999.977999988943 27869999.960999999195 3957871.879999995232 60358.555398284 2024-02-18T13:19:46.411710+00:00 19994330.292999979109 29000000.013000011444 27870000.031000021845 3954947.044000000227 60358.555409674 2024-02-18T13:19:47.395852+00:00 19994330.289999961853 28999999.995999988168 27870000.035999979824 3952153.013999999035 60358.555421426 2024-02-18T13:19:48.411237+00:00 19994330.287000060081 29000000.021000031382 27869999.920000020415 3951186.023000001907 60358.555432998 2024-02-18T13:19:49.411000+00:00 19994330.291999939829 28999999.977999988943 27870000.041999999434 3953258.000000000000 60358.555444569 2024-02-18T13:19:50.410763+00:00 19994330.289000030607 29000000.027000010014 27870000.006999999285 3956614.914999992121 60358.555456140 2024-02-18T13:19:51.410526+00:00 19994330.291000008583 28999999.986000001431 27870000.004000011832 3954551.081999986898 60358.555467712 2024-02-18T13:19:52.410288+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3957184.902000010014 60358.555479283 2024-02-18T13:19:53.410052+00:00 19994330.289000030607 28999999.995000060648 27870000.011999960989 3955618.015000015032 60358.555490854 2024-02-18T13:19:54.409815+00:00 19994330.291000008583 29000000.003999948502 27869999.919000029564 3951146.081999986898 60358.555502426 2024-02-18T13:19:55.409578+00:00 19994330.291000008583 29000000.008999940008 27870000.074000000954 3955048.020999997854 60358.555513997 2024-02-18T13:19:56.409341+00:00 19994330.289999961853 28999999.982000108808 27869999.981999989599 3953087.951999992132 60358.555525568 2024-02-18T13:19:57.409105+00:00 19994330.291000001132 29000000.039999961853 27869999.981999989599 3951089.975000023842 60358.555537140 2024-02-18T13:19:58.408867+00:00 19994330.289999999106 29000000.009999990463 27870000.054000020027 3955206.025999993086 60358.555548711 2024-02-18T13:19:59.408630+00:00 19994330.289000000805 28999999.947999950498 27869999.965999960899 3947524.977999985218 60358.555560282 2024-02-18T13:20:00.408394+00:00 19994330.289000000805 29000000.022999998182 27869999.986999988556 3950392.098000019789 60358.555571854 2024-02-18T13:20:01.408157+00:00 19994330.289999991655 29000000.017000079155 27870000.022000070661 3950687.914999992121 60358.555583425 2024-02-18T13:20:02.407920+00:00 19994330.289000000805 28999999.997999910265 27869999.991999980062 3952001.046000003815 60358.555594997 2024-02-18T13:20:03.407683+00:00 19994330.290999989957 28999999.988000039011 27870000.021999958903 3951976.914000004996 60358.555606568 2024-02-18T13:20:04.407446+00:00 19994330.293000008911 28999999.980000019073 27869999.986999988556 3956524.069999992847 60358.555618139 2024-02-18T13:20:05.407210+00:00 19994330.289999991655 29000000.059000018984 27869999.953000068665 3957399.011999994982 60358.555629710 2024-02-18T13:20:06.406972+00:00 19994330.289000000805 28999999.945999979973 27870000.021999958903 3958315.097000002861 60358.555641281 2024-02-18T13:20:07.406736+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3950146.030000001192 60358.555652853 2024-02-18T13:20:08.406499+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3951937.879000008106 60358.555664424 2024-02-18T13:20:09.406261+00:00 19994330.289000000805 28999999.973999980837 27869999.949000000954 3952708.983999996912 60358.555676176 2024-02-18T13:20:10.421646+00:00 19994330.291000008583 28999999.978000041097 27870000.030999898911 3952084.027999997139 60358.555687567 2024-02-18T13:20:11.405788+00:00 19994330.291000008583 29000000.031999949366 27869999.985000010580 3957126.011000006925 60358.555699319 2024-02-18T13:20:12.421172+00:00 19994330.288999971002 28999999.982000000775 27870000.028000000864 3952665.996999979019 60358.555710710 2024-02-18T13:20:13.405314+00:00 19994330.294000029564 29000000.026999998838 27869999.948000069708 3954004.863000034820 60358.555722462 2024-02-18T13:20:14.420698+00:00 19994330.285999950022 28999999.985000010580 27870000.013999938965 3956610.101999998093 60358.555733852 2024-02-18T13:20:15.404841+00:00 19994330.289000030607 28999999.988999988884 27870000.016000028700 3955012.991999983788 60358.555745604 2024-02-18T13:20:16.420225+00:00 19994330.288999971002 28999999.980999991298 27869999.963000059128 3951177.031000018120 60358.555756995 2024-02-18T13:20:17.404367+00:00 19994330.290000021458 29000000.037000000477 27870000.066999908537 3958269.984999955166 60358.555768747 2024-02-18T13:20:18.419751+00:00 19994330.292999979109 28999999.987000018358 27869999.953999999911 3952733.914000033867 60358.555780138 2024-02-18T13:20:19.403893+00:00 19994330.287999991328 29000000.016999989748 27870000.029000040144 3956128.001999973785 60358.555791890 2024-02-18T13:20:20.419277+00:00 19994330.291999999434 28999999.995000001043 27870000.026000000536 3955878.989000021946 60358.555803280 2024-02-18T13:20:21.403420+00:00 19994330.289000030607 28999999.991999980062 27869999.897999990731 3949725.140999972820 60358.555815033 2024-02-18T13:20:22.418803+00:00 19994330.292999979109 28999999.997000038624 27870000.085000000894 3956118.981000006199 60358.555826423 2024-02-18T13:20:23.402945+00:00 19994330.284000039101 28999999.997999969870 27869999.954999998212 3956474.970000029076 60358.555838175 2024-02-18T13:20:24.418329+00:00 19994330.293999910355 28999999.981999989599 27870000.027000010014 3953615.964999973774 60358.555849566 2024-02-18T13:20:25.402471+00:00 19994330.288000110537 29000000.034000039101 27870000.039000000805 3953858.958999990951 60358.555861318 2024-02-18T13:20:26.417856+00:00 19994330.287999991328 28999999.994999948889 27869999.964999970049 3953419.018999993801 60358.555872709 2024-02-18T13:20:27.401998+00:00 19994330.293999910355 28999999.994000021368 27869999.997000008821 3953167.037000000011 60358.555884460 2024-02-18T13:20:28.417382+00:00 19994330.289000030607 29000000.025000039488 27869999.995000001043 3951163.948000013828 60358.555895851 2024-02-18T13:20:29.401523+00:00 19994330.287999991328 28999999.998999949545 27870000.046000000089 3953877.022000014782 60358.555907603 2024-02-18T13:20:30.416908+00:00 19994330.291000008583 28999999.991999980062 27869999.992999970913 3953673.978999971878 60358.555918993 2024-02-18T13:20:31.401050+00:00 19994330.290000081062 28999999.993000030518 27869999.937000039965 3955638.127000033855 60358.555930746 2024-02-18T13:20:32.416434+00:00 19994330.290999889374 28999999.985000010580 27870000.074000000954 3950435.940999985207 60358.555942317 2024-02-18T13:20:33.416197+00:00 19994330.290000081062 29000000.013999938965 27870000.000999990851 3951532.981999992859 60358.555953888 2024-02-18T13:20:34.415960+00:00 19994330.287999991328 28999999.992000099272 27869999.968999978155 3954572.011000037193 60358.555965460 2024-02-18T13:20:35.415724+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3955385.983999968041 60358.555976850 2024-02-18T13:20:36.399865+00:00 19994330.289000030607 28999999.998999949545 27870000.004000011832 3951123.073000013828 60358.555988602 2024-02-18T13:20:37.415250+00:00 19994330.291000008583 29000000.007000088692 27870000.014999989420 3945799.890999972820 60358.555999993 2024-02-18T13:20:38.399392+00:00 19994330.291999939829 28999999.987999919802 27870000.018000070006 3947893.011000037193 60358.556011745 2024-02-18T13:20:39.414776+00:00 19994330.286000009626 28999999.994000080973 27869999.932999968529 3953178.087999999989 60358.556023136 2024-02-18T13:20:40.398918+00:00 19994330.289000030607 29000000.039999961853 27870000.047999981791 3953288.034999967087 60358.556034888 2024-02-18T13:20:41.414302+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3951946.912999988068 60358.556046278 2024-02-18T13:20:42.398444+00:00 19994330.292999979109 28999999.998000029474 27870000.011000040919 3954525.933000028133 60358.556058031 2024-02-18T13:20:43.413828+00:00 19994330.291000008583 28999999.988000039011 27870000.003999948502 3954244.000999987125 60358.556069421 2024-02-18T13:20:44.397968+00:00 19994330.291000008583 29000000.018999930471 27870000.032000061125 3956497.159000039101 60358.556081173 2024-02-18T13:20:45.413353+00:00 19994330.285999890417 28999999.995000001043 27869999.990000009537 3955540.890999972820 60358.556092564 2024-02-18T13:20:46.397495+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3949773.028999983799 60358.556104316 2024-02-18T13:20:47.412880+00:00 19994330.289000030607 28999999.977000001818 27869999.960999969393 3950611.036000012886 60358.556115706 2024-02-18T13:20:48.397023+00:00 19994330.289000030607 28999999.994000080973 27869999.998000029474 3952177.941999971867 60358.556127458 2024-02-18T13:20:49.412407+00:00 19994330.294999960810 29000000.010999999940 27870000.014999989420 3954222.914000033867 60358.556138849 2024-02-18T13:20:50.396549+00:00 19994330.286000009626 29000000.022999998182 27869999.958999991417 3953704.120999991894 60358.556150601 2024-02-18T13:20:51.411933+00:00 19994330.291999999434 28999999.975999999791 27870000.042999979109 3952458.944999992847 60358.556161991 2024-02-18T13:20:52.396075+00:00 19994330.291999999434 28999999.997999999672 27869999.968000050634 3951727.917999982834 60358.556173744 2024-02-18T13:20:53.411460+00:00 19994330.289000000805 29000000.019000008702 27870000.001999970526 3951953.038000047207 60358.556185315 2024-02-18T13:20:54.411223+00:00 19994330.287999998778 28999999.981999989599 27869999.981999989599 3952913.027999997139 60358.556196887 2024-02-18T13:20:55.410986+00:00 19994330.289000000805 29000000.013000011444 27870000.034999970347 3959847.043999969959 60358.556208458 2024-02-18T13:20:56.410749+00:00 19994330.290999989957 28999999.947999980301 27869999.991999980062 3951008.975000023842 60358.556220029 2024-02-18T13:20:57.410512+00:00 19994330.291000008583 29000000.028000000864 27870000.047000050545 3952724.011999965180 60358.556231600 2024-02-18T13:20:58.410275+00:00 19994330.287999991328 29000000.024000018835 27869999.985999941826 3953870.009000002872 60358.556243172 2024-02-18T13:20:59.410038+00:00 19994330.289999991655 28999999.991000000387 27869999.969000000507 3952639.973000050057 60358.556254743 2024-02-18T13:21:00.409801+00:00 19994330.293000008911 29000000.014999989420 27870000.065999999642 3956737.879999995232 60358.556266314 2024-02-18T13:21:01.409564+00:00 19994330.287999991328 28999999.985000010580 27869999.940000001341 3954307.212999999989 60358.556277886 2024-02-18T13:21:02.409328+00:00 19994330.289000000805 28999999.996999979019 27869999.982000008225 3954749.959999979008 60358.556289457 2024-02-18T13:21:03.409091+00:00 19994330.289999991655 28999999.989000018686 27870000.053999990225 3950909.000000000000 60358.556301028 2024-02-18T13:21:04.408853+00:00 19994330.289000030607 28999999.997999969870 27869999.971999999136 3953630.921999990940 60358.556312600 2024-02-18T13:21:05.408617+00:00 19994330.293999969959 29000000.036000009626 27870000.015000019222 3955973.994000018109 60358.556324171 2024-02-18T13:21:06.408380+00:00 19994330.287000000477 29000000.008999999613 27869999.974999990314 3953049.038999975193 60358.556335743 2024-02-18T13:21:07.408142+00:00 19994330.293000038713 28999999.955000039190 27869999.987999979407 3950586.986999989022 60358.556347314 2024-02-18T13:21:08.407905+00:00 19994330.285999950022 29000000.004999998957 27870000.004000011832 3950701.114000021946 60358.556358885 2024-02-18T13:21:09.407669+00:00 19994330.290000021458 29000000.000000000000 27869999.980000019073 3951410.940999985207 60358.556370456 2024-02-18T13:21:10.407432+00:00 19994330.290000021458 29000000.004999998957 27869999.981000009924 3956456.964000045788 60358.556382027 2024-02-18T13:21:11.407195+00:00 19994330.289999961853 28999999.996999979019 27870000.000999990851 3957308.043999969959 60358.556393599 2024-02-18T13:21:12.406958+00:00 19994330.292999979109 29000000.016000028700 27870000.029999971390 3957215.980000019073 60358.556405170 2024-02-18T13:21:13.406721+00:00 19994330.291000008583 29000000.008999940008 27869999.992000039667 3950679.079999982845 60358.556416742 2024-02-18T13:21:14.406485+00:00 19994330.289000030607 28999999.965000029653 27870000.000000000000 3953903.912000000011 60358.556428313 2024-02-18T13:21:15.406247+00:00 19994330.287999991328 29000000.011999960989 27870000.030999958515 3952572.975000023842 60358.556439884 2024-02-18T13:21:16.406011+00:00 19994330.290000021458 28999999.968999978155 27869999.980000019073 3956423.018999993801 60358.556451636 2024-02-18T13:21:17.421395+00:00 19994330.290999948978 29000000.007000088692 27869999.985000010580 3953212.006999969017 60358.556463027 2024-02-18T13:21:18.405537+00:00 19994330.287000060081 29000000.005999919027 27869999.978000041097 3951165.039000033867 60358.556474779 2024-02-18T13:21:19.420921+00:00 19994330.292999979109 29000000.045000080019 27870000.046000000089 3955446.887999951839 60358.556486170 2024-02-18T13:21:20.405063+00:00 19994330.291999939829 28999999.971999999136 27869999.993999961764 3955043.008000075817 60358.556497922 2024-02-18T13:21:21.420447+00:00 19994330.287000060081 29000000.000999931246 27870000.011999960989 3949367.011999965180 60358.556509312 2024-02-18T13:21:22.404589+00:00 19994330.291999939829 29000000.009999990463 27869999.990000009537 3951614.008999944199 60358.556521065 2024-02-18T13:21:23.419974+00:00 19994330.289000030607 28999999.991000059992 27870000.044000029564 3953096.000000000000 60358.556532455 2024-02-18T13:21:24.404116+00:00 19994330.291000008583 29000000.031000021845 27869999.971999999136 3952430.069000006188 60358.556544207 2024-02-18T13:21:25.419500+00:00 19994330.286000009626 28999999.985999941826 27870000.000999931246 3955047.906000018120 60358.556555598 2024-02-18T13:21:26.403642+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3955370.085999966133 60358.556567350 2024-02-18T13:21:27.419026+00:00 19994330.294000029564 28999999.986000001431 27869999.988000039011 3948477.952000021935 60358.556578740 2024-02-18T13:21:28.403168+00:00 19994330.286999940872 29000000.008000001311 27870000.029000040144 3954155.961000084877 60358.556590492 2024-02-18T13:21:29.418553+00:00 19994330.292000059038 28999999.991000000387 27869999.939999941736 3955042.042999982834 60358.556601883 2024-02-18T13:21:30.402694+00:00 19994330.288999918848 29000000.008999999613 27869999.998000029474 3956105.886999965180 60358.556613635 2024-02-18T13:21:31.418079+00:00 19994330.293000098318 28999999.993000000715 27869999.973000049591 3952995.111999989022 60358.556625026 2024-02-18T13:21:32.402221+00:00 19994330.283999919891 29000000.000999990851 27870000.050999999046 3952616.090000032913 60358.556636597 2024-02-18T13:21:33.401983+00:00 19994330.292999979109 28999999.984000001103 27870000.008999940008 3950326.972000002861 60358.556648168 2024-02-18T13:21:34.401747+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3947057.968999981880 60358.556659739 2024-02-18T13:21:35.401510+00:00 19994330.291000008583 29000000.024000018835 27870000.009000059217 3954654.046000003815 60358.556671311 2024-02-18T13:21:36.401273+00:00 19994330.292000059038 29000000.038999971002 27870000.005999919027 3949261.850999950897 60358.556682882 2024-02-18T13:21:37.401036+00:00 19994330.289000030607 28999999.971999999136 27870000.006999999285 3952233.090000032913 60358.556694454 2024-02-18T13:21:38.400798+00:00 19994330.291999939829 28999999.985000010580 27870000.002999998629 3950705.055999993812 60358.556706025 2024-02-18T13:21:39.400561+00:00 19994330.287000060081 28999999.991000000387 27869999.953999999911 3952754.963999987114 60358.556717777 2024-02-18T13:21:40.415946+00:00 19994330.291000008583 29000000.040000021458 27869999.988000009209 3952119.942000031006 60358.556729168 2024-02-18T13:21:41.400088+00:00 19994330.287999991328 28999999.984999950975 27870000.065999981016 3958863.039000033867 60358.556740920 2024-02-18T13:21:42.415473+00:00 19994330.289999961853 28999999.986000001431 27869999.962000008672 3957321.940999985207 60358.556752310 2024-02-18T13:21:43.399614+00:00 19994330.292999979109 29000000.025000039488 27870000.028000000864 3955910.005999923218 60358.556764062 2024-02-18T13:21:44.414999+00:00 19994330.289999961853 28999999.977000001818 27869999.951999988407 3952437.101000071038 60358.556775453 2024-02-18T13:21:45.399140+00:00 19994330.291000001132 29000000.000000000000 27870000.050999999046 3950703.054999948014 60358.556787205 2024-02-18T13:21:46.414524+00:00 19994330.287000000477 28999999.995999928564 27869999.962000008672 3950708.925000071991 60358.556798596 2024-02-18T13:21:47.398667+00:00 19994330.289999999106 29000000.022000070661 27870000.059999998659 3954897.983999968041 60358.556810348 2024-02-18T13:21:48.414050+00:00 19994330.287000000477 29000000.014999989420 27869999.982999980450 3955627.995999931823 60358.556821738 2024-02-18T13:21:49.398192+00:00 19994330.290999989957 28999999.955999970436 27870000.023999989033 3958594.940000057220 60358.556833491 2024-02-18T13:21:50.413577+00:00 19994330.292000010610 29000000.032000061125 27869999.950000051409 3956744.072999954224 60358.556844881 2024-02-18T13:21:51.397719+00:00 19994330.289000000805 28999999.970999959856 27870000.007999960333 3956376.902999997139 60358.556856633 2024-02-18T13:21:52.413103+00:00 19994330.291999999434 29000000.021000031382 27869999.971000019461 3955039.060000061989 60358.556868024 2024-02-18T13:21:53.397245+00:00 19994330.290999978781 28999999.986999988556 27870000.045000020415 3956772.032999991905 60358.556879776 2024-02-18T13:21:54.412630+00:00 19994330.289000000805 28999999.988999959081 27869999.955999970436 3954425.921000003815 60358.556891167 2024-02-18T13:21:55.396771+00:00 19994330.287000000477 28999999.991000059992 27869999.988999959081 3958593.085000038147 60358.556902918 2024-02-18T13:21:56.412156+00:00 19994330.293000008911 29000000.031000021845 27870000.037000060081 3953869.947999954224 60358.556914309 2024-02-18T13:21:57.396298+00:00 19994330.288000021130 28999999.980999950320 27869999.967999938875 3954627.116000055801 60358.556926061 2024-02-18T13:21:58.411682+00:00 19994330.291999999434 29000000.000000000000 27870000.050000071526 3955021.923999906052 60358.556937451 2024-02-18T13:21:59.395824+00:00 19994330.291000008583 28999999.983999971300 27869999.965000029653 3954237.006000041962 60358.556949204 2024-02-18T13:22:00.411208+00:00 19994330.289999961853 29000000.012000080198 27870000.011999960989 3960394.958999990951 60358.556960775 2024-02-18T13:22:01.410972+00:00 19994330.291000008583 29000000.014999989420 27870000.026999950409 3952575.024999976158 60358.556972346 2024-02-18T13:22:02.410737+00:00 19994330.287000000477 28999999.972999930382 27869999.945999979973 3955412.036000012886 60358.556983918 2024-02-18T13:22:03.410498+00:00 19994330.287999991328 29000000.043999999762 27870000.030000090599 3954167.009000062943 60358.556995489 2024-02-18T13:22:04.410260+00:00 19994330.293000038713 28999999.997000001371 27870000.028000000864 3951880.929999948014 60358.557007060 2024-02-18T13:22:05.410024+00:00 19994330.288999971002 28999999.965999998152 27869999.952000018209 3949151.024999976158 60358.557018632 2024-02-18T13:22:06.409787+00:00 19994330.288999971002 29000000.004000011832 27870000.010999921709 3953164.027999997139 60358.557030203 2024-02-18T13:22:07.409550+00:00 19994330.293000038713 29000000.005999978632 27869999.966000080109 3956366.039000033867 60358.557041775 2024-02-18T13:22:08.409313+00:00 19994330.289999961853 29000000.015999998897 27870000.064999941736 3949150.919999957085 60358.557053346 2024-02-18T13:22:09.409076+00:00 19994330.287000000477 28999999.986000001431 27870000.019999980927 3950186.086000084877 60358.557064917 2024-02-18T13:22:10.408839+00:00 19994330.289000030607 29000000.008000019938 27869999.935000058264 3953329.916000009049 60358.557076489 2024-02-18T13:22:11.408603+00:00 19994330.290000021458 28999999.997999999672 27870000.000999931246 3949321.063999890815 60358.557088060 2024-02-18T13:22:12.408365+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3957175.022000073921 60358.557099631 2024-02-18T13:22:13.408128+00:00 19994330.288999918848 28999999.971000019461 27870000.016999959946 3953038.970000029076 60358.557111202 2024-02-18T13:22:14.407891+00:00 19994330.292000059038 29000000.041999999434 27870000.014000058174 3949794.933999896049 60358.557122774 2024-02-18T13:22:15.407655+00:00 19994330.291999939829 28999999.987999979407 27870000.015999909490 3948468.078000069130 60358.557134345 2024-02-18T13:22:16.407418+00:00 19994330.289000030607 28999999.980000019073 27869999.962999999523 3953501.873000026215 60358.557145916 2024-02-18T13:22:17.407181+00:00 19994330.289999961853 29000000.032999988645 27870000.002999998629 3953192.094999908935 60358.557157488 2024-02-18T13:22:18.406943+00:00 19994330.290000081062 28999999.976000010967 27870000.008999999613 3955265.010000110138 60358.557169059 2024-02-18T13:22:19.406707+00:00 19994330.284999970347 28999999.991000000387 27870000.006000000983 3953184.919999957085 60358.557180631 2024-02-18T13:22:20.406470+00:00 19994330.296000000089 29000000.004999998957 27869999.976000010967 3953732.055999993812 60358.557192202 2024-02-18T13:22:21.406234+00:00 19994330.289999961853 29000000.001999970526 27869999.966999981552 3950070.963999987114 60358.557203954 2024-02-18T13:22:22.421617+00:00 19994330.291000008583 29000000.001000050455 27870000.059999998659 3954076.075999975204 60358.557215344 2024-02-18T13:22:23.405759+00:00 19994330.287999991328 29000000.022999998182 27870000.034000009298 3959658.934000014793 60358.557227097 2024-02-18T13:22:24.421144+00:00 19994330.290000081062 28999999.990000009537 27870000.005000028759 3953730.014000058174 60358.557238487 2024-02-18T13:22:25.405286+00:00 19994330.287999991328 28999999.995999928564 27869999.930999990553 3953006.947999954224 60358.557250239 2024-02-18T13:22:26.420670+00:00 19994330.291000008583 28999999.977000001818 27870000.037000000477 3952045.065000057220 60358.557261630 2024-02-18T13:22:27.404811+00:00 19994330.287999991328 29000000.017000079155 27869999.993999961764 3957535.031999946106 60358.557273382 2024-02-18T13:22:28.420196+00:00 19994330.291999939829 29000000.036999940872 27870000.053000029176 3954356.937999964226 60358.557284772 2024-02-18T13:22:29.404338+00:00 19994330.292000059038 28999999.948000069708 27869999.959999978542 3954062.934000014793 60358.557296525 2024-02-18T13:22:30.419722+00:00 19994330.287999991328 28999999.995999928564 27869999.997000038624 3953893.008000016212 60358.557307915 2024-02-18T13:22:31.403864+00:00 19994330.291000008583 29000000.021000031382 27869999.959999978542 3956332.087000011932 60358.557319487 2024-02-18T13:22:32.403626+00:00 19994330.289000030607 28999999.985999941826 27869999.987999979407 3954672.955999969970 60358.557331058 2024-02-18T13:22:33.403390+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3954961.975000023842 60358.557342629 2024-02-18T13:22:34.403153+00:00 19994330.286999940872 28999999.998999949545 27870000.025000039488 3956535.036000012886 60358.557354201 2024-02-18T13:22:35.402917+00:00 19994330.292999979109 28999999.990000009537 27870000.021999958903 3954352.108999968041 60358.557365772 2024-02-18T13:22:36.402680+00:00 19994330.291000008583 29000000.024000048637 27869999.999000068754 3956662.889999986161 60358.557377343 2024-02-18T13:22:37.402443+00:00 19994330.284999970347 29000000.004999998957 27870000.000999931246 3956229.106999992859 60358.557388914 2024-02-18T13:22:38.402206+00:00 19994330.293999999762 28999999.986999988556 27870000.014999989420 3957868.963000059128 60358.557400486 2024-02-18T13:22:39.401969+00:00 19994330.289999999106 29000000.003000020981 27869999.984000090510 3952483.008999944199 60358.557412057 2024-02-18T13:22:40.401733+00:00 19994330.289000000805 29000000.004000000656 27869999.967000011355 3953321.879000068177 60358.557423628 2024-02-18T13:22:41.401495+00:00 19994330.287999998778 28999999.997000001371 27870000.029999971390 3952832.100000023842 60358.557435200 2024-02-18T13:22:42.401258+00:00 19994330.289000000805 28999999.980999991298 27869999.962999939919 3956666.018999934196 60358.557446771 2024-02-18T13:22:43.401022+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3949118.950999975204 60358.557458343 2024-02-18T13:22:44.400785+00:00 19994330.289000000805 28999999.993000000715 27869999.988999959081 3950634.042999982834 60358.557470094 2024-02-18T13:22:45.416169+00:00 19994330.293000008911 29000000.030000001192 27870000.022000070661 3951271.015000104904 60358.557481485 2024-02-18T13:22:46.400311+00:00 19994330.290999978781 28999999.991000000387 27870000.016000028700 3957249.986999989022 60358.557493237 2024-02-18T13:22:47.415695+00:00 19994330.289000000805 29000000.006999999285 27870000.015999909490 3954412.893999934196 60358.557504628 2024-02-18T13:22:48.399837+00:00 19994330.288000021130 28999999.994000021368 27869999.942000031471 3953734.006999969017 60358.557516380 2024-02-18T13:22:49.415222+00:00 19994330.287000000477 28999999.997000008821 27870000.036000009626 3952990.026000022888 60358.557527770 2024-02-18T13:22:50.399364+00:00 19994330.290999978781 28999999.995999988168 27870000.026999950409 3955803.029999970924 60358.557539523 2024-02-18T13:22:51.414748+00:00 19994330.292999979109 29000000.015999969095 27870000.004999998957 3952823.027000070084 60358.557550913 2024-02-18T13:22:52.398889+00:00 19994330.291000008583 28999999.981999989599 27869999.969000101089 3953180.952000021935 60358.557562665 2024-02-18T13:22:53.414274+00:00 19994330.290000021458 29000000.001000050455 27869999.995999928564 3955178.134999989998 60358.557574056 2024-02-18T13:22:54.398416+00:00 19994330.291000008583 28999999.986999988556 27870000.035000000149 3958349.911999940872 60358.557585808 2024-02-18T13:22:55.413800+00:00 19994330.289999961853 29000000.015999969095 27869999.959999989718 3955192.018000007141 60358.557597199 2024-02-18T13:22:56.397941+00:00 19994330.287000000477 29000000.032000008970 27870000.043000008911 3962588.981000065804 60358.557608950 2024-02-18T13:22:57.413327+00:00 19994330.288000050932 28999999.971999999136 27869999.969000000507 3949806.054999948014 60358.557620341 2024-02-18T13:22:58.397468+00:00 19994330.290999948978 29000000.011999960989 27870000.012000009418 3955434.988000034820 60358.557632093 2024-02-18T13:22:59.412852+00:00 19994330.288000050932 28999999.981000069529 27869999.979999989271 3953674.008999944199 60358.557643484 2024-02-18T13:23:00.396994+00:00 19994330.297999981791 28999999.990000009537 27870000.020000010729 3954020.006000041962 60358.557655236 2024-02-18T13:23:01.412378+00:00 19994330.285000029951 29000000.006999969482 27870000.007999990135 3956565.904999970924 60358.557666626 2024-02-18T13:23:02.396521+00:00 19994330.291999999434 29000000.021999958903 27869999.997999999672 3946975.001000047196 60358.557678379 2024-02-18T13:23:03.411905+00:00 19994330.287000000477 29000000.013000011444 27870000.002000000328 3946108.021999955177 60358.557689769 2024-02-18T13:23:04.396047+00:00 19994330.290999948978 28999999.963000059128 27869999.958999991417 3950862.960999966133 60358.557701521 2024-02-18T13:23:05.411430+00:00 19994330.289000030607 29000000.003999948502 27870000.016000028700 3955661.067000031006 60358.557713092 2024-02-18T13:23:06.411195+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3947017.006000041962 60358.557724664 2024-02-18T13:23:07.410956+00:00 19994330.289999961853 28999999.978000041097 27869999.960000038147 3955018.985999941826 60358.557736235 2024-02-18T13:23:08.410720+00:00 19994330.290000081062 28999999.993999961764 27869999.982999980450 3954398.994000076782 60358.557747806 2024-02-18T13:23:09.410483+00:00 19994330.292999979109 29000000.003000020981 27870000.027000010014 3953246.003999948967 60358.557759378 2024-02-18T13:23:10.410246+00:00 19994330.288999918848 29000000.034000039101 27870000.026000019163 3950469.108999968041 60358.557770949 2024-02-18T13:23:11.410009+00:00 19994330.289000030607 28999999.954999919981 27869999.966999951750 3955786.831000090111 60358.557782521 2024-02-18T13:23:12.409773+00:00 19994330.286000009626 29000000.018000010401 27869999.987000048161 3953846.995999931823 60358.557794092 2024-02-18T13:23:13.409536+00:00 19994330.292000059038 28999999.999000068754 27870000.023999989033 3951846.041000009049 60358.557805663 2024-02-18T13:23:14.409299+00:00 19994330.289999961853 29000000.018999930471 27869999.993000030518 3952359.072000027169 60358.557817235 2024-02-18T13:23:15.409061+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3955651.995999931823 60358.557828806 2024-02-18T13:23:16.408825+00:00 19994330.292999979109 28999999.988000039011 27870000.029999971390 3954657.928000092972 60358.557840377 2024-02-18T13:23:17.408588+00:00 19994330.290000081062 28999999.973999999464 27869999.978999968618 3946902.946999907028 60358.557851949 2024-02-18T13:23:18.408351+00:00 19994330.289999961853 29000000.002000000328 27869999.963999990374 3951362.095000029076 60358.557863520 2024-02-18T13:23:19.408115+00:00 19994330.289999961853 29000000.007000010461 27870000.030000090599 3954121.013000010978 60358.557875091 2024-02-18T13:23:20.407877+00:00 19994330.287000060081 29000000.037999991328 27870000.021999958903 3950538.909999967087 60358.557886662 2024-02-18T13:23:21.407641+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3955357.124000072014 60358.557898234 2024-02-18T13:23:22.407403+00:00 19994330.291000008583 28999999.959999978542 27869999.958999991417 3951905.921999930870 60358.557909805 2024-02-18T13:23:23.407167+00:00 19994330.292999979109 29000000.004000011832 27870000.019999980927 3954151.976000071038 60358.557921377 2024-02-18T13:23:24.406930+00:00 19994330.296000000089 28999999.995999988168 27869999.963000059128 3954707.916999936104 60358.557932948 2024-02-18T13:23:25.406693+00:00 19994330.283999919891 28999999.992000009865 27870000.022999998182 3957700.092000008095 60358.557944519 2024-02-18T13:23:26.406456+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3957127.978000044823 60358.557956091 2024-02-18T13:23:27.406219+00:00 19994330.289000030607 29000000.032999988645 27870000.069000009447 3953695.978999971878 60358.557967662 2024-02-18T13:23:28.405982+00:00 19994330.289999961853 28999999.955000039190 27869999.958999991417 3956208.111000061035 60358.557979414 2024-02-18T13:23:29.421366+00:00 19994330.287999991328 29000000.020999971777 27870000.018999930471 3958581.995999931823 60358.557990804 2024-02-18T13:23:30.405509+00:00 19994330.291000008583 28999999.986999988556 27869999.928000088781 3956815.958000063896 60358.558002376 2024-02-18T13:23:31.405271+00:00 19994330.293000098318 29000000.016000028700 27870000.067999958992 3955333.916999936104 60358.558013947 2024-02-18T13:23:32.405034+00:00 19994330.289999999106 28999999.978999968618 27869999.962999939919 3949880.032999991905 60358.558025518 2024-02-18T13:23:33.404798+00:00 19994330.289000000805 28999999.997000038624 27870000.017999999225 3952262.070000051986 60358.558037090 2024-02-18T13:23:34.404560+00:00 19994330.289000000805 29000000.000000000000 27870000.010999999940 3951122.944000006188 60358.558048661 2024-02-18T13:23:35.404324+00:00 19994330.287999998778 29000000.016000028700 27869999.991999998689 3956114.044999957085 60358.558060233 2024-02-18T13:23:36.404087+00:00 19994330.291999999434 29000000.006999969482 27869999.993999999017 3953735.917999982834 60358.558071804 2024-02-18T13:23:37.403850+00:00 19994330.291999999434 29000000.011000040919 27869999.997000008821 3957660.087999999989 60358.558083375 2024-02-18T13:23:38.403613+00:00 19994330.287000019103 28999999.971999999136 27870000.024999979883 3953451.978000001051 60358.558094947 2024-02-18T13:23:39.403376+00:00 19994330.291999999434 29000000.031999949366 27869999.998000029474 3952084.000000000000 60358.558106518 2024-02-18T13:23:40.403139+00:00 19994330.289999991655 29000000.001000050455 27869999.961999978870 3955152.006999998819 60358.558118089 2024-02-18T13:23:41.402903+00:00 19994330.289000000805 28999999.984999898821 27870000.040000021458 3955241.938999998849 60358.558129660 2024-02-18T13:23:42.402666+00:00 19994330.293000008911 28999999.984000090510 27869999.997999969870 3955160.065000000875 60358.558141232 2024-02-18T13:23:43.402429+00:00 19994330.285999979824 29000000.031999949366 27869999.989000018686 3958144.000000000000 60358.558152803 2024-02-18T13:23:44.402191+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3951094.958000001032 60358.558164374 2024-02-18T13:23:45.401954+00:00 19994330.293000008911 29000000.003000020981 27870000.029999971390 3954394.005999996793 60358.558175946 2024-02-18T13:23:46.401719+00:00 19994330.288999971002 28999999.983000040054 27869999.978000041097 3955542.060000001919 60358.558187517 2024-02-18T13:23:47.401481+00:00 19994330.295000020415 29000000.018999930471 27869999.996999979019 3956801.980999999214 60358.558199089 2024-02-18T13:23:48.401244+00:00 19994330.286000009626 28999999.967000011355 27869999.945999979973 3954440.917000003159 60358.558210660 2024-02-18T13:23:49.401007+00:00 19994330.291999999434 29000000.004999998957 27870000.059999998659 3950946.061999998987 60358.558222231 2024-02-18T13:23:50.400770+00:00 19994330.286000009626 28999999.991999980062 27870000.035000029951 3952786.997999995947 60358.558233802 2024-02-18T13:23:51.400534+00:00 19994330.288999971002 29000000.030000090599 27869999.962999939919 3952687.922000005841 60358.558245555 2024-02-18T13:23:52.415918+00:00 19994330.291999999434 28999999.977999929339 27869999.966000080109 3954071.060999996960 60358.558256945 2024-02-18T13:23:53.400060+00:00 19994330.288999971002 29000000.004000071436 27869999.995000001043 3947733.042000003159 60358.558268697 2024-02-18T13:23:54.415444+00:00 19994330.292000059038 28999999.984000001103 27869999.981999989599 3953917.928000003099 60358.558280088 2024-02-18T13:23:55.399586+00:00 19994330.292999979109 29000000.002999998629 27870000.019999980927 3950828.985999986995 60358.558291840 2024-02-18T13:23:56.414971+00:00 19994330.287999991328 29000000.021999999881 27870000.022999998182 3955054.031000003219 60358.558303230 2024-02-18T13:23:57.399111+00:00 19994330.288999971002 29000000.013000000268 27870000.011000040919 3954348.947999998927 60358.558314983 2024-02-18T13:23:58.414496+00:00 19994330.287000060081 29000000.003000009805 27870000.013000011444 3959118.076000005007 60358.558326373 2024-02-18T13:23:59.398639+00:00 19994330.291999939829 28999999.970999989659 27869999.984999898821 3959078.917999998201 60358.558338125 2024-02-18T13:24:00.414022+00:00 19994330.287000060081 28999999.996000021696 27869999.980000019073 3955758.100000008941 60358.558349516 2024-02-18T13:24:01.398164+00:00 19994330.292999979109 29000000.016999989748 27870000.021000031382 3958034.012999997009 60358.558361268 2024-02-18T13:24:02.413549+00:00 19994330.291999939829 28999999.977000001818 27869999.965000029653 3950081.031000003219 60358.558372659 2024-02-18T13:24:03.397691+00:00 19994330.289000030607 29000000.024000018835 27870000.016999959946 3956423.902999997139 60358.558384411 2024-02-18T13:24:04.413075+00:00 19994330.292000059038 28999999.991000000387 27869999.990000009537 3954794.990999997128 60358.558395801 2024-02-18T13:24:05.397217+00:00 19994330.286000009626 29000000.007999960333 27870000.034999970347 3948681.005999996793 60358.558407553 2024-02-18T13:24:06.412601+00:00 19994330.288999918848 28999999.981000009924 27869999.989000078291 3950055.113000005018 60358.558418944 2024-02-18T13:24:07.396743+00:00 19994330.291000008583 28999999.997000038624 27869999.989999890327 3951974.040999994148 60358.558430696 2024-02-18T13:24:08.412127+00:00 19994330.290000081062 29000000.046000000089 27870000.019000049680 3951494.842000008095 60358.558442086 2024-02-18T13:24:09.396269+00:00 19994330.291999939829 28999999.940999981016 27869999.988000039011 3953997.148000001907 60358.558453838 2024-02-18T13:24:10.411654+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3951088.847999989986 60358.558465229 2024-02-18T13:24:11.395795+00:00 19994330.291999939829 29000000.035999950022 27870000.019000001252 3947926.076999992132 60358.558476981 2024-02-18T13:24:12.411180+00:00 19994330.289000030607 28999999.991000000387 27870000.041000001132 3952020.983999996912 60358.558488552 2024-02-18T13:24:13.410942+00:00 19994330.289999961853 28999999.989000078291 27869999.977000001818 3955002.998000026215 60358.558500124 2024-02-18T13:24:14.410706+00:00 19994330.287000060081 28999999.997999910265 27869999.988000009209 3954208.014999986161 60358.558511695 2024-02-18T13:24:15.410470+00:00 19994330.289000030607 29000000.026000019163 27870000.000000000000 3956642.951999992132 60358.558523267 2024-02-18T13:24:16.410232+00:00 19994330.293999910355 28999999.986999988556 27870000.013999998569 3954890.034999995958 60358.558534838 2024-02-18T13:24:17.409995+00:00 19994330.287999991328 28999999.990000009537 27869999.988999988884 3949786.998000026215 60358.558546409 2024-02-18T13:24:18.409758+00:00 19994330.293000098318 29000000.011000040919 27869999.985000010580 3955950.965999991167 60358.558557981 2024-02-18T13:24:19.409521+00:00 19994330.291999939829 29000000.013999938965 27869999.984000001103 3952900.111999989022 60358.558569552 2024-02-18T13:24:20.409285+00:00 19994330.286000009626 28999999.958000060171 27869999.992999970913 3953427.853000015020 60358.558581123 2024-02-18T13:24:21.409048+00:00 19994330.291000008583 29000000.041999939829 27870000.054000020027 3951836.074999988079 60358.558592695 2024-02-18T13:24:22.408811+00:00 19994330.289000030607 28999999.986000061035 27869999.976000010967 3952306.074000000954 60358.558604266 2024-02-18T13:24:23.408573+00:00 19994330.288999918848 29000000.019999980927 27870000.046000000089 3951743.902000010014 60358.558615837 2024-02-18T13:24:24.408337+00:00 19994330.290000081062 28999999.981999989599 27869999.991999980062 3955150.926999986172 60358.558627408 2024-02-18T13:24:25.408100+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3950842.055000007153 60358.558638799 2024-02-18T13:24:26.392242+00:00 19994330.291999999434 28999999.989000078291 27869999.939000010490 3954244.097999989986 60358.558650551 2024-02-18T13:24:27.407629+00:00 19994330.289000000805 28999999.977000001818 27870000.016000028700 3954341.881000012159 60358.558661942 2024-02-18T13:24:28.391768+00:00 19994330.289999999106 28999999.995999928564 27869999.998999949545 3950704.122999995947 60358.558673694 2024-02-18T13:24:29.407152+00:00 19994330.289000000805 29000000.027000069618 27870000.067000031471 3955425.944000006188 60358.558685084 2024-02-18T13:24:30.391295+00:00 19994330.289000000805 29000000.003999948502 27869999.962999999523 3952652.907000004780 60358.558696837 2024-02-18T13:24:31.406679+00:00 19994330.288999989629 29000000.009000059217 27870000.000000000000 3954858.097000002861 60358.558708227 2024-02-18T13:24:32.390821+00:00 19994330.295000001788 28999999.958000000566 27869999.947000030428 3950084.979000002146 60358.558719979 2024-02-18T13:24:33.406205+00:00 19994330.288000021130 29000000.018000010401 27869999.985999941826 3950751.008999974001 60358.558731370 2024-02-18T13:24:34.390347+00:00 19994330.288999971002 29000000.008000001311 27870000.028000000864 3950859.884000002872 60358.558743122 2024-02-18T13:24:35.405731+00:00 19994330.291000008583 29000000.020999979228 27870000.036000009626 3952552.087000011932 60358.558754693 2024-02-18T13:24:36.405494+00:00 19994330.289000000805 28999999.993000000715 27869999.973000049591 3951793.021999984980 60358.558766264 2024-02-18T13:24:37.405257+00:00 19994330.287999991328 28999999.988000009209 27870000.013000011444 3951575.986000000965 60358.558777836 2024-02-18T13:24:38.405020+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3955762.080999999773 60358.558789407 2024-02-18T13:24:39.404784+00:00 19994330.291000008583 28999999.962999999523 27869999.935999989510 3956232.946000009775 60358.558800979 2024-02-18T13:24:40.404547+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3954928.009999989998 60358.558812550 2024-02-18T13:24:41.404310+00:00 19994330.287999991328 29000000.021000031382 27870000.000999931246 3947612.027000010014 60358.558824121 2024-02-18T13:24:42.404073+00:00 19994330.290000021458 28999999.982999980450 27870000.032999988645 3955023.934000014793 60358.558835693 2024-02-18T13:24:43.403835+00:00 19994330.290000021458 29000000.041999999434 27870000.004000071436 3952034.006999998819 60358.558847264 2024-02-18T13:24:44.403599+00:00 19994330.291000008583 28999999.966000020504 27870000.018000010401 3952298.047999978065 60358.558858835 2024-02-18T13:24:45.403362+00:00 19994330.285999950022 29000000.010999981314 27869999.986999988556 3957692.974000037182 60358.558870407 2024-02-18T13:24:46.403125+00:00 19994330.293000038713 29000000.018000010401 27869999.993999961764 3954067.956999958027 60358.558881978 2024-02-18T13:24:47.402888+00:00 19994330.289999961853 28999999.981000009924 27869999.998000029474 3955494.054000020027 60358.558893549 2024-02-18T13:24:48.402651+00:00 19994330.289000030607 28999999.996999979019 27869999.990999940783 3954074.073000013828 60358.558905120 2024-02-18T13:24:49.402414+00:00 19994330.291999999434 28999999.999000009149 27869999.967000011355 3950054.899999976158 60358.558916692 2024-02-18T13:24:50.402178+00:00 19994330.291000008583 29000000.014000058174 27870000.035999998450 3958246.962999999989 60358.558928263 2024-02-18T13:24:51.401941+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3953754.078000009060 60358.558939835 2024-02-18T13:24:52.401704+00:00 19994330.286999940872 29000000.002999901772 27869999.981000009924 3956367.994000018109 60358.558951406 2024-02-18T13:24:53.401467+00:00 19994330.290000081062 29000000.011000040919 27870000.019999999553 3954474.979999959003 60358.558962977 2024-02-18T13:24:54.401230+00:00 19994330.292999979109 28999999.971999999136 27869999.989000011235 3949774.920000017155 60358.558974548 2024-02-18T13:24:55.400993+00:00 19994330.289999961853 29000000.021999958903 27870000.008999999613 3950916.087999999989 60358.558986120 2024-02-18T13:24:56.400756+00:00 19994330.289999961853 28999999.975000020117 27869999.982999980450 3951333.890999972820 60358.558997872 2024-02-18T13:24:57.416141+00:00 19994330.290000081062 29000000.046000000089 27869999.997999999672 3952984.126000047196 60358.559009262 2024-02-18T13:24:58.400282+00:00 19994330.289999961853 28999999.996000051498 27870000.013000011444 3949540.930999993812 60358.559021015 2024-02-18T13:24:59.415666+00:00 19994330.289000030607 28999999.983999971300 27869999.971000019461 3948572.011999965180 60358.559032405 2024-02-18T13:25:00.399809+00:00 19994330.286999940872 29000000.001000050455 27870000.046999990940 3952728.990000010002 60358.559044157 2024-02-18T13:25:01.415193+00:00 19994330.289000030607 28999999.992999911308 27869999.968999978155 3955328.073000013828 60358.559055548 2024-02-18T13:25:02.399335+00:00 19994330.292000059038 29000000.009999990463 27869999.992000039667 3955938.009000002872 60358.559067300 2024-02-18T13:25:03.414719+00:00 19994330.292999979109 28999999.988000039011 27870000.045999940485 3953705.930000007153 60358.559078691 2024-02-18T13:25:04.398861+00:00 19994330.291999939829 28999999.998000029474 27869999.986000001431 3951952.990000010002 60358.559090442 2024-02-18T13:25:05.414245+00:00 19994330.289000030607 29000000.014999989420 27869999.975000020117 3952091.071999967098 60358.559101833 2024-02-18T13:25:06.398387+00:00 19994330.289000030607 28999999.983000040054 27870000.021000031382 3951895.884000002872 60358.559113585 2024-02-18T13:25:07.413771+00:00 19994330.289999961853 29000000.036000009626 27870000.042999979109 3955551.079999982845 60358.559124976 2024-02-18T13:25:08.397913+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3954247.004000008106 60358.559136728 2024-02-18T13:25:09.413298+00:00 19994330.287999991328 29000000.008999999613 27869999.995999928564 3955699.988000034820 60358.559148118 2024-02-18T13:25:10.397440+00:00 19994330.289999961853 29000000.000000000000 27869999.958000060171 3953780.965999960899 60358.559159871 2024-02-18T13:25:11.412824+00:00 19994330.292999979109 28999999.996000010520 27870000.013000011444 3947056.085000038147 60358.559171261 2024-02-18T13:25:12.396966+00:00 19994330.290000081062 28999999.984999980778 27870000.050999999046 3949102.037000000011 60358.559183013 2024-02-18T13:25:13.412349+00:00 19994330.288999918848 28999999.984000001103 27869999.936999920756 3952044.842999995220 60358.559194404 2024-02-18T13:25:14.396493+00:00 19994330.292000059038 29000000.028000030667 27870000.035000089556 3954677.108999968041 60358.559206156 2024-02-18T13:25:15.411876+00:00 19994330.287999991328 28999999.977999988943 27869999.974999900907 3952365.929000020027 60358.559217547 2024-02-18T13:25:16.396018+00:00 19994330.287999991328 28999999.988999988884 27870000.028000120074 3950514.084999979008 60358.559229298 2024-02-18T13:25:17.411402+00:00 19994330.289999961853 29000000.051000028849 27869999.988999959081 3954210.956000030041 60358.559240689 2024-02-18T13:25:18.395544+00:00 19994330.293000098318 28999999.981999989599 27869999.985999941826 3952910.931999980938 60358.559252441 2024-02-18T13:25:19.410929+00:00 19994330.289000000805 28999999.991999980062 27870000.046000000089 3955629.120999991894 60358.559264013 2024-02-18T13:25:20.410692+00:00 19994330.293999999762 28999999.999000009149 27869999.968000050634 3955880.902999997139 60358.559275584 2024-02-18T13:25:21.410455+00:00 19994330.285999998450 29000000.014999989420 27870000.000999931246 3956301.089000045788 60358.559287155 2024-02-18T13:25:22.410218+00:00 19994330.290000010282 28999999.986999988556 27870000.032000061125 3957662.936999977101 60358.559298727 2024-02-18T13:25:23.409981+00:00 19994330.288999989629 28999999.979000028223 27869999.953999999911 3952877.981000006199 60358.559310298 2024-02-18T13:25:24.409745+00:00 19994330.287000000477 29000000.023999989033 27870000.018999930471 3956011.023999989033 60358.559321688 2024-02-18T13:25:25.393886+00:00 19994330.292000010610 29000000.000000000000 27869999.998000029474 3958160.967000008095 60358.559333441 2024-02-18T13:25:26.409270+00:00 19994330.289000000805 28999999.994000021368 27869999.978999968618 3955893.060000001919 60358.559344831 2024-02-18T13:25:27.393412+00:00 19994330.292999979109 29000000.003000020981 27870000.012000080198 3953079.930000007153 60358.559356583 2024-02-18T13:25:28.408796+00:00 19994330.289000000805 29000000.002999901772 27870000.061999998987 3949517.037999988068 60358.559367974 2024-02-18T13:25:29.392939+00:00 19994330.291000008583 28999999.985000010580 27869999.956999998540 3951946.944999992847 60358.559379726 2024-02-18T13:25:30.408323+00:00 19994330.287999991328 29000000.037999991328 27870000.052999999374 3953974.090000032913 60358.559391117 2024-02-18T13:25:31.392464+00:00 19994330.288000021130 28999999.982000108808 27869999.923999991268 3955873.964999973774 60358.559402869 2024-02-18T13:25:32.407849+00:00 19994330.293000008911 28999999.981999989599 27870000.035000011325 3956443.978999971878 60358.559414259 2024-02-18T13:25:33.391991+00:00 19994330.288999971002 29000000.004999998957 27869999.947000000626 3956819.010000050068 60358.559426012 2024-02-18T13:25:34.407375+00:00 19994330.292999979109 29000000.015999909490 27870000.050999999046 3954373.057999968994 60358.559437402 2024-02-18T13:25:35.391516+00:00 19994330.291999999434 28999999.977000001818 27869999.986000001431 3954444.949000000954 60358.559449154 2024-02-18T13:25:36.406902+00:00 19994330.287000000477 29000000.000000000000 27869999.993999991566 3953725.068000019062 60358.559460544 2024-02-18T13:25:37.391044+00:00 19994330.291999999434 29000000.016000028700 27869999.993000000715 3950686.976999998093 60358.559472296 2024-02-18T13:25:38.406428+00:00 19994330.287000000477 29000000.014999989420 27870000.040000021458 3954749.934000014793 60358.559483687 2024-02-18T13:25:39.390569+00:00 19994330.288000050932 28999999.993000030518 27869999.982999980450 3950445.041999996174 60358.559495439 2024-02-18T13:25:40.405953+00:00 19994330.287999991328 28999999.945999979973 27869999.957000020891 3951061.872999966145 60358.559507011 2024-02-18T13:25:41.405717+00:00 19994330.292999979109 29000000.042000059038 27870000.021999958903 3957224.078000009060 60358.559518582 2024-02-18T13:25:42.405479+00:00 19994330.291999999434 28999999.995999928564 27870000.008999999613 3949752.053000032902 60358.559530153 2024-02-18T13:25:43.405243+00:00 19994330.290000021458 28999999.973000049591 27869999.945000048727 3951206.974999963772 60358.559541725 2024-02-18T13:25:44.405006+00:00 19994330.291000008583 29000000.042999979109 27870000.062999960035 3952729.039000033867 60358.559553296 2024-02-18T13:25:45.404769+00:00 19994330.287999991328 28999999.995000001043 27869999.956000030041 3951107.918999969959 60358.559564867 2024-02-18T13:25:46.404533+00:00 19994330.291000008583 29000000.013000000268 27870000.074999991804 3957430.065999985207 60358.559576439 2024-02-18T13:25:47.404295+00:00 19994330.286999940872 28999999.970999989659 27869999.987999979407 3957673.018000007141 60358.559588010 2024-02-18T13:25:48.404058+00:00 19994330.293000098318 28999999.995000001043 27869999.963000059128 3955863.980000019073 60358.559599581 2024-02-18T13:25:49.403821+00:00 19994330.290999889374 29000000.038999989629 27869999.990000009537 3956339.960999966133 60358.559611153 2024-02-18T13:25:50.403585+00:00 19994330.290000081062 28999999.984000001103 27870000.011999960989 3951720.007000029087 60358.559622724 2024-02-18T13:25:51.403348+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3951549.022000014782 60358.559634295 2024-02-18T13:25:52.403111+00:00 19994330.286000009626 28999999.974000010639 27870000.003999948502 3955038.037999927998 60358.559645867 2024-02-18T13:25:53.402874+00:00 19994330.293999910355 29000000.018000010401 27869999.960000038147 3953682.930000067223 60358.559657438 2024-02-18T13:25:54.402637+00:00 19994330.286000009626 29000000.008999969810 27870000.046000000089 3955086.891000031959 60358.559669009 2024-02-18T13:25:55.402401+00:00 19994330.289000030607 28999999.960000038147 27869999.954999919981 3956816.146999955177 60358.559680581 2024-02-18T13:25:56.402164+00:00 19994330.291999939829 29000000.029999971390 27870000.026000019163 3956919.029000043869 60358.559692152 2024-02-18T13:25:57.401926+00:00 19994330.288000110537 29000000.008999999613 27869999.971000079066 3956362.894999980927 60358.559703724 2024-02-18T13:25:58.401690+00:00 19994330.291999939829 28999999.959999978542 27869999.993999961764 3954661.013999938965 60358.559715295 2024-02-18T13:25:59.401453+00:00 19994330.289999961853 29000000.055000010878 27870000.036000009626 3954621.986000061035 60358.559726866 2024-02-18T13:26:00.401216+00:00 19994330.289000030607 28999999.966000020504 27869999.990000009537 3952907.103999971878 60358.559738437 2024-02-18T13:26:01.400978+00:00 19994330.289999961853 28999999.996999979019 27870000.023999929428 3953816.975000023842 60358.559750008 2024-02-18T13:26:02.400742+00:00 19994330.292000059038 29000000.037999991328 27870000.012000080198 3951216.026999949943 60358.559761580 2024-02-18T13:26:03.400504+00:00 19994330.287999991328 28999999.957000020891 27869999.996999979019 3952591.008000016212 60358.559773332 2024-02-18T13:26:04.415890+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3955448.898000001907 60358.559784723 2024-02-18T13:26:05.400030+00:00 19994330.292000059038 29000000.007000088692 27869999.998000029474 3953821.067999958992 60358.559796475 2024-02-18T13:26:06.415416+00:00 19994330.288999918848 28999999.972999930382 27869999.957999940962 3951607.945000051986 60358.559807865 2024-02-18T13:26:07.399558+00:00 19994330.290000081062 29000000.018000010401 27870000.076999999583 3951865.044000030030 60358.559819617 2024-02-18T13:26:08.414942+00:00 19994330.288999918848 28999999.981000069529 27869999.923000000417 3952184.036999940872 60358.559831008 2024-02-18T13:26:09.399084+00:00 19994330.287000060081 29000000.021999958903 27870000.032000008970 3956001.914000033867 60358.559842760 2024-02-18T13:26:10.414468+00:00 19994330.289000030607 28999999.968999978155 27870000.002999991179 3953976.006000041962 60358.559854151 2024-02-18T13:26:11.398610+00:00 19994330.291999939829 29000000.008000019938 27869999.980000019073 3951613.141999959946 60358.559865903 2024-02-18T13:26:12.413994+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3952056.957000017166 60358.559877293 2024-02-18T13:26:13.398136+00:00 19994330.293999999762 28999999.991999980062 27870000.036000009626 3950719.013999938965 60358.559889046 2024-02-18T13:26:14.413520+00:00 19994330.289000000805 29000000.001999970526 27869999.954999979585 3949598.907000064850 60358.559900436 2024-02-18T13:26:15.397663+00:00 19994330.291000001132 28999999.974000100046 27869999.986000001431 3951897.965999960899 60358.559912188 2024-02-18T13:26:16.413047+00:00 19994330.286999989301 29000000.053999900818 27870000.039000000805 3953026.105000019073 60358.559923579 2024-02-18T13:26:17.397188+00:00 19994330.290000010282 28999999.951000090688 27869999.944000009447 3951052.911999940872 60358.559935331 2024-02-18T13:26:18.412573+00:00 19994330.290999989957 29000000.041000008583 27870000.023999989033 3949317.983000040054 60358.559946721 2024-02-18T13:26:19.396715+00:00 19994330.290000010282 28999999.967999938875 27870000.022999998182 3953020.049999951851 60358.559958473 2024-02-18T13:26:20.412099+00:00 19994330.291999999434 29000000.034000039101 27870000.017000019550 3951972.110000013839 60358.559969864 2024-02-18T13:26:21.396241+00:00 19994330.289000000805 28999999.995000001043 27869999.963999990374 3955104.935000061989 60358.559981616 2024-02-18T13:26:22.411625+00:00 19994330.291000008583 28999999.995999928564 27870000.014999989420 3952148.151999949943 60358.559993006 2024-02-18T13:26:23.395767+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3952570.761000037193 60358.560004759 2024-02-18T13:26:24.411151+00:00 19994330.293000008911 28999999.980000000447 27869999.952000018209 3949481.008000016212 60358.560016149 2024-02-18T13:26:25.395293+00:00 19994330.287999991328 29000000.019000008702 27870000.036999940872 3952821.957000017166 60358.560027720 2024-02-18T13:26:26.395057+00:00 19994330.288000021130 29000000.006999999285 27870000.008000019938 3950878.037999988068 60358.560039473 2024-02-18T13:26:27.410441+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3954986.975000023842 60358.560050863 2024-02-18T13:26:28.394583+00:00 19994330.289999961853 28999999.977000001818 27869999.930999990553 3950644.086999893188 60358.560062615 2024-02-18T13:26:29.409967+00:00 19994330.291999999434 28999999.986000001431 27870000.027000069618 3953799.914000033867 60358.560074006 2024-02-18T13:26:30.394109+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3952731.111999989022 60358.560085758 2024-02-18T13:26:31.409493+00:00 19994330.288999971002 29000000.022999998182 27870000.034999970347 3955785.948000072967 60358.560097149 2024-02-18T13:26:32.393635+00:00 19994330.287999991328 29000000.019999980927 27869999.995999928564 3954985.023999928962 60358.560108901 2024-02-18T13:26:33.409019+00:00 19994330.290000021458 28999999.982999980450 27869999.957000020891 3954983.001000047196 60358.560120291 2024-02-18T13:26:34.393161+00:00 19994330.291999999434 29000000.008999999613 27869999.973999980837 3954164.975000023842 60358.560132043 2024-02-18T13:26:35.408546+00:00 19994330.292999979109 28999999.964000049978 27869999.986000061035 3951331.019999980927 60358.560143434 2024-02-18T13:26:36.392687+00:00 19994330.288000050932 29000000.058999959379 27870000.123999949545 3950014.955999969970 60358.560155186 2024-02-18T13:26:37.408072+00:00 19994330.289999961853 28999999.977000001818 27869999.960000038147 3949605.085999966133 60358.560166576 2024-02-18T13:26:38.392213+00:00 19994330.289000030607 28999999.981000009924 27869999.957000020891 3957631.957000017166 60358.560178329 2024-02-18T13:26:39.407598+00:00 19994330.287999931723 29000000.008000019938 27869999.967999938875 3952213.037999988068 60358.560189719 2024-02-18T13:26:40.391739+00:00 19994330.292000059038 29000000.014999989420 27870000.072000030428 3950411.953000069130 60358.560201471 2024-02-18T13:26:41.407124+00:00 19994330.291000008583 28999999.978999968618 27869999.944000009447 3952040.050999999046 60358.560212862 2024-02-18T13:26:42.391266+00:00 19994330.286999940872 28999999.997000098228 27869999.990000009537 3950080.843999981880 60358.560224614 2024-02-18T13:26:43.406650+00:00 19994330.293000098318 28999999.995999928564 27870000.014999989420 3951261.055999993812 60358.560236005 2024-02-18T13:26:44.390792+00:00 19994330.291999939829 29000000.008000019938 27870000.063000079244 3954514.082000017166 60358.560247757 2024-02-18T13:26:45.406176+00:00 19994330.287000060081 28999999.998999949545 27869999.949000000954 3951260.916999936104 60358.560259147 2024-02-18T13:26:46.390318+00:00 19994330.291999939829 29000000.027000069618 27870000.021999999881 3948081.067000031006 60358.560270899 2024-02-18T13:26:47.405703+00:00 19994330.289999961853 28999999.949000000954 27869999.964000001550 3953395.973999977112 60358.560282471 2024-02-18T13:26:48.405466+00:00 19994330.287000060081 29000000.051999930292 27869999.986000001431 3951375.034000039101 60358.560294042 2024-02-18T13:26:49.405229+00:00 19994330.287999991328 28999999.958999991417 27870000.006000008434 3950105.975999950897 60358.560305613 2024-02-18T13:26:50.404992+00:00 19994330.292999979109 29000000.025000099093 27870000.025999989361 3952591.994000076782 60358.560317185 2024-02-18T13:26:51.404755+00:00 19994330.292000059038 28999999.973999980837 27870000.011999990791 3953878.953999996185 60358.560328756 2024-02-18T13:26:52.404518+00:00 19994330.289999961853 29000000.000000000000 27869999.997000008821 3951762.041000009049 60358.560340327 2024-02-18T13:26:53.404281+00:00 19994330.289999961853 29000000.021000031382 27870000.012999981642 3951102.046000003815 60358.560351899 2024-02-18T13:26:54.404045+00:00 19994330.287999991328 29000000.026999950409 27869999.946000009775 3947183.993999958038 60358.560363470 2024-02-18T13:26:55.403807+00:00 19994330.288000110537 28999999.945000048727 27870000.014999989420 3951413.011000037193 60358.560375041 2024-02-18T13:26:56.403571+00:00 19994330.289999961853 29000000.023999929428 27870000.013000011444 3952944.913999915123 60358.560386613 2024-02-18T13:26:57.403334+00:00 19994330.291999939829 28999999.981000069529 27870000.027000010014 3954197.960000038147 60358.560398184 2024-02-18T13:26:58.403097+00:00 19994330.290000081062 28999999.991999980062 27870000.008000019938 3948495.164999961853 60358.560409755 2024-02-18T13:26:59.402860+00:00 19994330.288999918848 29000000.021999958903 27869999.947999950498 3953026.037000060081 60358.560421327 2024-02-18T13:27:00.402623+00:00 19994330.293000098318 29000000.019999999553 27870000.015000049025 3948314.921999930870 60358.560432898 2024-02-18T13:27:01.402386+00:00 19994330.290999889374 29000000.002999998629 27870000.002999961376 3951732.975000023842 60358.560444470 2024-02-18T13:27:02.402149+00:00 19994330.287000060081 29000000.012000009418 27870000.051999989897 3950903.981999992859 60358.560456041 2024-02-18T13:27:03.401913+00:00 19994330.286000009626 28999999.989999979734 27869999.934999998659 3951460.983000040054 60358.560467612 2024-02-18T13:27:04.401676+00:00 19994330.294000029564 29000000.004000011832 27870000.031000021845 3953562.042000054847 60358.560479183 2024-02-18T13:27:05.401439+00:00 19994330.288999918848 28999999.947000000626 27869999.993000030518 3956548.032999991905 60358.560490754 2024-02-18T13:27:06.401201+00:00 19994330.289000030607 28999999.988000009209 27869999.947999950498 3951995.990999937057 60358.560502326 2024-02-18T13:27:07.400965+00:00 19994330.295000001788 29000000.080000009388 27870000.085000038147 3952083.976999998093 60358.560513897 2024-02-18T13:27:08.400727+00:00 19994330.287000000477 28999999.958000000566 27869999.937999960035 3958160.950000048149 60358.560525649 2024-02-18T13:27:09.416112+00:00 19994330.291000001132 28999999.977999988943 27869999.995000001043 3958593.057999968994 60358.560537040 2024-02-18T13:27:10.400254+00:00 19994330.287999998778 29000000.024999979883 27870000.009999990463 3957486.985999941826 60358.560548792 2024-02-18T13:27:11.415639+00:00 19994330.289999991655 29000000.017000019550 27870000.041000008583 3958102.900000094902 60358.560560183 2024-02-18T13:27:12.399780+00:00 19994330.289000000805 28999999.953999999911 27869999.968000050634 3957438.102999926079 60358.560571935 2024-02-18T13:27:13.415164+00:00 19994330.291999999434 29000000.018000010401 27869999.997999910265 3950804.961000084877 60358.560583325 2024-02-18T13:27:14.399307+00:00 19994330.287999991328 29000000.023999989033 27869999.991000059992 3946079.986999989022 60358.560595077 2024-02-18T13:27:15.414690+00:00 19994330.295000020415 28999999.990000009537 27870000.031999949366 3955254.032999991905 60358.560606468 2024-02-18T13:27:16.398832+00:00 19994330.289999991655 28999999.990000009537 27870000.017000079155 3947775.985999941826 60358.560618220 2024-02-18T13:27:17.414217+00:00 19994330.287000000477 29000000.019000049680 27869999.962000008672 3955595.945999979973 60358.560629611 2024-02-18T13:27:18.398358+00:00 19994330.291999999434 29000000.005999919027 27870000.015999909490 3958275.003000020981 60358.560641363 2024-02-18T13:27:19.413743+00:00 19994330.288000021130 28999999.981000069529 27870000.004999998957 3951580.963000059128 60358.560652753 2024-02-18T13:27:20.397885+00:00 19994330.290000021458 28999999.991999980062 27869999.975000020117 3952690.189999938011 60358.560664325 2024-02-18T13:27:21.397648+00:00 19994330.289999961853 29000000.003999948502 27869999.975000020117 3954890.945999979973 60358.560675896 2024-02-18T13:27:22.397411+00:00 19994330.291000008583 28999999.963000059128 27870000.026000019163 3954231.917000054847 60358.560687467 2024-02-18T13:27:23.397174+00:00 19994330.290000021458 29000000.057999968529 27870000.034999970347 3956196.085000038147 60358.560699039 2024-02-18T13:27:24.396937+00:00 19994330.289999961853 29000000.000000000000 27869999.973999999464 3953281.932999968994 60358.560710610 2024-02-18T13:27:25.396701+00:00 19994330.287000000477 28999999.977000001818 27869999.951999988407 3955320.001000047196 60358.560722182 2024-02-18T13:27:26.396464+00:00 19994330.291999999434 29000000.029999971390 27870000.024000000209 3955559.025999904145 60358.560733753 2024-02-18T13:27:27.396227+00:00 19994330.289000030607 28999999.973000049591 27870000.035000000149 3949429.963000059128 60358.560745324 2024-02-18T13:27:28.395989+00:00 19994330.288999971002 29000000.000000000000 27869999.965999990702 3955587.047999978065 60358.560756895 2024-02-18T13:27:29.395751+00:00 19994330.292999979109 29000000.033999919891 27870000.059999998659 3953340.004999995232 60358.560768466 2024-02-18T13:27:30.395516+00:00 19994330.291000008583 28999999.978000041097 27869999.931000020355 3956105.978999971878 60358.560780038 2024-02-18T13:27:31.395279+00:00 19994330.290000021458 28999999.988999959081 27870000.052999969572 3951363.042000054847 60358.560791790 2024-02-18T13:27:32.410663+00:00 19994330.288999971002 28999999.996000051498 27869999.958000000566 3952273.977999926079 60358.560803181 2024-02-18T13:27:33.394805+00:00 19994330.289000030607 28999999.983000040054 27870000.005999978632 3958573.921000003815 60358.560814933 2024-02-18T13:27:34.410190+00:00 19994330.289000030607 29000000.034999970347 27869999.993000030518 3952491.981000065804 60358.560826323 2024-02-18T13:27:35.394332+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3955138.074000000954 60358.560838075 2024-02-18T13:27:36.409716+00:00 19994330.292999979109 28999999.996000051498 27869999.956999961287 3953188.013000010978 60358.560849466 2024-02-18T13:27:37.393858+00:00 19994330.289999961853 29000000.006999999285 27870000.071000039577 3952872.988999962807 60358.560861218 2024-02-18T13:27:38.409242+00:00 19994330.292000059038 28999999.986000001431 27869999.960999969393 3954300.060999989975 60358.560872609 2024-02-18T13:27:39.393384+00:00 19994330.288999918848 29000000.032000008970 27870000.054000020027 3952841.919000030030 60358.560884361 2024-02-18T13:27:40.408768+00:00 19994330.289000030607 28999999.974000010639 27869999.959999978542 3951480.032999991905 60358.560895751 2024-02-18T13:27:41.392909+00:00 19994330.287000060081 28999999.958999991417 27869999.949000000954 3956593.916000009049 60358.560907504 2024-02-18T13:27:42.408294+00:00 19994330.289999961853 29000000.009999990463 27869999.961999949068 3955206.059000014793 60358.560918894 2024-02-18T13:27:43.392435+00:00 19994330.291000008583 29000000.046000000089 27870000.087000008672 3952675.062999964226 60358.560930646 2024-02-18T13:27:44.407820+00:00 19994330.289999961853 28999999.944999989122 27869999.974000100046 3949007.955000042915 60358.560942037 2024-02-18T13:27:45.391962+00:00 19994330.290000081062 29000000.021000031382 27869999.996999979019 3955642.087999939919 60358.560953788 2024-02-18T13:27:46.407347+00:00 19994330.292999979109 29000000.020999971777 27870000.049999948591 3952544.883000016212 60358.560965179 2024-02-18T13:27:47.391489+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3951851.100000023842 60358.560976931 2024-02-18T13:27:48.406873+00:00 19994330.288999918848 29000000.000999990851 27869999.989000078291 3952782.949000000954 60358.560988322 2024-02-18T13:27:49.391014+00:00 19994330.293000098318 29000000.002000030130 27869999.969999909401 3955899.909000039101 60358.561000074 2024-02-18T13:27:50.406399+00:00 19994330.287999991328 28999999.978999968618 27870000.029000040144 3946660.076999903191 60358.561011464 2024-02-18T13:27:51.390541+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3954891.086000084877 60358.561023217 2024-02-18T13:27:52.405926+00:00 19994330.291999939829 29000000.032000008970 27870000.065999981016 3952779.940999985207 60358.561034788 2024-02-18T13:27:53.405688+00:00 19994330.292000059038 29000000.004000011832 27869999.934999939054 3954032.886999965180 60358.561046359 2024-02-18T13:27:54.405451+00:00 19994330.289999961853 29000000.004999939352 27870000.030000090599 3954399.072000027169 60358.561057931 2024-02-18T13:27:55.405214+00:00 19994330.289000030607 29000000.012000080198 27870000.032999988645 3951940.983999968041 60358.561069502 2024-02-18T13:27:56.404978+00:00 19994330.289000030607 28999999.963999990374 27869999.957000020891 3955168.967000008095 60358.561081073 2024-02-18T13:27:57.404741+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3956609.046000003815 60358.561092645 2024-02-18T13:27:58.404504+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3955172.973000050057 60358.561104216 2024-02-18T13:27:59.404267+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3950257.980999947060 60358.561115787 2024-02-18T13:28:00.404030+00:00 19994330.292999979109 29000000.004999998957 27870000.039000030607 3953088.161000012886 60358.561127359 2024-02-18T13:28:01.403793+00:00 19994330.289000000805 29000000.019999980927 27869999.952000018209 3954518.924999951851 60358.561138930 2024-02-18T13:28:02.403556+00:00 19994330.289999999106 28999999.980000019073 27870000.022999998182 3945437.095000029076 60358.561150501 2024-02-18T13:28:03.403319+00:00 19994330.291000001132 28999999.986999988556 27869999.980999998748 3952288.925999999046 60358.561162073 2024-02-18T13:28:04.403082+00:00 19994330.287999998778 29000000.035000089556 27870000.053000010550 3954809.874000072014 60358.561173644 2024-02-18T13:28:05.402845+00:00 19994330.289999991655 28999999.969999909401 27869999.903999999166 3952316.017999887001 60358.561185216 2024-02-18T13:28:06.402609+00:00 19994330.289000000805 29000000.037999991328 27870000.105999991298 3955506.002000092994 60358.561196787 2024-02-18T13:28:07.402372+00:00 19994330.289999991655 28999999.957000020891 27869999.942000001669 3946693.998999952804 60358.561208358 2024-02-18T13:28:08.402135+00:00 19994330.291000008583 29000000.022999998182 27870000.015000019222 3950830.988999962807 60358.561219929 2024-02-18T13:28:09.401898+00:00 19994330.293000008911 28999999.996000051498 27869999.966999981552 3954458.103999999817 60358.561231500 2024-02-18T13:28:10.401661+00:00 19994330.287000000477 29000000.026999950409 27870000.057999998331 3947881.913999999873 60358.561243072 2024-02-18T13:28:11.401424+00:00 19994330.289999991655 28999999.988000039011 27869999.993000000715 3949558.007999998983 60358.561254643 2024-02-18T13:28:12.401188+00:00 19994330.289999991655 28999999.980999950320 27869999.986999988556 3952547.106000001077 60358.561266215 2024-02-18T13:28:13.400951+00:00 19994330.288000021130 28999999.988000039011 27869999.991000000387 3949429.921000000089 60358.561277786 2024-02-18T13:28:14.400714+00:00 19994330.289999961853 29000000.052000001073 27870000.041000008583 3950077.017000000924 60358.561289357 2024-02-18T13:28:15.400477+00:00 19994330.291999999434 28999999.995999999344 27870000.009999990463 3949469.009000000078 60358.561301109 2024-02-18T13:28:16.415861+00:00 19994330.292000059038 28999999.975999999791 27869999.949000000954 3953077.003000001889 60358.561312500 2024-02-18T13:28:17.400003+00:00 19994330.288999971002 28999999.996999990195 27869999.995000001043 3953163.975999996066 60358.561324252 2024-02-18T13:28:18.415387+00:00 19994330.290000021458 28999999.992000009865 27869999.988000039011 3953698.982000000775 60358.561335643 2024-02-18T13:28:19.399529+00:00 19994330.287999991328 29000000.016999989748 27870000.038999971002 3948454.050999999046 60358.561347214 2024-02-18T13:28:20.399292+00:00 19994330.291999999434 29000000.015999998897 27870000.025000039488 3952797.932000004221 60358.561358785 2024-02-18T13:28:21.399056+00:00 19994330.286000009626 29000000.006000008434 27869999.953999940306 3947326.100999996066 60358.561370357 2024-02-18T13:28:22.398819+00:00 19994330.292999979109 28999999.964999999851 27870000.039000030607 3948500.912000000011 60358.561381928 2024-02-18T13:28:23.398581+00:00 19994330.290000021458 29000000.000000000000 27869999.960999969393 3953727.028999999166 60358.561393499 2024-02-18T13:28:24.398344+00:00 19994330.290999948978 29000000.008999999613 27869999.996000051498 3951760.991999999154 60358.561405071 2024-02-18T13:28:25.398108+00:00 19994330.290000021458 28999999.995999988168 27870000.009999990463 3958455.054000005126 60358.561416642 2024-02-18T13:28:26.397871+00:00 19994330.288999971002 28999999.963999990374 27869999.981999989599 3956558.957000001799 60358.561428213 2024-02-18T13:28:27.397634+00:00 19994330.287999991328 29000000.027000010014 27870000.029000040144 3954216.964000002015 60358.561439785 2024-02-18T13:28:28.397397+00:00 19994330.294000029564 29000000.026000019163 27869999.996999979019 3955501.971999987960 60358.561451356 2024-02-18T13:28:29.397160+00:00 19994330.286000009626 28999999.975999951363 27869999.965000029653 3956074.996000006795 60358.561462928 2024-02-18T13:28:30.396923+00:00 19994330.291000008583 29000000.039000030607 27870000.052999969572 3957081.035999997985 60358.561474499 2024-02-18T13:28:31.396686+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3955711.050999999046 60358.561486070 2024-02-18T13:28:32.396449+00:00 19994330.289999961853 28999999.955999970436 27869999.998000029474 3953391.902999997139 60358.561497641 2024-02-18T13:28:33.396213+00:00 19994330.291000008583 28999999.990000009537 27869999.941999908537 3952539.045000001788 60358.561509212 2024-02-18T13:28:34.395975+00:00 19994330.292000059038 29000000.018000010401 27870000.075000051409 3953581.068000004161 60358.561520784 2024-02-18T13:28:35.395738+00:00 19994330.284999970347 29000000.021000031382 27869999.995000001043 3954300.047999992967 60358.561532355 2024-02-18T13:28:36.395502+00:00 19994330.287999991328 28999999.962000008672 27869999.955999970436 3951909.864000007976 60358.561543927 2024-02-18T13:28:37.395265+00:00 19994330.289999961853 29000000.049000021070 27870000.021000031382 3950659.083999990951 60358.561555498 2024-02-18T13:28:38.395027+00:00 19994330.296000000089 28999999.986999988556 27869999.993000030518 3954849.970000014175 60358.561567250 2024-02-18T13:28:39.410412+00:00 19994330.291000008583 29000000.000000000000 27870000.033999919891 3957092.066999986768 60358.561578641 2024-02-18T13:28:40.394554+00:00 19994330.290000081062 28999999.970999959856 27869999.988000039011 3956493.969000012148 60358.561590393 2024-02-18T13:28:41.409939+00:00 19994330.286999940872 29000000.006999969482 27870000.017999999225 3954612.965999991167 60358.561601783 2024-02-18T13:28:42.394081+00:00 19994330.289000030607 29000000.045000080019 27869999.996999990195 3951102.052000015974 60358.561613536 2024-02-18T13:28:43.409464+00:00 19994330.288999918848 28999999.967999938875 27869999.988000009209 3958832.975999981165 60358.561624926 2024-02-18T13:28:44.393606+00:00 19994330.290000081062 28999999.976000070572 27869999.981999989599 3954209.955999999773 60358.561636678 2024-02-18T13:28:45.408991+00:00 19994330.294999960810 29000000.021999958903 27869999.994999989867 3950297.044000000227 60358.561648069 2024-02-18T13:28:46.393133+00:00 19994330.284000039101 28999999.990000009537 27869999.999000009149 3955763.941000015009 60358.561659821 2024-02-18T13:28:47.408517+00:00 19994330.294000029564 29000000.003000020981 27869999.974000010639 3960108.993000001181 60358.561671211 2024-02-18T13:28:48.392659+00:00 19994330.288999918848 29000000.013000011444 27870000.057999998331 3957209.035999984015 60358.561682964 2024-02-18T13:28:49.408043+00:00 19994330.290000081062 28999999.977999929339 27869999.971999999136 3957088.914000004996 60358.561694354 2024-02-18T13:28:50.392185+00:00 19994330.286999940872 29000000.019000049680 27870000.015000019222 3955331.037000000011 60358.561706106 2024-02-18T13:28:51.407570+00:00 19994330.291000008583 28999999.978000000119 27869999.958999991417 3954697.087000011932 60358.561717497 2024-02-18T13:28:52.391712+00:00 19994330.289000030607 29000000.006000000983 27869999.990000009537 3953164.919999986887 60358.561729249 2024-02-18T13:28:53.407096+00:00 19994330.291999939829 28999999.975000008941 27870000.000000000000 3954689.067000002135 60358.561740640 2024-02-18T13:28:54.391238+00:00 19994330.293000001460 29000000.011000011116 27870000.024999979883 3954886.893999993801 60358.561752392 2024-02-18T13:28:55.406622+00:00 19994330.289999999106 29000000.023999989033 27869999.989000018686 3958859.057000011206 60358.561763782 2024-02-18T13:28:56.390764+00:00 19994330.289000000805 28999999.993999991566 27870000.019999980927 3960146.981999992859 60358.561775534 2024-02-18T13:28:57.406148+00:00 19994330.287999998778 29000000.006000008434 27869999.953000009060 3954792.048999994993 60358.561786924 2024-02-18T13:28:58.390290+00:00 19994330.288999989629 28999999.981000009924 27870000.041999999434 3955494.994000018109 60358.561798677 2024-02-18T13:28:59.405675+00:00 19994330.290000010282 29000000.011999990791 27869999.995999988168 3954208.935000001919 60358.561810248 2024-02-18T13:29:00.405438+00:00 19994330.290000010282 28999999.996999979019 27869999.977000001818 3956706.134999989998 60358.561821819 2024-02-18T13:29:01.405201+00:00 19994330.290999978781 29000000.009999990463 27870000.029999971390 3959214.953000009060 60358.561833391 2024-02-18T13:29:02.404963+00:00 19994330.292000029236 28999999.976000010967 27869999.986999988556 3956363.972000002861 60358.561844962 2024-02-18T13:29:03.404727+00:00 19994330.287000000477 29000000.038000050932 27870000.043000098318 3956169.896999984980 60358.561856533 2024-02-18T13:29:04.404490+00:00 19994330.290999978781 28999999.978999968618 27869999.955999970436 3956685.201999992132 60358.561868105 2024-02-18T13:29:05.404253+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3951371.969000012148 60358.561879676 2024-02-18T13:29:06.404016+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3958450.972999989986 60358.561891248 2024-02-18T13:29:07.403779+00:00 19994330.290999978781 29000000.011999960989 27869999.988000039011 3956765.990000010002 60358.561902819 2024-02-18T13:29:08.403543+00:00 19994330.289000030607 29000000.014999989420 27870000.044999960810 3957700.986000000965 60358.561914390 2024-02-18T13:29:09.403305+00:00 19994330.291999999434 28999999.979000091553 27869999.996000051498 3956262.005999981891 60358.561925962 2024-02-18T13:29:10.403069+00:00 19994330.291999999434 29000000.001999970526 27869999.970999959856 3953923.961000024807 60358.561937533 2024-02-18T13:29:11.402831+00:00 19994330.290000021458 28999999.995999928564 27870000.013999938965 3956011.010999978054 60358.561949104 2024-02-18T13:29:12.402594+00:00 19994330.285999950022 29000000.022000070661 27870000.028000120074 3960267.038000016939 60358.561960675 2024-02-18T13:29:13.402358+00:00 19994330.291999999434 29000000.008000019938 27869999.977000001818 3953179.019999980927 60358.561972247 2024-02-18T13:29:14.402121+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3954950.933000028133 60358.561983818 2024-02-18T13:29:15.401884+00:00 19994330.292999979109 29000000.000999931246 27870000.022999998182 3957102.007999985944 60358.561995389 2024-02-18T13:29:16.401647+00:00 19994330.294000029564 29000000.007000088692 27870000.002999901772 3952894.991000025999 60358.562006780 2024-02-18T13:29:17.385789+00:00 19994330.287000000477 28999999.952999949455 27869999.936000108719 3958867.003999948967 60358.562018532 2024-02-18T13:29:18.401173+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3956885.993000030983 60358.562029922 2024-02-18T13:29:19.385314+00:00 19994330.291000008583 28999999.994000080973 27869999.954999919981 3956592.059000014793 60358.562041675 2024-02-18T13:29:20.400700+00:00 19994330.289999961853 29000000.037999991328 27870000.094999998808 3954389.901999949943 60358.562053065 2024-02-18T13:29:21.384841+00:00 19994330.287000060081 28999999.957999940962 27869999.923999991268 3953649.984000027180 60358.562064817 2024-02-18T13:29:22.400226+00:00 19994330.289999961853 29000000.019999980927 27870000.024000000209 3953672.050000011921 60358.562076389 2024-02-18T13:29:23.399988+00:00 19994330.291000008583 29000000.020000100136 27869999.986999988556 3954352.064000010025 60358.562087960 2024-02-18T13:29:24.399752+00:00 19994330.289000030607 29000000.006999969482 27870000.043000008911 3954813.878999948967 60358.562099531 2024-02-18T13:29:25.399515+00:00 19994330.292999979109 28999999.971999999136 27870000.011999990791 3951992.137000023853 60358.562111103 2024-02-18T13:29:26.399278+00:00 19994330.288999918848 29000000.016000028700 27869999.940000001341 3955068.979000031948 60358.562122674 2024-02-18T13:29:27.399041+00:00 19994330.290000081062 28999999.995000001043 27870000.046999990940 3954625.922999978065 60358.562134245 2024-02-18T13:29:28.398804+00:00 19994330.289999961853 29000000.015999998897 27869999.995999988168 3951978.126999973785 60358.562145817 2024-02-18T13:29:29.398567+00:00 19994330.289999961853 28999999.960999999195 27869999.934000018984 3952993.927000045776 60358.562157388 2024-02-18T13:29:30.398331+00:00 19994330.287000060081 29000000.007000010461 27870000.068000018597 3954920.961999952793 60358.562168960 2024-02-18T13:29:31.398093+00:00 19994330.289999961853 29000000.011999979615 27869999.977999988943 3956781.071000040043 60358.562180531 2024-02-18T13:29:32.397858+00:00 19994330.295000080019 28999999.993000000715 27870000.007000029087 3954448.953000009060 60358.562192102 2024-02-18T13:29:33.397620+00:00 19994330.287999991328 29000000.005000028759 27869999.953999999911 3951514.130999981891 60358.562203674 2024-02-18T13:29:34.397383+00:00 19994330.289999961853 28999999.979999989271 27870000.044999960810 3953450.814999998081 60358.562215245 2024-02-18T13:29:35.397146+00:00 19994330.291000008583 29000000.007999990135 27869999.967000011355 3951252.111999989022 60358.562226816 2024-02-18T13:29:36.396909+00:00 19994330.286000009626 28999999.971999999136 27869999.995999988168 3950860.961000024807 60358.562238387 2024-02-18T13:29:37.396672+00:00 19994330.291000008583 29000000.008000019938 27870000.040000021458 3954686.995000004768 60358.562249959 2024-02-18T13:29:38.396435+00:00 19994330.287999991328 29000000.032999988645 27869999.988999959081 3954066.012999951839 60358.562261530 2024-02-18T13:29:39.396198+00:00 19994330.291999939829 28999999.966000020504 27870000.026000019163 3956430.951000034809 60358.562273101 2024-02-18T13:29:40.395962+00:00 19994330.294000029564 29000000.056999981403 27869999.965000029653 3954222.039999961853 60358.562284673 2024-02-18T13:29:41.395725+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3955124.877000033855 60358.562296244 2024-02-18T13:29:42.395488+00:00 19994330.288000110537 28999999.981000009924 27869999.998000029474 3952701.098999977112 60358.562307816 2024-02-18T13:29:43.395250+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3953040.993000030983 60358.562319567 2024-02-18T13:29:44.410635+00:00 19994330.291999939829 29000000.021999958903 27870000.037999991328 3955228.037000000011 60358.562330958 2024-02-18T13:29:45.394777+00:00 19994330.287000060081 28999999.986999988556 27869999.962000008672 3958000.050999999046 60358.562342710 2024-02-18T13:29:46.410161+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3952991.987999976147 60358.562354101 2024-02-18T13:29:47.394303+00:00 19994330.291999939829 29000000.003000020981 27870000.013000011444 3956450.849000037182 60358.562365853 2024-02-18T13:29:48.409688+00:00 19994330.287999998778 29000000.019999980927 27869999.975999951363 3953027.090999960899 60358.562377243 2024-02-18T13:29:49.393829+00:00 19994330.293000001460 29000000.003000020981 27870000.036999940872 3948130.940999985207 60358.562388996 2024-02-18T13:29:50.409213+00:00 19994330.289999999106 28999999.981999989599 27870000.005000110716 3951981.049000024796 60358.562400386 2024-02-18T13:29:51.393355+00:00 19994330.287999998778 28999999.991999980062 27870000.006999969482 3949850.004000008106 60358.562412138 2024-02-18T13:29:52.408739+00:00 19994330.285999998450 29000000.003000020981 27869999.973999980837 3952891.047999978065 60358.562423529 2024-02-18T13:29:53.392882+00:00 19994330.291999999434 28999999.991000059992 27869999.978999968618 3955439.912999988068 60358.562435281 2024-02-18T13:29:54.408266+00:00 19994330.291999999434 28999999.998999949545 27870000.018000010401 3953306.988000034820 60358.562446672 2024-02-18T13:29:55.392408+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3952573.158999979030 60358.562458423 2024-02-18T13:29:56.407792+00:00 19994330.293999999762 29000000.022000070661 27870000.082000020891 3950991.821000040043 60358.562469814 2024-02-18T13:29:57.391934+00:00 19994330.290000021458 29000000.003000020981 27869999.919000029564 3954987.094999969006 60358.562481566 2024-02-18T13:29:58.407318+00:00 19994330.290999978781 28999999.950999978930 27870000.011999990791 3952070.037000000011 60358.562492957 2024-02-18T13:29:59.391461+00:00 19994330.287000000477 29000000.054000020027 27870000.029000010341 3954515.935000001919 60358.562504709 2024-02-18T13:30:00.406845+00:00 19994330.289000000805 28999999.949000000954 27869999.984999999404 3950211.005999981891 60358.562516099 2024-02-18T13:30:01.390987+00:00 19994330.290000021458 29000000.054999951273 27869999.978999998420 3954830.970000029076 60358.562527852 2024-02-18T13:30:02.406370+00:00 19994330.288999971002 28999999.983000040054 27870000.012000009418 3954753.069000006188 60358.562539242 2024-02-18T13:30:03.390513+00:00 19994330.291000008583 28999999.985999941826 27869999.986999988556 3951385.939000010025 60358.562550994 2024-02-18T13:30:04.405897+00:00 19994330.293999969959 28999999.986999988556 27870000.002999991179 3956765.018999993801 60358.562562385 2024-02-18T13:30:05.390039+00:00 19994330.288000050932 29000000.028000000864 27869999.999000009149 3953947.972000002861 60358.562574137 2024-02-18T13:30:06.405423+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3952541.070999979973 60358.562585708 2024-02-18T13:30:07.405186+00:00 19994330.285999950022 29000000.000000000000 27869999.972999989986 3956055.910000026226 60358.562597279 2024-02-18T13:30:08.404949+00:00 19994330.289000030607 28999999.978999990970 27869999.986999988556 3953284.052999972831 60358.562608851 2024-02-18T13:30:09.404712+00:00 19994330.291000008583 29000000.050000008196 27870000.026000019163 3951476.959999979008 60358.562620422 2024-02-18T13:30:10.404475+00:00 19994330.292999979109 28999999.965999990702 27870000.020999971777 3951780.018999993801 60358.562631994 2024-02-18T13:30:11.404239+00:00 19994330.291000008583 29000000.009999990463 27869999.947000030428 3955328.094000041019 60358.562643565 2024-02-18T13:30:12.404002+00:00 19994330.288999971002 29000000.008999999613 27870000.089999970049 3958883.894999980927 60358.562655136 2024-02-18T13:30:13.403765+00:00 19994330.291000008583 28999999.998999979347 27869999.928000029176 3956159.073000013828 60358.562666708 2024-02-18T13:30:14.403528+00:00 19994330.290000021458 28999999.978000041097 27870000.002999961376 3956161.046999990940 60358.562678279 2024-02-18T13:30:15.403291+00:00 19994330.286000009626 29000000.021999958903 27869999.992000039667 3957049.916000009049 60358.562689669 2024-02-18T13:30:16.387433+00:00 19994330.289999961853 28999999.980000019073 27870000.007999960333 3959380.052999972831 60358.562701421 2024-02-18T13:30:17.402817+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3954288.944999992847 60358.562712812 2024-02-18T13:30:18.386959+00:00 19994330.292999979109 29000000.032999988645 27870000.018999930471 3958310.005000054836 60358.562724564 2024-02-18T13:30:19.402343+00:00 19994330.289999961853 28999999.976000010967 27870000.019999980927 3960284.954999982845 60358.562735955 2024-02-18T13:30:20.386485+00:00 19994330.289000030607 28999999.970999959856 27869999.939000010490 3957564.090999960899 60358.562747707 2024-02-18T13:30:21.401870+00:00 19994330.292000059038 29000000.041000008583 27869999.996000051498 3959314.924000024796 60358.562759097 2024-02-18T13:30:22.386011+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3958185.040000020992 60358.562770850 2024-02-18T13:30:23.401396+00:00 19994330.286000009626 28999999.957000020891 27869999.914000030607 3957633.953000009060 60358.562782240 2024-02-18T13:30:24.385538+00:00 19994330.291000008583 29000000.057999968529 27870000.052000049502 3957196.035000026226 60358.562793992 2024-02-18T13:30:25.400922+00:00 19994330.296000000089 28999999.981000069529 27870000.021999958903 3953462.074999928009 60358.562805383 2024-02-18T13:30:26.385064+00:00 19994330.285999890417 28999999.967000011355 27869999.978999968618 3954375.906000018120 60358.562817135 2024-02-18T13:30:27.400448+00:00 19994330.291000008583 29000000.025999899954 27869999.986000061035 3959849.125000000000 60358.562828525 2024-02-18T13:30:28.384590+00:00 19994330.290000081062 28999999.983000040054 27870000.014999989420 3961314.891000031959 60358.562840277 2024-02-18T13:30:29.399974+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3954080.049999951851 60358.562851849 2024-02-18T13:30:30.399737+00:00 19994330.287999991328 29000000.037999991328 27870000.044999960810 3957585.924000024796 60358.562863420 2024-02-18T13:30:31.399501+00:00 19994330.289000030607 28999999.953999999911 27869999.950000051409 3960093.041000009049 60358.562874991 2024-02-18T13:30:32.399264+00:00 19994330.291000008583 29000000.060999989510 27870000.023999929428 3958299.004999995232 60358.562886563 2024-02-18T13:30:33.399027+00:00 19994330.288999918848 29000000.008000019938 27870000.037000060081 3958180.962000011932 60358.562898134 2024-02-18T13:30:34.398790+00:00 19994330.292000059038 28999999.994000080973 27869999.947999950498 3957502.072000027169 60358.562909706 2024-02-18T13:30:35.398553+00:00 19994330.292000059038 29000000.018999930471 27870000.028000000864 3956040.949000000954 60358.562921277 2024-02-18T13:30:36.398317+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3960406.043999909889 60358.562932848 2024-02-18T13:30:37.398080+00:00 19994330.289999961853 29000000.012000080198 27869999.991999998689 3955712.047999978065 60358.562944420 2024-02-18T13:30:38.397842+00:00 19994330.289000030607 28999999.977000001818 27869999.978000000119 3956530.907000064850 60358.562955991 2024-02-18T13:30:39.397606+00:00 19994330.291000008583 28999999.967000011355 27870000.054999988526 3960593.972000002861 60358.562967562 2024-02-18T13:30:40.397369+00:00 19994330.287999991328 29000000.038999918848 27869999.967000011355 3957779.029999970924 60358.562979133 2024-02-18T13:30:41.397132+00:00 19994330.291999939829 28999999.957000020891 27869999.960000008345 3963071.967000008095 60358.562990705 2024-02-18T13:30:42.396895+00:00 19994330.291000001132 28999999.995000001043 27870000.035999979824 3956632.019999980927 60358.563002276 2024-02-18T13:30:43.396658+00:00 19994330.289000000805 29000000.037999998778 27870000.024000018835 3959753.009999989998 60358.563013847 2024-02-18T13:30:44.396421+00:00 19994330.291000008583 28999999.993000000715 27869999.961999978870 3958211.981999992859 60358.563025419 2024-02-18T13:30:45.396184+00:00 19994330.286999989301 29000000.011999990791 27870000.055000010878 3953180.027000070084 60358.563036990 2024-02-18T13:30:46.395947+00:00 19994330.293000008911 28999999.997000008821 27869999.969999969006 3955100.919000030030 60358.563048562 2024-02-18T13:30:47.395710+00:00 19994330.289999991655 28999999.978999998420 27870000.017000019550 3959680.063999890815 60358.563060133 2024-02-18T13:30:48.395473+00:00 19994330.287000000477 29000000.032000008970 27869999.984000030905 3961959.118000030983 60358.563071704 2024-02-18T13:30:49.395237+00:00 19994330.296000000089 28999999.988999988884 27869999.995000001043 3955460.838000059128 60358.563083275 2024-02-18T13:30:50.395000+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3959660.087999939919 60358.563095028 2024-02-18T13:30:51.410384+00:00 19994330.289999991655 29000000.016999959946 27870000.022999998182 3956099.004000068177 60358.563106418 2024-02-18T13:30:52.394525+00:00 19994330.290000021458 28999999.997000038624 27869999.977999988943 3955544.939000010025 60358.563118170 2024-02-18T13:30:53.409909+00:00 19994330.289999991655 28999999.992999970913 27870000.019000049680 3959267.033999919891 60358.563129561 2024-02-18T13:30:54.394052+00:00 19994330.285999979824 28999999.995999988168 27870000.001999970526 3962802.032000064850 60358.563141313 2024-02-18T13:30:55.409437+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3954590.949000000954 60358.563152703 2024-02-18T13:30:56.393578+00:00 19994330.296000000089 28999999.981999989599 27869999.947000030428 3955363.962000011932 60358.563164456 2024-02-18T13:30:57.408963+00:00 19994330.287000000477 29000000.042999979109 27870000.046999931335 3955306.102999926079 60358.563175846 2024-02-18T13:30:58.393104+00:00 19994330.291999999434 28999999.969000041485 27869999.966000080109 3956121.894999980927 60358.563187598 2024-02-18T13:30:59.408489+00:00 19994330.289999961853 28999999.971000019461 27870000.019999980927 3957244.978000044823 60358.563198989 2024-02-18T13:31:00.392631+00:00 19994330.290000021458 29000000.031999949366 27870000.042999979109 3953840.008000016212 60358.563210741 2024-02-18T13:31:01.408015+00:00 19994330.284999970347 29000000.003000020981 27869999.965999960899 3951645.949000000954 60358.563222132 2024-02-18T13:31:02.392156+00:00 19994330.292000059038 28999999.983000040054 27869999.953999999911 3956405.070999979973 60358.563233884 2024-02-18T13:31:03.407541+00:00 19994330.290999948978 29000000.010999921709 27870000.050000071526 3957150.985999941826 60358.563245274 2024-02-18T13:31:04.391683+00:00 19994330.290000021458 28999999.983000040054 27869999.970999959856 3958781.063000082970 60358.563257026 2024-02-18T13:31:05.407068+00:00 19994330.291999999434 28999999.998999949545 27870000.026999950409 3962812.891000031959 60358.563268417 2024-02-18T13:31:06.391209+00:00 19994330.291000008583 28999999.976000070572 27869999.957000020891 3958693.065999985207 60358.563280169 2024-02-18T13:31:07.406593+00:00 19994330.287000000477 29000000.044999960810 27870000.029000040144 3957627.048999906052 60358.563291559 2024-02-18T13:31:08.390736+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3956771.957000017166 60358.563303311 2024-02-18T13:31:09.406119+00:00 19994330.289000030607 29000000.008999940008 27869999.998999949545 3960718.081000090111 60358.563314702 2024-02-18T13:31:10.390261+00:00 19994330.289999961853 29000000.004000071436 27869999.999000068754 3961196.967999935150 60358.563326454 2024-02-18T13:31:11.405646+00:00 19994330.289999961853 28999999.939999941736 27869999.989999890327 3954579.026000022888 60358.563337845 2024-02-18T13:31:12.389788+00:00 19994330.292000059038 29000000.057000041008 27870000.016000028700 3961196.018000007141 60358.563349597 2024-02-18T13:31:13.405172+00:00 19994330.289999961853 28999999.960000038147 27869999.977000001818 3958413.953999996185 60358.563361168 2024-02-18T13:31:14.404935+00:00 19994330.287999991328 29000000.000999931246 27869999.996000051498 3964022.896999955177 60358.563372740 2024-02-18T13:31:15.404698+00:00 19994330.291000008583 29000000.031000021845 27870000.039999999106 3957396.068000078201 60358.563384311 2024-02-18T13:31:16.404462+00:00 19994330.287000060081 28999999.948000069708 27869999.923999998719 3955559.074999928009 60358.563395701 2024-02-18T13:31:17.388603+00:00 19994330.291000008583 29000000.036999940872 27870000.078999999911 3956392.945999979973 60358.563407454 2024-02-18T13:31:18.403988+00:00 19994330.288999918848 28999999.986999988556 27870000.003000009805 3960121.064000010025 60358.563418844 2024-02-18T13:31:19.388129+00:00 19994330.290000081062 29000000.008000008762 27869999.960000008345 3956038.853000044823 60358.563430596 2024-02-18T13:31:20.403513+00:00 19994330.291999939829 28999999.977999988943 27869999.986000001431 3959678.052000045776 60358.563441987 2024-02-18T13:31:21.387656+00:00 19994330.291000008583 29000000.020000010729 27870000.017999980599 3954383.036999940872 60358.563453739 2024-02-18T13:31:22.403040+00:00 19994330.291000008583 29000000.010000009090 27870000.048999991268 3958601.975999950897 60358.563465130 2024-02-18T13:31:23.387182+00:00 19994330.287999991328 28999999.972999989986 27869999.922000020742 3957302.053000092972 60358.563476881 2024-02-18T13:31:24.402566+00:00 19994330.289000030607 29000000.008999999613 27870000.072999980301 3957113.959999918938 60358.563488272 2024-02-18T13:31:25.386708+00:00 19994330.287999991328 29000000.008999999613 27869999.937000039965 3953786.933000088204 60358.563500024 2024-02-18T13:31:26.402093+00:00 19994330.291999939829 29000000.005999978632 27869999.975999951363 3953608.028999925125 60358.563511415 2024-02-18T13:31:27.386234+00:00 19994330.291000008583 28999999.988000039011 27870000.064000010490 3958313.078999996185 60358.563523167 2024-02-18T13:31:28.401618+00:00 19994330.290000081062 29000000.009999990463 27869999.998000029474 3957382.949000000954 60358.563534557 2024-02-18T13:31:29.385760+00:00 19994330.291000008583 29000000.000999990851 27869999.964999970049 3958179.018000007141 60358.563546310 2024-02-18T13:31:30.401145+00:00 19994330.292999979109 28999999.995999988168 27870000.003000020981 3960665.991999983788 60358.563557700 2024-02-18T13:31:31.385287+00:00 19994330.286000009626 28999999.977999988943 27869999.997999969870 3960427.883000016212 60358.563569452 2024-02-18T13:31:32.400671+00:00 19994330.288999918848 29000000.028000000864 27870000.048000041395 3953624.159000039101 60358.563580843 2024-02-18T13:31:33.384813+00:00 19994330.290000081062 28999999.999000009149 27869999.970000028610 3962025.986999989022 60358.563592595 2024-02-18T13:31:34.400197+00:00 19994330.291999939829 28999999.966000020504 27870000.013999938965 3956400.921000003815 60358.563603985 2024-02-18T13:31:35.384339+00:00 19994330.287999998778 29000000.030999958515 27870000.028000000864 3956737.031999946106 60358.563615737 2024-02-18T13:31:36.399723+00:00 19994330.291000001132 28999999.981999989599 27869999.983000040054 3963481.053000092972 60358.563627309 2024-02-18T13:31:37.399486+00:00 19994330.291999999434 29000000.000000000000 27869999.952999949455 3955776.069999932777 60358.563638880 2024-02-18T13:31:38.399249+00:00 19994330.289000000805 29000000.002000089735 27869999.996000051498 3956204.904000043869 60358.563650452 2024-02-18T13:31:39.399012+00:00 19994330.289000000805 29000000.028999920934 27870000.074999928474 3958681.054000020027 60358.563662023 2024-02-18T13:31:40.398776+00:00 19994330.288999989629 28999999.993000030518 27869999.951000090688 3957180.876999973785 60358.563673594 2024-02-18T13:31:41.398538+00:00 19994330.287999998778 28999999.980000019073 27870000.004999998957 3954733.110999941826 60358.563685166 2024-02-18T13:31:42.398302+00:00 19994330.293999999762 29000000.036000009626 27870000.015999909490 3949796.882000089157 60358.563696737 2024-02-18T13:31:43.398065+00:00 19994330.289000000805 28999999.964999910444 27869999.962000008672 3951805.150999904145 60358.563708308 2024-02-18T13:31:44.397828+00:00 19994330.291999999434 28999999.991999980062 27870000.034000039101 3957499.976999998093 60358.563719879 2024-02-18T13:31:45.397591+00:00 19994330.289000000805 29000000.033000111580 27869999.965000029653 3958726.978000044823 60358.563731451 2024-02-18T13:31:46.397354+00:00 19994330.287999991328 28999999.988999959081 27870000.034999970347 3953714.889999986161 60358.563743022 2024-02-18T13:31:47.397117+00:00 19994330.290000021458 29000000.006999969482 27869999.998000029474 3958416.042000054847 60358.563754593 2024-02-18T13:31:48.396881+00:00 19994330.289000000805 28999999.988000039011 27869999.957999940962 3954911.957000017166 60358.563766165 2024-02-18T13:31:49.396644+00:00 19994330.288999971002 29000000.004999998957 27870000.057000041008 3956475.081999897957 60358.563777736 2024-02-18T13:31:50.396407+00:00 19994330.294000029564 29000000.018000010401 27870000.000000000000 3955372.953999996185 60358.563789308 2024-02-18T13:31:51.396170+00:00 19994330.291000008583 28999999.990999940783 27869999.967999938875 3956617.082000017166 60358.563800879 2024-02-18T13:31:52.395933+00:00 19994330.290999948978 29000000.009999990463 27870000.007000088692 3957231.939000010025 60358.563812450 2024-02-18T13:31:53.395696+00:00 19994330.288000050932 28999999.940000060946 27869999.992999911308 3953566.042999982834 60358.563824021 2024-02-18T13:31:54.395460+00:00 19994330.287000000477 29000000.011000040919 27870000.013999998569 3958909.911000012886 60358.563835593 2024-02-18T13:31:55.395223+00:00 19994330.291999999434 29000000.013000011444 27870000.019999999553 3955494.074000000954 60358.563847164 2024-02-18T13:31:56.394985+00:00 19994330.288999971002 29000000.022999998182 27869999.993000000715 3958285.133000016212 60358.563858735 2024-02-18T13:31:57.394748+00:00 19994330.288999971002 28999999.982999999076 27869999.950999990106 3954679.830999969970 60358.563870488 2024-02-18T13:31:58.410133+00:00 19994330.292000059038 29000000.010000009090 27870000.066000010818 3950611.007000089157 60358.563881878 2024-02-18T13:31:59.394274+00:00 19994330.288999971002 28999999.993999991566 27869999.952999979258 3958348.986999989022 60358.563893630 2024-02-18T13:32:00.409659+00:00 19994330.291000008583 29000000.011000011116 27870000.031000021845 3959097.074999928009 60358.563905021 2024-02-18T13:32:01.393801+00:00 19994330.286999940872 28999999.993000000715 27869999.956000000238 3959940.968000053894 60358.563916773 2024-02-18T13:32:02.409186+00:00 19994330.291000008583 29000000.008000019938 27870000.036999970675 3956850.988000034820 60358.563928164 2024-02-18T13:32:03.393327+00:00 19994330.289000030607 28999999.981999989599 27869999.987000048161 3952095.933999896049 60358.563939916 2024-02-18T13:32:04.408712+00:00 19994330.291000008583 29000000.000999990851 27870000.011999960989 3955841.138000010978 60358.563951306 2024-02-18T13:32:05.392854+00:00 19994330.292000059038 28999999.998000029474 27870000.026000019163 3954155.943000078201 60358.563963058 2024-02-18T13:32:06.408238+00:00 19994330.290999889374 29000000.005999978632 27869999.964999970049 3960773.016999959946 60358.563974449 2024-02-18T13:32:07.392379+00:00 19994330.290000081062 29000000.004000011832 27870000.013000011444 3957116.965999960899 60358.563986201 2024-02-18T13:32:08.407764+00:00 19994330.288999918848 29000000.014999989420 27870000.010999981314 3957702.986999989022 60358.563997591 2024-02-18T13:32:09.391905+00:00 19994330.292000059038 29000000.012000020593 27869999.971000019461 3954904.963000059128 60358.564009344 2024-02-18T13:32:10.407289+00:00 19994330.287999991328 29000000.004000011832 27870000.002000030130 3954686.023000001907 60358.564020734 2024-02-18T13:32:11.391432+00:00 19994330.284999970347 28999999.973999980837 27870000.010999981314 3958140.050999999046 60358.564032486 2024-02-18T13:32:12.406817+00:00 19994330.294000029564 28999999.983999971300 27870000.021999958903 3957682.034999967087 60358.564043877 2024-02-18T13:32:13.390958+00:00 19994330.289999961853 29000000.040000021458 27869999.958999991417 3958992.948000072967 60358.564055629 2024-02-18T13:32:14.406342+00:00 19994330.290000081062 28999999.952999949455 27870000.020000100136 3954937.917999982834 60358.564067020 2024-02-18T13:32:15.390484+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3953969.028999925125 60358.564078591 2024-02-18T13:32:16.390247+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3953978.057000041008 60358.564090162 2024-02-18T13:32:17.390011+00:00 19994330.289999961853 29000000.054999951273 27869999.977000001818 3955703.996999979019 60358.564101733 2024-02-18T13:32:18.389774+00:00 19994330.287999991328 28999999.950999978930 27870000.021000031382 3952021.019000052940 60358.564113305 2024-02-18T13:32:19.389537+00:00 19994330.289999961853 29000000.031000021845 27870000.059999939054 3953029.919999957085 60358.564124876 2024-02-18T13:32:20.389300+00:00 19994330.290000081062 29000000.004000071436 27869999.994000080973 3956550.000000000000 60358.564136628 2024-02-18T13:32:21.404684+00:00 19994330.291000008583 28999999.979999899864 27869999.939999941736 3958211.129999995232 60358.564148019 2024-02-18T13:32:22.388827+00:00 19994330.291999939829 29000000.003000020981 27870000.047999981791 3958873.856999992859 60358.564159771 2024-02-18T13:32:23.404210+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3963916.162999988068 60358.564171162 2024-02-18T13:32:24.388352+00:00 19994330.291000008583 29000000.012000080198 27869999.975999951363 3956763.882000089157 60358.564182914 2024-02-18T13:32:25.403736+00:00 19994330.289000030607 28999999.983999971300 27869999.989000078291 3953557.989999889862 60358.564194304 2024-02-18T13:32:26.387878+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3958280.021000028122 60358.564206056 2024-02-18T13:32:27.403263+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3957766.000000000000 60358.564217447 2024-02-18T13:32:28.387405+00:00 19994330.292999979109 28999999.985999941826 27869999.949000000954 3956571.031000018120 60358.564229199 2024-02-18T13:32:29.402789+00:00 19994330.289999999106 28999999.996999979019 27870000.042999979109 3956043.955999969970 60358.564240590 2024-02-18T13:32:30.386931+00:00 19994330.291999999434 29000000.018000010401 27869999.985000010580 3954404.012000083923 60358.564252342 2024-02-18T13:32:31.402315+00:00 19994330.291999999434 28999999.988000039011 27869999.970999959856 3955693.013000010978 60358.564263732 2024-02-18T13:32:32.386456+00:00 19994330.287999998778 29000000.014999989420 27870000.017000000924 3960232.965999960899 60358.564275485 2024-02-18T13:32:33.401841+00:00 19994330.287000000477 29000000.010999999940 27870000.030999999493 3956219.973999977112 60358.564286875 2024-02-18T13:32:34.385983+00:00 19994330.291000008583 29000000.003999989480 27870000.008999999613 3955085.108000040054 60358.564298627 2024-02-18T13:32:35.401368+00:00 19994330.287999991328 28999999.973000001162 27869999.954999998212 3956300.963999987114 60358.564310018 2024-02-18T13:32:36.385509+00:00 19994330.293000008911 29000000.025999989361 27870000.025999989361 3955842.031999946106 60358.564321769 2024-02-18T13:32:37.400894+00:00 19994330.289000000805 28999999.981000009924 27869999.978000018746 3960481.893000007141 60358.564333160 2024-02-18T13:32:38.385035+00:00 19994330.291999999434 28999999.995999988168 27869999.980999980122 3954245.070000051986 60358.564344912 2024-02-18T13:32:39.400420+00:00 19994330.289000000805 29000000.036000009626 27870000.075000021607 3951927.982999920845 60358.564356303 2024-02-18T13:32:40.384561+00:00 19994330.288999971002 28999999.971999999136 27869999.972999989986 3958381.024999999907 60358.564368055 2024-02-18T13:32:41.399946+00:00 19994330.291000008583 29000000.017000019550 27869999.998999979347 3955278.945999999996 60358.564379445 2024-02-18T13:32:42.384088+00:00 19994330.290000021458 28999999.955999970436 27869999.934000018984 3954379.203000000212 60358.564391198 2024-02-18T13:32:43.399473+00:00 19994330.288999971002 29000000.031000021845 27870000.042999979109 3953554.825999998953 60358.564402769 2024-02-18T13:32:44.399235+00:00 19994330.286000009626 28999999.962999999523 27869999.967000011355 3949640.097000000998 60358.564414340 2024-02-18T13:32:45.398998+00:00 19994330.293999969959 29000000.025999959558 27870000.054000020027 3955648.922999999952 60358.564425912 2024-02-18T13:32:46.398762+00:00 19994330.291999999434 29000000.017000019550 27869999.986000001431 3956708.073999997228 60358.564437483 2024-02-18T13:32:47.398525+00:00 19994330.288000050932 28999999.991000000387 27869999.997999969870 3960983.982000000775 60358.564449054 2024-02-18T13:32:48.398288+00:00 19994330.289999961853 29000000.030000030994 27870000.027000010014 3954568.982999999076 60358.564460626 2024-02-18T13:32:49.398051+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3955577.891000003088 60358.564472197 2024-02-18T13:32:50.397813+00:00 19994330.288999971002 28999999.950999978930 27869999.954000059515 3956870.954999998212 60358.564483768 2024-02-18T13:32:51.397577+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3956792.134999997914 60358.564495340 2024-02-18T13:32:52.397340+00:00 19994330.290000021458 29000000.011999960989 27870000.005999919027 3948785.021000004839 60358.564506911 2024-02-18T13:32:53.397103+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3951108.942999995779 60358.564518482 2024-02-18T13:32:54.396866+00:00 19994330.290999948978 28999999.937000039965 27869999.925000071526 3949738.990000002086 60358.564530054 2024-02-18T13:32:55.396629+00:00 19994330.290000081062 29000000.046999931335 27870000.062999960035 3950520.005999996793 60358.564541625 2024-02-18T13:32:56.396392+00:00 19994330.290999889374 28999999.994000080973 27869999.971999999136 3950283.023999996018 60358.564553196 2024-02-18T13:32:57.396156+00:00 19994330.288000110537 28999999.997999910265 27870000.001999970526 3957082.100000008941 60358.564564767 2024-02-18T13:32:58.395919+00:00 19994330.286999940872 28999999.956000089645 27869999.983000040054 3959767.819999992847 60358.564576339 2024-02-18T13:32:59.395682+00:00 19994330.292000059038 29000000.021999958903 27870000.003999948502 3950678.077000007033 60358.564587910 2024-02-18T13:33:00.395445+00:00 19994330.292999979109 29000000.044000029564 27870000.017000079155 3951216.930999993812 60358.564599481 2024-02-18T13:33:01.395208+00:00 19994330.289999961853 28999999.980000019073 27870000.036999940872 3955630.037000000011 60358.564611053 2024-02-18T13:33:02.394971+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3955583.937000005972 60358.564622624 2024-02-18T13:33:03.394734+00:00 19994330.289999961853 29000000.000000000000 27869999.949000000954 3953400.988999993075 60358.564634196 2024-02-18T13:33:04.394497+00:00 19994330.290000081062 29000000.028999920934 27870000.016000028700 3953880.044000000227 60358.564645948 2024-02-18T13:33:05.409882+00:00 19994330.289000030607 29000000.003000020981 27870000.013999938965 3955179.011000006925 60358.564657338 2024-02-18T13:33:06.394023+00:00 19994330.289999961853 28999999.965999960899 27870000.049000021070 3954633.061999992002 60358.564669090 2024-02-18T13:33:07.409408+00:00 19994330.291000008583 28999999.996000051498 27869999.980999950320 3952707.942000002135 60358.564680481 2024-02-18T13:33:08.393549+00:00 19994330.289999961853 28999999.998999949545 27869999.968000050634 3956381.041999996174 60358.564692233 2024-02-18T13:33:09.408934+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3956701.058999999892 60358.564703624 2024-02-18T13:33:10.393076+00:00 19994330.289000030607 28999999.988000001758 27869999.970000028610 3955372.090000004042 60358.564715376 2024-02-18T13:33:11.408460+00:00 19994330.287999991328 29000000.004000000656 27870000.035000000149 3955259.909999995958 60358.564726766 2024-02-18T13:33:12.392602+00:00 19994330.291000008583 29000000.025999989361 27870000.015999998897 3953883.927000001073 60358.564738519 2024-02-18T13:33:13.407987+00:00 19994330.288999918848 28999999.996999990195 27869999.983000010252 3954996.056999995839 60358.564749909 2024-02-18T13:33:14.392128+00:00 19994330.292000059038 28999999.987000018358 27870000.005999978632 3953163.890000015032 60358.564761661 2024-02-18T13:33:15.407512+00:00 19994330.289999961853 29000000.021999981254 27870000.002000000328 3953894.965000004042 60358.564773052 2024-02-18T13:33:16.391655+00:00 19994330.292000059038 28999999.971999999136 27870000.000000000000 3956029.087999999989 60358.564784803 2024-02-18T13:33:17.407039+00:00 19994330.289999961853 28999999.993000000715 27869999.930999990553 3955554.942999988794 60358.564796194 2024-02-18T13:33:18.391181+00:00 19994330.287999991328 29000000.032999988645 27870000.057000011206 3947563.080000013113 60358.564807766 2024-02-18T13:33:19.390943+00:00 19994330.287999991328 29000000.004000011832 27870000.055000010878 3955739.003999977838 60358.564819337 2024-02-18T13:33:20.390706+00:00 19994330.291000008583 28999999.981000009924 27869999.960999969393 3954512.015000015032 60358.564830908 2024-02-18T13:33:21.390470+00:00 19994330.291000008583 28999999.980000019073 27870000.019000049680 3956419.988999993075 60358.564842479 2024-02-18T13:33:22.390233+00:00 19994330.289000030607 29000000.013999998569 27869999.994999948889 3958801.898999989033 60358.564854051 2024-02-18T13:33:23.389996+00:00 19994330.291999999434 29000000.001999970526 27869999.966000020504 3955164.091000020970 60358.564865622 2024-02-18T13:33:24.389760+00:00 19994330.289999999106 28999999.981999989599 27870000.023999989033 3954561.989999980200 60358.564877193 2024-02-18T13:33:25.389522+00:00 19994330.289000000805 28999999.999000009149 27869999.960000038147 3952123.019000024069 60358.564888765 2024-02-18T13:33:26.389286+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3957735.946999996901 60358.564900336 2024-02-18T13:33:27.389048+00:00 19994330.287999991328 29000000.005000051111 27870000.043999969959 3956275.997999995947 60358.564912088 2024-02-18T13:33:28.404432+00:00 19994330.287999998778 29000000.006999969482 27869999.980000019073 3952443.974999994040 60358.564923479 2024-02-18T13:33:29.388575+00:00 19994330.290000010282 28999999.983000040054 27869999.994999948889 3957655.050999999046 60358.564935231 2024-02-18T13:33:30.403959+00:00 19994330.291000008583 28999999.983999971300 27870000.004000071436 3955577.981000006199 60358.564946622 2024-02-18T13:33:31.388101+00:00 19994330.298999991268 29000000.031000021845 27870000.031000021845 3953827.004000008106 60358.564958374 2024-02-18T13:33:32.403485+00:00 19994330.283999979496 28999999.995000001043 27870000.011999960989 3957211.994999974966 60358.564969764 2024-02-18T13:33:33.387627+00:00 19994330.290000021458 28999999.958999991417 27869999.953999999911 3957949.082000017166 60358.564981516 2024-02-18T13:33:34.403011+00:00 19994330.289999991655 29000000.008999940008 27869999.988000039011 3957345.932999997865 60358.564992907 2024-02-18T13:33:35.387153+00:00 19994330.290000021458 29000000.022000070661 27870000.034999970347 3956723.986999989022 60358.565004659 2024-02-18T13:33:36.402537+00:00 19994330.288999971002 29000000.004999998957 27869999.973999980837 3954794.087999999989 60358.565016049 2024-02-18T13:33:37.386680+00:00 19994330.287999991328 29000000.004999998957 27870000.042000059038 3954226.020999997854 60358.565027802 2024-02-18T13:33:38.402064+00:00 19994330.296999990940 28999999.975000020117 27869999.957999940962 3958026.979000002146 60358.565039192 2024-02-18T13:33:39.386206+00:00 19994330.285000029951 29000000.004999998957 27869999.991999980062 3959162.950000017881 60358.565050944 2024-02-18T13:33:40.401590+00:00 19994330.288999971002 29000000.036999940872 27870000.055000070482 3954818.012999982107 60358.565062335 2024-02-18T13:33:41.385732+00:00 19994330.293000038713 28999999.988000039011 27869999.967999938875 3954906.968000025023 60358.565074087 2024-02-18T13:33:42.401117+00:00 19994330.287999991328 28999999.983999971300 27870000.004000071436 3960076.076999992132 60358.565085478 2024-02-18T13:33:43.385258+00:00 19994330.288999971002 28999999.980000019073 27869999.998000029474 3955816.960999995004 60358.565097230 2024-02-18T13:33:44.400642+00:00 19994330.290000021458 29000000.004999998957 27869999.988999959081 3954546.907000004780 60358.565108620 2024-02-18T13:33:45.384785+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3959279.990999997128 60358.565120372 2024-02-18T13:33:46.400169+00:00 19994330.287999991328 28999999.960000038147 27869999.953999999911 3954573.013000010978 60358.565131763 2024-02-18T13:33:47.384311+00:00 19994330.292999979109 29000000.046999998391 27870000.076999899000 3959548.078000009060 60358.565143515 2024-02-18T13:33:48.399695+00:00 19994330.289000030607 28999999.982000000775 27869999.965000029653 3955767.002999960911 60358.565154905 2024-02-18T13:33:49.383837+00:00 19994330.289999961853 28999999.977000001818 27869999.967999998480 3957328.006000041962 60358.565166658 2024-02-18T13:33:50.399222+00:00 19994330.291000008583 29000000.065999999642 27870000.081999998540 3956303.950999975204 60358.565178229 2024-02-18T13:33:51.398985+00:00 19994330.287000060081 28999999.977999988943 27869999.993000000715 3957582.046999990940 60358.565189800 2024-02-18T13:33:52.398747+00:00 19994330.291999939829 28999999.987000018358 27869999.958999991417 3957006.869000018109 60358.565201372 2024-02-18T13:33:53.398511+00:00 19994330.287000060081 28999999.998999979347 27869999.994000021368 3957717.041999996174 60358.565212943 2024-02-18T13:33:54.398273+00:00 19994330.292999979109 29000000.017000019550 27869999.966999981552 3952308.995000004768 60358.565224514 2024-02-18T13:33:55.398037+00:00 19994330.291000008583 28999999.953999970108 27869999.992000009865 3950443.084999979008 60358.565236086 2024-02-18T13:33:56.397800+00:00 19994330.289999961853 29000000.020000040531 27870000.014999989420 3954686.970000029076 60358.565247657 2024-02-18T13:33:57.397563+00:00 19994330.289000030607 28999999.993999961764 27870000.006999999285 3951597.963999987114 60358.565259228 2024-02-18T13:33:58.397326+00:00 19994330.287999991328 29000000.025000039488 27870000.048000041395 3957806.041000009049 60358.565270800 2024-02-18T13:33:59.397088+00:00 19994330.291000008583 29000000.004000011832 27870000.003999948502 3951272.958999990951 60358.565282371 2024-02-18T13:34:00.396853+00:00 19994330.287999991328 28999999.977000001818 27869999.966000020504 3956573.084999979008 60358.565293943 2024-02-18T13:34:01.396616+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3954243.025000036228 60358.565305514 2024-02-18T13:34:02.396379+00:00 19994330.294000029564 29000000.032999988645 27870000.030999958515 3957517.921999990940 60358.565317085 2024-02-18T13:34:03.396141+00:00 19994330.288999918848 28999999.971000019461 27869999.954000059515 3954346.018999993801 60358.565328656 2024-02-18T13:34:04.395904+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3951025.961000024807 60358.565340227 2024-02-18T13:34:05.395668+00:00 19994330.289999961853 29000000.021999958903 27869999.999000009149 3955697.011999965180 60358.565351799 2024-02-18T13:34:06.395430+00:00 19994330.287999991328 28999999.989000078291 27870000.060999989510 3956338.181999980938 60358.565363370 2024-02-18T13:34:07.395194+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3959956.775000036228 60358.565374942 2024-02-18T13:34:08.394956+00:00 19994330.291000008583 28999999.941999908537 27869999.963000059128 3959575.033999979030 60358.565386513 2024-02-18T13:34:09.394720+00:00 19994330.294999960810 28999999.999000068754 27870000.006999969482 3961229.991999983788 60358.565398084 2024-02-18T13:34:10.394483+00:00 19994330.286000009626 29000000.021999958903 27869999.996999979019 3955716.013999999035 60358.565409656 2024-02-18T13:34:11.394246+00:00 19994330.292999979109 28999999.991999980062 27870000.003000020981 3956576.031000018120 60358.565421408 2024-02-18T13:34:12.409631+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3959495.944999992847 60358.565432798 2024-02-18T13:34:13.393773+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3954891.951000034809 60358.565444550 2024-02-18T13:34:14.409157+00:00 19994330.287999991328 28999999.959999918938 27869999.993000030518 3957428.085999966133 60358.565455941 2024-02-18T13:34:15.393299+00:00 19994330.292000059038 29000000.006999969482 27870000.003999948502 3957504.018000007141 60358.565467693 2024-02-18T13:34:16.408682+00:00 19994330.289999961853 29000000.025000099093 27870000.004999998957 3957790.977999985218 60358.565479083 2024-02-18T13:34:17.392825+00:00 19994330.289000000805 28999999.991999980062 27869999.978000041097 3957600.027000010014 60358.565490655 2024-02-18T13:34:18.392588+00:00 19994330.296000000089 29000000.009999990463 27870000.010999921709 3956278.064999998081 60358.565502226 2024-02-18T13:34:19.392351+00:00 19994330.285999998450 29000000.011000040919 27869999.976000070572 3951161.932000041008 60358.565513798 2024-02-18T13:34:20.392114+00:00 19994330.293000001460 28999999.977000001818 27870000.006999969482 3957957.909999967087 60358.565525369 2024-02-18T13:34:21.391877+00:00 19994330.286000009626 29000000.062999960035 27869999.995000001043 3957164.073000013828 60358.565536940 2024-02-18T13:34:22.391641+00:00 19994330.290000010282 28999999.947000030428 27869999.985000010580 3954193.024999976158 60358.565548512 2024-02-18T13:34:23.391403+00:00 19994330.287999991328 28999999.972999930382 27869999.998000029474 3955536.023000001907 60358.565560083 2024-02-18T13:34:24.391166+00:00 19994330.291999999434 29000000.017999999225 27869999.985000010580 3957325.934000014793 60358.565571654 2024-02-18T13:34:25.390929+00:00 19994330.293000008911 28999999.995000001043 27870000.035999890417 3956598.054000020027 60358.565583225 2024-02-18T13:34:26.390693+00:00 19994330.289000000805 29000000.002000000328 27869999.978000041097 3961543.004999995232 60358.565594797 2024-02-18T13:34:27.390456+00:00 19994330.290999978781 29000000.015000000596 27870000.024000048637 3961511.824000000954 60358.565606368 2024-02-18T13:34:28.390219+00:00 19994330.288000021130 28999999.991000000387 27869999.988000001758 3954352.076999961864 60358.565617939 2024-02-18T13:34:29.389982+00:00 19994330.290999978781 29000000.043999999762 27870000.072000000626 3958483.967999995220 60358.565629511 2024-02-18T13:34:30.389745+00:00 19994330.287000000477 28999999.957000020891 27869999.927000001073 3955077.990000010002 60358.565641082 2024-02-18T13:34:31.389507+00:00 19994330.291000008583 28999999.982999980450 27869999.976000010967 3953782.054000020027 60358.565652654 2024-02-18T13:34:32.389272+00:00 19994330.288999971002 29000000.012999981642 27870000.043999999762 3957633.091000020970 60358.565664225 2024-02-18T13:34:33.389034+00:00 19994330.293000038713 29000000.012000020593 27869999.997000008821 3953634.931999980938 60358.565675796 2024-02-18T13:34:34.388798+00:00 19994330.291000008583 28999999.982999980450 27869999.984000001103 3953023.074000000954 60358.565687548 2024-02-18T13:34:35.404182+00:00 19994330.287000000477 28999999.994000021368 27869999.994999971241 3952664.976000010967 60358.565698939 2024-02-18T13:34:36.388324+00:00 19994330.289999961853 29000000.007000029087 27870000.021000001580 3957018.999000012875 60358.565710691 2024-02-18T13:34:37.403708+00:00 19994330.291999999434 29000000.009999990463 27870000.017000019550 3955002.927999972831 60358.565722082 2024-02-18T13:34:38.387850+00:00 19994330.286000009626 29000000.002999961376 27869999.989000018686 3952291.078999996185 60358.565733834 2024-02-18T13:34:39.403235+00:00 19994330.291999999434 28999999.994000021368 27870000.018999990076 3959833.979000031948 60358.565745224 2024-02-18T13:34:40.387376+00:00 19994330.291999999434 28999999.999000009149 27869999.968999978155 3956794.969999969006 60358.565756977 2024-02-18T13:34:41.402761+00:00 19994330.289000030607 29000000.002999961376 27869999.968999978155 3957885.125000000000 60358.565768367 2024-02-18T13:34:42.386902+00:00 19994330.289999961853 28999999.971999999136 27870000.054000020027 3954708.935999989975 60358.565780119 2024-02-18T13:34:43.402286+00:00 19994330.291000008583 29000000.083000060171 27869999.986999988556 3964260.036000012886 60358.565791510 2024-02-18T13:34:44.386429+00:00 19994330.287000060081 28999999.952999949455 27869999.949999991804 3957430.898000001907 60358.565803261 2024-02-18T13:34:45.401813+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3959638.971000016201 60358.565814652 2024-02-18T13:34:46.385955+00:00 19994330.291999939829 29000000.049000021070 27870000.106000009924 3960730.047999978065 60358.565826404 2024-02-18T13:34:47.401339+00:00 19994330.294000029564 28999999.995000001043 27869999.955999970436 3952537.013000010978 60358.565837795 2024-02-18T13:34:48.385481+00:00 19994330.286999940872 28999999.986999988556 27869999.997000098228 3957297.020999968052 60358.565849547 2024-02-18T13:34:49.400866+00:00 19994330.293000098318 28999999.991999980062 27869999.993999961764 3958338.860000013839 60358.565860937 2024-02-18T13:34:50.385007+00:00 19994330.288999918848 29000000.021999958903 27870000.000999931246 3955074.090000032913 60358.565872690 2024-02-18T13:34:51.400392+00:00 19994330.287000060081 29000000.007000088692 27869999.998000029474 3958248.995999991894 60358.565884080 2024-02-18T13:34:52.384534+00:00 19994330.289999961853 28999999.921000000089 27869999.966000080109 3957550.081999958027 60358.565895832 2024-02-18T13:34:53.399917+00:00 19994330.289000030607 29000000.038999918848 27870000.008999940008 3955861.933000028133 60358.565907223 2024-02-18T13:34:54.384059+00:00 19994330.292999979109 28999999.985000010580 27870000.008000019938 3955931.932999968994 60358.565918975 2024-02-18T13:34:55.399443+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3953465.106999992859 60358.565930546 2024-02-18T13:34:56.399207+00:00 19994330.287999991328 29000000.022000070661 27869999.984000090510 3959612.952000021935 60358.565942118 2024-02-18T13:34:57.398970+00:00 19994330.290000081062 28999999.997999910265 27870000.026999950409 3952239.108000040054 60358.565953689 2024-02-18T13:34:58.398733+00:00 19994330.291000008583 29000000.014999989420 27869999.965000029653 3955985.911000012886 60358.565965260 2024-02-18T13:34:59.398496+00:00 19994330.286999940872 28999999.973000049591 27870000.038999918848 3956355.995999931823 60358.565976832 2024-02-18T13:35:00.398259+00:00 19994330.291000008583 29000000.001000050455 27869999.982000108808 3948692.064000010025 60358.565988403 2024-02-18T13:35:01.398022+00:00 19994330.294000029564 28999999.975000001490 27869999.963999990374 3959050.983000040054 60358.565999974 2024-02-18T13:35:02.397786+00:00 19994330.286000009626 29000000.028999999166 27870000.031999949366 3957135.883999944199 60358.566011546 2024-02-18T13:35:03.397549+00:00 19994330.292999979109 29000000.028999999166 27870000.019000049680 3959083.081000090111 60358.566023117 2024-02-18T13:35:04.397311+00:00 19994330.289999961853 28999999.940999999642 27869999.957999940962 3958872.937999964226 60358.566034689 2024-02-18T13:35:05.397075+00:00 19994330.291000008583 29000000.028000000864 27870000.014000058174 3949967.054000020027 60358.566046260 2024-02-18T13:35:06.396838+00:00 19994330.287000060081 29000000.003000020981 27870000.035999998450 3955120.023999928962 60358.566057831 2024-02-18T13:35:07.396601+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3950895.952000021935 60358.566069402 2024-02-18T13:35:08.396364+00:00 19994330.287999991328 28999999.990000009537 27870000.026000000536 3950629.052000045776 60358.566080973 2024-02-18T13:35:09.396127+00:00 19994330.289999961853 29000000.002000000328 27869999.964999999851 3959630.986999989022 60358.566092545 2024-02-18T13:35:10.395891+00:00 19994330.289999999106 29000000.009999990463 27870000.059999991208 3956454.021000028122 60358.566104116 2024-02-18T13:35:11.395654+00:00 19994330.295000001788 28999999.956000030041 27869999.969000011683 3954793.944999932777 60358.566115688 2024-02-18T13:35:12.395417+00:00 19994330.289000000805 29000000.026999950409 27869999.947000000626 3956258.965999960899 60358.566127078 2024-02-18T13:35:13.379558+00:00 19994330.290999989957 29000000.028000060469 27870000.062999989837 3952051.076000093948 60358.566138831 2024-02-18T13:35:14.394943+00:00 19994330.289000000805 28999999.961999949068 27870000.020000010729 3956453.005999923218 60358.566150221 2024-02-18T13:35:15.379084+00:00 19994330.287999998778 29000000.001000050455 27869999.936999980360 3951580.026000022888 60358.566161973 2024-02-18T13:35:16.394468+00:00 19994330.290000010282 29000000.021999958903 27870000.050999999046 3954460.001000047196 60358.566173363 2024-02-18T13:35:17.378611+00:00 19994330.289999991655 28999999.994000021368 27869999.942000031471 3955968.898999928962 60358.566185116 2024-02-18T13:35:18.393995+00:00 19994330.289999991655 28999999.980000019073 27870000.016999959946 3953057.060999989975 60358.566196687 2024-02-18T13:35:19.393759+00:00 19994330.291999999434 29000000.036999940872 27870000.020000040531 3955483.986000061035 60358.566208258 2024-02-18T13:35:20.393522+00:00 19994330.288000021130 28999999.993000030518 27870000.021999958903 3952650.008999944199 60358.566219830 2024-02-18T13:35:21.393284+00:00 19994330.291999999434 29000000.006000038236 27869999.971000019461 3952730.938000082970 60358.566231401 2024-02-18T13:35:22.393048+00:00 19994330.289000000805 28999999.978999968618 27869999.980000019073 3955321.044999957085 60358.566242972 2024-02-18T13:35:23.392811+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3953270.004999995232 60358.566254544 2024-02-18T13:35:24.392573+00:00 19994330.291000008583 28999999.995999928564 27869999.972999989986 3952486.062000035774 60358.566266115 2024-02-18T13:35:25.392337+00:00 19994330.291000008583 28999999.986000061035 27870000.059000018984 3952045.041000009049 60358.566277687 2024-02-18T13:35:26.392100+00:00 19994330.289999961853 29000000.033999919891 27869999.942999958992 3955276.900999904145 60358.566289258 2024-02-18T13:35:27.391863+00:00 19994330.292000059038 28999999.984000090510 27870000.032999988645 3954776.989000082016 60358.566300829 2024-02-18T13:35:28.391626+00:00 19994330.289999961853 29000000.008999940008 27869999.996000051498 3955778.944000006188 60358.566312401 2024-02-18T13:35:29.391389+00:00 19994330.290000021458 28999999.988000039011 27869999.980000019073 3953791.171999930870 60358.566323972 2024-02-18T13:35:30.391153+00:00 19994330.286000009626 29000000.051999930292 27870000.013999938965 3951703.820000051986 60358.566335543 2024-02-18T13:35:31.390915+00:00 19994330.287999991328 28999999.944000009447 27869999.986000061035 3956217.095000029076 60358.566347114 2024-02-18T13:35:32.390679+00:00 19994330.292999979109 29000000.037000060081 27870000.006999969482 3955789.944999932777 60358.566358685 2024-02-18T13:35:33.390442+00:00 19994330.289000030607 28999999.967999938875 27870000.059000018984 3958186.032999991905 60358.566370257 2024-02-18T13:35:34.390205+00:00 19994330.290999948978 28999999.981999989599 27869999.949999928474 3950031.972000002861 60358.566381828 2024-02-18T13:35:35.389968+00:00 19994330.291000008583 29000000.014000058174 27870000.006000038236 3953253.019000052940 60358.566393400 2024-02-18T13:35:36.389731+00:00 19994330.289000030607 29000000.031000021845 27870000.031999949366 3951991.967000008095 60358.566404971 2024-02-18T13:35:37.389494+00:00 19994330.289000030607 28999999.981999989599 27869999.956000089645 3954861.064999938011 60358.566416542 2024-02-18T13:35:38.389257+00:00 19994330.289999961853 29000000.024999998510 27870000.048999909312 3957026.937000035774 60358.566428114 2024-02-18T13:35:39.389021+00:00 19994330.289999961853 28999999.951999999583 27869999.974000100046 3953832.024000049103 60358.566439685 2024-02-18T13:35:40.388783+00:00 19994330.289999961853 29000000.030999999493 27869999.986999988556 3956156.950999975204 60358.566451256 2024-02-18T13:35:41.388546+00:00 19994330.293000098318 28999999.978999998420 27870000.008999940008 3955892.120000004768 60358.566463009 2024-02-18T13:35:42.403931+00:00 19994330.291000008583 29000000.025999989361 27870000.026000019163 3958996.883000016212 60358.566474399 2024-02-18T13:35:43.388073+00:00 19994330.285999890417 28999999.958000000566 27869999.945000048727 3955159.025999904145 60358.566486151 2024-02-18T13:35:44.403457+00:00 19994330.293000098318 29000000.005999978632 27869999.992999911308 3952404.118000030983 60358.566497541 2024-02-18T13:35:45.387599+00:00 19994330.288999918848 28999999.993000000715 27869999.980999998748 3955885.876999973785 60358.566509294 2024-02-18T13:35:46.402984+00:00 19994330.287000060081 29000000.046999990940 27870000.048999991268 3953961.988000034820 60358.566520684 2024-02-18T13:35:47.387125+00:00 19994330.291000008583 29000000.000000000000 27870000.049000009894 3956234.065000057220 60358.566532436 2024-02-18T13:35:48.402510+00:00 19994330.291000008583 28999999.990000009537 27869999.916999999434 3958101.908999919891 60358.566543827 2024-02-18T13:35:49.386651+00:00 19994330.291999939829 28999999.991999980062 27869999.993000019342 3961293.004999995232 60358.566555579 2024-02-18T13:35:50.402035+00:00 19994330.287999991328 28999999.997000038624 27870000.005999978632 3958219.098000050057 60358.566566970 2024-02-18T13:35:51.386178+00:00 19994330.294000029564 29000000.001999970526 27870000.062000010163 3956510.916999936104 60358.566578722 2024-02-18T13:35:52.401562+00:00 19994330.287000060081 28999999.991000000387 27869999.961999978870 3950065.057000041008 60358.566590112 2024-02-18T13:35:53.385704+00:00 19994330.288999918848 28999999.987000048161 27870000.002000000328 3954654.003000020981 60358.566601865 2024-02-18T13:35:54.401088+00:00 19994330.287999991328 29000000.014999989420 27870000.025000039488 3957838.947999954224 60358.566613255 2024-02-18T13:35:55.385230+00:00 19994330.292000059038 28999999.995999988168 27869999.987999979407 3955501.070999979973 60358.566625007 2024-02-18T13:35:56.400614+00:00 19994330.289999961853 29000000.014999989420 27869999.964999970049 3955958.992000102997 60358.566636398 2024-02-18T13:35:57.384756+00:00 19994330.291000008583 28999999.996000051498 27870000.070000048727 3957349.972999929916 60358.566648150 2024-02-18T13:35:58.400140+00:00 19994330.289999961853 28999999.997999910265 27869999.963999990374 3956081.945000051986 60358.566659540 2024-02-18T13:35:59.384282+00:00 19994330.290000081062 28999999.985000010580 27869999.950999978930 3955780.106999992859 60358.566671292 2024-02-18T13:36:00.399666+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3954913.939999938011 60358.566682683 2024-02-18T13:36:01.383808+00:00 19994330.287999991328 29000000.002000089735 27870000.010999981314 3954032.016000031959 60358.566694435 2024-02-18T13:36:02.399192+00:00 19994330.289999961853 29000000.023999929428 27870000.024999979883 3956772.911000012886 60358.566706006 2024-02-18T13:36:03.398956+00:00 19994330.292000059038 29000000.036000009626 27870000.050999999046 3955861.123000026215 60358.566717578 2024-02-18T13:36:04.398719+00:00 19994330.289999999106 28999999.950000051409 27869999.968999978155 3960325.077999948990 60358.566729149 2024-02-18T13:36:05.398482+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3959577.934000014793 60358.566740721 2024-02-18T13:36:06.398245+00:00 19994330.289999999106 28999999.969999909401 27869999.953999999911 3954569.975999950897 60358.566752292 2024-02-18T13:36:07.398008+00:00 19994330.292000010610 29000000.040000081062 27870000.054000020027 3957427.932000041008 60358.566763863 2024-02-18T13:36:08.397772+00:00 19994330.285999998450 28999999.982999920845 27869999.976000070572 3953178.009000062943 60358.566775435 2024-02-18T13:36:09.397535+00:00 19994330.290999989957 29000000.001000050455 27869999.985000010580 3956595.101999998093 60358.566787006 2024-02-18T13:36:10.397298+00:00 19994330.287999998778 28999999.955000039190 27869999.977999929339 3955325.855999947060 60358.566798577 2024-02-18T13:36:11.397060+00:00 19994330.291999999434 29000000.060999989510 27870000.093000050634 3955967.057000041008 60358.566810148 2024-02-18T13:36:12.396824+00:00 19994330.289999991655 28999999.973999980837 27869999.922999981791 3958299.095999956131 60358.566821720 2024-02-18T13:36:13.396586+00:00 19994330.295000020415 29000000.001000050455 27869999.975000020117 3953526.001000047196 60358.566833111 2024-02-18T13:36:14.380729+00:00 19994330.285999979824 29000000.004999998957 27870000.018000010401 3953048.951999903191 60358.566844862 2024-02-18T13:36:15.396113+00:00 19994330.291000008583 29000000.041000001132 27870000.102999929339 3955139.853000044823 60358.566856253 2024-02-18T13:36:16.380255+00:00 19994330.286000009626 28999999.973000001162 27869999.930000070482 3952196.134000062943 60358.566868005 2024-02-18T13:36:17.395639+00:00 19994330.291999999434 29000000.003999989480 27869999.960999969393 3954062.988999962807 60358.566879395 2024-02-18T13:36:18.379781+00:00 19994330.288999971002 28999999.995000001043 27870000.018000010401 3951947.986999989022 60358.566891148 2024-02-18T13:36:19.395165+00:00 19994330.290000021458 29000000.018000010401 27870000.080999970436 3954468.940999985207 60358.566902538 2024-02-18T13:36:20.379308+00:00 19994330.292999979109 28999999.969999998808 27869999.916000008583 3951702.059000014793 60358.566914290 2024-02-18T13:36:21.394692+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3956673.998999952804 60358.566925681 2024-02-18T13:36:22.378834+00:00 19994330.292000059038 28999999.977000001818 27869999.977000001818 3955549.962000011932 60358.566937433 2024-02-18T13:36:23.394218+00:00 19994330.288999971002 29000000.021999981254 27870000.000999998301 3953775.111999989022 60358.566948824 2024-02-18T13:36:24.378359+00:00 19994330.288999971002 28999999.995000001043 27870000.006000000983 3959954.906000018120 60358.566960576 2024-02-18T13:36:25.393744+00:00 19994330.289000030607 28999999.989000018686 27870000.000999990851 3957566.039999961853 60358.566972147 2024-02-18T13:36:26.393507+00:00 19994330.291000008583 29000000.000000000000 27869999.986999999732 3953989.994000076782 60358.566983718 2024-02-18T13:36:27.393270+00:00 19994330.291999999434 29000000.000999990851 27870000.015999998897 3954480.968999981880 60358.566995290 2024-02-18T13:36:28.393033+00:00 19994330.288999971002 29000000.023999989033 27870000.008999999613 3957615.088999987114 60358.567006861 2024-02-18T13:36:29.392797+00:00 19994330.290000021458 28999999.969000041485 27869999.960999999195 3955779.986000061035 60358.567018433 2024-02-18T13:36:30.392559+00:00 19994330.293999969959 29000000.004999998957 27870000.028000000864 3955833.972999929916 60358.567030004 2024-02-18T13:36:31.392323+00:00 19994330.287000060081 28999999.993999961764 27869999.957000020891 3956927.917000054847 60358.567041575 2024-02-18T13:36:32.392086+00:00 19994330.286999940872 29000000.027000010014 27870000.087999969721 3954442.980999947060 60358.567053147 2024-02-18T13:36:33.391849+00:00 19994330.289999961853 28999999.998000029474 27869999.953999999911 3953813.026000022888 60358.567064718 2024-02-18T13:36:34.391612+00:00 19994330.290000081062 28999999.970999959856 27869999.984000030905 3950268.036000012886 60358.567076289 2024-02-18T13:36:35.391374+00:00 19994330.291999939829 29000000.018000010401 27870000.036000009626 3954744.991999983788 60358.567087860 2024-02-18T13:36:36.391138+00:00 19994330.292000059038 28999999.995000001043 27869999.983999971300 3953710.981999992859 60358.567099432 2024-02-18T13:36:37.390901+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3954365.036000012886 60358.567111003 2024-02-18T13:36:38.390664+00:00 19994330.287999991328 29000000.013000011444 27870000.046999990940 3954638.967999935150 60358.567122574 2024-02-18T13:36:39.390428+00:00 19994330.290000081062 29000000.010999921709 27869999.992000039667 3954023.979000092018 60358.567134146 2024-02-18T13:36:40.390191+00:00 19994330.287999991328 28999999.968000050634 27869999.986000001431 3953660.078999996185 60358.567145717 2024-02-18T13:36:41.389954+00:00 19994330.288999918848 29000000.003999948502 27869999.996999979019 3952080.909999967087 60358.567157289 2024-02-18T13:36:42.389717+00:00 19994330.290000081062 29000000.014000058174 27870000.006999969482 3957055.034000039101 60358.567168860 2024-02-18T13:36:43.389480+00:00 19994330.292999979109 28999999.967999938875 27869999.983000040054 3959184.094999908935 60358.567180431 2024-02-18T13:36:44.389243+00:00 19994330.294000029564 29000000.017000079155 27870000.029000040144 3955890.956000090111 60358.567192002 2024-02-18T13:36:45.389006+00:00 19994330.288999918848 29000000.000999931246 27870000.015999909490 3951125.934999942780 60358.567203574 2024-02-18T13:36:46.388769+00:00 19994330.286000009626 28999999.996999979019 27869999.955000039190 3950091.154999970924 60358.567215326 2024-02-18T13:36:47.404154+00:00 19994330.291000008583 28999999.981000069529 27869999.995999928564 3955239.859000086784 60358.567226716 2024-02-18T13:36:48.388295+00:00 19994330.289000030607 29000000.009999990463 27869999.953000068665 3948994.057999968994 60358.567238469 2024-02-18T13:36:49.403680+00:00 19994330.289000030607 29000000.041000008583 27870000.105000019073 3953551.001000047196 60358.567249859 2024-02-18T13:36:50.387822+00:00 19994330.289999961853 28999999.977999929339 27869999.998999949545 3952756.940999985207 60358.567261611 2024-02-18T13:36:51.403206+00:00 19994330.294999960810 29000000.028000000864 27869999.963999990374 3954558.095999956131 60358.567273002 2024-02-18T13:36:52.387348+00:00 19994330.287000060081 28999999.951999999583 27869999.977000001818 3959222.963000059128 60358.567284754 2024-02-18T13:36:53.402732+00:00 19994330.289999961853 28999999.993999999017 27869999.996999979019 3951221.982999920845 60358.567296145 2024-02-18T13:36:54.386874+00:00 19994330.292000059038 29000000.040000010282 27870000.042000059038 3957697.981999992859 60358.567307896 2024-02-18T13:36:55.402259+00:00 19994330.288999918848 28999999.981999989599 27869999.919999960810 3952547.134000062943 60358.567319287 2024-02-18T13:36:56.386401+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3957360.901999949943 60358.567331039 2024-02-18T13:36:57.401785+00:00 19994330.292000059038 28999999.997000008821 27869999.981999989599 3951704.009000062943 60358.567342429 2024-02-18T13:36:58.385927+00:00 19994330.291999999434 29000000.021999981254 27870000.055999990553 3950853.059999942780 60358.567354182 2024-02-18T13:36:59.401311+00:00 19994330.291000001132 28999999.999000009149 27870000.011999960989 3954485.894999980927 60358.567365572 2024-02-18T13:37:00.385452+00:00 19994330.289000000805 29000000.003000020981 27869999.950000051409 3956211.003000020981 60358.567377324 2024-02-18T13:37:01.400837+00:00 19994330.290000010282 29000000.001999970526 27870000.022999998182 3950101.985000013839 60358.567388715 2024-02-18T13:37:02.384978+00:00 19994330.289000000805 28999999.957000020891 27869999.982000000775 3955382.021000028122 60358.567400467 2024-02-18T13:37:03.400363+00:00 19994330.287999991328 29000000.000000000000 27869999.997000001371 3954866.980000019073 60358.567411858 2024-02-18T13:37:04.384505+00:00 19994330.291000008583 29000000.019999980927 27870000.004000011832 3955607.008999944199 60358.567423610 2024-02-18T13:37:05.399890+00:00 19994330.291999999434 28999999.992999970913 27870000.008000001311 3951262.042999982834 60358.567435000 2024-02-18T13:37:06.384031+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3956787.016000031959 60358.567446752 2024-02-18T13:37:07.399416+00:00 19994330.287999991328 28999999.995999988168 27869999.998999979347 3951120.963999987114 60358.567458143 2024-02-18T13:37:08.383557+00:00 19994330.291999999434 29000000.032000008970 27870000.009999990463 3957018.029000043869 60358.567469895 2024-02-18T13:37:09.398942+00:00 19994330.288000021130 28999999.977000001818 27869999.974000010639 3955584.001999973785 60358.567481467 2024-02-18T13:37:10.398705+00:00 19994330.289000000805 28999999.994999948889 27870000.000000000000 3956228.985999941826 60358.567493038 2024-02-18T13:37:11.398468+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3955382.949000000954 60358.567504609 2024-02-18T13:37:12.398231+00:00 19994330.294000029564 28999999.998999949545 27869999.978000041097 3956699.016999999993 60358.567516181 2024-02-18T13:37:13.397994+00:00 19994330.287999991328 28999999.985000010580 27869999.997999969870 3957501.101000001188 60358.567527752 2024-02-18T13:37:14.397757+00:00 19994330.291999999434 29000000.009000059217 27870000.011000040919 3959731.969999998808 60358.567539142 2024-02-18T13:37:15.381899+00:00 19994330.287999991328 28999999.996999979019 27870000.030999958515 3956126.958000001963 60358.567550894 2024-02-18T13:37:16.397283+00:00 19994330.291999999434 29000000.009999990463 27869999.957000020891 3959352.028999999166 60358.567562285 2024-02-18T13:37:17.381425+00:00 19994330.290000021458 29000000.011000040919 27869999.984000030905 3957529.887999999803 60358.567574037 2024-02-18T13:37:18.396810+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3955979.021999999881 60358.567585428 2024-02-18T13:37:19.380951+00:00 19994330.290000021458 28999999.949999928474 27869999.972999989986 3953002.080000001937 60358.567597180 2024-02-18T13:37:20.396335+00:00 19994330.290999948978 29000000.032000061125 27870000.038000050932 3955140.972999996971 60358.567608570 2024-02-18T13:37:21.380478+00:00 19994330.289000030607 28999999.964999910444 27870000.035999890417 3956314.667000003159 60358.567620323 2024-02-18T13:37:22.395861+00:00 19994330.292999979109 29000000.024000048637 27870000.009000059217 3952554.329999998212 60358.567631713 2024-02-18T13:37:23.380005+00:00 19994330.288000050932 28999999.991999980062 27869999.981999989599 3958757.019999995828 60358.567643465 2024-02-18T13:37:24.395388+00:00 19994330.291000008583 29000000.009000059217 27870000.006999969482 3952327.899000003934 60358.567654856 2024-02-18T13:37:25.379530+00:00 19994330.286999940872 28999999.992999911308 27869999.975000020117 3951475.103000000119 60358.567666608 2024-02-18T13:37:26.394914+00:00 19994330.292000059038 28999999.979000091553 27869999.978999968618 3953208.941000000108 60358.567677998 2024-02-18T13:37:27.379057+00:00 19994330.288999918848 29000000.041000008583 27870000.019000049680 3953574.026000001002 60358.567689750 2024-02-18T13:37:28.394441+00:00 19994330.294000029564 28999999.981999989599 27870000.005999919027 3952247.056999995839 60358.567701141 2024-02-18T13:37:29.378582+00:00 19994330.289000030607 28999999.980999998748 27870000.014000058174 3948428.987000002991 60358.567712893 2024-02-18T13:37:30.393967+00:00 19994330.287999991328 29000000.021999988705 27869999.981999989599 3952542.864999995101 60358.567724464 2024-02-18T13:37:31.393729+00:00 19994330.294999960810 29000000.003000009805 27870000.006000038236 3954993.074000000954 60358.567736036 2024-02-18T13:37:32.393493+00:00 19994330.286000009626 28999999.993999999017 27870000.041000008583 3947665.990000010002 60358.567747607 2024-02-18T13:37:33.393256+00:00 19994330.289000030607 29000000.006000000983 27869999.982999920845 3954615.037999988068 60358.567759179 2024-02-18T13:37:34.393019+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3952069.887000008952 60358.567770750 2024-02-18T13:37:35.392782+00:00 19994330.292999979109 28999999.993999991566 27869999.945000048727 3953949.201999992132 60358.567782321 2024-02-18T13:37:36.392545+00:00 19994330.292000059038 28999999.997999999672 27870000.004999998957 3951224.998000010848 60358.567793893 2024-02-18T13:37:37.392309+00:00 19994330.287999991328 29000000.002999991179 27870000.031999949366 3953995.895999997854 60358.567805464 2024-02-18T13:37:38.392071+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3955857.009999989998 60358.567817035 2024-02-18T13:37:39.391835+00:00 19994330.288999918848 28999999.977000001818 27870000.001000050455 3950746.028999999166 60358.567828606 2024-02-18T13:37:40.391598+00:00 19994330.290000081062 29000000.018000010401 27869999.984000001103 3956908.980000004172 60358.567840178 2024-02-18T13:37:41.391361+00:00 19994330.288999918848 28999999.999000009149 27870000.000999998301 3953457.072999998927 60358.567851749 2024-02-18T13:37:42.391124+00:00 19994330.291000008583 28999999.992999970913 27870000.067000001669 3955187.894000009168 60358.567863320 2024-02-18T13:37:43.390887+00:00 19994330.290000081062 28999999.979000028223 27869999.969000000507 3954855.128999993205 60358.567874892 2024-02-18T13:37:44.390650+00:00 19994330.291000008583 29000000.042999979109 27869999.986000020057 3957181.834000005852 60358.567886463 2024-02-18T13:37:45.390413+00:00 19994330.288999918848 28999999.982999980450 27870000.004999998957 3951178.063000007998 60358.567898035 2024-02-18T13:37:46.390176+00:00 19994330.291000008583 29000000.026000019163 27870000.002000000328 3955114.018999993801 60358.567909606 2024-02-18T13:37:47.389940+00:00 19994330.291000008583 28999999.965999960899 27869999.969999998808 3957810.032000004780 60358.567921177 2024-02-18T13:37:48.389702+00:00 19994330.287999991328 28999999.992000099272 27869999.975999981165 3952091.020999997854 60358.567932748 2024-02-18T13:37:49.389466+00:00 19994330.289000030607 29000000.003999948502 27870000.030000030994 3956397.882999985944 60358.567944320 2024-02-18T13:37:50.389229+00:00 19994330.289000030607 28999999.993999961764 27869999.972999989986 3957980.949999988079 60358.567955891 2024-02-18T13:37:51.388992+00:00 19994330.289999999106 29000000.006000038236 27870000.041000008583 3955992.039000004996 60358.567967462 2024-02-18T13:37:52.388755+00:00 19994330.291999999434 29000000.034999970347 27870000.024999979883 3953073.107000023127 60358.567979034 2024-02-18T13:37:53.388518+00:00 19994330.291999999434 28999999.991999980062 27869999.996999979019 3954289.015999972820 60358.567990786 2024-02-18T13:37:54.403902+00:00 19994330.288999989629 28999999.998000029474 27869999.984000030905 3958036.959000021219 60358.568002176 2024-02-18T13:37:55.388044+00:00 19994330.290000010282 28999999.960000038147 27870000.009999990463 3953788.069999992847 60358.568013929 2024-02-18T13:37:56.403428+00:00 19994330.287999998778 29000000.062000039965 27869999.975000020117 3958024.942000002135 60358.568025319 2024-02-18T13:37:57.387570+00:00 19994330.289999991655 28999999.952999949455 27870000.007999960333 3957751.965999991167 60358.568037071 2024-02-18T13:37:58.402954+00:00 19994330.289000000805 29000000.018000010401 27870000.008999999613 3954535.055000007153 60358.568048462 2024-02-18T13:37:59.387097+00:00 19994330.291000008583 29000000.006000038236 27870000.011999960989 3957578.912000000011 60358.568060214 2024-02-18T13:38:00.402481+00:00 19994330.291999999434 28999999.980999950320 27869999.964000109583 3955214.992000014056 60358.568071605 2024-02-18T13:38:01.386623+00:00 19994330.289999991655 29000000.016999959946 27870000.074000000954 3953174.044999986887 60358.568083357 2024-02-18T13:38:02.402007+00:00 19994330.291999999434 28999999.975000020117 27869999.937999960035 3956404.016000003088 60358.568094747 2024-02-18T13:38:03.386149+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3955835.049999982119 60358.568106500 2024-02-18T13:38:04.401534+00:00 19994330.291000008583 29000000.039999961853 27870000.049000021070 3958618.961000024807 60358.568117890 2024-02-18T13:38:05.385675+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3956182.976999998093 60358.568129642 2024-02-18T13:38:06.401059+00:00 19994330.292999979109 29000000.019000001252 27870000.009999990463 3955638.983999996912 60358.568141032 2024-02-18T13:38:07.385202+00:00 19994330.290000021458 28999999.970999989659 27870000.004999998957 3955761.049999982119 60358.568152784 2024-02-18T13:38:08.400586+00:00 19994330.290000021458 29000000.021999999881 27869999.949000000954 3954508.952000021935 60358.568164175 2024-02-18T13:38:09.384728+00:00 19994330.293999969959 28999999.984999999404 27870000.036000009626 3957817.067999988794 60358.568175927 2024-02-18T13:38:10.400112+00:00 19994330.283999979496 29000000.025000009686 27870000.011000040919 3957462.027000010014 60358.568187318 2024-02-18T13:38:11.384254+00:00 19994330.291999999434 29000000.006999999285 27870000.022999998182 3954145.903999983799 60358.568198889 2024-02-18T13:38:12.384017+00:00 19994330.291000008583 28999999.986000001431 27869999.953999999911 3954248.017000020016 60358.568210460 2024-02-18T13:38:13.383780+00:00 19994330.289000030607 28999999.988000009209 27869999.968999978155 3955345.977999985218 60358.568222032 2024-02-18T13:38:14.383543+00:00 19994330.288999971002 29000000.009999990463 27870000.054999951273 3957542.052000015974 60358.568233603 2024-02-18T13:38:15.383306+00:00 19994330.289000030607 29000000.017000019550 27869999.953999999911 3956939.964999973774 60358.568245174 2024-02-18T13:38:16.383069+00:00 19994330.292999979109 28999999.977999988943 27870000.022999998182 3960558.091000020970 60358.568256927 2024-02-18T13:38:17.398453+00:00 19994330.290000021458 29000000.015999969095 27870000.003000020981 3954801.930999993812 60358.568268317 2024-02-18T13:38:18.382595+00:00 19994330.288999918848 28999999.998000029474 27870000.007000088692 3952493.021999984980 60358.568280069 2024-02-18T13:38:19.397979+00:00 19994330.287000060081 28999999.972999989986 27870000.000999998301 3956319.960999995004 60358.568291460 2024-02-18T13:38:20.382121+00:00 19994330.291000008583 29000000.002000030130 27869999.977000001818 3960144.063000022899 60358.568303212 2024-02-18T13:38:21.397506+00:00 19994330.289999961853 29000000.039999961853 27870000.037999998778 3956343.875000000000 60358.568314603 2024-02-18T13:38:22.381648+00:00 19994330.287999991328 28999999.988000039011 27870000.025000009686 3959870.071999967098 60358.568326354 2024-02-18T13:38:23.397033+00:00 19994330.294000029564 28999999.969999969006 27869999.977999988943 3952157.938000022899 60358.568337745 2024-02-18T13:38:24.381174+00:00 19994330.292000059038 29000000.006999969482 27869999.953999999911 3955593.003000020981 60358.568349497 2024-02-18T13:38:25.396558+00:00 19994330.291000008583 28999999.993000030518 27869999.968000020832 3951426.084999979008 60358.568360887 2024-02-18T13:38:26.380700+00:00 19994330.284999970347 29000000.004000071436 27870000.076999988407 3959593.883000016212 60358.568372640 2024-02-18T13:38:27.396085+00:00 19994330.291000008583 29000000.020999908447 27869999.947999980301 3956176.074000000954 60358.568384030 2024-02-18T13:38:28.380226+00:00 19994330.291999939829 28999999.995000001043 27870000.024000018835 3953474.962000011932 60358.568395782 2024-02-18T13:38:29.395611+00:00 19994330.287000060081 28999999.975000020117 27869999.978999968618 3956828.087999999989 60358.568407173 2024-02-18T13:38:30.379753+00:00 19994330.291999939829 29000000.062999960035 27870000.069999989122 3959136.915999948978 60358.568418925 2024-02-18T13:38:31.395137+00:00 19994330.291000008583 28999999.969000101089 27869999.986000001431 3955081.054000020027 60358.568430316 2024-02-18T13:38:32.379279+00:00 19994330.290000081062 29000000.003999948502 27870000.010000050068 3956912.943000019062 60358.568442068 2024-02-18T13:38:33.394663+00:00 19994330.289999961853 28999999.970999959856 27869999.958000000566 3954251.043999969959 60358.568453458 2024-02-18T13:38:34.378805+00:00 19994330.287999991328 28999999.998000029474 27870000.015999969095 3954721.921999990940 60358.568465210 2024-02-18T13:38:35.394190+00:00 19994330.292000059038 29000000.031000021845 27870000.005999978632 3955851.068000019062 60358.568476601 2024-02-18T13:38:36.378332+00:00 19994330.285999890417 28999999.988999959081 27869999.967999991030 3954440.050999999046 60358.568488353 2024-02-18T13:38:37.393716+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3955968.925999999046 60358.568499925 2024-02-18T13:38:38.393479+00:00 19994330.292000059038 28999999.962999939919 27869999.994000080973 3959314.004000008106 60358.568511496 2024-02-18T13:38:39.393242+00:00 19994330.289999961853 29000000.030000090599 27870000.064000010490 3953964.036000012886 60358.568523067 2024-02-18T13:38:40.393005+00:00 19994330.291000008583 29000000.013000011444 27869999.951999899000 3956411.930999993812 60358.568534639 2024-02-18T13:38:41.392768+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3955986.994000018109 60358.568546210 2024-02-18T13:38:42.392531+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3955461.054999948014 60358.568557781 2024-02-18T13:38:43.392294+00:00 19994330.287999991328 28999999.986999999732 27869999.944000009447 3951852.059000014793 60358.568569352 2024-02-18T13:38:44.392057+00:00 19994330.286999940872 29000000.024000000209 27870000.093000050634 3956376.949999988079 60358.568580924 2024-02-18T13:38:45.391821+00:00 19994330.291000001132 28999999.949000000954 27869999.914999961853 3954002.981000006199 60358.568592495 2024-02-18T13:38:46.391583+00:00 19994330.295000001788 29000000.018999990076 27870000.021000031382 3959964.002000033855 60358.568604067 2024-02-18T13:38:47.391347+00:00 19994330.289000000805 29000000.003999989480 27869999.981999989599 3952194.949999988079 60358.568615638 2024-02-18T13:38:48.391110+00:00 19994330.289000000805 29000000.010000020266 27870000.026999950409 3952331.078999996185 60358.568627209 2024-02-18T13:38:49.390873+00:00 19994330.289999991655 28999999.969999998808 27869999.987000111490 3952690.054000020027 60358.568638781 2024-02-18T13:38:50.390636+00:00 19994330.291000008583 29000000.037999991328 27870000.021999958903 3958415.919999957085 60358.568650352 2024-02-18T13:38:51.390399+00:00 19994330.288999989629 28999999.991000030190 27869999.955999970436 3951357.982000052929 60358.568661923 2024-02-18T13:38:52.390162+00:00 19994330.289000000805 28999999.988999959081 27869999.999000068754 3956715.061999977101 60358.568673494 2024-02-18T13:38:53.389925+00:00 19994330.291999999434 28999999.999000009149 27870000.048999909312 3955991.975000023842 60358.568685066 2024-02-18T13:38:54.389688+00:00 19994330.288000021130 29000000.012000020593 27869999.989000078291 3956092.981999992859 60358.568696637 2024-02-18T13:38:55.389451+00:00 19994330.292999979109 29000000.006999969482 27869999.967000011355 3954817.995999991894 60358.568708208 2024-02-18T13:38:56.389215+00:00 19994330.289999991655 28999999.995000001043 27870000.020999908447 3956472.987999976147 60358.568719780 2024-02-18T13:38:57.388978+00:00 19994330.285000000149 28999999.991999980062 27870000.028000000864 3960423.898999989033 60358.568731351 2024-02-18T13:38:58.388740+00:00 19994330.293000038713 29000000.013999998569 27869999.947999998927 3953352.124000012875 60358.568742923 2024-02-18T13:38:59.388504+00:00 19994330.288999971002 29000000.008000019938 27870000.013000000268 3955316.014999986161 60358.568754494 2024-02-18T13:39:00.388267+00:00 19994330.290000021458 28999999.962000008672 27869999.952000010759 3958029.988000034820 60358.568766246 2024-02-18T13:39:01.403651+00:00 19994330.291999999434 29000000.016999959946 27870000.064000010490 3954574.010999978054 60358.568777637 2024-02-18T13:39:02.387793+00:00 19994330.289999961853 28999999.978000041097 27869999.980999980122 3957096.985000013839 60358.568789389 2024-02-18T13:39:03.403177+00:00 19994330.290000021458 29000000.006999969482 27869999.988000009209 3955365.051999986172 60358.568800779 2024-02-18T13:39:04.387320+00:00 19994330.291000008583 29000000.006999969482 27869999.991000000387 3953566.037999988068 60358.568812531 2024-02-18T13:39:05.402704+00:00 19994330.287999991328 28999999.986999988556 27869999.996000021696 3955412.936000049114 60358.568823922 2024-02-18T13:39:06.386846+00:00 19994330.290000021458 28999999.997000098228 27870000.041999969631 3956117.028999983799 60358.568835674 2024-02-18T13:39:07.402230+00:00 19994330.289999961853 29000000.018000010401 27869999.961000028998 3954703.053999959957 60358.568847064 2024-02-18T13:39:08.386371+00:00 19994330.289000030607 29000000.013999938965 27870000.037000000477 3953671.893000007141 60358.568858817 2024-02-18T13:39:09.401756+00:00 19994330.292999979109 28999999.993999961764 27870000.013999998569 3950188.939999998081 60358.568870207 2024-02-18T13:39:10.385898+00:00 19994330.287999991328 28999999.960000038147 27869999.949999991804 3954650.040000020992 60358.568881779 2024-02-18T13:39:11.385661+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3956599.032000004780 60358.568893350 2024-02-18T13:39:12.385424+00:00 19994330.289000030607 28999999.993000030518 27870000.034000039101 3956442.949000000954 60358.568904921 2024-02-18T13:39:13.385187+00:00 19994330.292999979109 29000000.027000069618 27870000.002999961376 3956465.042999982834 60358.568916493 2024-02-18T13:39:14.384951+00:00 19994330.284999970347 28999999.946999911219 27869999.972999989986 3952639.990999997128 60358.568928064 2024-02-18T13:39:15.384714+00:00 19994330.292999979109 29000000.031000021845 27870000.045000020415 3951669.039000033867 60358.568939635 2024-02-18T13:39:16.384477+00:00 19994330.287999991328 29000000.003000020981 27869999.900999959558 3953035.083000003826 60358.568951206 2024-02-18T13:39:17.384240+00:00 19994330.292000059038 29000000.011000040919 27870000.094000101089 3951030.916999996174 60358.568962778 2024-02-18T13:39:18.384002+00:00 19994330.289999961853 28999999.990999940783 27869999.979999899864 3954950.978999971878 60358.568974349 2024-02-18T13:39:19.383766+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3954469.031000018120 60358.568985920 2024-02-18T13:39:20.383529+00:00 19994330.291000008583 29000000.019999999553 27870000.009999990463 3955535.985000013839 60358.568997492 2024-02-18T13:39:21.383292+00:00 19994330.289000030607 28999999.973000001162 27870000.019000049680 3950413.034999967087 60358.569009244 2024-02-18T13:39:22.398676+00:00 19994330.287999991328 29000000.008999988437 27870000.041999939829 3956262.916999996174 60358.569020635 2024-02-18T13:39:23.382818+00:00 19994330.292999979109 29000000.039000000805 27869999.996000051498 3952830.943000019062 60358.569032387 2024-02-18T13:39:24.398203+00:00 19994330.291999939829 28999999.947000011802 27869999.940999981016 3948863.087999999989 60358.569043777 2024-02-18T13:39:25.382345+00:00 19994330.289000030607 29000000.018999990076 27870000.027000069618 3956795.917999982834 60358.569055529 2024-02-18T13:39:26.397729+00:00 19994330.289999961853 28999999.970999989659 27869999.923999909312 3954185.064000010025 60358.569066920 2024-02-18T13:39:27.381871+00:00 19994330.288000110537 29000000.019000019878 27870000.085000038147 3957981.080999969970 60358.569078672 2024-02-18T13:39:28.397255+00:00 19994330.290999889374 28999999.994999971241 27869999.985000010580 3946828.912999988068 60358.569090063 2024-02-18T13:39:29.381397+00:00 19994330.288000110537 29000000.032999988645 27870000.026999950409 3948431.064000010025 60358.569101815 2024-02-18T13:39:30.396781+00:00 19994330.287999991328 29000000.006000038236 27869999.999000068754 3950998.965000032913 60358.569113205 2024-02-18T13:39:31.380923+00:00 19994330.291999939829 28999999.998999949545 27870000.000000000000 3953146.906999946106 60358.569124958 2024-02-18T13:39:32.396307+00:00 19994330.295000080019 28999999.977000001818 27869999.945999979973 3954877.054000020027 60358.569136348 2024-02-18T13:39:33.380449+00:00 19994330.286999940872 28999999.992000039667 27870000.034000039101 3948616.027000070084 60358.569148100 2024-02-18T13:39:34.395834+00:00 19994330.291000008583 29000000.015999969095 27870000.029999971390 3950713.089999914169 60358.569159491 2024-02-18T13:39:35.379976+00:00 19994330.287000060081 29000000.000999990851 27869999.972999930382 3948858.879000068177 60358.569171242 2024-02-18T13:39:36.395360+00:00 19994330.290999889374 28999999.983000040054 27869999.973000001162 3955122.013000010978 60358.569182633 2024-02-18T13:39:37.379502+00:00 19994330.288000110537 29000000.028000000864 27870000.074999999255 3957376.950999975204 60358.569194385 2024-02-18T13:39:38.394886+00:00 19994330.292999979109 28999999.999000009149 27869999.932000000030 3952151.042000054847 60358.569205776 2024-02-18T13:39:39.379028+00:00 19994330.287999998778 29000000.016999959946 27870000.041999999434 3950381.031999946106 60358.569217528 2024-02-18T13:39:40.394412+00:00 19994330.293999999762 28999999.950000051409 27869999.930999990553 3953090.986999989022 60358.569228918 2024-02-18T13:39:41.378554+00:00 19994330.289000000805 28999999.998999949545 27870000.050999999046 3953832.958000063896 60358.569240671 2024-02-18T13:39:42.393938+00:00 19994330.291999999434 28999999.998999949545 27870000.002000000328 3952370.970999956131 60358.569252061 2024-02-18T13:39:43.378080+00:00 19994330.287000000477 28999999.988000039011 27869999.953000009060 3951434.978000044823 60358.569263813 2024-02-18T13:39:44.393465+00:00 19994330.289000000805 29000000.011999960989 27870000.055000010878 3950399.107999920845 60358.569275385 2024-02-18T13:39:45.393228+00:00 19994330.287999991328 29000000.034000039101 27869999.978999968618 3950843.011999965180 60358.569286956 2024-02-18T13:39:46.392990+00:00 19994330.291000008583 28999999.955000039190 27870000.004000011832 3955127.940000057220 60358.569298527 2024-02-18T13:39:47.392754+00:00 19994330.291000008583 29000000.046000000089 27869999.983000040054 3947928.021000028122 60358.569310098 2024-02-18T13:39:48.392518+00:00 19994330.291999999434 29000000.003000020981 27870000.000999990851 3952153.046000003815 60358.569321670 2024-02-18T13:39:49.392280+00:00 19994330.291000008583 28999999.973999980837 27870000.027000010014 3951625.023999928962 60358.569333241 2024-02-18T13:39:50.392043+00:00 19994330.291999999434 29000000.009999990463 27869999.940000001341 3950505.841000080109 60358.569344813 2024-02-18T13:39:51.391806+00:00 19994330.286000009626 29000000.009999990463 27870000.054999951273 3957310.041999936104 60358.569356384 2024-02-18T13:39:52.391569+00:00 19994330.287999991328 28999999.983000040054 27869999.963000059128 3948851.165000081062 60358.569367955 2024-02-18T13:39:53.391333+00:00 19994330.288999971002 28999999.983999971300 27870000.004999998957 3954336.968999981880 60358.569379527 2024-02-18T13:39:54.391096+00:00 19994330.293000038713 29000000.000999931246 27870000.051999930292 3951900.987999916077 60358.569391098 2024-02-18T13:39:55.390859+00:00 19994330.287999991328 29000000.003000020981 27869999.961000081152 3951934.847000002861 60358.569402669 2024-02-18T13:39:56.390622+00:00 19994330.292999979109 29000000.031000021845 27870000.042999979109 3952726.091000080109 60358.569414240 2024-02-18T13:39:57.390385+00:00 19994330.291999999434 29000000.004000000656 27869999.975999951363 3959253.013999938965 60358.569425812 2024-02-18T13:39:58.390148+00:00 19994330.289000030607 28999999.997999999672 27869999.973999980837 3954823.962000011932 60358.569437383 2024-02-18T13:39:59.389911+00:00 19994330.287000000477 28999999.986000001431 27870000.059000018984 3951581.944000006188 60358.569448954 2024-02-18T13:40:00.389674+00:00 19994330.291999999434 29000000.006000000983 27869999.937000039965 3953836.044999957085 60358.569460526 2024-02-18T13:40:01.389437+00:00 19994330.284999970347 28999999.992000009865 27870000.026000019163 3953306.049000024796 60358.569472097 2024-02-18T13:40:02.389201+00:00 19994330.294000029564 28999999.977000001818 27869999.993000030518 3956668.034999967087 60358.569483669 2024-02-18T13:40:03.388963+00:00 19994330.289999961853 29000000.005999978632 27869999.975999951363 3956238.002000092994 60358.569495240 2024-02-18T13:40:04.388726+00:00 19994330.294000029564 29000000.036000009626 27870000.069000009447 3953898.937999964226 60358.569506811 2024-02-18T13:40:05.388489+00:00 19994330.287000000477 28999999.989999979734 27869999.930999990553 3952537.008000016212 60358.569518383 2024-02-18T13:40:06.388253+00:00 19994330.292999979109 29000000.049000021070 27870000.118999961764 3955300.009999989998 60358.569529954 2024-02-18T13:40:07.388016+00:00 19994330.287999991328 28999999.949000000954 27869999.935000058264 3958115.952000021935 60358.569541525 2024-02-18T13:40:08.387779+00:00 19994330.287000060081 28999999.967999991030 27869999.960999969393 3955153.043999909889 60358.569553097 2024-02-18T13:40:09.387543+00:00 19994330.289999961853 29000000.017000019550 27870000.011000040919 3954610.943000078201 60358.569564668 2024-02-18T13:40:10.387304+00:00 19994330.289999961853 29000000.013999998569 27870000.031000021845 3951094.042999982834 60358.569576239 2024-02-18T13:40:11.387068+00:00 19994330.292000059038 29000000.002999961376 27869999.956999901682 3953058.985000013839 60358.569587810 2024-02-18T13:40:12.386831+00:00 19994330.291000008583 28999999.995999988168 27870000.021000031382 3958108.059000014793 60358.569599382 2024-02-18T13:40:13.386594+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3956456.893999934196 60358.569610953 2024-02-18T13:40:14.386358+00:00 19994330.289000030607 29000000.000999990851 27870000.032999999821 3953901.072000027169 60358.569622525 2024-02-18T13:40:15.386120+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3955717.993999958038 60358.569634096 2024-02-18T13:40:16.385884+00:00 19994330.292999979109 29000000.039000030607 27869999.988000001758 3951523.013000010978 60358.569645667 2024-02-18T13:40:17.385646+00:00 19994330.287000060081 28999999.970999959856 27869999.989000011235 3952141.004000068177 60358.569657239 2024-02-18T13:40:18.385410+00:00 19994330.296000000089 28999999.999000068754 27869999.974000010639 3955946.026999949943 60358.569668810 2024-02-18T13:40:19.385173+00:00 19994330.285999890417 28999999.984999898821 27870000.059999968857 3953526.072000027169 60358.569680381 2024-02-18T13:40:20.384936+00:00 19994330.294000029564 29000000.004000071436 27869999.918999999762 3953190.960000038147 60358.569691952 2024-02-18T13:40:21.384699+00:00 19994330.287000060081 29000000.021000031382 27870000.081000000238 3954652.905999898911 60358.569703524 2024-02-18T13:40:22.384463+00:00 19994330.288999918848 29000000.003000020981 27869999.971000019461 3956752.013000010978 60358.569715095 2024-02-18T13:40:23.384225+00:00 19994330.291000008583 29000000.003999948502 27870000.016999989748 3954083.945000051986 60358.569726666 2024-02-18T13:40:24.383988+00:00 19994330.289000030607 29000000.008000019938 27869999.968999978155 3954631.029999970924 60358.569738238 2024-02-18T13:40:25.383751+00:00 19994330.289000030607 28999999.970999959856 27870000.010000050068 3953271.077000021935 60358.569749809 2024-02-18T13:40:26.383515+00:00 19994330.288999918848 28999999.978000041097 27869999.981000009924 3953496.965999960899 60358.569761381 2024-02-18T13:40:27.383278+00:00 19994330.293000098318 28999999.988999959081 27870000.006999969482 3948930.985000013839 60358.569772952 2024-02-18T13:40:28.383041+00:00 19994330.289999961853 29000000.052000049502 27869999.981000009924 3954467.034000039101 60358.569784704 2024-02-18T13:40:29.398426+00:00 19994330.289999961853 28999999.975000020117 27870000.022000011057 3951545.925999999046 60358.569796095 2024-02-18T13:40:30.382567+00:00 19994330.290000081062 29000000.048999909312 27870000.041000008583 3955887.141000031959 60358.569807847 2024-02-18T13:40:31.397952+00:00 19994330.288999918848 28999999.973000049591 27869999.985999941826 3951722.946999907028 60358.569819237 2024-02-18T13:40:32.382093+00:00 19994330.287000000477 28999999.980000019073 27869999.978000041097 3953477.958999990951 60358.569830989 2024-02-18T13:40:33.397478+00:00 19994330.291000001132 29000000.024999979883 27869999.975999951363 3950018.984000086784 60358.569842380 2024-02-18T13:40:34.381619+00:00 19994330.291000001132 29000000.004000000656 27870000.036000009626 3955078.037999988068 60358.569854132 2024-02-18T13:40:35.397004+00:00 19994330.291999999434 28999999.981999989599 27870000.031000021845 3956022.067000031006 60358.569865522 2024-02-18T13:40:36.381146+00:00 19994330.291000008583 28999999.999000009149 27869999.944000009447 3953012.977999926079 60358.569877275 2024-02-18T13:40:37.396530+00:00 19994330.289999991655 28999999.993999991566 27870000.019000049680 3955153.904999970924 60358.569888665 2024-02-18T13:40:38.380672+00:00 19994330.285999998450 28999999.999000001699 27869999.963999990374 3952178.101999998093 60358.569900417 2024-02-18T13:40:39.396056+00:00 19994330.293999999762 29000000.001000020653 27870000.018999930471 3949822.044000030030 60358.569911808 2024-02-18T13:40:40.380199+00:00 19994330.288000021130 29000000.008999999613 27870000.009000059217 3955456.889000058174 60358.569923560 2024-02-18T13:40:41.395583+00:00 19994330.290999978781 29000000.009999990463 27869999.969999909401 3957038.985999941826 60358.569934951 2024-02-18T13:40:42.379725+00:00 19994330.290000021458 29000000.002999991179 27870000.015000101179 3949039.040000081062 60358.569946703 2024-02-18T13:40:43.395109+00:00 19994330.288999971002 28999999.975000020117 27869999.994999889284 3954105.982999920845 60358.569958093 2024-02-18T13:40:44.379250+00:00 19994330.292000029236 29000000.007999960333 27870000.037000060081 3956125.016000031959 60358.569969845 2024-02-18T13:40:45.394635+00:00 19994330.287999961525 29000000.012000020593 27870000.001000050455 3946520.914000033867 60358.569981236 2024-02-18T13:40:46.378776+00:00 19994330.289000030607 28999999.989000018686 27869999.979999899864 3952043.062999964226 60358.569992988 2024-02-18T13:40:47.394161+00:00 19994330.288999971002 29000000.022999998182 27870000.006000038236 3957571.993000030983 60358.570004378 2024-02-18T13:40:48.378303+00:00 19994330.291999999434 28999999.989999949932 27870000.037999991328 3950714.092000008095 60358.570016131 2024-02-18T13:40:49.393688+00:00 19994330.290000021458 28999999.966000020504 27869999.981999989599 3957524.923999906052 60358.570027702 2024-02-18T13:40:50.393450+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3956100.032000064850 60358.570039273 2024-02-18T13:40:51.393213+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3956957.983000040054 60358.570050845 2024-02-18T13:40:52.392977+00:00 19994330.287000000477 28999999.972999930382 27869999.967999938875 3954687.938999890815 60358.570062416 2024-02-18T13:40:53.392739+00:00 19994330.291000008583 29000000.015000101179 27870000.013000000268 3948401.043000102043 60358.570073987 2024-02-18T13:40:54.392502+00:00 19994330.288999971002 29000000.011999960989 27869999.956000000238 3953688.002999901772 60358.570085559 2024-02-18T13:40:55.392266+00:00 19994330.290000021458 29000000.018000010401 27870000.061999991536 3951271.967000008095 60358.570097130 2024-02-18T13:40:56.392029+00:00 19994330.292999979109 28999999.977000001818 27869999.956999998540 3956308.002000092994 60358.570108701 2024-02-18T13:40:57.391792+00:00 19994330.290000021458 28999999.960999969393 27870000.072000011802 3956174.972000002861 60358.570120273 2024-02-18T13:40:58.391555+00:00 19994330.291000008583 29000000.060000058264 27869999.997999999672 3953740.048999906052 60358.570131844 2024-02-18T13:40:59.391318+00:00 19994330.291999939829 28999999.968999978155 27869999.935999989510 3956561.976000071038 60358.570143415 2024-02-18T13:41:00.391081+00:00 19994330.285000089556 29000000.008999940008 27870000.064000010490 3952613.032999991905 60358.570154986 2024-02-18T13:41:01.390845+00:00 19994330.289999961853 29000000.016000028700 27869999.951999988407 3954317.049000024796 60358.570166558 2024-02-18T13:41:02.390608+00:00 19994330.289000030607 28999999.980999950320 27870000.004999998957 3952804.976999998093 60358.570178129 2024-02-18T13:41:03.390370+00:00 19994330.289999961853 29000000.021000031382 27870000.000000000000 3958006.956999897957 60358.570189700 2024-02-18T13:41:04.390133+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3948514.986000061035 60358.570201091 2024-02-18T13:41:05.374276+00:00 19994330.291000008583 29000000.034999970347 27870000.037000000477 3952682.995000004768 60358.570212843 2024-02-18T13:41:06.389660+00:00 19994330.291000008583 28999999.968000050634 27869999.967000011355 3954373.993000030983 60358.570224234 2024-02-18T13:41:07.373802+00:00 19994330.291999939829 29000000.021999958903 27870000.014999989420 3954911.008000016212 60358.570235986 2024-02-18T13:41:08.389186+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3951927.113999962807 60358.570247376 2024-02-18T13:41:09.373328+00:00 19994330.287999991328 28999999.978999968618 27869999.982999980450 3953689.929000020027 60358.570259129 2024-02-18T13:41:10.388713+00:00 19994330.288000110537 28999999.987000111490 27869999.994000021368 3952191.992999910843 60358.570270519 2024-02-18T13:41:11.372854+00:00 19994330.288999918848 28999999.980000000447 27869999.998000029474 3953969.948000072967 60358.570282271 2024-02-18T13:41:12.388238+00:00 19994330.292999979109 29000000.039000000805 27870000.000999931246 3958222.130999923218 60358.570293843 2024-02-18T13:41:13.388002+00:00 19994330.291000008583 28999999.967999998480 27869999.990000009537 3950290.825000048149 60358.570305414 2024-02-18T13:41:14.387765+00:00 19994330.291000008583 29000000.019999999553 27870000.042999979109 3956200.151000022888 60358.570316985 2024-02-18T13:41:15.387528+00:00 19994330.290000081062 29000000.032999988645 27869999.957000020891 3948789.868000030983 60358.570328556 2024-02-18T13:41:16.387291+00:00 19994330.286999940872 28999999.961000028998 27869999.988000039011 3948676.018999934196 60358.570340128 2024-02-18T13:41:17.387053+00:00 19994330.289999961853 29000000.010999981314 27870000.026000019163 3954576.019000052940 60358.570351699 2024-02-18T13:41:18.386818+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3959383.138000010978 60358.570363271 2024-02-18T13:41:19.386580+00:00 19994330.294000029564 29000000.011000011116 27870000.049999948591 3955788.838999987114 60358.570374842 2024-02-18T13:41:20.386344+00:00 19994330.294000029564 29000000.022000011057 27869999.955000039190 3955852.050999999046 60358.570386413 2024-02-18T13:41:21.386106+00:00 19994330.284999970347 28999999.930000010878 27870000.034000039101 3955910.001999973785 60358.570397985 2024-02-18T13:41:22.385870+00:00 19994330.294000029564 29000000.047999981791 27870000.011999960989 3953468.973999977112 60358.570409556 2024-02-18T13:41:23.385633+00:00 19994330.287000060081 28999999.966000020504 27869999.945999979973 3953382.039999961853 60358.570421127 2024-02-18T13:41:24.385396+00:00 19994330.292999979109 29000000.046999990940 27870000.032000061125 3953486.939000010025 60358.570432698 2024-02-18T13:41:25.385159+00:00 19994330.284999970347 28999999.964999970049 27870000.003999948502 3954519.032000064850 60358.570444270 2024-02-18T13:41:26.384921+00:00 19994330.293000001460 29000000.026000019163 27869999.981999989599 3956161.947999954224 60358.570455841 2024-02-18T13:41:27.384685+00:00 19994330.291000001132 28999999.994000021368 27869999.950999978930 3951917.078000069130 60358.570467412 2024-02-18T13:41:28.384447+00:00 19994330.287000000477 28999999.988999959081 27870000.012000080198 3953701.987999916077 60358.570478984 2024-02-18T13:41:29.384211+00:00 19994330.293000001460 29000000.017000019550 27869999.990999940783 3950850.905000091065 60358.570490555 2024-02-18T13:41:30.383974+00:00 19994330.287999998778 29000000.039999961853 27870000.083000060171 3958078.097000002861 60358.570502127 2024-02-18T13:41:31.383737+00:00 19994330.290000010282 28999999.973000049591 27869999.944999929518 3949348.074000000954 60358.570513698 2024-02-18T13:41:32.383500+00:00 19994330.288999989629 28999999.998999949545 27870000.063999999315 3956060.888999938965 60358.570525269 2024-02-18T13:41:33.383264+00:00 19994330.291000008583 28999999.991999980062 27869999.916000008583 3952959.049999951851 60358.570536841 2024-02-18T13:41:34.383026+00:00 19994330.289000000805 28999999.984000090510 27870000.058999989182 3957344.988000034820 60358.570548412 2024-02-18T13:41:35.382790+00:00 19994330.290999978781 28999999.993999961764 27869999.975000008941 3954228.889999986161 60358.570560164 2024-02-18T13:41:36.398174+00:00 19994330.290000021458 29000000.036999940872 27869999.984000001103 3950662.096000074875 60358.570571555 2024-02-18T13:41:37.382316+00:00 19994330.293999999762 28999999.954000119120 27870000.011000011116 3954692.021999955177 60358.570583307 2024-02-18T13:41:38.397700+00:00 19994330.287999991328 28999999.998999949545 27869999.978999998420 3955564.957000017166 60358.570594697 2024-02-18T13:41:39.381842+00:00 19994330.290000021458 29000000.049000021070 27870000.050999999046 3953926.128000020981 60358.570606450 2024-02-18T13:41:40.397227+00:00 19994330.287999991328 28999999.959999918938 27869999.963999990374 3949387.899999976158 60358.570617840 2024-02-18T13:41:41.381369+00:00 19994330.290000021458 29000000.012000080198 27870000.022999998182 3956884.074999928009 60358.570629592 2024-02-18T13:41:42.396753+00:00 19994330.288999971002 29000000.004999998957 27870000.010999981314 3951255.927000045776 60358.570640983 2024-02-18T13:41:43.380894+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3954512.026000001002 60358.570652734 2024-02-18T13:41:44.396279+00:00 19994330.293999969959 29000000.032999988645 27869999.983000040054 3953939.995000000112 60358.570664125 2024-02-18T13:41:45.380421+00:00 19994330.288000050932 29000000.011999960989 27870000.025999959558 3952896.948999999091 60358.570675877 2024-02-18T13:41:46.395805+00:00 19994330.288999971002 28999999.953999999911 27869999.971000019461 3952673.098000001162 60358.570687268 2024-02-18T13:41:47.379947+00:00 19994330.287999991328 29000000.057999968529 27870000.022999998182 3952393.924999998882 60358.570699020 2024-02-18T13:41:48.395331+00:00 19994330.291000008583 28999999.980999998748 27869999.974999960512 3953564.982999999076 60358.570710410 2024-02-18T13:41:49.379473+00:00 19994330.288999971002 28999999.945999998599 27869999.969000041485 3953462.030000001192 60358.570722163 2024-02-18T13:41:50.394857+00:00 19994330.291000008583 29000000.039000000805 27870000.032000008970 3956865.999000002164 60358.570733553 2024-02-18T13:41:51.378999+00:00 19994330.293000038713 28999999.982000008225 27870000.026999950409 3954755.017000000924 60358.570745305 2024-02-18T13:41:52.394383+00:00 19994330.290000021458 29000000.007999990135 27869999.958000060171 3953881.048999994993 60358.570756696 2024-02-18T13:41:53.378526+00:00 19994330.288999918848 28999999.999000009149 27870000.044999960810 3950981.990000002086 60358.570768448 2024-02-18T13:41:54.393910+00:00 19994330.289000030607 28999999.997000008821 27869999.962000008672 3954609.979000002146 60358.570779839 2024-02-18T13:41:55.378052+00:00 19994330.289999961853 29000000.031999979168 27870000.024000048637 3957051.941000000108 60358.570791591 2024-02-18T13:41:56.393436+00:00 19994330.289000030607 28999999.984000030905 27870000.009999990463 3958312.950999998022 60358.570802981 2024-02-18T13:41:57.377578+00:00 19994330.292000059038 28999999.960999969393 27869999.947999950498 3952854.129000001121 60358.570814733 2024-02-18T13:41:58.392962+00:00 19994330.289999961853 29000000.022999998182 27870000.039000030607 3952289.927000001073 60358.570826305 2024-02-18T13:41:59.392726+00:00 19994330.289000030607 29000000.002000030130 27869999.969999909401 3955517.022999993991 60358.570837876 2024-02-18T13:42:00.392489+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3951857.975000008941 60358.570849448 2024-02-18T13:42:01.392251+00:00 19994330.291999939829 29000000.046999990940 27870000.025000099093 3953805.045000001788 60358.570861019 2024-02-18T13:42:02.392015+00:00 19994330.290000081062 28999999.940000001341 27869999.934000018984 3958585.031999989878 60358.570872590 2024-02-18T13:42:03.391778+00:00 19994330.287999991328 29000000.032000008970 27870000.000000000000 3955174.062000005972 60358.570884162 2024-02-18T13:42:04.391541+00:00 19994330.289000030607 29000000.004999998957 27870000.064999941736 3950732.871999993920 60358.570895733 2024-02-18T13:42:05.391304+00:00 19994330.292999979109 29000000.014999989420 27870000.044000029564 3953232.968999996781 60358.570907123 2024-02-18T13:42:06.375446+00:00 19994330.286000009626 28999999.998000029474 27869999.912999991328 3955455.041000009049 60358.570918875 2024-02-18T13:42:07.390830+00:00 19994330.292999979109 29000000.021000031382 27870000.024999979883 3960612.032000004780 60358.570930266 2024-02-18T13:42:08.374972+00:00 19994330.289999961853 28999999.968999978155 27869999.999000068754 3951767.961999997031 60358.570942018 2024-02-18T13:42:09.390356+00:00 19994330.291000008583 28999999.983999971300 27869999.993999961764 3957931.927999988198 60358.570953408 2024-02-18T13:42:10.374498+00:00 19994330.291000008583 29000000.029999971390 27870000.019000001252 3953632.058000013232 60358.570965161 2024-02-18T13:42:11.389882+00:00 19994330.287999991328 28999999.991999980062 27869999.988000001758 3954852.949000000954 60358.570976551 2024-02-18T13:42:12.374024+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3953623.985999986995 60358.570988303 2024-02-18T13:42:13.389408+00:00 19994330.290000081062 29000000.004999998957 27869999.964999999851 3956482.052000001073 60358.570999694 2024-02-18T13:42:14.373550+00:00 19994330.291999939829 28999999.981999989599 27869999.980999991298 3950434.982000008225 60358.571011446 2024-02-18T13:42:15.388934+00:00 19994330.292000059038 29000000.009000059217 27870000.043999999762 3950980.989999995101 60358.571022836 2024-02-18T13:42:16.373077+00:00 19994330.288999918848 29000000.021999958903 27869999.969999998808 3957464.169000000227 60358.571034589 2024-02-18T13:42:17.388461+00:00 19994330.289000030607 28999999.988000039011 27870000.010000020266 3959197.995999991894 60358.571045979 2024-02-18T13:42:18.372603+00:00 19994330.289000030607 29000000.014999989420 27870000.025999989361 3957784.925000011921 60358.571057731 2024-02-18T13:42:19.387988+00:00 19994330.288999918848 28999999.981000069529 27870000.026000019163 3958227.988000005018 60358.571069303 2024-02-18T13:42:20.387751+00:00 19994330.291999999434 28999999.995999928564 27869999.960999969393 3959173.979000002146 60358.571080874 2024-02-18T13:42:21.387514+00:00 19994330.289000000805 29000000.004999998957 27869999.986000001431 3956921.960999995004 60358.571092445 2024-02-18T13:42:22.387277+00:00 19994330.291000001132 28999999.950999978930 27870000.033999979496 3949459.006999998819 60358.571104017 2024-02-18T13:42:23.387040+00:00 19994330.290999989957 29000000.065000060946 27869999.979000028223 3950790.057000011206 60358.571115588 2024-02-18T13:42:24.386803+00:00 19994330.292000010610 28999999.993999961764 27869999.986000001431 3954450.973999977112 60358.571127160 2024-02-18T13:42:25.386566+00:00 19994330.285000000149 28999999.986999999732 27870000.025999959558 3953425.004999995232 60358.571138731 2024-02-18T13:42:26.386329+00:00 19994330.290999989957 29000000.013999998569 27870000.002000030130 3952077.036000012886 60358.571150302 2024-02-18T13:42:27.386093+00:00 19994330.293000008911 28999999.971999999136 27869999.958999991417 3952608.946999996901 60358.571161873 2024-02-18T13:42:28.385855+00:00 19994330.287999991328 29000000.021000001580 27870000.034000039101 3954564.036000012886 60358.571173444 2024-02-18T13:42:29.385619+00:00 19994330.291999999434 28999999.980000000447 27869999.983999971300 3951974.946999996901 60358.571185016 2024-02-18T13:42:30.385381+00:00 19994330.289000000805 29000000.018999990076 27870000.047000050545 3952934.092999995220 60358.571196587 2024-02-18T13:42:31.385145+00:00 19994330.291000008583 28999999.997999999672 27869999.998999949545 3955366.960999995004 60358.571208159 2024-02-18T13:42:32.384907+00:00 19994330.289000000805 28999999.981000009924 27869999.947000030428 3950601.979000002146 60358.571219730 2024-02-18T13:42:33.384671+00:00 19994330.291000008583 29000000.025000009686 27870000.000999931246 3953595.997000008821 60358.571231301 2024-02-18T13:42:34.384434+00:00 19994330.285999950022 28999999.968999978155 27870000.018000010401 3947080.947999984026 60358.571242873 2024-02-18T13:42:35.384197+00:00 19994330.293000038713 29000000.032999988645 27870000.011000040919 3949195.983000009786 60358.571254444 2024-02-18T13:42:36.383960+00:00 19994330.288999971002 29000000.003000020981 27870000.006999969482 3950087.055000007153 60358.571266015 2024-02-18T13:42:37.383724+00:00 19994330.291999999434 29000000.004000011832 27870000.032000061125 3956395.979000002146 60358.571277587 2024-02-18T13:42:38.383486+00:00 19994330.289000030607 28999999.966000020504 27869999.949999928474 3951650.031999974977 60358.571289158 2024-02-18T13:42:39.383249+00:00 19994330.291000008583 28999999.979999959469 27869999.975000020117 3954461.054000020027 60358.571300729 2024-02-18T13:42:40.383013+00:00 19994330.290999948978 29000000.040000021458 27870000.013000011444 3952957.938999981154 60358.571312482 2024-02-18T13:42:41.398397+00:00 19994330.288000050932 29000000.004999998957 27870000.003999948502 3957566.988000005018 60358.571323872 2024-02-18T13:42:42.382538+00:00 19994330.287999991328 29000000.013999998569 27870000.069000009447 3957287.046000003815 60358.571335624 2024-02-18T13:42:43.397923+00:00 19994330.291000008583 28999999.988999959081 27869999.921000000089 3954246.001000016928 60358.571347015 2024-02-18T13:42:44.382065+00:00 19994330.288999971002 28999999.990000009537 27870000.046000000089 3956305.000999987125 60358.571358767 2024-02-18T13:42:45.397450+00:00 19994330.292999979109 28999999.993000030518 27869999.935000058264 3954324.967000008095 60358.571370157 2024-02-18T13:42:46.381591+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3958659.005999981891 60358.571381909 2024-02-18T13:42:47.396975+00:00 19994330.295000080019 28999999.970000028610 27870000.006999969482 3953902.953000009060 60358.571393300 2024-02-18T13:42:48.381117+00:00 19994330.283999919891 29000000.029000040144 27870000.064000010490 3958322.007999985944 60358.571405052 2024-02-18T13:42:49.396502+00:00 19994330.291000008583 28999999.970999959856 27869999.969999998808 3963854.079000025988 60358.571416443 2024-02-18T13:42:50.380644+00:00 19994330.289000030607 29000000.022999998182 27870000.015999998897 3953434.997999995947 60358.571428195 2024-02-18T13:42:51.396028+00:00 19994330.289000030607 28999999.991000059992 27869999.962999999523 3956284.962999999989 60358.571439585 2024-02-18T13:42:52.380170+00:00 19994330.291999939829 28999999.993999961764 27870000.011999990791 3958116.009999989998 60358.571451338 2024-02-18T13:42:53.395554+00:00 19994330.292000059038 29000000.001000050455 27869999.944000009447 3955577.069999992847 60358.571462728 2024-02-18T13:42:54.379696+00:00 19994330.289999961853 28999999.996999979019 27870000.041000008583 3952332.888000010978 60358.571474480 2024-02-18T13:42:55.395080+00:00 19994330.289999961853 29000000.004999998957 27870000.015999998897 3954562.958000003826 60358.571485871 2024-02-18T13:42:56.379222+00:00 19994330.287999991328 29000000.021999958903 27869999.956000000238 3955303.108999968041 60358.571497623 2024-02-18T13:42:57.394607+00:00 19994330.288000110537 28999999.978999968618 27870000.039999991655 3956542.934000014793 60358.571509013 2024-02-18T13:42:58.378748+00:00 19994330.291000008583 29000000.002000089735 27869999.985000010580 3956474.046000003815 60358.571520765 2024-02-18T13:42:59.394133+00:00 19994330.292999979109 29000000.000999931246 27870000.006999969482 3955570.019999980927 60358.571532156 2024-02-18T13:43:00.378275+00:00 19994330.291999939829 29000000.016000028700 27870000.009999990463 3956402.972000002861 60358.571543908 2024-02-18T13:43:01.393659+00:00 19994330.287000060081 28999999.993999961764 27870000.039000030607 3954646.935000001919 60358.571555299 2024-02-18T13:43:02.377801+00:00 19994330.292999979109 28999999.973000001162 27869999.949999991804 3959452.034000039101 60358.571567051 2024-02-18T13:43:03.393185+00:00 19994330.289000030607 29000000.008999999613 27869999.982999980450 3952510.958999990951 60358.571578622 2024-02-18T13:43:04.392949+00:00 19994330.286999940872 29000000.021999999881 27870000.054000020027 3950095.028999983799 60358.571590013 2024-02-18T13:43:05.377090+00:00 19994330.289999961853 28999999.989999990910 27869999.986999988556 3956190.039000033867 60358.571601765 2024-02-18T13:43:06.392474+00:00 19994330.290000081062 28999999.971000000834 27869999.995000001043 3953394.893999993801 60358.571613155 2024-02-18T13:43:07.376616+00:00 19994330.291999939829 29000000.004999998957 27869999.959000051022 3953219.149999976158 60358.571624908 2024-02-18T13:43:08.392000+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3955029.897000014782 60358.571636298 2024-02-18T13:43:09.376143+00:00 19994330.292999979109 29000000.006999999285 27870000.046999931335 3952306.983999968041 60358.571648050 2024-02-18T13:43:10.391527+00:00 19994330.288000110537 29000000.035999979824 27869999.967000011355 3951726.170000017155 60358.571659441 2024-02-18T13:43:11.375668+00:00 19994330.289999961853 28999999.958999991417 27869999.985000010580 3956298.964999973774 60358.571671193 2024-02-18T13:43:12.391056+00:00 19994330.291000008583 29000000.037999991328 27870000.019999980927 3956367.986000000965 60358.571682584 2024-02-18T13:43:13.375195+00:00 19994330.287999991328 28999999.979000028223 27870000.004999998957 3958283.999000012875 60358.571694335 2024-02-18T13:43:14.390579+00:00 19994330.289000000805 28999999.967000011355 27869999.920000080019 3956216.939000010025 60358.571705726 2024-02-18T13:43:15.374721+00:00 19994330.293000008911 29000000.038999971002 27870000.038999918848 3959150.005999981891 60358.571717478 2024-02-18T13:43:16.390105+00:00 19994330.289999999106 28999999.998000029474 27870000.014000058174 3954955.942000031006 60358.571728868 2024-02-18T13:43:17.374246+00:00 19994330.293000001460 29000000.018000010401 27870000.000000000000 3960655.099999963772 60358.571740621 2024-02-18T13:43:18.389632+00:00 19994330.287000000477 28999999.951999958605 27870000.011999960989 3957400.035000026226 60358.571752011 2024-02-18T13:43:19.373773+00:00 19994330.289999991655 28999999.995999988168 27870000.011000040919 3954302.944000006188 60358.571763763 2024-02-18T13:43:20.389158+00:00 19994330.290000021458 29000000.064000010490 27870000.036999940872 3958085.913999975193 60358.571775154 2024-02-18T13:43:21.373299+00:00 19994330.287999991328 28999999.971999999136 27869999.933000091463 3957400.015000044834 60358.571786906 2024-02-18T13:43:22.388684+00:00 19994330.289000000805 28999999.988999959081 27869999.973999980837 3952757.071999967098 60358.571798297 2024-02-18T13:43:23.372826+00:00 19994330.291999999434 29000000.007000088692 27870000.001999970526 3954414.032999991905 60358.571810049 2024-02-18T13:43:24.388210+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3957829.002000033855 60358.571821439 2024-02-18T13:43:25.372352+00:00 19994330.289000000805 28999999.944999929518 27870000.012000080198 3957210.916999996174 60358.571833191 2024-02-18T13:43:26.387736+00:00 19994330.289999961853 29000000.029999971390 27869999.968999978155 3954150.033999979030 60358.571844763 2024-02-18T13:43:27.387499+00:00 19994330.290000021458 29000000.000000000000 27870000.015999998897 3955077.027999997139 60358.571856334 2024-02-18T13:43:28.387262+00:00 19994330.291000008583 29000000.025000099093 27869999.989000000060 3952481.125999987125 60358.571867906 2024-02-18T13:43:29.387026+00:00 19994330.287999991328 28999999.983999971300 27870000.039000000805 3950694.805999993812 60358.571879477 2024-02-18T13:43:30.386788+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3950542.004000008106 60358.571891048 2024-02-18T13:43:31.386552+00:00 19994330.292999979109 28999999.996999979019 27869999.938999999315 3957247.030000030994 60358.571902620 2024-02-18T13:43:32.386315+00:00 19994330.287000000477 28999999.968999978155 27869999.986999988556 3951711.962000011932 60358.571914191 2024-02-18T13:43:33.386078+00:00 19994330.293000038713 29000000.019999980927 27869999.978999998420 3948488.152999997139 60358.571925762 2024-02-18T13:43:34.385841+00:00 19994330.289999961853 28999999.980000019073 27870000.001000020653 3954016.929999948014 60358.571937333 2024-02-18T13:43:35.385604+00:00 19994330.286000009626 29000000.016000028700 27870000.050999999046 3955444.928000032902 60358.571948905 2024-02-18T13:43:36.385367+00:00 19994330.287999991328 28999999.996000051498 27869999.974999960512 3954391.092999995220 60358.571960476 2024-02-18T13:43:37.385131+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3954021.959999979008 60358.571972047 2024-02-18T13:43:38.384894+00:00 19994330.291999999434 29000000.004999998957 27870000.046000000089 3954399.985000013839 60358.571983619 2024-02-18T13:43:39.384657+00:00 19994330.293000038713 28999999.986000001431 27870000.004000011832 3956169.027000010014 60358.571995190 2024-02-18T13:43:40.384420+00:00 19994330.288999918848 29000000.000999998301 27869999.940000001341 3952756.949000000954 60358.572006761 2024-02-18T13:43:41.384183+00:00 19994330.289000030607 29000000.008000001311 27870000.046000000089 3955280.995000004768 60358.572018333 2024-02-18T13:43:42.383946+00:00 19994330.292000059038 28999999.969000000507 27869999.977000001818 3951973.020999968052 60358.572029904 2024-02-18T13:43:43.383709+00:00 19994330.286999940872 29000000.030000001192 27870000.050999999046 3956014.995000004768 60358.572041475 2024-02-18T13:43:44.383472+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3951401.998000026215 60358.572053047 2024-02-18T13:43:45.383236+00:00 19994330.289999961853 29000000.013999998569 27870000.005000051111 3958497.015999972820 60358.572064618 2024-02-18T13:43:46.382999+00:00 19994330.287999991328 28999999.965999990702 27870000.000999931246 3953983.941000043880 60358.572076189 2024-02-18T13:43:47.382762+00:00 19994330.293000098318 29000000.030000001192 27870000.032000061125 3952367.977999985218 60358.572087942 2024-02-18T13:43:48.398146+00:00 19994330.288999918848 28999999.998999979347 27869999.944999929518 3954369.017000020016 60358.572099332 2024-02-18T13:43:49.382288+00:00 19994330.290000081062 28999999.985000010580 27870000.027000069618 3948799.988999962807 60358.572111084 2024-02-18T13:43:50.397672+00:00 19994330.287999991328 28999999.962000008672 27869999.964999910444 3952281.104000031948 60358.572122475 2024-02-18T13:43:51.381813+00:00 19994330.291000008583 29000000.018999990076 27869999.986000061035 3953322.958000003826 60358.572134227 2024-02-18T13:43:52.397199+00:00 19994330.288999918848 29000000.013000011444 27870000.000000000000 3957340.962999999989 60358.572145618 2024-02-18T13:43:53.381340+00:00 19994330.292000059038 29000000.015999969095 27870000.036999940872 3950620.996999979019 60358.572157369 2024-02-18T13:43:54.396724+00:00 19994330.289999961853 28999999.949999991804 27869999.957000020891 3955823.022000014782 60358.572168760 2024-02-18T13:43:55.380866+00:00 19994330.292000059038 29000000.044000029564 27870000.053000088781 3954020.972000002861 60358.572180512 2024-02-18T13:43:56.396250+00:00 19994330.289000030607 28999999.980000019073 27869999.944999929518 3951215.078999996185 60358.572191902 2024-02-18T13:43:57.380392+00:00 19994330.286999940872 29000000.013999938965 27870000.029999971390 3951190.010999978054 60358.572203655 2024-02-18T13:43:58.395777+00:00 19994330.289000030607 28999999.988000039011 27870000.019000049680 3954897.993999958038 60358.572215045 2024-02-18T13:43:59.379919+00:00 19994330.293999910355 29000000.011999960989 27869999.985000010580 3952804.957000017166 60358.572226617 2024-02-18T13:44:00.379681+00:00 19994330.288000110537 29000000.002000089735 27870000.055999990553 3956345.055000067223 60358.572238188 2024-02-18T13:44:01.379445+00:00 19994330.291000008583 28999999.983999971300 27869999.904999971390 3954281.057999968994 60358.572249759 2024-02-18T13:44:02.379208+00:00 19994330.290999889374 29000000.046000000089 27870000.092000011355 3951127.860999941826 60358.572261331 2024-02-18T13:44:03.378971+00:00 19994330.292000059038 28999999.957999940962 27869999.937999960035 3953619.036000012886 60358.572272902 2024-02-18T13:44:04.378734+00:00 19994330.289999961853 28999999.978000041097 27870000.026000019163 3949120.973000050057 60358.572284473 2024-02-18T13:44:05.378497+00:00 19994330.286000009626 29000000.036999940872 27869999.995000001043 3951375.972999929916 60358.572296045 2024-02-18T13:44:06.378260+00:00 19994330.289999961853 28999999.991000059992 27869999.973999999464 3953076.107000112999 60358.572307616 2024-02-18T13:44:07.378024+00:00 19994330.291000001132 28999999.990000009537 27870000.046000000089 3953753.927999972831 60358.572319187 2024-02-18T13:44:08.377785+00:00 19994330.291999999434 29000000.023999929428 27869999.953999999911 3954958.156999946106 60358.572330940 2024-02-18T13:44:09.393171+00:00 19994330.287999998778 29000000.009000059217 27870000.013000011444 3951406.894000052940 60358.572342330 2024-02-18T13:44:10.377313+00:00 19994330.293000008911 28999999.968999978155 27870000.022999968380 3951701.957000017166 60358.572354082 2024-02-18T13:44:11.392697+00:00 19994330.289999991655 29000000.000000000000 27869999.949000000954 3954003.936999917030 60358.572365473 2024-02-18T13:44:12.376839+00:00 19994330.287999998778 29000000.013000011444 27870000.040000021458 3954948.021000028122 60358.572377225 2024-02-18T13:44:13.392224+00:00 19994330.288999989629 29000000.021999958903 27870000.032999988645 3952489.039999961853 60358.572388615 2024-02-18T13:44:14.376365+00:00 19994330.289000000805 28999999.970000028610 27869999.934999998659 3952377.073000072967 60358.572400367 2024-02-18T13:44:15.391750+00:00 19994330.291000008583 28999999.981999989599 27870000.027000010014 3955124.978999971878 60358.572411758 2024-02-18T13:44:16.375891+00:00 19994330.291999999434 29000000.021999999881 27869999.995000001043 3952357.019999980927 60358.572423510 2024-02-18T13:44:17.391276+00:00 19994330.289000000805 29000000.004999998957 27870000.010999981314 3954686.032000064850 60358.572434901 2024-02-18T13:44:18.375418+00:00 19994330.291999999434 28999999.980000000447 27869999.972999989986 3953147.916000009049 60358.572446653 2024-02-18T13:44:19.390801+00:00 19994330.291000008583 29000000.008999999613 27869999.981000009924 3952774.928999900818 60358.572458043 2024-02-18T13:44:20.374944+00:00 19994330.288000021130 29000000.018999978900 27870000.035000029951 3953789.129999995232 60358.572469796 2024-02-18T13:44:21.390328+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3953424.906000018120 60358.572481186 2024-02-18T13:44:22.374470+00:00 19994330.291000008583 28999999.927000019699 27869999.954999979585 3954715.986000061035 60358.572492938 2024-02-18T13:44:23.389854+00:00 19994330.288999971002 29000000.004999998957 27870000.017000019550 3954086.057999968994 60358.572504329 2024-02-18T13:44:24.373996+00:00 19994330.289000030607 29000000.013999998569 27869999.976000010967 3951661.996000051033 60358.572516081 2024-02-18T13:44:25.389381+00:00 19994330.290999948978 29000000.015999969095 27870000.029999971390 3951162.002999901772 60358.572527471 2024-02-18T13:44:26.373522+00:00 19994330.291999999434 28999999.993000030518 27869999.950000051409 3950045.942000031006 60358.572539223 2024-02-18T13:44:27.388907+00:00 19994330.291000008583 28999999.992999970913 27870000.023999929428 3950803.182999968994 60358.572550614 2024-02-18T13:44:28.373048+00:00 19994330.286000009626 29000000.015000049025 27870000.042000059038 3952794.891000031959 60358.572562366 2024-02-18T13:44:29.388433+00:00 19994330.291000008583 28999999.974999960512 27869999.952999949455 3952433.950000048149 60358.572573757 2024-02-18T13:44:30.372575+00:00 19994330.291999999434 29000000.017000019550 27870000.004999998957 3950437.008000016212 60358.572585509 2024-02-18T13:44:31.387959+00:00 19994330.287000000477 28999999.963999990374 27870000.006000038236 3952799.959999918938 60358.572597080 2024-02-18T13:44:32.387722+00:00 19994330.291000008583 29000000.033999979496 27869999.970999959856 3950990.018000007141 60358.572608652 2024-02-18T13:44:33.387485+00:00 19994330.293000038713 28999999.966000020504 27870000.045000080019 3954362.980000019073 60358.572620223 2024-02-18T13:44:34.387249+00:00 19994330.288999918848 29000000.014999989420 27870000.022999998182 3955401.011999965180 60358.572631794 2024-02-18T13:44:35.387011+00:00 19994330.290000081062 28999999.976000070572 27869999.934999939054 3951587.044000030030 60358.572643366 2024-02-18T13:44:36.386774+00:00 19994330.289999961853 29000000.008999940008 27870000.003999948502 3953506.062000035774 60358.572654937 2024-02-18T13:44:37.386537+00:00 19994330.289999961853 29000000.034000039101 27870000.015000101179 3956116.901999949943 60358.572666508 2024-02-18T13:44:38.386301+00:00 19994330.287000060081 28999999.957000020891 27869999.995000001043 3951393.085000038147 60358.572678079 2024-02-18T13:44:39.386064+00:00 19994330.291999939829 29000000.089999910444 27870000.048999909312 3953250.942000031006 60358.572689651 2024-02-18T13:44:40.385827+00:00 19994330.289000030607 28999999.953000068665 27870000.025000099093 3949989.917999982834 60358.572701222 2024-02-18T13:44:41.385590+00:00 19994330.291000008583 28999999.970999959856 27869999.932999968529 3952459.105000019073 60358.572712793 2024-02-18T13:44:42.385353+00:00 19994330.294000029564 29000000.001000050455 27870000.028999920934 3953215.949999928009 60358.572724365 2024-02-18T13:44:43.385116+00:00 19994330.286000009626 29000000.032999988645 27869999.979000091553 3954547.068000078201 60358.572735936 2024-02-18T13:44:44.384879+00:00 19994330.290999889374 28999999.991999980062 27870000.019000001252 3950104.953999996185 60358.572747508 2024-02-18T13:44:45.384642+00:00 19994330.290000081062 29000000.026999950409 27869999.997999999672 3947152.054999948014 60358.572759079 2024-02-18T13:44:46.384406+00:00 19994330.287999991328 28999999.974000100046 27869999.986999999732 3953669.960000038147 60358.572770650 2024-02-18T13:44:47.384169+00:00 19994330.289000030607 28999999.970999959856 27869999.993999999017 3952676.988999962807 60358.572782221 2024-02-18T13:44:48.383931+00:00 19994330.293999910355 29000000.021000031382 27870000.025000009686 3953432.996999979019 60358.572793793 2024-02-18T13:44:49.383695+00:00 19994330.290000081062 28999999.991999980062 27869999.937000010163 3952633.014999986161 60358.572805364 2024-02-18T13:44:50.383458+00:00 19994330.289999961853 29000000.018999930471 27870000.013999998569 3954331.030000091065 60358.572816935 2024-02-18T13:44:51.383221+00:00 19994330.287999991328 28999999.977000001818 27870000.058999989182 3953525.000000000000 60358.572828507 2024-02-18T13:44:52.382983+00:00 19994330.289000030607 28999999.993000030518 27869999.951000008732 3957178.968999981880 60358.572840259 2024-02-18T13:44:53.398369+00:00 19994330.289000030607 28999999.991000000387 27870000.018999990076 3953208.074000000954 60358.572851649 2024-02-18T13:44:54.382511+00:00 19994330.291999939829 29000000.015000000596 27870000.018999990076 3953978.901000022888 60358.572863402 2024-02-18T13:44:55.397895+00:00 19994330.289999961853 28999999.996999990195 27869999.956000030041 3952022.002999901772 60358.572874792 2024-02-18T13:44:56.382036+00:00 19994330.294000029564 29000000.026000011712 27870000.035999950022 3957502.988000034820 60358.572886544 2024-02-18T13:44:57.397420+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3955529.024999976158 60358.572897935 2024-02-18T13:44:58.381563+00:00 19994330.296000000089 29000000.000000000000 27869999.971999999136 3958501.955000042915 60358.572909506 2024-02-18T13:44:59.381326+00:00 19994330.284999970347 28999999.988999988884 27870000.012000020593 3951572.120000004768 60358.572921077 2024-02-18T13:45:00.381089+00:00 19994330.290000081062 29000000.004999998957 27869999.966999951750 3955129.978999971878 60358.572932648 2024-02-18T13:45:01.380852+00:00 19994330.287999998778 28999999.987000018358 27870000.055000010878 3951393.957000017166 60358.572944220 2024-02-18T13:45:02.380616+00:00 19994330.289000000805 28999999.985000010580 27869999.948000010103 3952074.021000028122 60358.572955791 2024-02-18T13:45:03.380378+00:00 19994330.293999988586 29000000.029999971390 27870000.032999988645 3952290.072999954224 60358.572967363 2024-02-18T13:45:04.380141+00:00 19994330.291000008583 29000000.000999990851 27870000.059000018984 3957338.874000072014 60358.572978934 2024-02-18T13:45:05.379904+00:00 19994330.287999998778 28999999.967000011355 27869999.945999979973 3957683.058999896049 60358.572990505 2024-02-18T13:45:06.379668+00:00 19994330.289999991655 28999999.998000029474 27869999.950999978930 3955517.884999989998 60358.573002077 2024-02-18T13:45:07.379431+00:00 19994330.289999991655 29000000.027000010014 27870000.041000008583 3952959.008000016212 60358.573013648 2024-02-18T13:45:08.379193+00:00 19994330.291000008583 28999999.998999949545 27870000.034000039101 3957232.111999989022 60358.573025219 2024-02-18T13:45:09.378956+00:00 19994330.287999991328 29000000.017000019550 27869999.970999959856 3959575.044000030030 60358.573036791 2024-02-18T13:45:10.378719+00:00 19994330.290000021458 28999999.975000020117 27870000.007000088692 3955448.899999976158 60358.573048362 2024-02-18T13:45:11.378483+00:00 19994330.291999999434 29000000.028999980539 27869999.960999969393 3951307.912999988068 60358.573059933 2024-02-18T13:45:12.378246+00:00 19994330.291000008583 29000000.008000019938 27870000.052000049502 3952708.082000017166 60358.573071505 2024-02-18T13:45:13.378009+00:00 19994330.289000000805 28999999.949000000954 27869999.962999939919 3959279.040000081062 60358.573083076 2024-02-18T13:45:14.377772+00:00 19994330.287999991328 29000000.036000009626 27870000.044000029564 3957556.884999989998 60358.573094647 2024-02-18T13:45:15.377535+00:00 19994330.291999999434 29000000.023999929428 27869999.944000009447 3945714.069999932777 60358.573106400 2024-02-18T13:45:16.392920+00:00 19994330.287999991328 28999999.927000049502 27870000.010999921709 3954024.013000010978 60358.573117790 2024-02-18T13:45:17.377062+00:00 19994330.290000021458 29000000.018999930471 27870000.070000048727 3954813.996999979019 60358.573129542 2024-02-18T13:45:18.392446+00:00 19994330.291999999434 29000000.040000081062 27869999.932999968529 3952309.073000072967 60358.573140933 2024-02-18T13:45:19.376588+00:00 19994330.291000008583 29000000.001999970526 27870000.042999979109 3954046.018000007141 60358.573152685 2024-02-18T13:45:20.391972+00:00 19994330.291000008583 28999999.965000029653 27869999.957000020891 3952990.967000008095 60358.573164076 2024-02-18T13:45:21.376114+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3949104.940999985207 60358.573175828 2024-02-18T13:45:22.391499+00:00 19994330.289999961853 28999999.995999928564 27870000.039000030607 3953724.990999937057 60358.573187218 2024-02-18T13:45:23.375640+00:00 19994330.290000021458 29000000.018000010401 27869999.995000001043 3951942.060999989975 60358.573198970 2024-02-18T13:45:24.391024+00:00 19994330.291999999434 28999999.976000070572 27870000.017000000924 3952336.004000068177 60358.573210360 2024-02-18T13:45:25.375167+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3956229.988000034820 60358.573222113 2024-02-18T13:45:26.390551+00:00 19994330.289999961853 28999999.987000111490 27869999.995000001043 3953143.930999993812 60358.573233503 2024-02-18T13:45:27.374693+00:00 19994330.289999961853 29000000.006999969482 27869999.999000001699 3955852.010999917984 60358.573245255 2024-02-18T13:45:28.390077+00:00 19994330.290000081062 28999999.980000019073 27869999.974000010639 3955417.031000018120 60358.573256646 2024-02-18T13:45:29.374219+00:00 19994330.288999918848 28999999.997999910265 27869999.993999991566 3952984.046000003815 60358.573268398 2024-02-18T13:45:30.389603+00:00 19994330.291000008583 29000000.024999998510 27870000.028000000864 3952034.898000001907 60358.573279789 2024-02-18T13:45:31.373745+00:00 19994330.289000030607 29000000.015000000596 27869999.984000001103 3950709.123999952804 60358.573291541 2024-02-18T13:45:32.389130+00:00 19994330.289999961853 28999999.967999991030 27869999.991999980062 3953922.949000000954 60358.573302931 2024-02-18T13:45:33.373271+00:00 19994330.289000030607 29000000.035000000149 27869999.999000009149 3950603.969000101089 60358.573314684 2024-02-18T13:45:34.388656+00:00 19994330.292000059038 28999999.969000011683 27870000.018000010401 3950443.143999934196 60358.573326074 2024-02-18T13:45:35.372798+00:00 19994330.287999991328 29000000.015999998897 27870000.051999989897 3955490.870000004768 60358.573337826 2024-02-18T13:45:36.388182+00:00 19994330.291000008583 28999999.995999988168 27869999.947000030428 3952537.981000065804 60358.573349217 2024-02-18T13:45:37.372324+00:00 19994330.291000008583 28999999.981000009924 27869999.990000009537 3953038.072999954224 60358.573360969 2024-02-18T13:45:38.387708+00:00 19994330.287999991328 29000000.072000000626 27870000.020999971777 3951944.911999940872 60358.573372540 2024-02-18T13:45:39.387471+00:00 19994330.291999939829 28999999.948999971151 27869999.979000028223 3950776.049000024796 60358.573384112 2024-02-18T13:45:40.387234+00:00 19994330.287000060081 29000000.035000029951 27870000.018999990076 3951008.958999990951 60358.573395683 2024-02-18T13:45:41.386998+00:00 19994330.289999961853 28999999.958999991417 27870000.016000028700 3952375.054000020027 60358.573407254 2024-02-18T13:45:42.386760+00:00 19994330.292999979109 29000000.008999999613 27869999.952999949455 3952263.889999986161 60358.573418825 2024-02-18T13:45:43.386524+00:00 19994330.292000059038 28999999.981999989599 27870000.028000000864 3955919.124000072014 60358.573430397 2024-02-18T13:45:44.386287+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3949966.947999954224 60358.573441968 2024-02-18T13:45:45.386050+00:00 19994330.287000060081 29000000.011999960989 27870000.029000040144 3953643.004999995232 60358.573453540 2024-02-18T13:45:46.385813+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3953759.995000004768 60358.573465111 2024-02-18T13:45:47.385576+00:00 19994330.289000030607 28999999.995999988168 27870000.023999929428 3954672.070999979973 60358.573476682 2024-02-18T13:45:48.385339+00:00 19994330.287999991328 28999999.972999989986 27869999.934000018984 3951408.940999985207 60358.573488254 2024-02-18T13:45:49.385102+00:00 19994330.296000000089 29000000.021000031382 27869999.968999978155 3956798.098000050057 60358.573499825 2024-02-18T13:45:50.384865+00:00 19994330.287999991328 28999999.995999928564 27870000.073000069708 3954865.901000022888 60358.573511396 2024-02-18T13:45:51.384628+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3953243.125000000000 60358.573522967 2024-02-18T13:45:52.384392+00:00 19994330.289999961853 29000000.024000048637 27869999.998000029474 3950145.875999927986 60358.573534539 2024-02-18T13:45:53.384154+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3955721.050999999046 60358.573546110 2024-02-18T13:45:54.383917+00:00 19994330.286999940872 28999999.975999951363 27870000.013000011444 3953727.930999993812 60358.573557681 2024-02-18T13:45:55.383681+00:00 19994330.293000001460 29000000.009999990463 27869999.953999999911 3954180.955000042915 60358.573569072 2024-02-18T13:45:56.367823+00:00 19994330.293000001460 29000000.057000041008 27870000.036000009626 3951133.077999948990 60358.573580824 2024-02-18T13:45:57.383207+00:00 19994330.286000009626 28999999.957999940962 27869999.977999929339 3953238.007000089157 60358.573592215 2024-02-18T13:45:58.367348+00:00 19994330.293000001460 29000000.011000040919 27870000.021000031382 3948555.000999927986 60358.573603967 2024-02-18T13:45:59.382733+00:00 19994330.288999989629 29000000.008999940008 27869999.983999971300 3953242.975000023842 60358.573615538 2024-02-18T13:46:00.382496+00:00 19994330.289999991655 28999999.967000011355 27869999.996999979019 3955789.064000010025 60358.573627110 2024-02-18T13:46:01.382259+00:00 19994330.287000000477 29000000.014999989420 27870000.037000000477 3956146.021999955177 60358.573638681 2024-02-18T13:46:02.382023+00:00 19994330.291000008583 29000000.028000000864 27869999.951000001281 3952902.950000048149 60358.573650252 2024-02-18T13:46:03.381785+00:00 19994330.289999991655 28999999.973000049591 27869999.975999999791 3959420.968999981880 60358.573661824 2024-02-18T13:46:04.381548+00:00 19994330.291000008583 29000000.004999998957 27870000.057000000030 3953473.013000010978 60358.573673395 2024-02-18T13:46:05.381312+00:00 19994330.291000008583 28999999.988999959081 27869999.951999988407 3952800.965999960899 60358.573684966 2024-02-18T13:46:06.381075+00:00 19994330.291999999434 29000000.007000088692 27870000.055999990553 3954919.027999997139 60358.573696537 2024-02-18T13:46:07.380838+00:00 19994330.289000000805 28999999.980000000447 27869999.949000000954 3951807.965000032913 60358.573708109 2024-02-18T13:46:08.380601+00:00 19994330.287000000477 28999999.989999998361 27870000.013000011444 3949589.945000051986 60358.573719680 2024-02-18T13:46:09.380364+00:00 19994330.288999971002 29000000.004000000656 27869999.977000001818 3951006.153999925125 60358.573731252 2024-02-18T13:46:10.380127+00:00 19994330.291000008583 29000000.015000000596 27870000.050000008196 3950851.928000092972 60358.573742823 2024-02-18T13:46:11.379890+00:00 19994330.289000030607 29000000.006000008434 27869999.997999969870 3957246.064999938011 60358.573754394 2024-02-18T13:46:12.379653+00:00 19994330.289999961853 29000000.021999981254 27869999.998000029474 3957208.919999957085 60358.573765965 2024-02-18T13:46:13.379416+00:00 19994330.293000038713 28999999.971000019461 27869999.991999980062 3951290.975000023842 60358.573777537 2024-02-18T13:46:14.379180+00:00 19994330.291999999434 29000000.003999978304 27870000.011000040919 3957333.057000041008 60358.573789108 2024-02-18T13:46:15.378943+00:00 19994330.285999950022 29000000.003000020981 27870000.029999971390 3951054.049000000115 60358.573800679 2024-02-18T13:46:16.378706+00:00 19994330.294000029564 29000000.000999961048 27869999.994000021368 3952794.987000001129 60358.573812251 2024-02-18T13:46:17.378469+00:00 19994330.288999971002 28999999.976000010967 27869999.941999968141 3950816.918000000063 60358.573823822 2024-02-18T13:46:18.378231+00:00 19994330.286000009626 28999999.998000029474 27870000.027000010014 3953963.081999999005 60358.573835393 2024-02-18T13:46:19.377995+00:00 19994330.291999999434 29000000.017000019550 27869999.953000009060 3952461.968000002205 60358.573846965 2024-02-18T13:46:20.377758+00:00 19994330.292999979109 28999999.991000000387 27870000.057000041008 3953359.987999998033 60358.573858536 2024-02-18T13:46:21.377521+00:00 19994330.290000081062 28999999.996999979019 27869999.992999911308 3950659.964999999851 60358.573870108 2024-02-18T13:46:22.377284+00:00 19994330.290999889374 29000000.018999990076 27870000.019000049680 3953071.036000002176 60358.573881859 2024-02-18T13:46:23.392668+00:00 19994330.286000009626 28999999.971000019461 27869999.945999979973 3954634.026000001002 60358.573893250 2024-02-18T13:46:24.376810+00:00 19994330.292000059038 29000000.039999961853 27870000.029000040144 3953607.990000002086 60358.573905002 2024-02-18T13:46:25.392195+00:00 19994330.286000009626 28999999.981000009924 27870000.018999930471 3948669.941000000108 60358.573916393 2024-02-18T13:46:26.376337+00:00 19994330.291000008583 29000000.011999960989 27869999.968000050634 3953484.045999995898 60358.573928145 2024-02-18T13:46:27.391721+00:00 19994330.291999939829 28999999.992000099272 27870000.054000020027 3952183.001000002027 60358.573939535 2024-02-18T13:46:28.375863+00:00 19994330.289000030607 29000000.002999901772 27869999.916000008583 3951123.023999996018 60358.573951288 2024-02-18T13:46:29.391248+00:00 19994330.292999979109 29000000.029000040144 27870000.074000000954 3953468.984000004828 60358.573962678 2024-02-18T13:46:30.375389+00:00 19994330.289000030607 28999999.953999999911 27869999.977999929339 3950991.993999994826 60358.573974430 2024-02-18T13:46:31.390773+00:00 19994330.289000030607 29000000.029000040144 27870000.029000040144 3951349.047000005841 60358.573985821 2024-02-18T13:46:32.374915+00:00 19994330.288999918848 28999999.995000001043 27869999.975000020117 3954539.982999994885 60358.573997573 2024-02-18T13:46:33.390300+00:00 19994330.289000030607 29000000.011999960989 27870000.011999960989 3955443.893999993801 60358.574008964 2024-02-18T13:46:34.374442+00:00 19994330.292999979109 28999999.993999961764 27869999.983000040054 3953598.128000006080 60358.574020715 2024-02-18T13:46:35.389826+00:00 19994330.287999991328 28999999.974000100046 27869999.990000009537 3956200.941000000108 60358.574032106 2024-02-18T13:46:36.373968+00:00 19994330.292000059038 29000000.031999949366 27869999.996999979019 3948916.930000007153 60358.574043858 2024-02-18T13:46:37.389352+00:00 19994330.294000029564 28999999.960000038147 27869999.980000019073 3952791.091999993194 60358.574055249 2024-02-18T13:46:38.373494+00:00 19994330.285999890417 29000000.046000000089 27869999.993999961764 3947337.943000004161 60358.574067001 2024-02-18T13:46:39.388878+00:00 19994330.287000060081 28999999.975999951363 27870000.029000040144 3948463.084999992978 60358.574078391 2024-02-18T13:46:40.373020+00:00 19994330.289999961853 28999999.970999959856 27869999.936999998987 3952595.976999998093 60358.574090144 2024-02-18T13:46:41.388404+00:00 19994330.290000081062 29000000.007000088692 27870000.021000009030 3949369.028999999166 60358.574101534 2024-02-18T13:46:42.372546+00:00 19994330.289999961853 29000000.028999920934 27870000.039999991655 3955056.902000010014 60358.574113286 2024-02-18T13:46:43.387931+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3951759.009000002872 60358.574124677 2024-02-18T13:46:44.372073+00:00 19994330.294000029564 28999999.989000000060 27869999.937000010163 3953913.017999991775 60358.574136429 2024-02-18T13:46:45.387457+00:00 19994330.287999991328 28999999.978999998420 27870000.004000011832 3952657.046000003815 60358.574148000 2024-02-18T13:46:46.387220+00:00 19994330.287999991328 28999999.967999991030 27869999.958999991417 3957110.019999995828 60358.574159571 2024-02-18T13:46:47.386983+00:00 19994330.292999979109 29000000.020000010729 27869999.992000009865 3957453.877000004053 60358.574171143 2024-02-18T13:46:48.386747+00:00 19994330.285999998450 29000000.065000001341 27870000.095999989659 3950073.120999991894 60358.574182714 2024-02-18T13:46:49.386509+00:00 19994330.289000000805 28999999.970999989659 27869999.944000009447 3955437.902999997139 60358.574194286 2024-02-18T13:46:50.386273+00:00 19994330.289999999106 28999999.997999999672 27870000.065000001341 3956988.993000001181 60358.574205857 2024-02-18T13:46:51.386035+00:00 19994330.296000000089 28999999.996000021696 27869999.961000028998 3958868.041999996174 60358.574217428 2024-02-18T13:46:52.385799+00:00 19994330.287999998778 28999999.969999998808 27869999.992999970913 3955530.028000026941 60358.574229000 2024-02-18T13:46:53.385562+00:00 19994330.290000010282 29000000.036000009626 27869999.944999989122 3955620.053999990225 60358.574240571 2024-02-18T13:46:54.385325+00:00 19994330.289000000805 28999999.986000001431 27870000.083000000566 3953013.821000009775 60358.574252142 2024-02-18T13:46:55.385088+00:00 19994330.289999991655 29000000.000000000000 27869999.967000011355 3953849.073999971151 60358.574263713 2024-02-18T13:46:56.384851+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3951870.980000019073 60358.574275104 2024-02-18T13:46:57.368993+00:00 19994330.293999999762 28999999.991999980062 27869999.949000000954 3952802.993999987841 60358.574286856 2024-02-18T13:46:58.384378+00:00 19994330.289999991655 29000000.008000019938 27870000.055999930948 3952170.129000008106 60358.574298247 2024-02-18T13:46:59.368518+00:00 19994330.288000021130 29000000.000000000000 27869999.980000019073 3952870.983999996912 60358.574309999 2024-02-18T13:47:00.383904+00:00 19994330.295999970287 28999999.977000001818 27870000.009000059217 3950301.955999999773 60358.574321389 2024-02-18T13:47:01.368045+00:00 19994330.286000039428 28999999.996999979019 27869999.975999951363 3951948.006000012159 60358.574333142 2024-02-18T13:47:02.383429+00:00 19994330.290999948978 29000000.031999949366 27870000.024999979883 3951021.905000001192 60358.574344532 2024-02-18T13:47:03.367572+00:00 19994330.287000000477 28999999.958000060171 27869999.968999978155 3948542.070999979973 60358.574356284 2024-02-18T13:47:04.382956+00:00 19994330.291000008583 28999999.998999949545 27869999.986000061035 3950092.069000006188 60358.574367675 2024-02-18T13:47:05.367097+00:00 19994330.289000030607 29000000.055000070482 27870000.064999941736 3950710.972999989986 60358.574379427 2024-02-18T13:47:06.382482+00:00 19994330.290999948978 28999999.949999928474 27870000.004999998957 3954955.932999997865 60358.574390998 2024-02-18T13:47:07.382245+00:00 19994330.292000059038 29000000.037999991328 27869999.973000049591 3952751.007000029087 60358.574402570 2024-02-18T13:47:08.382008+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3953346.157999991905 60358.574414141 2024-02-18T13:47:09.381771+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3953745.901999980211 60358.574425712 2024-02-18T13:47:10.381534+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3950742.930000007153 60358.574437283 2024-02-18T13:47:11.381298+00:00 19994330.288999971002 29000000.019999980927 27869999.988999959081 3951137.087999999989 60358.574448855 2024-02-18T13:47:12.381061+00:00 19994330.291000008583 28999999.996999979019 27870000.047000050545 3957242.973000019789 60358.574460426 2024-02-18T13:47:13.380824+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3956653.876999973785 60358.574471998 2024-02-18T13:47:14.380587+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3951638.067000002135 60358.574483569 2024-02-18T13:47:15.380349+00:00 19994330.291999939829 28999999.963999990374 27870000.008000019938 3956689.069000006188 60358.574495140 2024-02-18T13:47:16.380113+00:00 19994330.289000030607 29000000.019000049680 27870000.003999948502 3955609.937000005972 60358.574506712 2024-02-18T13:47:17.379876+00:00 19994330.289999961853 28999999.995999928564 27869999.940000060946 3950569.974999994040 60358.574518283 2024-02-18T13:47:18.379639+00:00 19994330.287000060081 28999999.978999968618 27870000.035999998450 3955368.131999998819 60358.574529854 2024-02-18T13:47:19.379402+00:00 19994330.291000008583 29000000.044000029564 27870000.057999998331 3951091.943000019062 60358.574541425 2024-02-18T13:47:20.379165+00:00 19994330.291999939829 28999999.983999971300 27869999.997999999672 3952136.946999996901 60358.574552997 2024-02-18T13:47:21.378928+00:00 19994330.288000110537 29000000.006000000983 27869999.962000008672 3955698.979999988806 60358.574564568 2024-02-18T13:47:22.378692+00:00 19994330.291999939829 28999999.960999999195 27869999.974000010639 3956070.032999991905 60358.574576139 2024-02-18T13:47:23.378455+00:00 19994330.289999961853 29000000.017999991775 27870000.021000001580 3954371.949000000954 60358.574587711 2024-02-18T13:47:24.378218+00:00 19994330.291000008583 29000000.004000011832 27870000.055999990553 3951756.032000004780 60358.574599282 2024-02-18T13:47:25.377981+00:00 19994330.286000009626 28999999.986999988556 27869999.947999980301 3954016.998000026215 60358.574610854 2024-02-18T13:47:26.377744+00:00 19994330.292000059038 29000000.043999999762 27869999.997999999672 3949221.019999980927 60358.574622425 2024-02-18T13:47:27.377507+00:00 19994330.286000009626 28999999.964000020176 27870000.011999990791 3953197.972999989986 60358.574633996 2024-02-18T13:47:28.377270+00:00 19994330.293999910355 29000000.012999981642 27869999.999000009149 3950411.078999996185 60358.574645568 2024-02-18T13:47:29.377034+00:00 19994330.291000008583 29000000.003000020981 27869999.977999988943 3951576.945999979973 60358.574657320 2024-02-18T13:47:30.392417+00:00 19994330.289000030607 28999999.999000009149 27870000.041000008583 3952618.901000022888 60358.574668710 2024-02-18T13:47:31.376559+00:00 19994330.294000029564 28999999.983999971300 27869999.944000009447 3954480.097000002861 60358.574680462 2024-02-18T13:47:32.391944+00:00 19994330.286999940872 29000000.028999980539 27870000.045000020415 3949669.990999997128 60358.574691853 2024-02-18T13:47:33.376086+00:00 19994330.290000081062 29000000.010000050068 27870000.037000000477 3955829.975000023842 60358.574703605 2024-02-18T13:47:34.391470+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3950940.006999969017 60358.574714995 2024-02-18T13:47:35.375613+00:00 19994330.291000008583 28999999.964999970049 27869999.983999971300 3953825.094000041019 60358.574726748 2024-02-18T13:47:36.390997+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3952135.932999968994 60358.574738138 2024-02-18T13:47:37.375138+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3954270.041000009049 60358.574749890 2024-02-18T13:47:38.390522+00:00 19994330.293999910355 29000000.012000020593 27869999.998000029474 3955271.036000012886 60358.574761281 2024-02-18T13:47:39.374664+00:00 19994330.289000030607 28999999.972999989986 27869999.990000009537 3950331.759000002872 60358.574773033 2024-02-18T13:47:40.390048+00:00 19994330.289999961853 29000000.019999980927 27870000.008999940008 3951950.107999979984 60358.574784423 2024-02-18T13:47:41.374190+00:00 19994330.288000110537 28999999.970000028610 27869999.990000009537 3958474.075999975204 60358.574796176 2024-02-18T13:47:42.389575+00:00 19994330.289000000805 29000000.016000028700 27869999.988000039011 3953370.060000001919 60358.574807566 2024-02-18T13:47:43.373717+00:00 19994330.289000000805 29000000.032999988645 27870000.031000021845 3952512.887000023853 60358.574819318 2024-02-18T13:47:44.389101+00:00 19994330.290999989957 28999999.949000000954 27869999.960999969393 3955443.116999983788 60358.574830709 2024-02-18T13:47:45.373243+00:00 19994330.293999999762 28999999.992999911308 27870000.004999998957 3954321.880999981891 60358.574842461 2024-02-18T13:47:46.388627+00:00 19994330.291000008583 29000000.048000101000 27870000.006999969482 3951291.999000012875 60358.574853851 2024-02-18T13:47:47.372769+00:00 19994330.287000000477 28999999.958999991417 27870000.019000049680 3956842.115000010002 60358.574865604 2024-02-18T13:47:48.388153+00:00 19994330.290999989957 29000000.013999938965 27869999.971999999136 3948562.924000024796 60358.574876994 2024-02-18T13:47:49.372295+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3949917.043999969959 60358.574888746 2024-02-18T13:47:50.387679+00:00 19994330.289000000805 29000000.001000050455 27869999.975999951363 3953086.018999993801 60358.574900317 2024-02-18T13:47:51.387443+00:00 19994330.289000000805 28999999.990999940783 27870000.059000018984 3950063.971000016201 60358.574911889 2024-02-18T13:47:52.387206+00:00 19994330.291999999434 29000000.019000049680 27869999.990999940783 3953404.972000002861 60358.574923460 2024-02-18T13:47:53.386968+00:00 19994330.293999999762 29000000.022999998182 27869999.975000020117 3954049.000000000000 60358.574934851 2024-02-18T13:47:54.371111+00:00 19994330.288000021130 28999999.959999918938 27869999.986000061035 3949915.978999971878 60358.574946603 2024-02-18T13:47:55.386495+00:00 19994330.291999999434 29000000.054000020027 27870000.026999950409 3956879.028000057209 60358.574957993 2024-02-18T13:47:56.370637+00:00 19994330.288999971002 28999999.953999999911 27869999.967000011355 3950340.022999941837 60358.574969746 2024-02-18T13:47:57.386022+00:00 19994330.287000000477 29000000.026000019163 27870000.026000000536 3951465.906000018120 60358.574981136 2024-02-18T13:47:58.370163+00:00 19994330.289000030607 28999999.962999999523 27869999.977999988943 3953293.028999983799 60358.574992888 2024-02-18T13:47:59.385547+00:00 19994330.291000008583 29000000.030000001192 27870000.057999998331 3949264.999000012875 60358.575004279 2024-02-18T13:48:00.369690+00:00 19994330.294999960810 28999999.993999999017 27870000.013999998569 3949898.997000039089 60358.575016031 2024-02-18T13:48:01.385074+00:00 19994330.286000009626 28999999.995999988168 27869999.925999999046 3954259.939999998081 60358.575027422 2024-02-18T13:48:02.369216+00:00 19994330.294000029564 29000000.008000001311 27870000.025000009686 3950199.113999962807 60358.575039173 2024-02-18T13:48:03.384600+00:00 19994330.287999991328 29000000.013000011444 27869999.974999990314 3949601.953999996185 60358.575050564 2024-02-18T13:48:04.368741+00:00 19994330.287000000477 28999999.977000001818 27870000.047000020742 3952614.041999996174 60358.575062316 2024-02-18T13:48:05.384126+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3955130.018000007141 60358.575073707 2024-02-18T13:48:06.368268+00:00 19994330.291000008583 28999999.975999981165 27869999.991000000387 3951325.944000006188 60358.575085459 2024-02-18T13:48:07.383653+00:00 19994330.291999999434 29000000.033000018448 27870000.016000028700 3954708.102999985218 60358.575096849 2024-02-18T13:48:08.367794+00:00 19994330.289000030607 28999999.966000020504 27869999.955999970436 3951396.870000004768 60358.575108602 2024-02-18T13:48:09.383179+00:00 19994330.292999979109 29000000.035999950022 27870000.033999979496 3957089.981000006199 60358.575119992 2024-02-18T13:48:10.367320+00:00 19994330.289000030607 28999999.960000038147 27869999.965000029653 3951634.203000009060 60358.575131744 2024-02-18T13:48:11.382705+00:00 19994330.287999991328 29000000.025999959558 27870000.040000021458 3952539.884999989998 60358.575143135 2024-02-18T13:48:12.366846+00:00 19994330.289999961853 28999999.993000030518 27869999.928999960423 3957312.062000035774 60358.575154887 2024-02-18T13:48:13.382231+00:00 19994330.291000008583 28999999.995000001043 27870000.043000038713 3955111.864999949932 60358.575166458 2024-02-18T13:48:14.381993+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3953728.028000057209 60358.575178029 2024-02-18T13:48:15.381758+00:00 19994330.287999991328 29000000.014999989420 27870000.012999951839 3951654.950999975204 60358.575189601 2024-02-18T13:48:16.381520+00:00 19994330.293000098318 29000000.002000030130 27870000.006999969482 3953426.126999973785 60358.575201172 2024-02-18T13:48:17.381283+00:00 19994330.291000008583 29000000.020999908447 27869999.996000051498 3955257.994000018109 60358.575212744 2024-02-18T13:48:18.381046+00:00 19994330.289999961853 28999999.982000108808 27869999.996999979019 3954563.786000012886 60358.575224315 2024-02-18T13:48:19.380809+00:00 19994330.286999940872 29000000.007999900728 27870000.039000030607 3949380.092999995220 60358.575235886 2024-02-18T13:48:20.380572+00:00 19994330.292000059038 28999999.994000080973 27869999.963999990374 3955417.013999999035 60358.575247458 2024-02-18T13:48:21.380335+00:00 19994330.287999991328 29000000.036999940872 27870000.046000000089 3954812.009000002872 60358.575259029 2024-02-18T13:48:22.380099+00:00 19994330.291000008583 28999999.996999979019 27869999.934000018984 3954003.020999968052 60358.575270600 2024-02-18T13:48:23.379862+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3945945.104000031948 60358.575282171 2024-02-18T13:48:24.379625+00:00 19994330.291999939829 28999999.987000111490 27870000.052999969572 3952062.997999966145 60358.575293743 2024-02-18T13:48:25.379388+00:00 19994330.291000008583 28999999.988999959081 27869999.964999910444 3957588.917000054847 60358.575305314 2024-02-18T13:48:26.379151+00:00 19994330.287999991328 29000000.039000030607 27870000.022000070661 3955666.020999968052 60358.575316885 2024-02-18T13:48:27.378914+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3957645.075999975204 60358.575328457 2024-02-18T13:48:28.378678+00:00 19994330.288000110537 28999999.954999919981 27870000.011000040919 3952028.922000051010 60358.575340028 2024-02-18T13:48:29.378440+00:00 19994330.289999961853 29000000.009999990463 27869999.954999919981 3947216.026999949943 60358.575351600 2024-02-18T13:48:30.378204+00:00 19994330.291999939829 29000000.004000071436 27870000.060999989510 3950912.967000066768 60358.575363171 2024-02-18T13:48:31.377967+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3956763.076999903191 60358.575374742 2024-02-18T13:48:32.377730+00:00 19994330.290000081062 29000000.037999991328 27870000.047999981791 3956375.869000076782 60358.575386314 2024-02-18T13:48:33.377493+00:00 19994330.293999910355 28999999.954999919981 27869999.980000019073 3958076.079999924172 60358.575397885 2024-02-18T13:48:34.377256+00:00 19994330.285000089556 29000000.042000059038 27870000.007000088692 3958510.962000011932 60358.575409637 2024-02-18T13:48:35.392640+00:00 19994330.289999961853 29000000.001000050455 27870000.011999998242 3956514.963000059128 60358.575421028 2024-02-18T13:48:36.376783+00:00 19994330.289999999106 29000000.011999998242 27869999.971000000834 3958625.978000044823 60358.575432780 2024-02-18T13:48:37.392166+00:00 19994330.289000000805 28999999.992000009865 27870000.010999988765 3953431.043999909889 60358.575444170 2024-02-18T13:48:38.376309+00:00 19994330.293000008911 28999999.964999999851 27869999.984000001103 3951831.972000002861 60358.575455923 2024-02-18T13:48:39.391693+00:00 19994330.290999989957 29000000.030999988317 27870000.032000020146 3952783.090000032913 60358.575467313 2024-02-18T13:48:40.375835+00:00 19994330.292000010610 29000000.013000011444 27870000.000999990851 3952179.978000044823 60358.575479065 2024-02-18T13:48:41.391218+00:00 19994330.289000000805 28999999.984000001103 27869999.956999991089 3952059.959999918938 60358.575490456 2024-02-18T13:48:42.375361+00:00 19994330.287000000477 28999999.984000001103 27870000.028000030667 3959022.013000010978 60358.575502208 2024-02-18T13:48:43.390745+00:00 19994330.291999999434 29000000.034000009298 27870000.029999971390 3954571.070000051986 60358.575513599 2024-02-18T13:48:44.374887+00:00 19994330.285000000149 28999999.947999980301 27869999.949000030756 3956129.911000012886 60358.575525350 2024-02-18T13:48:45.390272+00:00 19994330.293999999762 29000000.032000008970 27870000.008999999613 3952382.037999988068 60358.575536741 2024-02-18T13:48:46.374413+00:00 19994330.285999979824 29000000.004999998957 27870000.028999980539 3948738.097999929916 60358.575548493 2024-02-18T13:48:47.389797+00:00 19994330.293000008911 28999999.986000001431 27869999.967999991030 3951182.845000029076 60358.575559883 2024-02-18T13:48:48.373940+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3957114.090000032913 60358.575571636 2024-02-18T13:48:49.389324+00:00 19994330.289999961853 29000000.005999978632 27869999.995000001043 3952842.981999992859 60358.575583026 2024-02-18T13:48:50.373466+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3956371.981999992859 60358.575594597 2024-02-18T13:48:51.373229+00:00 19994330.288999971002 28999999.972999989986 27870000.018000010401 3953690.018999934196 60358.575606169 2024-02-18T13:48:52.372991+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3947594.041000009049 60358.575617740 2024-02-18T13:48:53.372754+00:00 19994330.291999999434 28999999.965000029653 27869999.979000028223 3951977.850000023842 60358.575629312 2024-02-18T13:48:54.372518+00:00 19994330.288999971002 29000000.028000000864 27870000.020000040531 3958937.115000010002 60358.575640883 2024-02-18T13:48:55.372281+00:00 19994330.294000029564 28999999.985000010580 27869999.984999898821 3954754.060999989975 60358.575652454 2024-02-18T13:48:56.372044+00:00 19994330.288999971002 29000000.008999940008 27869999.985000010580 3950336.995000004768 60358.575664026 2024-02-18T13:48:57.371807+00:00 19994330.287999991328 28999999.996000051498 27870000.059000018984 3950326.861999989022 60358.575675778 2024-02-18T13:48:58.387191+00:00 19994330.291999999434 28999999.993000030518 27869999.929000020027 3952734.999000072014 60358.575687168 2024-02-18T13:48:59.371333+00:00 19994330.288000050932 29000000.010999921709 27870000.088999990374 3957335.023999928962 60358.575698921 2024-02-18T13:49:00.386718+00:00 19994330.287999991328 28999999.998000029474 27869999.930000070482 3951830.925000071991 60358.575710311 2024-02-18T13:49:01.370860+00:00 19994330.290000021458 28999999.970999959856 27869999.998999949545 3956616.101999998093 60358.575722063 2024-02-18T13:49:02.386244+00:00 19994330.294999960810 29000000.007000088692 27870000.001000050455 3955293.997999907006 60358.575733454 2024-02-18T13:49:03.370386+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3952258.952000021935 60358.575745206 2024-02-18T13:49:04.385772+00:00 19994330.289999961853 29000000.011999960989 27869999.985000010580 3959147.070000051986 60358.575756596 2024-02-18T13:49:05.369912+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3952126.028999925125 60358.575768348 2024-02-18T13:49:06.385296+00:00 19994330.290000081062 28999999.982999920845 27870000.023999929428 3955262.995000004768 60358.575779739 2024-02-18T13:49:07.369438+00:00 19994330.286000009626 28999999.979000091553 27869999.953999999911 3952893.922000051010 60358.575791491 2024-02-18T13:49:08.384822+00:00 19994330.291999939829 29000000.026999950409 27870000.031000021845 3952355.046000003815 60358.575802881 2024-02-18T13:49:09.368964+00:00 19994330.291000008583 28999999.995000001043 27870000.002000089735 3951197.029999970924 60358.575814634 2024-02-18T13:49:10.384349+00:00 19994330.289000030607 29000000.031999949366 27870000.014999989420 3956054.937999964226 60358.575826024 2024-02-18T13:49:11.368491+00:00 19994330.292999979109 28999999.970000028610 27869999.939000010490 3959356.003000020981 60358.575837776 2024-02-18T13:49:12.383875+00:00 19994330.289000030607 28999999.996999979019 27870000.046999931335 3950410.060000061989 60358.575849167 2024-02-18T13:49:13.368017+00:00 19994330.288999918848 29000000.032000001520 27869999.988999959081 3951716.885999917984 60358.575860919 2024-02-18T13:49:14.383401+00:00 19994330.291000008583 28999999.978999990970 27870000.021999999881 3953867.049000024796 60358.575872310 2024-02-18T13:49:15.367543+00:00 19994330.289000030607 28999999.984000001103 27869999.925000000745 3955224.995000004768 60358.575884062 2024-02-18T13:49:16.382928+00:00 19994330.292999979109 29000000.039000000805 27870000.094999998808 3956038.014999986161 60358.575895452 2024-02-18T13:49:17.367069+00:00 19994330.284999970347 28999999.981999989599 27870000.015999998897 3955846.077000021935 60358.575907204 2024-02-18T13:49:18.382453+00:00 19994330.294000029564 28999999.981000009924 27869999.909000009298 3956425.881000041962 60358.575918776 2024-02-18T13:49:19.382217+00:00 19994330.287999991328 29000000.011000011116 27870000.033999979496 3956371.126999973785 60358.575930347 2024-02-18T13:49:20.381980+00:00 19994330.292999979109 28999999.993999991566 27869999.997000008821 3955838.930999993812 60358.575941918 2024-02-18T13:49:21.381743+00:00 19994330.288000110537 29000000.009999990463 27869999.995999988168 3954175.960999966133 60358.575953490 2024-02-18T13:49:22.381506+00:00 19994330.288999918848 28999999.986000001431 27869999.984999980778 3954472.971000074875 60358.575965061 2024-02-18T13:49:23.381269+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3952754.050999999046 60358.575976633 2024-02-18T13:49:24.381033+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3953198.993999958038 60358.575988204 2024-02-18T13:49:25.380795+00:00 19994330.294999960810 28999999.962999999523 27869999.958999991417 3951013.115000010002 60358.575999775 2024-02-18T13:49:26.380558+00:00 19994330.291000008583 29000000.035000029951 27869999.980000019073 3954080.957999945153 60358.576011346 2024-02-18T13:49:27.380321+00:00 19994330.288000110537 28999999.971000019461 27869999.981999989599 3954116.981000065804 60358.576022917 2024-02-18T13:49:28.380085+00:00 19994330.288999918848 29000000.007999960333 27870000.029999971390 3953765.985999941826 60358.576034489 2024-02-18T13:49:29.379848+00:00 19994330.289999999106 28999999.999000009149 27869999.996000051498 3953114.971000074875 60358.576046060 2024-02-18T13:49:30.379610+00:00 19994330.291000001132 28999999.967999991030 27869999.970999959856 3954989.078999996185 60358.576057632 2024-02-18T13:49:31.379374+00:00 19994330.289000000805 29000000.054000020027 27870000.007000029087 3952338.993999958038 60358.576069203 2024-02-18T13:49:32.379136+00:00 19994330.289999999106 28999999.995000001043 27870000.020999971777 3952876.001000047196 60358.576080774 2024-02-18T13:49:33.378900+00:00 19994330.293000001460 29000000.000000000000 27870000.018000010401 3950635.858999968041 60358.576092346 2024-02-18T13:49:34.378663+00:00 19994330.290000010282 29000000.001000050455 27869999.983999971300 3952113.136999965180 60358.576103917 2024-02-18T13:49:35.378426+00:00 19994330.289999991655 28999999.988999959081 27869999.986999988556 3956927.934000014793 60358.576115488 2024-02-18T13:49:36.378189+00:00 19994330.288000021130 29000000.000000000000 27869999.988000039011 3953171.014999986161 60358.576127060 2024-02-18T13:49:37.377952+00:00 19994330.288999971002 29000000.000999931246 27869999.985000010580 3960100.925999999046 60358.576138631 2024-02-18T13:49:38.377716+00:00 19994330.289000000805 28999999.978000041097 27870000.029000040144 3956747.062000035774 60358.576150202 2024-02-18T13:49:39.377479+00:00 19994330.290000021458 29000000.029000040144 27869999.992999911308 3955913.024999976158 60358.576161774 2024-02-18T13:49:40.377242+00:00 19994330.291999999434 29000000.011999960989 27870000.046000000089 3955472.953999996185 60358.576173345 2024-02-18T13:49:41.377004+00:00 19994330.291999999434 28999999.953999999911 27869999.950000051409 3953790.983000040054 60358.576185097 2024-02-18T13:49:42.392390+00:00 19994330.289000000805 28999999.965999960899 27870000.013000011444 3954381.967999935150 60358.576196488 2024-02-18T13:49:43.376531+00:00 19994330.288999971002 29000000.076000090688 27870000.042999979109 3952496.071000099182 60358.576208240 2024-02-18T13:49:44.391916+00:00 19994330.290000021458 28999999.926999930292 27869999.949000000954 3953108.951999903191 60358.576219630 2024-02-18T13:49:45.376057+00:00 19994330.288999971002 29000000.040000081062 27869999.993999961764 3954881.046000003815 60358.576231382 2024-02-18T13:49:46.391442+00:00 19994330.290000021458 29000000.013999938965 27869999.984000090510 3957571.014000058174 60358.576242773 2024-02-18T13:49:47.375584+00:00 19994330.290000021458 29000000.013000011444 27870000.038999918848 3954617.057999968994 60358.576254525 2024-02-18T13:49:48.390968+00:00 19994330.288999971002 29000000.000000000000 27870000.017000079155 3953704.930999993812 60358.576265916 2024-02-18T13:49:49.375109+00:00 19994330.295000020415 29000000.004999998957 27869999.975000020117 3954873.968000053894 60358.576277487 2024-02-18T13:49:50.374872+00:00 19994330.287999991328 28999999.991999998689 27870000.025999899954 3951270.069999932777 60358.576289058 2024-02-18T13:49:51.374636+00:00 19994330.292999979109 28999999.981999989599 27870000.004999998957 3950318.877000092994 60358.576300629 2024-02-18T13:49:52.374399+00:00 19994330.285000029951 29000000.000000000000 27869999.995999999344 3954912.043999909889 60358.576312201 2024-02-18T13:49:53.374163+00:00 19994330.291999999434 28999999.982999999076 27869999.980999998748 3946129.030000091065 60358.576323772 2024-02-18T13:49:54.373925+00:00 19994330.290000021458 29000000.025000009686 27869999.977000001818 3954473.003999948967 60358.576335344 2024-02-18T13:49:55.373688+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3955617.014999986161 60358.576346915 2024-02-18T13:49:56.373452+00:00 19994330.292999979109 29000000.024999979883 27870000.045000001788 3955990.037000060081 60358.576358486 2024-02-18T13:49:57.373215+00:00 19994330.291000008583 28999999.962999999523 27869999.978999998420 3954182.881999969017 60358.576370058 2024-02-18T13:49:58.372978+00:00 19994330.289999961853 29000000.028000000864 27869999.997999999672 3957167.139999986161 60358.576381629 2024-02-18T13:49:59.372740+00:00 19994330.287000060081 28999999.976000010967 27870000.014999989420 3957362.919000030030 60358.576393200 2024-02-18T13:50:00.372503+00:00 19994330.291000008583 28999999.995000001043 27869999.910000000149 3953807.049000024796 60358.576404772 2024-02-18T13:50:01.372267+00:00 19994330.288999918848 29000000.021000031382 27870000.050000008196 3950380.070999979973 60358.576416343 2024-02-18T13:50:02.372030+00:00 19994330.290000081062 28999999.978999968618 27869999.971000019461 3958314.889999986161 60358.576428095 2024-02-18T13:50:03.387414+00:00 19994330.291000008583 29000000.056999981403 27870000.098999980837 3956492.057999968994 60358.576439485 2024-02-18T13:50:04.371555+00:00 19994330.293999910355 28999999.978000041097 27869999.975000020117 3957329.886999965180 60358.576451238 2024-02-18T13:50:05.386940+00:00 19994330.286000009626 28999999.947999950498 27869999.978999968618 3953428.034000039101 60358.576462628 2024-02-18T13:50:06.371082+00:00 19994330.291000008583 29000000.040000021458 27869999.971000019461 3952703.041000009049 60358.576474381 2024-02-18T13:50:07.386467+00:00 19994330.289000030607 29000000.026000019163 27870000.037000000477 3954794.988999962807 60358.576485771 2024-02-18T13:50:08.370609+00:00 19994330.287999991328 28999999.949000000954 27869999.958999991417 3952711.924000024796 60358.576497523 2024-02-18T13:50:09.385992+00:00 19994330.289999961853 29000000.037999991328 27870000.079999979585 3946700.123999952804 60358.576508914 2024-02-18T13:50:10.370134+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3951928.065000057220 60358.576520666 2024-02-18T13:50:11.385519+00:00 19994330.294000029564 29000000.011999960989 27870000.003000020981 3957328.876999973785 60358.576532056 2024-02-18T13:50:12.369661+00:00 19994330.289000030607 28999999.977999929339 27869999.986999988556 3949864.068000078201 60358.576543808 2024-02-18T13:50:13.385045+00:00 19994330.291999939829 28999999.989000078291 27870000.021999958903 3955083.959999918938 60358.576555199 2024-02-18T13:50:14.369187+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3957117.101999998093 60358.576566951 2024-02-18T13:50:15.384572+00:00 19994330.287999991328 29000000.026999950409 27870000.003999948502 3955509.869000076782 60358.576578341 2024-02-18T13:50:16.368713+00:00 19994330.291000008583 28999999.981999989599 27869999.963000059128 3949981.993999958038 60358.576590094 2024-02-18T13:50:17.384098+00:00 19994330.289000030607 28999999.978000041097 27870000.008999940008 3952466.092000008095 60358.576601484 2024-02-18T13:50:18.368240+00:00 19994330.289000030607 29000000.049000021070 27869999.981000069529 3952802.970999956131 60358.576613236 2024-02-18T13:50:19.383624+00:00 19994330.292999979109 28999999.990000009537 27870000.080999970436 3952726.933000088204 60358.576624627 2024-02-18T13:50:20.367766+00:00 19994330.289000030607 28999999.990999940783 27869999.968000050634 3953753.953999996185 60358.576636379 2024-02-18T13:50:21.383150+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3955590.079999924172 60358.576647770 2024-02-18T13:50:22.367292+00:00 19994330.286000009626 29000000.046000000089 27869999.978999968618 3952180.986000061035 60358.576659522 2024-02-18T13:50:23.382676+00:00 19994330.289000000805 28999999.980999950320 27870000.018999930471 3952373.947999954224 60358.576670912 2024-02-18T13:50:24.366818+00:00 19994330.289000000805 28999999.950000051409 27869999.971999999136 3952788.067999958992 60358.576682664 2024-02-18T13:50:25.382202+00:00 19994330.291999999434 29000000.036999940872 27869999.990000009537 3951342.978000044823 60358.576694236 2024-02-18T13:50:26.381965+00:00 19994330.291000001132 29000000.019000049680 27870000.006000038236 3957564.929000020027 60358.576705807 2024-02-18T13:50:27.381729+00:00 19994330.289999991655 28999999.986999999732 27870000.029000040144 3953594.977999926079 60358.576717379 2024-02-18T13:50:28.381491+00:00 19994330.292000010610 28999999.997999999672 27870000.020999908447 3955053.019000052940 60358.576728950 2024-02-18T13:50:29.381255+00:00 19994330.287999991328 28999999.977000001818 27870000.004000071436 3956119.144000052940 60358.576740521 2024-02-18T13:50:30.381018+00:00 19994330.290000021458 28999999.991999998689 27869999.939000010490 3951499.013999938965 60358.576752092 2024-02-18T13:50:31.380781+00:00 19994330.288999971002 29000000.028000000864 27870000.021000001580 3954827.003000020981 60358.576763663 2024-02-18T13:50:32.380544+00:00 19994330.289000000805 28999999.997000008821 27870000.037999998778 3953661.914999961853 60358.576775235 2024-02-18T13:50:33.380308+00:00 19994330.290000021458 28999999.974999990314 27869999.980000000447 3954336.004999995232 60358.576786806 2024-02-18T13:50:34.380071+00:00 19994330.291999999434 29000000.052999999374 27870000.013999998569 3954146.037000060081 60358.576798378 2024-02-18T13:50:35.379833+00:00 19994330.290999978781 29000000.004999969155 27869999.978999990970 3953900.011999965180 60358.576809949 2024-02-18T13:50:36.379596+00:00 19994330.290000021458 29000000.000000000000 27870000.070000018924 3948883.060999989975 60358.576821520 2024-02-18T13:50:37.379360+00:00 19994330.289999961853 29000000.008999999613 27869999.965999990702 3949372.791000009049 60358.576833092 2024-02-18T13:50:38.379123+00:00 19994330.289000030607 28999999.951000031084 27869999.958999991417 3952901.185999989975 60358.576844663 2024-02-18T13:50:39.378886+00:00 19994330.288999971002 29000000.038999971002 27869999.995000001043 3952964.892000079155 60358.576856234 2024-02-18T13:50:40.378649+00:00 19994330.289000030607 28999999.949999991804 27869999.978999968618 3954142.916999936104 60358.576867806 2024-02-18T13:50:41.378413+00:00 19994330.289999961853 28999999.997000038624 27870000.012000020593 3950411.149000049103 60358.576879377 2024-02-18T13:50:42.378175+00:00 19994330.294000029564 29000000.047999981791 27870000.012000020593 3952547.969999908935 60358.576890948 2024-02-18T13:50:43.377937+00:00 19994330.288999971002 28999999.938000019640 27870000.018999990076 3953595.992000102997 60358.576902520 2024-02-18T13:50:44.377701+00:00 19994330.291000008583 29000000.044999960810 27869999.934000018984 3951946.068999886978 60358.576914091 2024-02-18T13:50:45.377465+00:00 19994330.287999991328 29000000.004999998957 27870000.054999951273 3948256.048000096809 60358.576925662 2024-02-18T13:50:46.377227+00:00 19994330.291999999434 28999999.990000009537 27870000.037000000477 3956573.887999999803 60358.576937415 2024-02-18T13:50:47.392611+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3953629.972000000998 60358.576948805 2024-02-18T13:50:48.376753+00:00 19994330.291999999434 29000000.028000000864 27870000.004999998957 3951957.004999999888 60358.576960376 2024-02-18T13:50:49.376517+00:00 19994330.291000068188 28999999.977000001818 27870000.026999950409 3951293.018999998923 60358.576971948 2024-02-18T13:50:50.376280+00:00 19994330.291999939829 29000000.027000069618 27869999.967000011355 3954178.009999999776 60358.576983519 2024-02-18T13:50:51.376043+00:00 19994330.287000060081 28999999.955999970436 27869999.950000051409 3952388.973000001162 60358.576995091 2024-02-18T13:50:52.375806+00:00 19994330.291999939829 28999999.990000009537 27869999.983000040054 3955613.020000000019 60358.577006662 2024-02-18T13:50:53.375569+00:00 19994330.289000030607 29000000.034999970347 27870000.055999990553 3957145.993999999017 60358.577018233 2024-02-18T13:50:54.375332+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3955799.914000004996 60358.577029804 2024-02-18T13:50:55.375096+00:00 19994330.286999940872 28999999.962999939919 27870000.016999959946 3958339.115999997128 60358.577041375 2024-02-18T13:50:56.374859+00:00 19994330.292000059038 29000000.044999960810 27870000.083000060171 3955328.960000000894 60358.577052947 2024-02-18T13:50:57.374621+00:00 19994330.289999961853 28999999.989000078291 27869999.962999939919 3959906.980999999214 60358.577064518 2024-02-18T13:50:58.374385+00:00 19994330.289999961853 29000000.026999950409 27869999.983999971300 3954857.994999996852 60358.577076090 2024-02-18T13:50:59.374148+00:00 19994330.293000098318 28999999.953999999911 27869999.963000059128 3956842.998000002932 60358.577087661 2024-02-18T13:51:00.373912+00:00 19994330.286999940872 29000000.024999979883 27870000.031000021845 3952740.060999996960 60358.577099232 2024-02-18T13:51:01.373674+00:00 19994330.289000030607 28999999.961000081152 27869999.962999939919 3953695.984999998938 60358.577110804 2024-02-18T13:51:02.373437+00:00 19994330.289000030607 29000000.010999921709 27869999.973000049591 3958482.995000004768 60358.577122375 2024-02-18T13:51:03.373201+00:00 19994330.290999889374 29000000.000000000000 27870000.044000029564 3955075.943999990821 60358.577133946 2024-02-18T13:51:04.372963+00:00 19994330.290000081062 29000000.008999999613 27870000.000000000000 3955114.020000011194 60358.577145518 2024-02-18T13:51:05.372726+00:00 19994330.289999961853 29000000.007999990135 27869999.970999959856 3953578.097000002861 60358.577157089 2024-02-18T13:51:06.372489+00:00 19994330.292999979109 28999999.977000009269 27870000.006999969482 3954404.910999997985 60358.577168660 2024-02-18T13:51:07.372253+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3950752.060999989975 60358.577180232 2024-02-18T13:51:08.372016+00:00 19994330.289999961853 29000000.007999990135 27870000.003000020981 3953041.888999999035 60358.577191803 2024-02-18T13:51:09.371778+00:00 19994330.287999991328 29000000.006999999285 27869999.964999999851 3956423.015000001062 60358.577203555 2024-02-18T13:51:10.387164+00:00 19994330.290000081062 29000000.011999990791 27870000.037000000477 3957224.001000002027 60358.577214946 2024-02-18T13:51:11.371305+00:00 19994330.287999991328 28999999.976000010967 27870000.011999998242 3958020.013000010978 60358.577226698 2024-02-18T13:51:12.386690+00:00 19994330.292999979109 29000000.018999990076 27870000.000000000000 3952380.996999993920 60358.577238088 2024-02-18T13:51:13.370831+00:00 19994330.294000029564 29000000.000000000000 27869999.999999988824 3953414.044000000227 60358.577249840 2024-02-18T13:51:14.386215+00:00 19994330.286000009626 28999999.991999980062 27869999.982000019401 3957169.056999995839 60358.577261231 2024-02-18T13:51:15.370357+00:00 19994330.294999960810 29000000.004000011832 27869999.938999980688 3952901.936000003945 60358.577272983 2024-02-18T13:51:16.385742+00:00 19994330.284999970347 29000000.002000030130 27870000.047000020742 3953624.026999995112 60358.577284374 2024-02-18T13:51:17.369884+00:00 19994330.293000001460 29000000.018000010401 27869999.981999989599 3952558.921000003815 60358.577296126 2024-02-18T13:51:18.385268+00:00 19994330.285999998450 28999999.969999969006 27870000.009999990463 3955587.172000005841 60358.577307516 2024-02-18T13:51:19.369409+00:00 19994330.289000000805 28999999.999000009149 27870000.013000011444 3956577.886999994982 60358.577319269 2024-02-18T13:51:20.384794+00:00 19994330.293000001460 29000000.000999990851 27869999.995999988168 3960453.972999989986 60358.577330659 2024-02-18T13:51:21.368936+00:00 19994330.289000000805 28999999.991000000387 27869999.926999989897 3955988.131999998819 60358.577342411 2024-02-18T13:51:22.384321+00:00 19994330.290999989957 29000000.014000058174 27870000.083000000566 3953618.920000017155 60358.577353802 2024-02-18T13:51:23.368462+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3952774.968999981880 60358.577365554 2024-02-18T13:51:24.383848+00:00 19994330.289999991655 29000000.019999980927 27870000.026000019163 3956227.011000006925 60358.577376944 2024-02-18T13:51:25.367988+00:00 19994330.291000008583 28999999.983000040054 27869999.940000001341 3954253.025000005960 60358.577388696 2024-02-18T13:51:26.383373+00:00 19994330.291000008583 29000000.021999958903 27869999.985000010580 3956345.905000001192 60358.577400087 2024-02-18T13:51:27.367514+00:00 19994330.287999991328 28999999.975000020117 27870000.055000010878 3959920.055000007153 60358.577411839 2024-02-18T13:51:28.382898+00:00 19994330.291999999434 29000000.036999940872 27869999.979000028223 3959538.986999989022 60358.577423230 2024-02-18T13:51:29.367041+00:00 19994330.290999978781 28999999.962000008672 27870000.036999940872 3953671.990000010002 60358.577434982 2024-02-18T13:51:30.382425+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3956129.942999988794 60358.577446372 2024-02-18T13:51:31.366567+00:00 19994330.288999971002 29000000.028000000864 27870000.015000101179 3952613.060999989975 60358.577458125 2024-02-18T13:51:32.381951+00:00 19994330.289000030607 28999999.985000010580 27869999.990999940783 3957632.057000011206 60358.577469696 2024-02-18T13:51:33.381714+00:00 19994330.288999971002 29000000.004999998957 27870000.006999969482 3955604.050999999046 60358.577481267 2024-02-18T13:51:34.381477+00:00 19994330.291000008583 29000000.008000019938 27869999.939000010490 3954523.916000009049 60358.577492839 2024-02-18T13:51:35.381241+00:00 19994330.288999971002 28999999.995000001043 27870000.050999999046 3954588.046000003815 60358.577504410 2024-02-18T13:51:36.381004+00:00 19994330.296000000089 29000000.003000020981 27869999.978000041097 3952622.995999991894 60358.577515981 2024-02-18T13:51:37.380767+00:00 19994330.289000030607 28999999.981999989599 27870000.003999948502 3955673.942000002135 60358.577527552 2024-02-18T13:51:38.380530+00:00 19994330.287999991328 29000000.049000021070 27870000.083000060171 3956364.032999991905 60358.577539124 2024-02-18T13:51:39.380293+00:00 19994330.288999971002 28999999.949000000954 27869999.906000021845 3952088.946000009775 60358.577550695 2024-02-18T13:51:40.380057+00:00 19994330.291000008583 29000000.006999969482 27870000.015999909490 3950563.094999998808 60358.577562266 2024-02-18T13:51:41.379820+00:00 19994330.287000000477 28999999.962999999523 27869999.939000010490 3950152.955999999773 60358.577573838 2024-02-18T13:51:42.379583+00:00 19994330.290000021458 29000000.059999991208 27870000.045000080019 3950695.946000009775 60358.577585409 2024-02-18T13:51:43.379346+00:00 19994330.291999939829 29000000.008999999613 27870000.004999998957 3955453.037000000011 60358.577596980 2024-02-18T13:51:44.379109+00:00 19994330.293000098318 28999999.987999990582 27869999.995999928564 3958310.113999993075 60358.577608552 2024-02-18T13:51:45.378872+00:00 19994330.288999918848 28999999.971999999136 27870000.042999979109 3951804.893999993801 60358.577620123 2024-02-18T13:51:46.378635+00:00 19994330.292000059038 29000000.022999998182 27869999.968000050634 3955746.076999992132 60358.577631694 2024-02-18T13:51:47.378398+00:00 19994330.286999940872 28999999.984000001103 27869999.985000010580 3956637.916999996174 60358.577643266 2024-02-18T13:51:48.378160+00:00 19994330.289000030607 29000000.026000019163 27870000.050999999046 3955392.992000014056 60358.577654837 2024-02-18T13:51:49.377924+00:00 19994330.289000030607 29000000.017999980599 27869999.975999999791 3958373.071999996901 60358.577666228 2024-02-18T13:51:50.362065+00:00 19994330.292999979109 28999999.988000039011 27870000.008999999613 3956857.927000015974 60358.577677980 2024-02-18T13:51:51.377451+00:00 19994330.289999961853 28999999.987999979407 27869999.986000001431 3960455.950999975204 60358.577689370 2024-02-18T13:51:52.361592+00:00 19994330.287999991328 29000000.008999999613 27870000.023999989033 3954260.050000011921 60358.577701123 2024-02-18T13:51:53.376976+00:00 19994330.292000059038 28999999.966000020504 27869999.988000009209 3956088.032999991905 60358.577712513 2024-02-18T13:51:54.361118+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3960848.912999988068 60358.577724265 2024-02-18T13:51:55.376503+00:00 19994330.292999979109 29000000.014999989420 27869999.962000008672 3958148.994000018109 60358.577735837 2024-02-18T13:51:56.376266+00:00 19994330.287000060081 29000000.013999998569 27870000.035000000149 3959415.106999992859 60358.577747408 2024-02-18T13:51:57.376029+00:00 19994330.287999991328 29000000.000000000000 27869999.994999971241 3958921.967000008095 60358.577758979 2024-02-18T13:51:58.375792+00:00 19994330.293999910355 29000000.012000020593 27869999.986000001431 3955983.060999989975 60358.577770550 2024-02-18T13:51:59.375555+00:00 19994330.288000110537 28999999.990000009537 27869999.950000051409 3959708.900000036228 60358.577782121 2024-02-18T13:52:00.375318+00:00 19994330.291000008583 28999999.982999920845 27870000.071999970824 3957551.123999952804 60358.577793693 2024-02-18T13:52:01.375081+00:00 19994330.292999979109 29000000.001000050455 27870000.008000019938 3962112.853000044823 60358.577805264 2024-02-18T13:52:02.374844+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3953965.083000003826 60358.577816836 2024-02-18T13:52:03.374608+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3952295.022999941837 60358.577828407 2024-02-18T13:52:04.374372+00:00 19994330.289000030607 29000000.009999990463 27870000.050999999046 3956100.022000014782 60358.577839979 2024-02-18T13:52:05.374134+00:00 19994330.291000008583 28999999.965000029653 27869999.974999960512 3953223.956000030041 60358.577851550 2024-02-18T13:52:06.373896+00:00 19994330.291999939829 29000000.016999959946 27870000.008999999613 3958790.005999981891 60358.577863121 2024-02-18T13:52:07.373659+00:00 19994330.289999961853 28999999.991000059992 27869999.985000010580 3952334.980000019073 60358.577874692 2024-02-18T13:52:08.373423+00:00 19994330.290000081062 29000000.033999919891 27870000.009999990463 3953305.069999992847 60358.577886264 2024-02-18T13:52:09.373186+00:00 19994330.289999961853 28999999.962000008672 27869999.965000029653 3958160.965999960899 60358.577897835 2024-02-18T13:52:10.372949+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3955851.020000040997 60358.577909406 2024-02-18T13:52:11.372712+00:00 19994330.291000001132 29000000.048000101000 27870000.059000018984 3956259.963999987114 60358.577920978 2024-02-18T13:52:12.372475+00:00 19994330.289999999106 28999999.996999979019 27869999.981999989599 3961809.968999981880 60358.577932549 2024-02-18T13:52:13.372239+00:00 19994330.287999998778 28999999.970999959856 27870000.015000101179 3952889.012000023853 60358.577944120 2024-02-18T13:52:14.372002+00:00 19994330.293999999762 29000000.013000011444 27869999.990999940783 3960528.982999979984 60358.577955692 2024-02-18T13:52:15.371764+00:00 19994330.289999991655 29000000.021999958903 27870000.013000011444 3957924.938000022899 60358.577967263 2024-02-18T13:52:16.371528+00:00 19994330.289999991655 28999999.988000039011 27869999.950000051409 3958104.119000018109 60358.577979015 2024-02-18T13:52:17.386912+00:00 19994330.289000000805 28999999.963000059128 27870000.018999930471 3959121.958000003826 60358.577990406 2024-02-18T13:52:18.371054+00:00 19994330.291999999434 29000000.032999999821 27870000.019999980927 3953817.932999968994 60358.578002158 2024-02-18T13:52:19.386438+00:00 19994330.286000009626 28999999.982000000775 27869999.980000019073 3955515.059000014793 60358.578013549 2024-02-18T13:52:20.370580+00:00 19994330.291000008583 29000000.015999998897 27870000.014000058174 3958094.023999989033 60358.578025301 2024-02-18T13:52:21.385965+00:00 19994330.289999991655 29000000.007999990135 27870000.003999948502 3956199.884000002872 60358.578036691 2024-02-18T13:52:22.370106+00:00 19994330.293999999762 29000000.010000020266 27869999.950999978930 3952298.080999969970 60358.578048443 2024-02-18T13:52:23.385491+00:00 19994330.287999991328 28999999.974999990314 27870000.040000081062 3961132.958000003826 60358.578059833 2024-02-18T13:52:24.369633+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3957369.136000037193 60358.578071586 2024-02-18T13:52:25.385016+00:00 19994330.287999991328 29000000.011000011116 27869999.963999990374 3955722.912000000011 60358.578082976 2024-02-18T13:52:26.369158+00:00 19994330.290000021458 28999999.995999958366 27870000.078999999911 3958177.961999952793 60358.578094728 2024-02-18T13:52:27.384543+00:00 19994330.287999991328 28999999.965000029653 27869999.951999999583 3959234.006000041962 60358.578106119 2024-02-18T13:52:28.368684+00:00 19994330.295000020415 29000000.043999969959 27869999.993999999017 3957220.030999958981 60358.578117871 2024-02-18T13:52:29.384069+00:00 19994330.287999991328 29000000.026000019163 27870000.030000001192 3957982.029000043869 60358.578129262 2024-02-18T13:52:30.368211+00:00 19994330.292999979109 28999999.981000009924 27869999.976999979466 3957430.019999980927 60358.578141014 2024-02-18T13:52:31.383595+00:00 19994330.287000000477 28999999.978999968618 27869999.997000008821 3959616.012000023853 60358.578152404 2024-02-18T13:52:32.367737+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3957023.901999949943 60358.578164157 2024-02-18T13:52:33.383121+00:00 19994330.287999991328 28999999.983000040054 27870000.032999988645 3955519.048000038136 60358.578175547 2024-02-18T13:52:34.367263+00:00 19994330.288000050932 29000000.010999981314 27869999.965999990702 3952275.935000001919 60358.578187299 2024-02-18T13:52:35.382648+00:00 19994330.291999999434 28999999.974000040442 27869999.971000019461 3956637.104999959003 60358.578198690 2024-02-18T13:52:36.366790+00:00 19994330.288999971002 28999999.980000019073 27870000.041999999434 3957505.010000050068 60358.578210442 2024-02-18T13:52:37.382174+00:00 19994330.289999961853 29000000.042999979109 27870000.004999998957 3956277.824000000954 60358.578221832 2024-02-18T13:52:38.366316+00:00 19994330.292999979109 29000000.001999970526 27869999.986000001431 3957744.083000003826 60358.578233585 2024-02-18T13:52:39.381701+00:00 19994330.289000030607 28999999.960000038147 27869999.955999970436 3954932.087999999989 60358.578245156 2024-02-18T13:52:40.381463+00:00 19994330.292000059038 29000000.034999970347 27869999.996000051498 3955411.958000003826 60358.578256727 2024-02-18T13:52:41.381226+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3956679.952999948990 60358.578268298 2024-02-18T13:52:42.380989+00:00 19994330.289999961853 28999999.957999940962 27870000.064000010490 3958799.915000020992 60358.578279870 2024-02-18T13:52:43.380753+00:00 19994330.289999961853 29000000.012000080198 27869999.943000018597 3954771.175999999046 60358.578291441 2024-02-18T13:52:44.380516+00:00 19994330.292999979109 29000000.032999988645 27870000.056999981403 3957671.953000009060 60358.578303013 2024-02-18T13:52:45.380278+00:00 19994330.288000110537 28999999.959999918938 27869999.956999961287 3955238.972999989986 60358.578314584 2024-02-18T13:52:46.380042+00:00 19994330.294999960810 29000000.001000050455 27870000.039000030607 3958734.030000030994 60358.578326155 2024-02-18T13:52:47.379805+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3961637.018999993801 60358.578337727 2024-02-18T13:52:48.379568+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3956485.014999986161 60358.578349298 2024-02-18T13:52:49.379331+00:00 19994330.289999961853 29000000.039000030607 27870000.003999948502 3957457.032999991905 60358.578360869 2024-02-18T13:52:50.379094+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3958343.870000004768 60358.578372260 2024-02-18T13:52:51.363236+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3958645.083000003826 60358.578384012 2024-02-18T13:52:52.378620+00:00 19994330.291000008583 28999999.990000009537 27870000.007000088692 3955862.004999995232 60358.578395402 2024-02-18T13:52:53.362763+00:00 19994330.290000081062 28999999.977000001818 27869999.993999961764 3953563.949000000954 60358.578407154 2024-02-18T13:52:54.378147+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3955778.976999998093 60358.578418545 2024-02-18T13:52:55.362288+00:00 19994330.291999939829 28999999.997000001371 27869999.962999939919 3951661.093999981880 60358.578430297 2024-02-18T13:52:56.377673+00:00 19994330.287999991328 29000000.035999998450 27869999.994000080973 3954261.962000011932 60358.578441688 2024-02-18T13:52:57.361815+00:00 19994330.287999991328 29000000.010000009090 27869999.987999919802 3953868.990000010002 60358.578453440 2024-02-18T13:52:58.377199+00:00 19994330.289000030607 28999999.992999989539 27870000.021000031382 3954303.946999967098 60358.578464830 2024-02-18T13:52:59.361341+00:00 19994330.289999961853 28999999.980000019073 27870000.029000040144 3951086.172000051010 60358.578476583 2024-02-18T13:53:00.376726+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3954877.877999960911 60358.578487973 2024-02-18T13:53:01.360867+00:00 19994330.290000081062 29000000.020000010729 27869999.942000031471 3959104.018000007141 60358.578499725 2024-02-18T13:53:02.376252+00:00 19994330.291999939829 28999999.970999989659 27870000.024999979883 3951859.052999972831 60358.578511296 2024-02-18T13:53:03.376014+00:00 19994330.289999961853 28999999.987999979407 27869999.962000008672 3954133.973000050057 60358.578522868 2024-02-18T13:53:04.375777+00:00 19994330.289000000805 29000000.024000048637 27870000.054999951273 3950594.983999968041 60358.578534439 2024-02-18T13:53:05.375541+00:00 19994330.289000000805 28999999.975999951363 27869999.969000000507 3957352.948000072967 60358.578546010 2024-02-18T13:53:06.375304+00:00 19994330.289999999106 29000000.032000008970 27870000.021000001580 3949459.996999979019 60358.578557582 2024-02-18T13:53:07.375067+00:00 19994330.291999999434 28999999.980000019073 27869999.927000001073 3953034.997999907006 60358.578569153 2024-02-18T13:53:08.374830+00:00 19994330.290000010282 28999999.994000021368 27870000.078999999911 3954247.047000051010 60358.578580725 2024-02-18T13:53:09.374593+00:00 19994330.289999991655 28999999.986000001431 27870000.003000009805 3956079.902999997139 60358.578592296 2024-02-18T13:53:10.374356+00:00 19994330.290000010282 29000000.025999959558 27870000.018000010401 3951982.139000058174 60358.578603867 2024-02-18T13:53:11.374119+00:00 19994330.291000008583 29000000.016000028700 27869999.940000001341 3953317.909999967087 60358.578615438 2024-02-18T13:53:12.373882+00:00 19994330.289000000805 28999999.971000019461 27869999.997999999672 3952201.998999952804 60358.578627010 2024-02-18T13:53:13.373646+00:00 19994330.289999991655 29000000.011999960989 27869999.986999988556 3955728.077000021935 60358.578638581 2024-02-18T13:53:14.373408+00:00 19994330.289000000805 29000000.024999979883 27870000.049000021070 3955942.922999978065 60358.578650152 2024-02-18T13:53:15.373172+00:00 19994330.291999999434 28999999.983000040054 27870000.022000011057 3953478.083999990951 60358.578661724 2024-02-18T13:53:16.372935+00:00 19994330.289000000805 28999999.983000040054 27869999.940000001341 3955128.945999979973 60358.578673295 2024-02-18T13:53:17.372698+00:00 19994330.289000000805 28999999.990999940783 27870000.002999961376 3951628.016000031959 60358.578684866 2024-02-18T13:53:18.372461+00:00 19994330.292999979109 28999999.998000029474 27870000.006000038236 3953713.991000055801 60358.578696438 2024-02-18T13:53:19.372224+00:00 19994330.287000000477 29000000.018999930471 27870000.016999959946 3956564.884999989998 60358.578708009 2024-02-18T13:53:20.371988+00:00 19994330.291999999434 28999999.999000068754 27870000.018000010401 3958581.146999955177 60358.578719581 2024-02-18T13:53:21.371750+00:00 19994330.289000030607 28999999.988999959081 27869999.984000030905 3954696.893000007141 60358.578731152 2024-02-18T13:53:22.371514+00:00 19994330.287999991328 29000000.039000030607 27869999.996999979019 3957277.942999958992 60358.578742723 2024-02-18T13:53:23.371277+00:00 19994330.291999999434 28999999.963999990374 27870000.004999998957 3956061.135000110138 60358.578754295 2024-02-18T13:53:24.371040+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3954084.967000008095 60358.578765866 2024-02-18T13:53:25.370802+00:00 19994330.292000059038 28999999.982999920845 27870000.039000030607 3952448.934999942780 60358.578777618 2024-02-18T13:53:26.386187+00:00 19994330.290999948978 29000000.016000028700 27869999.953999999911 3953329.082999945153 60358.578789008 2024-02-18T13:53:27.370329+00:00 19994330.286000009626 28999999.996999979019 27869999.979999899864 3953932.992000102997 60358.578800761 2024-02-18T13:53:28.385713+00:00 19994330.292999979109 29000000.006000038236 27870000.012000080198 3955128.940999985207 60358.578812151 2024-02-18T13:53:29.369855+00:00 19994330.286000009626 28999999.972999930382 27870000.024999979883 3960539.982999920845 60358.578823903 2024-02-18T13:53:30.385239+00:00 19994330.290000021458 28999999.997000098228 27869999.978000041097 3952488.098000050057 60358.578835294 2024-02-18T13:53:31.369382+00:00 19994330.294000029564 29000000.014999989420 27869999.986999988556 3953381.937999964226 60358.578847046 2024-02-18T13:53:32.384766+00:00 19994330.287999991328 29000000.026999998838 27870000.019999980927 3951126.040000081062 60358.578858437 2024-02-18T13:53:33.368908+00:00 19994330.291999939829 29000000.006000000983 27870000.028999920934 3957322.996999979019 60358.578870188 2024-02-18T13:53:34.384292+00:00 19994330.289000030607 28999999.964999999851 27869999.958000060171 3956134.973999977112 60358.578881579 2024-02-18T13:53:35.368434+00:00 19994330.289000030607 29000000.006000008434 27869999.983999971300 3950845.968999981880 60358.578893331 2024-02-18T13:53:36.383818+00:00 19994330.288999918848 28999999.998999979347 27870000.034999970347 3957496.052000045776 60358.578904722 2024-02-18T13:53:37.367960+00:00 19994330.289000030607 28999999.996000021696 27869999.964000109583 3953515.034999967087 60358.578916474 2024-02-18T13:53:38.383345+00:00 19994330.292999979109 28999999.986999988556 27869999.964999910444 3953539.973999977112 60358.578927864 2024-02-18T13:53:39.367486+00:00 19994330.289000030607 29000000.035999979824 27870000.080000039190 3952481.981000065804 60358.578939617 2024-02-18T13:53:40.382870+00:00 19994330.291000008583 28999999.970000028610 27869999.944999929518 3955705.069999932777 60358.578951007 2024-02-18T13:53:41.367013+00:00 19994330.291000008583 29000000.038999971002 27870000.035000089556 3952403.892000079155 60358.578962759 2024-02-18T13:53:42.382397+00:00 19994330.291000008583 28999999.989000018686 27869999.985999941826 3948232.001999973785 60358.578974150 2024-02-18T13:53:43.366538+00:00 19994330.289000030607 28999999.977999988943 27869999.978000041097 3951917.001999973785 60358.578985902 2024-02-18T13:53:44.381923+00:00 19994330.285999890417 29000000.018999990076 27870000.011999998242 3954526.161000012886 60358.578997293 2024-02-18T13:53:45.366065+00:00 19994330.294000029564 28999999.967999991030 27870000.043999999762 3953198.904999970924 60358.579009044 2024-02-18T13:53:46.381449+00:00 19994330.287999991328 29000000.058000031859 27870000.034000009298 3954919.008000016212 60358.579020616 2024-02-18T13:53:47.381212+00:00 19994330.291000008583 28999999.950999978930 27869999.892000000924 3953200.014999986161 60358.579032007 2024-02-18T13:53:48.365354+00:00 19994330.291000008583 29000000.000000000000 27870000.055999990553 3957898.972000002861 60358.579043759 2024-02-18T13:53:49.380738+00:00 19994330.291000008583 29000000.014000058174 27870000.008999999613 3959235.019000052940 60358.579055149 2024-02-18T13:53:50.364880+00:00 19994330.287999991328 29000000.016999959946 27869999.998999979347 3954654.070999979973 60358.579066901 2024-02-18T13:53:51.380265+00:00 19994330.289000030607 28999999.960000038147 27869999.930000010878 3952921.977999926079 60358.579078292 2024-02-18T13:53:52.364406+00:00 19994330.291000008583 29000000.057999968529 27870000.081999991089 3952373.886000037193 60358.579090044 2024-02-18T13:53:53.379791+00:00 19994330.289999961853 28999999.971999999136 27869999.958999991417 3955471.972000002861 60358.579101434 2024-02-18T13:53:54.363932+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3953960.029000043869 60358.579113186 2024-02-18T13:53:55.379317+00:00 19994330.292000059038 29000000.000000000000 27869999.945999979973 3952353.069999932777 60358.579124577 2024-02-18T13:53:56.363459+00:00 19994330.287999991328 28999999.995999928564 27870000.063000019640 3956552.909000039101 60358.579136329 2024-02-18T13:53:57.378843+00:00 19994330.291000008583 29000000.032000061125 27869999.977000001818 3953488.092999935150 60358.579147720 2024-02-18T13:53:58.362985+00:00 19994330.291000001132 28999999.995000001043 27870000.009999990463 3954230.005000113975 60358.579159472 2024-02-18T13:53:59.378370+00:00 19994330.287000000477 28999999.988999959081 27870000.008999999613 3952799.964999914169 60358.579170862 2024-02-18T13:54:00.362511+00:00 19994330.289999999106 28999999.993000030518 27869999.967999991030 3957512.960000038147 60358.579182615 2024-02-18T13:54:01.377896+00:00 19994330.290999989957 29000000.011999960989 27870000.026000019163 3957784.092000008095 60358.579194005 2024-02-18T13:54:02.362037+00:00 19994330.296000000089 29000000.018999930471 27869999.992000039667 3954761.972000002861 60358.579205757 2024-02-18T13:54:03.377422+00:00 19994330.287000000477 28999999.994000080973 27870000.032999988645 3955294.034000039101 60358.579217148 2024-02-18T13:54:04.361563+00:00 19994330.290000010282 28999999.981999989599 27869999.932999968529 3953351.977999926079 60358.579228900 2024-02-18T13:54:05.376948+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3955608.899999976158 60358.579240290 2024-02-18T13:54:06.361090+00:00 19994330.290999978781 29000000.001000050455 27870000.066999908537 3959348.180999993812 60358.579252043 2024-02-18T13:54:07.376474+00:00 19994330.289000000805 29000000.040999889374 27869999.980000019073 3956578.884999989998 60358.579263614 2024-02-18T13:54:08.376238+00:00 19994330.290000021458 28999999.959000110626 27869999.986000061035 3953375.020000100136 60358.579275185 2024-02-18T13:54:09.376001+00:00 19994330.291999999434 29000000.015999998897 27869999.991999980062 3959490.919999957085 60358.579286756 2024-02-18T13:54:10.375763+00:00 19994330.288999971002 28999999.988999988884 27870000.031999949366 3959810.088999987114 60358.579298328 2024-02-18T13:54:11.375527+00:00 19994330.291000008583 29000000.004000011832 27869999.996000051498 3955278.980000019073 60358.579309899 2024-02-18T13:54:12.375289+00:00 19994330.289000030607 29000000.044999990612 27869999.970999959856 3954975.016000031959 60358.579321471 2024-02-18T13:54:13.375053+00:00 19994330.289999961853 28999999.964000020176 27870000.036000009626 3955838.951999903191 60358.579333042 2024-02-18T13:54:14.374817+00:00 19994330.287000000477 29000000.012999981642 27869999.966000080109 3952492.037000060081 60358.579344613 2024-02-18T13:54:15.374579+00:00 19994330.291999999434 29000000.011000011116 27870000.033999919891 3959284.932999968994 60358.579356184 2024-02-18T13:54:16.374342+00:00 19994330.290000021458 28999999.981000009924 27869999.955000039190 3951737.074000000954 60358.579367756 2024-02-18T13:54:17.374105+00:00 19994330.291999999434 29000000.032000008970 27870000.067999958992 3955930.011000037193 60358.579379327 2024-02-18T13:54:18.373868+00:00 19994330.288999971002 28999999.934999998659 27869999.940999981016 3952522.021000028122 60358.579390898 2024-02-18T13:54:19.373631+00:00 19994330.294000029564 29000000.037999991328 27870000.059000018984 3955128.908999919891 60358.579402470 2024-02-18T13:54:20.373395+00:00 19994330.286000009626 28999999.973999980837 27869999.950000051409 3953417.057000041008 60358.579414041 2024-02-18T13:54:21.373157+00:00 19994330.291999999434 29000000.021000031382 27870000.004999998957 3959724.008000016212 60358.579425612 2024-02-18T13:54:22.372921+00:00 19994330.287999991328 28999999.963999990374 27870000.019999999553 3956316.932000041008 60358.579437184 2024-02-18T13:54:23.372684+00:00 19994330.287999991328 29000000.011000040919 27869999.997999999672 3954779.049999951851 60358.579448755 2024-02-18T13:54:24.372447+00:00 19994330.292999979109 29000000.006999969482 27869999.993000000715 3959561.978000044823 60358.579460327 2024-02-18T13:54:25.372210+00:00 19994330.287999991328 28999999.993000030518 27869999.984999999404 3954482.070999979973 60358.579471898 2024-02-18T13:54:26.371973+00:00 19994330.297000050545 29000000.019999921322 27870000.023000020534 3955751.949999928009 60358.579483469 2024-02-18T13:54:27.371736+00:00 19994330.284000039101 29000000.022000070661 27870000.009999990463 3960755.998000026215 60358.579495041 2024-02-18T13:54:28.371500+00:00 19994330.292999979109 28999999.988000039011 27869999.991999980062 3954336.024000049103 60358.579506612 2024-02-18T13:54:29.371262+00:00 19994330.287999991328 28999999.987999919802 27869999.990000009537 3958828.953999996185 60358.579518183 2024-02-18T13:54:30.371026+00:00 19994330.287999991328 29000000.016000028700 27869999.969000011683 3955579.992999910843 60358.579529935 2024-02-18T13:54:31.386410+00:00 19994330.289999961853 29000000.001000050455 27870000.039000000805 3956614.071000099182 60358.579541326 2024-02-18T13:54:32.370551+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3952792.898999928962 60358.579553078 2024-02-18T13:54:33.385937+00:00 19994330.294000029564 28999999.986999988556 27870000.008000019938 3954740.047999978065 60358.579564468 2024-02-18T13:54:34.370078+00:00 19994330.288999918848 29000000.013999938965 27869999.960999969393 3956390.991000055801 60358.579576220 2024-02-18T13:54:35.385462+00:00 19994330.291000008583 29000000.017000079155 27870000.042999979109 3954625.013000010978 60358.579587611 2024-02-18T13:54:36.369603+00:00 19994330.291000008583 28999999.964999910444 27869999.961000028998 3955209.044000030030 60358.579599363 2024-02-18T13:54:37.384987+00:00 19994330.289000030607 29000000.025000099093 27870000.005999978632 3954319.972999929916 60358.579610754 2024-02-18T13:54:38.369129+00:00 19994330.287000060081 28999999.978999968618 27870000.021000031382 3957496.948000072967 60358.579622506 2024-02-18T13:54:39.384514+00:00 19994330.292999979109 29000000.001000050455 27869999.964999970049 3954770.970999956131 60358.579633896 2024-02-18T13:54:40.368656+00:00 19994330.291999939829 29000000.026999950409 27870000.057999968529 3951322.041999936104 60358.579645649 2024-02-18T13:54:41.384040+00:00 19994330.287000060081 28999999.971999999136 27869999.937000039965 3954671.072000027169 60358.579657039 2024-02-18T13:54:42.368183+00:00 19994330.292999979109 29000000.022999998182 27870000.011000040919 3957444.953999996185 60358.579668791 2024-02-18T13:54:43.383567+00:00 19994330.287999991328 28999999.980999950320 27869999.983999971300 3949248.981000065804 60358.579680182 2024-02-18T13:54:44.367709+00:00 19994330.292999979109 29000000.000000000000 27870000.044999960810 3951940.009999989998 60358.579691934 2024-02-18T13:54:45.383093+00:00 19994330.284000039101 28999999.999000068754 27869999.979000091553 3954580.006999969017 60358.579703324 2024-02-18T13:54:46.367235+00:00 19994330.291999939829 29000000.026999998838 27870000.009999990463 3955496.004999995232 60358.579715077 2024-02-18T13:54:47.382619+00:00 19994330.289000030607 28999999.997999999672 27870000.022999998182 3952087.958999990951 60358.579726467 2024-02-18T13:54:48.366761+00:00 19994330.289999961853 29000000.020000010729 27870000.009999990463 3958326.121999979019 60358.579738039 2024-02-18T13:54:49.366525+00:00 19994330.295000080019 28999999.986999999732 27869999.978999968618 3957749.923000096809 60358.579749610 2024-02-18T13:54:50.366287+00:00 19994330.287999991328 28999999.982999980450 27870000.014999989420 3957590.981999992859 60358.579761181 2024-02-18T13:54:51.366051+00:00 19994330.291000008583 28999999.993000000715 27869999.960000038147 3954937.000999927986 60358.579772753 2024-02-18T13:54:52.365814+00:00 19994330.287999998778 28999999.977000001818 27870000.011000040919 3955283.004999995232 60358.579784324 2024-02-18T13:54:53.365576+00:00 19994330.289999999106 29000000.038000021130 27870000.013999938965 3953898.894999980927 60358.579796076 2024-02-18T13:54:54.380961+00:00 19994330.287000000477 28999999.955000009388 27869999.980000019073 3955579.155000091065 60358.579807466 2024-02-18T13:54:55.365102+00:00 19994330.290000010282 29000000.013999998569 27870000.006000038236 3957384.977999926079 60358.579819219 2024-02-18T13:54:56.380487+00:00 19994330.291999999434 29000000.002999961376 27869999.993999961764 3950648.976999998093 60358.579830609 2024-02-18T13:54:57.364629+00:00 19994330.291999999434 28999999.999000009149 27869999.983000040054 3956199.930999993812 60358.579842361 2024-02-18T13:54:58.380014+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3956714.032000064850 60358.579853752 2024-02-18T13:54:59.364155+00:00 19994330.292000029236 29000000.016000028700 27870000.003999948502 3953927.981999992859 60358.579865504 2024-02-18T13:55:00.379540+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3953482.032999991905 60358.579876895 2024-02-18T13:55:01.363682+00:00 19994330.288999971002 29000000.005999978632 27870000.019000001252 3951410.944000006188 60358.579888646 2024-02-18T13:55:02.379067+00:00 19994330.290000021458 28999999.995999988168 27869999.945000000298 3955274.097999929916 60358.579900037 2024-02-18T13:55:03.363208+00:00 19994330.296000000089 28999999.979000028223 27870000.083000000566 3958051.095000029076 60358.579911789 2024-02-18T13:55:04.378592+00:00 19994330.289000000805 28999999.991999980062 27869999.944000009447 3959734.883000016212 60358.579923180 2024-02-18T13:55:05.362734+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3957911.960000038147 60358.579934932 2024-02-18T13:55:06.378118+00:00 19994330.292999979109 28999999.981999989599 27869999.959999978542 3958805.146999955177 60358.579946322 2024-02-18T13:55:07.362260+00:00 19994330.287999991328 29000000.001000050455 27869999.969000011683 3955621.853999971878 60358.579958075 2024-02-18T13:55:08.377645+00:00 19994330.289000030607 29000000.028000000864 27870000.032000008970 3957579.165000081062 60358.579969465 2024-02-18T13:55:09.361786+00:00 19994330.287999991328 28999999.973999980837 27869999.978000018746 3960561.875999927986 60358.579981217 2024-02-18T13:55:10.377171+00:00 19994330.294000029564 29000000.019999980927 27870000.028000000864 3958128.981000065804 60358.579992608 2024-02-18T13:55:11.361313+00:00 19994330.290999948978 29000000.004999998957 27870000.030999958515 3959830.908999919891 60358.580004360 2024-02-18T13:55:12.376697+00:00 19994330.289000030607 28999999.999000068754 27869999.982000049204 3953212.144000052940 60358.580015751 2024-02-18T13:55:13.360839+00:00 19994330.287000000477 28999999.997999910265 27869999.960999969393 3958183.976999998093 60358.580027502 2024-02-18T13:55:14.376223+00:00 19994330.288999971002 29000000.004000071436 27870000.068000018597 3958358.985000013839 60358.580039074 2024-02-18T13:55:15.375986+00:00 19994330.291999999434 29000000.014999989420 27869999.985000010580 3956108.031000018120 60358.580050645 2024-02-18T13:55:16.375750+00:00 19994330.289000030607 28999999.978000041097 27869999.955999970436 3952530.941999911796 60358.580062217 2024-02-18T13:55:17.375512+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3955391.016000031959 60358.580073788 2024-02-18T13:55:18.375276+00:00 19994330.294999960810 29000000.003000020981 27869999.983000040054 3954901.933000000194 60358.580085360 2024-02-18T13:55:19.375038+00:00 19994330.287000060081 29000000.004999998957 27870000.032000008970 3953035.069999999832 60358.580096931 2024-02-18T13:55:20.374802+00:00 19994330.292999979109 29000000.032999988645 27870000.031999949366 3955680.046999999788 60358.580108502 2024-02-18T13:55:21.374565+00:00 19994330.292000059038 28999999.945999979973 27869999.922999981791 3956822.009000000078 60358.580120073 2024-02-18T13:55:22.374328+00:00 19994330.285999890417 28999999.985000010580 27870000.038000110537 3955621.061000001151 60358.580131644 2024-02-18T13:55:23.374091+00:00 19994330.291000008583 29000000.017000000924 27869999.965999960899 3956392.873000000138 60358.580143216 2024-02-18T13:55:24.373854+00:00 19994330.289000030607 28999999.991999998689 27870000.016000028700 3954628.032000001986 60358.580154787 2024-02-18T13:55:25.373617+00:00 19994330.291000008583 29000000.015999998897 27870000.008999940008 3959103.980999999214 60358.580166359 2024-02-18T13:55:26.373380+00:00 19994330.287999991328 29000000.002999991179 27869999.996000051498 3956587.030999995768 60358.580177930 2024-02-18T13:55:27.373143+00:00 19994330.292999979109 28999999.996000021696 27869999.978999968618 3960549.986000000965 60358.580189501 2024-02-18T13:55:28.372907+00:00 19994330.290000081062 29000000.000999990851 27870000.026000019163 3956397.006999998819 60358.580201073 2024-02-18T13:55:29.372670+00:00 19994330.287999991328 29000000.000999990851 27869999.988999959081 3961219.017000005115 60358.580212644 2024-02-18T13:55:30.372433+00:00 19994330.289999961853 29000000.030000001192 27869999.965999960899 3955770.967000000179 60358.580224215 2024-02-18T13:55:31.372196+00:00 19994330.289999961853 29000000.006000008434 27870000.037999991328 3957216.089000002015 60358.580235787 2024-02-18T13:55:32.371959+00:00 19994330.291000008583 28999999.964999970049 27869999.992000099272 3960458.901999995112 60358.580247358 2024-02-18T13:55:33.371722+00:00 19994330.287000060081 29000000.001000050455 27870000.007999900728 3950123.020999997854 60358.580258929 2024-02-18T13:55:34.371486+00:00 19994330.294999960810 29000000.000000000000 27869999.948000069708 3954632.920000008773 60358.580270500 2024-02-18T13:55:35.371248+00:00 19994330.291000008583 29000000.020999971777 27870000.057999968529 3953422.063999996055 60358.580282072 2024-02-18T13:55:36.371012+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3949108.042999998201 60358.580293643 2024-02-18T13:55:37.370774+00:00 19994330.288999918848 28999999.953000009060 27869999.949000000954 3953761.974999994040 60358.580305395 2024-02-18T13:55:38.386158+00:00 19994330.288000110537 29000000.050000008196 27870000.050999999046 3957624.048000007868 60358.580316786 2024-02-18T13:55:39.370301+00:00 19994330.290999889374 28999999.986999988556 27870000.000999990851 3956428.930999993812 60358.580328538 2024-02-18T13:55:40.385685+00:00 19994330.287000060081 28999999.996000051498 27869999.992000009865 3956832.066000000108 60358.580339929 2024-02-18T13:55:41.369826+00:00 19994330.291999939829 28999999.956999901682 27869999.964999999851 3948939.861000000965 60358.580351681 2024-02-18T13:55:42.385211+00:00 19994330.291000008583 29000000.024000048637 27870000.039999991655 3950175.138999999035 60358.580363071 2024-02-18T13:55:43.369353+00:00 19994330.293000098318 28999999.993999961764 27869999.934999991208 3950554.969000012148 60358.580374823 2024-02-18T13:55:44.384737+00:00 19994330.291999939829 28999999.990000009537 27870000.012000020593 3957540.034999995958 60358.580386214 2024-02-18T13:55:45.368879+00:00 19994330.289000000805 29000000.049000021070 27870000.052999999374 3951468.919000000227 60358.580397966 2024-02-18T13:55:46.384264+00:00 19994330.287999998778 29000000.001999970526 27870000.005999978632 3951309.015000001062 60358.580409356 2024-02-18T13:55:47.368406+00:00 19994330.287999998778 28999999.958999991417 27869999.928999990225 3952643.957999988925 60358.580420928 2024-02-18T13:55:48.368169+00:00 19994330.290000010282 29000000.011000040919 27870000.041000008583 3954880.965000004042 60358.580432499 2024-02-18T13:55:49.367931+00:00 19994330.290999989957 29000000.016000028700 27869999.990000009537 3950713.068000004161 60358.580444071 2024-02-18T13:55:50.367695+00:00 19994330.290000010282 28999999.990999940783 27870000.033999979496 3954060.030000001192 60358.580455642 2024-02-18T13:55:51.367457+00:00 19994330.290999989957 28999999.995000001043 27869999.970000028610 3955804.003000006080 60358.580467213 2024-02-18T13:55:52.367220+00:00 19994330.289999991655 29000000.022999998182 27870000.037999991328 3953152.996999979019 60358.580478785 2024-02-18T13:55:53.366984+00:00 19994330.291000008583 28999999.974000100046 27869999.957000020891 3952822.978000015020 60358.580490356 2024-02-18T13:55:54.366747+00:00 19994330.285000000149 28999999.991999980062 27869999.992999970913 3952736.051999986172 60358.580501927 2024-02-18T13:55:55.366511+00:00 19994330.291999999434 29000000.022999998182 27870000.040000021458 3953335.962999999989 60358.580513499 2024-02-18T13:55:56.366273+00:00 19994330.291999999434 29000000.043999910355 27869999.985000010580 3958159.955000013113 60358.580525070 2024-02-18T13:55:57.366037+00:00 19994330.290000021458 28999999.953999999911 27869999.971999939531 3957609.023999989033 60358.580536641 2024-02-18T13:55:58.365800+00:00 19994330.288999971002 28999999.989000078291 27869999.994000080973 3959521.042000025976 60358.580548212 2024-02-18T13:55:59.365563+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3950547.967999995220 60358.580559784 2024-02-18T13:56:00.365325+00:00 19994330.289000030607 28999999.993000000715 27870000.057999968529 3953721.990999997128 60358.580571536 2024-02-18T13:56:01.380710+00:00 19994330.289999961853 29000000.034000001848 27869999.953000068665 3955068.023999989033 60358.580582927 2024-02-18T13:56:02.364852+00:00 19994330.287000000477 28999999.991999998689 27870000.016999959946 3958508.032000004780 60358.580594678 2024-02-18T13:56:03.380236+00:00 19994330.290000021458 28999999.985999990255 27869999.973999980837 3955851.932000011206 60358.580606069 2024-02-18T13:56:04.364378+00:00 19994330.291999999434 29000000.034000009298 27870000.062000039965 3953378.001999973785 60358.580617821 2024-02-18T13:56:05.379762+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3955417.028000026941 60358.580629212 2024-02-18T13:56:06.363905+00:00 19994330.292999979109 29000000.013999998569 27869999.985000010580 3953902.020999997854 60358.580640964 2024-02-18T13:56:07.379289+00:00 19994330.287999991328 28999999.968999978155 27869999.996999979019 3956708.899999976158 60358.580652354 2024-02-18T13:56:08.363430+00:00 19994330.291999999434 29000000.010000020266 27870000.006000038236 3955316.964000015985 60358.580664107 2024-02-18T13:56:09.378815+00:00 19994330.288000050932 28999999.982999980450 27869999.986999988556 3959106.141000003088 60358.580675497 2024-02-18T13:56:10.362956+00:00 19994330.288999971002 29000000.013000011444 27870000.054000020027 3950812.012999982107 60358.580687249 2024-02-18T13:56:11.378341+00:00 19994330.286999940872 29000000.022000011057 27869999.983999971300 3949445.988000005018 60358.580698640 2024-02-18T13:56:12.362483+00:00 19994330.291000008583 28999999.972999989986 27869999.990999940783 3952197.969999998808 60358.580710392 2024-02-18T13:56:13.377867+00:00 19994330.295000080019 29000000.034999970347 27869999.985000010580 3957679.017000020016 60358.580721783 2024-02-18T13:56:14.362009+00:00 19994330.289999961853 29000000.003000020981 27870000.009000059217 3956547.938999981154 60358.580733535 2024-02-18T13:56:15.377393+00:00 19994330.292000059038 28999999.966000020504 27870000.031999949366 3949806.052000015974 60358.580744925 2024-02-18T13:56:16.361535+00:00 19994330.289999961853 29000000.033999979496 27869999.976000070572 3959085.925999999046 60358.580756677 2024-02-18T13:56:17.376920+00:00 19994330.289000030607 28999999.973999980837 27870000.020999908447 3953653.048999994993 60358.580768068 2024-02-18T13:56:18.361062+00:00 19994330.284999970347 28999999.981000069529 27869999.986000001431 3954413.048999994993 60358.580779820 2024-02-18T13:56:19.376446+00:00 19994330.291000008583 29000000.026000019163 27869999.991999998689 3956869.925000011921 60358.580791211 2024-02-18T13:56:20.360587+00:00 19994330.291999939829 28999999.982999920845 27870000.026999998838 3956530.974999994040 60358.580802963 2024-02-18T13:56:21.375971+00:00 19994330.290000081062 29000000.011999960989 27869999.969000000507 3953790.083000003826 60358.580814534 2024-02-18T13:56:22.375735+00:00 19994330.292999979109 29000000.024000048637 27870000.004000011832 3956553.921000003815 60358.580826106 2024-02-18T13:56:23.375498+00:00 19994330.286999940872 28999999.950999978930 27870000.000999990851 3958914.067000002135 60358.580837677 2024-02-18T13:56:24.375261+00:00 19994330.293000098318 29000000.063000079244 27870000.040000021458 3954141.934999973048 60358.580849248 2024-02-18T13:56:25.375024+00:00 19994330.285999890417 28999999.950999978930 27869999.960999999195 3954500.134999989998 60358.580860819 2024-02-18T13:56:26.374788+00:00 19994330.287000060081 29000000.018000010401 27870000.013999968767 3953486.983000040054 60358.580872390 2024-02-18T13:56:27.374550+00:00 19994330.294000029564 28999999.971999999136 27869999.995000001043 3951545.928999959957 60358.580883962 2024-02-18T13:56:28.374313+00:00 19994330.288999918848 29000000.006999969482 27869999.962999999523 3955733.119000018109 60358.580895533 2024-02-18T13:56:29.374076+00:00 19994330.292000059038 29000000.008999940008 27870000.028000000864 3951541.916999996174 60358.580907105 2024-02-18T13:56:30.373839+00:00 19994330.289000030607 29000000.020000100136 27869999.965000029653 3954852.976999998093 60358.580918676 2024-02-18T13:56:31.373603+00:00 19994330.292999979109 28999999.986999988556 27870000.013000011444 3955728.951000034809 60358.580930247 2024-02-18T13:56:32.373366+00:00 19994330.286000009626 29000000.005999919027 27870000.009999990463 3954031.035999954212 60358.580941819 2024-02-18T13:56:33.373129+00:00 19994330.291999939829 28999999.981999989599 27869999.995000001043 3956410.970000029076 60358.580953390 2024-02-18T13:56:34.372892+00:00 19994330.287000060081 29000000.019000049680 27870000.027000010014 3951035.949999988079 60358.580964961 2024-02-18T13:56:35.372656+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3957879.032999991905 60358.580976533 2024-02-18T13:56:36.372419+00:00 19994330.289999961853 28999999.975000020117 27869999.964999970049 3955293.026000022888 60358.580988104 2024-02-18T13:56:37.372182+00:00 19994330.292999979109 29000000.032999999821 27870000.004999998957 3955731.038999975193 60358.580999675 2024-02-18T13:56:38.371944+00:00 19994330.290000081062 28999999.984999988228 27870000.009999990463 3955720.016000031959 60358.581011247 2024-02-18T13:56:39.371707+00:00 19994330.287999998778 29000000.005000010133 27870000.048000101000 3955353.004000008106 60358.581022818 2024-02-18T13:56:40.371471+00:00 19994330.289000000805 29000000.003999989480 27869999.985999941826 3953507.893999993801 60358.581034389 2024-02-18T13:56:41.371234+00:00 19994330.289999999106 28999999.979999989271 27869999.965000029653 3953575.134000002872 60358.581045961 2024-02-18T13:56:42.370997+00:00 19994330.290000010282 29000000.026000019163 27870000.046999931335 3959126.917999982834 60358.581057532 2024-02-18T13:56:43.370760+00:00 19994330.290999989957 29000000.010999981314 27869999.970000028610 3953044.985000013839 60358.581069103 2024-02-18T13:56:44.370523+00:00 19994330.297000009567 29000000.011000011116 27869999.996999979019 3955184.032999991905 60358.581080855 2024-02-18T13:56:45.385908+00:00 19994330.285999979824 28999999.958000000566 27870000.028000000864 3953065.033999979030 60358.581092246 2024-02-18T13:56:46.370049+00:00 19994330.288000021130 29000000.018000010401 27869999.960000038147 3957473.041999996174 60358.581103998 2024-02-18T13:56:47.385434+00:00 19994330.289999991655 29000000.018000010401 27870000.055999990553 3956480.948000013828 60358.581115389 2024-02-18T13:56:48.369576+00:00 19994330.289000000805 28999999.957000020891 27869999.924999948591 3952972.966000020970 60358.581126960 2024-02-18T13:56:49.369339+00:00 19994330.289000000805 29000000.033999979496 27870000.049000021070 3957947.018000007141 60358.581138531 2024-02-18T13:56:50.369104+00:00 19994330.289999991655 28999999.983999971300 27869999.977000001818 3952659.970999956131 60358.581150102 2024-02-18T13:56:51.368865+00:00 19994330.293999999762 29000000.034000039101 27870000.004000071436 3955194.020000040997 60358.581161674 2024-02-18T13:56:52.368628+00:00 19994330.290000021458 28999999.953999999911 27870000.062999960035 3955848.988999962807 60358.581173245 2024-02-18T13:56:53.368391+00:00 19994330.287999991328 29000000.023999989033 27869999.940000060946 3956411.050000011921 60358.581184817 2024-02-18T13:56:54.368154+00:00 19994330.291999999434 29000000.000000059605 27870000.013999938965 3955471.990999997128 60358.581196388 2024-02-18T13:56:55.367918+00:00 19994330.288999971002 29000000.001999970526 27869999.996000051498 3958360.956000030041 60358.581207959 2024-02-18T13:56:56.367681+00:00 19994330.290000021458 28999999.975000020117 27869999.984999999404 3955919.967999995220 60358.581219531 2024-02-18T13:56:57.367443+00:00 19994330.288999971002 29000000.016999959946 27870000.043000001460 3958074.069000006188 60358.581231102 2024-02-18T13:56:58.367206+00:00 19994330.290000021458 28999999.983999971300 27869999.930999990553 3957222.940999985207 60358.581242673 2024-02-18T13:56:59.366969+00:00 19994330.290000021458 29000000.018000010401 27870000.025000009686 3957177.112999976147 60358.581254245 2024-02-18T13:57:00.366733+00:00 19994330.293999969959 29000000.009999990463 27870000.007000010461 3954490.006000041962 60358.581265816 2024-02-18T13:57:01.366496+00:00 19994330.287000000477 28999999.963000059128 27870000.015999969095 3950584.919999957085 60358.581277387 2024-02-18T13:57:02.366259+00:00 19994330.290000021458 29000000.015999909490 27869999.964000020176 3953633.929000020027 60358.581288958 2024-02-18T13:57:03.366022+00:00 19994330.288999971002 29000000.025000099093 27870000.028999980539 3955901.078000009060 60358.581300530 2024-02-18T13:57:04.365785+00:00 19994330.291000008583 28999999.979999899864 27869999.974000010639 3959492.005999981891 60358.581312101 2024-02-18T13:57:05.365548+00:00 19994330.287999991328 29000000.003000020981 27870000.037000030279 3957506.995000004768 60358.581323673 2024-02-18T13:57:06.365312+00:00 19994330.292999979109 29000000.012000080198 27869999.968999978155 3955464.885999978054 60358.581335244 2024-02-18T13:57:07.365075+00:00 19994330.289000030607 29000000.008999940008 27870000.038999971002 3956927.138999999035 60358.581346996 2024-02-18T13:57:08.380459+00:00 19994330.294000029564 28999999.968000050634 27869999.992000039667 3951054.934000014793 60358.581358387 2024-02-18T13:57:09.364601+00:00 19994330.287999991328 29000000.036999940872 27869999.993999961764 3961066.022000014782 60358.581370139 2024-02-18T13:57:10.379985+00:00 19994330.287999991328 28999999.945999979973 27869999.997000038624 3957705.944999992847 60358.581381529 2024-02-18T13:57:11.364127+00:00 19994330.287999991328 29000000.022000070661 27869999.965999960899 3954622.185999989975 60358.581393281 2024-02-18T13:57:12.379511+00:00 19994330.291000008583 28999999.985999941826 27870000.020000040531 3954096.957000017166 60358.581404672 2024-02-18T13:57:13.363653+00:00 19994330.292000059038 29000000.024000048637 27870000.034999970347 3953615.952000021935 60358.581416424 2024-02-18T13:57:14.379037+00:00 19994330.288999918848 29000000.002000000328 27869999.997000038624 3956085.995999991894 60358.581427814 2024-02-18T13:57:15.363180+00:00 19994330.292999979109 28999999.964999999851 27869999.957999940962 3957359.924999951851 60358.581439567 2024-02-18T13:57:16.378564+00:00 19994330.290000081062 29000000.043999999762 27870000.032999988645 3954541.057000041008 60358.581450957 2024-02-18T13:57:17.362706+00:00 19994330.287999991328 28999999.966999989003 27869999.961000081152 3952471.028999983799 60358.581462709 2024-02-18T13:57:18.378090+00:00 19994330.289999961853 29000000.022000011057 27870000.007999900728 3951839.935000001919 60358.581474100 2024-02-18T13:57:19.362232+00:00 19994330.287999991328 29000000.000999990851 27869999.997000098228 3954941.031000018120 60358.581485852 2024-02-18T13:57:20.377617+00:00 19994330.289000030607 29000000.028000000864 27870000.028999920934 3951523.024999976158 60358.581497243 2024-02-18T13:57:21.361758+00:00 19994330.291000008583 28999999.957000020891 27869999.978999968618 3953788.949000000954 60358.581508995 2024-02-18T13:57:22.377142+00:00 19994330.294000029564 29000000.004999969155 27869999.975000020117 3952757.063000022899 60358.581520385 2024-02-18T13:57:23.361284+00:00 19994330.287999991328 28999999.974000040442 27870000.007000088692 3954007.984999955166 60358.581532137 2024-02-18T13:57:24.376669+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3954206.921000003815 60358.581543528 2024-02-18T13:57:25.360810+00:00 19994330.289999961853 28999999.994000021368 27869999.977000001818 3955824.999000012875 60358.581555280 2024-02-18T13:57:26.376195+00:00 19994330.291000008583 29000000.011999960989 27870000.070999979973 3956560.064000010025 60358.581566670 2024-02-18T13:57:27.360337+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3954887.027000010014 60358.581578423 2024-02-18T13:57:28.375721+00:00 19994330.294000029564 29000000.020999971777 27869999.970999959856 3960501.889999986161 60358.581589994 2024-02-18T13:57:29.375484+00:00 19994330.288999918848 28999999.986000001431 27870000.018000010401 3949333.125000000000 60358.581601565 2024-02-18T13:57:30.375246+00:00 19994330.289000030607 28999999.975000020117 27869999.988999959081 3957913.949000000954 60358.581613136 2024-02-18T13:57:31.375010+00:00 19994330.292999979109 29000000.008999940008 27870000.037000060081 3955241.021000028122 60358.581624708 2024-02-18T13:57:32.374773+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3956055.962999999989 60358.581636279 2024-02-18T13:57:33.374537+00:00 19994330.289999999106 29000000.020000100136 27870000.031999949366 3956112.007000029087 60358.581647851 2024-02-18T13:57:34.374299+00:00 19994330.287000000477 28999999.990999940783 27869999.968000050634 3952915.081999897957 60358.581659422 2024-02-18T13:57:35.374063+00:00 19994330.289999999106 28999999.998000029474 27869999.997999999672 3960161.972000002861 60358.581670993 2024-02-18T13:57:36.373825+00:00 19994330.291000008583 28999999.990000009537 27870000.002000000328 3956379.961000084877 60358.581682565 2024-02-18T13:57:37.373589+00:00 19994330.289999991655 29000000.044000029564 27870000.084999989718 3952775.074000000954 60358.581694136 2024-02-18T13:57:38.373352+00:00 19994330.290999989957 28999999.960999969393 27869999.930000010878 3951731.921999930870 60358.581705707 2024-02-18T13:57:39.373114+00:00 19994330.293999999762 29000000.005999919027 27869999.981999989599 3955526.001999973785 60358.581717279 2024-02-18T13:57:40.372878+00:00 19994330.288000021130 29000000.029000040144 27870000.035000000149 3957102.008000016212 60358.581728850 2024-02-18T13:57:41.372641+00:00 19994330.287000000477 28999999.976000070572 27869999.964000020176 3956753.063000082970 60358.581740421 2024-02-18T13:57:42.372404+00:00 19994330.290999978781 28999999.973999980837 27870000.026999980211 3953119.927999972831 60358.581751993 2024-02-18T13:57:43.372168+00:00 19994330.289000000805 29000000.008999940008 27869999.964999999851 3954376.937999964226 60358.581763383 2024-02-18T13:57:44.356310+00:00 19994330.288000021130 29000000.026000019163 27869999.981999989599 3955971.098999977112 60358.581775135 2024-02-18T13:57:45.371693+00:00 19994330.293999999762 28999999.947000030428 27870000.008999999613 3954207.989000082016 60358.581786526 2024-02-18T13:57:46.355835+00:00 19994330.291999999434 29000000.018000010401 27869999.971000019461 3954887.934999942780 60358.581798278 2024-02-18T13:57:47.371220+00:00 19994330.287000000477 29000000.028000000864 27870000.059000018984 3954871.055000067223 60358.581809669 2024-02-18T13:57:48.355362+00:00 19994330.292999979109 28999999.993999961764 27870000.001999970526 3955303.960999966133 60358.581821421 2024-02-18T13:57:49.370746+00:00 19994330.287000000477 28999999.993000030518 27869999.949999991804 3952985.967000008095 60358.581832992 2024-02-18T13:57:50.370509+00:00 19994330.289000030607 28999999.962000008672 27870000.036000009626 3952254.049999951851 60358.581844564 2024-02-18T13:57:51.370273+00:00 19994330.290999948978 29000000.039000000805 27870000.042999979109 3956006.092000008095 60358.581856135 2024-02-18T13:57:52.370035+00:00 19994330.290000021458 28999999.988000001758 27869999.942000031471 3952857.945000051986 60358.581867706 2024-02-18T13:57:53.369799+00:00 19994330.291000008583 29000000.003000009805 27870000.039000030607 3948970.970999956131 60358.581879277 2024-02-18T13:57:54.369562+00:00 19994330.291999999434 28999999.993000000715 27869999.968999978155 3948088.934000014793 60358.581890848 2024-02-18T13:57:55.369324+00:00 19994330.288999971002 29000000.018000010401 27870000.018999930471 3958228.065999985207 60358.581902420 2024-02-18T13:57:56.369088+00:00 19994330.290000021458 29000000.021000001580 27869999.989000078291 3957576.947000027169 60358.581913991 2024-02-18T13:57:57.368851+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3955235.003999948967 60358.581925563 2024-02-18T13:57:58.368614+00:00 19994330.287999991328 29000000.011000011116 27870000.057999968529 3956144.157999991905 60358.581937134 2024-02-18T13:57:59.368377+00:00 19994330.290999948978 28999999.997000008821 27870000.004999998957 3952691.851999998093 60358.581948705 2024-02-18T13:58:00.368140+00:00 19994330.292000059038 28999999.977000001818 27870000.028000000864 3955641.930000067223 60358.581960277 2024-02-18T13:58:01.367903+00:00 19994330.291000008583 28999999.997999969870 27869999.934000018984 3954050.026000022888 60358.581971848 2024-02-18T13:58:02.367666+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3959161.109999895096 60358.581983419 2024-02-18T13:58:03.367430+00:00 19994330.287999991328 28999999.966000020504 27869999.998000029474 3949876.005000113975 60358.581994991 2024-02-18T13:58:04.367192+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3958319.000999927986 60358.582006562 2024-02-18T13:58:05.366956+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3954777.034999967087 60358.582018133 2024-02-18T13:58:06.366719+00:00 19994330.287999991328 28999999.992999970913 27870000.001999970526 3952162.945000051986 60358.582029705 2024-02-18T13:58:07.366482+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3949666.034999967087 60358.582041276 2024-02-18T13:58:08.366245+00:00 19994330.289000030607 29000000.011000040919 27869999.971999999136 3950718.875000000000 60358.582052847 2024-02-18T13:58:09.366008+00:00 19994330.296000000089 29000000.011999960989 27870000.072999950498 3953546.139000058174 60358.582064419 2024-02-18T13:58:10.365771+00:00 19994330.288999918848 28999999.973000049591 27869999.924000021070 3953771.042999982834 60358.582075990 2024-02-18T13:58:11.365534+00:00 19994330.289000030607 29000000.005999919027 27869999.996000051498 3952518.840999960899 60358.582087561 2024-02-18T13:58:12.365297+00:00 19994330.289000030607 29000000.042999979109 27869999.989999890327 3951804.097000002861 60358.582099313 2024-02-18T13:58:13.380682+00:00 19994330.286999940872 28999999.954000119120 27870000.024999998510 3953713.940999985207 60358.582110704 2024-02-18T13:58:14.364823+00:00 19994330.292000059038 29000000.028999920934 27870000.015999998897 3953102.032000064850 60358.582122456 2024-02-18T13:58:15.380208+00:00 19994330.288999918848 28999999.967000011355 27870000.030999999493 3953894.041999936104 60358.582133846 2024-02-18T13:58:16.364349+00:00 19994330.291000008583 29000000.021000031382 27869999.991999998689 3955428.957000017166 60358.582145599 2024-02-18T13:58:17.379734+00:00 19994330.292999979109 28999999.978999968618 27869999.927999988198 3954028.996999979019 60358.582156989 2024-02-18T13:58:18.363876+00:00 19994330.288000110537 29000000.004999998957 27870000.056000020355 3959654.052000045776 60358.582168741 2024-02-18T13:58:19.379260+00:00 19994330.291999939829 29000000.001000050455 27869999.978999968618 3951751.968999981880 60358.582180132 2024-02-18T13:58:20.363402+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3952868.034000039101 60358.582191884 2024-02-18T13:58:21.378787+00:00 19994330.294000029564 28999999.987999919802 27869999.967999991030 3949526.903999925125 60358.582203275 2024-02-18T13:58:22.362929+00:00 19994330.286999940872 29000000.009000059217 27870000.025999989361 3952516.043000102043 60358.582215027 2024-02-18T13:58:23.378313+00:00 19994330.292999979109 28999999.958999991417 27869999.953999999911 3957628.041999936104 60358.582226417 2024-02-18T13:58:24.362455+00:00 19994330.291000008583 29000000.014999989420 27870000.055000010878 3953202.054000020027 60358.582238169 2024-02-18T13:58:25.377838+00:00 19994330.289000030607 29000000.024999979883 27869999.949000000954 3952313.909000039101 60358.582249560 2024-02-18T13:58:26.361980+00:00 19994330.291999999434 28999999.953000068665 27869999.974000040442 3950331.962000011932 60358.582261312 2024-02-18T13:58:27.377365+00:00 19994330.285999998450 29000000.028999920934 27869999.966999951750 3952076.009999989998 60358.582272703 2024-02-18T13:58:28.361507+00:00 19994330.290999989957 29000000.024999998510 27870000.090000029653 3955327.019999980927 60358.582284455 2024-02-18T13:58:29.376892+00:00 19994330.287000000477 28999999.989000011235 27870000.006999969482 3954141.005999923218 60358.582295845 2024-02-18T13:58:30.361033+00:00 19994330.291999999434 29000000.004999998957 27869999.986000001431 3954945.905000091065 60358.582307598 2024-02-18T13:58:31.376417+00:00 19994330.293999999762 28999999.993999999017 27869999.968000050634 3954413.104999899864 60358.582318988 2024-02-18T13:58:32.360560+00:00 19994330.287999998778 29000000.004000011832 27870000.037999991328 3957337.006000041962 60358.582330740 2024-02-18T13:58:33.375944+00:00 19994330.289999991655 28999999.991999980062 27869999.998000029474 3955493.978000044823 60358.582342131 2024-02-18T13:58:34.360086+00:00 19994330.291000008583 28999999.974000010639 27869999.996999979019 3952961.972000002861 60358.582353882 2024-02-18T13:58:35.375470+00:00 19994330.288000021130 29000000.028999980539 27869999.954999919981 3955768.907999991905 60358.582365454 2024-02-18T13:58:36.375233+00:00 19994330.285999979824 29000000.027000010014 27870000.040000081062 3950962.115999937057 60358.582377025 2024-02-18T13:58:37.374996+00:00 19994330.293000008911 28999999.958000000566 27869999.970999959856 3953364.995000004768 60358.582388597 2024-02-18T13:58:38.374759+00:00 19994330.289999991655 29000000.023999989033 27870000.077000018209 3962400.924000024796 60358.582400168 2024-02-18T13:58:39.374523+00:00 19994330.290000021458 29000000.011000040919 27869999.924999948591 3951605.988999962807 60358.582411740 2024-02-18T13:58:40.374285+00:00 19994330.289999961853 28999999.977000001818 27869999.979000091553 3956279.036000012886 60358.582423311 2024-02-18T13:58:41.374049+00:00 19994330.293000038713 28999999.995999988168 27870000.037999991328 3957865.164000033867 60358.582434882 2024-02-18T13:58:42.373812+00:00 19994330.287000000477 29000000.035999950022 27870000.020999908447 3951411.876999973785 60358.582446272 2024-02-18T13:58:43.357953+00:00 19994330.288999971002 29000000.005000051111 27870000.022999998182 3955822.955999969970 60358.582458025 2024-02-18T13:58:44.373338+00:00 19994330.290000021458 28999999.934999998659 27869999.922000050545 3951984.015000104904 60358.582469415 2024-02-18T13:58:45.357480+00:00 19994330.290999948978 29000000.041000008583 27870000.021999958903 3954605.075999975204 60358.582481167 2024-02-18T13:58:46.372864+00:00 19994330.289000030607 29000000.005999919027 27870000.009000059217 3956464.942999958992 60358.582492558 2024-02-18T13:58:47.357006+00:00 19994330.291999999434 28999999.949000000954 27869999.988000039011 3951238.078999996185 60358.582504310 2024-02-18T13:58:48.372390+00:00 19994330.292999979109 29000000.037000060081 27869999.952999949455 3952742.973999977112 60358.582515701 2024-02-18T13:58:49.356531+00:00 19994330.286000009626 29000000.008999940008 27870000.055999990553 3952860.014999986161 60358.582527453 2024-02-18T13:58:50.371916+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3951545.913000106812 60358.582538843 2024-02-18T13:58:51.356058+00:00 19994330.291000008583 29000000.014999989420 27870000.064999941736 3953153.928999900818 60358.582550596 2024-02-18T13:58:52.371442+00:00 19994330.287000000477 29000000.002000089735 27869999.932999998331 3949532.167000054847 60358.582561986 2024-02-18T13:58:53.355584+00:00 19994330.291000008583 28999999.990999940783 27870000.022000011057 3951189.899999976158 60358.582573738 2024-02-18T13:58:54.370968+00:00 19994330.292999979109 29000000.001999970526 27869999.978999998420 3954963.116000055801 60358.582585128 2024-02-18T13:58:55.355111+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3952670.963999987114 60358.582596881 2024-02-18T13:58:56.370495+00:00 19994330.291000008583 29000000.025000099093 27870000.063999999315 3953340.942999958992 60358.582608452 2024-02-18T13:58:57.370258+00:00 19994330.291000008583 28999999.972999930382 27869999.962000008672 3951114.037000060081 60358.582620023 2024-02-18T13:58:58.370021+00:00 19994330.287999991328 29000000.008000019938 27870000.017999980599 3950135.060999989975 60358.582631595 2024-02-18T13:58:59.369784+00:00 19994330.288999918848 29000000.018000010401 27870000.026000019163 3956391.925999999046 60358.582643166 2024-02-18T13:59:00.369547+00:00 19994330.287999991328 28999999.950999978930 27869999.958999991417 3955547.067999958992 60358.582654737 2024-02-18T13:59:01.369310+00:00 19994330.293000098318 29000000.034000039101 27870000.022999998182 3952162.947000027169 60358.582666309 2024-02-18T13:59:02.369074+00:00 19994330.290999889374 28999999.954999919981 27869999.981999989599 3953155.952000021935 60358.582677880 2024-02-18T13:59:03.368837+00:00 19994330.290000081062 29000000.052000049502 27869999.981999989599 3950776.066999911796 60358.582689452 2024-02-18T13:59:04.368600+00:00 19994330.291999939829 28999999.991000059992 27870000.040000021458 3954665.957000017166 60358.582701023 2024-02-18T13:59:05.368363+00:00 19994330.287000060081 29000000.015000000596 27870000.019999980927 3953956.009000062943 60358.582712594 2024-02-18T13:59:06.368126+00:00 19994330.291000008583 29000000.006000000983 27869999.963999990374 3955949.042999982834 60358.582724165 2024-02-18T13:59:07.367889+00:00 19994330.286000009626 28999999.984000001103 27870000.001000050455 3949457.914999961853 60358.582735737 2024-02-18T13:59:08.367652+00:00 19994330.294999960810 28999999.991000000387 27870000.033999979496 3951035.041000009049 60358.582747308 2024-02-18T13:59:09.367415+00:00 19994330.287999991328 28999999.986000020057 27869999.960999969393 3953447.016000031959 60358.582758879 2024-02-18T13:59:10.367179+00:00 19994330.289000030607 29000000.000999990851 27869999.999000068754 3953902.009999989998 60358.582770451 2024-02-18T13:59:11.366941+00:00 19994330.291000008583 29000000.035000000149 27870000.008999940008 3950805.995000004768 60358.582782022 2024-02-18T13:59:12.366705+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3952424.981999992859 60358.582793593 2024-02-18T13:59:13.366467+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3955557.046000003815 60358.582805165 2024-02-18T13:59:14.366231+00:00 19994330.287999991328 28999999.988000039011 27869999.932000041008 3958731.991999983788 60358.582816736 2024-02-18T13:59:15.365994+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3950873.991999983788 60358.582828308 2024-02-18T13:59:16.365757+00:00 19994330.291000008583 29000000.013999998569 27870000.056999921799 3957786.912999988068 60358.582839879 2024-02-18T13:59:17.365520+00:00 19994330.286999940872 28999999.992999970913 27869999.955000039190 3955834.096000074875 60358.582851450 2024-02-18T13:59:18.365283+00:00 19994330.292000059038 29000000.018000010401 27870000.021000031382 3953682.018000007141 60358.582863022 2024-02-18T13:59:19.365047+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3957954.952999948990 60358.582874774 2024-02-18T13:59:20.380431+00:00 19994330.291000001132 28999999.955999970436 27869999.987999919802 3955358.050999999046 60358.582886164 2024-02-18T13:59:21.364572+00:00 19994330.287000000477 29000000.044000029564 27870000.030000090599 3960627.827000021935 60358.582897916 2024-02-18T13:59:22.379957+00:00 19994330.287999998778 28999999.966000020504 27869999.934999939054 3956112.159999967087 60358.582909307 2024-02-18T13:59:23.364098+00:00 19994330.291000001132 29000000.049999948591 27870000.052000049502 3956868.950999975204 60358.582921059 2024-02-18T13:59:24.379483+00:00 19994330.287999998778 28999999.967000011355 27870000.016999959946 3955155.972000002861 60358.582932449 2024-02-18T13:59:25.363624+00:00 19994330.291999999434 29000000.003999948502 27869999.963999990374 3953143.004000068177 60358.582944201 2024-02-18T13:59:26.379009+00:00 19994330.289999991655 29000000.016000028700 27870000.060999989510 3951973.026000022888 60358.582955592 2024-02-18T13:59:27.363151+00:00 19994330.293999999762 28999999.981000069529 27869999.934000018984 3957739.975999950897 60358.582967344 2024-02-18T13:59:28.378535+00:00 19994330.288000021130 29000000.003999948502 27870000.031000021845 3954684.088999987114 60358.582978735 2024-02-18T13:59:29.362677+00:00 19994330.285999979824 28999999.975999951363 27869999.940999981016 3951875.899999976158 60358.582990487 2024-02-18T13:59:30.378061+00:00 19994330.291999999434 28999999.996000051498 27870000.017999999225 3954206.983000040054 60358.583001877 2024-02-18T13:59:31.362204+00:00 19994330.289000000805 29000000.013999938965 27870000.024999998510 3956818.115000010002 60358.583013630 2024-02-18T13:59:32.377588+00:00 19994330.290000021458 29000000.045000080019 27869999.989999990910 3952173.921999930870 60358.583025020 2024-02-18T13:59:33.361730+00:00 19994330.291999999434 28999999.965000029653 27870000.002000000328 3954041.003000020981 60358.583036772 2024-02-18T13:59:34.377113+00:00 19994330.288999971002 28999999.996999979019 27870000.021000009030 3949760.093000053894 60358.583048163 2024-02-18T13:59:35.361255+00:00 19994330.295000020415 29000000.013000011444 27869999.991000000387 3952305.832999945153 60358.583059915 2024-02-18T13:59:36.376640+00:00 19994330.287999991328 29000000.013999938965 27870000.011999990791 3952182.070999979973 60358.583071305 2024-02-18T13:59:37.360781+00:00 19994330.287999991328 28999999.962000008672 27869999.999000009149 3955147.055999993812 60358.583083057 2024-02-18T13:59:38.376166+00:00 19994330.287000000477 29000000.021999958903 27869999.993000000715 3959436.868000030983 60358.583094448 2024-02-18T13:59:39.360308+00:00 19994330.291000008583 29000000.043000098318 27870000.009999960661 3960154.057999968994 60358.583106200 2024-02-18T13:59:40.375692+00:00 19994330.291999999434 28999999.965999960899 27869999.996000051498 3956700.955000042915 60358.583117591 2024-02-18T13:59:41.359835+00:00 19994330.293000038713 28999999.988999959081 27870000.012999951839 3955999.144999980927 60358.583129343 2024-02-18T13:59:42.375219+00:00 19994330.289999961853 28999999.997000001371 27869999.978000041097 3955207.907000064850 60358.583140914 2024-02-18T13:59:43.374982+00:00 19994330.287000000477 29000000.046000000089 27870000.097999989986 3954471.049000024796 60358.583152486 2024-02-18T13:59:44.374745+00:00 19994330.290000021458 28999999.965999990702 27869999.902000010014 3955855.987999916077 60358.583164057 2024-02-18T13:59:45.374508+00:00 19994330.291000008583 28999999.980000000447 27870000.007999960333 3956602.989000082016 60358.583175447 2024-02-18T13:59:46.358650+00:00 19994330.286000009626 29000000.037000000477 27870000.008000019938 3960813.002999901772 60358.583187199 2024-02-18T13:59:47.374033+00:00 19994330.294000029564 28999999.962999999523 27869999.919000029564 3959785.968000053894 60358.583198590 2024-02-18T13:59:48.358176+00:00 19994330.289999961853 29000000.006999999285 27870000.070999979973 3962508.125000000000 60358.583210342 2024-02-18T13:59:49.373560+00:00 19994330.294000029564 28999999.990000009537 27870000.018000010401 3957841.836000000127 60358.583221733 2024-02-18T13:59:50.357703+00:00 19994330.286999940872 29000000.015999998897 27869999.947000030428 3950956.032000000123 60358.583233485 2024-02-18T13:59:51.373087+00:00 19994330.291000008583 29000000.009999990463 27870000.028999920934 3957757.993999999948 60358.583244875 2024-02-18T13:59:52.357228+00:00 19994330.291000008583 29000000.017000019550 27870000.009999990463 3957753.046999999788 60358.583256627 2024-02-18T13:59:53.372613+00:00 19994330.289000030607 28999999.983999971300 27870000.024000048637 3954867.043999997899 60358.583268018 2024-02-18T13:59:54.356754+00:00 19994330.286000009626 29000000.004000011832 27869999.985999941826 3954846.955000001937 60358.583279770 2024-02-18T13:59:55.372139+00:00 19994330.290999889374 28999999.990000009537 27870000.005000110716 3958821.933999999892 60358.583291161 2024-02-18T13:59:56.356281+00:00 19994330.292000059038 28999999.996999979019 27870000.000999931246 3955948.039000000805 60358.583302913 2024-02-18T13:59:57.371665+00:00 19994330.292000059038 28999999.964000049978 27869999.968000050634 3954818.994999996852 60358.583314303 2024-02-18T13:59:58.355807+00:00 19994330.287999991328 29000000.038999971002 27870000.032999988645 3952387.969999998808 60358.583326056 2024-02-18T13:59:59.371191+00:00 19994330.287999991328 28999999.974000040442 27869999.970999959856 3957782.002000004053 60358.583337446 2024-02-18T14:00:00.355333+00:00 19994330.289999961853 29000000.026999950409 27870000.019000049680 3952220.082999996841 60358.583349198 2024-02-18T14:00:01.370718+00:00 19994330.289999961853 29000000.004000071436 27870000.010999921709 3952662.971000000834 60358.583360589 2024-02-18T14:00:02.354860+00:00 19994330.290000081062 28999999.988999959081 27869999.943000078201 3953354.072000003885 60358.583372341 2024-02-18T14:00:03.370244+00:00 19994330.291000008583 29000000.026000019163 27870000.047999981791 3954057.924999997020 60358.583383732 2024-02-18T14:00:04.354385+00:00 19994330.292999979109 28999999.944000009447 27869999.978999968618 3956508.035999997985 60358.583395483 2024-02-18T14:00:05.369770+00:00 19994330.286999940872 29000000.060999989510 27870000.055999990553 3957055.945000008214 60358.583407055 2024-02-18T14:00:06.369532+00:00 19994330.292999979109 28999999.985000010580 27869999.944000009447 3960325.996999993920 60358.583418626 2024-02-18T14:00:07.369296+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3958925.962999999989 60358.583430198 2024-02-18T14:00:08.369059+00:00 19994330.290000081062 29000000.007999900728 27869999.995000001043 3957105.981000006199 60358.583441769 2024-02-18T14:00:09.368822+00:00 19994330.291000008583 29000000.031000021845 27870000.068999998271 3957197.197999998927 60358.583453340 2024-02-18T14:00:10.368586+00:00 19994330.288999918848 28999999.948000069708 27869999.982999999076 3960164.936999992002 60358.583464911 2024-02-18T14:00:11.368348+00:00 19994330.291000008583 28999999.996999979019 27869999.962000001222 3958875.959000005852 60358.583476483 2024-02-18T14:00:12.368111+00:00 19994330.291000008583 29000000.029999971390 27870000.033999990672 3964304.989999995101 60358.583488054 2024-02-18T14:00:13.367874+00:00 19994330.292999979109 28999999.981999989599 27869999.998000010848 3961484.998999997973 60358.583499625 2024-02-18T14:00:14.367638+00:00 19994330.285999998450 29000000.001999970526 27869999.956999991089 3962104.942000002135 60358.583511197 2024-02-18T14:00:15.367401+00:00 19994330.291999999434 28999999.966000080109 27869999.960000008345 3961545.086999997031 60358.583522768 2024-02-18T14:00:16.367164+00:00 19994330.286000009626 29000000.069999929518 27870000.067000001669 3961690.976000010967 60358.583534339 2024-02-18T14:00:17.366927+00:00 19994330.290999989957 28999999.953000068665 27869999.964999999851 3962738.993000001181 60358.583545911 2024-02-18T14:00:18.366690+00:00 19994330.290999989957 29000000.008000019938 27870000.033999979496 3960349.987999991048 60358.583557482 2024-02-18T14:00:19.366454+00:00 19994330.290000010282 28999999.984000001103 27870000.011000040919 3955887.084000005852 60358.583569054 2024-02-18T14:00:20.366216+00:00 19994330.293000008911 29000000.032999999821 27870000.025999959558 3955522.949000000954 60358.583580625 2024-02-18T14:00:21.365979+00:00 19994330.289999991655 28999999.996000010520 27869999.956000030041 3958960.957000001799 60358.583592196 2024-02-18T14:00:22.365743+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3957327.085999995004 60358.583603768 2024-02-18T14:00:23.365506+00:00 19994330.290000021458 29000000.025000009686 27870000.023999989033 3960135.933999984991 60358.583615339 2024-02-18T14:00:24.365269+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3963387.961000024807 60358.583626910 2024-02-18T14:00:25.365032+00:00 19994330.289999991655 29000000.021000001580 27870000.006999969482 3953348.122999995947 60358.583638481 2024-02-18T14:00:26.364795+00:00 19994330.291999999434 29000000.027000010014 27870000.043000038713 3958618.912999988068 60358.583650234 2024-02-18T14:00:27.380180+00:00 19994330.289000030607 28999999.981000009924 27869999.964999970049 3958218.981000006199 60358.583661624 2024-02-18T14:00:28.364322+00:00 19994330.290999948978 28999999.999000009149 27870000.019999980927 3959855.018999993801 60358.583673376 2024-02-18T14:00:29.379706+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3957804.925000011921 60358.583684767 2024-02-18T14:00:30.363848+00:00 19994330.290000021458 28999999.987999979407 27869999.984000090510 3956436.050999999046 60358.583696519 2024-02-18T14:00:31.379232+00:00 19994330.288999971002 29000000.013999998569 27870000.079999919981 3956439.053000003099 60358.583707910 2024-02-18T14:00:32.363373+00:00 19994330.290000021458 28999999.984000030905 27869999.929000020027 3960090.900999993086 60358.583719661 2024-02-18T14:00:33.378758+00:00 19994330.287999991328 29000000.011999960989 27870000.070000048727 3954236.042999982834 60358.583731052 2024-02-18T14:00:34.362899+00:00 19994330.295000020415 28999999.971000019461 27869999.882999900728 3959053.954000025988 60358.583742804 2024-02-18T14:00:35.378284+00:00 19994330.288999971002 29000000.032000008970 27870000.080000039190 3951479.015999972820 60358.583754195 2024-02-18T14:00:36.362426+00:00 19994330.291999999434 29000000.010999981314 27869999.986999988556 3959155.094000012148 60358.583765947 2024-02-18T14:00:37.377811+00:00 19994330.288000050932 28999999.981000009924 27870000.006000038236 3957462.946999996901 60358.583777337 2024-02-18T14:00:38.361952+00:00 19994330.292999979109 29000000.014000058174 27869999.963999990374 3962903.751000016928 60358.583789090 2024-02-18T14:00:39.377337+00:00 19994330.285000029951 28999999.983999971300 27870000.041000008583 3958341.306999980938 60358.583800480 2024-02-18T14:00:40.361478+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3961683.990999997128 60358.583812232 2024-02-18T14:00:41.376863+00:00 19994330.294000029564 29000000.000000000000 27869999.973999980837 3960733.954000025988 60358.583823623 2024-02-18T14:00:42.361005+00:00 19994330.289000030607 29000000.028000000864 27870000.074000000954 3955857.039999992121 60358.583835375 2024-02-18T14:00:43.376389+00:00 19994330.291000008583 29000000.016999959946 27870000.027000069618 3957005.975999981165 60358.583846766 2024-02-18T14:00:44.360531+00:00 19994330.292999979109 28999999.944000009447 27869999.977000001818 3957856.953000009060 60358.583858337 2024-02-18T14:00:45.360294+00:00 19994330.286000009626 29000000.037000060081 27869999.980999950320 3958331.960999995004 60358.583869908 2024-02-18T14:00:46.360058+00:00 19994330.291000008583 28999999.982999920845 27870000.006000038236 3959046.150999993086 60358.583881480 2024-02-18T14:00:47.359820+00:00 19994330.286999940872 29000000.009000059217 27869999.993000000715 3957365.995000004768 60358.583893050 2024-02-18T14:00:48.359583+00:00 19994330.292000059038 28999999.985000010580 27869999.953000001609 3955815.993000001181 60358.583904622 2024-02-18T14:00:49.359346+00:00 19994330.289999961853 28999999.985999941826 27870000.053999990225 3963487.952000021935 60358.583916374 2024-02-18T14:00:50.374731+00:00 19994330.291999939829 29000000.028000000864 27870000.005000010133 3958435.993000001181 60358.583927765 2024-02-18T14:00:51.358872+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3955414.971999973059 60358.583939517 2024-02-18T14:00:52.374257+00:00 19994330.290000081062 28999999.977000001818 27869999.978999998420 3960982.962999999989 60358.583950907 2024-02-18T14:00:53.358399+00:00 19994330.290999889374 28999999.983999971300 27869999.977000001818 3964693.133000016212 60358.583962659 2024-02-18T14:00:54.373783+00:00 19994330.289000030607 29000000.053000088781 27870000.029000010341 3959785.898000001907 60358.583974050 2024-02-18T14:00:55.357925+00:00 19994330.289999961853 28999999.944000009447 27870000.004999998957 3958240.095999985933 60358.583985802 2024-02-18T14:00:56.373310+00:00 19994330.287000060081 29000000.024999998510 27870000.017999980599 3962733.924000024796 60358.583997193 2024-02-18T14:00:57.357452+00:00 19994330.291000008583 29000000.006999999285 27869999.989000018686 3951296.036000012886 60358.584008945 2024-02-18T14:00:58.372836+00:00 19994330.294000029564 28999999.983000010252 27869999.976000010967 3960870.066999971867 60358.584020335 2024-02-18T14:00:59.356977+00:00 19994330.289999961853 28999999.991999998689 27869999.950999978930 3953899.962999999989 60358.584032088 2024-02-18T14:01:00.372361+00:00 19994330.287999991328 28999999.997999981046 27870000.036000009626 3961775.040000020992 60358.584043478 2024-02-18T14:01:01.356504+00:00 19994330.292000059038 29000000.017000019550 27870000.023999989033 3956502.859999955166 60358.584055230 2024-02-18T14:01:02.371888+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3953867.041000009049 60358.584066621 2024-02-18T14:01:03.356030+00:00 19994330.291999939829 29000000.006999999285 27870000.031000021845 3961468.957000017166 60358.584078373 2024-02-18T14:01:04.371414+00:00 19994330.289000030607 29000000.001000020653 27869999.982999980450 3957248.129000008106 60358.584089763 2024-02-18T14:01:05.355557+00:00 19994330.291000008583 29000000.000999990851 27870000.023999989033 3958158.918999969959 60358.584101515 2024-02-18T14:01:06.370940+00:00 19994330.291999939829 29000000.024999979883 27869999.995000060648 3954662.038000047207 60358.584112906 2024-02-18T14:01:07.355083+00:00 19994330.292000059038 28999999.960000038147 27870000.002999901772 3961725.882999957073 60358.584124658 2024-02-18T14:01:08.370466+00:00 19994330.289999999106 29000000.025999959558 27869999.967000011355 3954209.060000001919 60358.584136049 2024-02-18T14:01:09.354608+00:00 19994330.289000000805 28999999.990000009537 27870000.014000058174 3957084.048000038136 60358.584147801 2024-02-18T14:01:10.369993+00:00 19994330.289999999106 29000000.013000011444 27870000.024999979883 3959069.933999956120 60358.584159191 2024-02-18T14:01:11.354134+00:00 19994330.287999998778 28999999.965000029653 27869999.932000041008 3958490.110000013839 60358.584170944 2024-02-18T14:01:12.369519+00:00 19994330.287000000477 28999999.986999988556 27870000.016999959946 3960657.037000000011 60358.584182515 2024-02-18T14:01:13.369282+00:00 19994330.293999999762 29000000.023999989033 27870000.044999960810 3957970.935999989975 60358.584194086 2024-02-18T14:01:14.369046+00:00 19994330.291000008583 28999999.993999961764 27869999.974000100046 3955534.902000010014 60358.584205657 2024-02-18T14:01:15.368808+00:00 19994330.290999978781 29000000.026000019163 27869999.995999928564 3949367.000999987125 60358.584217229 2024-02-18T14:01:16.368571+00:00 19994330.287000000477 28999999.965000029653 27869999.955000039190 3958377.016000031959 60358.584228800 2024-02-18T14:01:17.368334+00:00 19994330.288000021130 29000000.016000028700 27870000.046000000089 3955735.076999961864 60358.584240371 2024-02-18T14:01:18.368098+00:00 19994330.288999971002 29000000.005999919027 27870000.018000010401 3959446.054000020027 60358.584251943 2024-02-18T14:01:19.367861+00:00 19994330.293000008911 29000000.001999970526 27869999.988999959081 3956614.901000022888 60358.584263514 2024-02-18T14:01:20.367624+00:00 19994330.289999991655 28999999.981999989599 27869999.962999939919 3956141.035999954212 60358.584275085 2024-02-18T14:01:21.367387+00:00 19994330.290000021458 29000000.025000099093 27870000.033000111580 3955473.997000039089 60358.584286657 2024-02-18T14:01:22.367150+00:00 19994330.291999999434 28999999.997999910265 27869999.981999989599 3950937.997999966145 60358.584298228 2024-02-18T14:01:23.366913+00:00 19994330.288999971002 29000000.020000100136 27870000.018999930471 3953718.010000050068 60358.584309800 2024-02-18T14:01:24.366676+00:00 19994330.288000050932 28999999.990999940783 27870000.031000021845 3956383.905999958981 60358.584321371 2024-02-18T14:01:25.366439+00:00 19994330.290999948978 28999999.973999980837 27869999.981999989599 3953847.029000043869 60358.584332942 2024-02-18T14:01:26.366202+00:00 19994330.290000021458 28999999.980000019073 27870000.010999999940 3956428.039999961853 60358.584344514 2024-02-18T14:01:27.365965+00:00 19994330.288999971002 29000000.032000061125 27869999.942000001669 3952985.980000019073 60358.584356085 2024-02-18T14:01:28.365728+00:00 19994330.289000030607 29000000.019999980927 27870000.054999988526 3958998.927999972831 60358.584367656 2024-02-18T14:01:29.365492+00:00 19994330.291999999434 28999999.958999991417 27869999.942999999970 3953119.171000003815 60358.584379227 2024-02-18T14:01:30.365255+00:00 19994330.291999999434 29000000.041000008583 27870000.038000021130 3951767.912000000011 60358.584390799 2024-02-18T14:01:31.365018+00:00 19994330.290000021458 28999999.972999930382 27870000.012999981642 3952811.924000024796 60358.584402370 2024-02-18T14:01:32.364781+00:00 19994330.289999961853 29000000.022999998182 27870000.024000018835 3959153.108999968041 60358.584413941 2024-02-18T14:01:33.364544+00:00 19994330.289000030607 29000000.002999998629 27869999.954999979585 3960879.972000002861 60358.584425693 2024-02-18T14:01:34.379929+00:00 19994330.289000030607 28999999.978000011295 27870000.005999978632 3954906.911000012886 60358.584437084 2024-02-18T14:01:35.364071+00:00 19994330.288999918848 28999999.997999999672 27869999.999000009149 3958146.014999986161 60358.584448836 2024-02-18T14:01:36.379454+00:00 19994330.292000059038 29000000.028000000864 27870000.003000020981 3958171.082000017166 60358.584460227 2024-02-18T14:01:37.363597+00:00 19994330.291999939829 28999999.959000010043 27869999.986000001431 3958714.101999998093 60358.584471979 2024-02-18T14:01:38.378981+00:00 19994330.286000009626 29000000.022999998182 27870000.027000010014 3953819.911000012886 60358.584483369 2024-02-18T14:01:39.363122+00:00 19994330.292999979109 28999999.963999990374 27869999.944999989122 3953155.992999970913 60358.584495122 2024-02-18T14:01:40.378507+00:00 19994330.289000030607 29000000.029000010341 27870000.023999989033 3961888.918000041973 60358.584506512 2024-02-18T14:01:41.362648+00:00 19994330.289000030607 28999999.981000009924 27870000.022000011057 3955853.162999988068 60358.584518264 2024-02-18T14:01:42.378033+00:00 19994330.291000008583 29000000.046999990940 27870000.062999960035 3955707.958000003826 60358.584529655 2024-02-18T14:01:43.362175+00:00 19994330.291000008583 28999999.948000010103 27869999.921000000089 3953101.959999979008 60358.584541226 2024-02-18T14:01:44.361938+00:00 19994330.292999979109 29000000.041000008583 27870000.049000021070 3956212.945999979973 60358.584552797 2024-02-18T14:01:45.361701+00:00 19994330.287999991328 28999999.989999949932 27869999.939999941736 3952978.095000029076 60358.584564369 2024-02-18T14:01:46.361465+00:00 19994330.292999979109 28999999.995999988168 27870000.011000040919 3954842.969999969006 60358.584575940 2024-02-18T14:01:47.361227+00:00 19994330.287000060081 29000000.001000050455 27870000.001999970526 3952934.964000045788 60358.584587512 2024-02-18T14:01:48.360990+00:00 19994330.287999991328 28999999.968999978155 27869999.973000049591 3952564.084999979008 60358.584599083 2024-02-18T14:01:49.360754+00:00 19994330.286000009626 29000000.026000019163 27870000.024999979883 3953729.878000020981 60358.584610654 2024-02-18T14:01:50.360517+00:00 19994330.294999960810 28999999.986000001431 27869999.991999980062 3953412.084999979008 60358.584622226 2024-02-18T14:01:51.360280+00:00 19994330.289000030607 29000000.002999961376 27870000.006000038236 3955866.925999999046 60358.584633797 2024-02-18T14:01:52.360043+00:00 19994330.291999939829 29000000.028000000864 27869999.988999959081 3955433.115000010002 60358.584645368 2024-02-18T14:01:53.359806+00:00 19994330.289999961853 28999999.991000059992 27870000.068000078201 3952210.867999970913 60358.584656939 2024-02-18T14:01:54.359568+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3957181.050000011921 60358.584668692 2024-02-18T14:01:55.374953+00:00 19994330.289000030607 28999999.980000019073 27869999.941999908537 3954601.990000010002 60358.584680082 2024-02-18T14:01:56.359095+00:00 19994330.289000030607 29000000.011999960989 27869999.983000040054 3952083.976999998093 60358.584691834 2024-02-18T14:01:57.374479+00:00 19994330.286999940872 28999999.962999939919 27870000.008000019938 3955832.049000024796 60358.584703225 2024-02-18T14:01:58.358622+00:00 19994330.294000029564 29000000.050999999046 27870000.080999970436 3950985.037000000011 60358.584714977 2024-02-18T14:01:59.374005+00:00 19994330.289000030607 28999999.977000001818 27869999.915000081062 3957057.880999981891 60358.584726368 2024-02-18T14:02:00.358148+00:00 19994330.290999889374 29000000.006000038236 27870000.029999971390 3952559.083999990951 60358.584738120 2024-02-18T14:02:01.373533+00:00 19994330.291999999434 29000000.013000011444 27870000.060999989510 3953088.879000008106 60358.584749510 2024-02-18T14:02:02.357674+00:00 19994330.287999998778 28999999.965999960899 27869999.893000010401 3957474.045000017155 60358.584761262 2024-02-18T14:02:03.373058+00:00 19994330.291000001132 29000000.029000040144 27870000.054000020027 3957198.092999995220 60358.584772653 2024-02-18T14:02:04.357200+00:00 19994330.289000000805 28999999.986999988556 27870000.037000000477 3957194.007999957073 60358.584784405 2024-02-18T14:02:05.372584+00:00 19994330.287000000477 29000000.000000000000 27869999.967999998480 3951500.027000070084 60358.584795795 2024-02-18T14:02:06.356727+00:00 19994330.293000001460 28999999.980999950320 27870000.000999998301 3954113.020999907982 60358.584807548 2024-02-18T14:02:07.372110+00:00 19994330.290000010282 29000000.013000011444 27869999.991999998689 3954315.918000102043 60358.584818938 2024-02-18T14:02:08.356252+00:00 19994330.289999991655 29000000.022999998182 27869999.993999991566 3957691.933999896049 60358.584830690 2024-02-18T14:02:09.371636+00:00 19994330.291999999434 28999999.998000029474 27870000.015999998897 3950244.068000078201 60358.584842081 2024-02-18T14:02:10.355779+00:00 19994330.290000021458 28999999.975999999791 27869999.981999989599 3952464.929999948014 60358.584853833 2024-02-18T14:02:11.371163+00:00 19994330.291999999434 29000000.015999998897 27870000.012000020593 3952875.021000028122 60358.584865224 2024-02-18T14:02:12.355305+00:00 19994330.285999979824 29000000.003000009805 27869999.967999991030 3955405.072999954224 60358.584876976 2024-02-18T14:02:13.370689+00:00 19994330.291000008583 28999999.991999998689 27870000.036000009626 3954055.938000082970 60358.584888366 2024-02-18T14:02:14.354831+00:00 19994330.289999991655 28999999.997000008821 27869999.968999978155 3958602.023999928962 60358.584900118 2024-02-18T14:02:15.370216+00:00 19994330.292999979109 29000000.005999978632 27870000.064000010490 3957392.014999986161 60358.584911508 2024-02-18T14:02:16.354357+00:00 19994330.287000000477 29000000.001000020653 27869999.940999981016 3948766.964000105858 60358.584923261 2024-02-18T14:02:17.369741+00:00 19994330.293000038713 28999999.962999999523 27870000.002000030130 3959995.027999997139 60358.584934832 2024-02-18T14:02:18.369505+00:00 19994330.287999991328 29000000.032999958843 27869999.957999940962 3953434.012999891769 60358.584946403 2024-02-18T14:02:19.369268+00:00 19994330.290000021458 29000000.007000029087 27870000.105000019073 3955284.041000009049 60358.584957975 2024-02-18T14:02:20.369031+00:00 19994330.289999961853 28999999.976000010967 27869999.942000031471 3953353.969000101089 60358.584969546 2024-02-18T14:02:21.368794+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3954063.992999910843 60358.584981117 2024-02-18T14:02:22.368557+00:00 19994330.291999999434 29000000.047000050545 27870000.058000031859 3959670.961000084877 60358.584992689 2024-02-18T14:02:23.368321+00:00 19994330.287999991328 28999999.957999940962 27869999.954999979585 3954791.972999929916 60358.585004260 2024-02-18T14:02:24.368083+00:00 19994330.295000020415 29000000.004000011832 27869999.995999928564 3953768.011999965180 60358.585015832 2024-02-18T14:02:25.367846+00:00 19994330.287000000477 28999999.976000010967 27870000.016000028700 3956807.001000047196 60358.585027403 2024-02-18T14:02:26.367610+00:00 19994330.290999948978 29000000.012000020593 27869999.978999968618 3962999.998999952804 60358.585038974 2024-02-18T14:02:27.367373+00:00 19994330.287000060081 29000000.007999960333 27869999.991000059992 3952500.006000041962 60358.585050546 2024-02-18T14:02:28.367136+00:00 19994330.288999918848 28999999.994000080973 27870000.019999980927 3962249.069000006188 60358.585062117 2024-02-18T14:02:29.366899+00:00 19994330.290000081062 28999999.967000011355 27870000.039000030607 3953572.001000047196 60358.585073688 2024-02-18T14:02:30.366661+00:00 19994330.291000008583 29000000.031999949366 27869999.944000009447 3955481.939999938011 60358.585085260 2024-02-18T14:02:31.366424+00:00 19994330.291000008583 29000000.032999988645 27870000.031999949366 3958894.092000008095 60358.585096831 2024-02-18T14:02:32.366188+00:00 19994330.296000000089 28999999.945999979973 27869999.957000020891 3955410.024000049103 60358.585108402 2024-02-18T14:02:33.365951+00:00 19994330.285999890417 29000000.001999970526 27870000.021999958903 3956979.842000008095 60358.585119973 2024-02-18T14:02:34.365714+00:00 19994330.287000060081 29000000.037000060081 27870000.031000021845 3955368.021999955177 60358.585131545 2024-02-18T14:02:35.365477+00:00 19994330.289000030607 28999999.996999979019 27869999.949000000954 3953368.123999952804 60358.585143116 2024-02-18T14:02:36.365240+00:00 19994330.286999940872 28999999.983000040054 27870000.016000028700 3957972.956000090111 60358.585154688 2024-02-18T14:02:37.365003+00:00 19994330.296000000089 29000000.000000000000 27870000.004999998957 3954629.008999944199 60358.585166259 2024-02-18T14:02:38.364767+00:00 19994330.291000008583 29000000.036999940872 27870000.039000030607 3957748.894999980927 60358.585178011 2024-02-18T14:02:39.380151+00:00 19994330.289000030607 28999999.968000050634 27869999.962000008672 3952306.075000048149 60358.585189402 2024-02-18T14:02:40.364293+00:00 19994330.287999991328 28999999.993999961764 27869999.985999941826 3958900.878999948967 60358.585200973 2024-02-18T14:02:41.364056+00:00 19994330.292999979109 29000000.018000010401 27870000.039000030607 3956201.991000055801 60358.585212544 2024-02-18T14:02:42.363819+00:00 19994330.289000030607 28999999.996000051498 27869999.960999969393 3952461.102999926079 60358.585224115 2024-02-18T14:02:43.363583+00:00 19994330.287999991328 29000000.006999969482 27870000.017999999225 3955083.030000091065 60358.585235687 2024-02-18T14:02:44.363345+00:00 19994330.289999961853 28999999.967999938875 27869999.981999989599 3955911.973999977112 60358.585247258 2024-02-18T14:02:45.363109+00:00 19994330.291000008583 29000000.018000010401 27869999.986999999732 3951592.036999940872 60358.585258829 2024-02-18T14:02:46.362871+00:00 19994330.292000059038 28999999.991000059992 27869999.973000001162 3954287.973000050057 60358.585270401 2024-02-18T14:02:47.362635+00:00 19994330.288999918848 29000000.017000000924 27870000.050000000745 3952503.088999987114 60358.585281972 2024-02-18T14:02:48.362398+00:00 19994330.291000008583 28999999.982000000775 27870000.013999998569 3958511.861000061035 60358.585293544 2024-02-18T14:02:49.362161+00:00 19994330.290000081062 29000000.023999989033 27869999.985000010580 3953439.007999897003 60358.585305115 2024-02-18T14:02:50.361922+00:00 19994330.287999991328 28999999.992000009865 27870000.030000001192 3955293.070000051986 60358.585316686 2024-02-18T14:02:51.361687+00:00 19994330.287999991328 28999999.964000001550 27869999.910999979824 3953015.019000052940 60358.585328258 2024-02-18T14:02:52.361450+00:00 19994330.292999979109 29000000.054999981076 27870000.068999979645 3954383.882999897003 60358.585339829 2024-02-18T14:02:53.361213+00:00 19994330.291000008583 28999999.960000008345 27869999.997000038624 3951732.962000011932 60358.585351400 2024-02-18T14:02:54.360976+00:00 19994330.289999961853 29000000.001000020653 27869999.997999969870 3953392.138000010978 60358.585362972 2024-02-18T14:02:55.360739+00:00 19994330.291999999434 29000000.006999969482 27869999.991000000387 3952825.952000021935 60358.585374543 2024-02-18T14:02:56.360502+00:00 19994330.287000000477 29000000.036000009626 27870000.026000019163 3959066.957000017166 60358.585386114 2024-02-18T14:02:57.360265+00:00 19994330.290999989957 28999999.996999979019 27869999.986000001431 3955000.174000024796 60358.585397685 2024-02-18T14:02:58.360029+00:00 19994330.287999998778 29000000.003000020981 27870000.021000031382 3952297.820999979973 60358.585409257 2024-02-18T14:02:59.359792+00:00 19994330.289000000805 28999999.962999999523 27869999.977999988943 3956599.062000035774 60358.585420828 2024-02-18T14:03:00.359555+00:00 19994330.290999989957 28999999.961000028998 27869999.967000011355 3956117.015999913216 60358.585432400 2024-02-18T14:03:01.359318+00:00 19994330.287999998778 29000000.037000000477 27870000.046000000089 3952133.930000067223 60358.585444151 2024-02-18T14:03:02.374703+00:00 19994330.293999999762 28999999.981999989599 27870000.036999940872 3958123.171000003815 60358.585455542 2024-02-18T14:03:03.358845+00:00 19994330.289999991655 29000000.019999980927 27869999.940000060946 3955242.962999939919 60358.585467294 2024-02-18T14:03:04.374229+00:00 19994330.288000021130 29000000.032000008970 27870000.021000031382 3951355.869000076782 60358.585478685 2024-02-18T14:03:05.358370+00:00 19994330.289999991655 28999999.973000049591 27869999.949000000954 3959736.023999928962 60358.585490437 2024-02-18T14:03:06.373755+00:00 19994330.289999991655 29000000.037999991328 27870000.056999921799 3959340.980000019073 60358.585501827 2024-02-18T14:03:07.357897+00:00 19994330.289000000805 28999999.982999920845 27869999.988000039011 3956841.064000010025 60358.585513580 2024-02-18T14:03:08.373281+00:00 19994330.290000021458 28999999.961000081152 27869999.985000010580 3955323.102999926079 60358.585524970 2024-02-18T14:03:09.357422+00:00 19994330.292999979109 29000000.041999939829 27870000.013000011444 3957104.858000040054 60358.585536722 2024-02-18T14:03:10.372807+00:00 19994330.291999999434 28999999.978000041097 27870000.000999931246 3956890.060000061989 60358.585548113 2024-02-18T14:03:11.356949+00:00 19994330.287000000477 29000000.013999938965 27869999.991999980062 3956312.955999969970 60358.585559865 2024-02-18T14:03:12.372334+00:00 19994330.291999999434 29000000.025000099093 27870000.035000089556 3956384.968999981880 60358.585571256 2024-02-18T14:03:13.356475+00:00 19994330.287000000477 28999999.975999951363 27869999.970000028610 3957982.057000041008 60358.585583008 2024-02-18T14:03:14.371860+00:00 19994330.291999999434 28999999.995000001043 27869999.998999949545 3954008.990999937057 60358.585594398 2024-02-18T14:03:15.356001+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3948849.929000020027 60358.585606150 2024-02-18T14:03:16.371387+00:00 19994330.292999979109 28999999.952000018209 27869999.917000059038 3952905.034000039101 60358.585617541 2024-02-18T14:03:17.355528+00:00 19994330.291000008583 29000000.029999971390 27870000.051999930292 3954143.995999931823 60358.585629293 2024-02-18T14:03:18.370912+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3955282.996000051033 60358.585640684 2024-02-18T14:03:19.355053+00:00 19994330.294999960810 28999999.998000029474 27869999.968999978155 3957861.041000009049 60358.585652436 2024-02-18T14:03:20.370438+00:00 19994330.285000029951 29000000.024000048637 27870000.042999979109 3958190.931999921799 60358.585663826 2024-02-18T14:03:21.354580+00:00 19994330.289000030607 28999999.965000029653 27869999.993999999017 3958098.087000011932 60358.585675579 2024-02-18T14:03:22.369964+00:00 19994330.291999939829 29000000.010999921709 27869999.969999998808 3958588.934000014793 60358.585687150 2024-02-18T14:03:23.369727+00:00 19994330.289999961853 29000000.012000080198 27870000.026000000536 3957740.006000041962 60358.585698721 2024-02-18T14:03:24.369491+00:00 19994330.291000008583 29000000.006999999285 27870000.009999990463 3958800.037999988068 60358.585710292 2024-02-18T14:03:25.369253+00:00 19994330.289000030607 28999999.974000010639 27869999.945000011474 3958836.047999978065 60358.585721863 2024-02-18T14:03:26.369017+00:00 19994330.292999979109 29000000.009999990463 27870000.022999998182 3957976.944000006188 60358.585733435 2024-02-18T14:03:27.368780+00:00 19994330.287000060081 28999999.938000008464 27870000.000000000000 3958601.916000009049 60358.585745006 2024-02-18T14:03:28.368543+00:00 19994330.288999918848 29000000.024999991059 27870000.007999990135 3961562.018000007141 60358.585756578 2024-02-18T14:03:29.368306+00:00 19994330.289000030607 29000000.043000008911 27870000.018000010401 3954197.057999968994 60358.585768149 2024-02-18T14:03:30.368068+00:00 19994330.292000059038 28999999.991999980062 27870000.002999991179 3959567.091000080109 60358.585779720 2024-02-18T14:03:31.367832+00:00 19994330.288999918848 28999999.997999999672 27869999.966000020504 3958788.956999897957 60358.585791292 2024-02-18T14:03:32.367595+00:00 19994330.292000059038 28999999.995999988168 27869999.991000000387 3958983.010000110138 60358.585802863 2024-02-18T14:03:33.367359+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3956482.944999932777 60358.585814434 2024-02-18T14:03:34.367122+00:00 19994330.289999961853 28999999.985000010580 27870000.010999981314 3957618.958999990951 60358.585826006 2024-02-18T14:03:35.366884+00:00 19994330.290000081062 29000000.027000010014 27870000.007000029087 3956809.971000074875 60358.585837396 2024-02-18T14:03:36.351026+00:00 19994330.285999890417 28999999.977999988943 27870000.032999988645 3959174.125999927986 60358.585849148 2024-02-18T14:03:37.366411+00:00 19994330.290000081062 29000000.000999990851 27869999.925000008196 3957185.893000007141 60358.585860539 2024-02-18T14:03:38.350553+00:00 19994330.291000008583 29000000.028000000864 27869999.995999988168 3952801.026000022888 60358.585872291 2024-02-18T14:03:39.365937+00:00 19994330.289999961853 28999999.974000040442 27870000.013999998569 3958975.952000021935 60358.585883682 2024-02-18T14:03:40.350079+00:00 19994330.292999979109 29000000.019999980927 27870000.037999991328 3952215.105999947060 60358.585895434 2024-02-18T14:03:41.365463+00:00 19994330.291000008583 28999999.995999988168 27869999.965000029653 3955207.044000030030 60358.585906824 2024-02-18T14:03:42.349605+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3957252.921999930870 60358.585918576 2024-02-18T14:03:43.364989+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3954257.999000072014 60358.585929967 2024-02-18T14:03:44.349131+00:00 19994330.289000030607 29000000.013999938965 27870000.046999931335 3956936.009999989998 60358.585941719 2024-02-18T14:03:45.364515+00:00 19994330.289999961853 29000000.030000090599 27869999.990000009537 3951387.975000023842 60358.585953290 2024-02-18T14:03:46.364278+00:00 19994330.290000081062 28999999.967999938875 27869999.983000040054 3957186.054000020027 60358.585964861 2024-02-18T14:03:47.364042+00:00 19994330.292999979109 28999999.989000078291 27870000.000999931246 3950487.977999926079 60358.585976433 2024-02-18T14:03:48.363805+00:00 19994330.291999939829 29000000.028000000864 27870000.039000030607 3954800.981999992859 60358.585988004 2024-02-18T14:03:49.363568+00:00 19994330.291000001132 28999999.977000001818 27869999.983000040054 3949360.968999981880 60358.585999575 2024-02-18T14:03:50.363330+00:00 19994330.289000000805 28999999.977000001818 27869999.993999961764 3948486.976999998093 60358.586011147 2024-02-18T14:03:51.363094+00:00 19994330.287000011653 29000000.029999971390 27869999.996999979019 3956417.106000065804 60358.586022718 2024-02-18T14:03:52.362857+00:00 19994330.288999989629 28999999.998999949545 27869999.984000090510 3959467.949999928009 60358.586034290 2024-02-18T14:03:53.362620+00:00 19994330.292000010610 29000000.013000011444 27870000.036999940872 3954712.008000016212 60358.586045861 2024-02-18T14:03:54.362383+00:00 19994330.289000000805 28999999.983000040054 27869999.993000030518 3957983.002000092994 60358.586057432 2024-02-18T14:03:55.362146+00:00 19994330.291999999434 29000000.000000000000 27869999.935999989510 3953635.992999910843 60358.586069004 2024-02-18T14:03:56.361910+00:00 19994330.289000000805 29000000.019999980927 27870000.008999940008 3954527.940000057220 60358.586080575 2024-02-18T14:03:57.361672+00:00 19994330.290999978781 28999999.980999950320 27870000.044000029564 3958980.079999924172 60358.586092146 2024-02-18T14:03:58.361436+00:00 19994330.288000021130 28999999.977000001818 27869999.973999980837 3960363.044000030030 60358.586103718 2024-02-18T14:03:59.361199+00:00 19994330.291999999434 29000000.020000100136 27870000.029000040144 3953783.972000002861 60358.586115289 2024-02-18T14:04:00.360963+00:00 19994330.287999991328 29000000.025999899954 27870000.010000001639 3952314.873000026215 60358.586126860 2024-02-18T14:04:01.360725+00:00 19994330.289999991655 28999999.991999998689 27869999.969000000507 3958923.087999939919 60358.586138431 2024-02-18T14:04:02.360488+00:00 19994330.294000029564 28999999.975999999791 27870000.052000001073 3959786.087000011932 60358.586150003 2024-02-18T14:04:03.360251+00:00 19994330.287000000477 29000000.004000011832 27869999.928999990225 3955515.955000042915 60358.586161574 2024-02-18T14:04:04.360014+00:00 19994330.291000008583 29000000.028000000864 27870000.023000020534 3952106.868000030983 60358.586173146 2024-02-18T14:04:05.359777+00:00 19994330.288999971002 28999999.970000009984 27869999.988999988884 3954949.032999991905 60358.586184717 2024-02-18T14:04:06.359541+00:00 19994330.291999999434 28999999.961999978870 27869999.971999999136 3955003.059000014793 60358.586196288 2024-02-18T14:04:07.359304+00:00 19994330.287999991328 29000000.048999991268 27870000.076000008732 3956344.082999945153 60358.586207860 2024-02-18T14:04:08.359067+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3954046.973000050057 60358.586219612 2024-02-18T14:04:09.374451+00:00 19994330.289999961853 28999999.992000009865 27869999.960000008345 3953283.980000019073 60358.586231002 2024-02-18T14:04:10.358593+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3958560.980999947060 60358.586242754 2024-02-18T14:04:11.373978+00:00 19994330.293000038713 28999999.979000028223 27870000.016999959946 3957043.927999972831 60358.586254145 2024-02-18T14:04:12.358119+00:00 19994330.287000000477 29000000.013999998569 27870000.007000029087 3953709.088999987114 60358.586265897 2024-02-18T14:04:13.373503+00:00 19994330.288999971002 29000000.029999971390 27870000.006999969482 3957314.011000037193 60358.586277287 2024-02-18T14:04:14.357645+00:00 19994330.291999999434 28999999.981000009924 27869999.982000049204 3960499.968000053894 60358.586289040 2024-02-18T14:04:15.373030+00:00 19994330.291999999434 29000000.013999998569 27870000.060999989510 3955635.053999900818 60358.586300430 2024-02-18T14:04:16.357172+00:00 19994330.287999991328 28999999.949999991804 27869999.907000008970 3958813.963000059128 60358.586312182 2024-02-18T14:04:17.372556+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3955835.960000038147 60358.586323573 2024-02-18T14:04:18.356698+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3954906.949999928009 60358.586335325 2024-02-18T14:04:19.372083+00:00 19994330.294999960810 29000000.028000060469 27870000.046999931335 3956982.072000027169 60358.586346716 2024-02-18T14:04:20.356224+00:00 19994330.287000060081 28999999.960999969393 27869999.988000039011 3957865.036000012886 60358.586358468 2024-02-18T14:04:21.371608+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3956907.966000000015 60358.586369858 2024-02-18T14:04:22.355750+00:00 19994330.291999939829 29000000.046000000089 27870000.011000040919 3958068.952000000048 60358.586381610 2024-02-18T14:04:23.371135+00:00 19994330.287000060081 28999999.985000010580 27870000.036999940872 3956926.993000001181 60358.586393001 2024-02-18T14:04:24.355276+00:00 19994330.289999961853 28999999.975000020117 27870000.009999990463 3956709.059999999125 60358.586404753 2024-02-18T14:04:25.370660+00:00 19994330.291000008583 29000000.018000010401 27869999.965000029653 3955704.896999999881 60358.586416143 2024-02-18T14:04:26.354802+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3952583.044000000227 60358.586427896 2024-02-18T14:04:27.370186+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3952178.019000000786 60358.586439286 2024-02-18T14:04:28.354329+00:00 19994330.293999910355 29000000.047999981791 27870000.055999990553 3956655.974999998230 60358.586451038 2024-02-18T14:04:29.369713+00:00 19994330.287000060081 28999999.948000069708 27869999.922999981791 3957061.066000000108 60358.586462609 2024-02-18T14:04:30.369476+00:00 19994330.289999961853 29000000.032999988645 27870000.064999941736 3958461.960000000894 60358.586474181 2024-02-18T14:04:31.369239+00:00 19994330.289000030607 28999999.985999941826 27869999.957000020891 3955303.046999997925 60358.586485752 2024-02-18T14:04:32.369003+00:00 19994330.291999939829 29000000.032999988645 27870000.019999980927 3961193.056000002194 60358.586497324 2024-02-18T14:04:33.368766+00:00 19994330.292000059038 28999999.975000020117 27869999.938000079244 3956618.975000001024 60358.586508895 2024-02-18T14:04:34.368529+00:00 19994330.286999940872 29000000.028000000864 27870000.013999938965 3954267.949000000954 60358.586520466 2024-02-18T14:04:35.368292+00:00 19994330.292000059038 28999999.980000019073 27870000.031000021845 3957915.955999999773 60358.586532038 2024-02-18T14:04:36.368055+00:00 19994330.289999961853 28999999.993999961764 27869999.986000061035 3960144.100000001024 60358.586543428 2024-02-18T14:04:37.352197+00:00 19994330.290000081062 28999999.983000040054 27870000.001999970526 3952257.959999992978 60358.586555180 2024-02-18T14:04:38.367581+00:00 19994330.285999890417 28999999.991999998689 27870000.017999999225 3957607.009000002872 60358.586566571 2024-02-18T14:04:39.351723+00:00 19994330.292000059038 29000000.029000010341 27870000.046000000089 3958187.952999994159 60358.586578323 2024-02-18T14:04:40.367108+00:00 19994330.289000030607 29000000.010999988765 27869999.948000010103 3960185.021000013221 60358.586589714 2024-02-18T14:04:41.351248+00:00 19994330.293999910355 28999999.969000011683 27869999.975999999791 3954912.075999990106 60358.586601466 2024-02-18T14:04:42.366634+00:00 19994330.289000000805 29000000.032999988645 27870000.030000001192 3957691.921000003815 60358.586612856 2024-02-18T14:04:43.350776+00:00 19994330.291000001132 28999999.986000001431 27869999.978999998420 3958427.055999993812 60358.586624608 2024-02-18T14:04:44.366160+00:00 19994330.289999999106 29000000.021000001580 27870000.034000009298 3954889.913000002969 60358.586635999 2024-02-18T14:04:45.350301+00:00 19994330.287000011653 28999999.995000001043 27870000.013999998569 3956190.968999996781 60358.586647751 2024-02-18T14:04:46.365686+00:00 19994330.289999991655 28999999.990999970585 27869999.945999979973 3958096.037000000011 60358.586659142 2024-02-18T14:04:47.349828+00:00 19994330.289000000805 29000000.021000031382 27870000.012999981642 3955793.023000001907 60358.586670894 2024-02-18T14:04:48.365212+00:00 19994330.291000008583 28999999.961000028998 27870000.007000029087 3955035.980000004172 60358.586682284 2024-02-18T14:04:49.349354+00:00 19994330.292999979109 28999999.987999979407 27870000.003000020981 3958574.015000001062 60358.586694037 2024-02-18T14:04:50.364739+00:00 19994330.289000000805 29000000.004000011832 27869999.958000000566 3956057.107999994885 60358.586705427 2024-02-18T14:04:51.348880+00:00 19994330.291000008583 29000000.041999999434 27870000.035999950022 3956406.917000011075 60358.586717179 2024-02-18T14:04:52.364265+00:00 19994330.289000000805 28999999.967000011355 27869999.993000030518 3952735.983999996912 60358.586728750 2024-02-18T14:04:53.364028+00:00 19994330.287999991328 29000000.032000008970 27870000.008000019938 3955650.984999998938 60358.586740321 2024-02-18T14:04:54.363791+00:00 19994330.291000008583 28999999.979999959469 27870000.001999970526 3959463.036999986041 60358.586751893 2024-02-18T14:04:55.363553+00:00 19994330.288999971002 29000000.012000020593 27870000.020999971777 3957775.953999996185 60358.586763464 2024-02-18T14:04:56.363317+00:00 19994330.291000008583 28999999.982999980450 27869999.975000020117 3953941.975000023842 60358.586775036 2024-02-18T14:04:57.363080+00:00 19994330.291999999434 28999999.988999959081 27870000.024000048637 3954396.002000004053 60358.586786607 2024-02-18T14:04:58.362843+00:00 19994330.291000008583 29000000.010000109673 27869999.960999969393 3956356.060999989975 60358.586798178 2024-02-18T14:04:59.362606+00:00 19994330.290000021458 29000000.018999930471 27870000.037999991328 3950860.944000006188 60358.586809750 2024-02-18T14:05:00.362369+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3953514.979000002146 60358.586821321 2024-02-18T14:05:01.362132+00:00 19994330.285999950022 29000000.021999958903 27870000.003999948502 3953696.090999991167 60358.586832892 2024-02-18T14:05:02.361895+00:00 19994330.290000021458 28999999.991000059992 27869999.980000019073 3954153.060000001919 60358.586844464 2024-02-18T14:05:03.361658+00:00 19994330.287999991328 28999999.992999911308 27869999.985999941826 3952263.884000002872 60358.586856035 2024-02-18T14:05:04.361421+00:00 19994330.294000029564 28999999.997000098228 27870000.016000028700 3956957.034999995958 60358.586867606 2024-02-18T14:05:05.361184+00:00 19994330.289999961853 28999999.995000001043 27869999.999000068754 3954103.067999988794 60358.586879177 2024-02-18T14:05:06.360948+00:00 19994330.290000021458 29000000.003999948502 27869999.969999909401 3959622.907000004780 60358.586890749 2024-02-18T14:05:07.360711+00:00 19994330.290000021458 28999999.975999951363 27870000.069000009447 3955537.094999998808 60358.586902320 2024-02-18T14:05:08.360474+00:00 19994330.289000030607 28999999.989000078291 27869999.935999989510 3953398.974000006914 60358.586913892 2024-02-18T14:05:09.360237+00:00 19994330.288999918848 29000000.044999960810 27870000.014000058174 3957641.004000008106 60358.586925463 2024-02-18T14:05:10.360000+00:00 19994330.290000081062 28999999.996000051498 27869999.963999990374 3951480.917999982834 60358.586937035 2024-02-18T14:05:11.359763+00:00 19994330.293999910355 28999999.967999938875 27870000.031999949366 3953689.008000016212 60358.586948606 2024-02-18T14:05:12.359527+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3954640.958999990951 60358.586960177 2024-02-18T14:05:13.359289+00:00 19994330.287999991328 29000000.035000089556 27869999.998000029474 3960959.134999989998 60358.586971929 2024-02-18T14:05:14.374674+00:00 19994330.291000008583 29000000.002999901772 27870000.004000071436 3958942.962000011932 60358.586983319 2024-02-18T14:05:15.358816+00:00 19994330.289999961853 28999999.982999999076 27869999.970999959856 3956091.032000004780 60358.586995072 2024-02-18T14:05:16.374200+00:00 19994330.289000030607 29000000.006000000983 27870000.026000019163 3955640.914000004996 60358.587006462 2024-02-18T14:05:17.358342+00:00 19994330.289999961853 28999999.995999999344 27869999.991999998689 3957139.934999973048 60358.587018214 2024-02-18T14:05:18.373727+00:00 19994330.291000008583 28999999.969999998808 27869999.991000000387 3959574.085000007879 60358.587029605 2024-02-18T14:05:19.357868+00:00 19994330.287000060081 29000000.043999999762 27870000.017000000924 3957798.960000007879 60358.587041357 2024-02-18T14:05:20.373252+00:00 19994330.296000000089 28999999.999000009149 27869999.991000000387 3954374.004999995232 60358.587052748 2024-02-18T14:05:21.357395+00:00 19994330.289000030607 29000000.000000000000 27870000.021999981254 3957895.916000009049 60358.587064500 2024-02-18T14:05:22.372779+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3954097.118999987841 60358.587075890 2024-02-18T14:05:23.356920+00:00 19994330.291000008583 28999999.988999988884 27870000.011999990791 3955280.078999996185 60358.587087642 2024-02-18T14:05:24.372305+00:00 19994330.288999918848 29000000.001999970526 27869999.970999989659 3957177.865000010002 60358.587099033 2024-02-18T14:05:25.356447+00:00 19994330.289000030607 28999999.986000001431 27870000.074000000954 3948869.021999984980 60358.587110785 2024-02-18T14:05:26.371831+00:00 19994330.287999991328 28999999.999000009149 27869999.920000020415 3954434.045000017155 60358.587122176 2024-02-18T14:05:27.355973+00:00 19994330.294999960810 29000000.036000009626 27870000.028999980539 3955950.981000006199 60358.587133928 2024-02-18T14:05:28.371357+00:00 19994330.290000081062 28999999.977999988943 27870000.013999998569 3958957.038000016939 60358.587145318 2024-02-18T14:05:29.355499+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3958286.915999948978 60358.587157071 2024-02-18T14:05:30.370884+00:00 19994330.287999991328 29000000.029999971390 27869999.974000040442 3957504.158000051975 60358.587168461 2024-02-18T14:05:31.355025+00:00 19994330.289000030607 28999999.972999989986 27870000.024999979883 3956626.833999990951 60358.587180213 2024-02-18T14:05:32.370409+00:00 19994330.291000008583 29000000.002000030130 27870000.008999999613 3957172.058999956120 60358.587191604 2024-02-18T14:05:33.354552+00:00 19994330.291000008583 29000000.002999961376 27869999.974000040442 3955652.103000044823 60358.587203175 2024-02-18T14:05:34.354315+00:00 19994330.287999991328 29000000.014999989420 27870000.061999980360 3956351.909999967087 60358.587214747 2024-02-18T14:05:35.354077+00:00 19994330.294000029564 28999999.995000001043 27869999.948000010103 3955201.012000023853 60358.587226318 2024-02-18T14:05:36.353840+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3956298.980000019073 60358.587238070 2024-02-18T14:05:37.369225+00:00 19994330.293000001460 28999999.971000079066 27870000.004000071436 3958612.968999981880 60358.587249460 2024-02-18T14:05:38.353367+00:00 19994330.287999998778 29000000.033999919891 27870000.001999970526 3956867.076999961864 60358.587261213 2024-02-18T14:05:39.368751+00:00 19994330.289999991655 28999999.979000091553 27870000.013000011444 3954910.969000041019 60358.587272603 2024-02-18T14:05:40.352893+00:00 19994330.289000000805 29000000.018999930471 27870000.001000050455 3957828.960999966133 60358.587284355 2024-02-18T14:05:41.368278+00:00 19994330.290000010282 28999999.998000029474 27869999.982999920845 3955802.983000040054 60358.587295745 2024-02-18T14:05:42.352420+00:00 19994330.289999991655 28999999.998999949545 27869999.986000061035 3956356.029999970924 60358.587307498 2024-02-18T14:05:43.367803+00:00 19994330.289000000805 29000000.009000059217 27869999.986999988556 3952690.030000030994 60358.587318888 2024-02-18T14:05:44.351945+00:00 19994330.292999979109 29000000.011999960989 27870000.060999989510 3959322.007999957073 60358.587330640 2024-02-18T14:05:45.367330+00:00 19994330.289000000805 28999999.945000048727 27869999.971999999136 3949899.921000003815 60358.587342031 2024-02-18T14:05:46.351472+00:00 19994330.291000008583 29000000.035999890417 27870000.013000011444 3950634.986000000965 60358.587353783 2024-02-18T14:05:47.366856+00:00 19994330.289000000805 28999999.991000059992 27869999.950999978930 3954219.037000000011 60358.587365174 2024-02-18T14:05:48.350998+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3958034.009000002872 60358.587376926 2024-02-18T14:05:49.366382+00:00 19994330.290999978781 29000000.013000011444 27870000.037000060081 3962446.035000026226 60358.587388316 2024-02-18T14:05:50.350525+00:00 19994330.292000059038 28999999.993999961764 27869999.954999919981 3955123.963999987114 60358.587400069 2024-02-18T14:05:51.365909+00:00 19994330.288999971002 29000000.014000058174 27870000.052000049502 3955141.996999979019 60358.587411459 2024-02-18T14:05:52.350051+00:00 19994330.291999999434 28999999.989999998361 27869999.917999979109 3956013.035000026226 60358.587423211 2024-02-18T14:05:53.365435+00:00 19994330.291000008583 29000000.004000000656 27870000.049000021070 3960247.937999964226 60358.587434602 2024-02-18T14:05:54.349577+00:00 19994330.287999991328 29000000.015000011772 27870000.008000019938 3959231.120000004768 60358.587446354 2024-02-18T14:05:55.364961+00:00 19994330.287999991328 29000000.007999990135 27870000.008999940008 3958688.841000020970 60358.587457744 2024-02-18T14:05:56.349103+00:00 19994330.287000000477 28999999.988000009209 27869999.982000000775 3953429.222999989986 60358.587469496 2024-02-18T14:05:57.364487+00:00 19994330.291000008583 28999999.955000009388 27870000.024000000209 3960380.858000040054 60358.587481068 2024-02-18T14:05:58.364251+00:00 19994330.294000029564 29000000.026999980211 27869999.967999991030 3961166.997999966145 60358.587492639 2024-02-18T14:05:59.364013+00:00 19994330.289999961853 28999999.984000001103 27870000.003000009805 3957306.968999981880 60358.587504210 2024-02-18T14:06:00.363777+00:00 19994330.289000030607 29000000.034000039101 27869999.998999979347 3963376.040000020992 60358.587515782 2024-02-18T14:06:01.363540+00:00 19994330.294999960810 28999999.983999971300 27870000.020000010729 3953241.943000019062 60358.587527353 2024-02-18T14:06:02.363303+00:00 19994330.285000029951 29000000.032000008970 27869999.985000010580 3955531.951999961864 60358.587538925 2024-02-18T14:06:03.363066+00:00 19994330.289999961853 28999999.977999988943 27870000.031999979168 3958024.129999995232 60358.587550496 2024-02-18T14:06:04.362829+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3963267.059000014793 60358.587562067 2024-02-18T14:06:05.362592+00:00 19994330.293000098318 28999999.990000009537 27870000.000000000000 3962773.852999985218 60358.587573638 2024-02-18T14:06:06.362355+00:00 19994330.291000008583 28999999.972999989986 27869999.978000041097 3961367.092000008095 60358.587585210 2024-02-18T14:06:07.362119+00:00 19994330.291999939829 29000000.008999999613 27870000.062999960035 3961998.964000045788 60358.587596781 2024-02-18T14:06:08.361881+00:00 19994330.291000008583 29000000.018999990076 27869999.980000019073 3963199.924999951851 60358.587608352 2024-02-18T14:06:09.361645+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3953987.085000038147 60358.587619924 2024-02-18T14:06:10.361408+00:00 19994330.287999991328 28999999.960000038147 27869999.928000029176 3963146.921999990940 60358.587631495 2024-02-18T14:06:11.361170+00:00 19994330.292000059038 29000000.023999929428 27870000.001999970526 3958582.015999972820 60358.587643066 2024-02-18T14:06:12.360934+00:00 19994330.288999918848 29000000.018000010401 27870000.007000029087 3954677.043000041973 60358.587654638 2024-02-18T14:06:13.360697+00:00 19994330.292999979109 28999999.986000061035 27870000.045999940485 3959409.972000002861 60358.587666209 2024-02-18T14:06:14.360460+00:00 19994330.290000081062 29000000.003999948502 27869999.982999980450 3956038.112999976147 60358.587677781 2024-02-18T14:06:15.360222+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3954284.925999999046 60358.587689352 2024-02-18T14:06:16.359986+00:00 19994330.287999991328 29000000.034999970347 27870000.014000058174 3954223.036000012886 60358.587700923 2024-02-18T14:06:17.359749+00:00 19994330.292000059038 28999999.981999989599 27869999.987999919802 3958659.916999996174 60358.587712494 2024-02-18T14:06:18.359512+00:00 19994330.286999940872 28999999.997000098228 27870000.034000039101 3958482.032000004780 60358.587724065 2024-02-18T14:06:19.359276+00:00 19994330.291000008583 29000000.022999998182 27869999.983000040054 3957361.052999972831 60358.587735637 2024-02-18T14:06:20.359038+00:00 19994330.292000059038 28999999.979999899864 27869999.950999978930 3956418.087999999989 60358.587747389 2024-02-18T14:06:21.374423+00:00 19994330.288999918848 29000000.000000000000 27870000.032999988645 3952117.851999998093 60358.587758780 2024-02-18T14:06:22.358565+00:00 19994330.292999979109 29000000.022999998182 27870000.052000049502 3953914.013999999035 60358.587770532 2024-02-18T14:06:23.373949+00:00 19994330.287000060081 28999999.980000019073 27869999.986999988556 3952054.006000041962 60358.587781922 2024-02-18T14:06:24.358091+00:00 19994330.289999961853 28999999.995000001043 27869999.967999938875 3961222.027999997139 60358.587793674 2024-02-18T14:06:25.373475+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3956627.054999948014 60358.587805065 2024-02-18T14:06:26.357617+00:00 19994330.287999991328 28999999.981999989599 27870000.017000079155 3954549.020000040997 60358.587816817 2024-02-18T14:06:27.373002+00:00 19994330.291000008583 29000000.036000009626 27870000.017999891192 3952148.893999993801 60358.587828208 2024-02-18T14:06:28.357144+00:00 19994330.289000030607 28999999.986999988556 27869999.978000041097 3957862.051999986172 60358.587839960 2024-02-18T14:06:29.372528+00:00 19994330.292999979109 28999999.984000001103 27870000.009999990463 3952405.860000013839 60358.587851350 2024-02-18T14:06:30.356669+00:00 19994330.293000001460 29000000.003000009805 27870000.004000071436 3956442.047999978065 60358.587863103 2024-02-18T14:06:31.372054+00:00 19994330.289000000805 28999999.999000001699 27870000.020999908447 3950829.058000028133 60358.587874493 2024-02-18T14:06:32.356195+00:00 19994330.287999998778 29000000.021999999881 27869999.984000090510 3953217.981000006199 60358.587886064 2024-02-18T14:06:33.355959+00:00 19994330.288999989629 28999999.973999988288 27870000.031999949366 3955527.004999995232 60358.587897636 2024-02-18T14:06:34.355722+00:00 19994330.290000010282 28999999.992000009865 27869999.962000001222 3959374.000999987125 60358.587909207 2024-02-18T14:06:35.355485+00:00 19994330.289999991655 29000000.019999980927 27870000.037000000477 3956798.948000013828 60358.587920778 2024-02-18T14:06:36.355248+00:00 19994330.290000010282 28999999.993000000715 27869999.952999990433 3955739.054999948014 60358.587932350 2024-02-18T14:06:37.355011+00:00 19994330.291999999434 29000000.022999998182 27870000.072000011802 3952929.808000088204 60358.587943921 2024-02-18T14:06:38.354775+00:00 19994330.289999991655 28999999.993000000715 27870000.011999990791 3953938.257999897003 60358.587955493 2024-02-18T14:06:39.354538+00:00 19994330.289000000805 28999999.998000029474 27869999.960999999195 3954280.871000051033 60358.587967064 2024-02-18T14:06:40.354300+00:00 19994330.289000000805 29000000.005999978632 27869999.971999999136 3957641.077999948990 60358.587978635 2024-02-18T14:06:41.354063+00:00 19994330.289999991655 28999999.975000020117 27870000.002000000328 3956687.012000083923 60358.587990387 2024-02-18T14:06:42.369448+00:00 19994330.290000021458 29000000.009999990463 27870000.000999990851 3958007.953999996185 60358.588001777 2024-02-18T14:06:43.353590+00:00 19994330.291999999434 29000000.013000011444 27869999.962000008672 3955303.947000027169 60358.588013530 2024-02-18T14:06:44.368974+00:00 19994330.290000021458 29000000.012999951839 27870000.059999998659 3954231.048999906052 60358.588024920 2024-02-18T14:06:45.353116+00:00 19994330.290999948978 28999999.973000049591 27869999.966000020504 3956809.075000048149 60358.588036672 2024-02-18T14:06:46.368500+00:00 19994330.290000021458 29000000.009999990463 27869999.988999959081 3954843.922999978065 60358.588048063 2024-02-18T14:06:47.352642+00:00 19994330.291000008583 29000000.019999980927 27870000.028999980539 3955193.942999958992 60358.588059815 2024-02-18T14:06:48.368026+00:00 19994330.288999971002 28999999.973999980837 27869999.965000029653 3956594.087000011932 60358.588071206 2024-02-18T14:06:49.352168+00:00 19994330.287000000477 29000000.014000058174 27870000.087999999523 3961945.004000068177 60358.588082958 2024-02-18T14:06:50.367553+00:00 19994330.291000008583 28999999.996999979019 27869999.949999991804 3955384.037999988068 60358.588094348 2024-02-18T14:06:51.351694+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3954973.006000041962 60358.588106100 2024-02-18T14:06:52.367079+00:00 19994330.291000008583 28999999.991999980062 27869999.982999980450 3961767.900999904145 60358.588117491 2024-02-18T14:06:53.351221+00:00 19994330.295000020415 29000000.009999990463 27869999.980000019073 3956551.136000037193 60358.588129243 2024-02-18T14:06:54.366605+00:00 19994330.290000021458 29000000.016999959946 27870000.049999948591 3961909.870000004768 60358.588140634 2024-02-18T14:06:55.350747+00:00 19994330.287000000477 28999999.989000078291 27869999.968000050634 3953112.093999981880 60358.588152386 2024-02-18T14:06:56.366132+00:00 19994330.289000030607 28999999.990999940783 27870000.014999989420 3951115.902999997139 60358.588163776 2024-02-18T14:06:57.350273+00:00 19994330.289999961853 29000000.004000071436 27869999.957999940962 3955286.098000050057 60358.588175529 2024-02-18T14:06:58.365658+00:00 19994330.286999940872 28999999.980999950320 27869999.990000009537 3954964.886999965180 60358.588186919 2024-02-18T14:06:59.349800+00:00 19994330.292000059038 29000000.014000058174 27870000.031000021845 3956997.118999958038 60358.588198671 2024-02-18T14:07:00.365183+00:00 19994330.294000029564 28999999.995000001043 27870000.011000040919 3952527.929000020027 60358.588210062 2024-02-18T14:07:01.349326+00:00 19994330.293999910355 29000000.041999939829 27870000.022999998182 3952926.024000049103 60358.588221814 2024-02-18T14:07:02.364709+00:00 19994330.285000089556 28999999.973999980837 27869999.947999950498 3953260.019999980927 60358.588233205 2024-02-18T14:07:03.348851+00:00 19994330.288999918848 28999999.986999988556 27869999.993000030518 3956463.968000053894 60358.588244956 2024-02-18T14:07:04.364236+00:00 19994330.290000081062 28999999.996000051498 27870000.055999990553 3954567.869999886025 60358.588256528 2024-02-18T14:07:05.363999+00:00 19994330.288999918848 29000000.004999998957 27869999.955999970436 3958830.086000084877 60358.588268099 2024-02-18T14:07:06.363763+00:00 19994330.293000098318 29000000.010000001639 27870000.042999979109 3954807.990000010002 60358.588279671 2024-02-18T14:07:07.363525+00:00 19994330.288999918848 28999999.991000000387 27869999.991999980062 3954776.067999958992 60358.588291242 2024-02-18T14:07:08.363289+00:00 19994330.291000008583 28999999.995999988168 27869999.937000039965 3956495.924999951851 60358.588302813 2024-02-18T14:07:09.363052+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3952166.019000052940 60358.588314384 2024-02-18T14:07:10.362815+00:00 19994330.289999961853 29000000.012000009418 27870000.018000010401 3964964.011000037193 60358.588325956 2024-02-18T14:07:11.362578+00:00 19994330.291000008583 29000000.015999998897 27870000.013999938965 3955704.930999993812 60358.588337527 2024-02-18T14:07:12.362341+00:00 19994330.286000009626 28999999.982999980450 27869999.968999978155 3958417.982999920845 60358.588349098 2024-02-18T14:07:13.362104+00:00 19994330.289999961853 29000000.013000011444 27870000.039999999106 3957269.110000013839 60358.588360670 2024-02-18T14:07:14.361867+00:00 19994330.295000080019 29000000.006999999285 27870000.017000000924 3957392.976000071038 60358.588372241 2024-02-18T14:07:15.361630+00:00 19994330.287999991328 28999999.989000018686 27869999.989000011235 3957657.046999930870 60358.588383812 2024-02-18T14:07:16.361393+00:00 19994330.291999939829 28999999.987999979407 27869999.969999980181 3957991.994000076782 60358.588395384 2024-02-18T14:07:17.361156+00:00 19994330.290000081062 29000000.023999989033 27870000.027000010014 3957735.996999979019 60358.588406955 2024-02-18T14:07:18.360919+00:00 19994330.286999940872 28999999.967000011355 27869999.978999998420 3955288.079999924172 60358.588418527 2024-02-18T14:07:19.360683+00:00 19994330.289000030607 29000000.004999998957 27870000.011999990791 3954734.874000072014 60358.588430098 2024-02-18T14:07:20.360446+00:00 19994330.291999939829 28999999.993000030518 27870000.008999999613 3955169.023000001907 60358.588441669 2024-02-18T14:07:21.360208+00:00 19994330.293000098318 29000000.032000008970 27869999.986999988556 3958895.047999978065 60358.588453241 2024-02-18T14:07:22.359972+00:00 19994330.287999991328 28999999.997999969870 27870000.022999998182 3951831.996999979019 60358.588464812 2024-02-18T14:07:23.359734+00:00 19994330.291000008583 28999999.965000029653 27869999.965000029653 3955189.017000079155 60358.588476383 2024-02-18T14:07:24.359499+00:00 19994330.291000001132 29000000.007000029087 27869999.975999951363 3951345.982999920845 60358.588487954 2024-02-18T14:07:25.359261+00:00 19994330.287999998778 29000000.028999920934 27870000.015000049025 3952386.929000020027 60358.588499526 2024-02-18T14:07:26.359024+00:00 19994330.290999989957 28999999.981000069529 27869999.993999961764 3952334.069000006188 60358.588511097 2024-02-18T14:07:27.358787+00:00 19994330.290000010282 29000000.009999990463 27870000.026000019163 3956169.927999972831 60358.588522849 2024-02-18T14:07:28.374172+00:00 19994330.285999998450 29000000.001999970526 27869999.971000019461 3956022.949000000954 60358.588534240 2024-02-18T14:07:29.358313+00:00 19994330.293000008911 28999999.975999951363 27870000.016999959946 3952845.126999973785 60358.588545992 2024-02-18T14:07:30.373698+00:00 19994330.290999978781 29000000.044000029564 27870000.064000010490 3952313.029000043869 60358.588557383 2024-02-18T14:07:31.357840+00:00 19994330.291000008583 28999999.978999968618 27869999.956000030041 3953623.937000035774 60358.588569134 2024-02-18T14:07:32.373224+00:00 19994330.291000008583 29000000.006000038236 27869999.955999970436 3953210.065999985207 60358.588580525 2024-02-18T14:07:33.357366+00:00 19994330.289000000805 29000000.000000000000 27870000.055000070482 3954403.950999975204 60358.588592096 2024-02-18T14:07:34.357129+00:00 19994330.285999979824 29000000.029000040144 27870000.014999989420 3952883.896000028122 60358.588603668 2024-02-18T14:07:35.356892+00:00 19994330.291999999434 28999999.961999889463 27869999.949999928474 3954170.085999966133 60358.588615239 2024-02-18T14:07:36.356656+00:00 19994330.288000021130 29000000.018000010401 27870000.024000048637 3958795.031000018120 60358.588626810 2024-02-18T14:07:37.356418+00:00 19994330.289999961853 28999999.940000060946 27869999.965000029653 3950594.998999952804 60358.588638382 2024-02-18T14:07:38.356182+00:00 19994330.293000038713 29000000.047000050545 27870000.030999898911 3958957.050999999046 60358.588649953 2024-02-18T14:07:39.355944+00:00 19994330.288999971002 28999999.989999890327 27870000.028000000864 3956545.815999985207 60358.588661524 2024-02-18T14:07:40.355708+00:00 19994330.291999999434 28999999.978000041097 27869999.962000008672 3957575.041000009049 60358.588673096 2024-02-18T14:07:41.355471+00:00 19994330.287999991328 29000000.029000040144 27869999.986999988556 3952503.934000014793 60358.588684667 2024-02-18T14:07:42.355234+00:00 19994330.287000000477 28999999.982999920845 27870000.039000030607 3954241.126999973785 60358.588696239 2024-02-18T14:07:43.354997+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3955606.048000096809 60358.588707810 2024-02-18T14:07:44.354760+00:00 19994330.291000008583 29000000.013000000268 27869999.991999980062 3954669.906000018120 60358.588719381 2024-02-18T14:07:45.354523+00:00 19994330.287999991328 29000000.030999999493 27870000.016000028700 3963139.035999894142 60358.588730952 2024-02-18T14:07:46.354286+00:00 19994330.294000029564 28999999.964999999851 27869999.951999899000 3958443.970000029076 60358.588742523 2024-02-18T14:07:47.354049+00:00 19994330.288999971002 28999999.941999990493 27869999.977000001818 3960681.074000000954 60358.588754095 2024-02-18T14:07:48.353813+00:00 19994330.290000021458 29000000.052000019699 27870000.041000008583 3961296.006000041962 60358.588765666 2024-02-18T14:07:49.353575+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3962339.949999928009 60358.588777238 2024-02-18T14:07:50.353339+00:00 19994330.289999961853 28999999.999000009149 27869999.999000068754 3955936.095000029076 60358.588788990 2024-02-18T14:07:51.368723+00:00 19994330.289000030607 29000000.017999980599 27870000.030999999493 3955098.948000072967 60358.588800380 2024-02-18T14:07:52.352865+00:00 19994330.286999940872 28999999.991999980062 27870000.041999999434 3956311.890999913216 60358.588812132 2024-02-18T14:07:53.368249+00:00 19994330.296000000089 28999999.970000028610 27869999.919999990612 3955573.019999980927 60358.588823523 2024-02-18T14:07:54.352390+00:00 19994330.288000110537 29000000.044000029564 27870000.049000009894 3957085.029000043869 60358.588835275 2024-02-18T14:07:55.367775+00:00 19994330.289999961853 28999999.974999960512 27869999.964999988675 3961166.083999990951 60358.588846666 2024-02-18T14:07:56.351917+00:00 19994330.289999961853 28999999.985000010580 27869999.994000021368 3958998.927000045776 60358.588858418 2024-02-18T14:07:57.367302+00:00 19994330.291000008583 29000000.047999981791 27870000.059999968857 3954545.038999915123 60358.588869808 2024-02-18T14:07:58.351443+00:00 19994330.284999970347 28999999.946000039577 27869999.938000019640 3956995.961000084877 60358.588881561 2024-02-18T14:07:59.366828+00:00 19994330.291000008583 29000000.022999998182 27870000.003999978304 3959300.978999971878 60358.588892951 2024-02-18T14:08:00.350970+00:00 19994330.292999979109 29000000.006999969482 27870000.013000041246 3959175.024000049103 60358.588904703 2024-02-18T14:08:01.366354+00:00 19994330.289000030607 28999999.988999959081 27870000.021999958903 3955679.020999907982 60358.588916094 2024-02-18T14:08:02.350495+00:00 19994330.292999979109 29000000.014999989420 27869999.994000021368 3959686.085000038147 60358.588927846 2024-02-18T14:08:03.365881+00:00 19994330.290000081062 29000000.006000038236 27870000.029999971390 3955117.902999997139 60358.588939236 2024-02-18T14:08:04.350022+00:00 19994330.288999918848 28999999.980000019073 27869999.976000010967 3953373.016999959946 60358.588950988 2024-02-18T14:08:05.365406+00:00 19994330.287999991328 29000000.024000048637 27869999.994000021368 3959125.978000044823 60358.588962379 2024-02-18T14:08:06.349548+00:00 19994330.290000081062 29000000.004999998957 27870000.012000020593 3956650.021000028122 60358.588974131 2024-02-18T14:08:07.364932+00:00 19994330.289999961853 28999999.990999940783 27869999.987999979407 3958834.954999924172 60358.588985522 2024-02-18T14:08:08.349074+00:00 19994330.291000008583 28999999.955000039190 27869999.893000010401 3951760.014000058174 60358.588997274 2024-02-18T14:08:09.364459+00:00 19994330.289000030607 29000000.033999919891 27870000.085999969393 3954266.006000041962 60358.589008664 2024-02-18T14:08:10.348601+00:00 19994330.293999910355 28999999.989000078291 27870000.037999991328 3952206.003999948967 60358.589020417 2024-02-18T14:08:11.363984+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3953454.968999981880 60358.589031988 2024-02-18T14:08:12.363748+00:00 19994330.290000081062 29000000.005999919027 27870000.034000039101 3952060.037000060081 60358.589043559 2024-02-18T14:08:13.363511+00:00 19994330.291000008583 29000000.030000090599 27869999.983999971300 3951871.021999955177 60358.589055130 2024-02-18T14:08:14.363274+00:00 19994330.288999918848 28999999.980999950320 27870000.018000010401 3952911.893000007141 60358.589066702 2024-02-18T14:08:15.363037+00:00 19994330.291000008583 29000000.013999938965 27869999.985999941826 3958557.141000031959 60358.589078273 2024-02-18T14:08:16.362801+00:00 19994330.290000081062 29000000.005000110716 27869999.978000041097 3954472.911999940872 60358.589089844 2024-02-18T14:08:17.362564+00:00 19994330.293000001460 28999999.980999950320 27869999.980999950320 3955740.057000041008 60358.589101416 2024-02-18T14:08:18.362327+00:00 19994330.289999999106 28999999.996000051498 27870000.007000088692 3951065.968999981880 60358.589112987 2024-02-18T14:08:19.362090+00:00 19994330.289999999106 29000000.020999908447 27870000.019999980927 3956732.009999989998 60358.589124558 2024-02-18T14:08:20.361852+00:00 19994330.287000011653 28999999.982999999076 27870000.026000019163 3951931.037000060081 60358.589136130 2024-02-18T14:08:21.361616+00:00 19994330.290999989957 29000000.046999998391 27869999.970999959856 3955588.006999969017 60358.589147701 2024-02-18T14:08:22.361379+00:00 19994330.285999998450 29000000.002000000328 27870000.083000060171 3954465.932999968994 60358.589159273 2024-02-18T14:08:23.361142+00:00 19994330.294000010937 28999999.973999988288 27869999.884999990463 3955868.090999960899 60358.589170844 2024-02-18T14:08:24.360905+00:00 19994330.288999971002 28999999.970000009984 27870000.013999938965 3959461.836000084877 60358.589182415 2024-02-18T14:08:25.360669+00:00 19994330.292000029236 28999999.981999989599 27870000.014999989420 3960327.128000020981 60358.589193987 2024-02-18T14:08:26.360432+00:00 19994330.290999978781 29000000.013999998569 27870000.019999980927 3957354.008999944199 60358.589205558 2024-02-18T14:08:27.360194+00:00 19994330.289000000805 29000000.046000000089 27869999.975000020117 3957737.848000050057 60358.589217129 2024-02-18T14:08:28.359957+00:00 19994330.289999991655 28999999.962000008672 27869999.977000001818 3957190.143999934196 60358.589228520 2024-02-18T14:08:29.344100+00:00 19994330.288000021130 29000000.011999990791 27870000.026000019163 3960294.898000001907 60358.589240272 2024-02-18T14:08:30.359484+00:00 19994330.289000000805 28999999.997999969870 27870000.000999998301 3953857.085000038147 60358.589251663 2024-02-18T14:08:31.343626+00:00 19994330.292999979109 28999999.993000030518 27870000.026999998838 3959254.044999957085 60358.589263414 2024-02-18T14:08:32.359010+00:00 19994330.291000008583 29000000.015999969095 27870000.006999999285 3956184.865000010002 60358.589274805 2024-02-18T14:08:33.343152+00:00 19994330.292999979109 28999999.979000028223 27869999.942000001669 3953433.115000010002 60358.589286557 2024-02-18T14:08:34.358537+00:00 19994330.287999991328 29000000.019999980927 27870000.052999999374 3958987.975999950897 60358.589298129 2024-02-18T14:08:35.358300+00:00 19994330.288000050932 28999999.985000010580 27869999.985000010580 3953089.898000001907 60358.589309700 2024-02-18T14:08:36.358062+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3955767.078000069130 60358.589321271 2024-02-18T14:08:37.357825+00:00 19994330.291000008583 28999999.991000000387 27870000.021999981254 3954992.064000010025 60358.589332842 2024-02-18T14:08:38.357589+00:00 19994330.289999961853 29000000.010999981314 27869999.995000001043 3956062.914999961853 60358.589344414 2024-02-18T14:08:39.357352+00:00 19994330.289000030607 29000000.024000048637 27870000.046999990940 3956965.065999985207 60358.589355985 2024-02-18T14:08:40.357115+00:00 19994330.291999999434 28999999.967000011355 27869999.920000020415 3950534.008000016212 60358.589367556 2024-02-18T14:08:41.356878+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3958141.932999968994 60358.589379128 2024-02-18T14:08:42.356640+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3955726.050000071991 60358.589390699 2024-02-18T14:08:43.356404+00:00 19994330.288999971002 29000000.046000000089 27870000.003000020981 3958122.004999995232 60358.589402271 2024-02-18T14:08:44.356167+00:00 19994330.292000059038 28999999.982999920845 27870000.024999979883 3953939.988999962807 60358.589413842 2024-02-18T14:08:45.355930+00:00 19994330.287999991328 29000000.030000090599 27869999.976000010967 3953713.947999954224 60358.589425413 2024-02-18T14:08:46.355693+00:00 19994330.289999961853 28999999.977000001818 27869999.943000018597 3956397.917000054847 60358.589436985 2024-02-18T14:08:47.355457+00:00 19994330.289000030607 28999999.997999910265 27870000.000999990851 3956039.092000008095 60358.589448556 2024-02-18T14:08:48.355220+00:00 19994330.292000059038 29000000.031000021845 27870000.070000048727 3951278.008000016212 60358.589460127 2024-02-18T14:08:49.354983+00:00 19994330.291000008583 28999999.967000011355 27869999.953999999911 3957295.095000029076 60358.589471699 2024-02-18T14:08:50.354746+00:00 19994330.289999961853 29000000.027000069618 27870000.018000010401 3953565.916999936104 60358.589483269 2024-02-18T14:08:51.354509+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3959345.899000049103 60358.589494841 2024-02-18T14:08:52.354272+00:00 19994330.291999939829 29000000.003999948502 27869999.973999980837 3957116.064999999944 60358.589506412 2024-02-18T14:08:53.354035+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3955730.970999998972 60358.589517984 2024-02-18T14:08:54.353798+00:00 19994330.289999961853 28999999.978000041097 27869999.923999909312 3955338.974000000861 60358.589529555 2024-02-18T14:08:55.353562+00:00 19994330.292999979109 29000000.021999958903 27870000.082000020891 3953878.142999999225 60358.589541307 2024-02-18T14:08:56.368945+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3956434.951000000816 60358.589552698 2024-02-18T14:08:57.353088+00:00 19994330.291000008583 29000000.013999998569 27869999.994000080973 3956422.021999999881 60358.589564450 2024-02-18T14:08:58.368472+00:00 19994330.286000009626 29000000.015000000596 27870000.060999989510 3956441.959999997169 60358.589575840 2024-02-18T14:08:59.352614+00:00 19994330.291000008583 28999999.971999999136 27869999.946999911219 3954864.076000000816 60358.589587593 2024-02-18T14:09:00.367998+00:00 19994330.287999991328 29000000.027000010014 27870000.030000090599 3954876.952000000048 60358.589598983 2024-02-18T14:09:01.352140+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3960196.000000000000 60358.589610735 2024-02-18T14:09:02.367525+00:00 19994330.294000029564 28999999.999000009149 27869999.982999920845 3956038.943999997806 60358.589622126 2024-02-18T14:09:03.351666+00:00 19994330.288999918848 29000000.011999990791 27870000.065000060946 3957726.069999999832 60358.589633878 2024-02-18T14:09:04.367050+00:00 19994330.293000098318 28999999.971999999136 27869999.949000000954 3959334.001000002027 60358.589645268 2024-02-18T14:09:05.351192+00:00 19994330.288999918848 29000000.006000008434 27870000.034000039101 3954791.009999997914 60358.589657021 2024-02-18T14:09:06.366577+00:00 19994330.289000030607 28999999.984000001103 27869999.949999928474 3958902.958000003826 60358.589668411 2024-02-18T14:09:07.350719+00:00 19994330.289000030607 29000000.022000011057 27870000.000000000000 3958592.000999995042 60358.589680163 2024-02-18T14:09:08.366103+00:00 19994330.287999991328 28999999.969999969006 27870000.015999998897 3960758.955999999773 60358.589691554 2024-02-18T14:09:09.350245+00:00 19994330.291999939829 29000000.061999980360 27869999.967999998480 3955878.106000006199 60358.589703306 2024-02-18T14:09:10.365629+00:00 19994330.290000081062 28999999.937000039965 27870000.022999990731 3958566.916999996174 60358.589714697 2024-02-18T14:09:11.349771+00:00 19994330.289999999106 28999999.996999979019 27869999.968000009656 3956841.933999999892 60358.589726449 2024-02-18T14:09:12.365155+00:00 19994330.291000001132 29000000.053000029176 27870000.047999989241 3961562.109999998938 60358.589737839 2024-02-18T14:09:13.349297+00:00 19994330.289000000805 28999999.974999960512 27869999.978999998420 3958979.019000009168 60358.589749591 2024-02-18T14:09:14.364682+00:00 19994330.289000000805 28999999.983000040054 27869999.953000009060 3959586.909999995958 60358.589760982 2024-02-18T14:09:15.348823+00:00 19994330.290999989957 29000000.043999969959 27870000.025999989361 3961075.023000001907 60358.589772734 2024-02-18T14:09:16.364207+00:00 19994330.290000010282 28999999.975000020117 27870000.028000000864 3955137.930999993812 60358.589784124 2024-02-18T14:09:17.348350+00:00 19994330.287999998778 29000000.011000040919 27870000.002999991179 3959379.086999997031 60358.589795876 2024-02-18T14:09:18.363734+00:00 19994330.292999979109 29000000.005999919027 27869999.965000029653 3960305.012000008952 60358.589807448 2024-02-18T14:09:19.363497+00:00 19994330.293000008911 28999999.989000078291 27870000.000000000000 3960640.997999995947 60358.589819019 2024-02-18T14:09:20.363261+00:00 19994330.287999991328 28999999.970999959856 27869999.997999969870 3961647.954999998212 60358.589830590 2024-02-18T14:09:21.363023+00:00 19994330.293000008911 29000000.016999959946 27870000.017000019550 3957546.995999991894 60358.589842162 2024-02-18T14:09:22.362786+00:00 19994330.284000009298 29000000.037000060081 27870000.034999970347 3956851.082000001799 60358.589853733 2024-02-18T14:09:23.362549+00:00 19994330.289999961853 28999999.950999978930 27869999.947000030428 3957193.019000009168 60358.589865305 2024-02-18T14:09:24.362313+00:00 19994330.290000021458 28999999.983000040054 27870000.018999990076 3960044.951999992132 60358.589876876 2024-02-18T14:09:25.362076+00:00 19994330.290000021458 29000000.062999960035 27870000.055000010878 3953948.934000014793 60358.589888447 2024-02-18T14:09:26.361838+00:00 19994330.296000000089 28999999.965000029653 27869999.995999988168 3958533.040999978781 60358.589900019 2024-02-18T14:09:27.361601+00:00 19994330.290999948978 28999999.983999971300 27869999.970000028610 3957650.039000004996 60358.589911409 2024-02-18T14:09:28.345744+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3959049.591000020970 60358.589923161 2024-02-18T14:09:29.361128+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3960661.412999988068 60358.589934552 2024-02-18T14:09:30.345270+00:00 19994330.287000000477 29000000.001000050455 27869999.913999918848 3956574.023999989033 60358.589946304 2024-02-18T14:09:31.360654+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3960033.967000008095 60358.589957695 2024-02-18T14:09:32.344796+00:00 19994330.290999948978 29000000.003000020981 27869999.963000059128 3955245.060999989975 60358.589969446 2024-02-18T14:09:33.360180+00:00 19994330.291999999434 28999999.995999928564 27870000.047000050545 3955953.962999999989 60358.589980837 2024-02-18T14:09:34.344323+00:00 19994330.290000021458 29000000.010000001639 27870000.001999970526 3956073.939999998081 60358.589992589 2024-02-18T14:09:35.359706+00:00 19994330.291000008583 28999999.989000000060 27869999.947999950498 3958062.940000026952 60358.590003980 2024-02-18T14:09:36.343849+00:00 19994330.290000021458 28999999.973000001162 27870000.050000071526 3953311.147999972105 60358.590015732 2024-02-18T14:09:37.359233+00:00 19994330.287999991328 29000000.010000009090 27869999.977000001818 3956768.934000014793 60358.590027122 2024-02-18T14:09:38.343375+00:00 19994330.291000008583 29000000.010999988765 27870000.018999930471 3958418.990000010002 60358.590038875 2024-02-18T14:09:39.358759+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3954505.952999978792 60358.590050446 2024-02-18T14:09:40.358522+00:00 19994330.291000008583 28999999.997999999672 27870000.018999930471 3958333.062000005972 60358.590062017 2024-02-18T14:09:41.358285+00:00 19994330.289999961853 28999999.988999988884 27869999.973999980837 3956880.067000002135 60358.590073588 2024-02-18T14:09:42.358049+00:00 19994330.291000008583 28999999.979999989271 27870000.003000020981 3959236.015000015032 60358.590085160 2024-02-18T14:09:43.357812+00:00 19994330.291000008583 29000000.016000028700 27869999.991000059992 3958266.817999988794 60358.590096731 2024-02-18T14:09:44.357575+00:00 19994330.289000030607 28999999.981000009924 27869999.998000029474 3960468.081999986898 60358.590108302 2024-02-18T14:09:45.357338+00:00 19994330.288999918848 29000000.020999971777 27870000.011999960989 3956087.041000009049 60358.590119874 2024-02-18T14:09:46.357100+00:00 19994330.289000030607 29000000.042999979109 27870000.031999949366 3958018.074999988079 60358.590131445 2024-02-18T14:09:47.356864+00:00 19994330.291000008583 28999999.993000030518 27869999.993000000715 3954643.945000023115 60358.590143017 2024-02-18T14:09:48.356627+00:00 19994330.289999961853 28999999.964999970049 27869999.947000000626 3957345.880999981891 60358.590154588 2024-02-18T14:09:49.356390+00:00 19994330.292000059038 29000000.018999990076 27870000.043999999762 3952148.087999999989 60358.590166159 2024-02-18T14:09:50.356153+00:00 19994330.292999979109 28999999.976000010967 27869999.988000009209 3954123.995000004768 60358.590177731 2024-02-18T14:09:51.355916+00:00 19994330.289000030607 29000000.012000020593 27870000.021999999881 3953450.971000016201 60358.590189302 2024-02-18T14:09:52.355679+00:00 19994330.291000008583 29000000.012999951839 27869999.984000001103 3952591.962999999989 60358.590200873 2024-02-18T14:09:53.355442+00:00 19994330.284999970347 28999999.968000050634 27869999.967000011355 3956209.986999989022 60358.590212445 2024-02-18T14:09:54.355205+00:00 19994330.289000030607 29000000.044999960810 27869999.967999991030 3962156.073000013828 60358.590224016 2024-02-18T14:09:55.354969+00:00 19994330.292999979109 28999999.968000050634 27870000.057999968529 3957174.963999987114 60358.590235587 2024-02-18T14:09:56.354731+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3953157.141000003088 60358.590247158 2024-02-18T14:09:57.354495+00:00 19994330.292000059038 28999999.973999980837 27869999.956999961287 3956732.879999995232 60358.590258730 2024-02-18T14:09:58.354258+00:00 19994330.290999889374 29000000.004999998957 27870000.065000001341 3956264.949000000954 60358.590270301 2024-02-18T14:09:59.354020+00:00 19994330.289000030607 29000000.062999960035 27870000.013000011444 3953772.966000020970 60358.590281873 2024-02-18T14:10:00.353784+00:00 19994330.291000008583 28999999.928000088781 27869999.953999999911 3960471.083999990951 60358.590293444 2024-02-18T14:10:01.353547+00:00 19994330.287000060081 29000000.014999989420 27870000.004000011832 3952947.954999982845 60358.590305015 2024-02-18T14:10:02.353310+00:00 19994330.291999939829 29000000.009999990463 27870000.013999998569 3956895.111000000965 60358.590316767 2024-02-18T14:10:03.368694+00:00 19994330.287999991328 29000000.005999919027 27869999.985000010580 3949812.706000030041 60358.590328158 2024-02-18T14:10:04.352837+00:00 19994330.291000008583 28999999.997000098228 27869999.962999999523 3954877.156999946106 60358.590339910 2024-02-18T14:10:05.368220+00:00 19994330.291999999434 29000000.008999940008 27870000.041000008583 3952816.145000040997 60358.590351300 2024-02-18T14:10:06.352362+00:00 19994330.289999999106 29000000.000000000000 27870000.036999940872 3955004.926999986172 60358.590363053 2024-02-18T14:10:07.367747+00:00 19994330.287999998778 28999999.975999951363 27869999.942000031471 3953574.051999986172 60358.590374443 2024-02-18T14:10:08.351889+00:00 19994330.291999999434 28999999.995000001043 27870000.011000040919 3952568.966000020970 60358.590386195 2024-02-18T14:10:09.367273+00:00 19994330.283999990672 29000000.031000021845 27870000.062999960035 3954802.982999979984 60358.590397586 2024-02-18T14:10:10.351415+00:00 19994330.293999999762 29000000.000000000000 27869999.973999980837 3956271.026000022888 60358.590409338 2024-02-18T14:10:11.366799+00:00 19994330.291000008583 28999999.989000000060 27870000.013000011444 3953336.925999999046 60358.590420729 2024-02-18T14:10:12.350940+00:00 19994330.289000000805 28999999.997000001371 27869999.960000038147 3955906.120999991894 60358.590432481 2024-02-18T14:10:13.366326+00:00 19994330.291999999434 28999999.986000001431 27870000.019999980927 3954760.940999985207 60358.590443871 2024-02-18T14:10:14.350468+00:00 19994330.287999991328 29000000.000999998301 27869999.991000059992 3954652.972999989986 60358.590455623 2024-02-18T14:10:15.365852+00:00 19994330.292000029236 28999999.970000009984 27869999.958999991417 3952837.075000048149 60358.590467014 2024-02-18T14:10:16.349994+00:00 19994330.287999991328 29000000.050999999046 27870000.060999989510 3954482.012999951839 60358.590478766 2024-02-18T14:10:17.365378+00:00 19994330.288999971002 28999999.989999979734 27869999.970999959856 3960548.022000014782 60358.590490156 2024-02-18T14:10:18.349520+00:00 19994330.290000021458 29000000.008999999613 27870000.022999998182 3958074.898999989033 60358.590501909 2024-02-18T14:10:19.364905+00:00 19994330.291999999434 28999999.993000000715 27869999.953999999911 3957807.000000000000 60358.590513299 2024-02-18T14:10:20.349046+00:00 19994330.291999999434 29000000.007999990135 27870000.032000061125 3954539.998000026215 60358.590525051 2024-02-18T14:10:21.364430+00:00 19994330.289000030607 28999999.989000018686 27869999.972999930382 3953000.027999997139 60358.590536442 2024-02-18T14:10:22.348573+00:00 19994330.289999961853 29000000.004000011832 27870000.078000068665 3960772.952000021935 60358.590548194 2024-02-18T14:10:23.363957+00:00 19994330.289000030607 29000000.013999998569 27869999.930999990553 3955859.972000002861 60358.590559585 2024-02-18T14:10:24.348099+00:00 19994330.288999971002 29000000.006999969482 27870000.059999939054 3954630.089999973774 60358.590571336 2024-02-18T14:10:25.363483+00:00 19994330.290000021458 29000000.009999990463 27869999.982999999076 3955610.958000003826 60358.590582908 2024-02-18T14:10:26.363246+00:00 19994330.291999999434 28999999.983000040054 27869999.991999998689 3956918.013000010978 60358.590594298 2024-02-18T14:10:27.347387+00:00 19994330.289999961853 28999999.985000010580 27870000.004000000656 3959634.935000001919 60358.590606051 2024-02-18T14:10:28.362772+00:00 19994330.293000038713 29000000.010999981314 27869999.960000008345 3958415.125000000000 60358.590617441 2024-02-18T14:10:29.346914+00:00 19994330.287999991328 29000000.010999981314 27870000.050000000745 3961042.953999996185 60358.590629193 2024-02-18T14:10:30.362298+00:00 19994330.292999979109 28999999.995000001043 27869999.983000010252 3957262.978999971878 60358.590640584 2024-02-18T14:10:31.346440+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3958190.000999987125 60358.590652336 2024-02-18T14:10:32.361825+00:00 19994330.290000081062 28999999.983000040054 27870000.018000010401 3955500.114000021946 60358.590663726 2024-02-18T14:10:33.345966+00:00 19994330.288999918848 29000000.006999969482 27869999.964000020176 3957106.939999998081 60358.590675479 2024-02-18T14:10:34.361350+00:00 19994330.293000098318 29000000.021000031382 27869999.955999970436 3958528.012000023853 60358.590686869 2024-02-18T14:10:35.345492+00:00 19994330.291999939829 28999999.986999988556 27870000.035000029951 3958137.900999962818 60358.590698621 2024-02-18T14:10:36.360877+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3958288.045000017155 60358.590710012 2024-02-18T14:10:37.345019+00:00 19994330.294000029564 28999999.978999968618 27870000.013000011444 3958390.971000016201 60358.590721764 2024-02-18T14:10:38.360403+00:00 19994330.286999940872 29000000.008000019938 27869999.937999960035 3956507.085999966133 60358.590733155 2024-02-18T14:10:39.344545+00:00 19994330.290000081062 28999999.998999949545 27870000.050999999046 3956707.989000021946 60358.590744907 2024-02-18T14:10:40.359929+00:00 19994330.287999991328 28999999.986000061035 27869999.984000030905 3955235.929000020027 60358.590756297 2024-02-18T14:10:41.344071+00:00 19994330.289000030607 29000000.026000019163 27869999.973999980837 3956660.039999961853 60358.590768049 2024-02-18T14:10:42.359456+00:00 19994330.291000008583 28999999.972999930382 27870000.085000038147 3957650.956000030041 60358.590779440 2024-02-18T14:10:43.343598+00:00 19994330.287999991328 28999999.993000030518 27869999.923999968916 3953743.010999978054 60358.590791192 2024-02-18T14:10:44.358981+00:00 19994330.294999960810 29000000.034999970347 27870000.042000059038 3959094.078000009060 60358.590802582 2024-02-18T14:10:45.343124+00:00 19994330.289999961853 28999999.974000100046 27869999.971999999136 3954371.000000000000 60358.590814334 2024-02-18T14:10:46.358508+00:00 19994330.287999991328 29000000.035999890417 27870000.000999931246 3957803.007000029087 60358.590825906 2024-02-18T14:10:47.358271+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3953922.899999976158 60358.590837477 2024-02-18T14:10:48.358034+00:00 19994330.289999961853 28999999.962999999523 27870000.019000049680 3950759.056999980938 60358.590849048 2024-02-18T14:10:49.357797+00:00 19994330.289000030607 29000000.034000001848 27870000.014999989420 3954961.951000034809 60358.590860620 2024-02-18T14:10:50.357561+00:00 19994330.291000008583 29000000.030000001192 27870000.001999970526 3956787.083999990951 60358.590872191 2024-02-18T14:10:51.357323+00:00 19994330.292000059038 28999999.987999990582 27869999.947000030428 3957110.902000010014 60358.590883763 2024-02-18T14:10:52.357086+00:00 19994330.288999918848 29000000.008000019938 27870000.031000021845 3959771.064999998081 60358.590895334 2024-02-18T14:10:53.356850+00:00 19994330.292000059038 28999999.982999980450 27869999.955999970436 3956119.949999988079 60358.590906905 2024-02-18T14:10:54.356613+00:00 19994330.289000030607 29000000.004000011832 27870000.024000048637 3950067.027000010014 60358.590918477 2024-02-18T14:10:55.356376+00:00 19994330.286999940872 29000000.002000000328 27870000.042999979109 3961442.995000004768 60358.590930048 2024-02-18T14:10:56.356139+00:00 19994330.289999961853 28999999.977000001818 27869999.963999990374 3953592.026999949943 60358.590941619 2024-02-18T14:10:57.355902+00:00 19994330.290000081062 28999999.984000001103 27869999.940999981016 3956877.953000009060 60358.590953191 2024-02-18T14:10:58.355665+00:00 19994330.291000001132 29000000.027000010014 27870000.082000020891 3953158.986000000965 60358.590964762 2024-02-18T14:10:59.355428+00:00 19994330.291999999434 29000000.008999999613 27869999.955999970436 3951077.043000041973 60358.590976333 2024-02-18T14:11:00.355192+00:00 19994330.289000000805 28999999.971999999136 27869999.973999980837 3956657.928999959957 60358.590987904 2024-02-18T14:11:01.354954+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3956008.044000030030 60358.590999476 2024-02-18T14:11:02.354717+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3954156.001999973785 60358.591011047 2024-02-18T14:11:03.354481+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3955106.041999996174 60358.591022619 2024-02-18T14:11:04.354244+00:00 19994330.287999998778 29000000.006999969482 27870000.017999999225 3955796.976000010967 60358.591034190 2024-02-18T14:11:05.354007+00:00 19994330.292999979109 28999999.982000049204 27869999.980999998748 3956155.998000026215 60358.591045761 2024-02-18T14:11:06.353770+00:00 19994330.291000008583 28999999.997999969870 27869999.964999999851 3953092.066999971867 60358.591057333 2024-02-18T14:11:07.353533+00:00 19994330.289000000805 29000000.009000059217 27869999.980999991298 3951750.909999967087 60358.591068904 2024-02-18T14:11:08.353296+00:00 19994330.291999999434 28999999.990999940783 27870000.032000008970 3951571.078999996185 60358.591080475 2024-02-18T14:11:09.353059+00:00 19994330.286000009626 28999999.962000008672 27869999.944999989122 3954830.984000086784 60358.591092227 2024-02-18T14:11:10.368443+00:00 19994330.290999978781 29000000.042000059038 27870000.041000008583 3953705.893999934196 60358.591103618 2024-02-18T14:11:11.352586+00:00 19994330.291000008583 28999999.995999928564 27869999.997999999672 3955444.059000014793 60358.591115370 2024-02-18T14:11:12.367970+00:00 19994330.287000000477 28999999.980000019073 27870000.010000020266 3958633.011000037193 60358.591126760 2024-02-18T14:11:13.352111+00:00 19994330.291999999434 29000000.004999998957 27869999.997999969870 3959343.914999961853 60358.591138513 2024-02-18T14:11:14.367496+00:00 19994330.290000021458 28999999.993000030518 27869999.994000021368 3960819.055000067223 60358.591149903 2024-02-18T14:11:15.351638+00:00 19994330.291999999434 29000000.006999969482 27869999.995999988168 3956627.089999914169 60358.591161655 2024-02-18T14:11:16.367022+00:00 19994330.288999971002 28999999.983000040054 27870000.021000031382 3958216.950999975204 60358.591173046 2024-02-18T14:11:17.351164+00:00 19994330.291999999434 29000000.003999948502 27869999.995000001043 3955116.957000017166 60358.591184798 2024-02-18T14:11:18.366549+00:00 19994330.288000050932 29000000.062000039965 27870000.022999998182 3957234.008000016212 60358.591196189 2024-02-18T14:11:19.350690+00:00 19994330.289999961853 28999999.958999991417 27869999.947999950498 3960105.057000041008 60358.591207941 2024-02-18T14:11:20.366075+00:00 19994330.289000030607 29000000.018000010401 27870000.046999990940 3952432.924000024796 60358.591219331 2024-02-18T14:11:21.350217+00:00 19994330.292999979109 28999999.960999969393 27869999.982000049204 3953396.998999952804 60358.591231083 2024-02-18T14:11:22.365600+00:00 19994330.287000000477 29000000.011999960989 27869999.998999949545 3950046.988999962807 60358.591242474 2024-02-18T14:11:23.349743+00:00 19994330.292999979109 29000000.039000030607 27870000.001000050455 3954166.029000043869 60358.591254226 2024-02-18T14:11:24.365127+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3950483.996999979019 60358.591265616 2024-02-18T14:11:25.349269+00:00 19994330.289000030607 28999999.986999999732 27869999.939000010490 3953859.939000010025 60358.591277369 2024-02-18T14:11:26.364653+00:00 19994330.287000060081 29000000.004999998957 27870000.026999950409 3952185.054999948014 60358.591288759 2024-02-18T14:11:27.348795+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3953551.049000024796 60358.591300331 2024-02-18T14:11:28.348559+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3954061.978999971878 60358.591311902 2024-02-18T14:11:29.348321+00:00 19994330.293999910355 28999999.998000010848 27870000.000999931246 3956723.993000030983 60358.591323473 2024-02-18T14:11:30.348084+00:00 19994330.290000081062 28999999.972999989986 27870000.014000058174 3953130.004000068177 60358.591335045 2024-02-18T14:11:31.347848+00:00 19994330.291999939829 29000000.030000001192 27870000.014999989420 3956322.044999957085 60358.591346616 2024-02-18T14:11:32.347611+00:00 19994330.289000030607 29000000.000999990851 27870000.034000039101 3952043.881000041962 60358.591358368 2024-02-18T14:11:33.362995+00:00 19994330.289000030607 28999999.988000009209 27869999.920999880880 3955282.070999979973 60358.591369758 2024-02-18T14:11:34.347137+00:00 19994330.288999918848 28999999.992000009865 27870000.004000071436 3954175.944000006188 60358.591381511 2024-02-18T14:11:35.362521+00:00 19994330.290000081062 29000000.029999971390 27870000.049000021070 3952453.116999983788 60358.591392901 2024-02-18T14:11:36.346662+00:00 19994330.289999961853 28999999.973000049591 27869999.971999999136 3956016.967000008095 60358.591404653 2024-02-18T14:11:37.362048+00:00 19994330.292000059038 28999999.986999988556 27869999.990999940783 3951798.958999990951 60358.591416044 2024-02-18T14:11:38.346189+00:00 19994330.291999939829 28999999.995000001043 27869999.986999988556 3956333.003000020981 60358.591427796 2024-02-18T14:11:39.361573+00:00 19994330.287999991328 29000000.028999980539 27870000.053000088781 3956489.029999970924 60358.591439187 2024-02-18T14:11:40.345716+00:00 19994330.290000081062 28999999.966000020504 27869999.971999999136 3955834.018000007141 60358.591450938 2024-02-18T14:11:41.361099+00:00 19994330.287999991328 29000000.051999989897 27870000.072999950498 3959318.958999990951 60358.591462329 2024-02-18T14:11:42.345242+00:00 19994330.287999991328 28999999.960999969393 27869999.916999999434 3956472.929000020027 60358.591474081 2024-02-18T14:11:43.360626+00:00 19994330.291999939829 28999999.991000000387 27869999.993000000715 3951477.088999987114 60358.591485472 2024-02-18T14:11:44.344768+00:00 19994330.292000059038 29000000.045000080019 27869999.992000009865 3953914.972000002861 60358.591497224 2024-02-18T14:11:45.360153+00:00 19994330.289000030607 28999999.969999909401 27870000.067999988794 3952472.889999986161 60358.591508614 2024-02-18T14:11:46.344293+00:00 19994330.289999961853 28999999.990000009537 27869999.936000000685 3948964.105000019073 60358.591520367 2024-02-18T14:11:47.359677+00:00 19994330.289999961853 29000000.041000008583 27870000.004999998957 3953507.067999958992 60358.591531757 2024-02-18T14:11:48.343820+00:00 19994330.289000030607 29000000.001999970526 27870000.083999991417 3958766.955000042915 60358.591543509 2024-02-18T14:11:49.359204+00:00 19994330.287999991328 28999999.989000078291 27869999.931000020355 3957433.095999956131 60358.591554900 2024-02-18T14:11:50.343346+00:00 19994330.291000008583 28999999.990999940783 27870000.019999980927 3952499.027000070084 60358.591566652 2024-02-18T14:11:51.358730+00:00 19994330.291000008583 28999999.994000080973 27869999.951000031084 3953137.821999907028 60358.591578043 2024-02-18T14:11:52.342873+00:00 19994330.291999999434 29000000.028000000864 27870000.054999951273 3957858.108000040054 60358.591589794 2024-02-18T14:11:53.358256+00:00 19994330.287999998778 28999999.972999930382 27869999.984000030905 3953866.027999997139 60358.591601366 2024-02-18T14:11:54.358020+00:00 19994330.291999999434 29000000.019000049680 27869999.977999988943 3947091.963000059128 60358.591612937 2024-02-18T14:11:55.357783+00:00 19994330.289999991655 28999999.986999988556 27869999.995000001043 3952773.026999949943 60358.591624509 2024-02-18T14:11:56.357546+00:00 19994330.292000010610 28999999.983999971300 27870000.026000019163 3956991.980000019073 60358.591636080 2024-02-18T14:11:57.357309+00:00 19994330.285999998450 28999999.980000019073 27869999.962000008672 3949718.873000026215 60358.591647651 2024-02-18T14:11:58.357073+00:00 19994330.289999991655 29000000.024999979883 27870000.045999940485 3950949.107999920845 60358.591659223 2024-02-18T14:11:59.356835+00:00 19994330.290000021458 28999999.996999979019 27869999.965000029653 3952048.943000078201 60358.591670794 2024-02-18T14:12:00.356598+00:00 19994330.294999990612 29000000.046000000089 27870000.078999999911 3954483.020999907982 60358.591682365 2024-02-18T14:12:01.356362+00:00 19994330.289000000805 28999999.976000070572 27869999.952999949455 3956012.023000001907 60358.591693937 2024-02-18T14:12:02.356125+00:00 19994330.289000000805 29000000.010999999940 27869999.991000059992 3955303.041000009049 60358.591705508 2024-02-18T14:12:03.355888+00:00 19994330.288999971002 28999999.973000001162 27870000.024000048637 3951906.016000031959 60358.591717079 2024-02-18T14:12:04.355651+00:00 19994330.289000000805 29000000.017000000924 27870000.000999931246 3952425.912999988068 60358.591728650 2024-02-18T14:12:05.355414+00:00 19994330.292999979109 29000000.001999989152 27870000.000000000000 3952921.013000010978 60358.591740222 2024-02-18T14:12:06.355177+00:00 19994330.286000009626 28999999.973000019789 27869999.937999960035 3957381.075999975204 60358.591751793 2024-02-18T14:12:07.354939+00:00 19994330.291999999434 29000000.021000001580 27870000.033000111580 3956186.835000038147 60358.591763365 2024-02-18T14:12:08.354704+00:00 19994330.291999999434 28999999.994999971241 27870000.022999998182 3959321.062999964226 60358.591774936 2024-02-18T14:12:09.354466+00:00 19994330.290000021458 29000000.013000011444 27869999.992999911308 3955704.049000024796 60358.591786508 2024-02-18T14:12:10.354230+00:00 19994330.288999971002 29000000.013000011444 27870000.007000088692 3953961.884000062943 60358.591798079 2024-02-18T14:12:11.353993+00:00 19994330.290000021458 29000000.006000008434 27869999.970999959856 3953792.087999939919 60358.591809650 2024-02-18T14:12:12.353756+00:00 19994330.287999991328 28999999.975999951363 27870000.009999990463 3956623.988000034820 60358.591821221 2024-02-18T14:12:13.353519+00:00 19994330.290000021458 28999999.977000001818 27869999.995000001043 3960322.987999916077 60358.591832792 2024-02-18T14:12:14.353282+00:00 19994330.291000008583 28999999.991000059992 27869999.995999928564 3954494.061000109185 60358.591844364 2024-02-18T14:12:15.353045+00:00 19994330.291000008583 29000000.006999969482 27869999.996000051498 3958710.949999928009 60358.591855935 2024-02-18T14:12:16.352808+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3957174.080000042915 60358.591867687 2024-02-18T14:12:17.368192+00:00 19994330.291000008583 29000000.022999998182 27870000.054999951273 3956404.970000029076 60358.591879078 2024-02-18T14:12:18.352334+00:00 19994330.291999939829 29000000.000000000000 27869999.970000028610 3955938.902999997139 60358.591890830 2024-02-18T14:12:19.367719+00:00 19994330.289000030607 28999999.992999970913 27869999.993000030518 3959804.162999988068 60358.591902221 2024-02-18T14:12:20.351860+00:00 19994330.289000030607 29000000.019999980927 27870000.000999931246 3953840.947999954224 60358.591913973 2024-02-18T14:12:21.367245+00:00 19994330.289000030607 28999999.973999980837 27869999.986999999732 3959283.968000053894 60358.591925363 2024-02-18T14:12:22.351386+00:00 19994330.288999918848 29000000.007000088692 27869999.995999988168 3953246.085999966133 60358.591937115 2024-02-18T14:12:23.366771+00:00 19994330.292000059038 29000000.004999998957 27870000.006000008434 3953487.866999983788 60358.591948506 2024-02-18T14:12:24.350913+00:00 19994330.296000000089 29000000.003999948502 27870000.039999991655 3955864.101999998093 60358.591960258 2024-02-18T14:12:25.366297+00:00 19994330.286000009626 28999999.976000070572 27869999.939000010490 3955132.907000064850 60358.591971649 2024-02-18T14:12:26.350439+00:00 19994330.288999918848 29000000.014999989420 27870000.013999998569 3956480.967999935150 60358.591983220 2024-02-18T14:12:27.350202+00:00 19994330.292000059038 28999999.990999940783 27870000.032000008970 3954558.042999982834 60358.591994791 2024-02-18T14:12:28.349965+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3961827.064000010025 60358.592006363 2024-02-18T14:12:29.349728+00:00 19994330.291000008583 28999999.963000059128 27869999.947000030428 3956928.896000028122 60358.592017934 2024-02-18T14:12:30.349491+00:00 19994330.289000030607 29000000.018000010401 27870000.031999949366 3955990.072000027169 60358.592029505 2024-02-18T14:12:31.349254+00:00 19994330.288999918848 28999999.990000009537 27869999.998000029474 3952164.005999923218 60358.592041077 2024-02-18T14:12:32.349018+00:00 19994330.296000000089 29000000.010999921709 27869999.984000030905 3956009.014000058174 60358.592052648 2024-02-18T14:12:33.348781+00:00 19994330.287000060081 29000000.004000071436 27870000.032999988645 3956858.977999926079 60358.592064220 2024-02-18T14:12:34.348543+00:00 19994330.291000008583 28999999.977999929339 27869999.936999980360 3957941.908000112046 60358.592075791 2024-02-18T14:12:35.348307+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3951931.008999944199 60358.592087362 2024-02-18T14:12:36.348071+00:00 19994330.289000030607 29000000.018000010401 27870000.046999990940 3954971.141999959946 60358.592098933 2024-02-18T14:12:37.347833+00:00 19994330.291000008583 28999999.990000009537 27869999.940000001341 3954057.952000021935 60358.592110686 2024-02-18T14:12:38.363217+00:00 19994330.291000008583 29000000.026000019163 27870000.064000010490 3954655.953999996185 60358.592122076 2024-02-18T14:12:39.347360+00:00 19994330.293999910355 28999999.971999999136 27869999.947000030428 3955697.088000059128 60358.592133828 2024-02-18T14:12:40.362744+00:00 19994330.288000110537 29000000.008999999613 27870000.018000010401 3952464.960999966133 60358.592145219 2024-02-18T14:12:41.346886+00:00 19994330.291999939829 28999999.985999990255 27869999.978999968618 3957260.870000004768 60358.592156971 2024-02-18T14:12:42.362270+00:00 19994330.287000060081 28999999.984000001103 27869999.947000030428 3957838.074000000954 60358.592168361 2024-02-18T14:12:43.346411+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3956209.049999951851 60358.592180113 2024-02-18T14:12:44.361796+00:00 19994330.289000030607 29000000.025000009686 27870000.066999908537 3954222.013000010978 60358.592191504 2024-02-18T14:12:45.345939+00:00 19994330.288999918848 29000000.013000011444 27870000.033000111580 3956613.876000047196 60358.592203256 2024-02-18T14:12:46.361322+00:00 19994330.293000001460 28999999.977000001818 27869999.949000000954 3958890.084999918938 60358.592214647 2024-02-18T14:12:47.345464+00:00 19994330.291000001132 29000000.048999991268 27870000.014999989420 3953579.014000058174 60358.592226399 2024-02-18T14:12:48.360849+00:00 19994330.290000010282 28999999.982999980450 27870000.008000019938 3952328.952999948990 60358.592237789 2024-02-18T14:12:49.344991+00:00 19994330.287999991328 28999999.952000018209 27869999.963999990374 3961637.055000067223 60358.592249542 2024-02-18T14:12:50.360375+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3957099.973999977112 60358.592260932 2024-02-18T14:12:51.344516+00:00 19994330.289000000805 28999999.975000020117 27869999.977999929339 3956997.858999968041 60358.592272684 2024-02-18T14:12:52.359901+00:00 19994330.287000000477 29000000.067999958992 27870000.037000060081 3955174.099000095855 60358.592284075 2024-02-18T14:12:53.344042+00:00 19994330.296000000089 28999999.933000031859 27869999.962999939919 3954153.157999991905 60358.592295826 2024-02-18T14:12:54.359427+00:00 19994330.289999991655 29000000.037999991328 27870000.009000059217 3953479.801999927033 60358.592307217 2024-02-18T14:12:55.343569+00:00 19994330.289000000805 28999999.977999988943 27870000.001999970526 3958264.101999998093 60358.592318969 2024-02-18T14:12:56.358953+00:00 19994330.289999991655 28999999.987000048161 27869999.952999949455 3959499.986999989022 60358.592330360 2024-02-18T14:12:57.343094+00:00 19994330.289999991655 29000000.035000029951 27870000.063000079244 3955022.988000034820 60358.592342112 2024-02-18T14:12:58.358479+00:00 19994330.290000021458 28999999.988999959081 27870000.023999929428 3956978.046000003815 60358.592353502 2024-02-18T14:12:59.342621+00:00 19994330.288999971002 28999999.988999959081 27869999.973000001162 3952128.991000055801 60358.592365255 2024-02-18T14:13:00.358006+00:00 19994330.290000021458 29000000.032000061125 27869999.931000001729 3954514.989999889862 60358.592376826 2024-02-18T14:13:01.357769+00:00 19994330.292999979109 28999999.979999899864 27870000.089000001550 3954324.050999999046 60358.592388397 2024-02-18T14:13:02.357532+00:00 19994330.287000000477 29000000.002000089735 27869999.971999999136 3953153.882000089157 60358.592399969 2024-02-18T14:13:03.357295+00:00 19994330.289000030607 28999999.995999928564 27870000.019000008702 3953940.087000011932 60358.592411540 2024-02-18T14:13:04.357058+00:00 19994330.291999999434 29000000.000000000000 27869999.964999970049 3955494.995000004768 60358.592423111 2024-02-18T14:13:05.356821+00:00 19994330.288999971002 29000000.014999989420 27870000.027000010014 3959438.918999909889 60358.592434683 2024-02-18T14:13:06.356584+00:00 19994330.288999971002 28999999.986999988556 27869999.971000019461 3955603.062000035774 60358.592446254 2024-02-18T14:13:07.356348+00:00 19994330.288000050932 29000000.007000088692 27870000.009999990463 3949005.023000001907 60358.592457825 2024-02-18T14:13:08.356110+00:00 19994330.291999999434 29000000.022999998182 27870000.012999981642 3955757.983000040054 60358.592469397 2024-02-18T14:13:09.355874+00:00 19994330.289999961853 28999999.972999930382 27870000.018000010401 3954776.907999991905 60358.592480968 2024-02-18T14:13:10.355637+00:00 19994330.291000008583 29000000.003000020981 27869999.942000031471 3953576.064000010025 60358.592492539 2024-02-18T14:13:11.355400+00:00 19994330.290000021458 28999999.993000030518 27870000.051999989897 3953625.041000009049 60358.592504111 2024-02-18T14:13:12.355163+00:00 19994330.290000021458 28999999.986999988556 27869999.983999971300 3950725.935999989975 60358.592515682 2024-02-18T14:13:13.354926+00:00 19994330.289999961853 29000000.029999971390 27870000.061000049114 3952066.911000012886 60358.592527254 2024-02-18T14:13:14.354689+00:00 19994330.291000008583 28999999.940999981016 27869999.961999949068 3953567.056999921799 60358.592538825 2024-02-18T14:13:15.354452+00:00 19994330.289000030607 29000000.087000008672 27870000.036000009626 3960450.062999964226 60358.592550396 2024-02-18T14:13:16.354215+00:00 19994330.288999918848 28999999.966000080109 27869999.943000018597 3956232.046000003815 60358.592561967 2024-02-18T14:13:17.353979+00:00 19994330.292000059038 29000000.002999998629 27869999.976000010967 3954572.973000050057 60358.592573538 2024-02-18T14:13:18.353742+00:00 19994330.289000030607 28999999.986000001431 27870000.018999990076 3953895.047000051010 60358.592585110 2024-02-18T14:13:19.353505+00:00 19994330.292999979109 28999999.981999989599 27870000.008999940008 3960543.872999907006 60358.592596681 2024-02-18T14:13:20.353267+00:00 19994330.289999961853 29000000.008000001311 27870000.003000020981 3958756.066000103951 60358.592608253 2024-02-18T14:13:21.353031+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3958576.093999981880 60358.592620005 2024-02-18T14:13:22.368415+00:00 19994330.287999991328 28999999.951999988407 27869999.973999980837 3958072.942999958992 60358.592631395 2024-02-18T14:13:23.352557+00:00 19994330.290000081062 29000000.012000020593 27870000.042000059038 3957727.016000031959 60358.592643147 2024-02-18T14:13:24.367942+00:00 19994330.291000008583 29000000.009999990463 27869999.949000000954 3954325.919000000227 60358.592654538 2024-02-18T14:13:25.352083+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3957283.964999999851 60358.592666109 2024-02-18T14:13:26.351847+00:00 19994330.294000029564 29000000.022000011057 27869999.985999941826 3951043.044000000227 60358.592677681 2024-02-18T14:13:27.351609+00:00 19994330.289999961853 28999999.953000009060 27870000.032000061125 3954653.032000000123 60358.592689252 2024-02-18T14:13:28.351373+00:00 19994330.287000060081 29000000.028000000864 27870000.018000010401 3953841.896000002045 60358.592700823 2024-02-18T14:13:29.351136+00:00 19994330.289999961853 29000000.013999998569 27869999.995999928564 3958395.060999996960 60358.592712395 2024-02-18T14:13:30.350898+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3956924.003000001889 60358.592723966 2024-02-18T14:13:31.350662+00:00 19994330.291999939829 28999999.932000041008 27869999.925000071526 3961818.961000002921 60358.592735537 2024-02-18T14:13:32.350425+00:00 19994330.288000110537 29000000.004999998957 27870000.059999939054 3951176.098999998998 60358.592747109 2024-02-18T14:13:33.350188+00:00 19994330.290999889374 29000000.010999981314 27869999.988000039011 3951431.946999996901 60358.592758680 2024-02-18T14:13:34.349951+00:00 19994330.291000008583 29000000.027000069618 27869999.955999970436 3955786.001999997068 60358.592770251 2024-02-18T14:13:35.349715+00:00 19994330.290000081062 29000000.002999901772 27870000.065000060946 3951897.964000002015 60358.592781823 2024-02-18T14:13:36.349477+00:00 19994330.287999991328 28999999.963999990374 27869999.958999991417 3958563.065000005066 60358.592793394 2024-02-18T14:13:37.349240+00:00 19994330.291999939829 29000000.034000039101 27870000.069999929518 3953235.046999997925 60358.592804966 2024-02-18T14:13:38.349004+00:00 19994330.287999991328 28999999.996999979019 27869999.901999998838 3950220.912000000011 60358.592816537 2024-02-18T14:13:39.348766+00:00 19994330.291000001132 28999999.996000051498 27870000.046000000089 3951879.004999995232 60358.592828108 2024-02-18T14:13:40.348530+00:00 19994330.291999999434 29000000.029999971390 27870000.048999991268 3953462.956000008155 60358.592839679 2024-02-18T14:13:41.348293+00:00 19994330.291000001132 28999999.965000029653 27869999.942000001669 3953968.119999989867 60358.592851250 2024-02-18T14:13:42.348056+00:00 19994330.289000000805 29000000.005999919027 27869999.986000001431 3956386.965000004042 60358.592862822 2024-02-18T14:13:43.347819+00:00 19994330.289999991655 28999999.998000029474 27870000.014999989420 3955878.954999998212 60358.592874393 2024-02-18T14:13:44.347582+00:00 19994330.289000000805 29000000.032999988645 27870000.000000000000 3958476.020000011194 60358.592886145 2024-02-18T14:13:45.362967+00:00 19994330.292000010610 28999999.953000068665 27870000.043000008911 3954143.054999991786 60358.592897536 2024-02-18T14:13:46.347108+00:00 19994330.285000000149 29000000.031000021845 27869999.958999991417 3956455.964000002015 60358.592909288 2024-02-18T14:13:47.362493+00:00 19994330.291999999434 28999999.969999909401 27870000.021000031382 3951884.004999995232 60358.592920679 2024-02-18T14:13:48.346635+00:00 19994330.293999999762 29000000.021000031382 27869999.977999988943 3956503.968999996781 60358.592932431 2024-02-18T14:13:49.362018+00:00 19994330.287999991328 28999999.983999971300 27870000.034999970347 3958507.014000013005 60358.592943821 2024-02-18T14:13:50.346161+00:00 19994330.291999999434 29000000.027000069618 27869999.981000009924 3954323.997999995947 60358.592955573 2024-02-18T14:13:51.361545+00:00 19994330.288000021130 28999999.965999960899 27870000.040000021458 3957003.026999995112 60358.592966964 2024-02-18T14:13:52.345687+00:00 19994330.288999971002 28999999.981000069529 27869999.885999981314 3959510.018000007141 60358.592978716 2024-02-18T14:13:53.361071+00:00 19994330.288000050932 29000000.042999979109 27870000.113000039011 3959927.947999998927 60358.592990107 2024-02-18T14:13:54.345213+00:00 19994330.292999979109 28999999.980999998748 27869999.908999979496 3953677.919000000227 60358.593001859 2024-02-18T14:13:55.360597+00:00 19994330.291000008583 28999999.997999999672 27870000.051999989897 3952021.105999990832 60358.593013249 2024-02-18T14:13:56.344740+00:00 19994330.287999991328 28999999.964000001550 27869999.981999989599 3953598.943000004161 60358.593025002 2024-02-18T14:13:57.360124+00:00 19994330.291999999434 29000000.084000010043 27870000.035000089556 3953266.959000005852 60358.593036392 2024-02-18T14:13:58.344266+00:00 19994330.291000008583 28999999.982999980450 27869999.970999959856 3961349.067000002135 60358.593048144 2024-02-18T14:13:59.359650+00:00 19994330.287999991328 28999999.988000009209 27870000.046000000089 3958388.107999979984 60358.593059535 2024-02-18T14:14:00.343791+00:00 19994330.287999991328 28999999.992000009865 27869999.975000020117 3952810.837000011932 60358.593071287 2024-02-18T14:14:01.359176+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3955897.087999999989 60358.593082678 2024-02-18T14:14:02.343318+00:00 19994330.291999999434 29000000.032000038773 27870000.010999921709 3959975.971000016201 60358.593094429 2024-02-18T14:14:03.358703+00:00 19994330.287999991328 29000000.003999948502 27869999.986000061035 3958685.939999998081 60358.593105820 2024-02-18T14:14:04.342844+00:00 19994330.293000038713 28999999.982000049204 27870000.013999938965 3954709.048999994993 60358.593117572 2024-02-18T14:14:05.358228+00:00 19994330.289999961853 29000000.025999959558 27870000.000000000000 3953330.120000004768 60358.593128962 2024-02-18T14:14:06.342371+00:00 19994330.287999991328 28999999.948000010103 27869999.957000020891 3955872.945999979973 60358.593140715 2024-02-18T14:14:07.357755+00:00 19994330.289000030607 29000000.073000010103 27870000.110000010580 3953754.982000023127 60358.593152286 2024-02-18T14:14:08.357518+00:00 19994330.291000008583 28999999.967000011355 27869999.949000000954 3954313.991999983788 60358.593163857 2024-02-18T14:14:09.357281+00:00 19994330.289000030607 28999999.956999961287 27869999.993000030518 3953116.004000008106 60358.593175429 2024-02-18T14:14:10.357044+00:00 19994330.291000008583 29000000.053000029176 27869999.977000001818 3955455.988999993075 60358.593187000 2024-02-18T14:14:11.356807+00:00 19994330.291999939829 28999999.992000039667 27870000.008000019938 3954858.979000002146 60358.593198571 2024-02-18T14:14:12.356570+00:00 19994330.291000008583 28999999.975999951363 27870000.008999940008 3954119.962999999989 60358.593210143 2024-02-18T14:14:13.356333+00:00 19994330.287000060081 29000000.011000040919 27869999.963000059128 3954872.159000008833 60358.593221714 2024-02-18T14:14:14.356096+00:00 19994330.293999910355 29000000.000000000000 27870000.095999959856 3952255.836999983061 60358.593233285 2024-02-18T14:14:15.355860+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3954425.022000014782 60358.593244857 2024-02-18T14:14:16.355622+00:00 19994330.289000030607 28999999.986999988556 27869999.960999999195 3962086.007999985944 60358.593256428 2024-02-18T14:14:17.355386+00:00 19994330.291000008583 29000000.022000070661 27869999.999000001699 3958946.057000011206 60358.593268000 2024-02-18T14:14:18.355148+00:00 19994330.289000030607 29000000.010999921709 27869999.991999998689 3952422.991999983788 60358.593279571 2024-02-18T14:14:19.354912+00:00 19994330.292999979109 28999999.993000030518 27869999.971000000834 3957800.989000021946 60358.593291142 2024-02-18T14:14:20.354674+00:00 19994330.287999991328 28999999.983000040054 27870000.015000000596 3958742.002999991179 60358.593302713 2024-02-18T14:14:21.354438+00:00 19994330.292000059038 29000000.003000020981 27870000.011000011116 3957606.013000010978 60358.593314284 2024-02-18T14:14:22.354200+00:00 19994330.286999940872 29000000.029999971390 27870000.011999990791 3952891.984999984968 60358.593325675 2024-02-18T14:14:23.338343+00:00 19994330.289999961853 28999999.998000029474 27869999.944999989122 3951903.949999988079 60358.593337427 2024-02-18T14:14:24.353727+00:00 19994330.287999991328 28999999.995000001043 27870000.069000009447 3949858.042000025976 60358.593348818 2024-02-18T14:14:25.337869+00:00 19994330.292000059038 28999999.984999898821 27869999.975999981165 3956256.009999989998 60358.593360570 2024-02-18T14:14:26.353254+00:00 19994330.294999960810 28999999.984000090510 27869999.974000040442 3955820.051999986172 60358.593371960 2024-02-18T14:14:27.337396+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3959452.876000016928 60358.593383713 2024-02-18T14:14:28.352779+00:00 19994330.292000059038 29000000.000999931246 27870000.009999990463 3960635.993999987841 60358.593395284 2024-02-18T14:14:29.352543+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3955711.022000014782 60358.593406855 2024-02-18T14:14:30.352305+00:00 19994330.289999961853 28999999.978000041097 27869999.995000001043 3957426.965999991167 60358.593418427 2024-02-18T14:14:31.352069+00:00 19994330.287000060081 29000000.050000000745 27869999.983000040054 3958257.131999998819 60358.593429998 2024-02-18T14:14:32.351832+00:00 19994330.291999939829 28999999.996999990195 27869999.999000009149 3957298.827000021935 60358.593441569 2024-02-18T14:14:33.351595+00:00 19994330.291999999434 28999999.971000000834 27870000.023999989033 3953013.141999959946 60358.593453141 2024-02-18T14:14:34.351359+00:00 19994330.287000000477 29000000.027000010014 27870000.027000010014 3956013.001000047196 60358.593464712 2024-02-18T14:14:35.351122+00:00 19994330.293999999762 28999999.997999999672 27869999.943999949843 3962184.949000000954 60358.593476283 2024-02-18T14:14:36.350885+00:00 19994330.289000000805 28999999.974000010639 27870000.003000020981 3956367.048999965191 60358.593487855 2024-02-18T14:14:37.350648+00:00 19994330.290999989957 29000000.009999990463 27870000.029000040144 3959593.972999989986 60358.593499426 2024-02-18T14:14:38.350410+00:00 19994330.285999998450 29000000.014999989420 27869999.990999940783 3957395.958999990951 60358.593510997 2024-02-18T14:14:39.350173+00:00 19994330.291999999434 28999999.960999999195 27869999.935999989510 3960280.064000010025 60358.593522569 2024-02-18T14:14:40.349937+00:00 19994330.289000000805 29000000.039000030607 27870000.095000028610 3955936.952000021935 60358.593534140 2024-02-18T14:14:41.349700+00:00 19994330.287999991328 28999999.982999980450 27869999.950000051409 3962013.041000009049 60358.593545712 2024-02-18T14:14:42.349463+00:00 19994330.293999999762 29000000.000999990851 27869999.998999949545 3957739.940999985207 60358.593557283 2024-02-18T14:14:43.349226+00:00 19994330.290000021458 29000000.041000008583 27869999.995000001043 3959493.023999989033 60358.593568854 2024-02-18T14:14:44.348989+00:00 19994330.289000000805 28999999.933000031859 27869999.960000038147 3961947.999000012875 60358.593580425 2024-02-18T14:14:45.348753+00:00 19994330.289999991655 29000000.012999951839 27870000.034999970347 3958288.935999989975 60358.593591996 2024-02-18T14:14:46.348516+00:00 19994330.288999971002 28999999.999000009149 27870000.034999970347 3958476.092000008095 60358.593603568 2024-02-18T14:14:47.348278+00:00 19994330.289000030607 29000000.036000009626 27870000.006000038236 3960734.953999996185 60358.593615139 2024-02-18T14:14:48.348041+00:00 19994330.288999971002 28999999.980999950320 27870000.022999998182 3958087.074999988079 60358.593626711 2024-02-18T14:14:49.347805+00:00 19994330.294000029564 28999999.991000059992 27869999.960999969393 3955995.943000019062 60358.593638463 2024-02-18T14:14:50.363189+00:00 19994330.291000008583 29000000.006999969482 27869999.952000018209 3959593.014999986161 60358.593649853 2024-02-18T14:14:51.347331+00:00 19994330.288999971002 28999999.996999979019 27870000.039000030607 3954453.916000009049 60358.593661605 2024-02-18T14:14:52.362716+00:00 19994330.290000021458 29000000.017000079155 27870000.013999938965 3959713.970000029076 60358.593672996 2024-02-18T14:14:53.346857+00:00 19994330.289999961853 28999999.981999989599 27869999.994000080973 3958570.046999990940 60358.593684748 2024-02-18T14:14:54.362241+00:00 19994330.290000021458 28999999.993000030518 27870000.016999959946 3956679.976000010967 60358.593696139 2024-02-18T14:14:55.346383+00:00 19994330.290000021458 29000000.030999898911 27869999.980000000447 3958440.001999973785 60358.593707891 2024-02-18T14:14:56.361768+00:00 19994330.288999971002 28999999.974000100046 27870000.000999998301 3960739.069999992847 60358.593719281 2024-02-18T14:14:57.345910+00:00 19994330.292999979109 28999999.991999980062 27869999.991999998689 3952656.965000032913 60358.593731034 2024-02-18T14:14:58.361294+00:00 19994330.289000030607 29000000.039999961853 27870000.040999989957 3953988.101999998093 60358.593742424 2024-02-18T14:14:59.345436+00:00 19994330.291999999434 28999999.975999951363 27869999.959999989718 3955817.028999983799 60358.593754176 2024-02-18T14:15:00.360820+00:00 19994330.287999991328 28999999.994000080973 27870000.030000001192 3951855.944999992847 60358.593765567 2024-02-18T14:15:01.344962+00:00 19994330.287999991328 29000000.005999919027 27869999.984000001103 3953575.959999979008 60358.593777319 2024-02-18T14:15:02.360346+00:00 19994330.287999991328 28999999.987000111490 27869999.960000008345 3955640.970000029076 60358.593788709 2024-02-18T14:15:03.344488+00:00 19994330.292999979109 28999999.956999901682 27870000.002000000328 3954347.106999992859 60358.593800461 2024-02-18T14:15:04.359873+00:00 19994330.292000059038 29000000.054000020027 27870000.008000019938 3958563.898999989033 60358.593811852 2024-02-18T14:15:05.344015+00:00 19994330.291999939829 29000000.008000019938 27870000.030999958515 3958353.009000002872 60358.593823604 2024-02-18T14:15:06.359399+00:00 19994330.288000110537 28999999.977000001818 27869999.961000028998 3958163.065999985207 60358.593834995 2024-02-18T14:15:07.343541+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3956092.967999995220 60358.593846747 2024-02-18T14:15:08.358925+00:00 19994330.292999979109 28999999.995999999344 27870000.045000020415 3957942.959000051022 60358.593858137 2024-02-18T14:15:09.343067+00:00 19994330.286999940872 28999999.952999990433 27869999.929000020027 3956747.179999948014 60358.593869890 2024-02-18T14:15:10.358450+00:00 19994330.290000081062 29000000.035999998450 27869999.964999970049 3957107.902999997139 60358.593881280 2024-02-18T14:15:11.342593+00:00 19994330.287999991328 29000000.021000009030 27870000.055000010878 3955313.863000034820 60358.593893032 2024-02-18T14:15:12.357977+00:00 19994330.292999979109 28999999.967999991030 27869999.995999988168 3956199.074999988079 60358.593904603 2024-02-18T14:15:13.357741+00:00 19994330.291000008583 29000000.006000008434 27870000.036000069231 3958446.990000010002 60358.593916175 2024-02-18T14:15:14.357503+00:00 19994330.288999918848 29000000.023999989033 27869999.991999980062 3955792.024999976158 60358.593927746 2024-02-18T14:15:15.357267+00:00 19994330.290000081062 28999999.964999999851 27869999.945999979973 3959544.990999997128 60358.593939317 2024-02-18T14:15:16.357029+00:00 19994330.289999961853 29000000.057999968529 27870000.077999949455 3953779.999000012875 60358.593950889 2024-02-18T14:15:17.356793+00:00 19994330.287999991328 28999999.948000010103 27869999.973000049591 3960993.081000030041 60358.593962460 2024-02-18T14:15:18.356555+00:00 19994330.289000030607 28999999.986000001431 27869999.978999968618 3959671.027999997139 60358.593974032 2024-02-18T14:15:19.356319+00:00 19994330.289999961853 29000000.012000020593 27869999.978999968618 3956972.763000010978 60358.593985422 2024-02-18T14:15:20.340460+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3956113.097999989986 60358.593997174 2024-02-18T14:15:21.355845+00:00 19994330.291000008583 29000000.014999989420 27870000.007000088692 3958231.042999982834 60358.594008565 2024-02-18T14:15:22.339987+00:00 19994330.289999961853 29000000.021000031382 27870000.025999899954 3953876.009000002872 60358.594020317 2024-02-18T14:15:23.355371+00:00 19994330.291000008583 28999999.984999950975 27869999.976000070572 3959407.975000023842 60358.594031707 2024-02-18T14:15:24.339513+00:00 19994330.289000030607 28999999.955000039190 27869999.944999929518 3957188.012999951839 60358.594043460 2024-02-18T14:15:25.354898+00:00 19994330.287999991328 29000000.053999960423 27870000.067000031471 3956497.004000008106 60358.594054850 2024-02-18T14:15:26.339039+00:00 19994330.287999991328 28999999.985000010580 27870000.037000060081 3951358.999000012875 60358.594066602 2024-02-18T14:15:27.354424+00:00 19994330.293000001460 28999999.971999999136 27870000.003999948502 3957526.001999973785 60358.594077993 2024-02-18T14:15:28.338565+00:00 19994330.293000001460 29000000.008999940008 27869999.942999958992 3949734.058000028133 60358.594089745 2024-02-18T14:15:29.353949+00:00 19994330.289000000805 28999999.998000029474 27870000.036000009626 3952384.966000020970 60358.594101135 2024-02-18T14:15:30.338092+00:00 19994330.290999989957 29000000.032000061125 27869999.945999979973 3959458.033999979030 60358.594112888 2024-02-18T14:15:31.353476+00:00 19994330.287000000477 29000000.029999971390 27870000.049000021070 3957628.906000018120 60358.594124278 2024-02-18T14:15:32.337618+00:00 19994330.291000008583 29000000.003000020981 27870000.032000061125 3953367.023000001907 60358.594136030 2024-02-18T14:15:33.353002+00:00 19994330.289999991655 28999999.957000020891 27869999.962000001222 3957605.035999954212 60358.594147601 2024-02-18T14:15:34.352765+00:00 19994330.289999991655 29000000.003999948502 27870000.021000001580 3957017.045000017155 60358.594159173 2024-02-18T14:15:35.352529+00:00 19994330.290000021458 28999999.991000059992 27869999.991999991238 3956562.922999978065 60358.594170744 2024-02-18T14:15:36.352292+00:00 19994330.290999978781 28999999.995999928564 27870000.013000011444 3953743.043000041973 60358.594182315 2024-02-18T14:15:37.352055+00:00 19994330.293000008911 29000000.004000071436 27870000.017000000924 3961355.917999982834 60358.594193887 2024-02-18T14:15:38.351818+00:00 19994330.289000000805 28999999.980999950320 27869999.962999999523 3953842.066000043880 60358.594205458 2024-02-18T14:15:39.351581+00:00 19994330.288999971002 29000000.042000059038 27869999.996999979019 3955280.023000001907 60358.594217029 2024-02-18T14:15:40.351344+00:00 19994330.288000050932 28999999.982999920845 27870000.008999999613 3956137.941999911796 60358.594228601 2024-02-18T14:15:41.351107+00:00 19994330.290999948978 28999999.996000051498 27870000.004999998957 3949833.014000058174 60358.594240172 2024-02-18T14:15:42.350870+00:00 19994330.291999999434 29000000.032999988645 27869999.964000020176 3952741.990000010002 60358.594251744 2024-02-18T14:15:43.350633+00:00 19994330.288000050932 28999999.975000020117 27870000.054000020027 3952750.031000018120 60358.594263315 2024-02-18T14:15:44.350397+00:00 19994330.291999999434 28999999.991999980062 27869999.995999988168 3953141.973999977112 60358.594274886 2024-02-18T14:15:45.350160+00:00 19994330.287999991328 29000000.004000000656 27870000.000999990851 3951617.032999991905 60358.594286458 2024-02-18T14:15:46.349923+00:00 19994330.288999971002 29000000.003000009805 27869999.991999980062 3953394.036999940872 60358.594298029 2024-02-18T14:15:47.349686+00:00 19994330.290000021458 28999999.980999991298 27869999.984000030905 3954408.983000040054 60358.594309600 2024-02-18T14:15:48.349449+00:00 19994330.290000021458 29000000.037999991328 27870000.015999969095 3955729.929000020027 60358.594321171 2024-02-18T14:15:49.349212+00:00 19994330.289999961853 28999999.996000021696 27869999.970000028610 3952444.944999932777 60358.594332743 2024-02-18T14:15:50.348975+00:00 19994330.290000021458 28999999.975999981165 27870000.000000000000 3955454.100000023842 60358.594344314 2024-02-18T14:15:51.348739+00:00 19994330.291999999434 29000000.006000008434 27869999.991999980062 3956198.927999972831 60358.594355885 2024-02-18T14:15:52.348502+00:00 19994330.291999999434 29000000.009999990463 27870000.074000000954 3957454.068000078201 60358.594367457 2024-02-18T14:15:53.348265+00:00 19994330.291000008583 28999999.984000001103 27869999.970999959856 3951115.113000034820 60358.594379028 2024-02-18T14:15:54.348027+00:00 19994330.284000039101 28999999.981999989599 27869999.943000078201 3953175.813999890815 60358.594390600 2024-02-18T14:15:55.347790+00:00 19994330.291000008583 29000000.011000040919 27870000.021999958903 3950228.078999996185 60358.594402171 2024-02-18T14:15:56.347553+00:00 19994330.288999918848 29000000.042999979109 27870000.019000049680 3950341.019000052940 60358.594413923 2024-02-18T14:15:57.362938+00:00 19994330.289000030607 28999999.973999980837 27869999.983999971300 3948641.963999987114 60358.594425313 2024-02-18T14:15:58.347080+00:00 19994330.292000059038 28999999.997000038624 27870000.013000011444 3949789.998000026215 60358.594437066 2024-02-18T14:15:59.362464+00:00 19994330.294999960810 29000000.032000008970 27869999.972999930382 3954102.021000028122 60358.594448456 2024-02-18T14:16:00.346607+00:00 19994330.286999940872 28999999.979999959469 27870000.019000049680 3951686.031000018120 60358.594460208 2024-02-18T14:16:01.361990+00:00 19994330.291000008583 28999999.953000009060 27870000.003000020981 3952985.881999969017 60358.594471599 2024-02-18T14:16:02.346133+00:00 19994330.290000081062 29000000.007000029087 27870000.006999969482 3951949.049999951851 60358.594483351 2024-02-18T14:16:03.361517+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3952933.101000071038 60358.594494741 2024-02-18T14:16:04.345659+00:00 19994330.288999918848 29000000.009999990463 27870000.029000040144 3951549.921999930870 60358.594506494 2024-02-18T14:16:05.361043+00:00 19994330.291000008583 29000000.011000040919 27870000.034000039101 3953649.914000033867 60358.594517884 2024-02-18T14:16:06.345184+00:00 19994330.292000059038 29000000.010999921709 27870000.002999901772 3954440.052000045776 60358.594529636 2024-02-18T14:16:07.360569+00:00 19994330.289000030607 28999999.976000070572 27870000.012000080198 3952608.099999905098 60358.594541027 2024-02-18T14:16:08.344710+00:00 19994330.291000008583 28999999.991999980062 27869999.934999939054 3952156.989000082016 60358.594552779 2024-02-18T14:16:09.360096+00:00 19994330.288999918848 28999999.980999950320 27870000.013000011444 3947674.002999901772 60358.594564170 2024-02-18T14:16:10.344237+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3956693.955000042915 60358.594575922 2024-02-18T14:16:11.359621+00:00 19994330.291000008583 29000000.018999930471 27870000.015999909490 3954378.985000013839 60358.594587312 2024-02-18T14:16:12.343763+00:00 19994330.289000030607 28999999.999000068754 27869999.991000000387 3952119.967000008095 60358.594599064 2024-02-18T14:16:13.359148+00:00 19994330.292999979109 28999999.986999988556 27869999.978999990970 3952899.013000010978 60358.594610455 2024-02-18T14:16:14.343290+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3951258.019999980927 60358.594622207 2024-02-18T14:16:15.358673+00:00 19994330.291999939829 28999999.957000020891 27869999.973000001162 3955379.919999957085 60358.594633597 2024-02-18T14:16:16.342815+00:00 19994330.293000098318 29000000.065000060946 27869999.988999988884 3951705.039000033867 60358.594645349 2024-02-18T14:16:17.358200+00:00 19994330.285999890417 28999999.997999910265 27870000.067000001669 3959807.055999993812 60358.594656740 2024-02-18T14:16:18.342342+00:00 19994330.288000110537 28999999.943000078201 27869999.939000010490 3955307.993000030983 60358.594668492 2024-02-18T14:16:19.357726+00:00 19994330.292999979109 29000000.033999919891 27870000.028000000864 3954443.008999944199 60358.594680063 2024-02-18T14:16:20.357489+00:00 19994330.286000009626 29000000.029000040144 27870000.009999990463 3952536.953000069130 60358.594691454 2024-02-18T14:16:21.341631+00:00 19994330.293999999762 28999999.995000001043 27870000.014000028372 3951342.146999955177 60358.594703206 2024-02-18T14:16:22.357016+00:00 19994330.287000000477 28999999.986999999732 27870000.013999998569 3951668.835999966133 60358.594714597 2024-02-18T14:16:23.341157+00:00 19994330.293000008911 28999999.989000000060 27869999.984999950975 3954923.125000000000 60358.594726349 2024-02-18T14:16:24.356542+00:00 19994330.291999999434 29000000.013000000268 27870000.025000039488 3952925.928000092972 60358.594737739 2024-02-18T14:16:25.340683+00:00 19994330.285999998450 28999999.974999990314 27869999.953999999911 3952414.087000011932 60358.594749492 2024-02-18T14:16:26.356068+00:00 19994330.290000010282 29000000.020000010729 27869999.978999968618 3947485.009999989998 60358.594760882 2024-02-18T14:16:27.340209+00:00 19994330.292999979109 28999999.984000001103 27870000.016000028700 3953107.953999996185 60358.594772634 2024-02-18T14:16:28.355594+00:00 19994330.287000000477 29000000.035999979824 27870000.029999971390 3956462.967999935150 60358.594784025 2024-02-18T14:16:29.339736+00:00 19994330.292000029236 29000000.001000020653 27869999.984000030905 3954523.042000054847 60358.594795777 2024-02-18T14:16:30.355120+00:00 19994330.291999999434 28999999.959999978542 27870000.003999948502 3957995.935999989975 60358.594807168 2024-02-18T14:16:31.339262+00:00 19994330.290999978781 29000000.022000011057 27870000.041000008583 3952079.991999983788 60358.594818919 2024-02-18T14:16:32.354647+00:00 19994330.287000000477 28999999.981999989599 27869999.903000000864 3955989.929000020027 60358.594830310 2024-02-18T14:16:33.338788+00:00 19994330.288000021130 29000000.013000011444 27870000.090000029653 3949972.021999955177 60358.594842062 2024-02-18T14:16:34.354173+00:00 19994330.291000008583 28999999.992999970913 27869999.947000030428 3949050.988000034820 60358.594853453 2024-02-18T14:16:35.338314+00:00 19994330.288999971002 29000000.035000029951 27870000.039999961853 3950493.056999921799 60358.594865205 2024-02-18T14:16:36.353699+00:00 19994330.290000021458 28999999.975000020117 27869999.970999959856 3950198.879000068177 60358.594876595 2024-02-18T14:16:37.337841+00:00 19994330.292999979109 29000000.013999998569 27869999.988000039011 3953175.202999948990 60358.594888348 2024-02-18T14:16:38.353225+00:00 19994330.287999991328 28999999.981000009924 27870000.027000069618 3957929.991000055801 60358.594899738 2024-02-18T14:16:39.337367+00:00 19994330.291000008583 29000000.016999959946 27869999.982999920845 3951674.978999971878 60358.594911490 2024-02-18T14:16:40.352751+00:00 19994330.287999991328 28999999.978000041097 27870000.037999991328 3950480.055999993812 60358.594922881 2024-02-18T14:16:41.336893+00:00 19994330.291999999434 29000000.013000011444 27869999.988000039011 3955861.853000044823 60358.594934633 2024-02-18T14:16:42.352278+00:00 19994330.287000000477 29000000.003999948502 27869999.998999949545 3958851.034999967087 60358.594946204 2024-02-18T14:16:43.352040+00:00 19994330.295000020415 28999999.965000029653 27869999.937000039965 3951221.032000064850 60358.594957775 2024-02-18T14:16:44.351804+00:00 19994330.289000030607 29000000.021000031382 27870000.047999981791 3956309.029999970924 60358.594969347 2024-02-18T14:16:45.351567+00:00 19994330.287999991328 29000000.009999990463 27870000.037000060081 3953605.919999957085 60358.594980918 2024-02-18T14:16:46.351330+00:00 19994330.293999969959 29000000.016999959946 27869999.970000028610 3956223.011999965180 60358.594992490 2024-02-18T14:16:47.351092+00:00 19994330.286000009626 28999999.968999978155 27869999.955999970436 3951948.073000072967 60358.595004061 2024-02-18T14:16:48.350856+00:00 19994330.291000008583 29000000.032999988645 27870000.037999991328 3950945.929999948014 60358.595015632 2024-02-18T14:16:49.350619+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3955217.062000035774 60358.595027204 2024-02-18T14:16:50.350382+00:00 19994330.291000008583 28999999.988000039011 27870000.008999999613 3954506.947999954224 60358.595038775 2024-02-18T14:16:51.350146+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3955627.077000021935 60358.595050346 2024-02-18T14:16:52.349908+00:00 19994330.289000030607 28999999.975000020117 27870000.029999990016 3955082.883000016212 60358.595061918 2024-02-18T14:16:53.349672+00:00 19994330.291000008583 29000000.033999919891 27869999.930000010878 3957772.077000021935 60358.595073489 2024-02-18T14:16:54.349435+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3953428.942999958992 60358.595085060 2024-02-18T14:16:55.349198+00:00 19994330.289999961853 29000000.001999970526 27870000.054000020027 3955643.971000074875 60358.595096631 2024-02-18T14:16:56.348961+00:00 19994330.289000030607 29000000.004000071436 27870000.005999978632 3954463.097000002861 60358.595108203 2024-02-18T14:16:57.348724+00:00 19994330.288999918848 29000000.011999960989 27869999.967000011355 3956677.906999946106 60358.595119774 2024-02-18T14:16:58.348487+00:00 19994330.291000008583 28999999.990999940783 27870000.000999990851 3952302.072000027169 60358.595131346 2024-02-18T14:16:59.348250+00:00 19994330.289000030607 29000000.010999999940 27869999.995000030845 3953654.047999978065 60358.595142917 2024-02-18T14:17:00.348013+00:00 19994330.291000008583 28999999.971999999136 27869999.992999970913 3953677.031999946106 60358.595154488 2024-02-18T14:17:01.347776+00:00 19994330.294000029564 29000000.037999998778 27870000.017000019550 3954668.874000072014 60358.595166059 2024-02-18T14:17:02.347539+00:00 19994330.285999890417 28999999.981999989599 27870000.004000011832 3957075.009999989998 60358.595177631 2024-02-18T14:17:03.347302+00:00 19994330.294000029564 28999999.985000010580 27869999.965999960899 3955703.026999949943 60358.595189383 2024-02-18T14:17:04.362687+00:00 19994330.284999970347 29000000.022999968380 27870000.037999991328 3953353.911000012886 60358.595200773 2024-02-18T14:17:05.346828+00:00 19994330.292000059038 29000000.011000011116 27870000.033000048250 3951749.069000006188 60358.595212526 2024-02-18T14:17:06.362213+00:00 19994330.287999991328 29000000.008999999613 27869999.958000000566 3953303.861999989022 60358.595223916 2024-02-18T14:17:07.346355+00:00 19994330.291000008583 28999999.960999999195 27870000.024999979883 3949460.208000063896 60358.595235668 2024-02-18T14:17:08.361739+00:00 19994330.289999961853 29000000.022000011057 27869999.996999979019 3955237.865000010002 60358.595247059 2024-02-18T14:17:09.345881+00:00 19994330.292000059038 28999999.988999959081 27869999.965999960899 3956442.035999894142 60358.595258811 2024-02-18T14:17:10.361266+00:00 19994330.294000029564 29000000.020000040531 27870000.024000048637 3950987.042000054847 60358.595270202 2024-02-18T14:17:11.345408+00:00 19994330.286000009626 28999999.982999980450 27869999.978000041097 3954385.044999957085 60358.595281953 2024-02-18T14:17:12.360792+00:00 19994330.287999991328 28999999.960000038147 27869999.983999971300 3952302.911000012886 60358.595293344 2024-02-18T14:17:13.344933+00:00 19994330.287999991328 29000000.054999951273 27870000.052000049502 3953425.041000009049 60358.595305096 2024-02-18T14:17:14.360318+00:00 19994330.291999999434 28999999.967000011355 27869999.941999908537 3954305.029000043869 60358.595316487 2024-02-18T14:17:15.344460+00:00 19994330.293000001460 29000000.018000010401 27870000.049000021070 3956602.930999993812 60358.595328239 2024-02-18T14:17:16.359844+00:00 19994330.289000000805 29000000.011999960989 27870000.021999958903 3951931.008999944199 60358.595339629 2024-02-18T14:17:17.343986+00:00 19994330.291000008583 28999999.963999990374 27869999.960000038147 3951388.994000076782 60358.595351382 2024-02-18T14:17:18.359370+00:00 19994330.289999991655 29000000.038000110537 27869999.983999971300 3954919.939999938011 60358.595362772 2024-02-18T14:17:19.343512+00:00 19994330.289000000805 28999999.953999999911 27869999.998000029474 3952704.060000061989 60358.595374524 2024-02-18T14:17:20.358897+00:00 19994330.286999989301 29000000.010999921709 27869999.988000039011 3953475.014999986161 60358.595385915 2024-02-18T14:17:21.343038+00:00 19994330.292000029236 29000000.060999989510 27870000.075999978930 3956182.069000006188 60358.595397667 2024-02-18T14:17:22.358423+00:00 19994330.290999978781 28999999.968000050634 27869999.902000069618 3954769.958999990951 60358.595409058 2024-02-18T14:17:23.342564+00:00 19994330.287000000477 28999999.985999941826 27870000.018999930471 3950750.060999989975 60358.595420629 2024-02-18T14:17:24.342327+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3953351.957000017166 60358.595432200 2024-02-18T14:17:25.342091+00:00 19994330.293000008911 28999999.986000061035 27869999.986999988556 3958082.942000031006 60358.595443771 2024-02-18T14:17:26.341854+00:00 19994330.289999991655 29000000.033999919891 27870000.022000070661 3955540.005999923218 60358.595455524 2024-02-18T14:17:27.357238+00:00 19994330.290000021458 28999999.983000040054 27869999.987999919802 3950751.113000034820 60358.595466914 2024-02-18T14:17:28.341380+00:00 19994330.287999991328 29000000.021000031382 27870000.019000049680 3952056.935999989975 60358.595478666 2024-02-18T14:17:29.356764+00:00 19994330.291999999434 28999999.990999940783 27869999.951999999583 3958191.976999998093 60358.595490057 2024-02-18T14:17:30.340906+00:00 19994330.288999971002 29000000.004999998957 27869999.989999998361 3954188.006000041962 60358.595501809 2024-02-18T14:17:31.356291+00:00 19994330.289000030607 29000000.005000110716 27870000.041999999434 3953997.992999910843 60358.595513199 2024-02-18T14:17:32.340432+00:00 19994330.292999979109 28999999.985999941826 27869999.956999998540 3953153.956000090111 60358.595524952 2024-02-18T14:17:33.355817+00:00 19994330.288999971002 29000000.016999959946 27870000.033000010997 3956226.000999927986 60358.595536342 2024-02-18T14:17:34.339958+00:00 19994330.290000021458 28999999.997000098228 27870000.055999990553 3958170.955999969970 60358.595548094 2024-02-18T14:17:35.355343+00:00 19994330.288999971002 28999999.993999961764 27869999.949000000954 3956231.183000088204 60358.595559485 2024-02-18T14:17:36.339485+00:00 19994330.290000021458 28999999.993999999017 27869999.999000009149 3954931.916999936104 60358.595571237 2024-02-18T14:17:37.354869+00:00 19994330.290000021458 28999999.993999999017 27870000.013999998569 3958108.930999993812 60358.595582628 2024-02-18T14:17:38.339011+00:00 19994330.288999971002 29000000.011000011116 27870000.009999990463 3955936.087000011932 60358.595594380 2024-02-18T14:17:39.354396+00:00 19994330.290000021458 28999999.970999989659 27869999.976000010967 3956995.983999968041 60358.595605770 2024-02-18T14:17:40.338537+00:00 19994330.292999979109 29000000.041000008583 27870000.033999979496 3957830.915000081062 60358.595617522 2024-02-18T14:17:41.353921+00:00 19994330.287999991328 28999999.997000008821 27869999.960000038147 3955025.115999937057 60358.595628913 2024-02-18T14:17:42.338063+00:00 19994330.295000080019 28999999.988999988884 27870000.068999949843 3957226.967000008095 60358.595640665 2024-02-18T14:17:43.353448+00:00 19994330.284999970347 28999999.993000000715 27869999.944000009447 3956525.078000069130 60358.595652055 2024-02-18T14:17:44.337590+00:00 19994330.287999991328 29000000.025999989361 27870000.025000039488 3951804.899999976158 60358.595663807 2024-02-18T14:17:45.352974+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3955811.942000031006 60358.595675198 2024-02-18T14:17:46.337115+00:00 19994330.291000008583 28999999.945999979973 27869999.963999990374 3959308.074000000954 60358.595686950 2024-02-18T14:17:47.352500+00:00 19994330.291000008583 28999999.994000021368 27869999.992000039667 3953900.876999973785 60358.595698341 2024-02-18T14:17:48.336642+00:00 19994330.291999939829 29000000.015999969095 27870000.016999959946 3954243.108999968041 60358.595710093 2024-02-18T14:17:49.352027+00:00 19994330.287000060081 29000000.027000010014 27870000.018000010401 3958002.924000024796 60358.595721664 2024-02-18T14:17:50.351789+00:00 19994330.291999939829 28999999.988000039011 27869999.977000001818 3957158.986999989022 60358.595733236 2024-02-18T14:17:51.351552+00:00 19994330.286000009626 28999999.976000010967 27869999.996000051498 3954239.087999939919 60358.595744807 2024-02-18T14:17:52.351316+00:00 19994330.292999979109 29000000.018999990076 27869999.963999990374 3955961.957000017166 60358.595756378 2024-02-18T14:17:53.351079+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3954430.006000041962 60358.595767950 2024-02-18T14:17:54.350841+00:00 19994330.292000059038 28999999.962999939919 27870000.031999949366 3958717.059999942780 60358.595779521 2024-02-18T14:17:55.350604+00:00 19994330.289999961853 29000000.062000039965 27870000.003000020981 3953160.050999999978 60358.595791092 2024-02-18T14:17:56.350368+00:00 19994330.292999979109 28999999.944999929518 27869999.955000039190 3953866.949000000954 60358.595802664 2024-02-18T14:17:57.350130+00:00 19994330.287999991328 29000000.022000070661 27870000.031000021845 3955179.044999999925 60358.595814235 2024-02-18T14:17:58.349894+00:00 19994330.286000009626 29000000.028999920934 27870000.030999898911 3952525.883000000846 60358.595825806 2024-02-18T14:17:59.349657+00:00 19994330.289999961853 28999999.976000070572 27869999.950000051409 3950689.029999997001 60358.595837377 2024-02-18T14:18:00.349421+00:00 19994330.291000008583 28999999.957000020891 27870000.016999959946 3953303.006999998819 60358.595848949 2024-02-18T14:18:01.349183+00:00 19994330.291000008583 29000000.072999950498 27870000.046000000089 3956940.996000003070 60358.595860520 2024-02-18T14:18:02.348947+00:00 19994330.289999961853 28999999.975999951363 27869999.953999999911 3957106.195999999065 60358.595872092 2024-02-18T14:18:03.348710+00:00 19994330.293000098318 28999999.990000009537 27870000.012000080198 3957003.778999999166 60358.595883663 2024-02-18T14:18:04.348473+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3951697.196000001859 60358.595895234 2024-02-18T14:18:05.348236+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3953151.864000000060 60358.595906806 2024-02-18T14:18:06.347999+00:00 19994330.286999940872 28999999.991000059992 27870000.013999938965 3953953.986000000965 60358.595918377 2024-02-18T14:18:07.347762+00:00 19994330.292999979109 28999999.971999999136 27870000.049000021070 3945871.000999995042 60358.595929948 2024-02-18T14:18:08.347525+00:00 19994330.285000000149 29000000.032999988645 27869999.964999999851 3958061.017000005115 60358.595941519 2024-02-18T14:18:09.347288+00:00 19994330.293000008911 28999999.974999900907 27869999.949999999255 3951583.955999999773 60358.595953091 2024-02-18T14:18:10.347052+00:00 19994330.293000001460 29000000.005000110716 27870000.055000010878 3954593.015000001062 60358.595964662 2024-02-18T14:18:11.346815+00:00 19994330.287000000477 29000000.008999940008 27870000.006999999285 3959879.017999991775 60358.595976233 2024-02-18T14:18:12.346577+00:00 19994330.293999999762 28999999.980000019073 27869999.932999998331 3956386.945000008214 60358.595987986 2024-02-18T14:18:13.361962+00:00 19994330.287999998778 29000000.010999999940 27870000.035000000149 3956943.061999992002 60358.595999376 2024-02-18T14:18:14.346104+00:00 19994330.287999991328 29000000.059000000358 27870000.023999989033 3956465.990000010002 60358.596011128 2024-02-18T14:18:15.361488+00:00 19994330.287000000477 28999999.953999999911 27869999.986000001431 3954842.976999998093 60358.596022519 2024-02-18T14:18:16.345630+00:00 19994330.293000008911 29000000.005000010133 27869999.991000000387 3956636.054000005126 60358.596034271 2024-02-18T14:18:17.361015+00:00 19994330.292999979109 29000000.037000000477 27870000.044000029564 3959201.848999992013 60358.596045662 2024-02-18T14:18:18.345157+00:00 19994330.289000000805 28999999.949000000954 27869999.923999968916 3961310.217999995220 60358.596057414 2024-02-18T14:18:19.360541+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3954325.949000000954 60358.596068804 2024-02-18T14:18:20.344683+00:00 19994330.289000000805 29000000.004999998957 27870000.002000030130 3956407.020999997854 60358.596080557 2024-02-18T14:18:21.360067+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3957859.029000014067 60358.596091947 2024-02-18T14:18:22.344209+00:00 19994330.287999991328 28999999.979000028223 27870000.002999961376 3962835.892999991775 60358.596103699 2024-02-18T14:18:23.359594+00:00 19994330.290000021458 29000000.017000019550 27870000.030000030994 3954565.917999998201 60358.596115089 2024-02-18T14:18:24.343735+00:00 19994330.290999948978 29000000.002999961376 27869999.988999959081 3962558.976000010967 60358.596126661 2024-02-18T14:18:25.343498+00:00 19994330.289000030607 28999999.981999989599 27870000.002000030130 3959395.045999988914 60358.596138232 2024-02-18T14:18:26.343261+00:00 19994330.291000008583 28999999.974000040442 27869999.934999939054 3957316.035000010859 60358.596149804 2024-02-18T14:18:27.343025+00:00 19994330.291999999434 29000000.037000000477 27870000.007000088692 3961779.047999992967 60358.596161375 2024-02-18T14:18:28.342787+00:00 19994330.288999971002 28999999.998999949545 27870000.029999971390 3954829.005000010133 60358.596172946 2024-02-18T14:18:29.342551+00:00 19994330.289000030607 28999999.992000039667 27870000.004999998957 3955942.960999995004 60358.596184517 2024-02-18T14:18:30.342313+00:00 19994330.287000000477 28999999.997999969870 27870000.006999969482 3958947.982999979984 60358.596196089 2024-02-18T14:18:31.342076+00:00 19994330.289999961853 28999999.998000029474 27870000.012000080198 3955536.987000017893 60358.596207660 2024-02-18T14:18:32.341841+00:00 19994330.291999999434 29000000.037999991328 27869999.969999909401 3954204.967999995220 60358.596219231 2024-02-18T14:18:33.341603+00:00 19994330.289000030607 28999999.955999970436 27870000.018000010401 3962365.062999994028 60358.596230803 2024-02-18T14:18:34.341366+00:00 19994330.293999969959 29000000.009000059217 27869999.999000068754 3955741.994000018109 60358.596242374 2024-02-18T14:18:35.341129+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3956651.979000002146 60358.596254126 2024-02-18T14:18:36.356513+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3958289.998999983072 60358.596265517 2024-02-18T14:18:37.340655+00:00 19994330.287000060081 29000000.031000021845 27870000.057000041008 3957446.064999998081 60358.596277269 2024-02-18T14:18:38.356040+00:00 19994330.292999979109 29000000.021000031382 27870000.051999930292 3957417.958000003826 60358.596288660 2024-02-18T14:18:39.340181+00:00 19994330.289999961853 28999999.965999960899 27869999.930000070482 3955619.023999989033 60358.596300412 2024-02-18T14:18:40.355566+00:00 19994330.287999991328 29000000.001000050455 27869999.945999979973 3953725.990000010002 60358.596311802 2024-02-18T14:18:41.339708+00:00 19994330.292000059038 29000000.003999948502 27870000.029999971390 3959702.039000004996 60358.596323554 2024-02-18T14:18:42.355092+00:00 19994330.288999918848 28999999.976000070572 27869999.990000009537 3959079.053999990225 60358.596334945 2024-02-18T14:18:43.339233+00:00 19994330.290000081062 29000000.000000000000 27870000.059000018984 3957847.943000019062 60358.596346697 2024-02-18T14:18:44.354618+00:00 19994330.291999939829 29000000.042999979109 27869999.947999950498 3956314.000000000000 60358.596358087 2024-02-18T14:18:45.338760+00:00 19994330.289000030607 28999999.962000008672 27870000.012000080198 3962791.984999984968 60358.596369840 2024-02-18T14:18:46.354144+00:00 19994330.291000008583 29000000.051999930292 27869999.995999999344 3961989.018000007141 60358.596381230 2024-02-18T14:18:47.338286+00:00 19994330.289000030607 28999999.965000029653 27870000.015000000596 3963750.006000012159 60358.596392982 2024-02-18T14:18:48.353670+00:00 19994330.293999910355 28999999.993000030518 27869999.952999990433 3960611.090999991167 60358.596404373 2024-02-18T14:18:49.337812+00:00 19994330.285000089556 29000000.013000011444 27870000.067000001669 3954017.844999998808 60358.596416125 2024-02-18T14:18:50.353197+00:00 19994330.292999979109 28999999.997000001371 27869999.978000018746 3959250.991999983788 60358.596427516 2024-02-18T14:18:51.337339+00:00 19994330.287999991328 28999999.997999999672 27869999.997999999672 3957669.085000007879 60358.596439268 2024-02-18T14:18:52.352723+00:00 19994330.292000059038 28999999.968000009656 27869999.951000008732 3958011.877000004053 60358.596450658 2024-02-18T14:18:53.336865+00:00 19994330.285999890417 29000000.028000000864 27870000.049999978393 3956007.080999999773 60358.596462410 2024-02-18T14:18:54.352249+00:00 19994330.291000008583 28999999.993999991566 27870000.006999999285 3954684.895999997854 60358.596473801 2024-02-18T14:18:55.336390+00:00 19994330.294000029564 28999999.985000010580 27869999.992000009865 3957930.138000010978 60358.596485553 2024-02-18T14:18:56.351775+00:00 19994330.287999991328 29000000.002000000328 27869999.997999969870 3958299.983999996912 60358.596497124 2024-02-18T14:18:57.351538+00:00 19994330.290000081062 29000000.022999998182 27869999.990000009537 3955343.854000002146 60358.596508696 2024-02-18T14:18:58.351301+00:00 19994330.289999961853 28999999.984999980778 27870000.002000030130 3953697.099000006914 60358.596520267 2024-02-18T14:18:59.351064+00:00 19994330.294999960810 29000000.009999990463 27870000.000999990851 3952505.973999977112 60358.596531838 2024-02-18T14:19:00.350828+00:00 19994330.284000039101 29000000.009999990463 27870000.000999990851 3960749.053000003099 60358.596543410 2024-02-18T14:19:01.350591+00:00 19994330.289000030607 28999999.986000001431 27870000.012000020593 3958984.997999995947 60358.596554981 2024-02-18T14:19:02.350354+00:00 19994330.291999999434 29000000.022000011057 27869999.964999970049 3959402.053000032902 60358.596566552 2024-02-18T14:19:03.350117+00:00 19994330.289000000805 28999999.981000009924 27870000.032999988645 3959491.919999957085 60358.596578124 2024-02-18T14:19:04.349880+00:00 19994330.289999999106 29000000.005999978632 27870000.028000000864 3962902.054000020027 60358.596589695 2024-02-18T14:19:05.349643+00:00 19994330.291999999434 29000000.002000030130 27869999.940000060946 3959449.989000021946 60358.596601266 2024-02-18T14:19:06.349407+00:00 19994330.290000010282 29000000.006999969482 27870000.037999991328 3959300.928999959957 60358.596612838 2024-02-18T14:19:07.349169+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3962783.015000044834 60358.596624409 2024-02-18T14:19:08.348933+00:00 19994330.289000000805 28999999.970000028610 27869999.963999990374 3957611.063999950886 60358.596635981 2024-02-18T14:19:09.348695+00:00 19994330.287000000477 29000000.018999930471 27870000.009000059217 3962652.976999998093 60358.596647552 2024-02-18T14:19:10.348458+00:00 19994330.289999991655 28999999.988000039011 27870000.003000020981 3958908.974000037182 60358.596659123 2024-02-18T14:19:11.348222+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3959765.163999975193 60358.596670694 2024-02-18T14:19:12.347985+00:00 19994330.292000029236 29000000.000000000000 27870000.000000000000 3961734.831000030041 60358.596682265 2024-02-18T14:19:13.347748+00:00 19994330.288999971002 28999999.975999951363 27869999.952000018209 3959598.004000008106 60358.596693837 2024-02-18T14:19:14.347511+00:00 19994330.289999991655 29000000.030000090599 27870000.039999961853 3955667.052999972831 60358.596705408 2024-02-18T14:19:15.347274+00:00 19994330.288000050932 29000000.006999969482 27869999.986999988556 3956806.953999996185 60358.596716980 2024-02-18T14:19:16.347037+00:00 19994330.289999961853 28999999.990000009537 27869999.970999959856 3955410.019999980927 60358.596728551 2024-02-18T14:19:17.346800+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3962546.916999996174 60358.596740122 2024-02-18T14:19:18.346563+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3959554.047000051010 60358.596751694 2024-02-18T14:19:19.346327+00:00 19994330.293000038713 29000000.038999918848 27870000.030000090599 3952982.058999956120 60358.596763446 2024-02-18T14:19:20.361711+00:00 19994330.289999961853 28999999.979000091553 27869999.962999939919 3957429.956000030041 60358.596774836 2024-02-18T14:19:21.345853+00:00 19994330.291999999434 29000000.028999920934 27870000.011000040919 3957726.070999979973 60358.596786408 2024-02-18T14:19:22.345616+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3949766.886000037193 60358.596797979 2024-02-18T14:19:23.345379+00:00 19994330.289000030607 28999999.978000041097 27869999.991999980062 3948080.107999979984 60358.596809550 2024-02-18T14:19:24.345142+00:00 19994330.288999971002 29000000.008000019938 27870000.031999949366 3958169.916000009049 60358.596821122 2024-02-18T14:19:25.344905+00:00 19994330.290000021458 28999999.996999979019 27870000.015999998897 3951929.983999968041 60358.596832693 2024-02-18T14:19:26.344669+00:00 19994330.291000008583 29000000.016999959946 27869999.958000000566 3952791.020000040997 60358.596844264 2024-02-18T14:19:27.344431+00:00 19994330.291000008583 29000000.006999999285 27870000.047000009567 3952896.011999965180 60358.596855836 2024-02-18T14:19:28.344194+00:00 19994330.289999961853 29000000.004999998957 27869999.954999998212 3951639.078000009060 60358.596867407 2024-02-18T14:19:29.343958+00:00 19994330.291000008583 28999999.969000000507 27870000.079999979585 3952565.927999972831 60358.596878978 2024-02-18T14:19:30.343721+00:00 19994330.286999940872 29000000.009000018239 27869999.941000010818 3950913.057000041008 60358.596890550 2024-02-18T14:19:31.343484+00:00 19994330.291000008583 28999999.991000000387 27870000.060999989510 3957175.881999969017 60358.596902121 2024-02-18T14:19:32.343247+00:00 19994330.289000030607 28999999.998999979347 27869999.967000011355 3954222.087000011932 60358.596913692 2024-02-18T14:19:33.343009+00:00 19994330.292999979109 28999999.999000009149 27870000.000999990851 3952169.980000019073 60358.596925263 2024-02-18T14:19:34.342773+00:00 19994330.287000060081 29000000.028000000864 27869999.975000020117 3955555.927999972831 60358.596936835 2024-02-18T14:19:35.342536+00:00 19994330.292999979109 28999999.988999988884 27869999.985000010580 3953490.037999988068 60358.596948406 2024-02-18T14:19:36.342300+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3952097.056000053883 60358.596959977 2024-02-18T14:19:37.342063+00:00 19994330.290000081062 28999999.998000029474 27869999.985000010580 3956721.926999986172 60358.596971549 2024-02-18T14:19:38.341826+00:00 19994330.289999961853 29000000.029999971390 27870000.027000010014 3955567.079999982845 60358.596983120 2024-02-18T14:19:39.341588+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3958756.949999988079 60358.596994692 2024-02-18T14:19:40.341352+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3957508.018000007141 60358.597006444 2024-02-18T14:19:41.356736+00:00 19994330.288999918848 28999999.963999990374 27869999.991999980062 3952063.070999979973 60358.597017834 2024-02-18T14:19:42.340878+00:00 19994330.294000029564 29000000.025000039488 27869999.953999999911 3958223.902000010014 60358.597029586 2024-02-18T14:19:43.356262+00:00 19994330.291000008583 29000000.018000010401 27870000.007000029087 3949791.040000020992 60358.597040977 2024-02-18T14:19:44.340404+00:00 19994330.289999961853 29000000.004000011832 27869999.983000040054 3955117.952000021935 60358.597052729 2024-02-18T14:19:45.355789+00:00 19994330.292000059038 28999999.981999989599 27870000.005999919027 3951390.047999978065 60358.597064120 2024-02-18T14:19:46.339930+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3954947.980000019073 60358.597075872 2024-02-18T14:19:47.355315+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3954706.090999960899 60358.597087262 2024-02-18T14:19:48.339456+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3957322.965000032913 60358.597099015 2024-02-18T14:19:49.354841+00:00 19994330.292999979109 29000000.047999981791 27870000.037999991328 3959738.921999990940 60358.597110405 2024-02-18T14:19:50.338983+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3958822.036000012886 60358.597122157 2024-02-18T14:19:51.354367+00:00 19994330.292000059038 29000000.029000040144 27870000.058000091463 3960405.018999993801 60358.597133548 2024-02-18T14:19:52.338509+00:00 19994330.286999940872 28999999.965000029653 27869999.932999968529 3953995.970999956131 60358.597145299 2024-02-18T14:19:53.353894+00:00 19994330.290000081062 29000000.050999999046 27870000.082999940962 3960126.013000010978 60358.597156690 2024-02-18T14:19:54.338035+00:00 19994330.289999961853 28999999.980000019073 27869999.955000039190 3958968.062000035774 60358.597168442 2024-02-18T14:19:55.353420+00:00 19994330.289000000805 28999999.987999919802 27869999.960000038147 3963088.887999951839 60358.597179833 2024-02-18T14:19:56.337561+00:00 19994330.289999999106 28999999.978999968618 27870000.029999971390 3958328.072000027169 60358.597191585 2024-02-18T14:19:57.352946+00:00 19994330.291000001132 29000000.003000020981 27870000.019999980927 3959610.874000012875 60358.597202975 2024-02-18T14:19:58.337088+00:00 19994330.289999999106 28999999.996999979019 27869999.991999980062 3954273.111999989022 60358.597214728 2024-02-18T14:19:59.352471+00:00 19994330.293000001460 29000000.027000069618 27870000.039000030607 3963073.115999997128 60358.597226118 2024-02-18T14:20:00.336614+00:00 19994330.290000010282 28999999.985000010580 27869999.919999960810 3960094.893000007141 60358.597237870 2024-02-18T14:20:01.351997+00:00 19994330.289000000805 29000000.008000019938 27870000.087000008672 3962158.990000010002 60358.597249442 2024-02-18T14:20:02.351761+00:00 19994330.290999978781 28999999.997999910265 27869999.912999991328 3959505.006999969017 60358.597261013 2024-02-18T14:20:03.351524+00:00 19994330.284000009298 29000000.016000028700 27870000.028000000864 3958702.998000026215 60358.597272584 2024-02-18T14:20:04.351288+00:00 19994330.296000000089 28999999.980999998748 27870000.043999999762 3957272.755999981891 60358.597284156 2024-02-18T14:20:05.351050+00:00 19994330.289000000805 29000000.002000000328 27869999.980000000447 3956476.111000000965 60358.597295727 2024-02-18T14:20:06.350813+00:00 19994330.289999991655 29000000.008999999613 27870000.005000010133 3953424.173000038136 60358.597307298 2024-02-18T14:20:07.350577+00:00 19994330.288000021130 29000000.013000011444 27870000.021999999881 3961250.868999958038 60358.597318870 2024-02-18T14:20:08.350340+00:00 19994330.289999991655 28999999.958999991417 27869999.908999979496 3960582.059000014793 60358.597330441 2024-02-18T14:20:09.350103+00:00 19994330.288999971002 29000000.023999989033 27870000.096999999136 3960124.952000021935 60358.597342012 2024-02-18T14:20:10.349866+00:00 19994330.291000008583 28999999.997000008821 27869999.946000009775 3961523.039000033867 60358.597353584 2024-02-18T14:20:11.349629+00:00 19994330.287999991328 28999999.988000009209 27870000.016999989748 3956883.941999911796 60358.597365155 2024-02-18T14:20:12.349392+00:00 19994330.291000008583 29000000.011000011116 27870000.011999990791 3961498.060000061989 60358.597376727 2024-02-18T14:20:13.349156+00:00 19994330.294000029564 29000000.000999990851 27869999.967999991030 3957650.977999926079 60358.597388298 2024-02-18T14:20:14.348918+00:00 19994330.291000008583 29000000.012000020593 27870000.032000008970 3960118.083999990951 60358.597399869 2024-02-18T14:20:15.348681+00:00 19994330.287999991328 28999999.987999979407 27869999.964000049978 3959822.933000088204 60358.597411440 2024-02-18T14:20:16.348444+00:00 19994330.287999991328 29000000.015999969095 27870000.047999981791 3956903.975999950897 60358.597423011 2024-02-18T14:20:17.348208+00:00 19994330.291000008583 28999999.951000031084 27869999.958999991417 3965736.111999989022 60358.597434583 2024-02-18T14:20:18.347971+00:00 19994330.288999971002 29000000.024999979883 27870000.014999989420 3957804.871999979019 60358.597445974 2024-02-18T14:20:19.332112+00:00 19994330.290000021458 29000000.043000038713 27870000.049000021070 3962899.067000031006 60358.597457726 2024-02-18T14:20:20.347497+00:00 19994330.290000021458 28999999.994999948889 27869999.953999999911 3962233.057999968994 60358.597469116 2024-02-18T14:20:21.331639+00:00 19994330.292999919504 28999999.965000029653 27870000.022999998182 3961834.916000009049 60358.597480868 2024-02-18T14:20:22.347023+00:00 19994330.287000060081 29000000.026000019163 27869999.962999939919 3957595.070000051986 60358.597492259 2024-02-18T14:20:23.331165+00:00 19994330.292999979109 28999999.971999999136 27869999.995000001043 3953306.893999934196 60358.597504011 2024-02-18T14:20:24.346549+00:00 19994330.287999991328 29000000.059000018984 27870000.055999990553 3958480.078000069130 60358.597515582 2024-02-18T14:20:25.346312+00:00 19994330.289000030607 28999999.946999911219 27869999.958000060171 3956192.902999997139 60358.597527154 2024-02-18T14:20:26.346076+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3958276.123999952804 60358.597538725 2024-02-18T14:20:27.345838+00:00 19994330.289000030607 29000000.018000010401 27869999.932000041008 3955835.963000059128 60358.597550296 2024-02-18T14:20:28.345602+00:00 19994330.294000029564 29000000.009000059217 27870000.078999999911 3954908.995999931823 60358.597561868 2024-02-18T14:20:29.345365+00:00 19994330.288999918848 29000000.001999970526 27869999.939999941736 3958690.984000086784 60358.597573439 2024-02-18T14:20:30.345128+00:00 19994330.291000008583 28999999.970999959856 27870000.026000019163 3956326.054999948014 60358.597585010 2024-02-18T14:20:31.344891+00:00 19994330.290000081062 29000000.065999981016 27870000.006000038236 3954867.026000022888 60358.597596582 2024-02-18T14:20:32.344654+00:00 19994330.291999939829 28999999.986000061035 27870000.032999988645 3956566.934999942780 60358.597608153 2024-02-18T14:20:33.344417+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3957923.065999985207 60358.597619724 2024-02-18T14:20:34.344180+00:00 19994330.291000008583 28999999.940000060946 27869999.971999999136 3955674.934000014793 60358.597631296 2024-02-18T14:20:35.343943+00:00 19994330.289000030607 29000000.039000030607 27870000.003000020981 3960857.037000060081 60358.597642867 2024-02-18T14:20:36.343706+00:00 19994330.288999918848 28999999.967000011355 27869999.939000010490 3958175.003000020981 60358.597654439 2024-02-18T14:20:37.343470+00:00 19994330.293000098318 28999999.984999898821 27870000.054999951273 3951905.038999915123 60358.597666010 2024-02-18T14:20:38.343233+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3958078.912000060081 60358.597677581 2024-02-18T14:20:39.342996+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3955565.041999936104 60358.597689152 2024-02-18T14:20:40.342759+00:00 19994330.289000030607 29000000.014000058174 27870000.072999950498 3955333.963999987114 60358.597700723 2024-02-18T14:20:41.342522+00:00 19994330.292999979109 28999999.993000000715 27869999.917000059038 3957388.915000081062 60358.597712295 2024-02-18T14:20:42.342285+00:00 19994330.287999991328 29000000.002000000328 27870000.019999999553 3957145.153999925125 60358.597723866 2024-02-18T14:20:43.342049+00:00 19994330.289999961853 28999999.988999988884 27870000.008000008762 3954427.820000051986 60358.597735438 2024-02-18T14:20:44.341811+00:00 19994330.291000008583 29000000.015000000596 27870000.009999990463 3956024.093000053894 60358.597747009 2024-02-18T14:20:45.341574+00:00 19994330.291000008583 28999999.999000009149 27869999.965000018477 3954187.998999952804 60358.597758580 2024-02-18T14:20:46.341338+00:00 19994330.289999961853 28999999.970999989659 27870000.021000001580 3958329.980999947060 60358.597770152 2024-02-18T14:20:47.341101+00:00 19994330.288000110537 29000000.057999998331 27870000.028000000864 3954627.021000028122 60358.597781904 2024-02-18T14:20:48.356485+00:00 19994330.289999961853 28999999.964000020176 27869999.987999979407 3956132.062000035774 60358.597793294 2024-02-18T14:20:49.340627+00:00 19994330.291999999434 28999999.996999979019 27870000.010000020266 3954918.978999971878 60358.597805046 2024-02-18T14:20:50.356011+00:00 19994330.289000000805 28999999.999000009149 27870000.001999970526 3955121.993000030983 60358.597816437 2024-02-18T14:20:51.340153+00:00 19994330.289000000805 28999999.991999980062 27869999.946000039577 3951419.937000035774 60358.597828189 2024-02-18T14:20:52.355537+00:00 19994330.293000001460 28999999.969000041485 27870000.037000000477 3954540.111999989022 60358.597839580 2024-02-18T14:20:53.339680+00:00 19994330.287000000477 29000000.049999948591 27870000.062999960035 3954791.872999907006 60358.597851332 2024-02-18T14:20:54.355064+00:00 19994330.293999999762 29000000.003000020981 27869999.953999999911 3955627.009999989998 60358.597862722 2024-02-18T14:20:55.339205+00:00 19994330.287000000477 29000000.017000019550 27870000.002000030130 3956901.142000079155 60358.597874475 2024-02-18T14:20:56.354590+00:00 19994330.287999991328 28999999.984999950975 27870000.000999990851 3954005.902999997139 60358.597885865 2024-02-18T14:20:57.338731+00:00 19994330.290000021458 28999999.982000049204 27870000.012000020593 3955302.945999979973 60358.597897617 2024-02-18T14:20:58.354116+00:00 19994330.291999999434 28999999.995999928564 27870000.008999999613 3952325.156000018120 60358.597909008 2024-02-18T14:20:59.338258+00:00 19994330.293999999762 28999999.981999989599 27869999.955999970436 3955065.858999968041 60358.597920760 2024-02-18T14:21:00.353642+00:00 19994330.289999991655 29000000.041000008583 27870000.047999981791 3957438.024999976158 60358.597932150 2024-02-18T14:21:01.337784+00:00 19994330.288000021130 28999999.994000080973 27869999.947000030428 3954629.041000009049 60358.597943902 2024-02-18T14:21:02.353168+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3952016.996000051033 60358.597955293 2024-02-18T14:21:03.337310+00:00 19994330.287000000477 28999999.949000000954 27869999.980000019073 3951837.031000018120 60358.597967045 2024-02-18T14:21:04.352695+00:00 19994330.292999979109 29000000.064999941736 27870000.037999991328 3958751.985999941826 60358.597978435 2024-02-18T14:21:05.336836+00:00 19994330.287000000477 28999999.976000070572 27869999.998000029474 3952777.975000023842 60358.597990188 2024-02-18T14:21:06.352221+00:00 19994330.291999999434 28999999.997999910265 27870000.036000009626 3953684.011999965180 60358.598001578 2024-02-18T14:21:07.336362+00:00 19994330.290000021458 28999999.986000061035 27869999.977000001818 3957373.027000070084 60358.598013330 2024-02-18T14:21:08.351746+00:00 19994330.289999961853 29000000.000000000000 27869999.960000038147 3952708.906999946106 60358.598024902 2024-02-18T14:21:09.351509+00:00 19994330.291000008583 28999999.980000019073 27870000.046000000089 3952924.052000045776 60358.598036473 2024-02-18T14:21:10.351273+00:00 19994330.290000021458 29000000.023999929428 27869999.980999950320 3953285.962000011932 60358.598048044 2024-02-18T14:21:11.351036+00:00 19994330.287000000477 29000000.046000000089 27870000.049000021070 3953016.005999923218 60358.598059616 2024-02-18T14:21:12.350799+00:00 19994330.291999999434 28999999.950000051409 27869999.952000018209 3954351.040000081062 60358.598071187 2024-02-18T14:21:13.350562+00:00 19994330.288999971002 29000000.006000038236 27870000.039999961853 3954565.106999992859 60358.598082758 2024-02-18T14:21:14.350326+00:00 19994330.290000021458 29000000.028000000864 27869999.986000061035 3953145.939000010025 60358.598094330 2024-02-18T14:21:15.350089+00:00 19994330.291999999434 28999999.971999999136 27869999.908999919891 3957904.927999972831 60358.598105901 2024-02-18T14:21:16.349851+00:00 19994330.291999939829 29000000.007999900728 27870000.060999989510 3952604.016999959946 60358.598117473 2024-02-18T14:21:17.349615+00:00 19994330.288000110537 29000000.013000011444 27870000.013000011444 3951759.975000023842 60358.598128863 2024-02-18T14:21:18.333756+00:00 19994330.289999961853 29000000.004000000656 27870000.026000019163 3956554.988000034820 60358.598140615 2024-02-18T14:21:19.349141+00:00 19994330.286999940872 28999999.964999999851 27869999.973000049591 3957045.026999949943 60358.598152006 2024-02-18T14:21:20.333283+00:00 19994330.290000081062 28999999.981999989599 27869999.997999999672 3954760.001000047196 60358.598163757 2024-02-18T14:21:21.348667+00:00 19994330.289999961853 29000000.059000018984 27870000.002999998629 3952139.095999956131 60358.598175148 2024-02-18T14:21:22.332809+00:00 19994330.292000059038 28999999.953999999911 27869999.953999999911 3950953.963000059128 60358.598186900 2024-02-18T14:21:23.348194+00:00 19994330.290999889374 28999999.958000000566 27869999.996999990195 3957319.922999978065 60358.598198291 2024-02-18T14:21:24.332335+00:00 19994330.289000030607 29000000.074000000954 27870000.031999990344 3953195.014999986161 60358.598210043 2024-02-18T14:21:25.347719+00:00 19994330.292999979109 28999999.991999980062 27870000.008999999613 3956296.973999977112 60358.598221433 2024-02-18T14:21:26.331861+00:00 19994330.289000030607 28999999.995999988168 27870000.013999998569 3952743.088000059128 60358.598233186 2024-02-18T14:21:27.347245+00:00 19994330.286000009626 28999999.976000010967 27869999.987000018358 3956594.992999910843 60358.598244576 2024-02-18T14:21:28.331387+00:00 19994330.291999939829 29000000.069000009447 27870000.050999999046 3957970.967000008095 60358.598256328 2024-02-18T14:21:29.346772+00:00 19994330.290000081062 28999999.960999969393 27869999.940000001341 3953163.993000030983 60358.598267719 2024-02-18T14:21:30.330914+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3955023.013000010978 60358.598279471 2024-02-18T14:21:31.346298+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3953953.939999938011 60358.598291042 2024-02-18T14:21:32.346061+00:00 19994330.291000008583 28999999.975000020117 27869999.999000009149 3952357.986999989022 60358.598302614 2024-02-18T14:21:33.345825+00:00 19994330.289000030607 29000000.005999978632 27870000.037000000477 3957028.019000052940 60358.598314185 2024-02-18T14:21:34.345587+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3954541.031999946106 60358.598325756 2024-02-18T14:21:35.345351+00:00 19994330.288000110537 28999999.983000040054 27869999.957000020891 3953443.874000072014 60358.598337328 2024-02-18T14:21:36.345114+00:00 19994330.290999889374 29000000.021000031382 27870000.001999970526 3949519.141000031959 60358.598348899 2024-02-18T14:21:37.344876+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3955226.024999976158 60358.598360470 2024-02-18T14:21:38.344640+00:00 19994330.289000030607 28999999.988000039011 27869999.997999969870 3955552.934999942780 60358.598372042 2024-02-18T14:21:39.344402+00:00 19994330.294999960810 29000000.008000019938 27870000.018000010401 3954919.037999988068 60358.598383613 2024-02-18T14:21:40.344166+00:00 19994330.289000030607 29000000.022999998182 27869999.975000020117 3954451.929000020027 60358.598395185 2024-02-18T14:21:41.343929+00:00 19994330.286000009626 28999999.959999918938 27870000.024999979883 3952567.070000051986 60358.598406756 2024-02-18T14:21:42.343692+00:00 19994330.291000008583 29000000.035000089556 27869999.958999991417 3954608.061999917030 60358.598418327 2024-02-18T14:21:43.343455+00:00 19994330.289999999106 28999999.985000010580 27870000.025000099093 3954866.989000082016 60358.598429898 2024-02-18T14:21:44.343218+00:00 19994330.291999999434 28999999.978999968618 27869999.992999911308 3954951.976999998093 60358.598441469 2024-02-18T14:21:45.342981+00:00 19994330.286999989301 29000000.021000031382 27870000.058000091463 3950890.976999998093 60358.598453041 2024-02-18T14:21:46.342745+00:00 19994330.292000010610 28999999.967000011355 27869999.959999918938 3954291.983999968041 60358.598464612 2024-02-18T14:21:47.342508+00:00 19994330.290999989957 29000000.025999899954 27869999.965000029653 3954183.991999983788 60358.598476184 2024-02-18T14:21:48.342270+00:00 19994330.289999991655 29000000.002000089735 27870000.006999969482 3955764.893000007141 60358.598487755 2024-02-18T14:21:49.342034+00:00 19994330.290000021458 28999999.992999911308 27870000.014000058174 3956836.170000075828 60358.598499327 2024-02-18T14:21:50.341797+00:00 19994330.289999991655 29000000.001000050455 27869999.983999971300 3952598.968999981880 60358.598510898 2024-02-18T14:21:51.341559+00:00 19994330.287999991328 29000000.011999960989 27870000.009000059217 3953984.967999935150 60358.598522469 2024-02-18T14:21:52.341323+00:00 19994330.290000021458 29000000.003000020981 27869999.974999900907 3958187.978000044823 60358.598534221 2024-02-18T14:21:53.356708+00:00 19994330.290999978781 28999999.996000051498 27870000.042000059038 3953106.085999966133 60358.598545612 2024-02-18T14:21:54.340849+00:00 19994330.293000008911 29000000.005999919027 27870000.036999940872 3953127.937000035774 60358.598557364 2024-02-18T14:21:55.356233+00:00 19994330.288000021130 28999999.978000000119 27869999.976000070572 3958254.065999985207 60358.598568754 2024-02-18T14:21:56.340376+00:00 19994330.291000008583 29000000.057000000030 27870000.024999979883 3957705.927000045776 60358.598580507 2024-02-18T14:21:57.355760+00:00 19994330.287999991328 28999999.965999990702 27870000.003999948502 3956488.036999940872 60358.598591897 2024-02-18T14:21:58.339903+00:00 19994330.288999971002 28999999.982999999076 27869999.949000000954 3950772.970999956131 60358.598603649 2024-02-18T14:21:59.355286+00:00 19994330.291000008583 28999999.960000008345 27869999.940999999642 3957173.024000049103 60358.598615040 2024-02-18T14:22:00.339428+00:00 19994330.290000021458 29000000.041999999434 27870000.085000000894 3952196.947000027169 60358.598626792 2024-02-18T14:22:01.354813+00:00 19994330.291000008583 29000000.020000010729 27870000.039000000805 3955729.027999997139 60358.598638183 2024-02-18T14:22:02.338954+00:00 19994330.291999999434 29000000.007999990135 27869999.977000001818 3955059.090000032913 60358.598649934 2024-02-18T14:22:03.354339+00:00 19994330.288999971002 28999999.963000029325 27869999.981000009924 3953303.951999903191 60358.598661325 2024-02-18T14:22:04.338480+00:00 19994330.288999971002 28999999.988999959081 27869999.966999981552 3950505.026000022888 60358.598673077 2024-02-18T14:22:05.353865+00:00 19994330.287000000477 29000000.016000028700 27869999.966000020504 3954634.932000041008 60358.598684468 2024-02-18T14:22:06.338007+00:00 19994330.293000038713 29000000.041000008583 27870000.067999988794 3953224.031999946106 60358.598696220 2024-02-18T14:22:07.353391+00:00 19994330.288999971002 28999999.989999949932 27870000.063000019640 3956699.949000000954 60358.598707610 2024-02-18T14:22:08.337533+00:00 19994330.291999999434 28999999.961000028998 27869999.895999971777 3949538.990000010002 60358.598719363 2024-02-18T14:22:09.352918+00:00 19994330.289000030607 29000000.012000020593 27870000.051999989897 3951462.129000068177 60358.598730753 2024-02-18T14:22:10.337059+00:00 19994330.291999939829 29000000.017999950796 27869999.981000009924 3958888.851999998093 60358.598742505 2024-02-18T14:22:11.352444+00:00 19994330.291000008583 28999999.968000050634 27870000.015000049025 3954343.013999938965 60358.598753896 2024-02-18T14:22:12.336585+00:00 19994330.287999991328 28999999.984000030905 27869999.946999970824 3956234.993000030983 60358.598765648 2024-02-18T14:22:13.351969+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3957891.057000041008 60358.598777038 2024-02-18T14:22:14.336112+00:00 19994330.292000059038 29000000.014999989420 27870000.055999990553 3951984.987999916077 60358.598788610 2024-02-18T14:22:15.335875+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3954370.927000045776 60358.598800362 2024-02-18T14:22:16.351259+00:00 19994330.289000030607 29000000.003999948502 27869999.951999958605 3955609.093999981880 60358.598811752 2024-02-18T14:22:17.335401+00:00 19994330.291000008583 28999999.996000051498 27870000.028999980539 3959670.958999990951 60358.598823505 2024-02-18T14:22:18.350785+00:00 19994330.288999918848 29000000.001000050455 27869999.973000049591 3952627.037000060081 60358.598834895 2024-02-18T14:22:19.334927+00:00 19994330.290000081062 29000000.000000000000 27870000.001000050455 3952752.051999927033 60358.598846647 2024-02-18T14:22:20.350311+00:00 19994330.286000009626 28999999.966999888420 27869999.972999930382 3951214.897000073921 60358.598858037 2024-02-18T14:22:21.334453+00:00 19994330.292999979109 29000000.028000000864 27870000.031000021845 3956191.990999937057 60358.598869790 2024-02-18T14:22:22.349837+00:00 19994330.289999961853 29000000.004000071436 27870000.016999959946 3957089.993999958038 60358.598881180 2024-02-18T14:22:23.333979+00:00 19994330.286999940872 28999999.998999949545 27869999.990000009537 3955545.140000104904 60358.598892932 2024-02-18T14:22:24.349364+00:00 19994330.291000008583 28999999.979000091553 27870000.009000059217 3955632.972000002861 60358.598904323 2024-02-18T14:22:25.333505+00:00 19994330.295000080019 29000000.006999969482 27869999.967000011355 3958090.880999923218 60358.598916075 2024-02-18T14:22:26.348889+00:00 19994330.288999918848 29000000.005999919027 27870000.085999969393 3955884.103999971878 60358.598927466 2024-02-18T14:22:27.333032+00:00 19994330.289000030607 29000000.041000008583 27869999.985999941826 3959677.924000000115 60358.598939218 2024-02-18T14:22:28.348416+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3950682.035999998916 60358.598950608 2024-02-18T14:22:29.332558+00:00 19994330.289999961853 29000000.017000079155 27870000.009999990463 3954872.027000001166 60358.598962361 2024-02-18T14:22:30.347942+00:00 19994330.292000059038 28999999.973999980837 27869999.974000100046 3952118.015999998897 60358.598973751 2024-02-18T14:22:31.332084+00:00 19994330.289999961853 29000000.001999970526 27869999.979999899864 3959112.977000001818 60358.598985503 2024-02-18T14:22:32.347468+00:00 19994330.289999961853 28999999.967999991030 27870000.022999998182 3954099.012999999803 60358.598996894 2024-02-18T14:22:33.331611+00:00 19994330.290000081062 29000000.039000000805 27869999.997000098228 3955746.993999999017 60358.599008646 2024-02-18T14:22:34.346995+00:00 19994330.289999961853 28999999.977000001818 27869999.985999941826 3957447.922999999952 60358.599020036 2024-02-18T14:22:35.331136+00:00 19994330.287999991328 29000000.037999998778 27870000.044999960810 3955032.089999996126 60358.599031788 2024-02-18T14:22:36.346520+00:00 19994330.289999999106 28999999.962000008672 27870000.005000110716 3957838.894000000786 60358.599043360 2024-02-18T14:22:37.346285+00:00 19994330.291999999434 29000000.015999969095 27869999.969999998808 3953198.090000004042 60358.599054931 2024-02-18T14:22:38.346047+00:00 19994330.287999998778 28999999.980000019073 27869999.973999999464 3954059.917999998201 60358.599066502 2024-02-18T14:22:39.345809+00:00 19994330.290999989957 29000000.002999991179 27870000.017000000924 3952161.008000000846 60358.599078074 2024-02-18T14:22:40.345573+00:00 19994330.291999999434 29000000.020000010729 27870000.041000008583 3958070.105999999214 60358.599089645 2024-02-18T14:22:41.345335+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3958077.983999996912 60358.599101217 2024-02-18T14:22:42.345100+00:00 19994330.289999991655 28999999.979000028223 27869999.975000020117 3956312.016000003088 60358.599112788 2024-02-18T14:22:43.344863+00:00 19994330.290000021458 28999999.983999971300 27870000.012999981642 3954921.976000003982 60358.599124359 2024-02-18T14:22:44.344626+00:00 19994330.286999970675 29000000.007000029087 27869999.946000009775 3954736.921000003815 60358.599135931 2024-02-18T14:22:45.344389+00:00 19994330.292000029236 29000000.000000000000 27870000.030999988317 3959092.103000000119 60358.599147502 2024-02-18T14:22:46.344152+00:00 19994330.288999971002 28999999.983999971300 27869999.980000019073 3953429.882999985944 60358.599159073 2024-02-18T14:22:47.343915+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3952419.010000004899 60358.599170644 2024-02-18T14:22:48.343678+00:00 19994330.293999999762 29000000.022000011057 27870000.051999989897 3957108.130999996793 60358.599182216 2024-02-18T14:22:49.343441+00:00 19994330.291999999434 28999999.957999940962 27869999.951000031084 3953982.894000009168 60358.599193787 2024-02-18T14:22:50.343204+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3957881.055999993812 60358.599205358 2024-02-18T14:22:51.342967+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3955135.056999995839 60358.599216930 2024-02-18T14:22:52.342730+00:00 19994330.288999971002 28999999.994000080973 27869999.961999949068 3954893.954000011086 60358.599228501 2024-02-18T14:22:53.342493+00:00 19994330.291000008583 28999999.996999979019 27870000.058000031859 3950173.973999992013 60358.599240073 2024-02-18T14:22:54.342256+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3952392.937000005972 60358.599251644 2024-02-18T14:22:55.342020+00:00 19994330.291000008583 29000000.029999971390 27870000.017000019550 3954960.971000000834 60358.599263215 2024-02-18T14:22:56.341783+00:00 19994330.290999948978 28999999.977000001818 27869999.971999939531 3952201.081999986898 60358.599274786 2024-02-18T14:22:57.341546+00:00 19994330.291000008583 29000000.022000070661 27869999.978999968618 3958522.921000003815 60358.599286358 2024-02-18T14:22:58.341309+00:00 19994330.289000030607 29000000.032999988645 27870000.034000039101 3949723.027999997139 60358.599297929 2024-02-18T14:22:59.341072+00:00 19994330.288999971002 28999999.954999919981 27870000.003000020981 3952140.024000003934 60358.599309681 2024-02-18T14:23:00.356456+00:00 19994330.290000021458 29000000.039000030607 27870000.004999998957 3953091.930000007153 60358.599321072 2024-02-18T14:23:01.340598+00:00 19994330.287000000477 28999999.965999960899 27869999.975000020117 3953482.078999996185 60358.599332824 2024-02-18T14:23:02.355983+00:00 19994330.292999979109 28999999.968000050634 27869999.990999940783 3961991.970999985933 60358.599344214 2024-02-18T14:23:03.340124+00:00 19994330.289000030607 29000000.013000011444 27869999.955000039190 3952948.968000025023 60358.599355967 2024-02-18T14:23:04.355508+00:00 19994330.291999939829 28999999.991999980062 27870000.016999959946 3952275.206999986898 60358.599367357 2024-02-18T14:23:05.339651+00:00 19994330.292999979109 29000000.013999938965 27870000.014000058174 3953741.844000012148 60358.599379109 2024-02-18T14:23:06.355035+00:00 19994330.287999991328 28999999.999000068754 27870000.049000021070 3954829.058999984991 60358.599390500 2024-02-18T14:23:07.339177+00:00 19994330.287000060081 28999999.996999979019 27869999.985999941826 3955371.986000000965 60358.599402252 2024-02-18T14:23:08.354561+00:00 19994330.289999961853 29000000.022999998182 27869999.981000069529 3957575.949000000954 60358.599413643 2024-02-18T14:23:09.338703+00:00 19994330.291000008583 28999999.993999999017 27869999.991999980062 3957330.037000000011 60358.599425395 2024-02-18T14:23:10.354088+00:00 19994330.292000059038 28999999.999000001699 27870000.003999948502 3953181.002999991179 60358.599436785 2024-02-18T14:23:11.338230+00:00 19994330.287999991328 28999999.991999998689 27870000.008000019938 3948446.952000021935 60358.599448537 2024-02-18T14:23:12.353614+00:00 19994330.294000029564 28999999.984999999404 27870000.054999951273 3953212.060999989975 60358.599459928 2024-02-18T14:23:13.337756+00:00 19994330.286000009626 29000000.006000000983 27869999.965000029653 3954650.953999996185 60358.599471680 2024-02-18T14:23:14.353140+00:00 19994330.290999889374 29000000.028000000864 27869999.953000068665 3957208.117000014056 60358.599483070 2024-02-18T14:23:15.337282+00:00 19994330.288000110537 29000000.021000001580 27870000.102999929339 3954362.789999992121 60358.599494642 2024-02-18T14:23:16.337045+00:00 19994330.288999918848 28999999.952000018209 27869999.932000000030 3953302.136000006925 60358.599506213 2024-02-18T14:23:17.336808+00:00 19994330.294000029564 29000000.019999980927 27870000.021000001580 3950510.009999989998 60358.599517785 2024-02-18T14:23:18.336571+00:00 19994330.287000060081 28999999.985000010580 27869999.974000010639 3955248.993000001181 60358.599529356 2024-02-18T14:23:19.336335+00:00 19994330.294999960810 29000000.014999989420 27870000.017999991775 3948854.976000010967 60358.599540927 2024-02-18T14:23:20.336099+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3950750.928999990225 60358.599552679 2024-02-18T14:23:21.351481+00:00 19994330.288999918848 29000000.010999981314 27870000.008000019938 3954041.020999997854 60358.599564070 2024-02-18T14:23:22.335623+00:00 19994330.287999991328 28999999.989000018686 27870000.026999980211 3954539.960000007879 60358.599575822 2024-02-18T14:23:23.351008+00:00 19994330.289000030607 29000000.005999978632 27869999.980000019073 3955856.982999979984 60358.599587212 2024-02-18T14:23:24.335149+00:00 19994330.292000059038 28999999.999000009149 27870000.009999990463 3953948.980000019073 60358.599598965 2024-02-18T14:23:25.350534+00:00 19994330.291999939829 28999999.971000019461 27869999.965000029653 3948724.148000001907 60358.599610355 2024-02-18T14:23:26.334676+00:00 19994330.291000008583 29000000.015000049025 27870000.038999971002 3954265.963999987114 60358.599622107 2024-02-18T14:23:27.350061+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3954652.062000005972 60358.599633498 2024-02-18T14:23:28.334202+00:00 19994330.291000008583 28999999.997999910265 27870000.014999989420 3948788.990000010002 60358.599645250 2024-02-18T14:23:29.349586+00:00 19994330.288999918848 29000000.031000021845 27870000.042999979109 3955229.976999998093 60358.599656641 2024-02-18T14:23:30.333728+00:00 19994330.287000000477 28999999.988000039011 27869999.944000009447 3955701.957999974024 60358.599668392 2024-02-18T14:23:31.349113+00:00 19994330.291999999434 28999999.949000000954 27870000.037999991328 3956977.060000001919 60358.599679783 2024-02-18T14:23:32.333255+00:00 19994330.287999998778 28999999.996999979019 27869999.974000040442 3951761.955999999773 60358.599691535 2024-02-18T14:23:33.348638+00:00 19994330.291999999434 29000000.019999980927 27869999.922999981791 3954973.076999992132 60358.599702925 2024-02-18T14:23:34.332780+00:00 19994330.291999999434 29000000.031000021845 27870000.031999949366 3951354.918000041973 60358.599714678 2024-02-18T14:23:35.348165+00:00 19994330.291000008583 28999999.978999968618 27870000.038000110537 3954101.960999966133 60358.599726068 2024-02-18T14:23:36.332307+00:00 19994330.288999989629 29000000.022000070661 27869999.989999890327 3949441.101000010967 60358.599737820 2024-02-18T14:23:37.347691+00:00 19994330.287000000477 29000000.003000020981 27870000.060000058264 3957341.912000000011 60358.599749211 2024-02-18T14:23:38.331833+00:00 19994330.291999999434 28999999.957999940962 27869999.934000018984 3957438.998000026215 60358.599760963 2024-02-18T14:23:39.347218+00:00 19994330.289000000805 29000000.026999950409 27870000.024999979883 3956981.055999993812 60358.599772354 2024-02-18T14:23:40.331359+00:00 19994330.289000000805 29000000.009000059217 27869999.973000049591 3954087.050999999046 60358.599784106 2024-02-18T14:23:41.346744+00:00 19994330.293000008911 28999999.990999940783 27870000.014999989420 3958992.945999979973 60358.599795496 2024-02-18T14:23:42.330886+00:00 19994330.290999978781 28999999.995000001043 27869999.991999980062 3953362.058000028133 60358.599807248 2024-02-18T14:23:43.346270+00:00 19994330.291000038385 29000000.000000000000 27869999.970999959856 3952712.880999981891 60358.599818820 2024-02-18T14:23:44.346033+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3953750.078000009060 60358.599830391 2024-02-18T14:23:45.345796+00:00 19994330.291999999434 29000000.006000038236 27869999.993000030518 3955769.981999992859 60358.599841963 2024-02-18T14:23:46.345559+00:00 19994330.284999970347 28999999.984999999404 27870000.039000030607 3955635.000999987125 60358.599853534 2024-02-18T14:23:47.345322+00:00 19994330.291999999434 28999999.992999989539 27869999.981999989599 3953428.027000010014 60358.599865105 2024-02-18T14:23:48.345085+00:00 19994330.291999999434 29000000.012000009418 27870000.008999940008 3951556.005999981891 60358.599876677 2024-02-18T14:23:49.344849+00:00 19994330.289000030607 29000000.002000000328 27869999.977000001818 3960047.968999981880 60358.599888248 2024-02-18T14:23:50.344612+00:00 19994330.289999961853 28999999.955999989063 27869999.969000101089 3954421.949000000954 60358.599899819 2024-02-18T14:23:51.344375+00:00 19994330.290000021458 29000000.027000010014 27870000.023999929428 3957198.101000010967 60358.599911390 2024-02-18T14:23:52.344138+00:00 19994330.291999999434 29000000.006000008434 27870000.042999979109 3954825.910000026226 60358.599922962 2024-02-18T14:23:53.343901+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3961364.060999989975 60358.599934533 2024-02-18T14:23:54.343663+00:00 19994330.293999969959 29000000.025999989361 27870000.028999999166 3955184.976999998093 60358.599946104 2024-02-18T14:23:55.343427+00:00 19994330.288000050932 28999999.988999959081 27869999.989999998361 3955696.017000020016 60358.599957676 2024-02-18T14:23:56.343190+00:00 19994330.288999918848 29000000.019000049680 27870000.012999989092 3954812.932999968994 60358.599969247 2024-02-18T14:23:57.342953+00:00 19994330.293000098318 28999999.977000001818 27869999.991000011563 3957273.069000006188 60358.599980819 2024-02-18T14:23:58.342717+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3960700.947000027169 60358.599992390 2024-02-18T14:23:59.342480+00:00 19994330.294999960810 29000000.007999960333 27869999.969999998808 3956316.024999976158 60358.600003961 2024-02-18T14:24:00.342243+00:00 19994330.286000009626 29000000.015000049025 27870000.002000000328 3955199.097000002861 60358.600015532 2024-02-18T14:24:01.342006+00:00 19994330.287999991328 28999999.963999990374 27870000.018999990076 3954580.884999989998 60358.600027104 2024-02-18T14:24:02.341769+00:00 19994330.289999961853 28999999.987999979407 27869999.978999998420 3957446.074999988079 60358.600038675 2024-02-18T14:24:03.341532+00:00 19994330.290000081062 29000000.034000039101 27870000.039999991655 3956099.941000043880 60358.600050246 2024-02-18T14:24:04.341295+00:00 19994330.291000008583 28999999.985999941826 27869999.912999991328 3955674.974999963772 60358.600061818 2024-02-18T14:24:05.341058+00:00 19994330.292999979109 28999999.977000001818 27870000.059000018984 3955793.097000002861 60358.600073389 2024-02-18T14:24:06.340821+00:00 19994330.289000030607 29000000.022999998182 27870000.012000020593 3955360.921000003815 60358.600085141 2024-02-18T14:24:07.356206+00:00 19994330.288999918848 28999999.971000079066 27869999.953999999911 3956859.953000009060 60358.600096532 2024-02-18T14:24:08.340347+00:00 19994330.290000081062 29000000.031999949366 27870000.020999971777 3959182.064999998081 60358.600108284 2024-02-18T14:24:09.355732+00:00 19994330.288999918848 28999999.991000059992 27870000.013999998569 3961012.054000020027 60358.600119675 2024-02-18T14:24:10.339874+00:00 19994330.292000059038 29000000.005999919027 27869999.955000039190 3954767.902000010014 60358.600131426 2024-02-18T14:24:11.355258+00:00 19994330.289000030607 28999999.968000050634 27870000.031999949366 3960994.034999967087 60358.600142817 2024-02-18T14:24:12.339399+00:00 19994330.291999939829 29000000.026999950409 27869999.971999999136 3956224.013999999035 60358.600154389 2024-02-18T14:24:13.339163+00:00 19994330.289999961853 28999999.986000061035 27870000.046999990940 3951913.973999977112 60358.600165960 2024-02-18T14:24:14.338926+00:00 19994330.291000008583 29000000.050999999046 27870000.034000039101 3955021.975000023842 60358.600177531 2024-02-18T14:24:15.338689+00:00 19994330.286000009626 28999999.949000000954 27869999.942000031471 3954912.045000017155 60358.600189102 2024-02-18T14:24:16.338452+00:00 19994330.291000008583 29000000.018999930471 27870000.008999940008 3960643.916000009049 60358.600200674 2024-02-18T14:24:17.338215+00:00 19994330.291000008583 28999999.991999980062 27870000.004000071436 3957647.950999975204 60358.600212245 2024-02-18T14:24:18.337978+00:00 19994330.287999991328 29000000.006000038236 27869999.937999960035 3956135.106000006199 60358.600223816 2024-02-18T14:24:19.337741+00:00 19994330.292999979109 29000000.001999970526 27870000.088999990374 3956322.028999983799 60358.600235388 2024-02-18T14:24:20.337505+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3958651.970000029076 60358.600246959 2024-02-18T14:24:21.337268+00:00 19994330.292999979109 29000000.006999969482 27869999.995000001043 3955053.007999957073 60358.600258531 2024-02-18T14:24:22.337030+00:00 19994330.289000030607 29000000.007000088692 27870000.008999940008 3957319.986000000965 60358.600270102 2024-02-18T14:24:23.336794+00:00 19994330.287999991328 28999999.975000001490 27870000.000000000000 3955420.965000032913 60358.600281673 2024-02-18T14:24:24.336557+00:00 19994330.287000000477 28999999.999000001699 27869999.977000001818 3958093.129000008106 60358.600293244 2024-02-18T14:24:25.336320+00:00 19994330.289999999106 29000000.037000000477 27869999.991000059992 3957996.043999969959 60358.600304816 2024-02-18T14:24:26.336083+00:00 19994330.293000001460 28999999.998000010848 27870000.069999929518 3956330.949999988079 60358.600316387 2024-02-18T14:24:27.335845+00:00 19994330.290000010282 28999999.972999989986 27869999.928000088781 3956383.783000051975 60358.600328139 2024-02-18T14:24:28.351231+00:00 19994330.290999989957 29000000.006000008434 27870000.028999920934 3953901.196999967098 60358.600339530 2024-02-18T14:24:29.335373+00:00 19994330.289000000805 28999999.971999999136 27869999.970000028610 3958726.994000018109 60358.600351282 2024-02-18T14:24:30.350757+00:00 19994330.292000010610 29000000.005999978632 27870000.041999939829 3955158.953999996185 60358.600362672 2024-02-18T14:24:31.334899+00:00 19994330.287000000477 29000000.005999978632 27869999.936000108719 3956958.959999979008 60358.600374425 2024-02-18T14:24:32.350283+00:00 19994330.289999991655 29000000.006000038236 27870000.026999950409 3957783.011000037193 60358.600385815 2024-02-18T14:24:33.334424+00:00 19994330.287999991328 29000000.018999990076 27869999.997000001371 3955350.963999987114 60358.600397567 2024-02-18T14:24:34.349809+00:00 19994330.291999999434 29000000.016999959946 27870000.034000009298 3953464.071999967098 60358.600408958 2024-02-18T14:24:35.333951+00:00 19994330.290000021458 28999999.956000030041 27869999.995999988168 3953415.945000051986 60358.600420710 2024-02-18T14:24:36.349335+00:00 19994330.293000008911 29000000.036000009626 27870000.000999998301 3953550.119999945164 60358.600432101 2024-02-18T14:24:37.333477+00:00 19994330.289999961853 28999999.974999960512 27870000.007999990135 3953109.909000039101 60358.600443853 2024-02-18T14:24:38.348862+00:00 19994330.290000021458 28999999.986000001431 27869999.925000008196 3953638.083999990951 60358.600455243 2024-02-18T14:24:39.333003+00:00 19994330.288999971002 29000000.038000050932 27870000.101000010967 3957691.985000013839 60358.600466996 2024-02-18T14:24:40.348388+00:00 19994330.289000030607 28999999.953999999911 27869999.929999981076 3955837.032999991905 60358.600478386 2024-02-18T14:24:41.332529+00:00 19994330.289999961853 29000000.016999959946 27870000.037000000477 3961163.911000012886 60358.600490138 2024-02-18T14:24:42.347914+00:00 19994330.291000008583 29000000.034000039101 27870000.008000019938 3953299.106999992859 60358.600501528 2024-02-18T14:24:43.332056+00:00 19994330.290000021458 28999999.970999959856 27869999.977999988943 3959481.858999968041 60358.600513280 2024-02-18T14:24:44.347440+00:00 19994330.292999979109 28999999.994000080973 27870000.011000040919 3953677.993000030983 60358.600524671 2024-02-18T14:24:45.331582+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3950007.072999954224 60358.600536423 2024-02-18T14:24:46.346966+00:00 19994330.287000000477 28999999.981999989599 27870000.058999959379 3956918.963000059128 60358.600547814 2024-02-18T14:24:47.331108+00:00 19994330.290000021458 29000000.010999921709 27869999.938000019640 3959701.975999950897 60358.600559566 2024-02-18T14:24:48.346492+00:00 19994330.290000021458 29000000.027000069618 27870000.027000010014 3954063.143000007141 60358.600570956 2024-02-18T14:24:49.330634+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3955238.860000013839 60358.600582709 2024-02-18T14:24:50.346019+00:00 19994330.291999999434 28999999.974999900907 27870000.055999990553 3957933.014000058174 60358.600594280 2024-02-18T14:24:51.345782+00:00 19994330.289999961853 29000000.030000090599 27869999.993999961764 3955809.041999936104 60358.600605851 2024-02-18T14:24:52.345544+00:00 19994330.291000008583 28999999.951999899000 27869999.948000069708 3952457.052000045776 60358.600617423 2024-02-18T14:24:53.345308+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3951923.875999927986 60358.600628994 2024-02-18T14:24:54.345070+00:00 19994330.289000030607 29000000.011000040919 27870000.041999939829 3956026.965000032913 60358.600640565 2024-02-18T14:24:55.344834+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3955511.154999970924 60358.600652136 2024-02-18T14:24:56.344597+00:00 19994330.291000008583 28999999.983000040054 27869999.937000039965 3960239.971000074875 60358.600663708 2024-02-18T14:24:57.344360+00:00 19994330.292999979109 28999999.981999989599 27870000.008000019938 3956633.802999972831 60358.600675279 2024-02-18T14:24:58.344124+00:00 19994330.288999918848 28999999.970999959856 27869999.983000040054 3959850.056999921799 60358.600686850 2024-02-18T14:24:59.343886+00:00 19994330.290000081062 29000000.045000080019 27870000.033999919891 3956522.130000113975 60358.600698422 2024-02-18T14:25:00.343650+00:00 19994330.291999939829 29000000.013999998569 27870000.025000099093 3953845.972999929916 60358.600709993 2024-02-18T14:25:01.343413+00:00 19994330.290000081062 28999999.993000000715 27869999.980999950320 3955784.983999968041 60358.600721565 2024-02-18T14:25:02.343176+00:00 19994330.286999940872 29000000.008999999613 27869999.973999980837 3956371.009999989998 60358.600733136 2024-02-18T14:25:03.342939+00:00 19994330.289000030607 28999999.973999988288 27869999.978999968618 3957012.072000027169 60358.600744707 2024-02-18T14:25:04.342702+00:00 19994330.294000029564 29000000.021000001580 27870000.055000070482 3952822.925999999046 60358.600756278 2024-02-18T14:25:05.342465+00:00 19994330.284999970347 28999999.978999998420 27869999.970999959856 3954430.088999987114 60358.600767850 2024-02-18T14:25:06.342228+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3953793.935999989975 60358.600779421 2024-02-18T14:25:07.341991+00:00 19994330.289000030607 29000000.013999998569 27870000.037000060081 3951557.991000055801 60358.600790992 2024-02-18T14:25:08.341755+00:00 19994330.292999979109 29000000.039000030607 27870000.001999970526 3956397.000000000000 60358.600802564 2024-02-18T14:25:09.341518+00:00 19994330.286999940872 28999999.931999981403 27869999.985999941826 3956858.958999990951 60358.600814135 2024-02-18T14:25:10.341280+00:00 19994330.291000008583 29000000.019999980927 27870000.035000089556 3956616.052999972831 60358.600825706 2024-02-18T14:25:11.341044+00:00 19994330.289000030607 28999999.979000028223 27870000.011999998242 3955211.916000009049 60358.600837278 2024-02-18T14:25:12.340807+00:00 19994330.289000030607 29000000.033999979496 27869999.960999999195 3954534.093999981880 60358.600848849 2024-02-18T14:25:13.340570+00:00 19994330.293999910355 29000000.000999990851 27870000.024999998510 3951894.901000022888 60358.600860421 2024-02-18T14:25:14.340333+00:00 19994330.290000081062 28999999.990000009537 27869999.978999998420 3955932.065999985207 60358.600871992 2024-02-18T14:25:15.340096+00:00 19994330.291000008583 28999999.981999989599 27869999.955000009388 3953313.990000010002 60358.600883563 2024-02-18T14:25:16.339859+00:00 19994330.286999940872 29000000.036000009626 27870000.065999981016 3960450.026000022888 60358.600895135 2024-02-18T14:25:17.339623+00:00 19994330.289999961853 28999999.994000021368 27869999.985000010580 3951121.968000053894 60358.600906706 2024-02-18T14:25:18.339386+00:00 19994330.289999999106 29000000.002000030130 27869999.996999979019 3953252.991999983788 60358.600918277 2024-02-18T14:25:19.339148+00:00 19994330.289999999106 29000000.000999931246 27870000.006000008434 3954345.008999944199 60358.600929848 2024-02-18T14:25:20.338911+00:00 19994330.288000009954 28999999.978000041097 27869999.923000011593 3952179.004000068177 60358.600941420 2024-02-18T14:25:21.338675+00:00 19994330.293000001460 28999999.972999930382 27869999.993999961764 3955584.988999962807 60358.600952991 2024-02-18T14:25:22.338438+00:00 19994330.287000000477 29000000.037999991328 27870000.085000038147 3954228.095999956131 60358.600964563 2024-02-18T14:25:23.338201+00:00 19994330.295000001788 28999999.983000040054 27870000.032999988645 3952940.899999976158 60358.600976134 2024-02-18T14:25:24.337964+00:00 19994330.287000000477 29000000.003000020981 27869999.907000008970 3951477.968000053894 60358.600987705 2024-02-18T14:25:25.337726+00:00 19994330.290999978781 29000000.013000011444 27870000.034999970347 3955816.029000043869 60358.600999277 2024-02-18T14:25:26.337490+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3955057.973999977112 60358.601010848 2024-02-18T14:25:27.337253+00:00 19994330.291000008583 28999999.975999951363 27870000.029000040144 3957377.070999979973 60358.601022419 2024-02-18T14:25:28.337016+00:00 19994330.291999999434 28999999.999000068754 27869999.998999949545 3954970.976999998093 60358.601033990 2024-02-18T14:25:29.336780+00:00 19994330.291999999434 29000000.003999948502 27870000.036000009626 3953877.988000034820 60358.601045562 2024-02-18T14:25:30.336543+00:00 19994330.291000008583 28999999.963999990374 27869999.978000041097 3956923.981999992859 60358.601057133 2024-02-18T14:25:31.336306+00:00 19994330.287000000477 29000000.077000018209 27869999.980999950320 3953224.026999949943 60358.601068704 2024-02-18T14:25:32.336068+00:00 19994330.287000000477 28999999.970000028610 27870000.009000059217 3955233.003000020981 60358.601080276 2024-02-18T14:25:33.335832+00:00 19994330.291999999434 29000000.006999969482 27869999.992999911308 3956726.970999956131 60358.601091847 2024-02-18T14:25:34.335595+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3954251.119000076782 60358.601103599 2024-02-18T14:25:35.350979+00:00 19994330.290000021458 29000000.001999970526 27870000.021999958903 3953428.880999923218 60358.601114990 2024-02-18T14:25:36.335122+00:00 19994330.288999971002 28999999.981000069529 27870000.001000050455 3952471.976999998093 60358.601126742 2024-02-18T14:25:37.350506+00:00 19994330.291999999434 29000000.010999999940 27870000.032000061125 3954748.041000009049 60358.601138133 2024-02-18T14:25:38.334648+00:00 19994330.290000021458 29000000.004000000656 27870000.000000000000 3956425.978000044823 60358.601149885 2024-02-18T14:25:39.350032+00:00 19994330.288999971002 29000000.013000000268 27869999.973999980837 3953960.039000033867 60358.601161275 2024-02-18T14:25:40.334174+00:00 19994330.287999991328 29000000.033000010997 27869999.998999949545 3956572.034999967087 60358.601173027 2024-02-18T14:25:41.349558+00:00 19994330.291000008583 28999999.964999999851 27870000.032000061125 3955703.019999980927 60358.601184418 2024-02-18T14:25:42.333699+00:00 19994330.290000021458 29000000.003999978304 27869999.930999990553 3957505.980000019073 60358.601196170 2024-02-18T14:25:43.349084+00:00 19994330.288999971002 28999999.992000009865 27870000.041999939829 3960720.947000027169 60358.601207560 2024-02-18T14:25:44.333226+00:00 19994330.292999979109 29000000.004999998957 27869999.981000069529 3959200.078999996185 60358.601219313 2024-02-18T14:25:45.348610+00:00 19994330.292000059038 28999999.977999988943 27870000.005999919027 3955660.919000030030 60358.601230703 2024-02-18T14:25:46.332752+00:00 19994330.286999940872 29000000.022000011057 27870000.012000080198 3962099.922999978065 60358.601242455 2024-02-18T14:25:47.348137+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3958655.120000004768 60358.601253846 2024-02-18T14:25:48.332279+00:00 19994330.292999979109 29000000.008000019938 27870000.005999919027 3957003.889999986161 60358.601265598 2024-02-18T14:25:49.347663+00:00 19994330.287999991328 29000000.004000011832 27870000.029000040144 3958054.123999952804 60358.601276989 2024-02-18T14:25:50.331805+00:00 19994330.289000030607 29000000.001999970526 27869999.989000000060 3956378.899999976158 60358.601288741 2024-02-18T14:25:51.347189+00:00 19994330.292000059038 29000000.007000029087 27870000.003999989480 3957903.104000092018 60358.601300131 2024-02-18T14:25:52.331331+00:00 19994330.291999939829 29000000.014999989420 27869999.988000009209 3961296.898999928962 60358.601311883 2024-02-18T14:25:53.346716+00:00 19994330.287999991328 28999999.981999989599 27869999.999000001699 3955308.037000060081 60358.601323274 2024-02-18T14:25:54.330857+00:00 19994330.292999979109 29000000.004999998957 27870000.033999990672 3959480.988999962807 60358.601335026 2024-02-18T14:25:55.346241+00:00 19994330.287999991328 28999999.982000049204 27869999.971999999136 3960030.036000012886 60358.601346597 2024-02-18T14:25:56.346004+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3960204.978999971878 60358.601358169 2024-02-18T14:25:57.345768+00:00 19994330.290000081062 28999999.993999961764 27869999.978999998420 3958438.016000031959 60358.601369740 2024-02-18T14:25:58.345531+00:00 19994330.291000008583 29000000.021999958903 27870000.013999998569 3955222.004999995232 60358.601381311 2024-02-18T14:25:59.345293+00:00 19994330.294999960810 28999999.976000070572 27870000.019999980927 3959572.078999996185 60358.601392883 2024-02-18T14:26:00.345056+00:00 19994330.286999940872 29000000.022999998182 27870000.010999981314 3956193.024999976158 60358.601404454 2024-02-18T14:26:01.344820+00:00 19994330.291000008583 28999999.995000001043 27869999.941000040621 3955694.958999990951 60358.601416025 2024-02-18T14:26:02.344584+00:00 19994330.291000008583 29000000.022999998182 27870000.048999968916 3956340.026000022888 60358.601427597 2024-02-18T14:26:03.344346+00:00 19994330.287000060081 28999999.980000019073 27869999.981000009924 3952289.927000045776 60358.601439168 2024-02-18T14:26:04.344110+00:00 19994330.289999961853 28999999.993999961764 27869999.967999991030 3951694.044999957085 60358.601450739 2024-02-18T14:26:05.343872+00:00 19994330.292000059038 29000000.028000000864 27870000.123000029474 3956782.848000050057 60358.601462311 2024-02-18T14:26:06.343636+00:00 19994330.289999961853 28999999.993999961764 27869999.971999999136 3959441.113999962807 60358.601473882 2024-02-18T14:26:07.343399+00:00 19994330.284999970347 28999999.974000100046 27869999.969999969006 3959480.008000016212 60358.601485454 2024-02-18T14:26:08.343162+00:00 19994330.297999981791 28999999.991999980062 27869999.921999990940 3953795.975000023842 60358.601496844 2024-02-18T14:26:09.327303+00:00 19994330.290000081062 29000000.033999919891 27870000.088999990374 3955135.794999957085 60358.601508596 2024-02-18T14:26:10.342688+00:00 19994330.288999918848 28999999.963000059128 27869999.919000029564 3952545.222999929916 60358.601519987 2024-02-18T14:26:11.326830+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3953729.046000003815 60358.601531738 2024-02-18T14:26:12.342214+00:00 19994330.287999998778 29000000.036000009626 27870000.034999970347 3954859.918000102043 60358.601543129 2024-02-18T14:26:13.326356+00:00 19994330.289999999106 28999999.996999979019 27869999.953999999911 3952608.023999928962 60358.601554881 2024-02-18T14:26:14.341740+00:00 19994330.293000001460 28999999.988000001758 27870000.041000008583 3955204.029999970924 60358.601566272 2024-02-18T14:26:15.325882+00:00 19994330.291000008583 28999999.980999998748 27870000.017000079155 3953846.999000072014 60358.601578024 2024-02-18T14:26:16.341267+00:00 19994330.289999991655 29000000.021000001580 27869999.957000020891 3953326.857999920845 60358.601589414 2024-02-18T14:26:17.325409+00:00 19994330.291000008583 28999999.984000001103 27870000.019999980927 3955727.148000001907 60358.601601167 2024-02-18T14:26:18.340793+00:00 19994330.285999979824 28999999.993000019342 27869999.955999970436 3953530.002000092994 60358.601612738 2024-02-18T14:26:19.340555+00:00 19994330.291999999434 29000000.016999989748 27869999.993000030518 3951222.871999979019 60358.601624309 2024-02-18T14:26:20.340319+00:00 19994330.289000000805 29000000.000999990851 27870000.031999949366 3956440.049000024796 60358.601635881 2024-02-18T14:26:21.340082+00:00 19994330.288000021130 29000000.029000010341 27870000.065000060946 3953876.974999905098 60358.601647452 2024-02-18T14:26:22.339845+00:00 19994330.293999999762 28999999.985999971628 27870000.000000000000 3956596.976000071038 60358.601659023 2024-02-18T14:26:23.339608+00:00 19994330.289999991655 28999999.968000050634 27869999.939000010490 3954564.028999925125 60358.601670594 2024-02-18T14:26:24.339371+00:00 19994330.291999999434 29000000.019999980927 27870000.007999900728 3955477.034000039101 60358.601682166 2024-02-18T14:26:25.339135+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3957850.047000051010 60358.601693737 2024-02-18T14:26:26.338898+00:00 19994330.289000030607 28999999.970000028610 27870000.009000059217 3958291.949000000954 60358.601705309 2024-02-18T14:26:27.338660+00:00 19994330.289999961853 29000000.029999971390 27870000.038999918848 3958862.097999929916 60358.601716880 2024-02-18T14:26:28.338424+00:00 19994330.288000050932 28999999.999000009149 27869999.993000000715 3955352.957000017166 60358.601728451 2024-02-18T14:26:29.338187+00:00 19994330.291999999434 29000000.006999969482 27869999.991000000387 3955271.014999986161 60358.601740023 2024-02-18T14:26:30.337950+00:00 19994330.292999979109 28999999.974000040442 27869999.982000008225 3956337.892000079155 60358.601751594 2024-02-18T14:26:31.337713+00:00 19994330.287999991328 29000000.016999959946 27870000.039999991655 3953672.189999938011 60358.601763165 2024-02-18T14:26:32.337476+00:00 19994330.292999979109 28999999.977999988943 27869999.958999991417 3954127.825000048149 60358.601774736 2024-02-18T14:26:33.337239+00:00 19994330.289000030607 29000000.040000081062 27870000.000000000000 3959475.975999950897 60358.601786308 2024-02-18T14:26:34.337003+00:00 19994330.288999971002 28999999.963999990374 27869999.978999998420 3955547.078999996185 60358.601797879 2024-02-18T14:26:35.336766+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3953160.016000031959 60358.601809450 2024-02-18T14:26:36.336528+00:00 19994330.290000021458 29000000.046000000089 27869999.958999991417 3960781.055999993812 60358.601821022 2024-02-18T14:26:37.336292+00:00 19994330.290999948978 28999999.988999959081 27870000.048999991268 3956064.873000026215 60358.601832593 2024-02-18T14:26:38.336054+00:00 19994330.288000110537 28999999.988999959081 27869999.986999988556 3957558.008999944199 60358.601844165 2024-02-18T14:26:39.335817+00:00 19994330.291999939829 29000000.028000000864 27870000.041000008583 3952560.088999987114 60358.601855736 2024-02-18T14:26:40.335581+00:00 19994330.291000008583 28999999.958000060171 27869999.961000028998 3956515.907000064850 60358.601867307 2024-02-18T14:26:41.335344+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3954108.021000028122 60358.601879059 2024-02-18T14:26:42.350729+00:00 19994330.289000030607 28999999.996999979019 27869999.971000019461 3955764.058999896049 60358.601890450 2024-02-18T14:26:43.334870+00:00 19994330.289999961853 28999999.975000020117 27870000.040000021458 3957605.891000031959 60358.601902202 2024-02-18T14:26:44.350254+00:00 19994330.287999991328 29000000.024000048637 27869999.992999970913 3956803.103999971878 60358.601913593 2024-02-18T14:26:45.334396+00:00 19994330.289999961853 28999999.953999999911 27869999.957000020891 3954046.951000093948 60358.601925345 2024-02-18T14:26:46.349781+00:00 19994330.292000059038 29000000.017999891192 27870000.075999978930 3955648.076999903191 60358.601936735 2024-02-18T14:26:47.333923+00:00 19994330.289999961853 29000000.001000050455 27869999.950000051409 3960569.983000040054 60358.601948488 2024-02-18T14:26:48.349306+00:00 19994330.291000008583 28999999.993000030518 27869999.959999918938 3958429.975000023842 60358.601959878 2024-02-18T14:26:49.333448+00:00 19994330.287000060081 29000000.039999961853 27870000.061000108719 3959259.967000008095 60358.601971630 2024-02-18T14:26:50.348833+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3950970.929000020027 60358.601983021 2024-02-18T14:26:51.332975+00:00 19994330.289999961853 28999999.997000001371 27869999.972999930382 3955712.154999970924 60358.601994772 2024-02-18T14:26:52.348359+00:00 19994330.289000030607 28999999.999000001699 27870000.046000000089 3956810.939000010025 60358.602006163 2024-02-18T14:26:53.332501+00:00 19994330.294000029564 29000000.000999998301 27870000.014999989420 3958542.986999989022 60358.602017915 2024-02-18T14:26:54.347886+00:00 19994330.289000030607 28999999.984999999404 27869999.945000048727 3956991.032999991905 60358.602029306 2024-02-18T14:26:55.332028+00:00 19994330.291999939829 29000000.035999998450 27870000.042999979109 3958486.026000022888 60358.602041058 2024-02-18T14:26:56.347412+00:00 19994330.287999991328 28999999.953000009060 27869999.985999941826 3954031.899999976158 60358.602052448 2024-02-18T14:26:57.331553+00:00 19994330.289000030607 29000000.023999989033 27870000.008000019938 3953244.088999987114 60358.602064201 2024-02-18T14:26:58.346938+00:00 19994330.291999939829 29000000.000000000000 27870000.014000058174 3953309.847000000067 60358.602075591 2024-02-18T14:26:59.331080+00:00 19994330.285000089556 28999999.982000019401 27869999.930999990553 3955056.118000001181 60358.602087343 2024-02-18T14:27:00.346464+00:00 19994330.294999960810 29000000.019999980927 27870000.034999970347 3952299.982999999076 60358.602098734 2024-02-18T14:27:01.330606+00:00 19994330.289999961853 29000000.018999990076 27870000.029999971390 3953928.013000002131 60358.602110486 2024-02-18T14:27:02.345990+00:00 19994330.289000030607 28999999.973999980837 27870000.025000099093 3952955.074999998789 60358.602122057 2024-02-18T14:27:03.345753+00:00 19994330.292000059038 28999999.987000048161 27869999.941999908537 3955242.991999999154 60358.602133629 2024-02-18T14:27:04.345517+00:00 19994330.287999991328 29000000.048999968916 27870000.065999981016 3954131.876000002027 60358.602145200 2024-02-18T14:27:05.345280+00:00 19994330.291000001132 28999999.958999991417 27869999.974000100046 3953701.034999995958 60358.602156771 2024-02-18T14:27:06.345042+00:00 19994330.287999998778 29000000.032000008970 27869999.977000001818 3955762.073000003118 60358.602168343 2024-02-18T14:27:07.344806+00:00 19994330.295000001788 29000000.018999990076 27870000.030999999493 3955279.909000001848 60358.602179914 2024-02-18T14:27:08.344569+00:00 19994330.290000010282 28999999.977000001818 27869999.993999999017 3951634.042999998201 60358.602191485 2024-02-18T14:27:09.344332+00:00 19994330.286999989301 28999999.992999970913 27869999.971000000834 3958360.847999996971 60358.602202876 2024-02-18T14:27:10.328474+00:00 19994330.291000008583 29000000.026000019163 27870000.040000010282 3955059.137000001967 60358.602214628 2024-02-18T14:27:11.343858+00:00 19994330.290000010282 28999999.973999980837 27869999.952999990433 3952002.031000003219 60358.602226018 2024-02-18T14:27:12.328000+00:00 19994330.287999991328 28999999.994000080973 27870000.011000011116 3958686.914999999106 60358.602237771 2024-02-18T14:27:13.343385+00:00 19994330.291000008583 28999999.990000009537 27870000.005999978632 3956573.219999998808 60358.602249161 2024-02-18T14:27:14.327526+00:00 19994330.289000000805 29000000.013000011444 27870000.006000008434 3954003.821999996901 60358.602260913 2024-02-18T14:27:15.342910+00:00 19994330.289999991655 29000000.014999989420 27869999.988000009209 3954851.944000006188 60358.602272304 2024-02-18T14:27:16.327052+00:00 19994330.289000000805 28999999.973999980837 27869999.998999979347 3954375.121999993920 60358.602284056 2024-02-18T14:27:17.342436+00:00 19994330.293999969959 29000000.028000000864 27870000.034000039101 3961233.944000006188 60358.602295447 2024-02-18T14:27:18.326579+00:00 19994330.289000030607 28999999.957999940962 27869999.967999991030 3954233.000000000000 60358.602307199 2024-02-18T14:27:19.341963+00:00 19994330.291000008583 29000000.034000039101 27869999.987999979407 3952570.011999994982 60358.602318589 2024-02-18T14:27:20.326105+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3953428.923000007868 60358.602330341 2024-02-18T14:27:21.341489+00:00 19994330.291000008583 28999999.960000038147 27870000.013999998569 3957156.069999992847 60358.602341732 2024-02-18T14:27:22.325631+00:00 19994330.287999991328 29000000.039999961853 27869999.986999988556 3954562.946999996901 60358.602353484 2024-02-18T14:27:23.341015+00:00 19994330.288999971002 28999999.988999959081 27869999.962999999523 3953615.107000008225 60358.602364874 2024-02-18T14:27:24.325157+00:00 19994330.291999999434 28999999.976000070572 27870000.013000011444 3953001.913000002969 60358.602376627 2024-02-18T14:27:25.340542+00:00 19994330.294000029564 29000000.018000010401 27869999.995000001043 3955384.086999997031 60358.602388198 2024-02-18T14:27:26.340304+00:00 19994330.287000000477 28999999.974999900907 27870000.011999960989 3952429.942000002135 60358.602399769 2024-02-18T14:27:27.340068+00:00 19994330.290000021458 29000000.025000099093 27870000.014999989420 3956510.076999992132 60358.602411341 2024-02-18T14:27:28.339831+00:00 19994330.289999961853 28999999.973999999464 27869999.970000028610 3957788.944000006188 60358.602422912 2024-02-18T14:27:29.339594+00:00 19994330.289000030607 29000000.021000001580 27870000.019999980927 3950580.960999995004 60358.602434483 2024-02-18T14:27:30.339357+00:00 19994330.291000008583 29000000.006999999285 27870000.022999998182 3951326.061000003945 60358.602446055 2024-02-18T14:27:31.339121+00:00 19994330.285999950022 28999999.977000001818 27869999.970000028610 3951401.938999996055 60358.602457626 2024-02-18T14:27:32.338883+00:00 19994330.297999981791 28999999.991000011563 27870000.009000059217 3953760.951999992132 60358.602469197 2024-02-18T14:27:33.338647+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3951309.091000020970 60358.602480769 2024-02-18T14:27:34.338410+00:00 19994330.292999979109 29000000.008999999613 27870000.059999939054 3953596.046999990940 60358.602492340 2024-02-18T14:27:35.338173+00:00 19994330.287999991328 28999999.982999980450 27869999.929999951273 3953303.895000011194 60358.602503911 2024-02-18T14:27:36.337935+00:00 19994330.288000110537 29000000.003000020981 27870000.050999999046 3954519.055999993812 60358.602515482 2024-02-18T14:27:37.337699+00:00 19994330.287999991328 28999999.976000010967 27869999.940000060946 3956292.947999984026 60358.602527054 2024-02-18T14:27:38.337462+00:00 19994330.293999910355 29000000.001999970526 27870000.037999991328 3951708.063000022899 60358.602538625 2024-02-18T14:27:39.337225+00:00 19994330.292000059038 29000000.022000011057 27869999.975999951363 3953823.060999989975 60358.602550196 2024-02-18T14:27:40.336988+00:00 19994330.286999940872 29000000.014999989420 27870000.029000040144 3948966.900000005960 60358.602561768 2024-02-18T14:27:41.336751+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3956253.044000000227 60358.602573339 2024-02-18T14:27:42.336514+00:00 19994330.292000059038 28999999.986000001431 27870000.035999890417 3956951.972999989986 60358.602584911 2024-02-18T14:27:43.336278+00:00 19994330.289000030607 29000000.013000011444 27869999.975000020117 3956048.055000007153 60358.602596482 2024-02-18T14:27:44.336040+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3957213.972000002861 60358.602608053 2024-02-18T14:27:45.335804+00:00 19994330.287999991328 29000000.017000019550 27870000.102000001818 3952378.959999979008 60358.602619625 2024-02-18T14:27:46.335567+00:00 19994330.291999939829 29000000.017000019550 27869999.940000001341 3956452.024000018835 60358.602631196 2024-02-18T14:27:47.335329+00:00 19994330.290000081062 28999999.960999969393 27869999.978000011295 3957118.041999996174 60358.602642767 2024-02-18T14:27:48.335093+00:00 19994330.292999979109 29000000.014999989420 27870000.059999991208 3954694.942999988794 60358.602654519 2024-02-18T14:27:49.350477+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3953331.965000004042 60358.602665910 2024-02-18T14:27:50.334619+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3956252.995999991894 60358.602677662 2024-02-18T14:27:51.350003+00:00 19994330.290000081062 28999999.993000030518 27869999.978000018746 3953999.950000017881 60358.602689052 2024-02-18T14:27:52.334145+00:00 19994330.288999918848 28999999.981000069529 27869999.973999980837 3957503.120999991894 60358.602700805 2024-02-18T14:27:53.349530+00:00 19994330.289000030607 28999999.995000001043 27870000.042000029236 3953025.905000001192 60358.602712195 2024-02-18T14:27:54.333672+00:00 19994330.291000008583 28999999.995999928564 27869999.971000019461 3957291.064000010025 60358.602723947 2024-02-18T14:27:55.349056+00:00 19994330.291000008583 29000000.019000049680 27870000.010999981314 3958181.993999987841 60358.602735338 2024-02-18T14:27:56.333197+00:00 19994330.294999960810 28999999.987999919802 27870000.041999999434 3953227.803999990225 60358.602747090 2024-02-18T14:27:57.348582+00:00 19994330.287999991328 29000000.002000089735 27869999.924000021070 3953891.259000002872 60358.602758481 2024-02-18T14:27:58.332724+00:00 19994330.289000030607 29000000.003999948502 27870000.042999979109 3955536.955999999773 60358.602770233 2024-02-18T14:27:59.348108+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3960188.985000013839 60358.602781623 2024-02-18T14:28:00.332250+00:00 19994330.289999999106 29000000.029000040144 27870000.007999960333 3954355.960999995004 60358.602793375 2024-02-18T14:28:01.347634+00:00 19994330.289000000805 28999999.968999978155 27869999.957000020891 3956523.071999996901 60358.602804766 2024-02-18T14:28:02.331777+00:00 19994330.290000010282 29000000.016000028700 27870000.023999989033 3951999.995000004768 60358.602816518 2024-02-18T14:28:03.347160+00:00 19994330.295000001788 29000000.015999909490 27870000.034000039101 3953371.918000013102 60358.602827908 2024-02-18T14:28:04.331302+00:00 19994330.285000000149 28999999.985000010580 27869999.994999948889 3957399.049999982119 60358.602839661 2024-02-18T14:28:05.346686+00:00 19994330.291999999434 28999999.975000001490 27869999.974000100046 3957362.969999998808 60358.602851051 2024-02-18T14:28:06.330829+00:00 19994330.289000000805 28999999.998999990523 27870000.000999931246 3959232.005999981891 60358.602862803 2024-02-18T14:28:07.346213+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3955012.999000012875 60358.602874194 2024-02-18T14:28:08.330355+00:00 19994330.289000000805 29000000.006000000983 27870000.018000010401 3951379.097999989986 60358.602885946 2024-02-18T14:28:09.345739+00:00 19994330.289999991655 29000000.019000008702 27869999.971999999136 3949536.972999989986 60358.602897517 2024-02-18T14:28:10.345502+00:00 19994330.289999991655 28999999.986999988556 27869999.952000018209 3953257.966000020970 60358.602908908 2024-02-18T14:28:11.329644+00:00 19994330.288000021130 28999999.984000001103 27869999.990999940783 3956497.997000039089 60358.602920660 2024-02-18T14:28:12.345029+00:00 19994330.294999960810 28999999.971000019461 27870000.067000031471 3951145.889999986161 60358.602932051 2024-02-18T14:28:13.329170+00:00 19994330.289000030607 29000000.052000019699 27870000.000000000000 3953927.136999965180 60358.602943803 2024-02-18T14:28:14.344555+00:00 19994330.290000021458 28999999.986999988556 27870000.011000040919 3951414.898000001907 60358.602955193 2024-02-18T14:28:15.328696+00:00 19994330.285999950022 29000000.002999961376 27869999.960999969393 3952348.147000014782 60358.602966946 2024-02-18T14:28:16.344081+00:00 19994330.291000008583 28999999.974000040442 27870000.021000031382 3955448.962000011932 60358.602978336 2024-02-18T14:28:17.328225+00:00 19994330.292999979109 29000000.032000008970 27869999.980999950320 3950301.913999975193 60358.602990088 2024-02-18T14:28:18.343607+00:00 19994330.290000021458 28999999.965999960899 27870000.004000071436 3952673.060999989975 60358.603001479 2024-02-18T14:28:19.327749+00:00 19994330.290000021458 29000000.021000031382 27870000.019999980927 3955758.013999999035 60358.603013230 2024-02-18T14:28:20.343133+00:00 19994330.288999971002 29000000.046999990940 27870000.028000000864 3957157.986000000965 60358.603024621 2024-02-18T14:28:21.327277+00:00 19994330.291000008583 28999999.975000020117 27869999.940999981016 3957870.976999998093 60358.603036373 2024-02-18T14:28:22.342660+00:00 19994330.287999991328 28999999.941999968141 27870000.003000020981 3952638.961000024807 60358.603047764 2024-02-18T14:28:23.326801+00:00 19994330.291000008583 29000000.046000059694 27870000.044000029564 3956347.152999997139 60358.603059516 2024-02-18T14:28:24.342185+00:00 19994330.287999991328 29000000.002999901772 27869999.993000000715 3956687.921000003815 60358.603070906 2024-02-18T14:28:25.326327+00:00 19994330.291000008583 28999999.967000011355 27869999.933999989182 3954597.958000003826 60358.603082659 2024-02-18T14:28:26.341711+00:00 19994330.289999961853 29000000.044000029564 27870000.079000011086 3953761.056999980938 60358.603094049 2024-02-18T14:28:27.325854+00:00 19994330.290000081062 28999999.967000011355 27869999.954999998212 3957066.976999998093 60358.603105801 2024-02-18T14:28:28.341238+00:00 19994330.291999939829 29000000.032999988645 27870000.004999980330 3960223.974000037182 60358.603117192 2024-02-18T14:28:29.325380+00:00 19994330.290000081062 28999999.965999960899 27869999.990000009537 3954670.023999989033 60358.603128944 2024-02-18T14:28:30.340764+00:00 19994330.288999918848 28999999.989000078291 27869999.977000001818 3957251.013999999035 60358.603140335 2024-02-18T14:28:31.324906+00:00 19994330.287999991328 29000000.021999958903 27870000.040000021458 3947111.006999969017 60358.603152087 2024-02-18T14:28:32.340290+00:00 19994330.289000030607 28999999.986999988556 27870000.005999978632 3955582.941000043880 60358.603163658 2024-02-18T14:28:33.340054+00:00 19994330.292999979109 29000000.022999998182 27869999.961999978870 3952428.879999995232 60358.603175229 2024-02-18T14:28:34.339817+00:00 19994330.292000059038 28999999.981999989599 27870000.035000029951 3951590.199000000954 60358.603186801 2024-02-18T14:28:35.339580+00:00 19994330.287999991328 29000000.014000058174 27869999.968999978155 3948935.893999993801 60358.603198372 2024-02-18T14:28:36.339343+00:00 19994330.291000008583 28999999.992999911308 27870000.068000018597 3954573.023000001907 60358.603209944 2024-02-18T14:28:37.339105+00:00 19994330.289000030607 28999999.985000010580 27869999.925999999046 3960772.982999979984 60358.603221515 2024-02-18T14:28:38.338869+00:00 19994330.289999961853 29000000.012000080198 27869999.987999979407 3952218.060999989975 60358.603233086 2024-02-18T14:28:39.338632+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3953061.077000021935 60358.603244658 2024-02-18T14:28:40.338395+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3954011.958999990951 60358.603256229 2024-02-18T14:28:41.338158+00:00 19994330.291000008583 28999999.989000078291 27870000.016999959946 3952847.914000033867 60358.603267800 2024-02-18T14:28:42.337922+00:00 19994330.289999961853 29000000.006999999285 27870000.028000000864 3955119.066999971867 60358.603279371 2024-02-18T14:28:43.337685+00:00 19994330.292000059038 29000000.012000009418 27869999.962000008672 3954200.008000016212 60358.603290942 2024-02-18T14:28:44.337447+00:00 19994330.289999961853 28999999.991999998689 27870000.013000011444 3952900.956999958027 60358.603302514 2024-02-18T14:28:45.337211+00:00 19994330.287999991328 29000000.006000000983 27870000.013999938965 3956705.078000009060 60358.603314085 2024-02-18T14:28:46.336974+00:00 19994330.289000030607 29000000.008999988437 27869999.966000080109 3952979.951000034809 60358.603325657 2024-02-18T14:28:47.336736+00:00 19994330.287999991328 29000000.002000000328 27870000.069000009447 3953840.987999976147 60358.603337228 2024-02-18T14:28:48.336501+00:00 19994330.296000000089 29000000.017000019550 27869999.971999999136 3957194.045000017155 60358.603348799 2024-02-18T14:28:49.336263+00:00 19994330.289999961853 28999999.980999980122 27869999.985999941826 3955045.875999987125 60358.603360371 2024-02-18T14:28:50.336026+00:00 19994330.289000030607 28999999.979999989271 27869999.958000060171 3952397.067000031006 60358.603371942 2024-02-18T14:28:51.335790+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3950234.987999976147 60358.603383513 2024-02-18T14:28:52.335552+00:00 19994330.291000001132 28999999.994000021368 27869999.998000029474 3951592.106000006199 60358.603395085 2024-02-18T14:28:53.335316+00:00 19994330.287999998778 29000000.007000029087 27869999.995000001043 3953631.869000018109 60358.603406656 2024-02-18T14:28:54.335079+00:00 19994330.289000000805 28999999.986000001431 27870000.022999998182 3955623.089999973774 60358.603418227 2024-02-18T14:28:55.334842+00:00 19994330.289000000805 29000000.022999998182 27869999.985999941826 3958304.879000008106 60358.603429980 2024-02-18T14:28:56.350227+00:00 19994330.290000010282 28999999.991000000387 27870000.018000010401 3953145.965999960899 60358.603441370 2024-02-18T14:28:57.334368+00:00 19994330.293000001460 29000000.011999960989 27869999.973999980837 3952043.040000020992 60358.603453122 2024-02-18T14:28:58.349753+00:00 19994330.288999989629 29000000.016000028700 27870000.052999969572 3955037.120999991894 60358.603464513 2024-02-18T14:28:59.333895+00:00 19994330.292000029236 28999999.951999958605 27869999.980000019073 3954773.990999997128 60358.603476265 2024-02-18T14:29:00.349278+00:00 19994330.285999979824 29000000.002000030130 27869999.960000038147 3960344.892000020016 60358.603487656 2024-02-18T14:29:01.333420+00:00 19994330.293000008911 28999999.985000010580 27870000.003999948502 3957692.010999978054 60358.603499407 2024-02-18T14:29:02.348805+00:00 19994330.287000000477 29000000.059999939054 27870000.022000070661 3952252.978000044823 60358.603510798 2024-02-18T14:29:03.332947+00:00 19994330.291999999434 28999999.968999978155 27869999.997000001371 3951993.976999998093 60358.603522550 2024-02-18T14:29:04.348331+00:00 19994330.291000008583 28999999.977000001818 27870000.004000000656 3954551.093999981880 60358.603533940 2024-02-18T14:29:05.332473+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3952075.026000022888 60358.603545693 2024-02-18T14:29:06.347857+00:00 19994330.290000021458 29000000.040000081062 27870000.028000008315 3954612.913999975193 60358.603557083 2024-02-18T14:29:07.331999+00:00 19994330.291000008583 28999999.942999958992 27869999.949000000954 3955070.050999999046 60358.603568835 2024-02-18T14:29:08.347383+00:00 19994330.287000000477 29000000.042000059038 27870000.042999979109 3957733.949000000954 60358.603580226 2024-02-18T14:29:09.331525+00:00 19994330.290000021458 28999999.992999911308 27869999.953999999911 3956089.004999995232 60358.603591797 2024-02-18T14:29:10.331288+00:00 19994330.290999948978 29000000.011000040919 27870000.036000009626 3951412.995000004768 60358.603603369 2024-02-18T14:29:11.331051+00:00 19994330.290000021458 28999999.977000001818 27869999.977999988943 3958990.111999989022 60358.603614940 2024-02-18T14:29:12.330814+00:00 19994330.295000020415 29000000.018000010401 27870000.004999998957 3953433.863000034820 60358.603626511 2024-02-18T14:29:13.330578+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3955790.061999977101 60358.603638083 2024-02-18T14:29:14.330340+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3957232.023000001907 60358.603649654 2024-02-18T14:29:15.330104+00:00 19994330.287999991328 28999999.983999971300 27870000.007000029087 3954834.962000011932 60358.603661225 2024-02-18T14:29:16.329867+00:00 19994330.290000021458 29000000.013000011444 27870000.023999989033 3953973.952000021935 60358.603672978 2024-02-18T14:29:17.345251+00:00 19994330.287999991328 29000000.022000070661 27869999.978999968618 3960426.013000010978 60358.603684368 2024-02-18T14:29:18.329393+00:00 19994330.289000030607 28999999.947999950498 27869999.994000021368 3953769.182999968994 60358.603696120 2024-02-18T14:29:19.344777+00:00 19994330.293999910355 29000000.048999991268 27870000.022000011057 3956422.898000001907 60358.603707511 2024-02-18T14:29:20.328919+00:00 19994330.290000081062 28999999.953000001609 27869999.944000009447 3954635.950999975204 60358.603719263 2024-02-18T14:29:21.344304+00:00 19994330.287999991328 29000000.024000000209 27870000.029999971390 3952526.003999948967 60358.603730653 2024-02-18T14:29:22.328445+00:00 19994330.289999961853 28999999.964999999851 27869999.937999960035 3952595.072000027169 60358.603742405 2024-02-18T14:29:23.343830+00:00 19994330.292000059038 29000000.024000000209 27870000.085000038147 3959113.949000000954 60358.603753796 2024-02-18T14:29:24.327971+00:00 19994330.286999940872 28999999.972999989986 27869999.958999991417 3961015.027000070084 60358.603765548 2024-02-18T14:29:25.343356+00:00 19994330.292000059038 29000000.037000000477 27870000.037999991328 3953620.861999989022 60358.603776939 2024-02-18T14:29:26.327497+00:00 19994330.289999961853 29000000.006000008434 27869999.986000061035 3953677.146999955177 60358.603788691 2024-02-18T14:29:27.342883+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3958180.940000057220 60358.603800081 2024-02-18T14:29:28.327024+00:00 19994330.292000059038 28999999.993000030518 27869999.983000040054 3959342.030999898911 60358.603811834 2024-02-18T14:29:29.342409+00:00 19994330.291000008583 29000000.046999990940 27870000.018999930471 3956562.029000043869 60358.603823224 2024-02-18T14:29:30.326550+00:00 19994330.285999890417 29000000.002999961376 27869999.991999980062 3951272.062999964226 60358.603834976 2024-02-18T14:29:31.341935+00:00 19994330.291000008583 28999999.991000059992 27870000.042999979109 3962146.900000094902 60358.603846367 2024-02-18T14:29:32.326077+00:00 19994330.291000008583 29000000.002999961376 27870000.001000050455 3959099.928999900818 60358.603858119 2024-02-18T14:29:33.341461+00:00 19994330.290000081062 28999999.989000018686 27869999.977000001818 3956554.018000007141 60358.603869509 2024-02-18T14:29:34.325602+00:00 19994330.291000008583 28999999.987999979407 27870000.014999989420 3957524.108000040054 60358.603881261 2024-02-18T14:29:35.340987+00:00 19994330.289999961853 29000000.018999990076 27869999.995000001043 3959430.955000042915 60358.603892652 2024-02-18T14:29:36.325129+00:00 19994330.291999939829 29000000.001000050455 27870000.044999960810 3960000.027999997139 60358.603904404 2024-02-18T14:29:37.340513+00:00 19994330.294000029564 29000000.000999931246 27869999.975000020117 3956159.906000018120 60358.603915795 2024-02-18T14:29:38.324654+00:00 19994330.287000060081 29000000.007000088692 27869999.950999978930 3951931.107999920845 60358.603927547 2024-02-18T14:29:39.340039+00:00 19994330.286999940872 28999999.973999980837 27869999.999000068754 3955402.967000008095 60358.603939118 2024-02-18T14:29:40.339803+00:00 19994330.290000081062 29000000.008999940008 27869999.998999949545 3959441.917999982834 60358.603950690 2024-02-18T14:29:41.339566+00:00 19994330.288999918848 29000000.016000028700 27870000.045000001788 3960435.083000063896 60358.603962261 2024-02-18T14:29:42.339329+00:00 19994330.290000081062 28999999.980000019073 27869999.992000009865 3959507.990000010002 60358.603973832 2024-02-18T14:29:43.339092+00:00 19994330.296999931335 28999999.958999991417 27869999.975999999791 3951448.043999909889 60358.603985404 2024-02-18T14:29:44.338855+00:00 19994330.287999991328 29000000.018000010401 27869999.997999999672 3960067.895000100136 60358.603996975 2024-02-18T14:29:45.338618+00:00 19994330.289000030607 28999999.991999980062 27869999.971000000834 3956400.112999916077 60358.604008546 2024-02-18T14:29:46.338381+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3954680.841000080109 60358.604020117 2024-02-18T14:29:47.338144+00:00 19994330.289000000805 28999999.988000039011 27869999.986000001431 3954210.090999960899 60358.604031689 2024-02-18T14:29:48.337907+00:00 19994330.291000008583 29000000.039999961853 27870000.067000001669 3959551.014999986161 60358.604043260 2024-02-18T14:29:49.337670+00:00 19994330.291999999434 28999999.991999980062 27869999.967999991030 3957086.963999987114 60358.604054831 2024-02-18T14:29:50.337433+00:00 19994330.289999991655 29000000.009000059217 27870000.008999999613 3949317.047999978065 60358.604066403 2024-02-18T14:29:51.337196+00:00 19994330.290000010282 28999999.974999900907 27870000.022000011057 3954999.998000026215 60358.604077974 2024-02-18T14:29:52.336959+00:00 19994330.291000008583 28999999.994000080973 27869999.968999978155 3953343.942000031006 60358.604089546 2024-02-18T14:29:53.336723+00:00 19994330.289999991655 28999999.998000029474 27870000.014999989420 3952570.054000020027 60358.604101117 2024-02-18T14:29:54.336486+00:00 19994330.287999991328 29000000.013000011444 27870000.012000020593 3954656.996999979019 60358.604112688 2024-02-18T14:29:55.336249+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3951490.993000030983 60358.604124259 2024-02-18T14:29:56.336012+00:00 19994330.289999991655 28999999.989999990910 27870000.001999970526 3954133.998999952804 60358.604135831 2024-02-18T14:29:57.335775+00:00 19994330.291000008583 28999999.993000000715 27869999.964000049978 3951946.085999966133 60358.604147402 2024-02-18T14:29:58.335538+00:00 19994330.289000000805 29000000.001000009477 27870000.029999971390 3951994.957000017166 60358.604158973 2024-02-18T14:29:59.335301+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3952555.912999988068 60358.604170545 2024-02-18T14:30:00.335064+00:00 19994330.291999999434 28999999.985999990255 27869999.988000039011 3955511.049000024796 60358.604182297 2024-02-18T14:30:01.350449+00:00 19994330.289000030607 28999999.992000009865 27869999.960999969393 3954372.970999956131 60358.604193687 2024-02-18T14:30:02.334591+00:00 19994330.288999971002 28999999.995000001043 27869999.996999979019 3954886.097000002861 60358.604205440 2024-02-18T14:30:03.349976+00:00 19994330.289000030607 29000000.026999980211 27870000.059000018984 3952816.892000079155 60358.604216830 2024-02-18T14:30:04.334116+00:00 19994330.287000000477 28999999.937999989837 27869999.903000000864 3951026.942000031006 60358.604228582 2024-02-18T14:30:05.349501+00:00 19994330.293999969959 29000000.036000009626 27870000.065000060946 3957189.136999965180 60358.604239973 2024-02-18T14:30:06.333643+00:00 19994330.293000038713 29000000.017000019550 27869999.993999961764 3953156.912999988068 60358.604251725 2024-02-18T14:30:07.349028+00:00 19994330.287999991328 29000000.000999990851 27870000.024000048637 3949558.052000045776 60358.604263115 2024-02-18T14:30:08.333169+00:00 19994330.289999961853 28999999.957000020891 27869999.987999919802 3954967.983999968041 60358.604274686 2024-02-18T14:30:09.332932+00:00 19994330.291000008583 29000000.055999990553 27870000.021000031382 3951754.937000035774 60358.604286258 2024-02-18T14:30:10.332695+00:00 19994330.287000000477 28999999.967999991030 27869999.958999991417 3954900.075999975204 60358.604297829 2024-02-18T14:30:11.332459+00:00 19994330.290000021458 28999999.966000020504 27870000.031000021845 3953493.067999958992 60358.604309401 2024-02-18T14:30:12.332221+00:00 19994330.288999971002 29000000.022999938577 27869999.942999958992 3948801.899999976158 60358.604320972 2024-02-18T14:30:13.331985+00:00 19994330.292999979109 28999999.989000018686 27870000.032000061125 3951822.978000044823 60358.604332543 2024-02-18T14:30:14.331748+00:00 19994330.294000029564 29000000.009000059217 27870000.023999929428 3954538.039999961853 60358.604344115 2024-02-18T14:30:15.331510+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3955122.016000031959 60358.604355686 2024-02-18T14:30:16.331274+00:00 19994330.291999939829 29000000.000000000000 27870000.007000088692 3953663.055999993812 60358.604367257 2024-02-18T14:30:17.331037+00:00 19994330.288000110537 29000000.000000000000 27869999.962999939919 3952885.906000018120 60358.604378829 2024-02-18T14:30:18.330800+00:00 19994330.289999961853 29000000.016999959946 27870000.075999978930 3953784.004999995232 60358.604390400 2024-02-18T14:30:19.330563+00:00 19994330.289999961853 28999999.990000009537 27869999.950000051409 3951058.118000030983 60358.604401971 2024-02-18T14:30:20.330326+00:00 19994330.290000081062 28999999.971999999136 27869999.965999998152 3954595.803999900818 60358.604413543 2024-02-18T14:30:21.330090+00:00 19994330.290999889374 29000000.034000039101 27870000.041999999434 3955846.096000074875 60358.604425295 2024-02-18T14:30:22.345473+00:00 19994330.290000081062 28999999.989999890327 27870000.046000000089 3952129.051999927033 60358.604436685 2024-02-18T14:30:23.329616+00:00 19994330.291000008583 29000000.037000060081 27869999.984000001103 3953885.027999997139 60358.604448438 2024-02-18T14:30:24.345001+00:00 19994330.289999961853 28999999.998000029474 27870000.023999989033 3949740.841000080109 60358.604459828 2024-02-18T14:30:25.329142+00:00 19994330.289000030607 28999999.964999910444 27869999.956000000238 3952203.100999950897 60358.604471580 2024-02-18T14:30:26.344526+00:00 19994330.288999918848 28999999.983000040054 27870000.025999989361 3957320.027000070084 60358.604482971 2024-02-18T14:30:27.328668+00:00 19994330.291000008583 29000000.044000029564 27869999.985000010580 3952938.988999962807 60358.604494723 2024-02-18T14:30:28.344052+00:00 19994330.292000059038 28999999.957000020891 27869999.919000029564 3950852.939000010025 60358.604506114 2024-02-18T14:30:29.328195+00:00 19994330.286000009626 29000000.021999958903 27870000.040999948978 3954767.110999941826 60358.604517865 2024-02-18T14:30:30.343579+00:00 19994330.294999960810 29000000.055000070482 27870000.032999988645 3952494.901000022888 60358.604529256 2024-02-18T14:30:31.327721+00:00 19994330.287999991328 28999999.919999960810 27869999.966000020504 3957465.082000017166 60358.604541008 2024-02-18T14:30:32.343104+00:00 19994330.289000030607 29000000.018000010401 27869999.989000018686 3954965.937999964226 60358.604552398 2024-02-18T14:30:33.327247+00:00 19994330.289999961853 29000000.017999999225 27870000.059999998659 3956317.011000037193 60358.604564151 2024-02-18T14:30:34.342631+00:00 19994330.289000030607 28999999.980000000447 27869999.965999960899 3956286.110999941826 60358.604575541 2024-02-18T14:30:35.326773+00:00 19994330.291000008583 29000000.013000000268 27870000.030000030994 3958650.943000078201 60358.604587293 2024-02-18T14:30:36.342157+00:00 19994330.287999991328 29000000.008000001311 27869999.954999979585 3959218.970000029076 60358.604598684 2024-02-18T14:30:37.326299+00:00 19994330.294000029564 28999999.987999990582 27870000.031000021845 3962284.983999968041 60358.604610436 2024-02-18T14:30:38.341683+00:00 19994330.289000030607 28999999.981000009924 27869999.999000009149 3956186.019999980927 60358.604621827 2024-02-18T14:30:39.325825+00:00 19994330.289999961853 29000000.018999990076 27869999.980000019073 3957459.893000007141 60358.604633579 2024-02-18T14:30:40.341209+00:00 19994330.289000000805 28999999.997000008821 27870000.026999950409 3955649.090000032913 60358.604644969 2024-02-18T14:30:41.325352+00:00 19994330.290999989957 29000000.008999999613 27869999.953999999911 3958685.009999989998 60358.604656721 2024-02-18T14:30:42.340736+00:00 19994330.288000009954 29000000.017999980599 27870000.087000008672 3957493.965999960899 60358.604668112 2024-02-18T14:30:43.324878+00:00 19994330.290999989957 28999999.971000019461 27869999.968999978155 3955197.894999980927 60358.604679864 2024-02-18T14:30:44.340262+00:00 19994330.289000000805 29000000.018999990076 27869999.988999959081 3956163.103999971878 60358.604691436 2024-02-18T14:30:45.340025+00:00 19994330.293999999762 28999999.975000020117 27869999.946000099182 3957694.959000111092 60358.604703007 2024-02-18T14:30:46.339788+00:00 19994330.287000000477 29000000.022000011057 27870000.069999929518 3949577.995999931823 60358.604714578 2024-02-18T14:30:47.339552+00:00 19994330.291000008583 28999999.993999961764 27870000.014000058174 3954037.159000039101 60358.604726150 2024-02-18T14:30:48.339315+00:00 19994330.288999971002 28999999.962000008672 27869999.946999911219 3953327.835999966133 60358.604737721 2024-02-18T14:30:49.339077+00:00 19994330.291000008583 29000000.005999978632 27870000.011000040919 3951684.052000045776 60358.604749292 2024-02-18T14:30:50.338841+00:00 19994330.288000021130 29000000.027000010014 27869999.994000080973 3959391.031999946106 60358.604760863 2024-02-18T14:30:51.338604+00:00 19994330.290999978781 28999999.995000001043 27869999.996999979019 3954509.976999998093 60358.604772435 2024-02-18T14:30:52.338367+00:00 19994330.292999979109 29000000.014999989420 27870000.008999940008 3954955.981000065804 60358.604784006 2024-02-18T14:30:53.338129+00:00 19994330.290000021458 28999999.973000049591 27869999.950999978930 3956539.002999901772 60358.604795577 2024-02-18T14:30:54.337893+00:00 19994330.290000021458 29000000.023999929428 27870000.021000031382 3953547.983000040054 60358.604807149 2024-02-18T14:30:55.337656+00:00 19994330.287000000477 28999999.994000080973 27870000.027000069618 3953901.978999971878 60358.604818720 2024-02-18T14:30:56.337419+00:00 19994330.288999971002 28999999.986999988556 27869999.980999950320 3952648.069000006188 60358.604830292 2024-02-18T14:30:57.337182+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3953386.930000067223 60358.604841863 2024-02-18T14:30:58.336946+00:00 19994330.288999971002 29000000.013000011444 27870000.039000000805 3957805.957999945153 60358.604853434 2024-02-18T14:30:59.336708+00:00 19994330.291999999434 28999999.977000001818 27869999.971999999136 3959531.090999960899 60358.604865005 2024-02-18T14:31:00.336472+00:00 19994330.291000008583 29000000.016000028700 27870000.006999999285 3958765.009000062943 60358.604876577 2024-02-18T14:31:01.336235+00:00 19994330.291000008583 29000000.025999899954 27870000.043999999762 3953118.998999952804 60358.604887967 2024-02-18T14:31:02.320376+00:00 19994330.290000021458 28999999.971000079066 27869999.971999999136 3956734.940999985207 60358.604899719 2024-02-18T14:31:03.335760+00:00 19994330.289999961853 28999999.993999961764 27870000.002000000328 3955946.020000100136 60358.604911110 2024-02-18T14:31:04.319903+00:00 19994330.288000050932 29000000.018000010401 27870000.023999989033 3953366.004999995232 60358.604922862 2024-02-18T14:31:05.335287+00:00 19994330.288999971002 28999999.996000051498 27869999.997999999672 3956771.006999969017 60358.604934433 2024-02-18T14:31:06.335051+00:00 19994330.290000021458 28999999.964999910444 27869999.952000018209 3958436.904999970924 60358.604946005 2024-02-18T14:31:07.334813+00:00 19994330.289999961853 29000000.016000028700 27870000.025999989361 3954128.096000074875 60358.604957576 2024-02-18T14:31:08.334577+00:00 19994330.292000059038 29000000.032000061125 27869999.991999980062 3955562.046000003815 60358.604969148 2024-02-18T14:31:09.334339+00:00 19994330.289999961853 28999999.977999929339 27869999.986000001431 3955235.985999941826 60358.604980719 2024-02-18T14:31:10.334103+00:00 19994330.289999961853 29000000.000000000000 27870000.034000039101 3957777.047000051010 60358.604992290 2024-02-18T14:31:11.333866+00:00 19994330.291000008583 29000000.028999999166 27869999.986999988556 3957174.935999989975 60358.605003862 2024-02-18T14:31:12.333629+00:00 19994330.287999991328 28999999.958999998868 27869999.987999979407 3955186.967000008095 60358.605015433 2024-02-18T14:31:13.333392+00:00 19994330.289000030607 29000000.033999990672 27870000.049000021070 3951762.069999932777 60358.605027004 2024-02-18T14:31:14.333155+00:00 19994330.292000059038 28999999.974000010639 27870000.007999960333 3955768.965999960899 60358.605038575 2024-02-18T14:31:15.332918+00:00 19994330.289999961853 29000000.035999979824 27869999.946000039577 3956204.966000080109 60358.605050147 2024-02-18T14:31:16.332681+00:00 19994330.292999979109 28999999.974000010639 27869999.988000039011 3954589.085999966133 60358.605061718 2024-02-18T14:31:17.332445+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3952392.973999977112 60358.605073289 2024-02-18T14:31:18.332208+00:00 19994330.292999979109 29000000.006999999285 27870000.006999969482 3958014.013000010978 60358.605084861 2024-02-18T14:31:19.331971+00:00 19994330.287000060081 28999999.999000009149 27870000.009000059217 3958226.911000012886 60358.605096432 2024-02-18T14:31:20.331734+00:00 19994330.287999991328 28999999.991000000387 27869999.964999910444 3955638.019999980927 60358.605108004 2024-02-18T14:31:21.331497+00:00 19994330.291999939829 29000000.027000010014 27870000.038000110537 3961506.986000061035 60358.605119575 2024-02-18T14:31:22.331259+00:00 19994330.290000081062 28999999.964999970049 27869999.951999899000 3954596.074000000954 60358.605131146 2024-02-18T14:31:23.331022+00:00 19994330.292999979109 28999999.994000021368 27869999.978000041097 3957613.067999958992 60358.605142717 2024-02-18T14:31:24.330784+00:00 19994330.288999918848 29000000.019999980927 27870000.044000029564 3956545.886000037193 60358.605154289 2024-02-18T14:31:25.330549+00:00 19994330.290000081062 29000000.013000011444 27869999.958999991417 3957936.074999928009 60358.605165860 2024-02-18T14:31:26.330313+00:00 19994330.288999918848 29000000.009999990463 27870000.067000031471 3955034.976999998093 60358.605177431 2024-02-18T14:31:27.330076+00:00 19994330.290000081062 28999999.953000009060 27869999.981999989599 3956184.031000018120 60358.605189003 2024-02-18T14:31:28.329839+00:00 19994330.291000008583 29000000.019000049680 27870000.026999950409 3956579.039000033867 60358.605200755 2024-02-18T14:31:29.345223+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3961190.904000043869 60358.605212145 2024-02-18T14:31:30.329364+00:00 19994330.293999910355 29000000.024999979883 27870000.016999959946 3961157.987000000197 60358.605223898 2024-02-18T14:31:31.344749+00:00 19994330.290000081062 29000000.011000040919 27869999.974000100046 3952663.987999999896 60358.605235288 2024-02-18T14:31:32.328891+00:00 19994330.291000008583 28999999.968999978155 27870000.029999971390 3958896.986000000034 60358.605247040 2024-02-18T14:31:33.344275+00:00 19994330.289999999106 28999999.993000030518 27869999.952999949455 3955901.117000001017 60358.605258431 2024-02-18T14:31:34.328417+00:00 19994330.289999999106 29000000.026000019163 27870000.017000079155 3955612.986000000965 60358.605270183 2024-02-18T14:31:35.343801+00:00 19994330.285000000149 28999999.977999929339 27869999.981999989599 3953565.982999999076 60358.605281573 2024-02-18T14:31:36.327943+00:00 19994330.293000001460 29000000.001999970526 27870000.042999979109 3958073.912999998778 60358.605293326 2024-02-18T14:31:37.343328+00:00 19994330.287999998778 29000000.021000031382 27869999.991999998689 3950478.056000002194 60358.605304716 2024-02-18T14:31:38.327469+00:00 19994330.295000001788 28999999.980000019073 27869999.982000000775 3949111.957999996841 60358.605316468 2024-02-18T14:31:39.342853+00:00 19994330.287999998778 29000000.028000000864 27870000.028000000864 3958137.032999999821 60358.605327859 2024-02-18T14:31:40.326995+00:00 19994330.291999999434 28999999.973999980837 27869999.992000009865 3957375.995999998879 60358.605339611 2024-02-18T14:31:41.342380+00:00 19994330.289000000805 29000000.031000021845 27869999.984000001103 3954708.010000004899 60358.605351001 2024-02-18T14:31:42.326522+00:00 19994330.287999991328 28999999.942999958992 27870000.003999978304 3959612.979999997187 60358.605362753 2024-02-18T14:31:43.341906+00:00 19994330.289000000805 29000000.026000019163 27869999.992000009865 3955561.023000001907 60358.605374144 2024-02-18T14:31:44.326047+00:00 19994330.291000008583 28999999.966000080109 27869999.984000001103 3956751.939999998081 60358.605385896 2024-02-18T14:31:45.341432+00:00 19994330.287999991328 29000000.015999909490 27870000.015999998897 3955794.932000004221 60358.605397287 2024-02-18T14:31:46.325574+00:00 19994330.294999990612 29000000.008000019938 27870000.019999980927 3955324.061000003945 60358.605409039 2024-02-18T14:31:47.340958+00:00 19994330.289000030607 29000000.006000000983 27869999.962000008672 3958241.031999989878 60358.605420429 2024-02-18T14:31:48.325100+00:00 19994330.289999961853 28999999.989999998361 27869999.986000001431 3952749.989000007976 60358.605432182 2024-02-18T14:31:49.340485+00:00 19994330.288000050932 28999999.999000009149 27870000.031000021845 3949274.075999990106 60358.605443753 2024-02-18T14:31:50.340248+00:00 19994330.289999961853 29000000.001999989152 27869999.986999988556 3957698.896999999881 60358.605455324 2024-02-18T14:31:51.340011+00:00 19994330.290000021458 29000000.027000010014 27870000.031000021845 3950811.105000004172 60358.605466896 2024-02-18T14:31:52.339774+00:00 19994330.288999971002 29000000.012999981642 27870000.004999998957 3955607.006999998819 60358.605478467 2024-02-18T14:31:53.339538+00:00 19994330.291000008583 28999999.953000009060 27869999.988999959081 3959257.912000000011 60358.605490038 2024-02-18T14:31:54.339300+00:00 19994330.294000029564 29000000.004000011832 27870000.018999990076 3955239.975999996066 60358.605501609 2024-02-18T14:31:55.339063+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3954695.160000010859 60358.605513181 2024-02-18T14:31:56.338827+00:00 19994330.290000021458 28999999.959999978542 27869999.968000050634 3953670.868000001181 60358.605524752 2024-02-18T14:31:57.338589+00:00 19994330.291999999434 29000000.047000050545 27870000.005999919027 3952410.972999989986 60358.605536324 2024-02-18T14:31:58.338353+00:00 19994330.285999950022 29000000.003999948502 27870000.018000010401 3955766.034000008833 60358.605547714 2024-02-18T14:31:59.322494+00:00 19994330.291999999434 29000000.014000058174 27870000.003000020981 3955617.005999996793 60358.605559466 2024-02-18T14:32:00.337879+00:00 19994330.289000030607 28999999.968999978155 27870000.018000010401 3957114.101999998093 60358.605570856 2024-02-18T14:32:01.322020+00:00 19994330.294000029564 29000000.025999959558 27869999.983000040054 3950558.922999992967 60358.605582609 2024-02-18T14:32:02.337405+00:00 19994330.289999961853 28999999.980000019073 27870000.034999970347 3950318.936000018846 60358.605593999 2024-02-18T14:32:03.321547+00:00 19994330.289999961853 29000000.022000011057 27869999.952000018209 3954727.056999980938 60358.605605751 2024-02-18T14:32:04.336931+00:00 19994330.287999991328 28999999.971000019461 27869999.977999929339 3952604.023000001907 60358.605617142 2024-02-18T14:32:05.321073+00:00 19994330.290000081062 28999999.994999948889 27870000.012000080198 3954431.921000003815 60358.605628894 2024-02-18T14:32:06.336458+00:00 19994330.287999991328 29000000.006000038236 27870000.013999938965 3950422.037999988068 60358.605640285 2024-02-18T14:32:07.320599+00:00 19994330.287999991328 29000000.013999938965 27870000.014000058174 3951532.006000012159 60358.605652037 2024-02-18T14:32:08.335984+00:00 19994330.292000059038 28999999.977000001818 27869999.990000009537 3954707.977999985218 60358.605663427 2024-02-18T14:32:09.320126+00:00 19994330.289999961853 29000000.039000030607 27870000.021000031382 3950783.064000010025 60358.605675180 2024-02-18T14:32:10.335509+00:00 19994330.291000008583 28999999.991000059992 27869999.992999911308 3954042.960000007879 60358.605686751 2024-02-18T14:32:11.335272+00:00 19994330.292999979109 28999999.997999910265 27869999.958999991417 3953893.028999983799 60358.605698322 2024-02-18T14:32:12.335035+00:00 19994330.292999979109 29000000.039000030607 27870000.027000069618 3952108.988000005018 60358.605709894 2024-02-18T14:32:13.334799+00:00 19994330.284999970347 28999999.976000070572 27869999.983999971300 3954237.919000000227 60358.605721465 2024-02-18T14:32:14.334562+00:00 19994330.287000060081 28999999.952999949455 27870000.021999958903 3951353.050000011921 60358.605733036 2024-02-18T14:32:15.334325+00:00 19994330.291000008583 29000000.008000019938 27869999.967999998480 3956824.942999988794 60358.605744608 2024-02-18T14:32:16.334088+00:00 19994330.288999918848 29000000.006999969482 27870000.017999999225 3950702.127000004053 60358.605756179 2024-02-18T14:32:17.333852+00:00 19994330.293000098318 28999999.991000059992 27869999.996999990195 3954576.937999994028 60358.605767750 2024-02-18T14:32:18.333615+00:00 19994330.292999979109 28999999.988999959081 27870000.052999999374 3953366.949000000954 60358.605779321 2024-02-18T14:32:19.333377+00:00 19994330.286999940872 29000000.037999991328 27869999.974000010639 3952669.069999992847 60358.605790893 2024-02-18T14:32:20.333140+00:00 19994330.287999991328 29000000.021999958903 27870000.011999990791 3954821.976000010967 60358.605802464 2024-02-18T14:32:21.332904+00:00 19994330.291000008583 29000000.007000088692 27869999.997999999672 3949520.052000015974 60358.605814036 2024-02-18T14:32:22.332667+00:00 19994330.290000081062 28999999.952000018209 27869999.953000009060 3956898.974999994040 60358.605825607 2024-02-18T14:32:23.332430+00:00 19994330.291999939829 29000000.015999909490 27870000.037999991328 3957354.969999998808 60358.605837178 2024-02-18T14:32:24.332193+00:00 19994330.287999991328 29000000.000999998301 27869999.994000021368 3959025.940999985207 60358.605848750 2024-02-18T14:32:25.331957+00:00 19994330.292999979109 28999999.964999999851 27869999.980000019073 3953116.178000003099 60358.605860321 2024-02-18T14:32:26.331719+00:00 19994330.289000030607 29000000.035000000149 27870000.042999979109 3956187.900000005960 60358.605871892 2024-02-18T14:32:27.331483+00:00 19994330.291999999434 28999999.978000000119 27869999.967999991030 3956863.988999993075 60358.605883463 2024-02-18T14:32:28.331245+00:00 19994330.287000000477 29000000.004999998957 27869999.948000010103 3958355.985000013839 60358.605895035 2024-02-18T14:32:29.331008+00:00 19994330.287999998778 28999999.997000008821 27870000.028000000864 3953380.023999989033 60358.605906606 2024-02-18T14:32:30.330772+00:00 19994330.290999989957 29000000.000999990851 27870000.027000010014 3954278.997999995947 60358.605918177 2024-02-18T14:32:31.330535+00:00 19994330.290000010282 29000000.017000019550 27869999.962999999523 3954550.050000011921 60358.605929749 2024-02-18T14:32:32.330298+00:00 19994330.291999999434 29000000.008999969810 27870000.075999978930 3953139.895999997854 60358.605941320 2024-02-18T14:32:33.330061+00:00 19994330.291999999434 28999999.980000019073 27869999.938000019640 3955512.078999996185 60358.605953072 2024-02-18T14:32:34.345446+00:00 19994330.290000021458 28999999.989000018686 27870000.018999930471 3956133.041999996174 60358.605964463 2024-02-18T14:32:35.329587+00:00 19994330.287999991328 29000000.032999988645 27870000.017000079155 3956031.851999998093 60358.605976215 2024-02-18T14:32:36.344972+00:00 19994330.289000000805 28999999.978999968618 27869999.993999961764 3954688.037999988068 60358.605987606 2024-02-18T14:32:37.329114+00:00 19994330.289000000805 29000000.025000039488 27869999.996999979019 3954866.061000049114 60358.605999358 2024-02-18T14:32:38.344498+00:00 19994330.292999979109 29000000.037999991328 27870000.001999970526 3956118.949000000954 60358.606010748 2024-02-18T14:32:39.328640+00:00 19994330.289000000805 28999999.947999950498 27869999.966000080109 3956907.061999977101 60358.606022500 2024-02-18T14:32:40.344024+00:00 19994330.289999991655 28999999.995000001043 27870000.028999920934 3953552.939999998081 60358.606033891 2024-02-18T14:32:41.328166+00:00 19994330.291999999434 28999999.974000040442 27869999.981000069529 3956675.022000014782 60358.606045643 2024-02-18T14:32:42.343550+00:00 19994330.287999991328 29000000.043000038713 27870000.031000021845 3954999.970999956131 60358.606057033 2024-02-18T14:32:43.327692+00:00 19994330.289000030607 28999999.981999989599 27869999.957999940962 3958597.055000007153 60358.606068786 2024-02-18T14:32:44.343076+00:00 19994330.290000021458 29000000.002999901772 27870000.024000048637 3958238.962000011932 60358.606080176 2024-02-18T14:32:45.327218+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3954965.081000030041 60358.606091928 2024-02-18T14:32:46.342603+00:00 19994330.291999999434 28999999.971999999136 27869999.962999939919 3957531.975999950897 60358.606103319 2024-02-18T14:32:47.326745+00:00 19994330.288999971002 28999999.963999990374 27869999.930999990553 3953965.923000038136 60358.606115071 2024-02-18T14:32:48.342129+00:00 19994330.295000020415 29000000.049000021070 27870000.103000041097 3955639.064000010025 60358.606126461 2024-02-18T14:32:49.326270+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3954524.903999983799 60358.606138214 2024-02-18T14:32:50.341654+00:00 19994330.287000000477 28999999.985999941826 27870000.013999938965 3954562.040000020992 60358.606149604 2024-02-18T14:32:51.325796+00:00 19994330.287999991328 29000000.009000059217 27869999.996000051498 3956323.084999979008 60358.606161356 2024-02-18T14:32:52.341182+00:00 19994330.291000008583 28999999.969999909401 27869999.970000028610 3952245.977999985218 60358.606172747 2024-02-18T14:32:53.325323+00:00 19994330.288000050932 28999999.971000079066 27869999.919999960810 3950810.905000030994 60358.606184499 2024-02-18T14:32:54.340708+00:00 19994330.289999961853 29000000.039999961853 27870000.050999999046 3953693.074000000954 60358.606195889 2024-02-18T14:32:55.324849+00:00 19994330.291999939829 28999999.986999988556 27870000.000000011176 3954451.930999993812 60358.606207461 2024-02-18T14:32:56.324613+00:00 19994330.293000098318 29000000.014999989420 27870000.002999991179 3951449.009000002872 60358.606219213 2024-02-18T14:32:57.339996+00:00 19994330.288999918848 28999999.968999978155 27869999.996999990195 3956400.069000006188 60358.606230604 2024-02-18T14:32:58.324139+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3954433.033999979030 60358.606242355 2024-02-18T14:32:59.339523+00:00 19994330.290000081062 29000000.028000000864 27869999.986000001431 3952597.940999985207 60358.606253746 2024-02-18T14:33:00.323665+00:00 19994330.287999991328 28999999.945999979973 27869999.964000020176 3957447.981000006199 60358.606265498 2024-02-18T14:33:01.339049+00:00 19994330.291000008583 29000000.030999999493 27870000.033999979496 3955223.061999977101 60358.606276889 2024-02-18T14:33:02.323191+00:00 19994330.288999918848 28999999.964000001550 27869999.987000018358 3953570.990999997128 60358.606288641 2024-02-18T14:33:03.338576+00:00 19994330.297000050545 29000000.008000001311 27870000.018000010401 3955459.935000001919 60358.606300031 2024-02-18T14:33:04.322717+00:00 19994330.286000009626 29000000.001999989152 27869999.990000009537 3953423.036000012886 60358.606311784 2024-02-18T14:33:05.338101+00:00 19994330.289999961853 29000000.011000011116 27869999.978999968618 3957504.064000010025 60358.606323174 2024-02-18T14:33:06.322243+00:00 19994330.287999991328 28999999.974999990314 27870000.019999980927 3959886.868000030983 60358.606334926 2024-02-18T14:33:07.337627+00:00 19994330.292000059038 29000000.018000010401 27870000.002000030130 3956496.078999996185 60358.606346317 2024-02-18T14:33:08.321770+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3960706.038999975193 60358.606358069 2024-02-18T14:33:09.337154+00:00 19994330.287999991328 28999999.975000020117 27869999.964999970049 3958391.000999987125 60358.606369460 2024-02-18T14:33:10.321296+00:00 19994330.292999979109 29000000.017999980599 27870000.001000050455 3959072.101000010967 60358.606381211 2024-02-18T14:33:11.336681+00:00 19994330.289000030607 28999999.988000039011 27870000.029999971390 3956508.944000006188 60358.606392602 2024-02-18T14:33:12.320821+00:00 19994330.289999961853 29000000.028999980539 27869999.941999968141 3952825.939000010025 60358.606404354 2024-02-18T14:33:13.336207+00:00 19994330.293000098318 28999999.988999959081 27870000.075000051409 3956330.038999975193 60358.606415745 2024-02-18T14:33:14.320348+00:00 19994330.285999890417 29000000.015000049025 27870000.022999998182 3955533.906000018120 60358.606427497 2024-02-18T14:33:15.335732+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3957845.014999986161 60358.606438887 2024-02-18T14:33:16.319874+00:00 19994330.287999991328 28999999.965999960899 27869999.963999990374 3958850.007000029087 60358.606450640 2024-02-18T14:33:17.335259+00:00 19994330.293000098318 28999999.997000038624 27870000.013000011444 3955165.898000001907 60358.606462211 2024-02-18T14:33:18.335022+00:00 19994330.286000009626 29000000.021999958903 27870000.006999969482 3954849.114999949932 60358.606473782 2024-02-18T14:33:19.334785+00:00 19994330.292999979109 28999999.993000030518 27869999.994000080973 3955937.063000022899 60358.606485354 2024-02-18T14:33:20.334548+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3956233.944000006188 60358.606496925 2024-02-18T14:33:21.334311+00:00 19994330.289000000805 28999999.993999961764 27869999.980999950320 3954630.976000010967 60358.606508496 2024-02-18T14:33:22.334074+00:00 19994330.289999999106 29000000.018000010401 27869999.977000001818 3955852.022000014782 60358.606520067 2024-02-18T14:33:23.333840+00:00 19994330.290999989957 28999999.993000030518 27870000.047999981791 3955409.930999993812 60358.606531639 2024-02-18T14:33:24.333600+00:00 19994330.290000010282 29000000.018999930471 27870000.001000050455 3958316.965999960899 60358.606543210 2024-02-18T14:33:25.333363+00:00 19994330.287999998778 28999999.996999979019 27870000.026999950409 3954600.050999999046 60358.606554782 2024-02-18T14:33:26.333126+00:00 19994330.291999999434 28999999.998000029474 27869999.956000089645 3952721.000000000000 60358.606566353 2024-02-18T14:33:27.332889+00:00 19994330.291000008583 28999999.988000039011 27869999.984999898821 3950428.104000031948 60358.606577924 2024-02-18T14:33:28.332653+00:00 19994330.287999991328 28999999.990000009537 27870000.038000110537 3958457.840999960899 60358.606589496 2024-02-18T14:33:29.332416+00:00 19994330.289000000805 29000000.004999998957 27869999.937999960035 3959886.089000045788 60358.606601067 2024-02-18T14:33:30.332179+00:00 19994330.291000008583 28999999.973999980837 27870000.011999960989 3954017.000000000000 60358.606612638 2024-02-18T14:33:31.331942+00:00 19994330.290999978781 29000000.024999979883 27870000.019000049680 3958771.974999963772 60358.606624209 2024-02-18T14:33:32.331705+00:00 19994330.288000021130 28999999.973000049591 27870000.017000000924 3955033.004999995232 60358.606635781 2024-02-18T14:33:33.331468+00:00 19994330.289999991655 29000000.034999970347 27869999.966999989003 3957655.013000010978 60358.606647352 2024-02-18T14:33:34.331232+00:00 19994330.294000029564 28999999.988000039011 27870000.044000010937 3954188.944999992847 60358.606658923 2024-02-18T14:33:35.330995+00:00 19994330.289999961853 29000000.028999920934 27869999.975999999791 3954340.944000006188 60358.606670495 2024-02-18T14:33:36.330759+00:00 19994330.290000021458 28999999.960000038147 27870000.005000010133 3957974.114000021946 60358.606682066 2024-02-18T14:33:37.330521+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3957601.038999975193 60358.606693638 2024-02-18T14:33:38.330284+00:00 19994330.290000021458 29000000.008000001311 27870000.025999989361 3954165.002000033855 60358.606705390 2024-02-18T14:33:39.345668+00:00 19994330.287999991328 28999999.982000000775 27869999.960000008345 3952148.986999989022 60358.606716780 2024-02-18T14:33:40.329810+00:00 19994330.292999979109 29000000.018999990076 27870000.032999988645 3954673.985000013839 60358.606728532 2024-02-18T14:33:41.345194+00:00 19994330.291000008583 29000000.018000010401 27869999.997000008821 3955632.009000002872 60358.606739923 2024-02-18T14:33:42.329336+00:00 19994330.290000021458 28999999.962000001222 27869999.955999970436 3955237.978999971878 60358.606751675 2024-02-18T14:33:43.344721+00:00 19994330.289999961853 29000000.018000010401 27870000.012000020593 3954350.000999987125 60358.606763066 2024-02-18T14:33:44.328863+00:00 19994330.291000008583 29000000.011000011116 27869999.990000009537 3954526.947999954224 60358.606774818 2024-02-18T14:33:45.344247+00:00 19994330.287999991328 28999999.994999971241 27869999.997999969870 3960637.059000014793 60358.606786208 2024-02-18T14:33:46.328389+00:00 19994330.288000050932 29000000.005000028759 27870000.030000030994 3952010.999000072014 60358.606797961 2024-02-18T14:33:47.343773+00:00 19994330.287999931723 28999999.988000009209 27870000.019999980927 3955633.992999910843 60358.606809351 2024-02-18T14:33:48.327915+00:00 19994330.292000059038 29000000.013999998569 27869999.991000000387 3957962.007000089157 60358.606821103 2024-02-18T14:33:49.343299+00:00 19994330.289999961853 28999999.962999999523 27869999.926999989897 3957934.929999948014 60358.606832494 2024-02-18T14:33:50.327441+00:00 19994330.292999979109 29000000.055000010878 27870000.025999959558 3957287.077000021935 60358.606844245 2024-02-18T14:33:51.342825+00:00 19994330.289000030607 28999999.959999978542 27870000.002000089735 3956245.968999981880 60358.606855636 2024-02-18T14:33:52.326967+00:00 19994330.292999979109 29000000.032999988645 27870000.046000000089 3955131.996000051033 60358.606867208 2024-02-18T14:33:53.326731+00:00 19994330.287000060081 28999999.991000000387 27869999.996999979019 3947962.980000019073 60358.606878779 2024-02-18T14:33:54.326494+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3956305.038999915123 60358.606890350 2024-02-18T14:33:55.326257+00:00 19994330.291000008583 28999999.969000041485 27869999.985000010580 3958333.044000030030 60358.606901921 2024-02-18T14:33:56.326020+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3955114.986999989022 60358.606913493 2024-02-18T14:33:57.325782+00:00 19994330.292999979109 29000000.003999948502 27869999.969999909401 3954428.939000010025 60358.606925064 2024-02-18T14:33:58.325546+00:00 19994330.291000008583 28999999.993000030518 27870000.035000089556 3956630.024000049103 60358.606936635 2024-02-18T14:33:59.325309+00:00 19994330.292000059038 29000000.014999989420 27870000.000999931246 3949675.957999945153 60358.606948207 2024-02-18T14:34:00.325072+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3955574.090000032913 60358.606959778 2024-02-18T14:34:01.324835+00:00 19994330.288999918848 29000000.004999998957 27869999.968999978155 3953598.937999964226 60358.606971530 2024-02-18T14:34:02.340220+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3958406.031000018120 60358.606982921 2024-02-18T14:34:03.324361+00:00 19994330.291000008583 28999999.972999930382 27870000.034999970347 3952361.944000006188 60358.606994673 2024-02-18T14:34:04.339746+00:00 19994330.291000008583 28999999.999000068754 27870000.003000020981 3956728.021000028122 60358.607006064 2024-02-18T14:34:05.323887+00:00 19994330.291000008583 29000000.038999918848 27870000.042000059038 3952934.021999955177 60358.607017816 2024-02-18T14:34:06.339272+00:00 19994330.290000081062 29000000.013000011444 27869999.942999958992 3952872.947999954224 60358.607029206 2024-02-18T14:34:07.323413+00:00 19994330.289999961853 28999999.983000040054 27870000.022999998182 3955974.095000029076 60358.607040958 2024-02-18T14:34:08.338798+00:00 19994330.289000030607 28999999.965999960899 27869999.952000018209 3957472.930999993812 60358.607052349 2024-02-18T14:34:09.322940+00:00 19994330.288999918848 29000000.008000019938 27869999.977999929339 3956571.055000067223 60358.607064101 2024-02-18T14:34:10.338324+00:00 19994330.291000008583 28999999.998000029474 27870000.042000059038 3955035.001999973785 60358.607075491 2024-02-18T14:34:11.322466+00:00 19994330.289000030607 29000000.034000039101 27870000.021000001580 3957743.983000040054 60358.607087243 2024-02-18T14:34:12.337850+00:00 19994330.292999979109 28999999.962999939919 27869999.940999999642 3954931.895999907982 60358.607098634 2024-02-18T14:34:13.321993+00:00 19994330.289999961853 28999999.998999949545 27870000.063999999315 3958212.088000059128 60358.607110386 2024-02-18T14:34:14.337377+00:00 19994330.292000059038 29000000.026000019163 27869999.993000000715 3951768.945999979973 60358.607121777 2024-02-18T14:34:15.321518+00:00 19994330.287000000477 28999999.949999999255 27869999.959999989718 3955723.092000008095 60358.607133529 2024-02-18T14:34:16.336903+00:00 19994330.289999999106 29000000.022999998182 27870000.041000008583 3952166.835000038147 60358.607144919 2024-02-18T14:34:17.321045+00:00 19994330.289000000805 29000000.024000000209 27869999.957000020891 3955206.106999992859 60358.607156672 2024-02-18T14:34:18.336429+00:00 19994330.290999989957 28999999.986000001431 27870000.013999998569 3957456.955999969970 60358.607168062 2024-02-18T14:34:19.320571+00:00 19994330.290000010282 29000000.002000000328 27870000.010999981314 3954448.103999971878 60358.607179814 2024-02-18T14:34:20.335955+00:00 19994330.287999991328 28999999.997999999672 27869999.957000020891 3953525.052000045776 60358.607191205 2024-02-18T14:34:21.320097+00:00 19994330.293000008911 28999999.981000009924 27870000.008999999613 3951607.842999935150 60358.607202957 2024-02-18T14:34:22.335481+00:00 19994330.290999978781 29000000.042999979109 27870000.027000010014 3955489.002000092994 60358.607214347 2024-02-18T14:34:23.319623+00:00 19994330.287000000477 28999999.974999990314 27870000.044999960810 3957141.078999996185 60358.607226100 2024-02-18T14:34:24.335007+00:00 19994330.291000008583 28999999.996000021696 27869999.971999999136 3958583.997999907006 60358.607237671 2024-02-18T14:34:25.334771+00:00 19994330.288000021130 29000000.018000010401 27869999.987000048161 3953612.083000063896 60358.607249242 2024-02-18T14:34:26.334534+00:00 19994330.290999978781 28999999.973999980837 27869999.992999970913 3953074.899999976158 60358.607260813 2024-02-18T14:34:27.334297+00:00 19994330.289999991655 29000000.035000029951 27870000.029999971390 3953598.968999981880 60358.607272385 2024-02-18T14:34:28.334059+00:00 19994330.291000008583 28999999.978999968618 27869999.981000009924 3955154.055000067223 60358.607283956 2024-02-18T14:34:29.333823+00:00 19994330.291999999434 28999999.986000001431 27870000.004000011832 3956725.000999927986 60358.607295528 2024-02-18T14:34:30.333586+00:00 19994330.290000021458 29000000.007000029087 27869999.983000040054 3954503.044000030030 60358.607307099 2024-02-18T14:34:31.333348+00:00 19994330.288999971002 29000000.022999998182 27870000.047999981791 3953914.937000035774 60358.607318670 2024-02-18T14:34:32.333113+00:00 19994330.290000021458 28999999.993999961764 27869999.981999989599 3950754.083999990951 60358.607330242 2024-02-18T14:34:33.332875+00:00 19994330.288999971002 28999999.976000010967 27869999.952999949455 3959101.870999931823 60358.607341813 2024-02-18T14:34:34.332639+00:00 19994330.288000050932 29000000.039000030607 27870000.068000078201 3957028.074000000954 60358.607353384 2024-02-18T14:34:35.332401+00:00 19994330.291999999434 28999999.993000030518 27870000.000000000000 3956887.938000082970 60358.607364955 2024-02-18T14:34:36.332165+00:00 19994330.294999960810 28999999.983999971300 27869999.932999968529 3954406.007999897003 60358.607376527 2024-02-18T14:34:37.331928+00:00 19994330.286000009626 29000000.003000020981 27870000.009000059217 3957437.146000028122 60358.607388098 2024-02-18T14:34:38.331691+00:00 19994330.290000021458 29000000.013000011444 27870000.043999910355 3959189.887000083923 60358.607399669 2024-02-18T14:34:39.331454+00:00 19994330.289999961853 28999999.979999899864 27869999.953999999911 3952765.030999898911 60358.607411241 2024-02-18T14:34:40.331217+00:00 19994330.288999971002 29000000.013000011444 27870000.034000039101 3960316.901000022888 60358.607422812 2024-02-18T14:34:41.330980+00:00 19994330.290000081062 29000000.000000000000 27869999.991999980062 3953595.047000051010 60358.607434384 2024-02-18T14:34:42.330743+00:00 19994330.288999918848 28999999.970000028610 27869999.963999990374 3955944.110999941826 60358.607445955 2024-02-18T14:34:43.330506+00:00 19994330.294000029564 29000000.031999949366 27870000.001000050455 3952745.968000053894 60358.607457526 2024-02-18T14:34:44.330270+00:00 19994330.287999991328 28999999.997000098228 27870000.036999940872 3954628.932999968994 60358.607469098 2024-02-18T14:34:45.330032+00:00 19994330.291000008583 29000000.022999998182 27869999.971000079066 3962822.009000062943 60358.607480850 2024-02-18T14:34:46.345417+00:00 19994330.287999991328 28999999.964999910444 27870000.022999998182 3955335.952999948990 60358.607492240 2024-02-18T14:34:47.329559+00:00 19994330.292000059038 28999999.991000059992 27870000.033999919891 3957990.136999965180 60358.607503993 2024-02-18T14:34:48.344943+00:00 19994330.289999961853 29000000.019999980927 27870000.004000071436 3957677.924000024796 60358.607515383 2024-02-18T14:34:49.329085+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3954414.067000031006 60358.607527135 2024-02-18T14:34:50.344469+00:00 19994330.292000059038 29000000.018999930471 27869999.991999998689 3951025.906999946106 60358.607538525 2024-02-18T14:34:51.328611+00:00 19994330.289000030607 28999999.958999991417 27869999.986000001431 3953411.912999988068 60358.607550278 2024-02-18T14:34:52.343996+00:00 19994330.290999889374 29000000.017000000924 27870000.011000011116 3951039.086000084877 60358.607561668 2024-02-18T14:34:53.328138+00:00 19994330.294000029564 29000000.000999998301 27870000.006000000983 3954160.020999907982 60358.607573240 2024-02-18T14:34:54.327900+00:00 19994330.285000089556 28999999.989000000060 27869999.953000009060 3954282.962000011932 60358.607584811 2024-02-18T14:34:55.327664+00:00 19994330.291999939829 28999999.975999999791 27870000.016999989748 3953913.975000023842 60358.607596382 2024-02-18T14:34:56.327427+00:00 19994330.287000060081 29000000.050000008196 27870000.030000001192 3952245.957000017166 60358.607607954 2024-02-18T14:34:57.327191+00:00 19994330.291999939829 28999999.967999991030 27869999.940000001341 3956218.062000035774 60358.607619525 2024-02-18T14:34:58.326953+00:00 19994330.291000008583 29000000.035000000149 27870000.062000010163 3955737.082000017166 60358.607631096 2024-02-18T14:34:59.326716+00:00 19994330.291000008583 28999999.993000000715 27870000.011999960989 3955159.963999987114 60358.607642667 2024-02-18T14:35:00.326479+00:00 19994330.289999961853 28999999.978000018746 27869999.983000040054 3958514.959999918938 60358.607654239 2024-02-18T14:35:01.326243+00:00 19994330.291000008583 29000000.033999979496 27869999.986999988556 3955516.990000010002 60358.607665810 2024-02-18T14:35:02.326006+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3955734.032999991905 60358.607677381 2024-02-18T14:35:03.325769+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3954980.904000043869 60358.607688953 2024-02-18T14:35:04.325532+00:00 19994330.292999979109 28999999.953999999911 27870000.035999950022 3958211.095999956131 60358.607700524 2024-02-18T14:35:05.325295+00:00 19994330.291000008583 29000000.050999999046 27869999.943000018597 3953400.925000071991 60358.607712096 2024-02-18T14:35:06.325058+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3959294.054999948014 60358.607723667 2024-02-18T14:35:07.324821+00:00 19994330.289999961853 28999999.995999988168 27869999.925999999046 3951735.039000033867 60358.607735238 2024-02-18T14:35:08.324584+00:00 19994330.289999999106 28999999.988999959081 27870000.058999959379 3961347.004999995232 60358.607746990 2024-02-18T14:35:09.339968+00:00 19994330.289000000805 28999999.980000019073 27869999.948000069708 3956222.988000034820 60358.607758381 2024-02-18T14:35:10.324110+00:00 19994330.291999999434 29000000.040999948978 27870000.033999919891 3959671.961999893188 60358.607770133 2024-02-18T14:35:11.339495+00:00 19994330.286000009626 28999999.979000091553 27870000.064000010490 3954505.146000028122 60358.607781524 2024-02-18T14:35:12.323636+00:00 19994330.289999991655 29000000.010999921709 27869999.928000088781 3954096.902000070084 60358.607793276 2024-02-18T14:35:13.339021+00:00 19994330.289000000805 28999999.997000098228 27870000.010999921709 3954235.008999944199 60358.607804666 2024-02-18T14:35:14.323162+00:00 19994330.296000000089 28999999.966999888420 27869999.978000041097 3957738.000000000000 60358.607816419 2024-02-18T14:35:15.338547+00:00 19994330.287999991328 29000000.017000079155 27870000.026999950409 3956465.023000001907 60358.607827809 2024-02-18T14:35:16.322688+00:00 19994330.289999991655 28999999.991999980062 27870000.026000019163 3956843.881999969017 60358.607839561 2024-02-18T14:35:17.338073+00:00 19994330.289000000805 29000000.026999950409 27869999.947999950498 3953578.134999989998 60358.607850952 2024-02-18T14:35:18.322214+00:00 19994330.289000000805 28999999.974000100046 27870000.039000030607 3953784.935000061989 60358.607862704 2024-02-18T14:35:19.337600+00:00 19994330.289000000805 28999999.966999888420 27869999.977000001818 3954939.018000007141 60358.607874095 2024-02-18T14:35:20.321741+00:00 19994330.289999991655 29000000.032000061125 27869999.998000029474 3958178.963999987114 60358.607885846 2024-02-18T14:35:21.337126+00:00 19994330.293000008911 29000000.019999980927 27870000.039000030607 3954354.970999956131 60358.607897237 2024-02-18T14:35:22.321268+00:00 19994330.290000021458 28999999.993999961764 27869999.955999970436 3951521.108000040054 60358.607908989 2024-02-18T14:35:23.336652+00:00 19994330.291999999434 29000000.004000071436 27869999.993000030518 3961738.960000038147 60358.607920379 2024-02-18T14:35:24.320793+00:00 19994330.285999950022 28999999.998999949545 27870000.038999918848 3960564.944000006188 60358.607932132 2024-02-18T14:35:25.336178+00:00 19994330.291999999434 29000000.006000038236 27869999.988000039011 3957829.985999941826 60358.607943522 2024-02-18T14:35:26.320319+00:00 19994330.290000021458 28999999.980000019073 27869999.980000019073 3958457.060999989975 60358.607955274 2024-02-18T14:35:27.335705+00:00 19994330.287000000477 29000000.041999939829 27870000.087999939919 3955571.955000042915 60358.607966665 2024-02-18T14:35:28.319846+00:00 19994330.292999979109 28999999.963000059128 27869999.905999999493 3954295.972000002861 60358.607978417 2024-02-18T14:35:29.335230+00:00 19994330.290000021458 28999999.995999999344 27870000.013000000268 3955839.990999937057 60358.607989988 2024-02-18T14:35:30.334993+00:00 19994330.290000021458 29000000.006000000983 27870000.002999991179 3952137.035000085831 60358.608001560 2024-02-18T14:35:31.334756+00:00 19994330.288999971002 29000000.002000000328 27869999.988000009209 3960808.008999944199 60358.608013131 2024-02-18T14:35:32.334520+00:00 19994330.289000030607 29000000.013999998569 27870000.027000010014 3955331.009999989998 60358.608024702 2024-02-18T14:35:33.334283+00:00 19994330.290999948978 28999999.984000001103 27869999.984000001103 3954385.000000000000 60358.608036274 2024-02-18T14:35:34.334046+00:00 19994330.290000081062 28999999.978999998420 27869999.956000000238 3955320.978999971878 60358.608047845 2024-02-18T14:35:35.333809+00:00 19994330.285999890417 29000000.037000000477 27870000.051999989897 3954610.063000082970 60358.608059417 2024-02-18T14:35:36.333572+00:00 19994330.293000098318 28999999.993999991566 27870000.039000000805 3957585.911999940872 60358.608070988 2024-02-18T14:35:37.333335+00:00 19994330.292999979109 28999999.971000019461 27869999.934999998659 3955360.077000021935 60358.608082559 2024-02-18T14:35:38.333098+00:00 19994330.291999939829 29000000.025999959558 27870000.008999999613 3957839.889000058174 60358.608094130 2024-02-18T14:35:39.332862+00:00 19994330.287000060081 29000000.031000021845 27870000.017000019550 3955063.023000001907 60358.608105701 2024-02-18T14:35:40.332624+00:00 19994330.289999961853 28999999.953000009060 27869999.981999989599 3960190.120999931823 60358.608117273 2024-02-18T14:35:41.332387+00:00 19994330.289999961853 29000000.013999998569 27870000.034999970347 3958037.006000041962 60358.608128844 2024-02-18T14:35:42.332151+00:00 19994330.287000060081 29000000.012000020593 27870000.012000020593 3960805.985999941826 60358.608140416 2024-02-18T14:35:43.331914+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3954566.917999982834 60358.608151987 2024-02-18T14:35:44.331677+00:00 19994330.297000050545 29000000.004000011832 27869999.949999991804 3953896.094000101089 60358.608163558 2024-02-18T14:35:45.331440+00:00 19994330.290999889374 28999999.984999950975 27870000.012000020593 3958182.937999964226 60358.608175130 2024-02-18T14:35:46.331203+00:00 19994330.287000060081 29000000.013000011444 27870000.008999940008 3958314.990000010002 60358.608186701 2024-02-18T14:35:47.330967+00:00 19994330.294000029564 28999999.984999950975 27870000.032000061125 3959164.152999997139 60358.608198272 2024-02-18T14:35:48.330729+00:00 19994330.287999991328 29000000.034000039101 27869999.937999960035 3956787.827999948990 60358.608209844 2024-02-18T14:35:49.330493+00:00 19994330.287999991328 28999999.996000051498 27870000.009000059217 3953565.057000041008 60358.608221415 2024-02-18T14:35:50.330255+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3955526.976999998093 60358.608232806 2024-02-18T14:35:51.314397+00:00 19994330.288999918848 28999999.973000049591 27870000.010999921709 3957729.037999988068 60358.608244558 2024-02-18T14:35:52.329781+00:00 19994330.294000029564 29000000.022999998182 27870000.026000019163 3955261.901999949943 60358.608256129 2024-02-18T14:35:53.329545+00:00 19994330.289000030607 28999999.977000001818 27870000.001000050455 3956995.136000037193 60358.608267700 2024-02-18T14:35:54.329308+00:00 19994330.291000008583 29000000.025999899954 27869999.980000019073 3958406.865000010002 60358.608279272 2024-02-18T14:35:55.329070+00:00 19994330.289999961853 29000000.020000100136 27869999.988999959081 3958582.062999964226 60358.608290843 2024-02-18T14:35:56.328834+00:00 19994330.289999961853 28999999.977999929339 27870000.000000000000 3956497.949000000954 60358.608302414 2024-02-18T14:35:57.328597+00:00 19994330.290000081062 28999999.996000051498 27870000.004999998957 3952687.019000052940 60358.608313986 2024-02-18T14:35:58.328360+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3952730.003999948967 60358.608325557 2024-02-18T14:35:59.328123+00:00 19994330.291000008583 28999999.983999971300 27869999.977999929339 3953744.996000051033 60358.608337129 2024-02-18T14:36:00.327886+00:00 19994330.291999939829 29000000.016000028700 27870000.037000060081 3958142.011999965180 60358.608348700 2024-02-18T14:36:01.327649+00:00 19994330.289000030607 28999999.970999959856 27869999.942999958992 3954989.978000000119 60358.608360271 2024-02-18T14:36:02.327413+00:00 19994330.291999999434 29000000.018000010401 27870000.028000000864 3952688.033999999985 60358.608371842 2024-02-18T14:36:03.327176+00:00 19994330.287999998778 29000000.032000061125 27870000.024000048637 3952088.964000000153 60358.608383413 2024-02-18T14:36:04.326939+00:00 19994330.290000010282 28999999.949000000954 27870000.003000020981 3957992.010999999940 60358.608394985 2024-02-18T14:36:05.326702+00:00 19994330.287000000477 28999999.995000001043 27869999.940999981016 3951751.091000001878 60358.608406556 2024-02-18T14:36:06.326465+00:00 19994330.289999991655 29000000.010999999940 27870000.004000000656 3956696.867999996990 60358.608418128 2024-02-18T14:36:07.326228+00:00 19994330.291000008583 29000000.019000001252 27869999.984000001103 3958600.117000001948 60358.608429699 2024-02-18T14:36:08.325992+00:00 19994330.290999978781 28999999.982000008225 27870000.070000000298 3950489.885999996215 60358.608441270 2024-02-18T14:36:09.325754+00:00 19994330.291000008583 29000000.031999990344 27870000.021000001580 3952857.007000007201 60358.608452842 2024-02-18T14:36:10.325518+00:00 19994330.288000021130 28999999.964000001550 27869999.903000008315 3952717.134999997914 60358.608464413 2024-02-18T14:36:11.325280+00:00 19994330.292999979109 29000000.048000011593 27870000.104999989271 3955435.920999995898 60358.608475984 2024-02-18T14:36:12.325044+00:00 19994330.286000009626 28999999.956000000238 27869999.946000009775 3957904.034000001848 60358.608487556 2024-02-18T14:36:13.324807+00:00 19994330.289999991655 29000000.021000001580 27869999.996999979019 3951641.913000002969 60358.608499127 2024-02-18T14:36:14.324570+00:00 19994330.288999971002 28999999.998999979347 27870000.034000009298 3957914.972999996971 60358.608510698 2024-02-18T14:36:15.324333+00:00 19994330.294000029564 29000000.008000019938 27869999.954999979585 3958875.071000001859 60358.608522451 2024-02-18T14:36:16.339717+00:00 19994330.292999979109 28999999.996999979019 27870000.021000031382 3956113.085999995004 60358.608533841 2024-02-18T14:36:17.323859+00:00 19994330.287000000477 28999999.975000020117 27870000.028999980539 3955241.950000002980 60358.608545593 2024-02-18T14:36:18.339244+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3956543.023000001907 60358.608556984 2024-02-18T14:36:19.323386+00:00 19994330.291000008583 29000000.002999961376 27870000.002000030130 3959745.887999997009 60358.608568736 2024-02-18T14:36:20.338770+00:00 19994330.289000030607 29000000.000999990851 27869999.992999970913 3956270.144999995828 60358.608580126 2024-02-18T14:36:21.322912+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3952493.910000010859 60358.608591878 2024-02-18T14:36:22.338296+00:00 19994330.290999948978 28999999.986000001431 27869999.977000001818 3958506.925999999046 60358.608603269 2024-02-18T14:36:23.322438+00:00 19994330.290000021458 29000000.022999998182 27870000.023999989033 3956740.033999993932 60358.608615021 2024-02-18T14:36:24.337822+00:00 19994330.290000021458 28999999.999000009149 27869999.993000030518 3953773.040000007022 60358.608626412 2024-02-18T14:36:25.321964+00:00 19994330.288999971002 29000000.031999949366 27870000.052999969572 3955652.049999997020 60358.608638164 2024-02-18T14:36:26.337349+00:00 19994330.291000008583 28999999.966000080109 27869999.957000020891 3953563.046999990940 60358.608649554 2024-02-18T14:36:27.321490+00:00 19994330.293999969959 29000000.011999960989 27870000.008999940008 3955052.909000008833 60358.608661307 2024-02-18T14:36:28.336874+00:00 19994330.283999979496 29000000.006999969482 27870000.024000048637 3954563.037000000011 60358.608672697 2024-02-18T14:36:29.321016+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3957423.943000004161 60358.608684449 2024-02-18T14:36:30.336401+00:00 19994330.292000059038 29000000.006999969482 27870000.044999960810 3952873.035999997985 60358.608695840 2024-02-18T14:36:31.320542+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3951099.024999991059 60358.608707592 2024-02-18T14:36:32.335927+00:00 19994330.290000081062 29000000.007000088692 27869999.965000029653 3956654.924000009894 60358.608718982 2024-02-18T14:36:33.320069+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3950991.996999993920 60358.608730734 2024-02-18T14:36:34.335452+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3952534.988000005018 60358.608742125 2024-02-18T14:36:35.319595+00:00 19994330.292999979109 29000000.003999948502 27870000.045000080019 3950722.000000000000 60358.608753877 2024-02-18T14:36:36.334979+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3953565.118000001181 60358.608765448 2024-02-18T14:36:37.334742+00:00 19994330.292999979109 29000000.031000021845 27870000.015999909490 3954387.974000006914 60358.608777020 2024-02-18T14:36:38.334506+00:00 19994330.286999940872 28999999.975000020117 27870000.009000059217 3964707.997999995947 60358.608788591 2024-02-18T14:36:39.334268+00:00 19994330.292999979109 28999999.990000009537 27869999.988000039011 3951883.048999994993 60358.608800163 2024-02-18T14:36:40.334031+00:00 19994330.290000081062 28999999.988999959081 27869999.925999999046 3955679.879000008106 60358.608811734 2024-02-18T14:36:41.333795+00:00 19994330.288999918848 29000000.018000010401 27870000.079999919981 3956988.007999985944 60358.608823305 2024-02-18T14:36:42.333558+00:00 19994330.289000030607 28999999.988000039011 27869999.940999981016 3955272.043000013102 60358.608834877 2024-02-18T14:36:43.333321+00:00 19994330.287999991328 29000000.039999961853 27870000.060000058264 3955673.044000000227 60358.608846448 2024-02-18T14:36:44.333084+00:00 19994330.292000059038 28999999.973000001162 27870000.003000020981 3950358.982999979984 60358.608858019 2024-02-18T14:36:45.332847+00:00 19994330.288999918848 29000000.017000000924 27869999.977000001818 3950633.966000020970 60358.608869590 2024-02-18T14:36:46.332610+00:00 19994330.294000029564 29000000.003999989480 27869999.985000010580 3957744.026999980211 60358.608881162 2024-02-18T14:36:47.332374+00:00 19994330.289000030607 28999999.983000010252 27870000.030000001192 3953468.025000005960 60358.608892733 2024-02-18T14:36:48.332137+00:00 19994330.287999991328 28999999.997000008821 27870000.044999990612 3960404.990000010002 60358.608904304 2024-02-18T14:36:49.331899+00:00 19994330.289000030607 28999999.996999979019 27869999.910999998450 3952603.991999983788 60358.608915695 2024-02-18T14:36:50.316042+00:00 19994330.289999961853 29000000.006000008434 27870000.013999998569 3956715.957000017166 60358.608927447 2024-02-18T14:36:51.331426+00:00 19994330.292999979109 29000000.008999999613 27870000.034000009298 3956137.959999979008 60358.608938837 2024-02-18T14:36:52.315568+00:00 19994330.287000060081 28999999.978999998420 27869999.953000009060 3951912.087999999989 60358.608950590 2024-02-18T14:36:53.330952+00:00 19994330.292999979109 28999999.986999988556 27870000.031999979168 3953894.999000012875 60358.608961980 2024-02-18T14:36:54.315094+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3956120.949999988079 60358.608973732 2024-02-18T14:36:55.330478+00:00 19994330.288999918848 29000000.000999990851 27870000.049000021070 3949457.988000005018 60358.608985123 2024-02-18T14:36:56.314620+00:00 19994330.291000001132 29000000.001999970526 27869999.925999999046 3953373.128000020981 60358.608996875 2024-02-18T14:36:57.330005+00:00 19994330.287999998778 28999999.976000010967 27870000.014999989420 3958903.915999978781 60358.609008266 2024-02-18T14:36:58.314146+00:00 19994330.290000010282 29000000.028999980539 27870000.036000009626 3956692.025999993086 60358.609020018 2024-02-18T14:36:59.329530+00:00 19994330.289999991655 29000000.004000011832 27870000.008000019938 3956811.954000025988 60358.609031589 2024-02-18T14:37:00.329294+00:00 19994330.287999998778 28999999.980000019073 27869999.947999950498 3959054.016999990214 60358.609043160 2024-02-18T14:37:01.329057+00:00 19994330.293000008911 29000000.018999930471 27870000.048000041395 3961988.979000002146 60358.609054732 2024-02-18T14:37:02.328820+00:00 19994330.293999999762 28999999.991000059992 27869999.978999968618 3958210.058999984991 60358.609066303 2024-02-18T14:37:03.328583+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3957259.908000022173 60358.609077875 2024-02-18T14:37:04.328346+00:00 19994330.288999971002 29000000.004000071436 27870000.003999948502 3951850.030999987852 60358.609089446 2024-02-18T14:37:05.328109+00:00 19994330.290000021458 29000000.004999998957 27870000.012000080198 3953602.972999989986 60358.609101017 2024-02-18T14:37:06.327872+00:00 19994330.289000000805 28999999.992999911308 27869999.998000029474 3956165.131000012159 60358.609112588 2024-02-18T14:37:07.327636+00:00 19994330.288999971002 28999999.999000068754 27870000.005999919027 3954809.928999990225 60358.609124159 2024-02-18T14:37:08.327398+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3955240.920000017155 60358.609135731 2024-02-18T14:37:09.327162+00:00 19994330.288999971002 29000000.013000011444 27870000.049000021070 3954040.115000010002 60358.609147302 2024-02-18T14:37:10.326924+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3952790.916999996174 60358.609158874 2024-02-18T14:37:11.326688+00:00 19994330.291999999434 28999999.991999980062 27869999.988000039011 3958241.014999986161 60358.609170445 2024-02-18T14:37:12.326451+00:00 19994330.290000021458 28999999.995000001043 27869999.998999949545 3959313.033999979030 60358.609182016 2024-02-18T14:37:13.326214+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3954056.087999999989 60358.609193588 2024-02-18T14:37:14.325978+00:00 19994330.290000021458 29000000.004999998957 27870000.029999971390 3955731.912000000011 60358.609205159 2024-02-18T14:37:15.325740+00:00 19994330.290000021458 29000000.031000021845 27870000.006000038236 3953233.981000006199 60358.609216730 2024-02-18T14:37:16.325503+00:00 19994330.289999961853 28999999.978999968618 27870000.018999930471 3958734.986999989022 60358.609228302 2024-02-18T14:37:17.325266+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3951557.027000010014 60358.609239873 2024-02-18T14:37:18.325030+00:00 19994330.291999999434 29000000.024000048637 27869999.991999980062 3954804.970000029076 60358.609251444 2024-02-18T14:37:19.324792+00:00 19994330.289000030607 28999999.980999950320 27870000.006999969482 3958433.982999979984 60358.609263016 2024-02-18T14:37:20.324555+00:00 19994330.287999991328 28999999.958000060171 27869999.995000001043 3957338.991999983788 60358.609274587 2024-02-18T14:37:21.324318+00:00 19994330.289999961853 29000000.056000001729 27870000.039999961853 3957380.048000038136 60358.609286158 2024-02-18T14:37:22.324082+00:00 19994330.292000059038 28999999.960999999195 27869999.944000009447 3951868.962999999989 60358.609297911 2024-02-18T14:37:23.339466+00:00 19994330.287999991328 29000000.022999998182 27870000.067999999970 3952080.987999976147 60358.609309301 2024-02-18T14:37:24.323608+00:00 19994330.289999961853 29000000.030000019819 27870000.000999998301 3953770.070999979973 60358.609321053 2024-02-18T14:37:25.338992+00:00 19994330.289999961853 28999999.958999991417 27869999.945000000298 3950390.084000051022 60358.609332444 2024-02-18T14:37:26.323134+00:00 19994330.294000029564 28999999.991999980062 27869999.975000008941 3953027.881999969017 60358.609344196 2024-02-18T14:37:27.338519+00:00 19994330.290000081062 29000000.049000021070 27870000.000999998301 3955395.990999997128 60358.609355587 2024-02-18T14:37:28.322661+00:00 19994330.287999991328 28999999.964999970049 27870000.030999988317 3952783.060999989975 60358.609367338 2024-02-18T14:37:29.338045+00:00 19994330.291000008583 28999999.984999980778 27869999.962999999523 3960743.938000022899 60358.609378729 2024-02-18T14:37:30.322187+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3956559.995000004768 60358.609390481 2024-02-18T14:37:31.337571+00:00 19994330.292999979109 29000000.019999980927 27870000.025000009686 3956362.981999992859 60358.609401871 2024-02-18T14:37:32.321713+00:00 19994330.290000081062 29000000.015000049025 27870000.016999989748 3954973.957000017166 60358.609413624 2024-02-18T14:37:33.337097+00:00 19994330.287999991328 29000000.002999961376 27869999.995999988168 3958594.006999969017 60358.609425014 2024-02-18T14:37:34.321239+00:00 19994330.292999979109 28999999.976000010967 27869999.979000028223 3957806.044000030030 60358.609436766 2024-02-18T14:37:35.336623+00:00 19994330.287999991328 29000000.011000040919 27869999.987999979407 3957446.982999979984 60358.609448157 2024-02-18T14:37:36.320765+00:00 19994330.291999939829 28999999.992999970913 27870000.016000028700 3953828.027999997139 60358.609459909 2024-02-18T14:37:37.336149+00:00 19994330.288000110537 29000000.026000019163 27869999.974999960512 3955160.060000001919 60358.609471300 2024-02-18T14:37:38.320292+00:00 19994330.286999940872 29000000.013999998569 27870000.046000000089 3958325.934000014793 60358.609483052 2024-02-18T14:37:39.335676+00:00 19994330.294999960810 28999999.960999969393 27869999.956000030041 3955139.024999976158 60358.609494442 2024-02-18T14:37:40.319817+00:00 19994330.287000060081 29000000.032999988645 27870000.083999991417 3953943.981999992859 60358.609506194 2024-02-18T14:37:41.335202+00:00 19994330.292999979109 28999999.983000040054 27869999.959999978542 3960387.061000049114 60358.609517585 2024-02-18T14:37:42.319344+00:00 19994330.289999961853 28999999.968999978155 27869999.935000058264 3953791.943999946117 60358.609529337 2024-02-18T14:37:43.334728+00:00 19994330.290000081062 29000000.004999998957 27870000.012999888510 3956740.023000001907 60358.609540728 2024-02-18T14:37:44.318870+00:00 19994330.286000009626 29000000.052999969572 27870000.061000108719 3959431.944000006188 60358.609552480 2024-02-18T14:37:45.334254+00:00 19994330.290999889374 28999999.960000038147 27869999.943999890238 3955303.009999989998 60358.609564051 2024-02-18T14:37:46.334018+00:00 19994330.288000110537 29000000.026999950409 27870000.034000039101 3955011.996000051033 60358.609575623 2024-02-18T14:37:47.333781+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3952557.958000003826 60358.609587194 2024-02-18T14:37:48.333543+00:00 19994330.293999910355 29000000.034000039101 27870000.045000080019 3956704.047999978065 60358.609598765 2024-02-18T14:37:49.333307+00:00 19994330.291000001132 28999999.973000049591 27869999.975000020117 3949523.013999999035 60358.609610336 2024-02-18T14:37:50.333069+00:00 19994330.289999999106 28999999.977999929339 27869999.981999989599 3954633.082000017166 60358.609621908 2024-02-18T14:37:51.332833+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3951967.923999965191 60358.609633479 2024-02-18T14:37:52.332596+00:00 19994330.290999989957 28999999.989000078291 27869999.981000069529 3955951.958000003826 60358.609644870 2024-02-18T14:37:53.316737+00:00 19994330.289000000805 29000000.049999948591 27870000.069999929518 3958465.101999998093 60358.609656622 2024-02-18T14:37:54.332122+00:00 19994330.287999998778 28999999.981999989599 27869999.960000038147 3956621.907999991905 60358.609668012 2024-02-18T14:37:55.316265+00:00 19994330.291999999434 28999999.994000080973 27869999.996999979019 3955387.073000013828 60358.609679765 2024-02-18T14:37:56.331648+00:00 19994330.291999999434 29000000.007999900728 27870000.042000059038 3954862.931999980938 60358.609691155 2024-02-18T14:37:57.315791+00:00 19994330.289000000805 29000000.002000089735 27869999.966999888420 3955748.092000008095 60358.609702907 2024-02-18T14:37:58.331174+00:00 19994330.291000008583 29000000.032999999821 27870000.054000020027 3952379.912000000011 60358.609714298 2024-02-18T14:37:59.315316+00:00 19994330.287999991328 28999999.966999989003 27869999.975000020117 3956822.953999996185 60358.609726050 2024-02-18T14:38:00.330699+00:00 19994330.291000008583 29000000.000000000000 27869999.939000010490 3953953.023000001907 60358.609737440 2024-02-18T14:38:01.314843+00:00 19994330.287999991328 28999999.979000020772 27870000.029999971390 3955635.031000018120 60358.609749192 2024-02-18T14:38:02.330227+00:00 19994330.290000021458 29000000.033999979496 27870000.019000001252 3952572.056999980938 60358.609760583 2024-02-18T14:38:03.314369+00:00 19994330.292999979109 28999999.994000021368 27870000.002000000328 3952068.927000045776 60358.609772335 2024-02-18T14:38:04.329753+00:00 19994330.287999991328 28999999.964999999851 27869999.929999988526 3958630.072999954224 60358.609783726 2024-02-18T14:38:05.313895+00:00 19994330.294000029564 29000000.000000000000 27870000.047000009567 3951757.868000030983 60358.609795478 2024-02-18T14:38:06.329279+00:00 19994330.289999961853 29000000.009999960661 27870000.002000000328 3948787.169999957085 60358.609807049 2024-02-18T14:38:07.329044+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3955244.895000040997 60358.609818621 2024-02-18T14:38:08.328806+00:00 19994330.287999991328 29000000.022000011057 27869999.983000010252 3955297.018000007141 60358.609830192 2024-02-18T14:38:09.328569+00:00 19994330.291000008583 28999999.981999989599 27869999.970999989659 3953678.058999956120 60358.609841763 2024-02-18T14:38:10.328332+00:00 19994330.291000008583 29000000.002000030130 27870000.059999998659 3954757.998000026215 60358.609853334 2024-02-18T14:38:11.328095+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3955808.971000016201 60358.609864905 2024-02-18T14:38:12.327858+00:00 19994330.290000021458 29000000.025999959558 27869999.934000018984 3955624.036000012886 60358.609876477 2024-02-18T14:38:13.327621+00:00 19994330.290000021458 28999999.996999979019 27870000.041999999434 3960009.887999951839 60358.609888048 2024-02-18T14:38:14.327384+00:00 19994330.289999961853 29000000.004000011832 27869999.992999970913 3953795.064000010025 60358.609899620 2024-02-18T14:38:15.327147+00:00 19994330.291000008583 29000000.004000011832 27869999.965000029653 3954410.993000030983 60358.609911191 2024-02-18T14:38:16.326911+00:00 19994330.284999970347 29000000.009000059217 27870000.042999979109 3956762.032999933232 60358.609922762 2024-02-18T14:38:17.326674+00:00 19994330.292000059038 29000000.000000000000 27869999.962999999523 3954457.988000034820 60358.609934334 2024-02-18T14:38:18.326436+00:00 19994330.292999979109 28999999.995000001043 27870000.076000031084 3949611.889000058174 60358.609945905 2024-02-18T14:38:19.326200+00:00 19994330.289000030607 28999999.951999899000 27869999.903000000864 3955789.090999960899 60358.609957476 2024-02-18T14:38:20.325963+00:00 19994330.294999960810 29000000.046000000089 27870000.035999950022 3955862.957000017166 60358.609969048 2024-02-18T14:38:21.325726+00:00 19994330.282000061125 28999999.990000009537 27870000.022000070661 3957884.056999921799 60358.609980619 2024-02-18T14:38:22.325489+00:00 19994330.293999910355 29000000.022000070661 27869999.962999939919 3955512.978000044823 60358.609992190 2024-02-18T14:38:23.325252+00:00 19994330.287999991328 28999999.974999900907 27870000.014999989420 3957129.078999996185 60358.610003762 2024-02-18T14:38:24.325015+00:00 19994330.289000030607 29000000.022999998182 27870000.068000078201 3958703.924000024796 60358.610015333 2024-02-18T14:38:25.324778+00:00 19994330.291000008583 28999999.967000011355 27869999.956999901682 3956687.939000010025 60358.610026904 2024-02-18T14:38:26.324541+00:00 19994330.291000008583 29000000.037999991328 27869999.987000111490 3960175.059999942780 60358.610038476 2024-02-18T14:38:27.324304+00:00 19994330.289999961853 28999999.997000098228 27869999.985999941826 3955781.978000044823 60358.610050047 2024-02-18T14:38:28.324067+00:00 19994330.290000081062 28999999.990999940783 27870000.000000000000 3955107.985000013839 60358.610061618 2024-02-18T14:38:29.323830+00:00 19994330.291000008583 28999999.981999989599 27870000.011999960989 3955031.965000032913 60358.610073370 2024-02-18T14:38:30.339215+00:00 19994330.288999918848 29000000.017000079155 27869999.999000068754 3955218.071999907028 60358.610084761 2024-02-18T14:38:31.323357+00:00 19994330.289000030607 29000000.004999998957 27870000.043999910355 3954891.055000067223 60358.610096513 2024-02-18T14:38:32.338741+00:00 19994330.289000030607 28999999.978999968618 27869999.969000101089 3951478.950999975204 60358.610107904 2024-02-18T14:38:33.322883+00:00 19994330.288999918848 29000000.000999931246 27869999.991999980062 3955202.919999957085 60358.610119656 2024-02-18T14:38:34.338267+00:00 19994330.293000098318 28999999.980000019073 27869999.973999980837 3957838.082000017166 60358.610131046 2024-02-18T14:38:35.322410+00:00 19994330.288999918848 29000000.010000009090 27870000.011999960989 3960040.039999961853 60358.610142799 2024-02-18T14:38:36.337794+00:00 19994330.295000080019 29000000.033999990672 27870000.040000081062 3954388.929000020027 60358.610154189 2024-02-18T14:38:37.321935+00:00 19994330.284999970347 28999999.956999998540 27869999.947999950498 3956491.022000073921 60358.610165941 2024-02-18T14:38:38.337319+00:00 19994330.291999939829 29000000.061000000685 27870000.026999950409 3956287.993999958038 60358.610177332 2024-02-18T14:38:39.321461+00:00 19994330.286000009626 28999999.923000011593 27869999.963999990374 3961748.914000033867 60358.610189084 2024-02-18T14:38:40.336846+00:00 19994330.292000059038 29000000.038999971002 27870000.013999998569 3959189.138999938965 60358.610200475 2024-02-18T14:38:41.320988+00:00 19994330.289999961853 29000000.005000028759 27870000.061000000685 3959308.917999982834 60358.610212226 2024-02-18T14:38:42.336372+00:00 19994330.291000008583 28999999.971999969333 27869999.992000009865 3957481.989000082016 60358.610223617 2024-02-18T14:38:43.320515+00:00 19994330.291999999434 29000000.025000009686 27870000.016999989748 3957939.990999937057 60358.610235369 2024-02-18T14:38:44.335898+00:00 19994330.289000000805 29000000.002000030130 27869999.965999990702 3957448.940999985207 60358.610246760 2024-02-18T14:38:45.320041+00:00 19994330.289000000805 28999999.966999951750 27870000.004000011832 3956988.035000085831 60358.610258512 2024-02-18T14:38:46.335425+00:00 19994330.287999998778 29000000.016000028700 27869999.974000010639 3959610.048999906052 60358.610269902 2024-02-18T14:38:47.319567+00:00 19994330.289999991655 29000000.010999981314 27870000.020000010729 3958648.117000102997 60358.610281655 2024-02-18T14:38:48.334951+00:00 19994330.289000000805 29000000.017000019550 27870000.001999970526 3958369.904999970924 60358.610293045 2024-02-18T14:38:49.319092+00:00 19994330.291000008583 28999999.976000010967 27869999.960999999195 3960035.044000030030 60358.610304797 2024-02-18T14:38:50.334477+00:00 19994330.293999999762 29000000.004000011832 27870000.069000009447 3958357.007999897003 60358.610316369 2024-02-18T14:38:51.334240+00:00 19994330.290999978781 28999999.964999970049 27869999.910000029951 3953298.000000000000 60358.610327759 2024-02-18T14:38:52.318382+00:00 19994330.289000000805 29000000.015000049025 27870000.037000000477 3958828.889000058174 60358.610339511 2024-02-18T14:38:53.333767+00:00 19994330.288000021130 29000000.036999940872 27870000.014999989420 3954414.996999979019 60358.610350902 2024-02-18T14:38:54.317908+00:00 19994330.289000000805 28999999.960000038147 27869999.953999999911 3955350.144000052940 60358.610362654 2024-02-18T14:38:55.333293+00:00 19994330.292999979109 29000000.034999970347 27870000.058000031859 3953971.968999981880 60358.610374045 2024-02-18T14:38:56.317435+00:00 19994330.286000009626 28999999.968000050634 27869999.936999980360 3954941.013999938965 60358.610385797 2024-02-18T14:38:57.332818+00:00 19994330.293999969959 29000000.048999909312 27870000.047999981791 3957473.861999989022 60358.610397187 2024-02-18T14:38:58.316961+00:00 19994330.291999999434 28999999.971000079066 27869999.977000001818 3954431.120000004768 60358.610408939 2024-02-18T14:38:59.332345+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3952072.004999995232 60358.610420329 2024-02-18T14:39:00.316487+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3954677.942000031006 60358.610432082 2024-02-18T14:39:01.331872+00:00 19994330.288999971002 28999999.952999949455 27869999.937000039965 3955369.988999962807 60358.610443472 2024-02-18T14:39:02.316013+00:00 19994330.290000021458 29000000.004999998957 27870000.006999969482 3950449.023000001907 60358.610455224 2024-02-18T14:39:03.331397+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3958962.038000106812 60358.610466615 2024-02-18T14:39:04.315539+00:00 19994330.288999971002 28999999.998000029474 27869999.980000019073 3954279.945999979973 60358.610478367 2024-02-18T14:39:05.330924+00:00 19994330.291999999434 28999999.998999949545 27870000.031999949366 3956036.937999964226 60358.610489758 2024-02-18T14:39:06.315066+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3957703.027999997139 60358.610501510 2024-02-18T14:39:07.330450+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3955396.128000020981 60358.610512900 2024-02-18T14:39:08.314592+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3952473.860999941826 60358.610524653 2024-02-18T14:39:09.329976+00:00 19994330.291999999434 29000000.037999991328 27870000.022999998182 3957445.065999985207 60358.610536043 2024-02-18T14:39:10.314117+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3950499.977000116836 60358.610547795 2024-02-18T14:39:11.329502+00:00 19994330.289999961853 28999999.995999928564 27869999.983000040054 3952398.998999952804 60358.610559186 2024-02-18T14:39:12.313644+00:00 19994330.293000098318 28999999.986999999732 27870000.032999988645 3953221.947999954224 60358.610570938 2024-02-18T14:39:13.329028+00:00 19994330.285999890417 29000000.015999998897 27869999.993999961764 3951902.044000030030 60358.610582509 2024-02-18T14:39:14.328792+00:00 19994330.294000029564 28999999.966999989003 27869999.935000058264 3953119.131999969017 60358.610594081 2024-02-18T14:39:15.328555+00:00 19994330.287999991328 29000000.002000018954 27870000.018000010401 3954180.823000072967 60358.610605652 2024-02-18T14:39:16.328318+00:00 19994330.292999979109 29000000.017999980599 27870000.008999940008 3952795.144999980927 60358.610617223 2024-02-18T14:39:17.328081+00:00 19994330.285000089556 29000000.000000000000 27869999.981000069529 3956470.922999978065 60358.610628794 2024-02-18T14:39:18.327844+00:00 19994330.289999961853 29000000.024000018835 27870000.024999979883 3958242.876999973785 60358.610640366 2024-02-18T14:39:19.327607+00:00 19994330.289999961853 28999999.979999989271 27870000.019000001252 3952224.121000051033 60358.610651937 2024-02-18T14:39:20.327370+00:00 19994330.293000098318 29000000.007000029087 27869999.959999989718 3951342.008999944199 60358.610663509 2024-02-18T14:39:21.327133+00:00 19994330.291999939829 28999999.966999951750 27869999.988000009209 3951067.981999992859 60358.610675080 2024-02-18T14:39:22.326896+00:00 19994330.291000008583 29000000.055999990553 27870000.052000001073 3956209.019000052940 60358.610686651 2024-02-18T14:39:23.326660+00:00 19994330.289999961853 28999999.962000008672 27869999.970999989659 3949052.942000031006 60358.610698223 2024-02-18T14:39:24.326422+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3955082.093999981880 60358.610709794 2024-02-18T14:39:25.326186+00:00 19994330.291000008583 29000000.002999961376 27869999.969000011683 3957856.871999979019 60358.610721365 2024-02-18T14:39:26.325949+00:00 19994330.284999970347 29000000.046000000089 27870000.055999990553 3953444.064999938011 60358.610732936 2024-02-18T14:39:27.325712+00:00 19994330.291000008583 28999999.961000028998 27869999.964000020176 3956505.099000095855 60358.610744508 2024-02-18T14:39:28.325475+00:00 19994330.289999961853 28999999.964999970049 27869999.995999958366 3951629.034999967087 60358.610756079 2024-02-18T14:39:29.325237+00:00 19994330.292000059038 29000000.042000059038 27869999.975000020117 3954986.871000051033 60358.610767650 2024-02-18T14:39:30.325001+00:00 19994330.289000030607 28999999.985999941826 27870000.015999969095 3955527.057999968994 60358.610779222 2024-02-18T14:39:31.324764+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3955254.958999990951 60358.610790793 2024-02-18T14:39:32.324527+00:00 19994330.291000008583 28999999.998999949545 27869999.994000021368 3951306.860999941826 60358.610802365 2024-02-18T14:39:33.324290+00:00 19994330.289000030607 29000000.012000080198 27870000.043999969959 3955274.157999991905 60358.610813936 2024-02-18T14:39:34.324054+00:00 19994330.288999918848 29000000.004999998957 27870000.012000020593 3955944.858000040054 60358.610825688 2024-02-18T14:39:35.339437+00:00 19994330.290000081062 28999999.963999990374 27869999.916999999434 3954597.125000000000 60358.610837079 2024-02-18T14:39:36.323580+00:00 19994330.292999979109 29000000.018999930471 27870000.083999991417 3953714.983000040054 60358.610848831 2024-02-18T14:39:37.338964+00:00 19994330.289999999106 28999999.986000061035 27869999.987000048161 3955924.047999978065 60358.610860221 2024-02-18T14:39:38.323106+00:00 19994330.291999999434 29000000.006000038236 27869999.990000009537 3955342.957000017166 60358.610871973 2024-02-18T14:39:39.338490+00:00 19994330.287000000477 29000000.004999998957 27869999.969999909401 3951736.046999930870 60358.610883364 2024-02-18T14:39:40.322632+00:00 19994330.288999989629 29000000.009999990463 27870000.009000059217 3947264.907000064850 60358.610895116 2024-02-18T14:39:41.338017+00:00 19994330.290000010282 29000000.014999989420 27870000.001999970526 3950310.085999966133 60358.610906506 2024-02-18T14:39:42.322158+00:00 19994330.289000000805 28999999.977999929339 27869999.975999951363 3953580.912999988068 60358.610918258 2024-02-18T14:39:43.337542+00:00 19994330.292999979109 28999999.953999999911 27870000.004000071436 3952383.027000070084 60358.610929649 2024-02-18T14:39:44.321684+00:00 19994330.290000021458 29000000.029000040144 27870000.018000010401 3950656.110999941826 60358.610941401 2024-02-18T14:39:45.337069+00:00 19994330.290999978781 29000000.024000048637 27870000.057000041008 3955043.878000020981 60358.610952792 2024-02-18T14:39:46.321210+00:00 19994330.289000000805 28999999.983999971300 27869999.960999969393 3952535.057000041008 60358.610964544 2024-02-18T14:39:47.336594+00:00 19994330.289000000805 29000000.037999991328 27869999.995999928564 3952945.056999921799 60358.610975934 2024-02-18T14:39:48.320737+00:00 19994330.288000021130 28999999.971999999136 27869999.963000059128 3950891.978999971878 60358.610987506 2024-02-18T14:39:49.320500+00:00 19994330.291000008583 28999999.993999999017 27870000.044000029564 3953426.851999998093 60358.610999077 2024-02-18T14:39:50.320263+00:00 19994330.290999948978 29000000.026999998838 27869999.978999968618 3950657.021000028122 60358.611010648 2024-02-18T14:39:51.320026+00:00 19994330.296000000089 28999999.968000009656 27869999.962000008672 3951421.978000044823 60358.611022220 2024-02-18T14:39:52.319789+00:00 19994330.285000029951 29000000.003999989480 27870000.041999939829 3955307.057000041008 60358.611033791 2024-02-18T14:39:53.319553+00:00 19994330.291000008583 29000000.002000000328 27869999.973000049591 3950904.028999925125 60358.611045362 2024-02-18T14:39:54.319316+00:00 19994330.288999971002 29000000.025999989361 27870000.021000031382 3955205.049000024796 60358.611056934 2024-02-18T14:39:55.319079+00:00 19994330.289000030607 28999999.980000019073 27870000.010999921709 3954194.937000035774 60358.611068505 2024-02-18T14:39:56.318841+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3952663.033999919891 60358.611080077 2024-02-18T14:39:57.318605+00:00 19994330.290000021458 28999999.984999980778 27870000.019999999553 3949926.958999990951 60358.611091828 2024-02-18T14:39:58.333989+00:00 19994330.289999961853 29000000.029000040144 27869999.995000001043 3951181.991000055801 60358.611103219 2024-02-18T14:39:59.318131+00:00 19994330.292999979109 28999999.987999979407 27870000.017000000924 3954305.100999950897 60358.611114971 2024-02-18T14:40:00.333515+00:00 19994330.289000030607 29000000.002000030130 27869999.973000001162 3955053.016000031959 60358.611126362 2024-02-18T14:40:01.317657+00:00 19994330.291000008583 28999999.965999960899 27869999.969000011683 3953428.875000000000 60358.611138114 2024-02-18T14:40:02.333041+00:00 19994330.289999961853 29000000.022000011057 27870000.012999981642 3954790.166000009049 60358.611149504 2024-02-18T14:40:03.317183+00:00 19994330.290000081062 28999999.994000021368 27869999.988000009209 3955522.830999969970 60358.611161257 2024-02-18T14:40:04.332568+00:00 19994330.288999918848 28999999.990000009537 27870000.023999989033 3955624.078000069130 60358.611172647 2024-02-18T14:40:05.316710+00:00 19994330.290000081062 29000000.056999981403 27870000.013999998569 3957323.917999982834 60358.611184399 2024-02-18T14:40:06.332094+00:00 19994330.289999961853 28999999.968999978155 27869999.997000008821 3954670.050999999046 60358.611195790 2024-02-18T14:40:07.316236+00:00 19994330.292999979109 28999999.978999968618 27870000.026000019163 3957957.990000010002 60358.611207542 2024-02-18T14:40:08.331620+00:00 19994330.289000030607 29000000.025000099093 27869999.986999988556 3953181.001999973785 60358.611218933 2024-02-18T14:40:09.315762+00:00 19994330.289999961853 28999999.966999888420 27869999.995999988168 3957781.024999976158 60358.611230684 2024-02-18T14:40:10.331147+00:00 19994330.289000030607 29000000.019000049680 27870000.064000010490 3952071.960999966133 60358.611242075 2024-02-18T14:40:11.315288+00:00 19994330.288999918848 28999999.978999968618 27869999.923999968916 3956145.134000062943 60358.611253827 2024-02-18T14:40:12.330673+00:00 19994330.289000030607 29000000.031000021845 27869999.993000030518 3958217.840999960899 60358.611265218 2024-02-18T14:40:13.314814+00:00 19994330.292999979109 29000000.009000059217 27870000.046000000089 3957250.070000051986 60358.611276970 2024-02-18T14:40:14.330199+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3950312.967999935150 60358.611288360 2024-02-18T14:40:15.314340+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3953225.017000079155 60358.611300113 2024-02-18T14:40:16.329724+00:00 19994330.291000008583 29000000.000999931246 27869999.951999958605 3957248.013999938965 60358.611311503 2024-02-18T14:40:17.313867+00:00 19994330.289000030607 28999999.963000059128 27869999.993000030518 3950110.981000065804 60358.611323255 2024-02-18T14:40:18.329251+00:00 19994330.288999918848 29000000.039999961853 27870000.016999959946 3958256.026999949943 60358.611334827 2024-02-18T14:40:19.329014+00:00 19994330.290000081062 28999999.986999988556 27869999.978000041097 3955027.014999986161 60358.611346398 2024-02-18T14:40:20.328777+00:00 19994330.286999940872 28999999.996999979019 27870000.011999960989 3956145.968000053894 60358.611357969 2024-02-18T14:40:21.328540+00:00 19994330.292999979109 29000000.012000080198 27870000.024999979883 3955023.925999999046 60358.611369540 2024-02-18T14:40:22.328303+00:00 19994330.290000081062 29000000.031000021845 27870000.025000099093 3956837.106999992859 60358.611381112 2024-02-18T14:40:23.328066+00:00 19994330.292999979109 28999999.960999969393 27869999.953999999911 3957509.939000010025 60358.611392683 2024-02-18T14:40:24.327829+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3955769.995000004768 60358.611404255 2024-02-18T14:40:25.327592+00:00 19994330.287999991328 29000000.021999958903 27870000.019999980927 3959945.107999920845 60358.611415826 2024-02-18T14:40:26.327356+00:00 19994330.292999979109 29000000.017999999225 27870000.024999979883 3958485.902999997139 60358.611427397 2024-02-18T14:40:27.327119+00:00 19994330.287999991328 28999999.960000008345 27869999.998999949545 3954388.997000098228 60358.611438969 2024-02-18T14:40:28.326882+00:00 19994330.289000030607 29000000.016999989748 27870000.017000079155 3959044.120999931823 60358.611450540 2024-02-18T14:40:29.326645+00:00 19994330.289999961853 29000000.001000020653 27869999.975999951363 3955721.866999983788 60358.611462111 2024-02-18T14:40:30.326408+00:00 19994330.289999999106 29000000.030000001192 27870000.044999960810 3960121.011000037193 60358.611473682 2024-02-18T14:40:31.326171+00:00 19994330.296000000089 28999999.975999981165 27869999.983000040054 3952528.980999947060 60358.611485254 2024-02-18T14:40:32.325935+00:00 19994330.285999998450 28999999.974000010639 27869999.952000018209 3954189.046000000089 60358.611496825 2024-02-18T14:40:33.325698+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3958725.015000000130 60358.611508396 2024-02-18T14:40:34.325461+00:00 19994330.285999998450 29000000.004999998957 27870000.012000080198 3958029.956999999937 60358.611519968 2024-02-18T14:40:35.325224+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3963126.012999999803 60358.611531539 2024-02-18T14:40:36.324987+00:00 19994330.291000008583 29000000.001999970526 27870000.019000001252 3955572.939999999013 60358.611543111 2024-02-18T14:40:37.324750+00:00 19994330.289999991655 28999999.957000020891 27869999.984000001103 3955266.017999999225 60358.611554682 2024-02-18T14:40:38.324513+00:00 19994330.291000008583 29000000.041999999434 27870000.008000001311 3953744.112000000197 60358.611566253 2024-02-18T14:40:39.324275+00:00 19994330.289000000805 28999999.987999979407 27869999.934999998659 3956087.936000001151 60358.611577825 2024-02-18T14:40:40.324039+00:00 19994330.288999971002 28999999.968000050634 27870000.032999988645 3954723.978000003844 60358.611589396 2024-02-18T14:40:41.323802+00:00 19994330.290000021458 29000000.019999980927 27870000.039999991655 3956065.088999994099 60358.611601148 2024-02-18T14:40:42.339187+00:00 19994330.290999978781 29000000.019999980927 27869999.991000000387 3958249.978000000119 60358.611612539 2024-02-18T14:40:43.323328+00:00 19994330.287999991328 28999999.988000039011 27869999.927000019699 3958525.894000000786 60358.611624291 2024-02-18T14:40:44.338713+00:00 19994330.291000008583 28999999.980999950320 27870000.035000000149 3957021.107000000775 60358.611635681 2024-02-18T14:40:45.322855+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3958571.031000003219 60358.611647252 2024-02-18T14:40:46.322618+00:00 19994330.291999999434 28999999.996999979019 27869999.951999958605 3952014.962999999989 60358.611658824 2024-02-18T14:40:47.322381+00:00 19994330.290000021458 28999999.998000029474 27870000.013000011444 3953579.967999995220 60358.611670395 2024-02-18T14:40:48.322144+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3949634.963000006974 60358.611681967 2024-02-18T14:40:49.321907+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3955615.982999994885 60358.611693538 2024-02-18T14:40:50.321670+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3959265.000000000000 60358.611705109 2024-02-18T14:40:51.321433+00:00 19994330.296000000089 28999999.998999949545 27869999.995999988168 3959682.076000005007 60358.611716680 2024-02-18T14:40:52.321196+00:00 19994330.287999991328 29000000.035000089556 27870000.000999990851 3957535.056999995839 60358.611728252 2024-02-18T14:40:53.320960+00:00 19994330.290000021458 28999999.963999990374 27870000.007000029087 3957978.935000001919 60358.611739823 2024-02-18T14:40:54.320722+00:00 19994330.287999991328 29000000.003999948502 27869999.987999979407 3955600.929999991786 60358.611751394 2024-02-18T14:40:55.320486+00:00 19994330.290000021458 28999999.995000001043 27869999.991000059992 3953530.039000004996 60358.611762966 2024-02-18T14:40:56.320249+00:00 19994330.291999939829 29000000.006000038236 27869999.993999961764 3954890.995000004768 60358.611774537 2024-02-18T14:40:57.320012+00:00 19994330.287999991328 28999999.972999930382 27870000.029999971390 3956556.041999996174 60358.611786108 2024-02-18T14:40:58.319775+00:00 19994330.291000008583 29000000.038000110537 27870000.011000040919 3958543.922000005841 60358.611797680 2024-02-18T14:40:59.319538+00:00 19994330.291000008583 29000000.008999940008 27870000.036000009626 3955204.052999988198 60358.611809251 2024-02-18T14:41:00.319300+00:00 19994330.289000030607 28999999.940999981016 27869999.929999951273 3959601.999000012875 60358.611820823 2024-02-18T14:41:01.319064+00:00 19994330.289999961853 29000000.032000061125 27870000.021000031382 3959096.973999992013 60358.611832394 2024-02-18T14:41:02.318827+00:00 19994330.294000029564 29000000.007999900728 27870000.026999950409 3958642.998999997973 60358.611843965 2024-02-18T14:41:03.318591+00:00 19994330.284999970347 28999999.988000001758 27869999.957000020891 3959642.046000003815 60358.611855537 2024-02-18T14:41:04.318354+00:00 19994330.290000081062 29000000.024999998510 27869999.994000080973 3951746.016000003088 60358.611867289 2024-02-18T14:41:05.333738+00:00 19994330.287999991328 28999999.980000000447 27870000.006999969482 3956133.947999998927 60358.611878679 2024-02-18T14:41:06.317879+00:00 19994330.291999939829 29000000.018999990076 27870000.029000040144 3955710.057999997865 60358.611890431 2024-02-18T14:41:07.333264+00:00 19994330.292999979109 28999999.995999988168 27869999.979999899864 3959307.949000000954 60358.611901822 2024-02-18T14:41:08.317406+00:00 19994330.288000110537 28999999.962999999523 27869999.994000080973 3953486.983000009786 60358.611913574 2024-02-18T14:41:09.332790+00:00 19994330.292999979109 29000000.004000011832 27869999.954999919981 3957628.096999973059 60358.611924964 2024-02-18T14:41:10.316932+00:00 19994330.287999991328 29000000.013000011444 27870000.030000090599 3955816.848000019789 60358.611936716 2024-02-18T14:41:11.332317+00:00 19994330.288999918848 29000000.004999969155 27870000.039999961853 3956198.120999991894 60358.611948107 2024-02-18T14:41:12.316459+00:00 19994330.290000081062 29000000.013000011444 27869999.960999969393 3956938.974000006914 60358.611959859 2024-02-18T14:41:13.331843+00:00 19994330.289000030607 28999999.995000001043 27869999.981000069529 3959672.011000006925 60358.611971250 2024-02-18T14:41:14.315985+00:00 19994330.289999961853 29000000.022000011057 27870000.028000000864 3956303.969999998808 60358.611983002 2024-02-18T14:41:15.331369+00:00 19994330.291000008583 28999999.980000019073 27870000.017000000924 3953717.962999999989 60358.611994392 2024-02-18T14:41:16.315510+00:00 19994330.291000008583 28999999.959999978542 27870000.000999990851 3952535.018999993801 60358.612006145 2024-02-18T14:41:17.330895+00:00 19994330.291000008583 29000000.032000008970 27869999.975000008941 3958357.009000002872 60358.612017535 2024-02-18T14:41:18.315037+00:00 19994330.289999961853 28999999.986999988556 27870000.039000000805 3958993.104000002146 60358.612029287 2024-02-18T14:41:19.330422+00:00 19994330.289999961853 29000000.013000011444 27869999.988999988884 3955734.925999999046 60358.612040678 2024-02-18T14:41:20.314562+00:00 19994330.289000030607 29000000.010999981314 27869999.962999999523 3959848.972999989986 60358.612052430 2024-02-18T14:41:21.329947+00:00 19994330.286999940872 29000000.001000050455 27870000.025999989361 3956062.955999999773 60358.612063820 2024-02-18T14:41:22.314089+00:00 19994330.291000008583 28999999.975000020117 27870000.004000011832 3959369.141000003088 60358.612075573 2024-02-18T14:41:23.329473+00:00 19994330.291000008583 28999999.993999961764 27869999.964999999851 3954767.856999992859 60358.612086963 2024-02-18T14:41:24.313615+00:00 19994330.289999999106 29000000.028000000864 27870000.027000010014 3957003.020999997854 60358.612098715 2024-02-18T14:41:25.329000+00:00 19994330.293999999762 28999999.996000051498 27869999.987999979407 3954949.018999993801 60358.612110286 2024-02-18T14:41:26.328763+00:00 19994330.289000000805 28999999.993999961764 27869999.981000009924 3956776.034000008833 60358.612121858 2024-02-18T14:41:27.328526+00:00 19994330.289000000805 28999999.988000039011 27870000.018000010401 3955197.988000005018 60358.612133429 2024-02-18T14:41:28.328289+00:00 19994330.285000000149 29000000.015999909490 27869999.971000019461 3953394.065999985207 60358.612145001 2024-02-18T14:41:29.328052+00:00 19994330.295000001788 28999999.977000001818 27870000.023999989033 3956384.930000007153 60358.612156572 2024-02-18T14:41:30.327816+00:00 19994330.289999991655 29000000.019000049680 27870000.020999971777 3954722.939000010025 60358.612168144 2024-02-18T14:41:31.327579+00:00 19994330.289000000805 29000000.006000038236 27870000.004999998957 3955401.039000004996 60358.612179715 2024-02-18T14:41:32.327342+00:00 19994330.291000008583 29000000.002999901772 27870000.003000020981 3954392.039000004996 60358.612191286 2024-02-18T14:41:33.327104+00:00 19994330.289999991655 28999999.965000029653 27869999.977000001818 3955377.044999986887 60358.612202857 2024-02-18T14:41:34.326867+00:00 19994330.289000000805 28999999.996999979019 27870000.011000040919 3952713.937000005972 60358.612214428 2024-02-18T14:41:35.326631+00:00 19994330.291000008583 29000000.037999991328 27869999.981999989599 3956182.969999998808 60358.612226000 2024-02-18T14:41:36.326394+00:00 19994330.288999971002 29000000.011000040919 27870000.042999979109 3956969.042999982834 60358.612237571 2024-02-18T14:41:37.326157+00:00 19994330.289000030607 28999999.962000008672 27869999.970000028610 3952996.976000010967 60358.612249142 2024-02-18T14:41:38.325920+00:00 19994330.287999991328 29000000.036000009626 27870000.013999938965 3954920.013000010978 60358.612260714 2024-02-18T14:41:39.325683+00:00 19994330.292999979109 28999999.977000001818 27869999.978000041097 3956325.965999991167 60358.612272285 2024-02-18T14:41:40.325446+00:00 19994330.294000029564 29000000.002999998629 27870000.011999960989 3954412.990999997128 60358.612283857 2024-02-18T14:41:41.325210+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3959165.077000021935 60358.612295428 2024-02-18T14:41:42.324973+00:00 19994330.288999971002 28999999.991999998689 27870000.047999981791 3954127.976000010967 60358.612306818 2024-02-18T14:41:43.309114+00:00 19994330.290000021458 28999999.988999988884 27869999.997000098228 3953948.034999967087 60358.612318571 2024-02-18T14:41:44.324499+00:00 19994330.291000008583 29000000.000000000000 27869999.938999891281 3953060.991999983788 60358.612329961 2024-02-18T14:41:45.308641+00:00 19994330.286000009626 29000000.050999999046 27870000.073000069708 3955133.970000029076 60358.612341713 2024-02-18T14:41:46.324025+00:00 19994330.291999999434 28999999.958999991417 27869999.935999989510 3953962.038999975193 60358.612353104 2024-02-18T14:41:47.308167+00:00 19994330.291999999434 28999999.998000029474 27869999.985999941826 3952341.030000030994 60358.612364856 2024-02-18T14:41:48.323551+00:00 19994330.288999971002 29000000.006999969482 27870000.071000099182 3956650.861999989022 60358.612376427 2024-02-18T14:41:49.323315+00:00 19994330.292999979109 29000000.032000008970 27869999.995000001043 3954001.990999997128 60358.612387998 2024-02-18T14:41:50.323078+00:00 19994330.288000050932 28999999.977000001818 27869999.946999911219 3960139.022000014782 60358.612399570 2024-02-18T14:41:51.322841+00:00 19994330.292999979109 29000000.004000011832 27870000.008000019938 3957508.053999959957 60358.612411141 2024-02-18T14:41:52.322603+00:00 19994330.284999970347 29000000.007000029087 27869999.989000078291 3956422.989000021946 60358.612422713 2024-02-18T14:41:53.322367+00:00 19994330.290000081062 28999999.959999978542 27869999.989000000060 3948368.013000010978 60358.612434284 2024-02-18T14:41:54.322130+00:00 19994330.291999939829 29000000.004000011832 27870000.039999999106 3961095.059000014793 60358.612445856 2024-02-18T14:41:55.321893+00:00 19994330.291000008583 29000000.043999969959 27869999.958000000566 3953101.870000004768 60358.612457427 2024-02-18T14:41:56.321656+00:00 19994330.291000008583 28999999.985000010580 27870000.046999990940 3957016.061999977101 60358.612468998 2024-02-18T14:41:57.321419+00:00 19994330.289000030607 28999999.962999999523 27870000.017999991775 3957540.073000013828 60358.612480569 2024-02-18T14:41:58.321182+00:00 19994330.286999940872 29000000.029999971390 27869999.964999999851 3954927.849999963772 60358.612492140 2024-02-18T14:41:59.320945+00:00 19994330.292000059038 28999999.984000090510 27869999.988000009209 3957710.040000020992 60358.612503712 2024-02-18T14:42:00.320708+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3951599.036000012886 60358.612515283 2024-02-18T14:42:01.320471+00:00 19994330.291000008583 28999999.956999901682 27869999.969000011683 3958821.976000010967 60358.612526855 2024-02-18T14:42:02.320234+00:00 19994330.288999918848 29000000.028000000864 27869999.952999979258 3955178.989999949932 60358.612538426 2024-02-18T14:42:03.319998+00:00 19994330.294000029564 29000000.009000059217 27870000.085000038147 3958289.008000016212 60358.612549997 2024-02-18T14:42:04.319761+00:00 19994330.286000009626 28999999.993000030518 27869999.969999969006 3957290.027999997139 60358.612561569 2024-02-18T14:42:05.319524+00:00 19994330.292000059038 29000000.042999979109 27869999.977000001818 3951996.961000024807 60358.612573140 2024-02-18T14:42:06.319286+00:00 19994330.287999991328 28999999.940999981016 27870000.014999989420 3960543.047999978065 60358.612584711 2024-02-18T14:42:07.319050+00:00 19994330.291000008583 29000000.013999938965 27870000.003000020981 3955453.991999983788 60358.612596283 2024-02-18T14:42:08.318814+00:00 19994330.289999961853 28999999.983000040054 27869999.985000010580 3954632.975000023842 60358.612607854 2024-02-18T14:42:09.318576+00:00 19994330.291000008583 29000000.044999960810 27870000.018999990076 3951973.092000008095 60358.612619606 2024-02-18T14:42:10.333960+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3953237.958000003826 60358.612630996 2024-02-18T14:42:11.318102+00:00 19994330.289000030607 29000000.012000080198 27870000.038000050932 3953316.949999988079 60358.612642749 2024-02-18T14:42:12.333486+00:00 19994330.293999910355 28999999.991999980062 27870000.022999998182 3947673.040000020992 60358.612654139 2024-02-18T14:42:13.317629+00:00 19994330.286000009626 29000000.018000010401 27869999.970999959856 3953221.986000000965 60358.612665891 2024-02-18T14:42:14.333013+00:00 19994330.289999961853 28999999.993000030518 27870000.036999940872 3955629.002999960911 60358.612677282 2024-02-18T14:42:15.317155+00:00 19994330.288000110537 28999999.977999929339 27870000.000000000000 3954654.972000002861 60358.612689034 2024-02-18T14:42:16.332539+00:00 19994330.290999889374 29000000.000000000000 27869999.948000069708 3950572.070999979973 60358.612700425 2024-02-18T14:42:17.316681+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3955029.998000026215 60358.612712177 2024-02-18T14:42:18.332066+00:00 19994330.293000001460 29000000.015999998897 27870000.036999940872 3953875.981000006199 60358.612723567 2024-02-18T14:42:19.316207+00:00 19994330.289000000805 28999999.982000008225 27869999.981999989599 3951649.009000002872 60358.612735319 2024-02-18T14:42:20.331592+00:00 19994330.289000000805 28999999.983000010252 27869999.997000098228 3957155.944999992847 60358.612746710 2024-02-18T14:42:21.315733+00:00 19994330.289000000805 28999999.996999979019 27869999.993999961764 3952917.052999972831 60358.612758462 2024-02-18T14:42:22.331118+00:00 19994330.288999989629 28999999.999000009149 27870000.019999980927 3956082.038000047207 60358.612769852 2024-02-18T14:42:23.315260+00:00 19994330.289000000805 28999999.996999979019 27869999.958000060171 3956277.972000002861 60358.612781605 2024-02-18T14:42:24.330644+00:00 19994330.294000010937 29000000.015999998897 27870000.071999911219 3954743.018000007141 60358.612792995 2024-02-18T14:42:25.314786+00:00 19994330.288999971002 28999999.995999988168 27869999.953999999911 3953949.967999995220 60358.612804747 2024-02-18T14:42:26.330172+00:00 19994330.291000008583 29000000.000000000000 27869999.963000059128 3952992.953999996185 60358.612816138 2024-02-18T14:42:27.314312+00:00 19994330.289999991655 28999999.995999988168 27870000.028000000864 3956072.941999971867 60358.612827890 2024-02-18T14:42:28.329697+00:00 19994330.288000021130 29000000.022999998182 27870000.044999960810 3956900.144999980927 60358.612839281 2024-02-18T14:42:29.313838+00:00 19994330.290999978781 29000000.027000010014 27869999.942000031471 3951063.995000004768 60358.612851033 2024-02-18T14:42:30.329222+00:00 19994330.287000030279 28999999.985000010580 27870000.014000058174 3957135.949000000954 60358.612862423 2024-02-18T14:42:31.313363+00:00 19994330.291999999434 28999999.973999980837 27870000.056999921799 3955836.050999999046 60358.612874175 2024-02-18T14:42:32.328749+00:00 19994330.291999999434 29000000.011000040919 27869999.965999998152 3957421.874000012875 60358.612885747 2024-02-18T14:42:33.328512+00:00 19994330.291000008583 28999999.992999970913 27870000.017000000924 3957593.012000023853 60358.612897318 2024-02-18T14:42:34.328275+00:00 19994330.291000008583 29000000.008999999613 27869999.980000000447 3956276.147000014782 60358.612908890 2024-02-18T14:42:35.328038+00:00 19994330.284999970347 29000000.004000071436 27870000.037000000477 3956321.879999995232 60358.612920461 2024-02-18T14:42:36.327802+00:00 19994330.291000008583 28999999.972999930382 27869999.962999999523 3957967.090999960899 60358.612932032 2024-02-18T14:42:37.327564+00:00 19994330.287999991328 29000000.003000020981 27869999.969999998808 3956657.990000010002 60358.612943603 2024-02-18T14:42:38.327328+00:00 19994330.293000038713 28999999.990000009537 27870000.048999991268 3953491.842000008095 60358.612955174 2024-02-18T14:42:39.327090+00:00 19994330.289999961853 29000000.031000021845 27870000.006000008434 3955706.083999990951 60358.612966746 2024-02-18T14:42:40.326853+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3957282.092999995220 60358.612978317 2024-02-18T14:42:41.326617+00:00 19994330.293000038713 29000000.006999969482 27869999.975000020117 3958138.939000010025 60358.612989708 2024-02-18T14:42:42.310759+00:00 19994330.288999971002 28999999.996999979019 27870000.021999958903 3956590.001999973785 60358.613001460 2024-02-18T14:42:43.326143+00:00 19994330.292999979109 29000000.027000069618 27869999.990000009537 3954240.025000036228 60358.613012850 2024-02-18T14:42:44.310284+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3953760.945999979973 60358.613024603 2024-02-18T14:42:45.325668+00:00 19994330.287999991328 28999999.998000029474 27870000.038999971002 3960350.120999991894 60358.613035993 2024-02-18T14:42:46.309811+00:00 19994330.292000059038 28999999.977000001818 27869999.967000011355 3957439.951000034809 60358.613047745 2024-02-18T14:42:47.325195+00:00 19994330.286999940872 29000000.001999970526 27869999.957000020891 3956752.007000029087 60358.613059136 2024-02-18T14:42:48.309338+00:00 19994330.291000008583 29000000.026000019163 27870000.059000018984 3956760.908999919891 60358.613070888 2024-02-18T14:42:49.324721+00:00 19994330.291000008583 28999999.988999959081 27869999.995999988168 3959142.060000061989 60358.613082279 2024-02-18T14:42:50.308864+00:00 19994330.292999979109 28999999.986000061035 27869999.957999940962 3950026.972999929916 60358.613094031 2024-02-18T14:42:51.324249+00:00 19994330.290000081062 29000000.013000011444 27870000.019999980927 3958590.955000042915 60358.613105421 2024-02-18T14:42:52.308390+00:00 19994330.286999940872 29000000.009999990463 27870000.037000060081 3951783.072000027169 60358.613117173 2024-02-18T14:42:53.323774+00:00 19994330.290000081062 28999999.984999898821 27869999.947000030428 3955361.970000029076 60358.613128745 2024-02-18T14:42:54.323537+00:00 19994330.285999890417 28999999.991000000387 27870000.055999990553 3954209.108999968041 60358.613140316 2024-02-18T14:42:55.323300+00:00 19994330.295000080019 29000000.000999998301 27869999.962000008672 3954160.879999995232 60358.613151887 2024-02-18T14:42:56.323063+00:00 19994330.292999979109 28999999.984000001103 27869999.959999918938 3949600.972999929916 60358.613163459 2024-02-18T14:42:57.322827+00:00 19994330.287999991328 29000000.033000010997 27870000.086000081152 3958374.078999996185 60358.613175030 2024-02-18T14:42:58.322590+00:00 19994330.291000008583 29000000.004999998957 27869999.944999929518 3955990.008000016212 60358.613186602 2024-02-18T14:42:59.322353+00:00 19994330.287999991328 28999999.944000009447 27870000.035000089556 3955759.960000038147 60358.613198173 2024-02-18T14:43:00.322115+00:00 19994330.287999991328 29000000.032000008970 27869999.949999928474 3957950.932000041008 60358.613209744 2024-02-18T14:43:01.321879+00:00 19994330.289000030607 29000000.039999991655 27870000.088999990374 3952444.085999966133 60358.613221315 2024-02-18T14:43:02.321642+00:00 19994330.292999979109 28999999.982000019401 27869999.927999969572 3950039.789000033867 60358.613232886 2024-02-18T14:43:03.321405+00:00 19994330.289000030607 29000000.001999970526 27869999.987000111490 3947206.161000012886 60358.613244458 2024-02-18T14:43:04.321168+00:00 19994330.292999979109 28999999.977999988943 27870000.034999970347 3957279.102999926079 60358.613256029 2024-02-18T14:43:05.320931+00:00 19994330.289000030607 29000000.004999998957 27869999.977999929339 3952935.027999997139 60358.613267601 2024-02-18T14:43:06.320695+00:00 19994330.289999961853 29000000.008000019938 27870000.002000089735 3955661.904000043869 60358.613279172 2024-02-18T14:43:07.320458+00:00 19994330.287999991328 28999999.963999990374 27869999.985999941826 3955577.991999983788 60358.613290743 2024-02-18T14:43:08.320220+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3951719.072000027169 60358.613302315 2024-02-18T14:43:09.319984+00:00 19994330.292999979109 29000000.025000039488 27870000.014999989420 3952647.934999942780 60358.613313886 2024-02-18T14:43:10.319746+00:00 19994330.288000110537 28999999.977999988943 27869999.971999999136 3955782.927000045776 60358.613325457 2024-02-18T14:43:11.319510+00:00 19994330.289999961853 28999999.989000018686 27870000.057999998331 3956480.054000020027 60358.613337029 2024-02-18T14:43:12.319273+00:00 19994330.291999999434 29000000.028999920934 27869999.977000009269 3960353.958999990951 60358.613348600 2024-02-18T14:43:13.319036+00:00 19994330.289999999106 28999999.977000001818 27869999.996999990195 3956462.027999997139 60358.613360171 2024-02-18T14:43:14.318799+00:00 19994330.291999999434 29000000.021000031382 27870000.013000000268 3955473.080999969970 60358.613371743 2024-02-18T14:43:15.318563+00:00 19994330.289000000805 28999999.996999979019 27870000.018999990076 3956845.925999999046 60358.613383314 2024-02-18T14:43:16.318326+00:00 19994330.287000000477 28999999.989000078291 27869999.971999999136 3955334.896000028122 60358.613395066 2024-02-18T14:43:17.333708+00:00 19994330.287999991328 29000000.015999909490 27870000.013999998569 3955448.151999949943 60358.613406457 2024-02-18T14:43:18.317852+00:00 19994330.289000000805 29000000.004999998957 27869999.974000010639 3953687.989000082016 60358.613418209 2024-02-18T14:43:19.333236+00:00 19994330.291999999434 28999999.996000051498 27870000.013000011444 3955153.933999896049 60358.613429599 2024-02-18T14:43:20.317378+00:00 19994330.293000008911 28999999.996999979019 27869999.990000009537 3950861.018000007141 60358.613441351 2024-02-18T14:43:21.332762+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3956474.081000090111 60358.613452742 2024-02-18T14:43:22.316904+00:00 19994330.290000021458 29000000.000000000000 27869999.973999980837 3953881.893999934196 60358.613464494 2024-02-18T14:43:23.332288+00:00 19994330.291999999434 29000000.006000038236 27869999.992000039667 3954962.037999988068 60358.613475885 2024-02-18T14:43:24.316430+00:00 19994330.287000000477 28999999.995000001043 27870000.038999971002 3952361.006000041962 60358.613487637 2024-02-18T14:43:25.331814+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3955785.891999959946 60358.613499027 2024-02-18T14:43:26.315956+00:00 19994330.288999971002 29000000.000999931246 27870000.028000000864 3955546.096000074875 60358.613510780 2024-02-18T14:43:27.331340+00:00 19994330.296999990940 28999999.986000061035 27869999.940000001341 3951258.000000000000 60358.613522170 2024-02-18T14:43:28.315482+00:00 19994330.286000009626 29000000.022999998182 27870000.047000050545 3948653.952999948990 60358.613533922 2024-02-18T14:43:29.330867+00:00 19994330.291000008583 28999999.968999978155 27869999.990999940783 3949812.082999945153 60358.613545313 2024-02-18T14:43:30.315009+00:00 19994330.287999991328 29000000.041999939829 27870000.032999988645 3955579.979000092018 60358.613557065 2024-02-18T14:43:31.330393+00:00 19994330.291000008583 28999999.975000001490 27869999.966000080109 3954202.054999948014 60358.613568455 2024-02-18T14:43:32.314535+00:00 19994330.286000009626 28999999.986999999732 27869999.983999971300 3952314.958000063896 60358.613580207 2024-02-18T14:43:33.329919+00:00 19994330.293999969959 29000000.006999999285 27870000.029999971390 3955667.958999990951 60358.613591598 2024-02-18T14:43:34.314061+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3952572.087000011932 60358.613603350 2024-02-18T14:43:35.329446+00:00 19994330.289000030607 29000000.035000029951 27870000.014000058174 3954908.929999948014 60358.613614741 2024-02-18T14:43:36.313587+00:00 19994330.291999999434 28999999.973999980837 27869999.983000040054 3952048.037000060081 60358.613626493 2024-02-18T14:43:37.328971+00:00 19994330.286999940872 28999999.987000018358 27870000.022999998182 3953199.091999887954 60358.613638064 2024-02-18T14:43:38.328735+00:00 19994330.288000110537 29000000.033999979496 27869999.949999928474 3956244.895000100136 60358.613649636 2024-02-18T14:43:39.328498+00:00 19994330.293999910355 29000000.015999998897 27870000.064000010490 3954067.976999998093 60358.613661207 2024-02-18T14:43:40.328261+00:00 19994330.286000009626 28999999.944999989122 27869999.958000060171 3958522.962999939919 60358.613672597 2024-02-18T14:43:41.312403+00:00 19994330.292000059038 29000000.002000030130 27869999.981999989599 3963065.100000023842 60358.613684349 2024-02-18T14:43:42.327786+00:00 19994330.291000008583 29000000.002999961376 27870000.022999998182 3955856.929999948014 60358.613695740 2024-02-18T14:43:43.311929+00:00 19994330.289999961853 28999999.981999989599 27869999.966999888420 3953211.078000069130 60358.613707492 2024-02-18T14:43:44.327313+00:00 19994330.286000009626 29000000.031000021845 27870000.002000089735 3955126.863999962807 60358.613718883 2024-02-18T14:43:45.311455+00:00 19994330.292999979109 28999999.981999989599 27870000.015999909490 3951759.952000021935 60358.613730635 2024-02-18T14:43:46.326839+00:00 19994330.287000060081 29000000.004000011832 27870000.031000021845 3956697.144999980927 60358.613742025 2024-02-18T14:43:47.310981+00:00 19994330.290999889374 29000000.002000030130 27869999.991999980062 3953453.047000051010 60358.613753777 2024-02-18T14:43:48.326366+00:00 19994330.292000059038 28999999.967000011355 27869999.980000019073 3952947.957999945153 60358.613765168 2024-02-18T14:43:49.310508+00:00 19994330.291000008583 29000000.054999951273 27870000.037000000477 3954014.904000043869 60358.613776920 2024-02-18T14:43:50.325892+00:00 19994330.289000030607 28999999.988999959081 27869999.969000000507 3957058.044000030030 60358.613788310 2024-02-18T14:43:51.310034+00:00 19994330.292999979109 28999999.996000051498 27870000.020000010729 3952551.937999964226 60358.613800063 2024-02-18T14:43:52.325418+00:00 19994330.287999991328 28999999.985000010580 27869999.990999981761 3955193.911000012886 60358.613811453 2024-02-18T14:43:53.309560+00:00 19994330.291000008583 29000000.018999930471 27869999.980000019073 3955783.194999932777 60358.613823205 2024-02-18T14:43:54.324944+00:00 19994330.289000030607 28999999.993000030518 27869999.981000009924 3953346.953999996185 60358.613834596 2024-02-18T14:43:55.309086+00:00 19994330.289999961853 29000000.019000049680 27870000.026999980211 3953230.100000023842 60358.613846348 2024-02-18T14:43:56.324471+00:00 19994330.289000030607 28999999.980999950320 27869999.964999999851 3952565.909000039101 60358.613857739 2024-02-18T14:43:57.308612+00:00 19994330.287999991328 28999999.991999980062 27870000.038999971002 3954682.884999989998 60358.613869491 2024-02-18T14:43:58.323997+00:00 19994330.293999910355 29000000.037000060081 27869999.983000040054 3951424.097999929916 60358.613880881 2024-02-18T14:43:59.308139+00:00 19994330.291000008583 28999999.967999938875 27870000.005999978632 3957119.070000051986 60358.613892633 2024-02-18T14:44:00.323523+00:00 19994330.287999991328 29000000.034000039101 27870000.016000028700 3952024.848999977112 60358.613904205 2024-02-18T14:44:01.323286+00:00 19994330.289000030607 28999999.978999968618 27869999.964999970049 3952280.136999965180 60358.613915776 2024-02-18T14:44:02.323049+00:00 19994330.291000008583 28999999.995000001043 27870000.056999981403 3951563.030000091065 60358.613927348 2024-02-18T14:44:03.322812+00:00 19994330.287000060081 28999999.988000039011 27870000.012000020593 3953789.946999907028 60358.613938919 2024-02-18T14:44:04.322575+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3954658.059000014793 60358.613950490 2024-02-18T14:44:05.322338+00:00 19994330.293000001460 29000000.054000020027 27870000.008000019938 3958746.032999991905 60358.613962061 2024-02-18T14:44:06.322102+00:00 19994330.293000001460 28999999.980999950320 27869999.985000010580 3955527.879000068177 60358.613973632 2024-02-18T14:44:07.321864+00:00 19994330.291999999434 28999999.970000028610 27869999.991999920458 3957214.049000024796 60358.613985204 2024-02-18T14:44:08.321628+00:00 19994330.284000001848 29000000.030999999493 27870000.061000108719 3957527.967999935150 60358.613996775 2024-02-18T14:44:09.321390+00:00 19994330.290999989957 29000000.010999999940 27869999.964999910444 3954718.001000047196 60358.614008347 2024-02-18T14:44:10.321153+00:00 19994330.290000010282 28999999.989999990910 27870000.013000011444 3954747.001999973785 60358.614019918 2024-02-18T14:44:11.320917+00:00 19994330.287999998778 28999999.984000001103 27869999.986999988556 3957277.065000057220 60358.614031489 2024-02-18T14:44:12.320680+00:00 19994330.291000008583 28999999.980000019073 27869999.976000070572 3953556.133999944199 60358.614043061 2024-02-18T14:44:13.320443+00:00 19994330.290999978781 29000000.030999988317 27869999.978999968618 3957640.797000051010 60358.614054632 2024-02-18T14:44:14.320206+00:00 19994330.291999999434 28999999.978999998420 27870000.003000020981 3953877.074000000954 60358.614066203 2024-02-18T14:44:15.319970+00:00 19994330.289000000805 29000000.015999998897 27870000.044999960810 3956028.988999962807 60358.614077775 2024-02-18T14:44:16.319733+00:00 19994330.293000008911 28999999.999000009149 27869999.993999961764 3955209.916000009049 60358.614089346 2024-02-18T14:44:17.319495+00:00 19994330.287999991328 29000000.002999961376 27869999.993000030518 3954566.115999937057 60358.614100917 2024-02-18T14:44:18.319259+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3956763.899000049103 60358.614112489 2024-02-18T14:44:19.319022+00:00 19994330.292999979109 29000000.010000050068 27870000.047000050545 3956369.092999935150 60358.614124060 2024-02-18T14:44:20.318785+00:00 19994330.287000000477 28999999.993999961764 27869999.990999940783 3956566.994000076782 60358.614135631 2024-02-18T14:44:21.318549+00:00 19994330.291000008583 28999999.976000010967 27869999.974000100046 3951130.927999972831 60358.614147384 2024-02-18T14:44:22.333933+00:00 19994330.293000038713 29000000.008999999613 27870000.004999998957 3954280.024999976158 60358.614158774 2024-02-18T14:44:23.318074+00:00 19994330.288999971002 29000000.024999979883 27870000.006999969482 3950921.042999982834 60358.614170526 2024-02-18T14:44:24.333458+00:00 19994330.290000021458 28999999.969000041485 27870000.003000020981 3954358.897000073921 60358.614181917 2024-02-18T14:44:25.317601+00:00 19994330.285999950022 29000000.013999998569 27869999.953999999911 3952500.059999942780 60358.614193669 2024-02-18T14:44:26.332985+00:00 19994330.289000030607 28999999.993000030518 27870000.052999969572 3954438.007000089157 60358.614205060 2024-02-18T14:44:27.317127+00:00 19994330.295000020415 28999999.992999911308 27869999.999000009149 3956082.099999905098 60358.614216811 2024-02-18T14:44:28.332511+00:00 19994330.288999971002 28999999.995000001043 27869999.973999999464 3952118.810999989975 60358.614228202 2024-02-18T14:44:29.316652+00:00 19994330.292999979109 28999999.999000068754 27869999.989999990910 3951714.042000054847 60358.614239954 2024-02-18T14:44:30.332038+00:00 19994330.289000030607 29000000.003999948502 27870000.063000008464 3958460.054000020027 60358.614251344 2024-02-18T14:44:31.316179+00:00 19994330.289999961853 28999999.986000061035 27869999.981999989599 3954500.014999986161 60358.614263097 2024-02-18T14:44:32.331563+00:00 19994330.289000030607 29000000.043999910355 27869999.969999998808 3953343.949999928009 60358.614274487 2024-02-18T14:44:33.315705+00:00 19994330.287999991328 28999999.989000078291 27869999.984000001103 3959275.882000089157 60358.614286059 2024-02-18T14:44:34.315468+00:00 19994330.287999991328 28999999.947999950498 27869999.997999999672 3952759.161000012886 60358.614297630 2024-02-18T14:44:35.315231+00:00 19994330.292999979109 29000000.049000021070 27870000.021000001580 3956459.977999926079 60358.614309201 2024-02-18T14:44:36.314994+00:00 19994330.292999979109 29000000.028999920934 27870000.024000018835 3957224.993000030983 60358.614320773 2024-02-18T14:44:37.314757+00:00 19994330.286000009626 28999999.992000099272 27869999.986000001431 3956327.034000039101 60358.614332344 2024-02-18T14:44:38.314521+00:00 19994330.292999979109 28999999.950999978930 27869999.986000001431 3955362.026999949943 60358.614343915 2024-02-18T14:44:39.314284+00:00 19994330.289000030607 29000000.013999938965 27870000.008000019938 3953542.847000002861 60358.614355487 2024-02-18T14:44:40.314047+00:00 19994330.289000030607 29000000.032000061125 27870000.008999940008 3958559.986999989022 60358.614367058 2024-02-18T14:44:41.313809+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3957109.064000010025 60358.614378629 2024-02-18T14:44:42.313573+00:00 19994330.291999939829 29000000.026000019163 27870000.008000019938 3958610.072000027169 60358.614390382 2024-02-18T14:44:43.328958+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3955368.893999934196 60358.614401772 2024-02-18T14:44:44.313099+00:00 19994330.288000110537 29000000.013000011444 27869999.960999969393 3956156.055000067223 60358.614413524 2024-02-18T14:44:45.328484+00:00 19994330.293999910355 28999999.984000001103 27870000.050000008196 3956901.021000028122 60358.614424915 2024-02-18T14:44:46.312625+00:00 19994330.291000008583 28999999.986999999732 27869999.940000060946 3957642.976999998093 60358.614436666 2024-02-18T14:44:47.328009+00:00 19994330.286000009626 28999999.988000009209 27870000.022999998182 3955281.092000008095 60358.614448057 2024-02-18T14:44:48.312152+00:00 19994330.287999991328 28999999.996999990195 27870000.011999960989 3956002.939999938011 60358.614459809 2024-02-18T14:44:49.327536+00:00 19994330.291000008583 29000000.021000001580 27869999.960999969393 3954986.975000023842 60358.614471200 2024-02-18T14:44:50.311677+00:00 19994330.292000059038 28999999.971000019461 27870000.024999979883 3956657.955000042915 60358.614482952 2024-02-18T14:44:51.327062+00:00 19994330.289999961853 29000000.049999978393 27870000.002000089735 3954165.951999903191 60358.614494343 2024-02-18T14:44:52.311205+00:00 19994330.291000008583 28999999.983000010252 27870000.015999909490 3957580.144000052940 60358.614506095 2024-02-18T14:44:53.326589+00:00 19994330.291000008583 28999999.991000030190 27869999.950999978930 3951630.055999993812 60358.614517485 2024-02-18T14:44:54.310730+00:00 19994330.291000008583 29000000.017999950796 27870000.034000039101 3954044.940999985207 60358.614529237 2024-02-18T14:44:55.326114+00:00 19994330.284999970347 28999999.964000049978 27869999.967000011355 3954054.924000024796 60358.614540628 2024-02-18T14:44:56.310257+00:00 19994330.292000059038 29000000.037999991328 27870000.039000030607 3960196.011999965180 60358.614552380 2024-02-18T14:44:57.325641+00:00 19994330.288999918848 29000000.003000020981 27870000.016999959946 3958343.876000047196 60358.614563771 2024-02-18T14:44:58.309782+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3954845.138000010978 60358.614575523 2024-02-18T14:44:59.325167+00:00 19994330.291000001132 29000000.013000011444 27870000.008000019938 3955533.908999919891 60358.614586913 2024-02-18T14:45:00.309308+00:00 19994330.289999999106 28999999.973999980837 27870000.008000019938 3953412.023000001907 60358.614598665 2024-02-18T14:45:01.324693+00:00 19994330.291000001132 29000000.000000000000 27869999.965999960899 3953959.194000006188 60358.614610056 2024-02-18T14:45:02.308834+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3952270.935000061989 60358.614621808 2024-02-18T14:45:03.324219+00:00 19994330.290000010282 29000000.016999959946 27870000.009999990463 3955315.041000009049 60358.614633380 2024-02-18T14:45:04.323983+00:00 19994330.288999989629 28999999.962000008672 27869999.973999980837 3952451.890000000130 60358.614644951 2024-02-18T14:45:05.323746+00:00 19994330.290999989957 29000000.019000049680 27870000.052000049502 3955704.037000000011 60358.614656522 2024-02-18T14:45:06.323508+00:00 19994330.291000008583 29000000.014999989420 27869999.989999998361 3958819.999000002164 60358.614668094 2024-02-18T14:45:07.323272+00:00 19994330.293000008911 28999999.978000041097 27869999.975000001490 3952279.953999998048 60358.614679665 2024-02-18T14:45:08.323034+00:00 19994330.287999991328 28999999.984999898821 27870000.015000000596 3954580.073000003118 60358.614691236 2024-02-18T14:45:09.322798+00:00 19994330.293999999762 29000000.032000061125 27870000.024000000209 3955863.967999998014 60358.614702807 2024-02-18T14:45:10.322560+00:00 19994330.287999991328 28999999.993999961764 27869999.937000010163 3952484.037999998778 60358.614714378 2024-02-18T14:45:11.322324+00:00 19994330.287000030279 29000000.024000048637 27870000.065999981016 3955366.006000005174 60358.614725950 2024-02-18T14:45:12.322087+00:00 19994330.287999991328 28999999.958999991417 27869999.922000020742 3958457.935999996960 60358.614737521 2024-02-18T14:45:13.321850+00:00 19994330.293999969959 28999999.988000039011 27870000.045999970287 3954855.044000000227 60358.614749093 2024-02-18T14:45:14.321613+00:00 19994330.291000008583 29000000.021999958903 27869999.997000008821 3958899.978000000119 60358.614760664 2024-02-18T14:45:15.321377+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3952480.910999997985 60358.614772236 2024-02-18T14:45:16.321139+00:00 19994330.291000008583 29000000.057000041008 27869999.976000010967 3951796.044000000227 60358.614783807 2024-02-18T14:45:17.320903+00:00 19994330.289000030607 28999999.955000039190 27870000.026000019163 3951630.057999997865 60358.614795378 2024-02-18T14:45:18.320666+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3951337.973999998998 60358.614806949 2024-02-18T14:45:19.320428+00:00 19994330.291000008583 29000000.018999930471 27870000.036000009626 3947806.983000002801 60358.614818521 2024-02-18T14:45:20.320192+00:00 19994330.286000009626 29000000.039000030607 27869999.962999999523 3954495.015000001062 60358.614830092 2024-02-18T14:45:21.319955+00:00 19994330.291999999434 28999999.957999940962 27869999.991000000387 3951338.981000006199 60358.614841663 2024-02-18T14:45:22.319718+00:00 19994330.289000030607 29000000.010999999940 27870000.009999990463 3953095.953999996185 60358.614853235 2024-02-18T14:45:23.319481+00:00 19994330.291999999434 29000000.024000000209 27870000.004000011832 3950781.012999997009 60358.614864806 2024-02-18T14:45:24.319244+00:00 19994330.289999961853 28999999.960999999195 27870000.000000059605 3951277.112000002991 60358.614876377 2024-02-18T14:45:25.319008+00:00 19994330.289999961853 29000000.001999989152 27869999.987999919802 3955733.953999996185 60358.614887949 2024-02-18T14:45:26.318771+00:00 19994330.291000008583 29000000.024000018835 27870000.060000058264 3955343.943000004161 60358.614899701 2024-02-18T14:45:27.334155+00:00 19994330.287999991328 29000000.005999978632 27869999.944999929518 3953537.064999998081 60358.614911092 2024-02-18T14:45:28.318297+00:00 19994330.290000081062 28999999.980000019073 27870000.040000081062 3955861.026999995112 60358.614922843 2024-02-18T14:45:29.333681+00:00 19994330.291999939829 28999999.995999988168 27869999.946999911219 3954004.993000001181 60358.614934234 2024-02-18T14:45:30.317823+00:00 19994330.289000030607 28999999.997000008821 27870000.017000079155 3953034.979000002146 60358.614945806 2024-02-18T14:45:31.317586+00:00 19994330.292000059038 29000000.037000000477 27869999.998999949545 3954674.034999995958 60358.614957377 2024-02-18T14:45:32.317349+00:00 19994330.291999939829 28999999.974999960512 27870000.074000000954 3955302.872000008821 60358.614968948 2024-02-18T14:45:33.317112+00:00 19994330.284000039101 29000000.024000048637 27869999.967000011355 3949514.021999999881 60358.614980519 2024-02-18T14:45:34.316875+00:00 19994330.291999939829 28999999.975999951363 27869999.981999989599 3958151.027999997139 60358.614992091 2024-02-18T14:45:35.316639+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3956499.993000001181 60358.615003662 2024-02-18T14:45:36.316402+00:00 19994330.287999991328 29000000.017000019550 27869999.974000100046 3958429.039000004996 60358.615015233 2024-02-18T14:45:37.316165+00:00 19994330.290000081062 28999999.977999988943 27870000.004999998957 3956306.987000002991 60358.615026805 2024-02-18T14:45:38.315928+00:00 19994330.291999939829 29000000.033999979496 27870000.000000000000 3955465.910999984015 60358.615038376 2024-02-18T14:45:39.315691+00:00 19994330.292000059038 29000000.000999990851 27870000.023999929428 3952663.025999993086 60358.615049948 2024-02-18T14:45:40.315454+00:00 19994330.288999918848 28999999.998000029474 27869999.967000011355 3954339.024000018835 60358.615061519 2024-02-18T14:45:41.315217+00:00 19994330.289000030607 29000000.019000049680 27870000.082000020891 3952129.074000000954 60358.615073090 2024-02-18T14:45:42.314981+00:00 19994330.291000008583 28999999.982999920845 27869999.962000008672 3950647.954999982845 60358.615084661 2024-02-18T14:45:43.314744+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3951636.972000002861 60358.615096233 2024-02-18T14:45:44.314506+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3953925.004999995232 60358.615107804 2024-02-18T14:45:45.314269+00:00 19994330.291000008583 28999999.960999969393 27870000.002999998629 3955398.060000001919 60358.615119375 2024-02-18T14:45:46.314032+00:00 19994330.289000030607 29000000.024999979883 27870000.015000000596 3952102.932999997865 60358.615130947 2024-02-18T14:45:47.313796+00:00 19994330.291999939829 29000000.004000071436 27869999.990000009537 3947756.057999997865 60358.615142518 2024-02-18T14:45:48.313558+00:00 19994330.292999979109 29000000.031999949366 27870000.074999991804 3951048.962000011932 60358.615154089 2024-02-18T14:45:49.313322+00:00 19994330.287000060081 28999999.958000060171 27869999.912000000477 3955351.036000012886 60358.615165842 2024-02-18T14:45:50.328705+00:00 19994330.288999918848 28999999.985000010580 27869999.986000001431 3956200.057999997865 60358.615177232 2024-02-18T14:45:51.312848+00:00 19994330.290000081062 29000000.028000000864 27870000.034000009298 3953544.952999978792 60358.615188984 2024-02-18T14:45:52.328233+00:00 19994330.292999979109 28999999.997999910265 27869999.960000008345 3950889.960000007879 60358.615200375 2024-02-18T14:45:53.312374+00:00 19994330.289999999106 29000000.017000079155 27870000.055999960750 3953527.064000010025 60358.615212127 2024-02-18T14:45:54.327759+00:00 19994330.289000000805 28999999.963999990374 27869999.975000020117 3953265.955999999773 60358.615223518 2024-02-18T14:45:55.311900+00:00 19994330.291000001132 29000000.019999980927 27870000.017000019550 3952405.922999978065 60358.615235270 2024-02-18T14:45:56.327285+00:00 19994330.290000010282 28999999.993000030518 27869999.998999949545 3953635.107000023127 60358.615246660 2024-02-18T14:45:57.311427+00:00 19994330.287999991328 28999999.963999990374 27869999.962999999523 3953493.935999989975 60358.615258412 2024-02-18T14:45:58.326811+00:00 19994330.289000000805 29000000.049000021070 27870000.055000010878 3954155.935000001919 60358.615269803 2024-02-18T14:45:59.310953+00:00 19994330.291000008583 29000000.000000000000 27869999.941000040621 3955644.069999992847 60358.615281555 2024-02-18T14:46:00.326337+00:00 19994330.289000000805 28999999.980999991298 27870000.051999989897 3952036.022000014782 60358.615292945 2024-02-18T14:46:01.310479+00:00 19994330.294999990612 29000000.010000009090 27870000.004000011832 3955588.986999989022 60358.615304697 2024-02-18T14:46:02.325863+00:00 19994330.289000000805 28999999.981999989599 27869999.912999931723 3959776.041999996174 60358.615316088 2024-02-18T14:46:03.310005+00:00 19994330.293999999762 29000000.010000020266 27870000.050999999046 3958250.879000008106 60358.615327840 2024-02-18T14:46:04.325390+00:00 19994330.282999988645 29000000.023999989033 27870000.047000050545 3952543.027000010014 60358.615339231 2024-02-18T14:46:05.309531+00:00 19994330.291000008583 29000000.000999990851 27869999.947999950498 3958052.993999987841 60358.615350983 2024-02-18T14:46:06.324916+00:00 19994330.290000021458 28999999.976000010967 27870000.021000031382 3949581.069999992847 60358.615362373 2024-02-18T14:46:07.309058+00:00 19994330.289999961853 29000000.022000011057 27870000.026000019163 3954908.041999996174 60358.615374126 2024-02-18T14:46:08.324442+00:00 19994330.289000030607 29000000.009999990463 27869999.955000039190 3955848.939000010025 60358.615385516 2024-02-18T14:46:09.308584+00:00 19994330.291999999434 29000000.004999998957 27870000.049999948591 3952875.997000008821 60358.615397268 2024-02-18T14:46:10.323969+00:00 19994330.287000000477 28999999.953000009060 27869999.937000039965 3951597.993000001181 60358.615408840 2024-02-18T14:46:11.323731+00:00 19994330.292999979109 28999999.991999980062 27869999.993999961764 3955176.068999975920 60358.615420411 2024-02-18T14:46:12.323495+00:00 19994330.290000021458 29000000.018000010401 27870000.039999961853 3952904.929000020027 60358.615431982 2024-02-18T14:46:13.323258+00:00 19994330.290999948978 29000000.019999980927 27870000.043000098318 3954126.014999986161 60358.615443553 2024-02-18T14:46:14.323020+00:00 19994330.288000050932 28999999.965000029653 27869999.941999908537 3955045.976999998093 60358.615455125 2024-02-18T14:46:15.322785+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3957188.914000033867 60358.615466696 2024-02-18T14:46:16.322548+00:00 19994330.296000000089 29000000.001999970526 27870000.036000009626 3955493.092999995220 60358.615478267 2024-02-18T14:46:17.322310+00:00 19994330.288999971002 28999999.980000019073 27869999.970000028610 3957094.013000010978 60358.615489839 2024-02-18T14:46:18.322073+00:00 19994330.292999979109 29000000.046999931335 27870000.060999989510 3955697.920999944210 60358.615501410 2024-02-18T14:46:19.321836+00:00 19994330.286000069231 28999999.958000060171 27869999.968000050634 3953223.059000014793 60358.615512982 2024-02-18T14:46:20.321599+00:00 19994330.287999991328 29000000.014999989420 27869999.959999918938 3957015.106000006199 60358.615524553 2024-02-18T14:46:21.321363+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3956703.891000031959 60358.615536124 2024-02-18T14:46:22.321126+00:00 19994330.294000029564 29000000.030000090599 27870000.014000058174 3956494.004999995232 60358.615547695 2024-02-18T14:46:23.320889+00:00 19994330.289999961853 28999999.981999989599 27869999.984000001103 3958331.063999950886 60358.615559267 2024-02-18T14:46:24.320651+00:00 19994330.287999991328 29000000.002999901772 27869999.993000000715 3958523.996000051033 60358.615570838 2024-02-18T14:46:25.320414+00:00 19994330.291999939829 29000000.032000061125 27870000.065000001341 3956877.953999996185 60358.615582409 2024-02-18T14:46:26.320178+00:00 19994330.291000008583 28999999.972999930382 27869999.975999999791 3952849.956999958027 60358.615593981 2024-02-18T14:46:27.319941+00:00 19994330.290000081062 28999999.985000010580 27870000.021000001580 3954515.060000001919 60358.615605371 2024-02-18T14:46:28.304083+00:00 19994330.288999918848 29000000.013000011444 27870000.001000020653 3956498.993000030983 60358.615617123 2024-02-18T14:46:29.319467+00:00 19994330.290000081062 28999999.976000070572 27869999.982999980450 3951858.064000010025 60358.615628514 2024-02-18T14:46:30.303609+00:00 19994330.291000008583 29000000.024999979883 27869999.971999999136 3957796.932999968994 60358.615640266 2024-02-18T14:46:31.318993+00:00 19994330.287999991328 28999999.977999929339 27870000.042999979109 3953510.009999989998 60358.615651657 2024-02-18T14:46:32.303135+00:00 19994330.289999961853 29000000.012000080198 27869999.973000049591 3954401.998000026215 60358.615663409 2024-02-18T14:46:33.318520+00:00 19994330.292999979109 29000000.019999980927 27870000.000999990851 3955458.923999965191 60358.615674980 2024-02-18T14:46:34.318282+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3954228.138000010978 60358.615686552 2024-02-18T14:46:35.318046+00:00 19994330.287999991328 29000000.014000058174 27870000.016999959946 3950827.935999989975 60358.615698123 2024-02-18T14:46:36.317809+00:00 19994330.291000008583 28999999.975000001490 27869999.967000011355 3956799.980000019073 60358.615709694 2024-02-18T14:46:37.317572+00:00 19994330.291000008583 29000000.011999998242 27870000.027000010014 3953114.003000020981 60358.615721265 2024-02-18T14:46:38.317335+00:00 19994330.289000030607 29000000.017999991775 27869999.987999979407 3952689.029999970924 60358.615732837 2024-02-18T14:46:39.317098+00:00 19994330.292000059038 28999999.969000011683 27870000.008000019938 3954696.027000010014 60358.615744408 2024-02-18T14:46:40.316861+00:00 19994330.289999961853 29000000.026999980211 27870000.004999998957 3952956.922999978065 60358.615755979 2024-02-18T14:46:41.316624+00:00 19994330.292999979109 28999999.997000008821 27869999.962000008672 3951696.014000058174 60358.615767551 2024-02-18T14:46:42.316387+00:00 19994330.287999991328 29000000.004000011832 27870000.078999999911 3951054.129999995232 60358.615779122 2024-02-18T14:46:43.316151+00:00 19994330.287000060081 28999999.977999988943 27869999.952999949455 3953838.927999972831 60358.615790694 2024-02-18T14:46:44.315914+00:00 19994330.291999939829 29000000.020000040531 27870000.034000039101 3956242.990000010002 60358.615802265 2024-02-18T14:46:45.315677+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3959150.893999993801 60358.615813836 2024-02-18T14:46:46.315440+00:00 19994330.289999999106 28999999.983999971300 27870000.006000038236 3954952.072000027169 60358.615825407 2024-02-18T14:46:47.315203+00:00 19994330.293000001460 28999999.994000021368 27869999.960999969393 3956211.053999959957 60358.615836979 2024-02-18T14:46:48.314966+00:00 19994330.287999998778 29000000.024999979883 27870000.032999988645 3959113.000000000000 60358.615848550 2024-02-18T14:46:49.314729+00:00 19994330.291999999434 28999999.993000030518 27869999.965999960899 3954202.966000020970 60358.615860121 2024-02-18T14:46:50.314492+00:00 19994330.289000000805 29000000.002999961376 27869999.976000070572 3951823.055999993812 60358.615871693 2024-02-18T14:46:51.314255+00:00 19994330.287999991328 28999999.978000041097 27870000.030999898911 3957944.961000024807 60358.615883264 2024-02-18T14:46:52.314018+00:00 19994330.293000001460 29000000.010999981314 27869999.999000068754 3957321.938999950886 60358.615894835 2024-02-18T14:46:53.313782+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3951600.032999991905 60358.615906407 2024-02-18T14:46:54.313545+00:00 19994330.291999999434 28999999.973000049591 27870000.009999990463 3956359.036000012886 60358.615917978 2024-02-18T14:46:55.313308+00:00 19994330.289000000805 28999999.990000009537 27869999.978000041097 3954651.970000029076 60358.615929550 2024-02-18T14:46:56.313071+00:00 19994330.291999999434 29000000.031999949366 27869999.995999928564 3953760.965999960899 60358.615941301 2024-02-18T14:46:57.328455+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3954146.099000037182 60358.615952692 2024-02-18T14:46:58.312597+00:00 19994330.290000021458 28999999.991000059992 27869999.968000050634 3952689.890999972820 60358.615964444 2024-02-18T14:46:59.327981+00:00 19994330.287999961525 29000000.029999971390 27870000.039999961853 3954910.026000022888 60358.615975835 2024-02-18T14:47:00.312123+00:00 19994330.290000021458 28999999.998999949545 27869999.990999940783 3949199.032000004780 60358.615987587 2024-02-18T14:47:01.327508+00:00 19994330.290000021458 29000000.021000031382 27869999.993000000715 3953009.935000001919 60358.615998977 2024-02-18T14:47:02.311650+00:00 19994330.289999961853 28999999.968000050634 27869999.967000000179 3955527.976000010967 60358.616010730 2024-02-18T14:47:03.327034+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3950123.055999993812 60358.616022120 2024-02-18T14:47:04.311175+00:00 19994330.291999999434 28999999.962999939919 27869999.960000008345 3951999.056999980938 60358.616033872 2024-02-18T14:47:05.326560+00:00 19994330.290000021458 29000000.041000008583 27870000.040000010282 3955451.014999986161 60358.616045263 2024-02-18T14:47:06.310702+00:00 19994330.290000021458 28999999.978000041097 27869999.958999991417 3947631.898999989033 60358.616057015 2024-02-18T14:47:07.326086+00:00 19994330.285999950022 28999999.993999961764 27870000.000000000000 3953614.944000006188 60358.616068406 2024-02-18T14:47:08.310228+00:00 19994330.290000021458 28999999.998999949545 27870000.007999990135 3955314.089000045788 60358.616080157 2024-02-18T14:47:09.325612+00:00 19994330.292999979109 28999999.985000010580 27870000.019000019878 3956371.070999979973 60358.616091548 2024-02-18T14:47:10.309754+00:00 19994330.289000030607 29000000.018000010401 27869999.966999981552 3952335.879000008106 60358.616103300 2024-02-18T14:47:11.325138+00:00 19994330.292999979109 29000000.024000048637 27870000.040000021458 3956027.087000011932 60358.616114691 2024-02-18T14:47:12.309280+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3953381.010999978054 60358.616126443 2024-02-18T14:47:13.324664+00:00 19994330.291000008583 28999999.988000001758 27869999.986000001431 3953775.969999969006 60358.616137833 2024-02-18T14:47:14.308807+00:00 19994330.287999991328 29000000.011999990791 27869999.973999980837 3953854.981000006199 60358.616149586 2024-02-18T14:47:15.324191+00:00 19994330.292999979109 28999999.962000001222 27869999.973000049591 3955069.981000006199 60358.616160976 2024-02-18T14:47:16.308334+00:00 19994330.285000089556 29000000.007000010461 27870000.065999981016 3954534.990000010002 60358.616172728 2024-02-18T14:47:17.323717+00:00 19994330.291000008583 28999999.989000011235 27869999.949999991804 3951803.123000026215 60358.616184300 2024-02-18T14:47:18.323480+00:00 19994330.292999979109 29000000.002999991179 27870000.026000019163 3955527.912999988068 60358.616195871 2024-02-18T14:47:19.323243+00:00 19994330.291000008583 29000000.018000010401 27870000.032000008970 3958801.046999990940 60358.616207442 2024-02-18T14:47:20.323007+00:00 19994330.291999939829 28999999.975999981165 27869999.930000010878 3957660.939000010025 60358.616219013 2024-02-18T14:47:21.322769+00:00 19994330.287000060081 29000000.051000028849 27870000.038999918848 3961617.021000028122 60358.616230585 2024-02-18T14:47:22.322533+00:00 19994330.288999918848 28999999.971999999136 27869999.951000090688 3955231.982999920845 60358.616242156 2024-02-18T14:47:23.322296+00:00 19994330.287999991328 28999999.995999988168 27870000.064000010490 3954476.986999989022 60358.616253728 2024-02-18T14:47:24.322059+00:00 19994330.291000008583 29000000.011999960989 27869999.961999889463 3956285.043000102043 60358.616265299 2024-02-18T14:47:25.321822+00:00 19994330.292999979109 28999999.976000010967 27870000.010000109673 3955394.990999937057 60358.616276870 2024-02-18T14:47:26.321585+00:00 19994330.290000081062 29000000.017000019550 27870000.038999918848 3959151.062000035774 60358.616288442 2024-02-18T14:47:27.321348+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3949942.975999950897 60358.616300013 2024-02-18T14:47:28.321112+00:00 19994330.288999918848 28999999.947999950498 27869999.950999978930 3955952.971000074875 60358.616311584 2024-02-18T14:47:29.320874+00:00 19994330.291000008583 29000000.021000031382 27870000.039000030607 3953419.972999929916 60358.616323155 2024-02-18T14:47:30.320638+00:00 19994330.286000009626 28999999.993999961764 27869999.965000029653 3960008.981999992859 60358.616334546 2024-02-18T14:47:31.304779+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3955037.111000061035 60358.616346298 2024-02-18T14:47:32.320164+00:00 19994330.289000030607 29000000.041999939829 27870000.041000008583 3959932.911000012886 60358.616357689 2024-02-18T14:47:33.304305+00:00 19994330.291999939829 29000000.004000071436 27869999.983999971300 3952903.038999915123 60358.616369441 2024-02-18T14:47:34.319690+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3953573.909000039101 60358.616380831 2024-02-18T14:47:35.303832+00:00 19994330.290000081062 28999999.960999969393 27869999.944000009447 3953430.034999967087 60358.616392584 2024-02-18T14:47:36.319216+00:00 19994330.289999961853 29000000.039999961853 27870000.009999990463 3955684.027000070084 60358.616403974 2024-02-18T14:47:37.303357+00:00 19994330.287999991328 28999999.953000068665 27869999.995999928564 3950700.031000018120 60358.616415726 2024-02-18T14:47:38.318743+00:00 19994330.289000030607 29000000.052999969572 27870000.037000060081 3952382.992999910843 60358.616427117 2024-02-18T14:47:39.302884+00:00 19994330.291999939829 28999999.968999978155 27869999.950999978930 3955302.917000054847 60358.616438869 2024-02-18T14:47:40.318269+00:00 19994330.289000000805 29000000.011999960989 27870000.017000000924 3957436.021000028122 60358.616450259 2024-02-18T14:47:41.302410+00:00 19994330.291000001132 28999999.986000061035 27870000.009999990463 3957844.120000004768 60358.616462011 2024-02-18T14:47:42.317795+00:00 19994330.291999999434 29000000.013999938965 27869999.988000009209 3954175.887999891769 60358.616473583 2024-02-18T14:47:43.317557+00:00 19994330.291000008583 28999999.991000059992 27870000.011000011116 3955147.021000028122 60358.616485154 2024-02-18T14:47:44.317320+00:00 19994330.287000000477 29000000.014000058174 27869999.941999990493 3955048.996999979019 60358.616496725 2024-02-18T14:47:45.317084+00:00 19994330.290999989957 28999999.988999959081 27870000.062000010163 3954043.057000041008 60358.616508297 2024-02-18T14:47:46.316847+00:00 19994330.288999989629 29000000.018999930471 27869999.997000008821 3955395.026000022888 60358.616519868 2024-02-18T14:47:47.316612+00:00 19994330.290000021458 28999999.971000079066 27869999.966999981552 3956096.824999928009 60358.616531440 2024-02-18T14:47:48.316373+00:00 19994330.287999991328 29000000.026000019163 27869999.973000019789 3955394.103000044823 60358.616543011 2024-02-18T14:47:49.316136+00:00 19994330.295000020415 29000000.005999919027 27870000.080999970436 3950398.917000054847 60358.616554582 2024-02-18T14:47:50.315899+00:00 19994330.291999999434 29000000.000000000000 27869999.988000039011 3949618.065999985207 60358.616566153 2024-02-18T14:47:51.315663+00:00 19994330.283999979496 28999999.997000001371 27870000.016999959946 3955252.937999964226 60358.616577725 2024-02-18T14:47:52.315426+00:00 19994330.291000008583 29000000.030000001192 27869999.987000048161 3958508.156999946106 60358.616589296 2024-02-18T14:47:53.315189+00:00 19994330.290000021458 28999999.942999999970 27869999.982999980450 3952456.964000105858 60358.616600867 2024-02-18T14:47:54.314952+00:00 19994330.291000008583 28999999.995999988168 27869999.961000028998 3953972.944999932777 60358.616612439 2024-02-18T14:47:55.314715+00:00 19994330.287000000477 28999999.962999999523 27870000.028999980539 3957127.972000002861 60358.616624010 2024-02-18T14:47:56.314478+00:00 19994330.294999960810 29000000.039000000805 27869999.962999999523 3949426.075999975204 60358.616635581 2024-02-18T14:47:57.314241+00:00 19994330.287000000477 28999999.981000009924 27869999.985000010580 3954038.106000065804 60358.616647153 2024-02-18T14:47:58.314004+00:00 19994330.294000029564 29000000.039999991655 27870000.076000031084 3958611.880999923218 60358.616658724 2024-02-18T14:47:59.313768+00:00 19994330.287000000477 28999999.999000009149 27869999.953999999911 3953955.025000094902 60358.616670296 2024-02-18T14:48:00.313531+00:00 19994330.291999999434 28999999.963999990374 27870000.007999900728 3953074.000000000000 60358.616681867 2024-02-18T14:48:01.313294+00:00 19994330.287000000477 29000000.040000021458 27870000.039000030607 3953805.895999907982 60358.616693438 2024-02-18T14:48:02.313056+00:00 19994330.287000000477 28999999.961999949068 27869999.973000049591 3949475.104000092018 60358.616705010 2024-02-18T14:48:03.312819+00:00 19994330.295000020415 29000000.040000021458 27870000.019999980927 3956375.041000009049 60358.616716762 2024-02-18T14:48:04.328205+00:00 19994330.289999961853 29000000.008999999613 27869999.967999938875 3955078.955999969970 60358.616728152 2024-02-18T14:48:05.312346+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3951608.021999955177 60358.616739905 2024-02-18T14:48:06.327731+00:00 19994330.289000030607 28999999.969999969006 27870000.025000099093 3949687.898000001907 60358.616751295 2024-02-18T14:48:07.311872+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3953469.004999995232 60358.616763047 2024-02-18T14:48:08.327256+00:00 19994330.289999961853 29000000.026999950409 27870000.001999970526 3949099.019000052940 60358.616774437 2024-02-18T14:48:09.311398+00:00 19994330.290000081062 28999999.969000101089 27870000.008999940008 3952469.064000010025 60358.616786189 2024-02-18T14:48:10.326783+00:00 19994330.289999961853 29000000.008000019938 27870000.041000008583 3955414.921000003815 60358.616797580 2024-02-18T14:48:11.310924+00:00 19994330.289999961853 28999999.977999929339 27869999.947000030428 3951276.026999949943 60358.616809332 2024-02-18T14:48:12.326309+00:00 19994330.290000081062 28999999.983999971300 27869999.998000029474 3952068.973999977112 60358.616820723 2024-02-18T14:48:13.310450+00:00 19994330.293999910355 29000000.034000039101 27870000.043999910355 3946160.981999992859 60358.616832475 2024-02-18T14:48:14.325835+00:00 19994330.287999991328 29000000.008000019938 27869999.969000101089 3948496.003000020981 60358.616843865 2024-02-18T14:48:15.309977+00:00 19994330.287999991328 28999999.957000020891 27869999.980999950320 3946888.073000072967 60358.616855618 2024-02-18T14:48:16.325361+00:00 19994330.291000008583 29000000.026000019163 27870000.019000049680 3946898.900999904145 60358.616867008 2024-02-18T14:48:17.309503+00:00 19994330.290000081062 28999999.995000001043 27869999.972999930382 3948678.134000062943 60358.616878760 2024-02-18T14:48:18.324887+00:00 19994330.289999961853 29000000.009999990463 27870000.008000001311 3949510.848999977112 60358.616890151 2024-02-18T14:48:19.309029+00:00 19994330.289000030607 29000000.001999970526 27869999.999000001699 3952751.110000013839 60358.616901903 2024-02-18T14:48:20.324414+00:00 19994330.289999961853 29000000.016000028700 27870000.011999998242 3952099.983999968041 60358.616913293 2024-02-18T14:48:21.308556+00:00 19994330.292000059038 28999999.970999959856 27869999.974999990314 3950138.001999973785 60358.616925046 2024-02-18T14:48:22.323940+00:00 19994330.288999918848 28999999.983000040054 27869999.997000008821 3951921.997000098228 60358.616936436 2024-02-18T14:48:23.308082+00:00 19994330.289000030607 29000000.018000010401 27870000.016999989748 3955856.942999958992 60358.616948188 2024-02-18T14:48:24.323466+00:00 19994330.291000008583 28999999.998999949545 27869999.992000009865 3954255.133999944199 60358.616959759 2024-02-18T14:48:25.323230+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3953185.976999998093 60358.616971331 2024-02-18T14:48:26.322991+00:00 19994330.292000059038 28999999.965999960899 27869999.972999989986 3950638.972000002861 60358.616982902 2024-02-18T14:48:27.322755+00:00 19994330.289999961853 29000000.006000000983 27870000.006999999285 3947124.004999995232 60358.616994474 2024-02-18T14:48:28.322518+00:00 19994330.291999939829 29000000.028000000864 27870000.019999980927 3948092.986999989022 60358.617006045 2024-02-18T14:48:29.322281+00:00 19994330.290000081062 29000000.004999998957 27869999.975000020117 3953098.968000053894 60358.617017617 2024-02-18T14:48:30.322045+00:00 19994330.289000030607 28999999.956000000238 27870000.023999989033 3953472.031000018120 60358.617029188 2024-02-18T14:48:31.321808+00:00 19994330.290999889374 29000000.024000000209 27870000.031000021845 3950957.996999979019 60358.617040578 2024-02-18T14:48:32.305950+00:00 19994330.287000060081 29000000.018000010401 27870000.013000011444 3949258.912999988068 60358.617052330 2024-02-18T14:48:33.321334+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3955038.090000032913 60358.617063721 2024-02-18T14:48:34.305475+00:00 19994330.296999998391 28999999.981999989599 27869999.981000009924 3952138.036999940872 60358.617075473 2024-02-18T14:48:35.320860+00:00 19994330.285999998450 28999999.992000009865 27869999.983999971300 3947771.948000072967 60358.617086864 2024-02-18T14:48:36.305001+00:00 19994330.293999999762 29000000.037000000477 27870000.008999999613 3953099.014999986161 60358.617098616 2024-02-18T14:48:37.320386+00:00 19994330.285999998450 28999999.991999980062 27869999.967000011355 3950959.052999972831 60358.617110006 2024-02-18T14:48:38.304528+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3950957.870000004768 60358.617121758 2024-02-18T14:48:39.319913+00:00 19994330.287999998778 29000000.006000038236 27870000.034000039101 3951211.023000001907 60358.617133149 2024-02-18T14:48:40.304055+00:00 19994330.291999999434 28999999.995000001043 27870000.029999971390 3952950.023000001907 60358.617144901 2024-02-18T14:48:41.319439+00:00 19994330.288000021130 28999999.978999968618 27869999.947999950498 3952803.978999971878 60358.617156291 2024-02-18T14:48:42.303580+00:00 19994330.290999978781 29000000.004999998957 27870000.011000040919 3946967.086000084877 60358.617168044 2024-02-18T14:48:43.318965+00:00 19994330.290000021458 28999999.981999989599 27870000.009999990463 3949892.030999898911 60358.617179434 2024-02-18T14:48:44.303107+00:00 19994330.289999991655 28999999.994000021368 27869999.947000030428 3948634.945000051986 60358.617191186 2024-02-18T14:48:45.318491+00:00 19994330.289000000805 29000000.057000041008 27870000.103999968618 3951400.996999979019 60358.617202577 2024-02-18T14:48:46.302632+00:00 19994330.289999991655 29000000.001999970526 27869999.980999950320 3949641.945000051986 60358.617214329 2024-02-18T14:48:47.318017+00:00 19994330.290000021458 28999999.962000008672 27869999.961000081152 3953088.964999914169 60358.617225900 2024-02-18T14:48:48.317780+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3954077.083000063896 60358.617237472 2024-02-18T14:48:49.317544+00:00 19994330.288000050932 28999999.958999991417 27869999.990999940783 3955549.950999975204 60358.617249043 2024-02-18T14:48:50.317307+00:00 19994330.290999948978 29000000.031999949366 27870000.026000019163 3952318.927000045776 60358.617260614 2024-02-18T14:48:51.317070+00:00 19994330.295000020415 29000000.024999979883 27869999.965999960899 3956426.098999977112 60358.617272186 2024-02-18T14:48:52.316832+00:00 19994330.287999991328 28999999.964000109583 27870000.049000021070 3954893.988999962807 60358.617283757 2024-02-18T14:48:53.316596+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3954562.983999968041 60358.617295328 2024-02-18T14:48:54.316359+00:00 19994330.288999971002 29000000.022999998182 27870000.003000020981 3952211.024000049103 60358.617306899 2024-02-18T14:48:55.316122+00:00 19994330.289000030607 28999999.990000009537 27870000.010999921709 3954139.034000039101 60358.617318471 2024-02-18T14:48:56.315885+00:00 19994330.290999948978 28999999.993999961764 27869999.950000051409 3956326.944000006188 60358.617330042 2024-02-18T14:48:57.315648+00:00 19994330.291000008583 28999999.996999979019 27870000.017000000924 3954965.043999909889 60358.617341613 2024-02-18T14:48:58.315412+00:00 19994330.291999999434 28999999.991999980062 27869999.993999999017 3951915.007000089157 60358.617353185 2024-02-18T14:48:59.315175+00:00 19994330.288000050932 28999999.984000090510 27870000.003000009805 3951139.973999977112 60358.617364756 2024-02-18T14:49:00.314938+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3949825.995000004768 60358.617376328 2024-02-18T14:49:01.314701+00:00 19994330.288999918848 28999999.969999909401 27870000.010000009090 3950199.947999954224 60358.617387899 2024-02-18T14:49:02.314464+00:00 19994330.291000008583 29000000.022000070661 27869999.970999989659 3951385.085000038147 60358.617399470 2024-02-18T14:49:03.314227+00:00 19994330.287999991328 29000000.031000021845 27870000.064000010490 3953754.985000013839 60358.617411042 2024-02-18T14:49:04.313990+00:00 19994330.292000059038 28999999.991000000387 27870000.004999998957 3953846.982999920845 60358.617422613 2024-02-18T14:49:05.313753+00:00 19994330.289999961853 29000000.025000009686 27869999.986000001431 3954824.947000027169 60358.617434184 2024-02-18T14:49:06.313517+00:00 19994330.289000030607 28999999.962000001222 27869999.966000020504 3953291.004000068177 60358.617445756 2024-02-18T14:49:07.313279+00:00 19994330.292000059038 29000000.026999998838 27870000.028000000864 3949526.011999965180 60358.617457327 2024-02-18T14:49:08.313042+00:00 19994330.290999889374 28999999.964000001550 27869999.957000020891 3952236.039999961853 60358.617468898 2024-02-18T14:49:09.312806+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3953020.968000053894 60358.617480469 2024-02-18T14:49:10.312569+00:00 19994330.287000060081 29000000.000999990851 27870000.007999960333 3955081.998999952804 60358.617492222 2024-02-18T14:49:11.327953+00:00 19994330.288999918848 29000000.010000020266 27869999.991000000387 3950933.037000060081 60358.617503612 2024-02-18T14:49:12.312095+00:00 19994330.293000098318 28999999.949000000954 27869999.949000000954 3953019.985999941826 60358.617515364 2024-02-18T14:49:13.327479+00:00 19994330.290999889374 29000000.041000008583 27870000.092000011355 3949170.986000061035 60358.617526755 2024-02-18T14:49:14.311621+00:00 19994330.290000081062 29000000.004000011832 27869999.949999991804 3951703.039999961853 60358.617538507 2024-02-18T14:49:15.327006+00:00 19994330.287999991328 29000000.000999990851 27870000.005999978632 3952812.021999955177 60358.617549898 2024-02-18T14:49:16.311147+00:00 19994330.292999979109 28999999.974999960512 27870000.058000091463 3950758.983000040054 60358.617561650 2024-02-18T14:49:17.326531+00:00 19994330.287999991328 29000000.017000019550 27869999.930999990553 3951140.029999970924 60358.617573040 2024-02-18T14:49:18.310673+00:00 19994330.287000060081 28999999.958999991417 27869999.988999959081 3951215.925000071991 60358.617584792 2024-02-18T14:49:19.326057+00:00 19994330.293999910355 29000000.034000039101 27870000.006999969482 3955308.099999905098 60358.617596183 2024-02-18T14:49:20.310200+00:00 19994330.289000030607 29000000.002999961376 27870000.004999998957 3947846.938000082970 60358.617607935 2024-02-18T14:49:21.325584+00:00 19994330.291000008583 29000000.021000031382 27870000.067000031471 3953332.976999998093 60358.617619325 2024-02-18T14:49:22.309725+00:00 19994330.292999979109 29000000.018999930471 27869999.962000008672 3945078.049999951851 60358.617631078 2024-02-18T14:49:23.325110+00:00 19994330.287999991328 28999999.964000109583 27869999.975000020117 3951285.948000072967 60358.617642468 2024-02-18T14:49:24.309252+00:00 19994330.287999991328 28999999.988999959081 27870000.000999931246 3949321.939999938011 60358.617654220 2024-02-18T14:49:25.324637+00:00 19994330.287000060081 28999999.991999980062 27869999.950000051409 3950379.116999983788 60358.617665611 2024-02-18T14:49:26.308778+00:00 19994330.294000029564 29000000.021000031382 27870000.052999969572 3950716.970000029076 60358.617677363 2024-02-18T14:49:27.324163+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3951244.029999970924 60358.617688754 2024-02-18T14:49:28.308304+00:00 19994330.291000001132 29000000.016999959946 27870000.041000008583 3951143.967000008095 60358.617700325 2024-02-18T14:49:29.308068+00:00 19994330.294999990612 29000000.016000028700 27870000.042999979109 3953586.921000003815 60358.617711896 2024-02-18T14:49:30.307831+00:00 19994330.289999999106 28999999.983999971300 27869999.934000018984 3952507.060999989975 60358.617723468 2024-02-18T14:49:31.307593+00:00 19994330.291000008583 29000000.006999969482 27870000.047000050545 3949918.991999983788 60358.617735220 2024-02-18T14:49:32.322979+00:00 19994330.287999998778 28999999.986999988556 27869999.975000020117 3946812.947000027169 60358.617746610 2024-02-18T14:49:33.307120+00:00 19994330.288999989629 29000000.013000011444 27869999.960999969393 3956110.050000071991 60358.617758363 2024-02-18T14:49:34.322504+00:00 19994330.287000000477 28999999.981000069529 27870000.041999939829 3946118.987999916077 60358.617769753 2024-02-18T14:49:35.306646+00:00 19994330.291999999434 28999999.991999980062 27870000.010000001639 3950098.049000024796 60358.617781505 2024-02-18T14:49:36.322030+00:00 19994330.293000008911 29000000.026999950409 27870000.022999998182 3947510.001999999862 60358.617792896 2024-02-18T14:49:37.306172+00:00 19994330.291000008583 28999999.997000098228 27869999.984000001103 3952084.987999999896 60358.617804647 2024-02-18T14:49:38.321557+00:00 19994330.289999991655 28999999.997999910265 27870000.019999999553 3954222.950999998953 60358.617816038 2024-02-18T14:49:39.305699+00:00 19994330.289000000805 28999999.968000050634 27869999.959000010043 3954044.038000001106 60358.617827790 2024-02-18T14:49:40.321083+00:00 19994330.289999961853 29000000.011999960989 27869999.958999991417 3952101.967000000179 60358.617839181 2024-02-18T14:49:41.305225+00:00 19994330.287000000477 28999999.971000000834 27870000.036000009626 3951616.076000000816 60358.617850933 2024-02-18T14:49:42.320609+00:00 19994330.291000008583 29000000.013999991119 27869999.986000001431 3950518.923999999184 60358.617862323 2024-02-18T14:49:43.304751+00:00 19994330.291000008583 29000000.056000009179 27870000.021000001580 3955071.036999997217 60358.617874076 2024-02-18T14:49:44.320134+00:00 19994330.287000000477 28999999.954999998212 27869999.966999981552 3944374.973999998998 60358.617885466 2024-02-18T14:49:45.304277+00:00 19994330.295000020415 29000000.002999991179 27869999.960000038147 3950884.028000005055 60358.617897218 2024-02-18T14:49:46.319661+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3950075.975000001024 60358.617908609 2024-02-18T14:49:47.303803+00:00 19994330.291000008583 29000000.009999990463 27870000.046999990940 3951952.962999999989 60358.617920361 2024-02-18T14:49:48.319188+00:00 19994330.291000008583 28999999.969999998808 27869999.952000018209 3953915.052999996115 60358.617931752 2024-02-18T14:49:49.303329+00:00 19994330.287000000477 29000000.006000008434 27870000.032000008970 3948420.010000004899 60358.617943504 2024-02-18T14:49:50.318714+00:00 19994330.291000008583 29000000.022000011057 27870000.018999990076 3955976.959999992978 60358.617954894 2024-02-18T14:49:51.302855+00:00 19994330.289999961853 28999999.986999988556 27869999.954999979585 3954245.000000000000 60358.617966646 2024-02-18T14:49:52.318240+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3949913.092000000179 60358.617978037 2024-02-18T14:49:53.302382+00:00 19994330.293000038713 29000000.004000011832 27870000.007999960333 3953909.952000007033 60358.617989789 2024-02-18T14:49:54.317766+00:00 19994330.287999991328 28999999.995000001043 27870000.017000079155 3951982.016999990214 60358.618001360 2024-02-18T14:49:55.317529+00:00 19994330.289000030607 28999999.997999969870 27869999.966999888420 3950737.980000004172 60358.618012932 2024-02-18T14:49:56.317292+00:00 19994330.288999918848 28999999.995999988168 27870000.044000029564 3950463.075000002980 60358.618024503 2024-02-18T14:49:57.317056+00:00 19994330.290000081062 29000000.008999999613 27870000.052999969572 3947146.853000000119 60358.618036075 2024-02-18T14:49:58.316820+00:00 19994330.286999940872 28999999.980000019073 27869999.871000051498 3951016.076999992132 60358.618047646 2024-02-18T14:49:59.316581+00:00 19994330.292999979109 28999999.991000000387 27870000.039999961853 3950930.875000000000 60358.618059217 2024-02-18T14:50:00.316345+00:00 19994330.292000059038 29000000.029999971390 27870000.016000028700 3947248.140000001062 60358.618070788 2024-02-18T14:50:01.316107+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3950873.951000005007 60358.618082359 2024-02-18T14:50:02.315871+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3949511.006999998819 60358.618093931 2024-02-18T14:50:03.315635+00:00 19994330.292999979109 28999999.966000080109 27869999.981999989599 3950950.039000004996 60358.618105502 2024-02-18T14:50:04.315397+00:00 19994330.284000039101 29000000.018000010401 27869999.973999980837 3954827.048999994993 60358.618117074 2024-02-18T14:50:05.315160+00:00 19994330.292999979109 29000000.008999940008 27870000.011000040919 3952081.026000007987 60358.618128645 2024-02-18T14:50:06.314923+00:00 19994330.289999961853 28999999.991999980062 27870000.024999979883 3950039.933999999892 60358.618140216 2024-02-18T14:50:07.314687+00:00 19994330.292999979109 29000000.008000019938 27869999.988000039011 3951524.955999999773 60358.618151788 2024-02-18T14:50:08.314450+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3948097.921999990940 60358.618163359 2024-02-18T14:50:09.314213+00:00 19994330.292999979109 28999999.978999968618 27869999.924999948591 3953700.113000005018 60358.618174930 2024-02-18T14:50:10.313975+00:00 19994330.286000009626 29000000.019000049680 27870000.034999970347 3953968.946000009775 60358.618186502 2024-02-18T14:50:11.313739+00:00 19994330.290000081062 28999999.988999959081 27870000.039000030607 3953045.955999999773 60358.618198073 2024-02-18T14:50:12.313501+00:00 19994330.288999918848 28999999.977999929339 27869999.988000039011 3949170.115999997128 60358.618209644 2024-02-18T14:50:13.313265+00:00 19994330.289000030607 29000000.035000089556 27869999.977000001818 3948493.009000002872 60358.618221215 2024-02-18T14:50:14.313028+00:00 19994330.294000029564 28999999.970000028610 27869999.978999998420 3950096.952999978792 60358.618232787 2024-02-18T14:50:15.312791+00:00 19994330.289000030607 29000000.011999960989 27870000.054999999702 3948813.068000019062 60358.618244358 2024-02-18T14:50:16.312554+00:00 19994330.291999939829 28999999.975999951363 27869999.981999989599 3949198.902999997139 60358.618255930 2024-02-18T14:50:17.312317+00:00 19994330.287000060081 29000000.040000081062 27869999.980000000447 3951641.032000004780 60358.618267681 2024-02-18T14:50:18.327702+00:00 19994330.289999961853 28999999.984999999404 27869999.995000001043 3951590.960999995004 60358.618279072 2024-02-18T14:50:19.311844+00:00 19994330.289999961853 29000000.026999998838 27870000.021000001580 3944916.028999983799 60358.618290824 2024-02-18T14:50:20.327228+00:00 19994330.291000008583 28999999.984000001103 27869999.981000009924 3954874.006999998819 60358.618302215 2024-02-18T14:50:21.311370+00:00 19994330.287999998778 29000000.002999991179 27870000.005999978632 3952847.020999997854 60358.618313967 2024-02-18T14:50:22.326754+00:00 19994330.291000001132 28999999.938000008464 27869999.958000000566 3950199.076000005007 60358.618325357 2024-02-18T14:50:23.310897+00:00 19994330.289000000805 29000000.050999999046 27870000.018999990076 3951609.006000012159 60358.618337110 2024-02-18T14:50:24.326280+00:00 19994330.291999999434 28999999.985000010580 27870000.007000029087 3949790.833000003826 60358.618348500 2024-02-18T14:50:25.310422+00:00 19994330.292000010610 29000000.023999989033 27870000.010999981314 3948662.038999975193 60358.618360252 2024-02-18T14:50:26.325807+00:00 19994330.288999989629 28999999.975999981165 27869999.991000000387 3949812.002000004053 60358.618371643 2024-02-18T14:50:27.309949+00:00 19994330.287000019103 29000000.027000010014 27870000.031000021845 3955255.012000023853 60358.618383395 2024-02-18T14:50:28.325333+00:00 19994330.289999991655 28999999.995000001043 27870000.014999989420 3956600.018999993801 60358.618394786 2024-02-18T14:50:29.309475+00:00 19994330.289999991655 28999999.995000001043 27869999.973999980837 3957529.981000006199 60358.618406538 2024-02-18T14:50:30.324859+00:00 19994330.293999999762 28999999.997999969870 27870000.015000049025 3950692.064999998081 60358.618417928 2024-02-18T14:50:31.309000+00:00 19994330.290000021458 29000000.007000029087 27869999.995999988168 3953852.954999982845 60358.618429500 2024-02-18T14:50:32.308764+00:00 19994330.291999999434 28999999.996999979019 27869999.997999969870 3954464.950000017881 60358.618441071 2024-02-18T14:50:33.308527+00:00 19994330.283999979496 28999999.986000001431 27870000.006000038236 3953291.062999994028 60358.618452642 2024-02-18T14:50:34.308290+00:00 19994330.291999999434 28999999.995999988168 27869999.949999928474 3955585.044999986887 60358.618464214 2024-02-18T14:50:35.308053+00:00 19994330.291999999434 29000000.012000020593 27870000.074000000954 3955412.860000013839 60358.618475785 2024-02-18T14:50:36.307816+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3951666.106999992859 60358.618487356 2024-02-18T14:50:37.307580+00:00 19994330.294000029564 28999999.981999989599 27869999.958000060171 3958548.037000000011 60358.618498927 2024-02-18T14:50:38.307343+00:00 19994330.289999961853 29000000.029999971390 27870000.029999971390 3951254.969999998808 60358.618510680 2024-02-18T14:50:39.322727+00:00 19994330.290000021458 28999999.963000059128 27869999.960000038147 3956160.979000002146 60358.618522070 2024-02-18T14:50:40.306869+00:00 19994330.291999999434 28999999.980999950320 27870000.038999918848 3957185.953999996185 60358.618533822 2024-02-18T14:50:41.322253+00:00 19994330.287000000477 29000000.011000040919 27869999.997000098228 3949688.034999995958 60358.618545213 2024-02-18T14:50:42.306395+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3947211.974999994040 60358.618556965 2024-02-18T14:50:43.321780+00:00 19994330.291000008583 29000000.013999938965 27869999.993999961764 3948401.986000000965 60358.618568356 2024-02-18T14:50:44.305921+00:00 19994330.287999991328 28999999.986000061035 27870000.014000058174 3953531.107999979984 60358.618580108 2024-02-18T14:50:45.321306+00:00 19994330.293000038713 29000000.018999930471 27870000.008000019938 3952105.865000010002 60358.618591498 2024-02-18T14:50:46.305447+00:00 19994330.288999971002 29000000.001000050455 27870000.001999970526 3951205.040000020992 60358.618603250 2024-02-18T14:50:47.320832+00:00 19994330.293999969959 29000000.024999979883 27870000.022999998182 3952290.008000016212 60358.618614641 2024-02-18T14:50:48.304974+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3951438.942999958992 60358.618626393 2024-02-18T14:50:49.320358+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3956110.073000013828 60358.618637783 2024-02-18T14:50:50.304500+00:00 19994330.289000030607 28999999.996000051498 27870000.051999930292 3951946.984000027180 60358.618649536 2024-02-18T14:50:51.319884+00:00 19994330.291999939829 29000000.006999969482 27869999.996000051498 3954476.032000004780 60358.618660926 2024-02-18T14:50:52.304026+00:00 19994330.287999991328 28999999.981999989599 27869999.982999999076 3957032.016999959946 60358.618672678 2024-02-18T14:50:53.319410+00:00 19994330.289000030607 29000000.049000021070 27870000.037999998778 3954673.015000044834 60358.618684069 2024-02-18T14:50:54.303552+00:00 19994330.294999960810 28999999.975000020117 27869999.977000001818 3953411.894999980927 60358.618695821 2024-02-18T14:50:55.318937+00:00 19994330.288000110537 29000000.010999999940 27869999.984999999404 3954237.048999965191 60358.618707212 2024-02-18T14:50:56.303079+00:00 19994330.290999889374 28999999.986999999732 27870000.039999991655 3956139.937000035774 60358.618718964 2024-02-18T14:50:57.318462+00:00 19994330.287000060081 29000000.000000000000 27869999.958000000566 3959140.990999997128 60358.618730354 2024-02-18T14:50:58.302604+00:00 19994330.291000008583 28999999.959000010043 27869999.947000000626 3955282.107999979984 60358.618742106 2024-02-18T14:50:59.317989+00:00 19994330.289000030607 29000000.027000010014 27870000.055000010878 3951569.000999987125 60358.618753497 2024-02-18T14:51:00.302131+00:00 19994330.291000008583 29000000.016999989748 27869999.995000001043 3948610.975000023842 60358.618765249 2024-02-18T14:51:01.317516+00:00 19994330.288999918848 28999999.995999988168 27869999.989000018686 3955440.014999986161 60358.618776821 2024-02-18T14:51:02.317279+00:00 19994330.294000029564 29000000.011999990791 27870000.017999950796 3953258.993000030983 60358.618788392 2024-02-18T14:51:03.317041+00:00 19994330.287999991328 28999999.946000009775 27869999.971999999136 3948741.889999986161 60358.618799963 2024-02-18T14:51:04.316804+00:00 19994330.289999961853 29000000.008000019938 27869999.997000038624 3950286.042999982834 60358.618811534 2024-02-18T14:51:05.316568+00:00 19994330.288000110537 29000000.022999998182 27870000.041000008583 3955285.022000014782 60358.618823105 2024-02-18T14:51:06.316330+00:00 19994330.291999939829 29000000.001999970526 27869999.968999978155 3951286.957000017166 60358.618834677 2024-02-18T14:51:07.316094+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3947325.109999955166 60358.618846248 2024-02-18T14:51:08.315857+00:00 19994330.294000029564 29000000.016000028700 27870000.080999970436 3949411.927000045776 60358.618857820 2024-02-18T14:51:09.315620+00:00 19994330.291000008583 28999999.991000000387 27869999.939000010490 3952146.025999962818 60358.618869391 2024-02-18T14:51:10.315383+00:00 19994330.288999918848 28999999.988999959081 27870000.054000020027 3950371.992000042927 60358.618880962 2024-02-18T14:51:11.315147+00:00 19994330.292000059038 28999999.987000048161 27869999.922999981791 3948497.927999972831 60358.618892534 2024-02-18T14:51:12.314909+00:00 19994330.286999940872 29000000.023999989033 27870000.055999990553 3952116.070999979973 60358.618904105 2024-02-18T14:51:13.314672+00:00 19994330.292000059038 29000000.008999999613 27869999.991000059992 3952827.002000033855 60358.618915676 2024-02-18T14:51:14.314436+00:00 19994330.287999991328 28999999.990999940783 27870000.039999961853 3951873.013000010978 60358.618927248 2024-02-18T14:51:15.314198+00:00 19994330.289999999106 28999999.984000090510 27870000.006999969482 3950651.035999954212 60358.618938819 2024-02-18T14:51:16.313961+00:00 19994330.291000001132 29000000.024999979883 27869999.966000080109 3948912.978000044823 60358.618950390 2024-02-18T14:51:17.313725+00:00 19994330.291000008583 28999999.985000010580 27869999.974999900907 3947776.095999956131 60358.618961962 2024-02-18T14:51:18.313488+00:00 19994330.289999991655 29000000.021999958903 27870000.003000020981 3948987.888000010978 60358.618973533 2024-02-18T14:51:19.313250+00:00 19994330.290000010282 28999999.962000008672 27870000.037000060081 3951077.944999992847 60358.618985104 2024-02-18T14:51:20.313013+00:00 19994330.288999989629 29000000.037999991328 27869999.977999929339 3948301.064999998081 60358.618996676 2024-02-18T14:51:21.312777+00:00 19994330.290000021458 28999999.986000061035 27870000.001999970526 3951296.022000014782 60358.619008247 2024-02-18T14:51:22.312540+00:00 19994330.290999978781 28999999.991999980062 27869999.969000101089 3951063.915000020992 60358.619019818 2024-02-18T14:51:23.312303+00:00 19994330.288000021130 29000000.009999990463 27870000.030999898911 3945691.122999966145 60358.619031390 2024-02-18T14:51:24.312066+00:00 19994330.291999999434 29000000.016000028700 27870000.028000000864 3954922.883000016212 60358.619043142 2024-02-18T14:51:25.327451+00:00 19994330.291000008583 29000000.016999959946 27869999.979000091553 3951271.147000014782 60358.619054533 2024-02-18T14:51:26.311593+00:00 19994330.286999970675 28999999.955000039190 27869999.990000009537 3956208.883000016212 60358.619066285 2024-02-18T14:51:27.326977+00:00 19994330.292000029236 28999999.988999959081 27870000.005999919027 3952782.074999988079 60358.619077675 2024-02-18T14:51:28.311118+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3953162.009999989998 60358.619089427 2024-02-18T14:51:29.326503+00:00 19994330.290000021458 29000000.008000019938 27869999.973000049591 3951031.934000014793 60358.619100817 2024-02-18T14:51:30.310645+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3950897.062999964226 60358.619112389 2024-02-18T14:51:31.310408+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3951033.902999997139 60358.619123960 2024-02-18T14:51:32.310171+00:00 19994330.291000008583 29000000.008000001311 27869999.988999988884 3951295.097000002861 60358.619135532 2024-02-18T14:51:33.309935+00:00 19994330.291000008583 29000000.032999988645 27870000.048000011593 3948298.919000030030 60358.619147103 2024-02-18T14:51:34.309698+00:00 19994330.288999971002 28999999.967000011355 27870000.008999999613 3951281.066999971867 60358.619158674 2024-02-18T14:51:35.309461+00:00 19994330.288000050932 28999999.984000001103 27869999.932999979705 3952945.998000026215 60358.619170246 2024-02-18T14:51:36.309224+00:00 19994330.293999969959 29000000.011000011116 27870000.059999998659 3953504.976000010967 60358.619181817 2024-02-18T14:51:37.308987+00:00 19994330.287999991328 29000000.011999990791 27869999.964999999851 3952413.006999969017 60358.619193388 2024-02-18T14:51:38.308750+00:00 19994330.290000021458 28999999.993999991566 27869999.980000019073 3951075.976999998093 60358.619204960 2024-02-18T14:51:39.308513+00:00 19994330.289999961853 29000000.001000020653 27869999.993999991566 3957454.921000003815 60358.619216531 2024-02-18T14:51:40.308276+00:00 19994330.292000059038 28999999.997999999672 27870000.056000020355 3955894.076000034809 60358.619228102 2024-02-18T14:51:41.308040+00:00 19994330.292999979109 28999999.991999980062 27869999.986000001431 3956379.938999950886 60358.619239673 2024-02-18T14:51:42.307802+00:00 19994330.284999970347 29000000.002000030130 27869999.954999979585 3946763.981999992859 60358.619251245 2024-02-18T14:51:43.307565+00:00 19994330.290000081062 29000000.037999991328 27870000.073000010103 3953872.008000016212 60358.619262816 2024-02-18T14:51:44.307328+00:00 19994330.288999918848 28999999.974999960512 27869999.953999999911 3946478.022000014782 60358.619274388 2024-02-18T14:51:45.307092+00:00 19994330.291000008583 28999999.973000049591 27869999.967999991030 3951295.065999985207 60358.619286139 2024-02-18T14:51:46.322476+00:00 19994330.289999961853 29000000.007999960333 27870000.039999961853 3954279.041000009049 60358.619297531 2024-02-18T14:51:47.306618+00:00 19994330.290000081062 28999999.982000049204 27869999.971999999136 3957482.958000003826 60358.619309282 2024-02-18T14:51:48.322002+00:00 19994330.291999939829 29000000.028000000864 27869999.997000038624 3950568.091000020970 60358.619320673 2024-02-18T14:51:49.306143+00:00 19994330.291000008583 29000000.007999960333 27869999.991999980062 3949832.898999989033 60358.619332425 2024-02-18T14:51:50.321529+00:00 19994330.287000060081 28999999.999000009149 27870000.047999981791 3951862.027999938000 60358.619343815 2024-02-18T14:51:51.305670+00:00 19994330.289999961853 29000000.003999948502 27869999.996999979019 3950672.891000031959 60358.619355568 2024-02-18T14:51:52.321055+00:00 19994330.287000060081 29000000.003000020981 27869999.963000059128 3955071.126999973785 60358.619366958 2024-02-18T14:51:53.305196+00:00 19994330.293999910355 29000000.030000090599 27870000.024999979883 3950540.937000035774 60358.619378710 2024-02-18T14:51:54.320580+00:00 19994330.292000059038 28999999.981999989599 27870000.006000038236 3956736.052000045776 60358.619390101 2024-02-18T14:51:55.304722+00:00 19994330.286999940872 28999999.967000011355 27870000.038999918848 3950384.886999965180 60358.619401853 2024-02-18T14:51:56.320107+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3955342.065999985207 60358.619413244 2024-02-18T14:51:57.304249+00:00 19994330.292000059038 28999999.983999971300 27869999.983000040054 3951407.050999999046 60358.619424996 2024-02-18T14:51:58.319633+00:00 19994330.289999961853 29000000.062000039965 27870000.026999950409 3950268.996999979019 60358.619436386 2024-02-18T14:51:59.303775+00:00 19994330.286000009626 28999999.965999960899 27870000.020000100136 3954688.983000040054 60358.619448138 2024-02-18T14:52:00.319159+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3953837.024000049103 60358.619459529 2024-02-18T14:52:01.303301+00:00 19994330.288999918848 28999999.942000031471 27869999.967999938875 3952283.961999893188 60358.619471281 2024-02-18T14:52:02.318686+00:00 19994330.293000098318 29000000.049999948591 27870000.059000018984 3952320.998000026215 60358.619482672 2024-02-18T14:52:03.302827+00:00 19994330.291999939829 28999999.985000010580 27869999.963999990374 3951251.932000041008 60358.619494424 2024-02-18T14:52:04.318212+00:00 19994330.289999961853 28999999.963999990374 27870000.009000059217 3950661.018999934196 60358.619505814 2024-02-18T14:52:05.302353+00:00 19994330.292000059038 29000000.024000048637 27869999.953999999911 3954172.025000094902 60358.619517567 2024-02-18T14:52:06.317737+00:00 19994330.286999940872 29000000.040999889374 27870000.039999961853 3950118.024999976158 60358.619528957 2024-02-18T14:52:07.301880+00:00 19994330.287000060081 28999999.921000000089 27869999.970999959856 3956895.876999973785 60358.619540709 2024-02-18T14:52:08.317264+00:00 19994330.289999961853 29000000.021000031382 27869999.994000080973 3953837.157999991905 60358.619552280 2024-02-18T14:52:09.317027+00:00 19994330.289000000805 29000000.006999999285 27869999.991000000387 3953208.960000038147 60358.619563852 2024-02-18T14:52:10.316790+00:00 19994330.296000000089 29000000.017000000924 27870000.059000000358 3953160.993000030983 60358.619575423 2024-02-18T14:52:11.316553+00:00 19994330.293000001460 29000000.014999989420 27869999.963999990374 3951517.923999906052 60358.619586994 2024-02-18T14:52:12.316316+00:00 19994330.285999998450 28999999.991000011563 27870000.051000010222 3950980.093999981880 60358.619598566 2024-02-18T14:52:13.316080+00:00 19994330.287999998778 28999999.988999988884 27869999.977000001818 3955020.965000032913 60358.619610137 2024-02-18T14:52:14.315842+00:00 19994330.290000010282 29000000.023999989033 27869999.988000009209 3958639.922999978065 60358.619621709 2024-02-18T14:52:15.315606+00:00 19994330.287999991328 28999999.960000008345 27869999.996999979019 3953584.172000051010 60358.619633280 2024-02-18T14:52:16.315369+00:00 19994330.291999999434 29000000.002000000328 27869999.988000009209 3951350.967000008095 60358.619644851 2024-02-18T14:52:17.315132+00:00 19994330.290000021458 29000000.015000019222 27870000.059000018984 3949028.957000017166 60358.619656422 2024-02-18T14:52:18.314895+00:00 19994330.291999999434 29000000.019999980927 27869999.965999990702 3958259.003999948967 60358.619667994 2024-02-18T14:52:19.314658+00:00 19994330.290999978781 28999999.991999980062 27869999.973999980837 3951717.027999997139 60358.619679565 2024-02-18T14:52:20.314422+00:00 19994330.289000000805 28999999.999000009149 27870000.046000000089 3956061.978999971878 60358.619691136 2024-02-18T14:52:21.314185+00:00 19994330.290000021458 28999999.981999989599 27869999.952000018209 3953723.989000082016 60358.619702708 2024-02-18T14:52:22.313948+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3949350.957999945153 60358.619714279 2024-02-18T14:52:23.313711+00:00 19994330.288000050932 28999999.994000021368 27869999.984999950975 3955364.134999989998 60358.619725850 2024-02-18T14:52:24.313474+00:00 19994330.289999961853 29000000.028999980539 27870000.031000021845 3949098.917999982834 60358.619737422 2024-02-18T14:52:25.313237+00:00 19994330.294000029564 28999999.976000010967 27869999.966000020504 3950086.020000100136 60358.619748993 2024-02-18T14:52:26.313000+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3951837.906999946106 60358.619760565 2024-02-18T14:52:27.312763+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3951895.087000011932 60358.619771955 2024-02-18T14:52:28.296905+00:00 19994330.286000009626 29000000.005999919027 27870000.001999970526 3949802.944000006188 60358.619783707 2024-02-18T14:52:29.312289+00:00 19994330.293999969959 29000000.013000011444 27870000.019999980927 3948716.041999936104 60358.619795279 2024-02-18T14:52:30.312052+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3951742.911000012886 60358.619806850 2024-02-18T14:52:31.311815+00:00 19994330.290000021458 28999999.998000029474 27869999.987999919802 3953513.032999991905 60358.619818421 2024-02-18T14:52:32.311579+00:00 19994330.291000008583 29000000.022000070661 27869999.985000010580 3955534.978000044823 60358.619829992 2024-02-18T14:52:33.311342+00:00 19994330.289999961853 28999999.953999999911 27869999.968000050634 3950749.072999954224 60358.619841564 2024-02-18T14:52:34.311104+00:00 19994330.290000021458 29000000.033999919891 27870000.044999960810 3949263.994000076782 60358.619853135 2024-02-18T14:52:35.310867+00:00 19994330.291000008583 28999999.996000051498 27869999.962000008672 3957436.906999946106 60358.619864706 2024-02-18T14:52:36.310630+00:00 19994330.291000008583 29000000.013999938965 27870000.003000020981 3950753.087000011932 60358.619876278 2024-02-18T14:52:37.310394+00:00 19994330.286999940872 28999999.979000091553 27870000.021999958903 3953992.047000051010 60358.619887849 2024-02-18T14:52:38.310157+00:00 19994330.290000081062 28999999.990000009537 27869999.952000018209 3951985.898000001907 60358.619899421 2024-02-18T14:52:39.309920+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3952844.036000012886 60358.619910992 2024-02-18T14:52:40.309683+00:00 19994330.288999918848 28999999.996999979019 27870000.011999960989 3953883.000000000000 60358.619922563 2024-02-18T14:52:41.309446+00:00 19994330.294000029564 28999999.991999980062 27870000.011999960989 3955142.972000002861 60358.619934134 2024-02-18T14:52:42.309210+00:00 19994330.289000030607 29000000.050999999046 27870000.002000089735 3950718.034999967087 60358.619945706 2024-02-18T14:52:43.308972+00:00 19994330.286999940872 28999999.981999989599 27870000.008000019938 3950680.970999956131 60358.619957277 2024-02-18T14:52:44.308735+00:00 19994330.291000008583 29000000.018000010401 27869999.954999919981 3949575.967000008095 60358.619968848 2024-02-18T14:52:45.308498+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3948622.121999979019 60358.619980420 2024-02-18T14:52:46.308262+00:00 19994330.289999961853 28999999.980999998748 27870000.032999988645 3949895.958999990951 60358.619991991 2024-02-18T14:52:47.308025+00:00 19994330.290000081062 29000000.014000009745 27869999.958999991417 3952800.037999988068 60358.620003562 2024-02-18T14:52:48.307788+00:00 19994330.291000008583 29000000.002999991179 27870000.037000000477 3952075.041000009049 60358.620015134 2024-02-18T14:52:49.307551+00:00 19994330.290999889374 29000000.015000000596 27869999.993000000715 3948704.905000091065 60358.620026705 2024-02-18T14:52:50.307314+00:00 19994330.290000081062 28999999.986000001431 27869999.944000009447 3951922.054999948014 60358.620038277 2024-02-18T14:52:51.307077+00:00 19994330.291000008583 29000000.001000020653 27870000.045000001788 3952436.991999983788 60358.620049848 2024-02-18T14:52:52.306841+00:00 19994330.287999991328 29000000.004999998957 27870000.025999989361 3956516.967000008095 60358.620061600 2024-02-18T14:52:53.322225+00:00 19994330.292999979109 28999999.995000001043 27870000.006999999285 3950054.021000028122 60358.620072990 2024-02-18T14:52:54.306366+00:00 19994330.284999970347 29000000.009999960661 27869999.972999989986 3952600.972999929916 60358.620084743 2024-02-18T14:52:55.321751+00:00 19994330.291000008583 29000000.000000000000 27869999.988000009209 3953133.043000102043 60358.620096133 2024-02-18T14:52:56.305893+00:00 19994330.292000059038 28999999.982000049204 27870000.001000020653 3949277.909999967087 60358.620107885 2024-02-18T14:52:57.321277+00:00 19994330.291000008583 28999999.991999980062 27869999.995999958366 3953764.023000001907 60358.620119276 2024-02-18T14:52:58.305419+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3945404.065999985207 60358.620131028 2024-02-18T14:52:59.320803+00:00 19994330.291000008583 28999999.991000000387 27869999.962000008672 3948600.904999970924 60358.620142418 2024-02-18T14:53:00.304946+00:00 19994330.287999991328 29000000.034999970347 27870000.030000030994 3951689.078999996185 60358.620154170 2024-02-18T14:53:01.320329+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3951241.914000033867 60358.620165561 2024-02-18T14:53:02.304471+00:00 19994330.291000001132 28999999.967000011355 27869999.998000029474 3952477.095000029076 60358.620177313 2024-02-18T14:53:03.319855+00:00 19994330.289999999106 28999999.994000021368 27869999.956999961287 3946996.963999987114 60358.620188704 2024-02-18T14:53:04.303998+00:00 19994330.289000000805 29000000.002000030130 27870000.032999988645 3947995.004999995232 60358.620200456 2024-02-18T14:53:05.319382+00:00 19994330.293999988586 28999999.993999961764 27869999.997000038624 3950262.046000003815 60358.620211846 2024-02-18T14:53:06.303524+00:00 19994330.289000000805 29000000.029999971390 27869999.994999948889 3945385.925999999046 60358.620223599 2024-02-18T14:53:07.318908+00:00 19994330.289000000805 28999999.960000038147 27870000.012000080198 3948920.985000013839 60358.620234989 2024-02-18T14:53:08.303050+00:00 19994330.289999991655 28999999.996000051498 27869999.970999959856 3951818.059999942780 60358.620246741 2024-02-18T14:53:09.318435+00:00 19994330.289999991655 29000000.002999901772 27870000.022999998182 3948957.991999983788 60358.620258132 2024-02-18T14:53:10.302576+00:00 19994330.287000000477 29000000.014000058174 27869999.993000030518 3955120.909000039101 60358.620269884 2024-02-18T14:53:11.317960+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3951100.057000041008 60358.620281274 2024-02-18T14:53:12.302102+00:00 19994330.295000020415 28999999.999000068754 27869999.992999911308 3954254.046000003815 60358.620293026 2024-02-18T14:53:13.317487+00:00 19994330.288999971002 29000000.000000000000 27870000.027000069618 3951529.018000007141 60358.620304598 2024-02-18T14:53:14.317250+00:00 19994330.289000000805 28999999.972999930382 27869999.968999978155 3949209.956999897957 60358.620316169 2024-02-18T14:53:15.317013+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3950831.082000017166 60358.620327740 2024-02-18T14:53:16.316776+00:00 19994330.290000021458 29000000.011000040919 27870000.029999971390 3955435.902000070084 60358.620339312 2024-02-18T14:53:17.316539+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3952591.972000002861 60358.620350883 2024-02-18T14:53:18.316302+00:00 19994330.288999971002 29000000.028000000864 27870000.028000000864 3956618.021999955177 60358.620362455 2024-02-18T14:53:19.316065+00:00 19994330.291999999434 28999999.991000059992 27869999.962000008672 3953412.023000001907 60358.620374026 2024-02-18T14:53:20.315828+00:00 19994330.291999999434 28999999.978000041097 27869999.966000080109 3952264.011999965180 60358.620385597 2024-02-18T14:53:21.315592+00:00 19994330.287000000477 29000000.007999900728 27870000.048999909312 3948408.120000004768 60358.620397168 2024-02-18T14:53:22.315355+00:00 19994330.291000008583 28999999.984000090510 27869999.968000050634 3947664.895000100136 60358.620408740 2024-02-18T14:53:23.315117+00:00 19994330.291000008583 29000000.032999999821 27870000.055999990553 3952148.961999893188 60358.620420311 2024-02-18T14:53:24.314880+00:00 19994330.290000021458 28999999.984000001103 27869999.968999978155 3951820.004000068177 60358.620431702 2024-02-18T14:53:25.299022+00:00 19994330.288999971002 29000000.017999999225 27870000.042000059038 3950821.962000011932 60358.620443454 2024-02-18T14:53:26.314407+00:00 19994330.287999991328 29000000.013000000268 27869999.992999911308 3947596.131999969017 60358.620454844 2024-02-18T14:53:27.298549+00:00 19994330.293000038713 28999999.961000010371 27869999.943999998271 3951723.924999951851 60358.620466596 2024-02-18T14:53:28.313933+00:00 19994330.286999940872 29000000.021000001580 27870000.044000010937 3953929.974000095855 60358.620477987 2024-02-18T14:53:29.298075+00:00 19994330.295000080019 28999999.979999989271 27870000.017999991775 3951930.033999919891 60358.620489739 2024-02-18T14:53:30.313459+00:00 19994330.287999991328 29000000.034000009298 27870000.006000008434 3950234.976000071038 60358.620501130 2024-02-18T14:53:31.297601+00:00 19994330.291000008583 28999999.971000019461 27869999.914000000805 3950664.090999960899 60358.620512882 2024-02-18T14:53:32.312985+00:00 19994330.287999991328 29000000.003999948502 27870000.033999979496 3950527.893000007141 60358.620524272 2024-02-18T14:53:33.297128+00:00 19994330.289000030607 29000000.006000038236 27870000.015000019222 3951829.044000030030 60358.620536025 2024-02-18T14:53:34.312512+00:00 19994330.290999889374 28999999.973999980837 27869999.954999979585 3953707.050999999046 60358.620547415 2024-02-18T14:53:35.296654+00:00 19994330.290000081062 28999999.993000030518 27869999.991000030190 3952776.992999910843 60358.620559167 2024-02-18T14:53:36.312038+00:00 19994330.292999979109 28999999.997999969870 27870000.030999958515 3953166.986000061035 60358.620570738 2024-02-18T14:53:37.311801+00:00 19994330.289000030607 29000000.043000038713 27870000.004999998957 3949944.032999991905 60358.620582310 2024-02-18T14:53:38.311565+00:00 19994330.291000008583 28999999.977999988943 27870000.018000010401 3949248.843999981880 60358.620593881 2024-02-18T14:53:39.311327+00:00 19994330.286999940872 28999999.986999988556 27869999.948000010103 3950154.037999988068 60358.620605452 2024-02-18T14:53:40.311091+00:00 19994330.289000030607 29000000.022999998182 27870000.056999981403 3948903.070999979973 60358.620617024 2024-02-18T14:53:41.310854+00:00 19994330.291000008583 29000000.007000029087 27869999.997000038624 3947460.976999998093 60358.620628595 2024-02-18T14:53:42.310617+00:00 19994330.289999961853 28999999.962999939919 27869999.953999999911 3949738.964000105858 60358.620640167 2024-02-18T14:53:43.310380+00:00 19994330.289999961853 29000000.012000080198 27870000.029999971390 3950002.062999964226 60358.620651738 2024-02-18T14:53:44.310143+00:00 19994330.290000081062 29000000.037999991328 27870000.013999998569 3953404.973999977112 60358.620663309 2024-02-18T14:53:45.309906+00:00 19994330.291999939829 28999999.977999929339 27869999.998000029474 3952213.065999985207 60358.620674880 2024-02-18T14:53:46.309668+00:00 19994330.287000060081 28999999.975000020117 27869999.977000001818 3945720.815999985207 60358.620686452 2024-02-18T14:53:47.309432+00:00 19994330.288999918848 29000000.013000011444 27870000.013999938965 3954158.075000048149 60358.620698023 2024-02-18T14:53:48.309195+00:00 19994330.290000081062 29000000.016999959946 27869999.986000061035 3955959.013000010978 60358.620709594 2024-02-18T14:53:49.308958+00:00 19994330.289999961853 28999999.983000040054 27869999.995000001043 3948126.047999978065 60358.620721166 2024-02-18T14:53:50.308721+00:00 19994330.292000059038 28999999.998000029474 27870000.003999948502 3948518.024999976158 60358.620732737 2024-02-18T14:53:51.308485+00:00 19994330.291999939829 29000000.018999930471 27870000.032999988645 3947405.917000054847 60358.620744308 2024-02-18T14:53:52.308248+00:00 19994330.289000030607 29000000.012000080198 27869999.976000070572 3946229.038999915123 60358.620755880 2024-02-18T14:53:53.308011+00:00 19994330.291000008583 28999999.970999959856 27869999.996999979019 3947407.979000092018 60358.620767451 2024-02-18T14:53:54.307774+00:00 19994330.288999918848 29000000.006000038236 27870000.009999990463 3953307.940999985207 60358.620779023 2024-02-18T14:53:55.307536+00:00 19994330.290000081062 29000000.002999901772 27870000.037999991328 3947624.059999942780 60358.620790594 2024-02-18T14:53:56.307300+00:00 19994330.289000000805 29000000.010000109673 27869999.963999990374 3945624.004000068177 60358.620802165 2024-02-18T14:53:57.307063+00:00 19994330.289000000805 28999999.993999961764 27870000.001000050455 3950065.010999917984 60358.620813737 2024-02-18T14:53:58.306826+00:00 19994330.293000001460 28999999.988999959081 27870000.004999998957 3951673.962000011932 60358.620825308 2024-02-18T14:53:59.306589+00:00 19994330.290000010282 29000000.001999970526 27869999.963999990374 3948701.032999991905 60358.620837060 2024-02-18T14:54:00.321973+00:00 19994330.291999999434 29000000.002000000328 27870000.044999960810 3948698.971000074875 60358.620848450 2024-02-18T14:54:01.306115+00:00 19994330.285999998450 29000000.033999990672 27870000.026000019163 3953122.143000007141 60358.620860203 2024-02-18T14:54:02.321500+00:00 19994330.288999989629 28999999.951000008732 27869999.971000079066 3958348.843999981880 60358.620871593 2024-02-18T14:54:03.305642+00:00 19994330.290000021458 29000000.008000001311 27869999.978999968618 3950651.115000010002 60358.620883345 2024-02-18T14:54:04.321026+00:00 19994330.289999991655 29000000.015000000596 27869999.972999930382 3950468.976999998093 60358.620894736 2024-02-18T14:54:05.305168+00:00 19994330.291999999434 29000000.016999989748 27870000.041000001132 3949656.940999985207 60358.620906488 2024-02-18T14:54:06.320552+00:00 19994330.291000008583 28999999.978999998420 27869999.997999999672 3950014.023000001907 60358.620917878 2024-02-18T14:54:07.304694+00:00 19994330.289999991655 28999999.977000001818 27869999.982999999076 3943406.052000000142 60358.620929630 2024-02-18T14:54:08.320078+00:00 19994330.288000021130 29000000.003000020981 27869999.995000001043 3950807.865999999922 60358.620941021 2024-02-18T14:54:09.304221+00:00 19994330.293999969959 29000000.027000010014 27870000.029000010341 3948074.118000001181 60358.620952773 2024-02-18T14:54:10.319606+00:00 19994330.286000009626 28999999.977000001818 27870000.012999981642 3951923.876999998000 60358.620964164 2024-02-18T14:54:11.303747+00:00 19994330.291999999434 29000000.016999959946 27870000.000000000000 3952215.067000002135 60358.620975916 2024-02-18T14:54:12.319131+00:00 19994330.291000008583 29000000.026000019163 27869999.984000001103 3951153.993000001181 60358.620987306 2024-02-18T14:54:13.303273+00:00 19994330.286000009626 28999999.938000019640 27869999.941000010818 3947670.099999998230 60358.620999059 2024-02-18T14:54:14.318657+00:00 19994330.293999969959 29000000.029999971390 27870000.052999999374 3956263.925000001211 60358.621010449 2024-02-18T14:54:15.302799+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3955074.914000000805 60358.621022201 2024-02-18T14:54:16.318183+00:00 19994330.291999999434 28999999.977000001818 27870000.007999960333 3948744.152000003029 60358.621033592 2024-02-18T14:54:17.302325+00:00 19994330.290000021458 29000000.061999980360 27870000.011000040919 3949456.963999994099 60358.621045344 2024-02-18T14:54:18.317709+00:00 19994330.286000009626 28999999.976000010967 27870000.025999959558 3951614.002000004053 60358.621056735 2024-02-18T14:54:19.301852+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3951935.005999996793 60358.621068486 2024-02-18T14:54:20.317236+00:00 19994330.291000008583 28999999.990000009537 27869999.987999979407 3945467.983000002801 60358.621080058 2024-02-18T14:54:21.316999+00:00 19994330.288999971002 28999999.968000050634 27870000.010000050068 3952537.903999999166 60358.621091629 2024-02-18T14:54:22.316762+00:00 19994330.290999948978 29000000.015999909490 27870000.037000000477 3949070.071000001859 60358.621103201 2024-02-18T14:54:23.316525+00:00 19994330.288000110537 28999999.998000029474 27869999.975000020117 3950286.008000000846 60358.621114772 2024-02-18T14:54:24.316288+00:00 19994330.293999910355 29000000.001999970526 27869999.937999960035 3949386.941000000108 60358.621126343 2024-02-18T14:54:25.316051+00:00 19994330.287999991328 29000000.014999989420 27870000.085999969393 3949268.067999988794 60358.621137734 2024-02-18T14:54:26.300193+00:00 19994330.290000081062 28999999.996000051498 27869999.993000030518 3948288.021999999881 60358.621149486 2024-02-18T14:54:27.315577+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3948252.854000002146 60358.621160876 2024-02-18T14:54:28.299718+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3947515.024000003934 60358.621172628 2024-02-18T14:54:29.315103+00:00 19994330.292000059038 28999999.990999940783 27869999.978000041097 3945716.070999994874 60358.621184019 2024-02-18T14:54:30.299245+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3950837.998000010848 60358.621195771 2024-02-18T14:54:31.314630+00:00 19994330.289999961853 28999999.994000080973 27869999.970999959856 3953471.016000003088 60358.621207162 2024-02-18T14:54:32.298771+00:00 19994330.287000060081 29000000.013999938965 27870000.039000030607 3949572.956999986898 60358.621218914 2024-02-18T14:54:33.314156+00:00 19994330.293999910355 29000000.004999998957 27870000.024000048637 3950896.079999998212 60358.621230304 2024-02-18T14:54:34.298298+00:00 19994330.287000060081 28999999.967000011355 27869999.956999901682 3951229.970000014175 60358.621242057 2024-02-18T14:54:35.313682+00:00 19994330.289000030607 29000000.036000009626 27869999.969000101089 3949919.974999994040 60358.621253447 2024-02-18T14:54:36.297824+00:00 19994330.292999979109 29000000.006000038236 27870000.060999989510 3945874.025000005960 60358.621265199 2024-02-18T14:54:37.313208+00:00 19994330.287999991328 29000000.002000000328 27870000.031999949366 3946023.942999988794 60358.621276590 2024-02-18T14:54:38.297350+00:00 19994330.292999979109 28999999.971999999136 27869999.988000039011 3949060.032000004780 60358.621288342 2024-02-18T14:54:39.312734+00:00 19994330.286999940872 28999999.987999990582 27869999.949999928474 3948274.063999996055 60358.621299732 2024-02-18T14:54:40.296876+00:00 19994330.291000008583 29000000.015000000596 27870000.000000000000 3949364.956000015140 60358.621311484 2024-02-18T14:54:41.312261+00:00 19994330.288000110537 29000000.003999989480 27870000.049000021070 3949673.035999984015 60358.621322875 2024-02-18T14:54:42.296403+00:00 19994330.287999991328 28999999.969999998808 27869999.976000070572 3954760.030000001192 60358.621334627 2024-02-18T14:54:43.311787+00:00 19994330.292999979109 29000000.040000021458 27870000.013999938965 3950550.921000003815 60358.621346198 2024-02-18T14:54:44.311550+00:00 19994330.291000008583 28999999.989999979734 27869999.995000001043 3950131.115000010002 60358.621357770 2024-02-18T14:54:45.311313+00:00 19994330.291999939829 28999999.989000018686 27869999.975999999791 3950952.828999996185 60358.621369341 2024-02-18T14:54:46.311077+00:00 19994330.289000030607 29000000.011999960989 27870000.017000000924 3946175.044999986887 60358.621380913 2024-02-18T14:54:47.310839+00:00 19994330.287999991328 29000000.006000038236 27869999.980000000447 3949577.983000009786 60358.621392484 2024-02-18T14:54:48.310603+00:00 19994330.292000059038 28999999.977000001818 27870000.016999989748 3945288.101000010967 60358.621404055 2024-02-18T14:54:49.310366+00:00 19994330.285999890417 29000000.032000008970 27869999.971999999136 3949675.868000001181 60358.621415626 2024-02-18T14:54:50.310129+00:00 19994330.293000001460 28999999.981999989599 27870000.006999999285 3947629.039999992121 60358.621427198 2024-02-18T14:54:51.309892+00:00 19994330.285999998450 28999999.965999960899 27869999.992000009865 3948270.004999995232 60358.621438769 2024-02-18T14:54:52.309655+00:00 19994330.293999999762 29000000.044000029564 27870000.002999961376 3947950.976999998093 60358.621450340 2024-02-18T14:54:53.309418+00:00 19994330.291000008583 28999999.958000000566 27870000.016000028700 3949769.034999995958 60358.621461912 2024-02-18T14:54:54.309182+00:00 19994330.288999989629 29000000.061999980360 27870000.033999979496 3952923.043000013102 60358.621473483 2024-02-18T14:54:55.308944+00:00 19994330.290000010282 28999999.976000070572 27869999.972999989986 3951224.930999993812 60358.621485054 2024-02-18T14:54:56.308708+00:00 19994330.287999991328 28999999.967999938875 27869999.977000001818 3948539.007999985944 60358.621496626 2024-02-18T14:54:57.308470+00:00 19994330.290000021458 29000000.049000021070 27870000.018000010401 3951140.046000003815 60358.621508197 2024-02-18T14:54:58.308233+00:00 19994330.290999978781 29000000.008000019938 27870000.016000028700 3950695.941000015009 60358.621519769 2024-02-18T14:54:59.307997+00:00 19994330.291000008583 28999999.960999969393 27869999.948000010103 3948554.981000006199 60358.621531340 2024-02-18T14:55:00.307760+00:00 19994330.294999990612 29000000.003000020981 27869999.983999971300 3953543.116999983788 60358.621542911 2024-02-18T14:55:01.307522+00:00 19994330.288000021130 29000000.019999980927 27870000.069000009447 3949787.898999989033 60358.621554483 2024-02-18T14:55:02.307286+00:00 19994330.287000000477 28999999.973999980837 27869999.943000018597 3954343.040000020992 60358.621566054 2024-02-18T14:55:03.307049+00:00 19994330.291000008583 29000000.022000070661 27870000.052999969572 3951144.962999999989 60358.621577625 2024-02-18T14:55:04.306812+00:00 19994330.287999991328 28999999.965999960899 27869999.978999968618 3953009.090000004042 60358.621589196 2024-02-18T14:55:05.306575+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3951991.881999998819 60358.621600768 2024-02-18T14:55:06.306338+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3951923.046000003815 60358.621612520 2024-02-18T14:55:07.321723+00:00 19994330.294000029564 29000000.004999998957 27869999.973999980837 3957071.982999979984 60358.621623910 2024-02-18T14:55:08.305864+00:00 19994330.287999991328 29000000.011999960989 27870000.031999949366 3953486.000000000000 60358.621635662 2024-02-18T14:55:09.321249+00:00 19994330.291000008583 28999999.996999979019 27870000.047000050545 3952204.969000012148 60358.621647053 2024-02-18T14:55:10.305390+00:00 19994330.288999971002 28999999.997000098228 27869999.924000021070 3951093.108999996912 60358.621658805 2024-02-18T14:55:11.320775+00:00 19994330.290000021458 29000000.022999998182 27870000.087999939919 3950464.893000007141 60358.621670196 2024-02-18T14:55:12.304917+00:00 19994330.288999971002 28999999.949000000954 27869999.924000021070 3948863.046999990940 60358.621681948 2024-02-18T14:55:13.320301+00:00 19994330.291000008583 29000000.025999899954 27870000.019000049680 3946647.014999986161 60358.621693338 2024-02-18T14:55:14.304443+00:00 19994330.291000008583 28999999.995999999344 27870000.000000000000 3950948.916000037920 60358.621705091 2024-02-18T14:55:15.319827+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3949714.040999948978 60358.621716481 2024-02-18T14:55:16.303969+00:00 19994330.291000008583 28999999.980000000447 27869999.958999991417 3953326.070000051986 60358.621728233 2024-02-18T14:55:17.319353+00:00 19994330.289999961853 29000000.026999998838 27870000.045000080019 3954710.859999955166 60358.621739624 2024-02-18T14:55:18.303496+00:00 19994330.289000030607 28999999.957000020891 27869999.984999898821 3949065.123000026215 60358.621751376 2024-02-18T14:55:19.318880+00:00 19994330.289000030607 29000000.056999981403 27870000.008000019938 3953092.000000000000 60358.621762767 2024-02-18T14:55:20.303022+00:00 19994330.289000030607 29000000.017000019550 27870000.017000079155 3951539.036000012886 60358.621774519 2024-02-18T14:55:21.318406+00:00 19994330.291000008583 28999999.925999999046 27869999.967999938875 3948967.936999977101 60358.621785909 2024-02-18T14:55:22.302547+00:00 19994330.289999961853 29000000.065000001341 27870000.008999999613 3952020.930000007153 60358.621797661 2024-02-18T14:55:23.317932+00:00 19994330.289000030607 28999999.948999971151 27870000.000000000000 3949490.188000022899 60358.621809052 2024-02-18T14:55:24.302074+00:00 19994330.292999979109 29000000.036000009626 27869999.975999999791 3947264.894999980927 60358.621820623 2024-02-18T14:55:25.301837+00:00 19994330.288999918848 29000000.009999990463 27870000.019999999553 3948821.946999967098 60358.621832194 2024-02-18T14:55:26.301600+00:00 19994330.289000030607 28999999.985000010580 27870000.000999998301 3951542.092000008095 60358.621843765 2024-02-18T14:55:27.301363+00:00 19994330.292000059038 29000000.000999990851 27869999.993000000715 3956817.985000013839 60358.621855518 2024-02-18T14:55:28.316748+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3953275.961000024807 60358.621866908 2024-02-18T14:55:29.300890+00:00 19994330.289000030607 28999999.985000010580 27869999.989999979734 3954759.961999952793 60358.621878661 2024-02-18T14:55:30.316274+00:00 19994330.292999979109 29000000.007000029087 27869999.981000009924 3950285.096000016201 60358.621890051 2024-02-18T14:55:31.300416+00:00 19994330.292999979109 28999999.986999988556 27870000.014000028372 3955010.042999982834 60358.621901803 2024-02-18T14:55:32.315799+00:00 19994330.285000089556 29000000.027999941260 27869999.961999949068 3953970.776000022888 60358.621913194 2024-02-18T14:55:33.299941+00:00 19994330.291000008583 29000000.009000059217 27870000.096000019461 3951064.146000028122 60358.621924946 2024-02-18T14:55:34.315326+00:00 19994330.288999918848 28999999.970999959856 27869999.984000030905 3954387.950999975204 60358.621936336 2024-02-18T14:55:35.299468+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3949825.078999996185 60358.621948089 2024-02-18T14:55:36.314852+00:00 19994330.289000030607 29000000.025000099093 27870000.011000040919 3948846.962999999989 60358.621959479 2024-02-18T14:55:37.298994+00:00 19994330.289000030607 28999999.957999940962 27869999.989999949932 3954785.892000020016 60358.621971231 2024-02-18T14:55:38.314379+00:00 19994330.291999939829 29000000.001999970526 27869999.988000039011 3953648.058999956120 60358.621982622 2024-02-18T14:55:39.298520+00:00 19994330.291000008583 29000000.012000080198 27870000.036000009626 3957437.997000039089 60358.621994374 2024-02-18T14:55:40.313905+00:00 19994330.291000008583 28999999.996999979019 27869999.989000018686 3952423.024999976158 60358.622005764 2024-02-18T14:55:41.298046+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3953685.069000006188 60358.622017517 2024-02-18T14:55:42.313431+00:00 19994330.289999961853 29000000.021000031382 27870000.006999969482 3953090.999000012875 60358.622028907 2024-02-18T14:55:43.297573+00:00 19994330.287999998778 28999999.977999929339 27869999.975000020117 3953359.981000006199 60358.622040659 2024-02-18T14:55:44.312957+00:00 19994330.291000001132 29000000.021000031382 27869999.977000001818 3952393.968999981880 60358.622052050 2024-02-18T14:55:45.297099+00:00 19994330.293000008911 28999999.976000070572 27870000.014999989420 3954715.035000026226 60358.622063802 2024-02-18T14:55:46.312483+00:00 19994330.287999998778 29000000.007999900728 27870000.021000031382 3954820.986999989022 60358.622075193 2024-02-18T14:55:47.296625+00:00 19994330.292000010610 28999999.983000040054 27869999.989999890327 3951861.927999972831 60358.622086945 2024-02-18T14:55:48.312010+00:00 19994330.288999989629 29000000.029000040144 27870000.013000011444 3950202.059000014793 60358.622098516 2024-02-18T14:55:49.311772+00:00 19994330.292000010610 28999999.998000029474 27870000.004999998957 3953185.004999995232 60358.622110087 2024-02-18T14:55:50.311536+00:00 19994330.287000000477 28999999.964999910444 27869999.964000109583 3953373.971000016201 60358.622121659 2024-02-18T14:55:51.311299+00:00 19994330.289999991655 29000000.039999999106 27870000.067999958992 3951064.022000014782 60358.622133230 2024-02-18T14:55:52.311062+00:00 19994330.289000000805 28999999.980000000447 27869999.914000030607 3957269.967999995220 60358.622144801 2024-02-18T14:55:53.310825+00:00 19994330.291000008583 29000000.057000000030 27870000.065999981016 3950074.050999999046 60358.622156372 2024-02-18T14:55:54.310588+00:00 19994330.294999990612 28999999.951000008732 27869999.980000019073 3952623.115000010002 60358.622167944 2024-02-18T14:55:55.310351+00:00 19994330.287000000477 28999999.997999999672 27869999.956999901682 3953679.810000001919 60358.622179515 2024-02-18T14:55:56.310114+00:00 19994330.290999978781 29000000.029000010341 27870000.048000101000 3952591.994999945164 60358.622191086 2024-02-18T14:55:57.309877+00:00 19994330.287000000477 28999999.971999999136 27870000.013999938965 3949921.059000014793 60358.622202658 2024-02-18T14:55:58.309641+00:00 19994330.291000008583 28999999.995999988168 27869999.968999978155 3955502.092999995220 60358.622214229 2024-02-18T14:55:59.309403+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3957844.902999997139 60358.622225801 2024-02-18T14:56:00.309167+00:00 19994330.289000030607 29000000.013999968767 27869999.947000030428 3957861.997000039089 60358.622237372 2024-02-18T14:56:01.308930+00:00 19994330.293999969959 29000000.000000000000 27870000.052999999374 3955873.979999959003 60358.622248943 2024-02-18T14:56:02.308693+00:00 19994330.294000029564 29000000.020000040531 27870000.059999991208 3955786.941000043880 60358.622260515 2024-02-18T14:56:03.308456+00:00 19994330.283999979496 28999999.981000009924 27869999.925000008196 3958972.139999986161 60358.622272086 2024-02-18T14:56:04.308219+00:00 19994330.292999979109 29000000.010999981314 27870000.008999988437 3959114.019999980927 60358.622283657 2024-02-18T14:56:05.307983+00:00 19994330.286000009626 29000000.001999970526 27870000.017000019550 3956069.909000039101 60358.622295229 2024-02-18T14:56:06.307746+00:00 19994330.290000021458 28999999.999000009149 27870000.017999980599 3954509.906999946106 60358.622306800 2024-02-18T14:56:07.307509+00:00 19994330.292999979109 29000000.016000028700 27869999.938000019640 3956150.005000054836 60358.622318371 2024-02-18T14:56:08.307270+00:00 19994330.289000030607 28999999.982999980450 27870000.008999969810 3959974.113999962807 60358.622329942 2024-02-18T14:56:09.307034+00:00 19994330.291000008583 29000000.013000011444 27870000.074000030756 3956713.004000008106 60358.622341514 2024-02-18T14:56:10.306798+00:00 19994330.291999939829 28999999.988000039011 27869999.945999979973 3956384.031000018120 60358.622353085 2024-02-18T14:56:11.306561+00:00 19994330.289000030607 28999999.979999899864 27870000.005999978632 3955592.969999969006 60358.622364837 2024-02-18T14:56:12.321945+00:00 19994330.289000030607 29000000.012000080198 27870000.012000020593 3955387.057000041008 60358.622376228 2024-02-18T14:56:13.306087+00:00 19994330.287999991328 29000000.021000031382 27870000.066999968141 3959757.896999955177 60358.622387980 2024-02-18T14:56:14.321471+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3956179.012000023853 60358.622399371 2024-02-18T14:56:15.305613+00:00 19994330.291999939829 28999999.951999899000 27869999.980000019073 3955315.004000008106 60358.622411123 2024-02-18T14:56:16.320998+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3949106.907000004780 60358.622422513 2024-02-18T14:56:17.305139+00:00 19994330.292000059038 29000000.047999981791 27869999.982999980450 3951517.218999981880 60358.622434265 2024-02-18T14:56:18.320524+00:00 19994330.289999961853 28999999.993000030518 27870000.023999989033 3953674.824000000954 60358.622445656 2024-02-18T14:56:19.304666+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3952810.088999987114 60358.622457408 2024-02-18T14:56:20.320050+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3952052.915000020992 60358.622468798 2024-02-18T14:56:21.304192+00:00 19994330.292000059038 28999999.971999999136 27870000.044999960810 3950477.024999976158 60358.622480551 2024-02-18T14:56:22.319576+00:00 19994330.286999940872 29000000.008999940008 27869999.945999979973 3954098.035000026226 60358.622491941 2024-02-18T14:56:23.303718+00:00 19994330.292000059038 29000000.042000059038 27870000.026000019163 3947819.047999978065 60358.622503513 2024-02-18T14:56:24.303481+00:00 19994330.291999939829 28999999.953999999911 27869999.998999949545 3952948.927999972831 60358.622515084 2024-02-18T14:56:25.303244+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3952342.981999992859 60358.622526655 2024-02-18T14:56:26.303007+00:00 19994330.289999961853 28999999.981999989599 27870000.032000061125 3954764.003000020981 60358.622538227 2024-02-18T14:56:27.302771+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3951982.998000026215 60358.622549798 2024-02-18T14:56:28.302534+00:00 19994330.287999991328 29000000.010999999940 27869999.965999960899 3948986.047999978065 60358.622561369 2024-02-18T14:56:29.302296+00:00 19994330.289000030607 29000000.025000009686 27870000.046000000089 3956676.948000072967 60358.622572941 2024-02-18T14:56:30.302060+00:00 19994330.289000030607 28999999.975999999791 27870000.023999929428 3953542.160999894142 60358.622584512 2024-02-18T14:56:31.301823+00:00 19994330.292999979109 29000000.008000001311 27869999.944000009447 3950482.862000108231 60358.622596083 2024-02-18T14:56:32.301586+00:00 19994330.289999961853 29000000.027000010014 27870000.038000110537 3950816.093999981880 60358.622607654 2024-02-18T14:56:33.301349+00:00 19994330.292000059038 28999999.962999999523 27869999.946999911219 3951580.899999976158 60358.622619226 2024-02-18T14:56:34.301112+00:00 19994330.291999939829 29000000.009999990463 27870000.022000070661 3955708.011000037193 60358.622630978 2024-02-18T14:56:35.316496+00:00 19994330.287000060081 29000000.002999991179 27869999.990000009537 3950469.992999910843 60358.622642369 2024-02-18T14:56:36.300639+00:00 19994330.288999918848 28999999.994000021368 27870000.025999899954 3956991.979000092018 60358.622654120 2024-02-18T14:56:37.316023+00:00 19994330.289000000805 28999999.993000000715 27869999.971000079066 3947471.036999940872 60358.622665511 2024-02-18T14:56:38.300164+00:00 19994330.289000000805 29000000.031000021845 27870000.018999930471 3954755.014000058174 60358.622677263 2024-02-18T14:56:39.315549+00:00 19994330.291999999434 28999999.981999989599 27869999.971999999136 3957857.030999898911 60358.622688654 2024-02-18T14:56:40.299691+00:00 19994330.293999999762 28999999.993999961764 27870000.043000008911 3952272.933000088204 60358.622700406 2024-02-18T14:56:41.315075+00:00 19994330.289999991655 28999999.987000048161 27869999.982000000775 3949599.016999959946 60358.622711796 2024-02-18T14:56:42.299217+00:00 19994330.287999998778 28999999.994999948889 27870000.067999999970 3952217.945999979973 60358.622723549 2024-02-18T14:56:43.314601+00:00 19994330.289000000805 29000000.036000009626 27869999.936999991536 3950255.126999973785 60358.622734939 2024-02-18T14:56:44.298742+00:00 19994330.289999991655 28999999.989000018686 27870000.015000019222 3953463.952000021935 60358.622746691 2024-02-18T14:56:45.314127+00:00 19994330.286000009626 29000000.020999971777 27869999.984999980778 3952380.935999989975 60358.622758082 2024-02-18T14:56:46.298269+00:00 19994330.294999990612 28999999.960000038147 27869999.999000009149 3949493.116000055801 60358.622769834 2024-02-18T14:56:47.313653+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3954066.950999975204 60358.622781225 2024-02-18T14:56:48.297796+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3950356.965000032913 60358.622792977 2024-02-18T14:56:49.313180+00:00 19994330.291999999434 29000000.024000048637 27870000.008000019938 3952853.044999957085 60358.622804367 2024-02-18T14:56:50.297322+00:00 19994330.289000000805 28999999.998999949545 27870000.002000030130 3952083.026000022888 60358.622816119 2024-02-18T14:56:51.312706+00:00 19994330.290000021458 29000000.012000080198 27870000.007999960333 3950500.924000024796 60358.622827510 2024-02-18T14:56:52.296848+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3952382.934000014793 60358.622839262 2024-02-18T14:56:53.312233+00:00 19994330.290000021458 28999999.996999979019 27870000.006999969482 3954211.081999897957 60358.622850652 2024-02-18T14:56:54.296374+00:00 19994330.291999999434 29000000.000000000000 27870000.016000028700 3953949.077000021935 60358.622862405 2024-02-18T14:56:55.311758+00:00 19994330.287999991328 28999999.967999938875 27869999.918999969959 3954133.940000057220 60358.622873976 2024-02-18T14:56:56.311521+00:00 19994330.291999999434 29000000.022000070661 27870000.025000039488 3951157.973999977112 60358.622885547 2024-02-18T14:56:57.311285+00:00 19994330.288999971002 29000000.041000008583 27870000.072000030428 3954422.062000035774 60358.622897118 2024-02-18T14:56:58.311048+00:00 19994330.289000030607 28999999.937999960035 27869999.935999989510 3954791.048999906052 60358.622908690 2024-02-18T14:56:59.310811+00:00 19994330.291999999434 29000000.011000040919 27870000.021999958903 3952828.878000020981 60358.622920261 2024-02-18T14:57:00.310574+00:00 19994330.286000009626 28999999.988999959081 27869999.988999959081 3954734.978999971878 60358.622931832 2024-02-18T14:57:01.310337+00:00 19994330.292999979109 29000000.032999988645 27870000.042000059038 3950616.141000031959 60358.622943404 2024-02-18T14:57:02.310101+00:00 19994330.291999999434 28999999.973999980837 27869999.983000040054 3951455.018000007141 60358.622954975 2024-02-18T14:57:03.309863+00:00 19994330.290000021458 29000000.036000009626 27869999.963999990374 3954189.894000052940 60358.622966547 2024-02-18T14:57:04.309626+00:00 19994330.291000008583 28999999.962000008672 27870000.036999940872 3956827.069999932777 60358.622978118 2024-02-18T14:57:05.309390+00:00 19994330.286999940872 29000000.030000001192 27869999.958000060171 3958753.878000020981 60358.622989689 2024-02-18T14:57:06.309153+00:00 19994330.287999991328 29000000.015000000596 27870000.038999918848 3954468.085000038147 60358.623001261 2024-02-18T14:57:07.308916+00:00 19994330.291000008583 28999999.956999998540 27869999.993000030518 3951027.016000031959 60358.623012832 2024-02-18T14:57:08.308678+00:00 19994330.289000030607 29000000.037999998778 27870000.001000050455 3952256.943999886978 60358.623024403 2024-02-18T14:57:09.308442+00:00 19994330.292999979109 28999999.995999988168 27870000.026999950409 3956521.956000090111 60358.623035975 2024-02-18T14:57:10.308205+00:00 19994330.289999961853 28999999.988999988884 27869999.949000000954 3953819.024999976158 60358.623047546 2024-02-18T14:57:11.307968+00:00 19994330.290000081062 28999999.993000000715 27870000.011000040919 3957248.026000022888 60358.623059117 2024-02-18T14:57:12.307732+00:00 19994330.289999961853 29000000.020000010729 27869999.998000029474 3957819.018999934196 60358.623070688 2024-02-18T14:57:13.307495+00:00 19994330.287999991328 28999999.993999991566 27870000.023999929428 3952125.950000048149 60358.623082260 2024-02-18T14:57:14.307257+00:00 19994330.292999979109 28999999.997000008821 27869999.994000080973 3946904.944999932777 60358.623093831 2024-02-18T14:57:15.307021+00:00 19994330.287999991328 28999999.992999970913 27869999.983999971300 3951579.110000013839 60358.623105403 2024-02-18T14:57:16.306784+00:00 19994330.290000081062 29000000.001000050455 27870000.000000000000 3951286.023000001907 60358.623116974 2024-02-18T14:57:17.306547+00:00 19994330.288999918848 28999999.977999988943 27869999.975999951363 3951845.902999997139 60358.623128545 2024-02-18T14:57:18.306310+00:00 19994330.293000098318 29000000.026000019163 27870000.000000000000 3955904.025000094902 60358.623140297 2024-02-18T14:57:19.321694+00:00 19994330.286999940872 28999999.972999989986 27870000.024999998510 3947043.975999950897 60358.623151688 2024-02-18T14:57:20.305836+00:00 19994330.294999960810 29000000.056999981403 27870000.004999998957 3949085.072999954224 60358.623163259 2024-02-18T14:57:21.305599+00:00 19994330.287000060081 28999999.972999989986 27870000.037000000477 3952020.942000031006 60358.623174830 2024-02-18T14:57:22.305362+00:00 19994330.287999991328 28999999.965000029653 27869999.959000021219 3950213.019000052940 60358.623186402 2024-02-18T14:57:23.305126+00:00 19994330.291000008583 29000000.021999958903 27870000.016999989748 3951867.036999940872 60358.623197973 2024-02-18T14:57:24.304889+00:00 19994330.292999979109 29000000.014999989420 27869999.984999980778 3952100.009999989998 60358.623209544 2024-02-18T14:57:25.304651+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3949745.014999986161 60358.623221116 2024-02-18T14:57:26.304414+00:00 19994330.289000030607 28999999.996000051498 27870000.021000001580 3949579.945999979973 60358.623232687 2024-02-18T14:57:27.304178+00:00 19994330.292999979109 28999999.995000001043 27869999.966000020504 3952620.017000079155 60358.623244259 2024-02-18T14:57:28.303941+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3948598.939999938011 60358.623255830 2024-02-18T14:57:29.303704+00:00 19994330.290000081062 29000000.001000050455 27869999.996999979019 3951913.047999978065 60358.623267401 2024-02-18T14:57:30.303467+00:00 19994330.286999940872 29000000.018999930471 27870000.009999990463 3952030.053000092972 60358.623278973 2024-02-18T14:57:31.303230+00:00 19994330.291999999434 28999999.981000069529 27870000.021000031382 3952812.015999913216 60358.623290544 2024-02-18T14:57:32.302992+00:00 19994330.287999998778 28999999.985999941826 27869999.950999978930 3948874.970000029076 60358.623302115 2024-02-18T14:57:33.302756+00:00 19994330.293000008911 29000000.024000048637 27870000.067000031471 3953502.986000061035 60358.623313687 2024-02-18T14:57:34.302520+00:00 19994330.293000001460 29000000.021999958903 27869999.974999960512 3947937.985000013839 60358.623325258 2024-02-18T14:57:35.302282+00:00 19994330.287999998778 28999999.991000059992 27869999.994000021368 3949658.929999948014 60358.623336829 2024-02-18T14:57:36.302045+00:00 19994330.289999991655 28999999.979999899864 27869999.988999959081 3946787.088999987114 60358.623348400 2024-02-18T14:57:37.301809+00:00 19994330.287999998778 29000000.010000109673 27869999.978000041097 3950806.016999959946 60358.623359972 2024-02-18T14:57:38.301572+00:00 19994330.289999991655 29000000.003999948502 27870000.049000021070 3952470.050999999046 60358.623371543 2024-02-18T14:57:39.301335+00:00 19994330.289000000805 28999999.967999938875 27869999.931999921799 3950153.984000086784 60358.623383295 2024-02-18T14:57:40.316719+00:00 19994330.293000008911 29000000.028000120074 27870000.019000049680 3950298.893999934196 60358.623394686 2024-02-18T14:57:41.300861+00:00 19994330.289000000805 28999999.996999979019 27869999.985999941826 3950758.035000085831 60358.623406438 2024-02-18T14:57:42.316246+00:00 19994330.289999991655 29000000.013999998569 27870000.031000021845 3954342.954999924172 60358.623417829 2024-02-18T14:57:43.300387+00:00 19994330.289000000805 28999999.951999999583 27870000.018000010401 3952390.006000041962 60358.623429581 2024-02-18T14:57:44.315771+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3947186.985000013839 60358.623440971 2024-02-18T14:57:45.299914+00:00 19994330.289999961853 29000000.047999989241 27870000.008000019938 3949986.967000008095 60358.623452723 2024-02-18T14:57:46.315297+00:00 19994330.289000030607 28999999.945999991149 27870000.008000019938 3950244.065999985207 60358.623464114 2024-02-18T14:57:47.299440+00:00 19994330.288999971002 29000000.004000011832 27869999.967999938875 3949092.039999961853 60358.623475866 2024-02-18T14:57:48.314824+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3948419.996999979019 60358.623487256 2024-02-18T14:57:49.298966+00:00 19994330.292999979109 28999999.997999999672 27870000.055000070482 3951357.973999977112 60358.623499009 2024-02-18T14:57:50.314350+00:00 19994330.288000050932 29000000.017000019550 27869999.952000018209 3946813.037000060081 60358.623510399 2024-02-18T14:57:51.298491+00:00 19994330.291999999434 28999999.982999980450 27869999.974999900907 3952345.003999948967 60358.623522151 2024-02-18T14:57:52.313876+00:00 19994330.288999971002 28999999.999000009149 27869999.970000028610 3951804.996000051033 60358.623533542 2024-02-18T14:57:53.298018+00:00 19994330.291999999434 29000000.004000011832 27870000.074000000954 3950634.970000029076 60358.623545294 2024-02-18T14:57:54.313403+00:00 19994330.287000000477 28999999.953999999911 27869999.944000009447 3953595.953999996185 60358.623556685 2024-02-18T14:57:55.297545+00:00 19994330.289000030607 29000000.037000000477 27870000.003000020981 3950390.059000014793 60358.623568437 2024-02-18T14:57:56.312929+00:00 19994330.293999969959 29000000.013999998569 27870000.046999998391 3952623.940999985207 60358.623579827 2024-02-18T14:57:57.297071+00:00 19994330.284999970347 29000000.029999971390 27870000.026999998838 3950348.077000021935 60358.623591579 2024-02-18T14:57:58.312455+00:00 19994330.294000029564 28999999.949000000954 27869999.984999999404 3950830.939999938011 60358.623602970 2024-02-18T14:57:59.296596+00:00 19994330.287999991328 29000000.033000048250 27869999.981999989599 3952188.975000023842 60358.623614722 2024-02-18T14:58:00.311981+00:00 19994330.292999979109 28999999.977999929339 27870000.016000021249 3950712.049000024796 60358.623626112 2024-02-18T14:58:01.296123+00:00 19994330.286000009626 28999999.986000061035 27869999.969999998808 3947687.940999985207 60358.623637865 2024-02-18T14:58:02.311508+00:00 19994330.291000008583 29000000.042999979109 27870000.014999989420 3956851.072999954224 60358.623649436 2024-02-18T14:58:03.311271+00:00 19994330.291000008583 28999999.968999978155 27869999.988999988884 3952082.952000021935 60358.623661007 2024-02-18T14:58:04.311034+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3955561.065000057220 60358.623672578 2024-02-18T14:58:05.310797+00:00 19994330.294999960810 29000000.009000059217 27870000.015999998897 3950792.046000003815 60358.623684150 2024-02-18T14:58:06.310559+00:00 19994330.288000110537 29000000.010999921709 27870000.019999980927 3950656.872999907006 60358.623695721 2024-02-18T14:58:07.310322+00:00 19994330.287999991328 29000000.041000008583 27870000.037999991328 3955208.069000006188 60358.623707293 2024-02-18T14:58:08.310086+00:00 19994330.289999961853 28999999.940999981016 27869999.934000018984 3953488.938000082970 60358.623718864 2024-02-18T14:58:09.309849+00:00 19994330.291000008583 29000000.004000071436 27870000.023999989033 3953018.074999928009 60358.623730435 2024-02-18T14:58:10.309612+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3957354.965999960899 60358.623742007 2024-02-18T14:58:11.309376+00:00 19994330.292000059038 29000000.000000000000 27869999.970000028610 3955609.930000067223 60358.623753578 2024-02-18T14:58:12.309138+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3947129.106999992859 60358.623765149 2024-02-18T14:58:13.308902+00:00 19994330.291000008583 29000000.006000038236 27870000.034999970347 3951650.973999977112 60358.623776721 2024-02-18T14:58:14.308665+00:00 19994330.292000059038 28999999.996999979019 27869999.973999980837 3954023.009000062943 60358.623788292 2024-02-18T14:58:15.308428+00:00 19994330.286999940872 29000000.011999960989 27870000.014000058174 3955062.972000002861 60358.623799863 2024-02-18T14:58:16.308190+00:00 19994330.292000059038 29000000.006999969482 27870000.024999979883 3955692.925999999046 60358.623811434 2024-02-18T14:58:17.307954+00:00 19994330.289000030607 28999999.992000099272 27870000.031000021845 3954236.064000010025 60358.623822825 2024-02-18T14:58:18.292095+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3952517.009999989998 60358.623834577 2024-02-18T14:58:19.307480+00:00 19994330.294999960810 29000000.010999999940 27869999.967999938875 3952021.023000001907 60358.623845968 2024-02-18T14:58:20.291622+00:00 19994330.289000030607 29000000.026999998838 27870000.041000008583 3945794.007999897003 60358.623857720 2024-02-18T14:58:21.307006+00:00 19994330.288999918848 28999999.986999999732 27870000.006999969482 3948346.948000072967 60358.623869110 2024-02-18T14:58:22.291148+00:00 19994330.290000081062 29000000.000999998301 27870000.000000000000 3950146.021999955177 60358.623880863 2024-02-18T14:58:23.306533+00:00 19994330.291000008583 29000000.028999980539 27870000.003000020981 3954381.934000014793 60358.623892434 2024-02-18T14:58:24.306296+00:00 19994330.288999918848 28999999.971999999136 27869999.985000010580 3950654.121999979019 60358.623904005 2024-02-18T14:58:25.306059+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3950807.991000055801 60358.623915576 2024-02-18T14:58:26.305822+00:00 19994330.291000001132 29000000.004000011832 27869999.978999968618 3951226.922999978065 60358.623927148 2024-02-18T14:58:27.305585+00:00 19994330.291999999434 28999999.986000001431 27870000.004000071436 3951125.021999955177 60358.623938719 2024-02-18T14:58:28.305348+00:00 19994330.289000000805 29000000.008000019938 27870000.004999998957 3951460.085000038147 60358.623950290 2024-02-18T14:58:29.305109+00:00 19994330.291000008583 28999999.991000000387 27869999.947000030428 3948957.894999980927 60358.623961862 2024-02-18T14:58:30.304875+00:00 19994330.290000010282 29000000.030999958515 27870000.100999951363 3952173.978000044823 60358.623973433 2024-02-18T14:58:31.304638+00:00 19994330.287999991328 28999999.974000040442 27869999.947999950498 3951427.032999991905 60358.623985005 2024-02-18T14:58:32.304400+00:00 19994330.289000000805 29000000.012999951839 27870000.004999998957 3948495.023999928962 60358.623996576 2024-02-18T14:58:33.304163+00:00 19994330.291000008583 28999999.970000028610 27869999.960000038147 3950707.092000008095 60358.624008147 2024-02-18T14:58:34.303927+00:00 19994330.290999978781 29000000.037999991328 27870000.018000010401 3947507.953999996185 60358.624019719 2024-02-18T14:58:35.303689+00:00 19994330.288000021130 29000000.003000020981 27870000.035000000149 3947313.997000098228 60358.624031290 2024-02-18T14:58:36.303453+00:00 19994330.293999999762 28999999.972999989986 27869999.978000000119 3944261.987999916077 60358.624042861 2024-02-18T14:58:37.303216+00:00 19994330.289999961853 29000000.025999959558 27870000.017000000924 3945896.963999987114 60358.624054433 2024-02-18T14:58:38.302979+00:00 19994330.288000050932 28999999.986999988556 27870000.008000001311 3950200.940000057220 60358.624066004 2024-02-18T14:58:39.302743+00:00 19994330.289999961853 29000000.025000099093 27869999.947999998927 3950479.064999999013 60358.624077575 2024-02-18T14:58:40.302505+00:00 19994330.288000050932 28999999.945999979973 27870000.005999978632 3947070.984000000171 60358.624089146 2024-02-18T14:58:41.302269+00:00 19994330.290999948978 29000000.041000008583 27870000.031000021845 3946634.064000001177 60358.624100718 2024-02-18T14:58:42.302032+00:00 19994330.289000030607 28999999.978999968618 27869999.967999991030 3951987.987000000197 60358.624112289 2024-02-18T14:58:43.301795+00:00 19994330.293999969959 29000000.011000040919 27870000.055000010878 3950526.079999998212 60358.624123861 2024-02-18T14:58:44.301557+00:00 19994330.290000021458 29000000.004999998957 27870000.020999971777 3947847.847000002861 60358.624135432 2024-02-18T14:58:45.301321+00:00 19994330.291999999434 28999999.997999910265 27869999.947000030428 3953513.082999996841 60358.624147004 2024-02-18T14:58:46.301084+00:00 19994330.286000009626 28999999.996000051498 27869999.994000021368 3950814.912000004202 60358.624158755 2024-02-18T14:58:47.316468+00:00 19994330.288999971002 29000000.001000050455 27870000.014999989420 3953225.066000000108 60358.624170146 2024-02-18T14:58:48.300610+00:00 19994330.290000021458 29000000.016999959946 27870000.001999970526 3954068.013999999035 60358.624181898 2024-02-18T14:58:49.315995+00:00 19994330.290000021458 28999999.965999960899 27869999.988000039011 3946109.920000001788 60358.624193288 2024-02-18T14:58:50.300137+00:00 19994330.291000008583 29000000.024000048637 27870000.034999970347 3949157.053999998141 60358.624205041 2024-02-18T14:58:51.315520+00:00 19994330.291000008583 29000000.006000038236 27870000.002000030130 3949678.950999998022 60358.624216431 2024-02-18T14:58:52.299662+00:00 19994330.289999961853 28999999.987999919802 27869999.928999960423 3951013.013000003994 60358.624228183 2024-02-18T14:58:53.315047+00:00 19994330.292999979109 28999999.996000051498 27870000.082000020891 3951952.081999994814 60358.624239574 2024-02-18T14:58:54.299189+00:00 19994330.284000039101 29000000.021000031382 27869999.947000030428 3951572.948000005912 60358.624251326 2024-02-18T14:58:55.314572+00:00 19994330.291999939829 28999999.973999980837 27870000.018999930471 3951104.021999991965 60358.624262717 2024-02-18T14:58:56.298715+00:00 19994330.287999991328 29000000.002999998629 27869999.953999999911 3950405.961000009906 60358.624274469 2024-02-18T14:58:57.314099+00:00 19994330.291000008583 29000000.006000000983 27870000.047000050545 3953803.960999995004 60358.624285859 2024-02-18T14:58:58.298241+00:00 19994330.292999979109 29000000.006000000983 27870000.001000050455 3948846.071999996901 60358.624297611 2024-02-18T14:58:59.313625+00:00 19994330.290000081062 29000000.032000008970 27870000.021999958903 3954389.024000003934 60358.624309002 2024-02-18T14:59:00.297768+00:00 19994330.291000008583 28999999.941999990493 27869999.945999979973 3953159.002999991179 60358.624320754 2024-02-18T14:59:01.313151+00:00 19994330.288999918848 29000000.052000019699 27870000.060999989510 3953738.962999999989 60358.624332145 2024-02-18T14:59:02.297294+00:00 19994330.288000110537 28999999.961999978870 27869999.949000000954 3953878.958000003826 60358.624343897 2024-02-18T14:59:03.312678+00:00 19994330.290999889374 29000000.012000020593 27870000.055000070482 3954802.019000009168 60358.624355287 2024-02-18T14:59:04.296820+00:00 19994330.290000081062 29000000.001999970526 27869999.931999921799 3954893.052999988198 60358.624367040 2024-02-18T14:59:05.312204+00:00 19994330.291000008583 29000000.006000038236 27870000.076000090688 3950450.888999999035 60358.624378430 2024-02-18T14:59:06.296346+00:00 19994330.286999940872 28999999.965999960899 27869999.926999930292 3956782.139000013005 60358.624390182 2024-02-18T14:59:07.311730+00:00 19994330.296000000089 29000000.050999999046 27870000.062999960035 3957260.959999992978 60358.624401573 2024-02-18T14:59:08.295872+00:00 19994330.284999970347 28999999.944999989122 27869999.944000009447 3957592.947999998927 60358.624413325 2024-02-18T14:59:09.311257+00:00 19994330.295000080019 29000000.032999988645 27870000.049000021070 3955934.990999997128 60358.624424896 2024-02-18T14:59:10.311020+00:00 19994330.284999970347 28999999.969000041485 27869999.937999960035 3951651.013000010978 60358.624436467 2024-02-18T14:59:11.310783+00:00 19994330.286000009626 29000000.028999980539 27870000.070000048727 3955646.905999987852 60358.624448039 2024-02-18T14:59:12.310545+00:00 19994330.294000029564 28999999.968999978155 27869999.934000018984 3951367.055000007153 60358.624459610 2024-02-18T14:59:13.310309+00:00 19994330.288999918848 29000000.015000049025 27870000.050999999046 3953553.044999986887 60358.624471182 2024-02-18T14:59:14.310072+00:00 19994330.294000029564 28999999.988999959081 27869999.938000001013 3951895.044000000227 60358.624482753 2024-02-18T14:59:15.309835+00:00 19994330.291000008583 29000000.021999958903 27870000.028999999166 3955221.962999999989 60358.624494324 2024-02-18T14:59:16.309598+00:00 19994330.287000060081 28999999.962000008672 27869999.999000001699 3948712.939999998081 60358.624505715 2024-02-18T14:59:17.293740+00:00 19994330.292999979109 29000000.017000079155 27870000.015000019222 3955999.048000007868 60358.624517467 2024-02-18T14:59:18.309124+00:00 19994330.285000000149 29000000.008999940008 27869999.957999970764 3951841.061000018846 60358.624528857 2024-02-18T14:59:19.293265+00:00 19994330.291000001132 28999999.996999979019 27870000.069000009447 3953470.970999985933 60358.624540609 2024-02-18T14:59:20.308651+00:00 19994330.287999998778 28999999.999000068754 27869999.951999988407 3950281.854000002146 60358.624552000 2024-02-18T14:59:21.292792+00:00 19994330.293000008911 29000000.003999948502 27870000.005000028759 3951005.224000006914 60358.624563752 2024-02-18T14:59:22.308177+00:00 19994330.293000001460 28999999.998000029474 27869999.975999981165 3950378.914999992121 60358.624575143 2024-02-18T14:59:23.292318+00:00 19994330.289000000805 28999999.998999949545 27870000.031000021845 3950486.956999986898 60358.624586895 2024-02-18T14:59:24.307703+00:00 19994330.288999989629 29000000.017000079155 27869999.971000019461 3951629.990000010002 60358.624598285 2024-02-18T14:59:25.291844+00:00 19994330.289000000805 29000000.006999969482 27870000.048999968916 3946657.090999991167 60358.624610038 2024-02-18T14:59:26.307228+00:00 19994330.289999991655 29000000.001999970526 27869999.988000039011 3950973.958000003826 60358.624621428 2024-02-18T14:59:27.291370+00:00 19994330.290000021458 28999999.967000011355 27870000.028000000864 3951903.911000012886 60358.624633180 2024-02-18T14:59:28.306755+00:00 19994330.288999971002 28999999.998000029474 27869999.964999970049 3949473.079999982845 60358.624644571 2024-02-18T14:59:29.290897+00:00 19994330.293000008911 29000000.013000011444 27869999.985000010580 3951134.050999999046 60358.624656322 2024-02-18T14:59:30.306281+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3951595.865000010002 60358.624667894 2024-02-18T14:59:31.306044+00:00 19994330.288999971002 28999999.998999949545 27869999.990000009537 3949871.078000009060 60358.624679465 2024-02-18T14:59:32.305808+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3956613.002999991179 60358.624691037 2024-02-18T14:59:33.305571+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3950363.979999988806 60358.624702608 2024-02-18T14:59:34.305334+00:00 19994330.288000050932 28999999.977000001818 27869999.959999918938 3952644.984000027180 60358.624714179 2024-02-18T14:59:35.305097+00:00 19994330.290999948978 29000000.017999999225 27870000.047000050545 3955874.997999995947 60358.624725751 2024-02-18T14:59:36.304860+00:00 19994330.293000038713 28999999.969000000507 27869999.977000001818 3951503.054999976885 60358.624737322 2024-02-18T14:59:37.304623+00:00 19994330.287999991328 29000000.024999991059 27869999.996999979019 3951048.917000025976 60358.624748893 2024-02-18T14:59:38.304387+00:00 19994330.290000021458 28999999.987000018358 27870000.007000088692 3953011.983999996912 60358.624760465 2024-02-18T14:59:39.304150+00:00 19994330.291999999434 29000000.015999998897 27869999.945999979973 3955117.037000000011 60358.624772036 2024-02-18T14:59:40.303912+00:00 19994330.289999961853 29000000.012999981642 27870000.059000018984 3955915.070999979973 60358.624783607 2024-02-18T14:59:41.303676+00:00 19994330.284000039101 29000000.015999998897 27870000.009999990463 3949989.925999999046 60358.624795179 2024-02-18T14:59:42.303439+00:00 19994330.290999948978 28999999.977999988943 27869999.942999958992 3950814.103000015020 60358.624806750 2024-02-18T14:59:43.303202+00:00 19994330.291999999434 28999999.999000009149 27870000.019999980927 3954981.004000008106 60358.624818321 2024-02-18T14:59:44.302965+00:00 19994330.289000030607 29000000.014999989420 27870000.052000049502 3956703.041999996174 60358.624829893 2024-02-18T14:59:45.302728+00:00 19994330.294000029564 28999999.980000019073 27870000.013000011444 3951866.868000001181 60358.624841464 2024-02-18T14:59:46.302491+00:00 19994330.288999918848 28999999.979000028223 27869999.973999980837 3954472.998999983072 60358.624853035 2024-02-18T14:59:47.302254+00:00 19994330.292000059038 29000000.003999948502 27869999.973999980837 3958549.161000012886 60358.624864607 2024-02-18T14:59:48.302017+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3951246.870999991894 60358.624876178 2024-02-18T14:59:49.301780+00:00 19994330.287000060081 28999999.977999988943 27869999.968000050634 3952407.106000006199 60358.624887750 2024-02-18T14:59:50.301543+00:00 19994330.289999961853 29000000.025999959558 27869999.993999961764 3955054.972000002861 60358.624899321 2024-02-18T14:59:51.301306+00:00 19994330.289999961853 28999999.966000020504 27869999.998999949545 3955757.944000006188 60358.624910892 2024-02-18T14:59:52.301071+00:00 19994330.292999979109 28999999.998999949545 27870000.000999990851 3958371.990999997128 60358.624922463 2024-02-18T14:59:53.300833+00:00 19994330.290000081062 29000000.009000059217 27869999.988000001758 3955868.995000004768 60358.624934216 2024-02-18T14:59:54.316216+00:00 19994330.291000008583 28999999.995999928564 27870000.011000011116 3958157.044999957085 60358.624945606 2024-02-18T14:59:55.300359+00:00 19994330.287999991328 29000000.038000110537 27869999.966000009328 3955446.921000003815 60358.624957358 2024-02-18T14:59:56.315743+00:00 19994330.291999939829 28999999.968999978155 27869999.995999988168 3954580.036000012886 60358.624968749 2024-02-18T14:59:57.299884+00:00 19994330.289000030607 29000000.019999980927 27870000.094999998808 3958478.091000020970 60358.624980501 2024-02-18T14:59:58.315270+00:00 19994330.286999940872 28999999.985000010580 27869999.971000019461 3951199.907999991905 60358.624991891 2024-02-18T14:59:59.299411+00:00 19994330.290000081062 28999999.998000029474 27869999.944999989122 3954437.996999979019 60358.625003643 2024-02-18T15:00:00.314795+00:00 19994330.294000029564 28999999.997999910265 27870000.091000020504 3955450.952000021935 60358.625015034 2024-02-18T15:00:01.298937+00:00 19994330.288999918848 29000000.050000071526 27869999.977000001818 3950990.100000023842 60358.625026786 2024-02-18T15:00:02.314322+00:00 19994330.290000081062 28999999.925999999046 27869999.941999968141 3953316.977999985218 60358.625038177 2024-02-18T15:00:03.298464+00:00 19994330.289999961853 29000000.072000030428 27870000.014999989420 3954814.932999968994 60358.625049929 2024-02-18T15:00:04.313848+00:00 19994330.287999991328 28999999.966999888420 27870000.004000011832 3951597.113000034820 60358.625061319 2024-02-18T15:00:05.297990+00:00 19994330.289000030607 28999999.987000111490 27870000.011000040919 3955557.992999970913 60358.625073072 2024-02-18T15:00:06.313374+00:00 19994330.291000008583 29000000.018000010401 27869999.992999970913 3954746.888999999035 60358.625084462 2024-02-18T15:00:07.297516+00:00 19994330.291999939829 28999999.984999898821 27870000.010999981314 3951620.091000020970 60358.625096214 2024-02-18T15:00:08.312901+00:00 19994330.291000008583 28999999.991000059992 27869999.997000038624 3956064.925999999046 60358.625107605 2024-02-18T15:00:09.297042+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3954524.073000013828 60358.625119357 2024-02-18T15:00:10.312427+00:00 19994330.290000081062 29000000.032999999821 27870000.036999940872 3956774.034999967087 60358.625130747 2024-02-18T15:00:11.296568+00:00 19994330.287999991328 29000000.010000001639 27869999.990000009537 3952695.921000003815 60358.625142499 2024-02-18T15:00:12.311952+00:00 19994330.289000000805 29000000.002000000328 27869999.981000069529 3954034.983000040054 60358.625153890 2024-02-18T15:00:13.296094+00:00 19994330.289999999106 28999999.995999988168 27870000.013000011444 3951815.057999968994 60358.625165642 2024-02-18T15:00:14.311479+00:00 19994330.291999999434 28999999.978999990970 27869999.972999930382 3954503.977999985218 60358.625177033 2024-02-18T15:00:15.295621+00:00 19994330.291999999434 29000000.028000030667 27870000.029000040144 3951947.901000022888 60358.625188785 2024-02-18T15:00:16.311005+00:00 19994330.290000010282 29000000.013999998569 27870000.034999970347 3954791.101000010967 60358.625200356 2024-02-18T15:00:17.310768+00:00 19994330.289000000805 28999999.971999999136 27869999.983000040054 3960021.917999982834 60358.625211746 2024-02-18T15:00:18.294911+00:00 19994330.291000008583 29000000.035000000149 27870000.004999998957 3958207.082000017166 60358.625223499 2024-02-18T15:00:19.310295+00:00 19994330.287000000477 28999999.974000010639 27869999.972999930382 3948714.020999968052 60358.625234889 2024-02-18T15:00:20.294437+00:00 19994330.290999978781 28999999.991000000387 27869999.994000080973 3958138.986999989022 60358.625246641 2024-02-18T15:00:21.309821+00:00 19994330.289000000805 28999999.986000001431 27869999.983999971300 3954316.960000038147 60358.625258032 2024-02-18T15:00:22.293963+00:00 19994330.289000000805 29000000.036000009626 27870000.021999958903 3957564.025999962818 60358.625269784 2024-02-18T15:00:23.309347+00:00 19994330.293999999762 28999999.991000000387 27869999.988000039011 3954786.971000016201 60358.625281175 2024-02-18T15:00:24.293489+00:00 19994330.288999971002 28999999.980999950320 27869999.998000029474 3950524.991999983788 60358.625292927 2024-02-18T15:00:25.308873+00:00 19994330.290000021458 28999999.982000049204 27869999.935999989510 3952275.013999999035 60358.625304317 2024-02-18T15:00:26.293015+00:00 19994330.287000000477 29000000.079999979585 27870000.110999941826 3952589.006000041962 60358.625316069 2024-02-18T15:00:27.308400+00:00 19994330.291999999434 28999999.940000001341 27869999.957000020891 3956070.949999988079 60358.625327460 2024-02-18T15:00:28.292541+00:00 19994330.290000021458 29000000.008999940008 27869999.988000039011 3956118.038999975193 60358.625339212 2024-02-18T15:00:29.307925+00:00 19994330.288999971002 28999999.991000059992 27869999.988000039011 3956980.015000044834 60358.625350603 2024-02-18T15:00:30.292067+00:00 19994330.287999991328 29000000.011999960989 27870000.052999999374 3953534.005999981891 60358.625362355 2024-02-18T15:00:31.307451+00:00 19994330.295000020415 29000000.001999970526 27869999.971999999136 3952788.944999992847 60358.625373745 2024-02-18T15:00:32.291594+00:00 19994330.289000030607 29000000.015000101179 27870000.005999989808 3951667.064999998081 60358.625385498 2024-02-18T15:00:33.306978+00:00 19994330.291999999434 28999999.967999938875 27869999.969000011683 3952151.936999977101 60358.625396888 2024-02-18T15:00:34.291120+00:00 19994330.287999991328 29000000.016999959946 27870000.030000001192 3951884.093000053894 60358.625408640 2024-02-18T15:00:35.306504+00:00 19994330.289999961853 29000000.016000028700 27870000.048000011593 3956717.861000000965 60358.625420031 2024-02-18T15:00:36.290646+00:00 19994330.290000021458 29000000.006999969482 27869999.949000000954 3953312.094999969006 60358.625431783 2024-02-18T15:00:37.306031+00:00 19994330.290000021458 28999999.955000039190 27870000.005999978632 3949871.958999990951 60358.625443354 2024-02-18T15:00:38.305793+00:00 19994330.292999919504 29000000.009000059217 27869999.955000009388 3954357.110000013839 60358.625454925 2024-02-18T15:00:39.305556+00:00 19994330.285000089556 29000000.019999980927 27870000.055999990553 3956988.077000021935 60358.625466497 2024-02-18T15:00:40.305320+00:00 19994330.294999960810 29000000.000999931246 27869999.967999991030 3953812.840999960899 60358.625478068 2024-02-18T15:00:41.305082+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3955323.036000012886 60358.625489640 2024-02-18T15:00:42.304846+00:00 19994330.288999918848 28999999.981000069529 27870000.008999999613 3954989.990999997128 60358.625501211 2024-02-18T15:00:43.304609+00:00 19994330.290000081062 29000000.041000008583 27870000.004000011832 3953753.976000010967 60358.625512782 2024-02-18T15:00:44.304372+00:00 19994330.291000008583 28999999.990999940783 27869999.965999960899 3957666.122999966145 60358.625524353 2024-02-18T15:00:45.304135+00:00 19994330.288999918848 28999999.995000001043 27870000.020000040531 3953637.878000020981 60358.625535925 2024-02-18T15:00:46.303898+00:00 19994330.290000081062 28999999.983999971300 27869999.991000000387 3952096.002000033855 60358.625547496 2024-02-18T15:00:47.303662+00:00 19994330.293999910355 29000000.029000040144 27870000.021999958903 3952932.024999976158 60358.625559067 2024-02-18T15:00:48.303424+00:00 19994330.289000030607 28999999.984000001103 27870000.014000058174 3953367.889999986161 60358.625570639 2024-02-18T15:00:49.303188+00:00 19994330.287999991328 29000000.019999999553 27869999.950999978930 3952107.115000010002 60358.625582210 2024-02-18T15:00:50.302951+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3957622.897000014782 60358.625593781 2024-02-18T15:00:51.302714+00:00 19994330.292000059038 29000000.053999990225 27870000.078999999911 3950803.153999983799 60358.625605353 2024-02-18T15:00:52.302477+00:00 19994330.289999961853 28999999.958000000566 27869999.922000050545 3949691.950999975204 60358.625616924 2024-02-18T15:00:53.302240+00:00 19994330.289999961853 29000000.016999989748 27870000.005999919027 3952955.971000016201 60358.625628496 2024-02-18T15:00:54.302004+00:00 19994330.290000081062 28999999.990000009537 27870000.001000050455 3951999.029000043869 60358.625640067 2024-02-18T15:00:55.301767+00:00 19994330.291000008583 29000000.032999988645 27870000.064999941736 3953560.003000020981 60358.625651638 2024-02-18T15:00:56.301529+00:00 19994330.287999991328 28999999.971999999136 27869999.933000091463 3953247.044999957085 60358.625663209 2024-02-18T15:00:57.301292+00:00 19994330.289000030607 28999999.984000030905 27870000.018999930471 3949299.914000033867 60358.625674780 2024-02-18T15:00:58.301055+00:00 19994330.291999939829 28999999.968999978155 27869999.999000068754 3953830.996999979019 60358.625686352 2024-02-18T15:00:59.300819+00:00 19994330.289000030607 29000000.023999989033 27869999.991999980062 3950510.916000009049 60358.625697923 2024-02-18T15:01:00.300582+00:00 19994330.288999918848 29000000.028999980539 27870000.046999931335 3951613.032999991905 60358.625709675 2024-02-18T15:01:01.315966+00:00 19994330.294000029564 28999999.997000038624 27869999.948000069708 3952458.028999925125 60358.625721066 2024-02-18T15:01:02.300108+00:00 19994330.290000081062 28999999.992999970913 27869999.962000008672 3957414.999000072014 60358.625732818 2024-02-18T15:01:03.315492+00:00 19994330.290999889374 28999999.993000030518 27869999.989999890327 3952388.976999998093 60358.625744209 2024-02-18T15:01:04.299634+00:00 19994330.290000081062 29000000.028000000864 27870000.085000038147 3954356.049000024796 60358.625755961 2024-02-18T15:01:05.315018+00:00 19994330.287999991328 28999999.972999989986 27869999.993000030518 3952859.987999916077 60358.625767351 2024-02-18T15:01:06.299161+00:00 19994330.287000000477 29000000.016000028700 27869999.968999978155 3953318.074000000954 60358.625779103 2024-02-18T15:01:07.314545+00:00 19994330.293000001460 28999999.977000001818 27869999.995000001043 3955600.893000007141 60358.625790494 2024-02-18T15:01:08.298687+00:00 19994330.286999989301 29000000.018999930471 27870000.021000031382 3952556.057000041008 60358.625802246 2024-02-18T15:01:09.314071+00:00 19994330.293999999762 28999999.996000051498 27870000.002999998629 3953983.046000003815 60358.625813637 2024-02-18T15:01:10.298213+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3954580.855000019073 60358.625825389 2024-02-18T15:01:11.313597+00:00 19994330.293000008911 28999999.993999961764 27869999.996999990195 3951916.087000011932 60358.625836779 2024-02-18T15:01:12.297738+00:00 19994330.287999991328 28999999.991999980062 27869999.964999999851 3951985.990999937057 60358.625848532 2024-02-18T15:01:13.313124+00:00 19994330.289999991655 29000000.026000019163 27870000.069000009447 3951371.064000010025 60358.625859922 2024-02-18T15:01:14.297265+00:00 19994330.289000000805 28999999.958999991417 27869999.974000010639 3950388.021000028122 60358.625871493 2024-02-18T15:01:15.297028+00:00 19994330.289999991655 29000000.059000018984 27869999.991000000387 3951816.939000010025 60358.625883065 2024-02-18T15:01:16.296791+00:00 19994330.288000021130 28999999.932000041008 27869999.993000000715 3952037.064999938011 60358.625894636 2024-02-18T15:01:17.296554+00:00 19994330.289999991655 29000000.046000000089 27870000.018999990076 3957672.859000086784 60358.625906208 2024-02-18T15:01:18.296317+00:00 19994330.292999979109 28999999.996999979019 27869999.986999988556 3957791.036999940872 60358.625917779 2024-02-18T15:01:19.296080+00:00 19994330.288000050932 29000000.013000011444 27870000.050999999046 3955167.998999952804 60358.625929350 2024-02-18T15:01:20.295844+00:00 19994330.291999999434 28999999.996999979019 27869999.973999980837 3953197.074000000954 60358.625940921 2024-02-18T15:01:21.295607+00:00 19994330.287000000477 28999999.985000010580 27869999.964000049978 3955825.921000003815 60358.625952674 2024-02-18T15:01:22.310990+00:00 19994330.293999969959 29000000.042999979109 27870000.010999981314 3949065.037999988068 60358.625964064 2024-02-18T15:01:23.295133+00:00 19994330.287999991328 28999999.942999958992 27869999.995999988168 3958513.002000092994 60358.625975816 2024-02-18T15:01:24.310517+00:00 19994330.288000050932 28999999.996000051498 27869999.991000000387 3954276.019999980927 60358.625987207 2024-02-18T15:01:25.294659+00:00 19994330.291999999434 29000000.021999999881 27870000.046999990940 3952550.993999958038 60358.625998959 2024-02-18T15:01:26.310043+00:00 19994330.293999969959 29000000.004999998957 27869999.960000038147 3953934.942000031006 60358.626010349 2024-02-18T15:01:27.294185+00:00 19994330.287999991328 28999999.984999999404 27870000.004999939352 3952002.131999969017 60358.626022101 2024-02-18T15:01:28.309569+00:00 19994330.288000050932 29000000.010000009090 27870000.016000028700 3956626.009000062943 60358.626033492 2024-02-18T15:01:29.293711+00:00 19994330.290999948978 29000000.008999999613 27869999.965000029653 3956593.908999919891 60358.626045244 2024-02-18T15:01:30.309096+00:00 19994330.287000000477 29000000.007999990135 27870000.047999981791 3948760.980000019073 60358.626056635 2024-02-18T15:01:31.293237+00:00 19994330.291999999434 29000000.004000011832 27869999.988000039011 3952273.060999989975 60358.626068387 2024-02-18T15:01:32.308622+00:00 19994330.291000008583 28999999.997999999672 27870000.004999998957 3952530.989000082016 60358.626079777 2024-02-18T15:01:33.292764+00:00 19994330.291000008583 28999999.977000031620 27870000.011999960989 3954234.000000000000 60358.626091530 2024-02-18T15:01:34.308148+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3951157.050999999046 60358.626102920 2024-02-18T15:01:35.292290+00:00 19994330.291000008583 28999999.982999980450 27870000.006000038236 3952990.834999918938 60358.626114672 2024-02-18T15:01:36.307675+00:00 19994330.286000009626 29000000.031000021845 27869999.993999961764 3951939.047999978065 60358.626126063 2024-02-18T15:01:37.291817+00:00 19994330.292000059038 29000000.004999998957 27870000.013000011444 3957042.998000026215 60358.626137815 2024-02-18T15:01:38.307201+00:00 19994330.288999918848 28999999.969999969006 27869999.977000001818 3952481.049000024796 60358.626149205 2024-02-18T15:01:39.291343+00:00 19994330.292999979109 29000000.013000011444 27870000.032000061125 3952381.924999951851 60358.626160957 2024-02-18T15:01:40.306726+00:00 19994330.289000030607 29000000.030000030994 27869999.995999928564 3956596.120000004768 60358.626172348 2024-02-18T15:01:41.290869+00:00 19994330.291000008583 28999999.956999961287 27869999.932000041008 3951700.974000095855 60358.626184100 2024-02-18T15:01:42.306253+00:00 19994330.289000030607 29000000.011999960989 27870000.069000009447 3956438.041000009049 60358.626195491 2024-02-18T15:01:43.290396+00:00 19994330.288999918848 29000000.026000019163 27870000.019000049680 3951785.960999966133 60358.626207243 2024-02-18T15:01:44.305779+00:00 19994330.291000008583 29000000.011000040919 27869999.980999950320 3955097.047999978065 60358.626218814 2024-02-18T15:01:45.305543+00:00 19994330.289000030607 28999999.962000008672 27869999.983999971300 3954687.855000019073 60358.626230386 2024-02-18T15:01:46.305305+00:00 19994330.292999979109 29000000.019999980927 27870000.042000059038 3954593.026999949943 60358.626241957 2024-02-18T15:01:47.305069+00:00 19994330.286000009626 28999999.978999968618 27869999.940999999642 3951189.036000012886 60358.626253528 2024-02-18T15:01:48.304831+00:00 19994330.291000008583 28999999.981000069529 27870000.019999999553 3951875.022000073921 60358.626265099 2024-02-18T15:01:49.304595+00:00 19994330.292000059038 29000000.006999969482 27870000.007000010461 3951834.908999919891 60358.626276671 2024-02-18T15:01:50.304357+00:00 19994330.287999991328 29000000.011999960989 27869999.984999999404 3954745.128000020981 60358.626288242 2024-02-18T15:01:51.304120+00:00 19994330.288999918848 28999999.973000049591 27870000.002000000328 3954636.975000023842 60358.626299813 2024-02-18T15:01:52.303884+00:00 19994330.294000029564 29000000.046000000089 27870000.030000001192 3952143.870999931823 60358.626311385 2024-02-18T15:01:53.303647+00:00 19994330.287999991328 28999999.955999970436 27869999.944000009447 3953380.041000009049 60358.626322956 2024-02-18T15:01:54.303410+00:00 19994330.291000008583 29000000.011999960989 27870000.016999989748 3950998.990000010002 60358.626334528 2024-02-18T15:01:55.303173+00:00 19994330.290000081062 29000000.021000031382 27870000.002999991179 3953166.090000032913 60358.626346099 2024-02-18T15:01:56.302936+00:00 19994330.290999889374 28999999.991999980062 27870000.029000010341 3953021.978000044823 60358.626357670 2024-02-18T15:01:57.302699+00:00 19994330.291000008583 29000000.026000019163 27870000.022000011057 3956120.961999893188 60358.626369242 2024-02-18T15:01:58.302463+00:00 19994330.287999991328 28999999.962000008672 27869999.951999958605 3959318.074000000954 60358.626380813 2024-02-18T15:01:59.302226+00:00 19994330.289999999106 29000000.034999970347 27870000.018999990076 3950863.050000071991 60358.626392384 2024-02-18T15:02:00.301988+00:00 19994330.291000001132 28999999.983999971300 27869999.979000028223 3949536.870000004768 60358.626403956 2024-02-18T15:02:01.301752+00:00 19994330.287999998778 28999999.993000030518 27870000.037999991328 3954196.033999919891 60358.626415527 2024-02-18T15:02:02.301515+00:00 19994330.289000000805 28999999.984999999404 27869999.989000018686 3952515.990000010002 60358.626427098 2024-02-18T15:02:03.301278+00:00 19994330.292000010610 29000000.034000001848 27869999.978999968618 3954637.985000013839 60358.626438669 2024-02-18T15:02:04.301041+00:00 19994330.289999991655 28999999.993999999017 27870000.013000011444 3956419.026000022888 60358.626450241 2024-02-18T15:02:05.300804+00:00 19994330.290999989957 29000000.010999988765 27870000.026000019163 3957318.911000012886 60358.626461812 2024-02-18T15:02:06.300568+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3955240.148000001907 60358.626473384 2024-02-18T15:02:07.300331+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3957219.914000033867 60358.626485135 2024-02-18T15:02:08.315714+00:00 19994330.293999999762 28999999.997000008821 27869999.996999979019 3953618.995000004768 60358.626496526 2024-02-18T15:02:09.299857+00:00 19994330.284000009298 28999999.986000001431 27869999.950000051409 3957332.993999958038 60358.626508278 2024-02-18T15:02:10.315241+00:00 19994330.293999999762 29000000.028999980539 27870000.047999981791 3949528.052999972831 60358.626519669 2024-02-18T15:02:11.299383+00:00 19994330.289999991655 28999999.953000009060 27870000.009999990463 3950852.985000013839 60358.626531421 2024-02-18T15:02:12.314766+00:00 19994330.289999991655 29000000.055000010878 27870000.021999958903 3960702.006999969017 60358.626542811 2024-02-18T15:02:13.298909+00:00 19994330.291999999434 28999999.990000009537 27870000.011999960989 3954885.063000082970 60358.626554564 2024-02-18T15:02:14.314293+00:00 19994330.286000009626 28999999.956999961287 27869999.961000081152 3956518.849999905098 60358.626565954 2024-02-18T15:02:15.298435+00:00 19994330.291000008583 29000000.033000048250 27870000.029999971390 3956729.108000040054 60358.626577525 2024-02-18T15:02:16.298198+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3953589.953000069130 60358.626589097 2024-02-18T15:02:17.297962+00:00 19994330.287999991328 28999999.992999970913 27869999.930000070482 3952087.998999952804 60358.626600668 2024-02-18T15:02:18.297725+00:00 19994330.292999979109 28999999.983000040054 27870000.021999958903 3960182.080000042915 60358.626612240 2024-02-18T15:02:19.297487+00:00 19994330.290000021458 29000000.014999989420 27870000.016000028700 3953331.865000010002 60358.626623811 2024-02-18T15:02:20.297251+00:00 19994330.289999961853 28999999.973000049591 27869999.991999980062 3954998.094999908935 60358.626635382 2024-02-18T15:02:21.297014+00:00 19994330.288000050932 29000000.007999900728 27869999.985000010580 3955911.067000031006 60358.626646954 2024-02-18T15:02:22.296777+00:00 19994330.293999969959 29000000.022999998182 27870000.013999938965 3957759.927000045776 60358.626658525 2024-02-18T15:02:23.296540+00:00 19994330.282999988645 28999999.999000068754 27870000.027000069618 3951822.951999903191 60358.626670096 2024-02-18T15:02:24.296303+00:00 19994330.291000008583 28999999.964999910444 27869999.971999999136 3954096.062000035774 60358.626681667 2024-02-18T15:02:25.296066+00:00 19994330.293000038713 29000000.029000040144 27870000.019999980927 3956105.029999970924 60358.626693239 2024-02-18T15:02:26.295829+00:00 19994330.286999940872 28999999.996000051498 27869999.986000001431 3953477.974000095855 60358.626704810 2024-02-18T15:02:27.295593+00:00 19994330.294000029564 29000000.015999909490 27869999.995999999344 3952131.978999971878 60358.626716381 2024-02-18T15:02:28.295356+00:00 19994330.289999961853 28999999.951000090688 27869999.986999999732 3959452.067999958992 60358.626728133 2024-02-18T15:02:29.310740+00:00 19994330.287999991328 29000000.006999969482 27869999.949999999255 3954913.962000011932 60358.626739524 2024-02-18T15:02:30.294881+00:00 19994330.289000030607 29000000.008000019938 27870000.025000009686 3955771.934000014793 60358.626751276 2024-02-18T15:02:31.310267+00:00 19994330.289999961853 28999999.995999928564 27869999.993999991566 3952852.088999987114 60358.626762667 2024-02-18T15:02:32.294408+00:00 19994330.290000081062 29000000.011000040919 27870000.041000008583 3956854.879999995232 60358.626774419 2024-02-18T15:02:33.309792+00:00 19994330.289999961853 29000000.011999960989 27869999.977999988943 3955055.039000033867 60358.626785809 2024-02-18T15:02:34.293934+00:00 19994330.292999979109 28999999.965000029653 27870000.013000011444 3955227.004999995232 60358.626797562 2024-02-18T15:02:35.309318+00:00 19994330.291000008583 29000000.042999979109 27870000.048999991268 3957640.947000027169 60358.626808952 2024-02-18T15:02:36.293460+00:00 19994330.289999961853 28999999.973000049591 27869999.947000030428 3961247.990999937057 60358.626820704 2024-02-18T15:02:37.308845+00:00 19994330.288000110537 29000000.021999958903 27870000.034999970347 3956325.057000041008 60358.626832095 2024-02-18T15:02:38.292987+00:00 19994330.289999961853 28999999.995000001043 27870000.002000030130 3958467.990999937057 60358.626843847 2024-02-18T15:02:39.308371+00:00 19994330.289000030607 28999999.971999999136 27869999.938999950886 3957470.024000049103 60358.626855237 2024-02-18T15:02:40.292513+00:00 19994330.289999961853 29000000.051999989897 27870000.027000010014 3955116.062999964226 60358.626866990 2024-02-18T15:02:41.307897+00:00 19994330.289999961853 28999999.958000000566 27870000.000999990851 3953908.935999989975 60358.626878380 2024-02-18T15:02:42.292039+00:00 19994330.295000080019 29000000.022999990731 27870000.018999990076 3959366.973000050057 60358.626890132 2024-02-18T15:02:43.307423+00:00 19994330.285999890417 28999999.969999998808 27869999.982000049204 3955552.055999993812 60358.626901523 2024-02-18T15:02:44.291565+00:00 19994330.292000059038 29000000.035000029951 27870000.060999929905 3955234.924999951851 60358.626913275 2024-02-18T15:02:45.306949+00:00 19994330.291000008583 28999999.940000001341 27869999.917000059038 3956497.036000012886 60358.626924666 2024-02-18T15:02:46.291092+00:00 19994330.286000009626 29000000.030000001192 27870000.019999980927 3956518.088000059128 60358.626936418 2024-02-18T15:02:47.306475+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3954644.957000017166 60358.626947808 2024-02-18T15:02:48.290617+00:00 19994330.292999979109 28999999.995999988168 27870000.024999979883 3955401.895999907982 60358.626959560 2024-02-18T15:02:49.306002+00:00 19994330.289999961853 29000000.032999988645 27870000.019000049680 3958333.078000069130 60358.626970951 2024-02-18T15:02:50.290144+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3954984.986999989022 60358.626982703 2024-02-18T15:02:51.305529+00:00 19994330.292000059038 29000000.010999981314 27869999.981000069529 3955872.995999931823 60358.626994274 2024-02-18T15:02:52.305291+00:00 19994330.289000030607 28999999.979000028223 27870000.039999961853 3954759.012000083923 60358.627005845 2024-02-18T15:02:53.305054+00:00 19994330.287999998778 29000000.025999959558 27869999.971999999136 3954064.995999931823 60358.627017417 2024-02-18T15:02:54.304817+00:00 19994330.289000000805 28999999.971999999136 27869999.990000009537 3955676.956000090111 60358.627028988 2024-02-18T15:02:55.304580+00:00 19994330.291000001132 29000000.021000031382 27869999.986999988556 3955120.034999967087 60358.627040559 2024-02-18T15:02:56.304344+00:00 19994330.291999999434 28999999.995999988168 27870000.036999940872 3950247.064999938011 60358.627052131 2024-02-18T15:02:57.304107+00:00 19994330.287999998778 29000000.009999990463 27869999.963000059128 3956374.974000095855 60358.627063702 2024-02-18T15:02:58.303870+00:00 19994330.293000001460 29000000.004999998957 27870000.111999988556 3951495.016999959946 60358.627075274 2024-02-18T15:02:59.303633+00:00 19994330.288999989629 28999999.995000001043 27869999.914000030607 3951187.840999960899 60358.627086845 2024-02-18T15:03:00.303396+00:00 19994330.290000021458 28999999.978999968618 27869999.998999949545 3952851.078000069130 60358.627098416 2024-02-18T15:03:01.303159+00:00 19994330.287000000477 29000000.030000090599 27870000.014000058174 3959016.032999991905 60358.627109988 2024-02-18T15:03:02.302923+00:00 19994330.289999991655 29000000.017999891192 27869999.986999988556 3959221.986999989022 60358.627121559 2024-02-18T15:03:03.302685+00:00 19994330.291999999434 28999999.971000079066 27869999.996999979019 3953274.963999987114 60358.627133130 2024-02-18T15:03:04.302449+00:00 19994330.287999991328 29000000.008999940008 27870000.002000000328 3953654.029000043869 60358.627144702 2024-02-18T15:03:05.302212+00:00 19994330.291000008583 28999999.991000059992 27870000.013999998569 3959676.070999979973 60358.627156273 2024-02-18T15:03:06.301974+00:00 19994330.295000020415 28999999.980000019073 27869999.982999999076 3956855.919999957085 60358.627167844 2024-02-18T15:03:07.301738+00:00 19994330.287000000477 29000000.008000019938 27869999.999000001699 3957587.062999964226 60358.627179415 2024-02-18T15:03:08.301501+00:00 19994330.286000009626 28999999.987999919802 27870000.011000011116 3957039.003000020981 60358.627190987 2024-02-18T15:03:09.301264+00:00 19994330.290999948978 29000000.039000030607 27870000.005999978632 3956790.965999960899 60358.627202558 2024-02-18T15:03:10.301026+00:00 19994330.287000000477 28999999.953999999911 27869999.949000000954 3956105.013000010978 60358.627214130 2024-02-18T15:03:11.300790+00:00 19994330.294000029564 29000000.031999949366 27870000.020000010729 3955110.021999999881 60358.627225701 2024-02-18T15:03:12.300553+00:00 19994330.291000008583 29000000.013000011444 27870000.035999979824 3960223.033000001218 60358.627237453 2024-02-18T15:03:13.315937+00:00 19994330.291999999434 28999999.971000079066 27869999.957000020891 3957888.958999998868 60358.627248844 2024-02-18T15:03:14.300079+00:00 19994330.288999971002 29000000.018999930471 27870000.046000000089 3958940.975999999791 60358.627260415 2024-02-18T15:03:15.299842+00:00 19994330.287999991328 28999999.979000091553 27870000.008000019938 3956986.885999999940 60358.627271986 2024-02-18T15:03:16.299605+00:00 19994330.290000021458 29000000.028999999166 27870000.006999969482 3954448.177000001073 60358.627283557 2024-02-18T15:03:17.299369+00:00 19994330.290000021458 29000000.021999999881 27869999.967000011355 3952975.015999998897 60358.627295129 2024-02-18T15:03:18.299132+00:00 19994330.288999971002 28999999.944000009447 27869999.978999968618 3953210.923999999184 60358.627306700 2024-02-18T15:03:19.298895+00:00 19994330.289999961853 28999999.997000008821 27870000.015000049025 3958283.004000001121 60358.627318271 2024-02-18T15:03:20.298658+00:00 19994330.294000029564 29000000.018999990076 27870000.002999961376 3954548.961000002921 60358.627329843 2024-02-18T15:03:21.298421+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3954798.010999999940 60358.627341414 2024-02-18T15:03:22.298185+00:00 19994330.289999961853 29000000.055999990553 27870000.043999969959 3957040.010999999940 60358.627352986 2024-02-18T15:03:23.297947+00:00 19994330.288000110537 28999999.977000001818 27869999.946000039577 3954266.035999997985 60358.627364557 2024-02-18T15:03:24.297711+00:00 19994330.290999889374 28999999.970999989659 27869999.983999971300 3955735.009999997914 60358.627376128 2024-02-18T15:03:25.297473+00:00 19994330.288000110537 29000000.028999980539 27870000.006999969482 3955911.932000004221 60358.627387700 2024-02-18T15:03:26.297237+00:00 19994330.288999918848 29000000.015000049025 27870000.053000088781 3954397.964000002015 60358.627399271 2024-02-18T15:03:27.296999+00:00 19994330.292999979109 28999999.995000001043 27870000.024999979883 3955951.120999991894 60358.627410842 2024-02-18T15:03:28.296763+00:00 19994330.290000081062 28999999.994999948889 27869999.967000011355 3955005.947000011802 60358.627422413 2024-02-18T15:03:29.296526+00:00 19994330.289999961853 28999999.983000040054 27869999.970999959856 3955301.976999998093 60358.627433985 2024-02-18T15:03:30.296289+00:00 19994330.287999991328 29000000.015999969095 27870000.024000048637 3954602.964000002015 60358.627445556 2024-02-18T15:03:31.296052+00:00 19994330.289000030607 28999999.991000000387 27870000.008999940008 3957259.949999988079 60358.627457127 2024-02-18T15:03:32.295815+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3956205.105000004172 60358.627468699 2024-02-18T15:03:33.295578+00:00 19994330.289999961853 28999999.996000051498 27869999.915000081062 3953122.017000005115 60358.627480451 2024-02-18T15:03:34.310963+00:00 19994330.292999979109 28999999.971999879926 27870000.036999940872 3953148.943000004161 60358.627491842 2024-02-18T15:03:35.295105+00:00 19994330.287999991328 29000000.002000089735 27870000.008000019938 3951773.058999999892 60358.627503593 2024-02-18T15:03:36.310489+00:00 19994330.292999979109 29000000.003999948502 27869999.968000050634 3955429.920999988914 60358.627514984 2024-02-18T15:03:37.294630+00:00 19994330.287999991328 29000000.060000058264 27870000.069999929518 3958641.003000006080 60358.627526736 2024-02-18T15:03:38.310015+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3953684.079999998212 60358.627538127 2024-02-18T15:03:39.294156+00:00 19994330.287999991328 28999999.977000001818 27869999.955000039190 3952286.875000000000 60358.627549879 2024-02-18T15:03:40.309542+00:00 19994330.290000081062 29000000.006000038236 27870000.024999979883 3952470.216000006068 60358.627561269 2024-02-18T15:03:41.293683+00:00 19994330.289999961853 28999999.954999919981 27869999.973999980837 3956207.855999990832 60358.627573022 2024-02-18T15:03:42.309068+00:00 19994330.289999961853 29000000.013000011444 27869999.988999959081 3957668.927000001073 60358.627584412 2024-02-18T15:03:43.293209+00:00 19994330.293000098318 29000000.016999959946 27870000.013999998569 3950875.152000010014 60358.627596164 2024-02-18T15:03:44.308593+00:00 19994330.291999939829 29000000.011000040919 27870000.035000000149 3952443.901999980211 60358.627607555 2024-02-18T15:03:45.292736+00:00 19994330.286000009626 28999999.960999969393 27869999.975999999791 3956549.138999999035 60358.627619307 2024-02-18T15:03:46.308120+00:00 19994330.289999961853 29000000.002000089735 27869999.986000001431 3952635.911000012886 60358.627630698 2024-02-18T15:03:47.292262+00:00 19994330.289999999106 29000000.022999998182 27870000.015999998897 3947970.074999988079 60358.627642449 2024-02-18T15:03:48.307646+00:00 19994330.289999999106 28999999.974999900907 27869999.972999989986 3957338.872000008821 60358.627653840 2024-02-18T15:03:49.291788+00:00 19994330.289000000805 29000000.018000010401 27870000.064000010490 3951152.030999987852 60358.627665592 2024-02-18T15:03:50.307172+00:00 19994330.290999989957 29000000.021000031382 27869999.942000001669 3955388.119000018109 60358.627676983 2024-02-18T15:03:51.291316+00:00 19994330.293000008911 28999999.996999979019 27870000.011000011116 3958203.863000005018 60358.627688735 2024-02-18T15:03:52.306699+00:00 19994330.287000000477 28999999.983000040054 27870000.036999970675 3953330.993999987841 60358.627700125 2024-02-18T15:03:53.290841+00:00 19994330.290999978781 28999999.995000001043 27869999.957000020891 3953592.022000014782 60358.627711878 2024-02-18T15:03:54.306224+00:00 19994330.290000021458 29000000.015999998897 27869999.985000010580 3950516.067000002135 60358.627723268 2024-02-18T15:03:55.290367+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3952241.978999971878 60358.627735020 2024-02-18T15:03:56.305750+00:00 19994330.291000008583 28999999.995000019670 27870000.017000019550 3957425.969000012148 60358.627746591 2024-02-18T15:03:57.305514+00:00 19994330.289000000805 28999999.997999999672 27869999.993999961764 3951605.030000001192 60358.627758163 2024-02-18T15:03:58.305277+00:00 19994330.292999979109 28999999.986000001431 27869999.948000010103 3953415.016000003088 60358.627769734 2024-02-18T15:03:59.305040+00:00 19994330.288000021130 29000000.011999990791 27870000.040000021458 3946958.983000009786 60358.627781305 2024-02-18T15:04:00.304803+00:00 19994330.291999999434 29000000.012999981642 27870000.024999979883 3956541.939999998081 60358.627792877 2024-02-18T15:04:01.304566+00:00 19994330.290000021458 29000000.010000020266 27869999.997999969870 3952538.107999979984 60358.627804448 2024-02-18T15:04:02.304330+00:00 19994330.288999971002 29000000.000999990851 27869999.940000060946 3956194.969999998808 60358.627816020 2024-02-18T15:04:03.304093+00:00 19994330.290000021458 28999999.986999988556 27870000.032999988645 3954709.971000016201 60358.627827591 2024-02-18T15:04:04.303855+00:00 19994330.287999991328 28999999.979000028223 27869999.993999961764 3956025.990999997128 60358.627839162 2024-02-18T15:04:05.303619+00:00 19994330.295000020415 28999999.997999969870 27869999.977000001818 3957328.053999990225 60358.627850734 2024-02-18T15:04:06.303382+00:00 19994330.285999950022 28999999.990000009537 27870000.032000061125 3958558.938000022899 60358.627862305 2024-02-18T15:04:07.303145+00:00 19994330.291999999434 28999999.997000038624 27869999.985000010580 3957647.057999997865 60358.627873876 2024-02-18T15:04:08.302908+00:00 19994330.291999999434 29000000.023999989033 27870000.006999969482 3956189.930999993812 60358.627885448 2024-02-18T15:04:09.302672+00:00 19994330.286000009626 28999999.993999961764 27869999.929999951273 3960108.005999981891 60358.627896838 2024-02-18T15:04:10.286812+00:00 19994330.291000008583 29000000.001999970526 27870000.047999981791 3954701.020999997854 60358.627908590 2024-02-18T15:04:11.302197+00:00 19994330.289000030607 28999999.992000099272 27869999.987000111490 3951533.915000020992 60358.627919981 2024-02-18T15:04:12.286339+00:00 19994330.291999999434 29000000.016999959946 27870000.053999900818 3955651.071999996901 60358.627931733 2024-02-18T15:04:13.301724+00:00 19994330.283999919891 28999999.990999940783 27869999.980000019073 3959393.046000003815 60358.627943124 2024-02-18T15:04:14.285865+00:00 19994330.295000080019 29000000.000000000000 27870000.014000058174 3958805.009000002872 60358.627954876 2024-02-18T15:04:15.301249+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3958457.875000000000 60358.627966266 2024-02-18T15:04:16.285391+00:00 19994330.291000008583 28999999.958999991417 27869999.977999929339 3959892.044000000227 60358.627978018 2024-02-18T15:04:17.300776+00:00 19994330.286999940872 29000000.039000030607 27870000.004999998957 3954757.045999974012 60358.627989409 2024-02-18T15:04:18.284918+00:00 19994330.290000081062 28999999.973999980837 27869999.944000009447 3960888.054000020027 60358.628001161 2024-02-18T15:04:19.300302+00:00 19994330.289999961853 29000000.032000061125 27870000.088000059128 3959964.963999987114 60358.628012732 2024-02-18T15:04:20.300065+00:00 19994330.292999979109 29000000.007999900728 27869999.993000030518 3957310.990000010002 60358.628024303 2024-02-18T15:04:21.299828+00:00 19994330.289999961853 28999999.961000081152 27869999.989000000060 3960017.950999975204 60358.628035875 2024-02-18T15:04:22.299592+00:00 19994330.291000008583 29000000.010999921709 27869999.978000000119 3955127.020000040997 60358.628047446 2024-02-18T15:04:23.299355+00:00 19994330.287999991328 29000000.002000089735 27870000.023000009358 3955585.993999958038 60358.628059017 2024-02-18T15:04:24.299118+00:00 19994330.292000059038 29000000.002999901772 27869999.967999991030 3954523.013999999035 60358.628070589 2024-02-18T15:04:25.298880+00:00 19994330.289000030607 29000000.002000089735 27870000.030000001192 3957176.990000010002 60358.628082160 2024-02-18T15:04:26.298643+00:00 19994330.289999961853 28999999.982999920845 27870000.000999990851 3951023.980000019073 60358.628093732 2024-02-18T15:04:27.298406+00:00 19994330.289999961853 29000000.009000059217 27869999.964000020176 3957050.020999968052 60358.628105303 2024-02-18T15:04:28.298170+00:00 19994330.289000030607 29000000.024999979883 27870000.040999978781 3957925.053000032902 60358.628116874 2024-02-18T15:04:29.297933+00:00 19994330.291000008583 29000000.000000000000 27869999.973000019789 3958045.962999999989 60358.628128446 2024-02-18T15:04:30.297696+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3955998.921999990940 60358.628140017 2024-02-18T15:04:31.297459+00:00 19994330.292999979109 29000000.008000001311 27870000.036000009626 3954988.076000034809 60358.628151588 2024-02-18T15:04:32.297222+00:00 19994330.289000030607 28999999.971000000834 27869999.991000000387 3957550.938999950886 60358.628163160 2024-02-18T15:04:33.296986+00:00 19994330.287999991328 29000000.034000009298 27870000.019999980927 3957509.133000016212 60358.628174731 2024-02-18T15:04:34.296749+00:00 19994330.292999979109 28999999.956000000238 27869999.962999999523 3958697.878000020981 60358.628186302 2024-02-18T15:04:35.296512+00:00 19994330.289000030607 29000000.031999979168 27869999.985000010580 3954637.000000000000 60358.628197873 2024-02-18T15:04:36.296275+00:00 19994330.287999991328 28999999.977000031620 27870000.005999978632 3955189.041999996174 60358.628209445 2024-02-18T15:04:37.296037+00:00 19994330.289999961853 28999999.998999979347 27870000.042999979109 3954291.042999982834 60358.628221016 2024-02-18T15:04:38.295801+00:00 19994330.291000008583 28999999.984000030905 27869999.916999999434 3953654.981000006199 60358.628232588 2024-02-18T15:04:39.295564+00:00 19994330.294999960810 29000000.011999960989 27870000.053000029176 3955480.941999971867 60358.628244159 2024-02-18T15:04:40.295328+00:00 19994330.287000000477 29000000.054000020027 27870000.036000009626 3959247.060000001919 60358.628255911 2024-02-18T15:04:41.310712+00:00 19994330.287000000477 28999999.981000009924 27869999.957999940962 3960823.957000017166 60358.628267302 2024-02-18T15:04:42.294853+00:00 19994330.289999999106 29000000.011999960989 27870000.027000069618 3957348.999000012875 60358.628279054 2024-02-18T15:04:43.310238+00:00 19994330.289999999106 28999999.946000039577 27869999.971999999136 3960760.999000012875 60358.628290444 2024-02-18T15:04:44.294380+00:00 19994330.289999991655 29000000.004000011832 27870000.019999980927 3960588.006999969017 60358.628302197 2024-02-18T15:04:45.309764+00:00 19994330.293000008911 29000000.009999990463 27869999.983999971300 3955048.059000014793 60358.628313587 2024-02-18T15:04:46.293906+00:00 19994330.290000010282 28999999.991999980062 27870000.011000040919 3960901.999000012875 60358.628325339 2024-02-18T15:04:47.309290+00:00 19994330.291999999434 29000000.022999938577 27870000.005999919027 3957970.917999982834 60358.628336729 2024-02-18T15:04:48.293431+00:00 19994330.285000000149 29000000.007000088692 27870000.011000040919 3960546.980000019073 60358.628348482 2024-02-18T15:04:49.308816+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3957437.131999969017 60358.628359872 2024-02-18T15:04:50.292959+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3959097.943000019062 60358.628371624 2024-02-18T15:04:51.308343+00:00 19994330.289000000805 28999999.971999999136 27869999.978000041097 3952640.913999975193 60358.628383015 2024-02-18T15:04:52.292484+00:00 19994330.293000008911 29000000.002000089735 27870000.050999999046 3959355.156000018120 60358.628394767 2024-02-18T15:04:53.307869+00:00 19994330.289000000805 29000000.004999998957 27869999.977999929339 3954338.933000028133 60358.628406158 2024-02-18T15:04:54.292010+00:00 19994330.291999999434 29000000.018000010401 27870000.032000061125 3954244.946999967098 60358.628417910 2024-02-18T15:04:55.307395+00:00 19994330.288999971002 29000000.025999899954 27870000.021999958903 3957787.957000017166 60358.628429300 2024-02-18T15:04:56.291536+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3957673.111999989022 60358.628441053 2024-02-18T15:04:57.306920+00:00 19994330.289999961853 28999999.971999999136 27869999.917999979109 3959327.981999992859 60358.628452443 2024-02-18T15:04:58.291063+00:00 19994330.290000021458 28999999.991000059992 27870000.083999991417 3961812.036000012886 60358.628464195 2024-02-18T15:04:59.306448+00:00 19994330.290000021458 28999999.985999941826 27869999.962000008672 3956976.003000020981 60358.628475585 2024-02-18T15:05:00.290589+00:00 19994330.292999979109 29000000.022000070661 27870000.017000000924 3957655.912999988068 60358.628487337 2024-02-18T15:05:01.305973+00:00 19994330.287999991328 29000000.009999990463 27870000.010999988765 3956497.997999966145 60358.628498728 2024-02-18T15:05:02.290115+00:00 19994330.291000008583 29000000.000000000000 27870000.013000000268 3958303.022000014782 60358.628510480 2024-02-18T15:05:03.305500+00:00 19994330.287999991328 29000000.000000000000 27869999.936000000685 3956048.989000021946 60358.628522051 2024-02-18T15:05:04.305262+00:00 19994330.290000021458 28999999.953999999911 27870000.025999989361 3957833.012999951839 60358.628533623 2024-02-18T15:05:05.305025+00:00 19994330.288999971002 29000000.006000038236 27869999.978000018746 3960098.972000002861 60358.628545194 2024-02-18T15:05:06.304789+00:00 19994330.295000080019 29000000.034999970347 27870000.037000000477 3952496.001000047196 60358.628556766 2024-02-18T15:05:07.304552+00:00 19994330.287999991328 28999999.980000000447 27869999.947000000626 3955412.991999983788 60358.628568337 2024-02-18T15:05:08.304315+00:00 19994330.288999918848 28999999.997999999672 27870000.052999999374 3956741.026000022888 60358.628579727 2024-02-18T15:05:09.288457+00:00 19994330.292000059038 29000000.010999988765 27869999.985000010580 3961067.051999986172 60358.628591480 2024-02-18T15:05:10.303841+00:00 19994330.289999961853 28999999.982000008225 27870000.002999961376 3957872.987999976147 60358.628602870 2024-02-18T15:05:11.287983+00:00 19994330.287999991328 29000000.048999991268 27870000.017000019550 3958904.988000034820 60358.628614622 2024-02-18T15:05:12.303368+00:00 19994330.287999991328 28999999.964999999851 27870000.001999970526 3956652.986999989022 60358.628626013 2024-02-18T15:05:13.287510+00:00 19994330.289000030607 29000000.011000011116 27869999.949000000954 3959315.037000000011 60358.628637765 2024-02-18T15:05:14.302894+00:00 19994330.292999979109 28999999.991999980062 27870000.044000029564 3956617.996999979019 60358.628649156 2024-02-18T15:05:15.287036+00:00 19994330.287000060081 28999999.993000030518 27869999.992999970913 3956297.925999999046 60358.628660908 2024-02-18T15:05:16.302420+00:00 19994330.291000008583 28999999.998999949545 27870000.012000020593 3961925.026000022888 60358.628672298 2024-02-18T15:05:17.286562+00:00 19994330.292999979109 29000000.044000029564 27869999.949999991804 3957672.972999989986 60358.628684050 2024-02-18T15:05:18.301947+00:00 19994330.291000008583 28999999.967000011355 27870000.033999979496 3954483.088999987114 60358.628695441 2024-02-18T15:05:19.286088+00:00 19994330.286999940872 28999999.976000010967 27870000.000000000000 3956367.832000017166 60358.628707193 2024-02-18T15:05:20.301472+00:00 19994330.290000081062 29000000.037000000477 27870000.000000000000 3955172.148999989033 60358.628718583 2024-02-18T15:05:21.285614+00:00 19994330.287999991328 28999999.974999960512 27870000.021000031382 3953272.866999983788 60358.628730336 2024-02-18T15:05:22.300999+00:00 19994330.291000008583 29000000.032000008970 27869999.977000001818 3954621.043000041973 60358.628741726 2024-02-18T15:05:23.285141+00:00 19994330.293999910355 28999999.981999989599 27870000.026000019163 3961008.069999992847 60358.628753478 2024-02-18T15:05:24.300525+00:00 19994330.289000030607 28999999.995000060648 27870000.000999931246 3959302.954999982845 60358.628765049 2024-02-18T15:05:25.300288+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3956500.093000053894 60358.628776621 2024-02-18T15:05:26.300051+00:00 19994330.289999961853 29000000.016999959946 27869999.970000028610 3955108.993999958038 60358.628788192 2024-02-18T15:05:27.299814+00:00 19994330.287999991328 29000000.024000048637 27870000.016999959946 3952611.916999936104 60358.628799764 2024-02-18T15:05:28.299577+00:00 19994330.288000110537 28999999.993000030518 27869999.991000059992 3956039.925000071991 60358.628811335 2024-02-18T15:05:29.299340+00:00 19994330.292999979109 28999999.967000011355 27870000.016999959946 3953618.100000023842 60358.628822906 2024-02-18T15:05:30.299103+00:00 19994330.286999940872 29000000.008999940008 27870000.001999970526 3957814.020999907982 60358.628834478 2024-02-18T15:05:31.298867+00:00 19994330.294000029564 29000000.026000019163 27869999.953000068665 3953592.962000011932 60358.628846049 2024-02-18T15:05:32.298629+00:00 19994330.289000030607 28999999.980999950320 27870000.016000028700 3954195.970000029076 60358.628857620 2024-02-18T15:05:33.298393+00:00 19994330.291999939829 29000000.006000038236 27870000.020999908447 3955882.138000010978 60358.628869192 2024-02-18T15:05:34.298156+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3954095.850000023842 60358.628880763 2024-02-18T15:05:35.297919+00:00 19994330.291000001132 28999999.986999988556 27870000.041000008583 3953788.095000029076 60358.628892334 2024-02-18T15:05:36.297682+00:00 19994330.289000000805 29000000.039999961853 27869999.977999929339 3956078.960999966133 60358.628903906 2024-02-18T15:05:37.297445+00:00 19994330.289999999106 28999999.984000090510 27870000.003000020981 3955028.039000033867 60358.628915477 2024-02-18T15:05:38.297208+00:00 19994330.290999989957 29000000.003000020981 27870000.019999980927 3957350.032999991905 60358.628927048 2024-02-18T15:05:39.296971+00:00 19994330.291000008583 28999999.986999988556 27870000.000999998301 3962614.887999891769 60358.628938620 2024-02-18T15:05:40.296734+00:00 19994330.291000008583 28999999.988999959081 27869999.980000000447 3955454.027000070084 60358.628950191 2024-02-18T15:05:41.296497+00:00 19994330.288999971002 28999999.983000040054 27869999.958000000566 3955360.039000033867 60358.628961762 2024-02-18T15:05:42.296260+00:00 19994330.292000029236 29000000.026999950409 27870000.024999991059 3956530.995000004768 60358.628973334 2024-02-18T15:05:43.296023+00:00 19994330.287000000477 28999999.960000038147 27869999.982000019401 3963393.975999950897 60358.628984905 2024-02-18T15:05:44.295787+00:00 19994330.288999971002 29000000.028000000864 27870000.033999979496 3959468.006000041962 60358.628996477 2024-02-18T15:05:45.295550+00:00 19994330.289000000805 29000000.013999998569 27870000.031000021845 3956023.998999952804 60358.629008048 2024-02-18T15:05:46.295313+00:00 19994330.293000008911 28999999.995000001043 27869999.995999988168 3960975.031999946106 60358.629019619 2024-02-18T15:05:47.295076+00:00 19994330.289999991655 29000000.000000000000 27869999.956999991089 3959282.922000051010 60358.629031371 2024-02-18T15:05:48.310460+00:00 19994330.291000008583 29000000.007999990135 27870000.032999988645 3955412.087000011932 60358.629042761 2024-02-18T15:05:49.294602+00:00 19994330.287999991328 28999999.969999998808 27869999.967999991030 3956826.960999966133 60358.629054514 2024-02-18T15:05:50.309987+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3959354.090000032913 60358.629065904 2024-02-18T15:05:51.294129+00:00 19994330.291000008583 28999999.993000000715 27870000.016000028700 3957049.996999979019 60358.629077656 2024-02-18T15:05:52.309513+00:00 19994330.290000021458 29000000.004999998957 27869999.986000001431 3959716.932999968994 60358.629089047 2024-02-18T15:05:53.293655+00:00 19994330.288999971002 28999999.989000018686 27869999.956999961287 3957116.117000102997 60358.629100799 2024-02-18T15:05:54.309039+00:00 19994330.293000038713 29000000.010999981314 27870000.073000010103 3959862.930999993812 60358.629112190 2024-02-18T15:05:55.293181+00:00 19994330.289999961853 28999999.965000029653 27869999.962999999523 3963067.916000009049 60358.629123942 2024-02-18T15:05:56.308565+00:00 19994330.290000021458 29000000.062999960035 27870000.048000041395 3952257.121999979019 60358.629135332 2024-02-18T15:05:57.292707+00:00 19994330.289999961853 28999999.997000038624 27869999.979999959469 3960954.914999961853 60358.629147084 2024-02-18T15:05:58.308091+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3954398.932000041008 60358.629158475 2024-02-18T15:05:59.292233+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3959534.041999936104 60358.629170227 2024-02-18T15:06:00.307618+00:00 19994330.288000050932 28999999.995999988168 27870000.000999931246 3958370.034000039101 60358.629181618 2024-02-18T15:06:01.291760+00:00 19994330.292999979109 29000000.043999969959 27870000.011000040919 3958314.963999987114 60358.629193370 2024-02-18T15:06:02.307144+00:00 19994330.291000008583 28999999.978000041097 27869999.993999961764 3953660.062000035774 60358.629204760 2024-02-18T15:06:03.291285+00:00 19994330.289999961853 28999999.975999951363 27870000.012000080198 3957031.015999913216 60358.629216513 2024-02-18T15:06:04.306670+00:00 19994330.287000060081 29000000.007000088692 27869999.953999999911 3951240.940000057220 60358.629227903 2024-02-18T15:06:05.290812+00:00 19994330.293999910355 29000000.013999938965 27870000.021999958903 3951876.947000027169 60358.629239655 2024-02-18T15:06:06.306196+00:00 19994330.287999991328 28999999.999000068754 27870000.047000050545 3955947.992999910843 60358.629251046 2024-02-18T15:06:07.290338+00:00 19994330.288000110537 28999999.990999940783 27869999.926999930292 3954464.066000103951 60358.629262617 2024-02-18T15:06:08.290101+00:00 19994330.291999939829 28999999.983000040054 27870000.001000050455 3953052.968999981880 60358.629274369 2024-02-18T15:06:09.305486+00:00 19994330.292000059038 29000000.020999908447 27870000.054000020027 3958471.990000010002 60358.629285759 2024-02-18T15:06:10.289627+00:00 19994330.286000009626 29000000.003000020981 27869999.934999939054 3955864.051999927033 60358.629297512 2024-02-18T15:06:11.305012+00:00 19994330.294999960810 29000000.002000089735 27870000.052999969572 3958264.955000042915 60358.629308902 2024-02-18T15:06:12.289153+00:00 19994330.289000030607 29000000.000000000000 27869999.966000080109 3960001.934000014793 60358.629320654 2024-02-18T15:06:13.304538+00:00 19994330.288999918848 28999999.988999959081 27869999.995999928564 3956633.148000001907 60358.629332045 2024-02-18T15:06:14.288680+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3955803.982999920845 60358.629343797 2024-02-18T15:06:15.304064+00:00 19994330.293000098318 29000000.016000028700 27870000.013000011444 3955713.003000020981 60358.629355188 2024-02-18T15:06:16.288206+00:00 19994330.289999961853 28999999.974999900907 27869999.932999968529 3957882.034000039101 60358.629366940 2024-02-18T15:06:17.303590+00:00 19994330.286999940872 29000000.017000079155 27870000.015000000596 3958027.899000049103 60358.629378330 2024-02-18T15:06:18.287732+00:00 19994330.294000029564 28999999.974999900907 27869999.999000001699 3959873.011999965180 60358.629390082 2024-02-18T15:06:19.303116+00:00 19994330.289000030607 29000000.004000071436 27870000.017000000924 3955014.087000011932 60358.629401473 2024-02-18T15:06:20.287258+00:00 19994330.287999991328 29000000.014999989420 27870000.021999999881 3953739.909999967087 60358.629413225 2024-02-18T15:06:21.302643+00:00 19994330.292000059038 28999999.980999998748 27869999.985999990255 3956844.042999982834 60358.629424616 2024-02-18T15:06:22.286785+00:00 19994330.289999961853 29000000.021000001580 27870000.001000020653 3951640.970999956131 60358.629436368 2024-02-18T15:06:23.302169+00:00 19994330.291000008583 29000000.010999988765 27869999.996999979019 3960020.943000078201 60358.629447758 2024-02-18T15:06:24.286311+00:00 19994330.287999991328 28999999.996000010520 27870000.019000019878 3953910.960999966133 60358.629459511 2024-02-18T15:06:25.301695+00:00 19994330.289999961853 29000000.013999998569 27870000.002999991179 3956350.139999986161 60358.629470901 2024-02-18T15:06:26.285837+00:00 19994330.291000008583 28999999.995000001043 27870000.026999980211 3957373.917000054847 60358.629482653 2024-02-18T15:06:27.301221+00:00 19994330.291000008583 28999999.965999990702 27869999.972999989986 3952803.987999916077 60358.629494044 2024-02-18T15:06:28.285364+00:00 19994330.285000000149 28999999.973000019789 27869999.947000030428 3953928.965000032913 60358.629505795 2024-02-18T15:06:29.300747+00:00 19994330.291000001132 29000000.060999989510 27870000.068000018597 3960347.100000023842 60358.629517186 2024-02-18T15:06:30.284889+00:00 19994330.291999999434 28999999.978999968618 27869999.981000009924 3952552.029000043869 60358.629528938 2024-02-18T15:06:31.300273+00:00 19994330.287999998778 28999999.978000041097 27869999.996999979019 3951139.946999907028 60358.629540510 2024-02-18T15:06:32.300037+00:00 19994330.290000010282 29000000.042999979109 27869999.990000009537 3952985.968000053894 60358.629552081 2024-02-18T15:06:33.299800+00:00 19994330.293000001460 28999999.986000001431 27870000.000000000000 3955847.039000033867 60358.629563652 2024-02-18T15:06:34.299563+00:00 19994330.287999998778 29000000.004999998957 27870000.046999990940 3955973.064000010025 60358.629575224 2024-02-18T15:06:35.299326+00:00 19994330.293999999762 28999999.995000001043 27869999.964000049978 3953430.899999976158 60358.629586795 2024-02-18T15:06:36.299089+00:00 19994330.285000000149 29000000.008999999613 27869999.981999989599 3960891.051999927033 60358.629598366 2024-02-18T15:06:37.298853+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3957416.957000017166 60358.629609938 2024-02-18T15:06:38.298615+00:00 19994330.289999991655 29000000.021999958903 27870000.019999980927 3955574.978999971878 60358.629621509 2024-02-18T15:06:39.298378+00:00 19994330.291000008583 28999999.992000099272 27869999.986999988556 3956828.019000052940 60358.629633080 2024-02-18T15:06:40.298141+00:00 19994330.291999969631 28999999.980999950320 27869999.965000029653 3958377.003999948967 60358.629644652 2024-02-18T15:06:41.297905+00:00 19994330.290000021458 29000000.009999990463 27870000.023999929428 3960350.984000086784 60358.629656223 2024-02-18T15:06:42.297667+00:00 19994330.288999971002 28999999.955000039190 27870000.013000011444 3960952.041000009049 60358.629667794 2024-02-18T15:06:43.297431+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3955091.112999916077 60358.629679366 2024-02-18T15:06:44.297194+00:00 19994330.289000030607 28999999.981999989599 27869999.932000041008 3961705.867000102997 60358.629690937 2024-02-18T15:06:45.296957+00:00 19994330.288999971002 29000000.052999969572 27870000.075000051409 3963247.957999945153 60358.629702508 2024-02-18T15:06:46.296721+00:00 19994330.287999991328 28999999.939000010490 27870000.014999989420 3956396.049000024796 60358.629714080 2024-02-18T15:06:47.296483+00:00 19994330.291999999434 29000000.018000010401 27869999.911999940872 3959743.021999955177 60358.629725651 2024-02-18T15:06:48.296246+00:00 19994330.292000059038 29000000.006999969482 27870000.042999979109 3963557.907999991905 60358.629737223 2024-02-18T15:06:49.296010+00:00 19994330.290999948978 29000000.003000020981 27870000.032999988645 3955998.136000037193 60358.629748794 2024-02-18T15:06:50.295772+00:00 19994330.288000050932 28999999.996999979019 27869999.955000039190 3955409.976999998093 60358.629760365 2024-02-18T15:06:51.295537+00:00 19994330.289999961853 28999999.986999988556 27870000.024999979883 3957002.044000030030 60358.629771936 2024-02-18T15:06:52.295299+00:00 19994330.290000021458 29000000.047999981791 27870000.013000011444 3954924.923999906052 60358.629783507 2024-02-18T15:06:53.295062+00:00 19994330.287999991328 28999999.970000028610 27870000.006999969482 3954713.046000003815 60358.629795079 2024-02-18T15:06:54.294825+00:00 19994330.288999971002 28999999.983999971300 27870000.002000089735 3954357.934000014793 60358.629806831 2024-02-18T15:06:55.310209+00:00 19994330.292000059038 29000000.009999990463 27869999.965999960899 3960530.966000080109 60358.629818222 2024-02-18T15:06:56.294351+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3959204.041000009049 60358.629829974 2024-02-18T15:06:57.309736+00:00 19994330.291000008583 28999999.977000001818 27869999.975000001490 3957259.030999898911 60358.629841364 2024-02-18T15:06:58.293877+00:00 19994330.291000008583 29000000.063999999315 27870000.084999989718 3955884.906000018120 60358.629853116 2024-02-18T15:06:59.309261+00:00 19994330.285999890417 28999999.986999999732 27869999.946000009775 3957714.045000075828 60358.629864507 2024-02-18T15:07:00.293404+00:00 19994330.290000081062 28999999.966000009328 27869999.939000010490 3959836.051999927033 60358.629876259 2024-02-18T15:07:01.308788+00:00 19994330.287999991328 29000000.015000000596 27870000.049999978393 3960190.949000000954 60358.629887650 2024-02-18T15:07:02.292930+00:00 19994330.291000008583 28999999.983000010252 27870000.048000011593 3956969.042999982834 60358.629899402 2024-02-18T15:07:03.308314+00:00 19994330.294000029564 29000000.035999979824 27869999.956000000238 3957972.026000022888 60358.629910792 2024-02-18T15:07:04.292456+00:00 19994330.288999918848 28999999.927000019699 27869999.983000010252 3960252.909999967087 60358.629922545 2024-02-18T15:07:05.307840+00:00 19994330.290000081062 29000000.015999969095 27870000.018000010401 3958679.040000081062 60358.629933935 2024-02-18T15:07:06.291982+00:00 19994330.291000008583 29000000.028000030667 27870000.033999979496 3956853.998000026215 60358.629945506 2024-02-18T15:07:07.291746+00:00 19994330.287999991328 29000000.002999961376 27869999.967000011355 3954619.990999937057 60358.629957078 2024-02-18T15:07:08.291509+00:00 19994330.288999918848 28999999.996000051498 27870000.025999959558 3960087.092000008095 60358.629968649 2024-02-18T15:07:09.291272+00:00 19994330.291000008583 29000000.025999959558 27870000.020000040531 3957235.914999961853 60358.629980220 2024-02-18T15:07:10.291035+00:00 19994330.292000059038 28999999.942000031471 27869999.973999980837 3951424.960000038147 60358.629991792 2024-02-18T15:07:11.290798+00:00 19994330.287999991328 29000000.023999989033 27870000.022000011057 3954965.072000027169 60358.630003363 2024-02-18T15:07:12.290561+00:00 19994330.291999939829 29000000.018000010401 27869999.978999968618 3955905.931999921799 60358.630014935 2024-02-18T15:07:13.290324+00:00 19994330.292000059038 28999999.993999961764 27869999.955000039190 3956448.073000072967 60358.630026506 2024-02-18T15:07:14.290087+00:00 19994330.287999991328 29000000.022000011057 27870000.118999961764 3957716.041000009049 60358.630038077 2024-02-18T15:07:15.289851+00:00 19994330.287999991328 28999999.997000038624 27869999.904999971390 3959382.908999919891 60358.630049829 2024-02-18T15:07:16.305235+00:00 19994330.289000030607 28999999.990000009537 27870000.030000090599 3958318.072000027169 60358.630061219 2024-02-18T15:07:17.289377+00:00 19994330.291000008583 29000000.004999998957 27869999.974999900907 3953176.968999981880 60358.630072972 2024-02-18T15:07:18.304761+00:00 19994330.291999939829 29000000.008999940008 27870000.026000019163 3956624.007000089157 60358.630084362 2024-02-18T15:07:19.288902+00:00 19994330.289000030607 28999999.967000011355 27870000.009999990463 3951426.036999940872 60358.630096114 2024-02-18T15:07:20.304287+00:00 19994330.291000008583 29000000.029000040144 27870000.002000089735 3953340.919000030030 60358.630107505 2024-02-18T15:07:21.288429+00:00 19994330.289999961853 28999999.993000030518 27869999.979999899864 3951628.975000023842 60358.630119257 2024-02-18T15:07:22.303813+00:00 19994330.289999999106 28999999.958999991417 27869999.958000060171 3952077.099999905098 60358.630130648 2024-02-18T15:07:23.287955+00:00 19994330.287000000477 29000000.032999988645 27870000.039000030607 3955038.886000037193 60358.630142400 2024-02-18T15:07:24.303339+00:00 19994330.290000010282 29000000.018999930471 27870000.023999929428 3955740.213000059128 60358.630153790 2024-02-18T15:07:25.287481+00:00 19994330.289999991655 28999999.978999968618 27869999.962000008672 3951461.824000000954 60358.630165542 2024-02-18T15:07:26.302865+00:00 19994330.293999999762 28999999.999000068754 27870000.009000059217 3953713.099999905098 60358.630176933 2024-02-18T15:07:27.287007+00:00 19994330.291000008583 29000000.004999998957 27869999.979999899864 3956530.953000069130 60358.630188685 2024-02-18T15:07:28.302392+00:00 19994330.289000000805 29000000.008000019938 27870000.057000041008 3958110.968999981880 60358.630200075 2024-02-18T15:07:29.286533+00:00 19994330.287000000477 28999999.980999950320 27869999.955000039190 3947511.031000018120 60358.630211828 2024-02-18T15:07:30.301918+00:00 19994330.289999991655 29000000.008000019938 27869999.991999980062 3955838.021999955177 60358.630223218 2024-02-18T15:07:31.286060+00:00 19994330.289000000805 29000000.028000000864 27870000.037999991328 3955596.000000000000 60358.630234970 2024-02-18T15:07:32.301444+00:00 19994330.290999978781 28999999.957000020891 27869999.971999999136 3956499.966000080109 60358.630246361 2024-02-18T15:07:33.285586+00:00 19994330.290000021458 29000000.003999948502 27870000.013999938965 3957296.027999997139 60358.630258113 2024-02-18T15:07:34.300970+00:00 19994330.291000008583 29000000.008000019938 27870000.019999999553 3957975.960999966133 60358.630269504 2024-02-18T15:07:35.285112+00:00 19994330.291999999434 29000000.006999999285 27869999.927999999374 3957749.021999955177 60358.630281256 2024-02-18T15:07:36.300497+00:00 19994330.287999991328 28999999.982999999076 27870000.026000000536 3954616.919000030030 60358.630292646 2024-02-18T15:07:37.284639+00:00 19994330.292999979109 29000000.010000009090 27870000.035000000149 3955855.054000020027 60358.630304398 2024-02-18T15:07:38.300022+00:00 19994330.288000050932 29000000.004000011832 27869999.991000011563 3953671.955999969970 60358.630315970 2024-02-18T15:07:39.299786+00:00 19994330.287000000477 28999999.998999979347 27869999.979999989271 3950502.120000004768 60358.630327541 2024-02-18T15:07:40.299549+00:00 19994330.290999948978 28999999.990000009537 27870000.021000001580 3953684.919000030030 60358.630339112 2024-02-18T15:07:41.299312+00:00 19994330.291000008583 29000000.012999981642 27869999.972999989986 3953293.018000007141 60358.630350684 2024-02-18T15:07:42.299075+00:00 19994330.291000008583 29000000.024000018835 27870000.058000031859 3957653.942999999970 60358.630362255 2024-02-18T15:07:43.298838+00:00 19994330.290000021458 29000000.004999998957 27869999.997999969870 3960516.100999999791 60358.630373826 2024-02-18T15:07:44.298601+00:00 19994330.291000008583 28999999.963999990374 27869999.939000010490 3951047.997000000905 60358.630385398 2024-02-18T15:07:45.298364+00:00 19994330.288999971002 29000000.007000029087 27870000.027000010014 3954462.925999999046 60358.630396969 2024-02-18T15:07:46.298127+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3955753.166000001132 60358.630408540 2024-02-18T15:07:47.297890+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3957484.833000001032 60358.630420112 2024-02-18T15:07:48.297654+00:00 19994330.292999979109 28999999.991999980062 27869999.993000030518 3949715.077000000048 60358.630431683 2024-02-18T15:07:49.297417+00:00 19994330.290000081062 28999999.962999999523 27869999.979999959469 3953806.995999996085 60358.630443254 2024-02-18T15:07:50.297180+00:00 19994330.291000008583 29000000.028000000864 27870000.025000039488 3959053.971000000834 60358.630454826 2024-02-18T15:07:51.296943+00:00 19994330.291000008583 28999999.968999978155 27869999.991999980062 3950159.936000003945 60358.630466397 2024-02-18T15:07:52.296706+00:00 19994330.289999961853 28999999.982000049204 27869999.998000029474 3948790.041000001132 60358.630477969 2024-02-18T15:07:53.296469+00:00 19994330.287999991328 29000000.023999929428 27870000.015999909490 3953431.035999997985 60358.630489540 2024-02-18T15:07:54.296232+00:00 19994330.287999991328 28999999.989000078291 27869999.953999999911 3952551.975999996066 60358.630501111 2024-02-18T15:07:55.295995+00:00 19994330.291000008583 29000000.008999940008 27869999.997000098228 3956451.925000004005 60358.630512682 2024-02-18T15:07:56.295759+00:00 19994330.292999979109 29000000.019000049680 27870000.026999950409 3952021.072999998927 60358.630524253 2024-02-18T15:07:57.295521+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3955634.012999997009 60358.630535825 2024-02-18T15:07:58.295285+00:00 19994330.294999960810 28999999.962999939919 27869999.965000029653 3952559.991000004113 60358.630547396 2024-02-18T15:07:59.295048+00:00 19994330.287999991328 29000000.025000099093 27870000.067999958992 3956600.019999995828 60358.630559148 2024-02-18T15:08:00.310432+00:00 19994330.291000008583 29000000.013999938965 27869999.980000019073 3956053.028999999166 60358.630570539 2024-02-18T15:08:01.294574+00:00 19994330.286000009626 29000000.016999959946 27870000.059000018984 3954371.945000008214 60358.630582291 2024-02-18T15:08:02.309959+00:00 19994330.292000059038 28999999.968000050634 27869999.941999908537 3956811.996999993920 60358.630593682 2024-02-18T15:08:03.294100+00:00 19994330.291999939829 29000000.032999988645 27870000.018000010401 3956706.023000001907 60358.630605434 2024-02-18T15:08:04.309485+00:00 19994330.287000060081 28999999.965000029653 27869999.994000080973 3954187.030000001192 60358.630616824 2024-02-18T15:08:05.293626+00:00 19994330.294000029564 29000000.011999960989 27869999.958999991417 3950800.890000001062 60358.630628396 2024-02-18T15:08:06.293389+00:00 19994330.288999918848 29000000.006999969482 27870000.036000009626 3955167.053000003099 60358.630639967 2024-02-18T15:08:07.293152+00:00 19994330.289000030607 28999999.968000050634 27869999.969999909401 3953718.961999997031 60358.630651538 2024-02-18T15:08:08.292916+00:00 19994330.292000059038 29000000.057999968529 27870000.072000030428 3956050.076999992132 60358.630663110 2024-02-18T15:08:09.292678+00:00 19994330.287999991328 28999999.937000039965 27869999.937999960035 3953093.994000003207 60358.630674681 2024-02-18T15:08:10.292441+00:00 19994330.287999991328 29000000.046999931335 27870000.021000031382 3955545.998999997973 60358.630686252 2024-02-18T15:08:11.292205+00:00 19994330.291000008583 28999999.994000080973 27869999.912999991328 3955312.055000007153 60358.630697824 2024-02-18T15:08:12.291968+00:00 19994330.292999979109 28999999.967999998480 27870000.064000010490 3954645.906000003219 60358.630709395 2024-02-18T15:08:13.291731+00:00 19994330.287999991328 29000000.006999999285 27870000.013000000268 3956870.092999995220 60358.630720966 2024-02-18T15:08:14.291494+00:00 19994330.291999939829 29000000.013000000268 27870000.002999998629 3949785.935000001919 60358.630732538 2024-02-18T15:08:15.291257+00:00 19994330.291000001132 28999999.982000008225 27870000.008999999613 3955351.004999995232 60358.630744109 2024-02-18T15:08:16.291021+00:00 19994330.287000000477 29000000.000999990851 27869999.975000008941 3952562.960999995004 60358.630755681 2024-02-18T15:08:17.290784+00:00 19994330.289999999106 29000000.029000010341 27870000.014999989420 3953243.001000016928 60358.630767252 2024-02-18T15:08:18.290547+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3955643.038999975193 60358.630778823 2024-02-18T15:08:19.290309+00:00 19994330.290999989957 28999999.988000009209 27869999.986000001431 3960593.019000024069 60358.630790394 2024-02-18T15:08:20.290073+00:00 19994330.295000001788 29000000.007999960333 27869999.993000000715 3953592.965999991167 60358.630801965 2024-02-18T15:08:21.289836+00:00 19994330.289000000805 29000000.003000020981 27870000.036000009626 3956587.132999985944 60358.630813537 2024-02-18T15:08:22.289599+00:00 19994330.291000008583 28999999.986000001431 27869999.953000009060 3954459.896000028122 60358.630825289 2024-02-18T15:08:23.304984+00:00 19994330.287999991328 29000000.014999989420 27870000.007999960333 3949688.026999980211 60358.630836680 2024-02-18T15:08:24.289125+00:00 19994330.289999991655 28999999.984000030905 27870000.018000010401 3958274.962999999989 60358.630848432 2024-02-18T15:08:25.304509+00:00 19994330.288000021130 29000000.018999990076 27870000.002000030130 3953408.036000012886 60358.630859823 2024-02-18T15:08:26.288651+00:00 19994330.287999991328 28999999.967999991030 27870000.027000010014 3955062.949000000954 60358.630871574 2024-02-18T15:08:27.304036+00:00 19994330.295000020415 29000000.024999979883 27869999.979999959469 3960060.087999999989 60358.630882965 2024-02-18T15:08:28.288177+00:00 19994330.286999970675 28999999.999000009149 27869999.989000018686 3956110.799999982119 60358.630894717 2024-02-18T15:08:29.303562+00:00 19994330.291999999434 29000000.005000051111 27869999.959999978542 3949332.059000014793 60358.630906108 2024-02-18T15:08:30.287703+00:00 19994330.290000021458 28999999.992999911308 27870000.087000008672 3952939.053999990225 60358.630917860 2024-02-18T15:08:31.303088+00:00 19994330.288999971002 28999999.999000068754 27869999.974000040442 3953934.000000000000 60358.630929250 2024-02-18T15:08:32.287230+00:00 19994330.287000000477 29000000.018000010401 27869999.972999930382 3954657.907000004780 60358.630941003 2024-02-18T15:08:33.302615+00:00 19994330.292000059038 28999999.963999990374 27869999.986000061035 3956567.080999999773 60358.630952393 2024-02-18T15:08:34.286756+00:00 19994330.290999948978 29000000.029000040144 27870000.041000008583 3956127.935999989975 60358.630964145 2024-02-18T15:08:35.302140+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3953872.089000015985 60358.630975536 2024-02-18T15:08:36.286282+00:00 19994330.291000008583 28999999.973999980837 27870000.034999970347 3947012.990999997128 60358.630987288 2024-02-18T15:08:37.301667+00:00 19994330.292999979109 28999999.993999961764 27869999.932999968529 3954672.944999992847 60358.630998679 2024-02-18T15:08:38.285808+00:00 19994330.288999971002 29000000.021000031382 27869999.962000008672 3953133.048000007868 60358.631010430 2024-02-18T15:08:39.301193+00:00 19994330.289000030607 29000000.008999940008 27870000.053000088781 3953903.011000006925 60358.631021821 2024-02-18T15:08:40.285334+00:00 19994330.291000008583 28999999.993000030518 27870000.039999961853 3950464.966999977827 60358.631033573 2024-02-18T15:08:41.300719+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3955579.066000015009 60358.631044964 2024-02-18T15:08:42.284861+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3957846.923999994993 60358.631056716 2024-02-18T15:08:43.300245+00:00 19994330.290000081062 28999999.993999961764 27869999.990000009537 3956027.041999996174 60358.631068287 2024-02-18T15:08:44.300008+00:00 19994330.294999960810 29000000.009999990463 27869999.981999989599 3954362.995000004768 60358.631079858 2024-02-18T15:08:45.299770+00:00 19994330.287999991328 29000000.036000009626 27870000.047000050545 3951284.057000011206 60358.631091430 2024-02-18T15:08:46.299534+00:00 19994330.287999991328 29000000.006000038236 27869999.974999900907 3954235.951999992132 60358.631103001 2024-02-18T15:08:47.299297+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3953695.020999997854 60358.631114572 2024-02-18T15:08:48.299061+00:00 19994330.294000029564 29000000.000000000000 27869999.983999971300 3955414.939000010025 60358.631126144 2024-02-18T15:08:49.298824+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3958758.976999967825 60358.631137715 2024-02-18T15:08:50.298587+00:00 19994330.291999939829 28999999.976999990642 27869999.937000039965 3955737.089000045788 60358.631149286 2024-02-18T15:08:51.298350+00:00 19994330.292000059038 29000000.015999998897 27870000.078000001609 3959719.903999983799 60358.631160858 2024-02-18T15:08:52.298113+00:00 19994330.289000030607 29000000.006999999285 27869999.947999998927 3957963.069999992847 60358.631172429 2024-02-18T15:08:53.297876+00:00 19994330.291999939829 29000000.008000019938 27870000.010000001639 3958887.925000011921 60358.631184001 2024-02-18T15:08:54.297639+00:00 19994330.287000060081 28999999.968999978155 27870000.011999990791 3960089.965999960899 60358.631195572 2024-02-18T15:08:55.297403+00:00 19994330.289999961853 29000000.050999999046 27869999.997000008821 3963119.078999996185 60358.631207143 2024-02-18T15:08:56.297166+00:00 19994330.289000030607 28999999.966000020504 27870000.028000000864 3958673.038000047207 60358.631218715 2024-02-18T15:08:57.296928+00:00 19994330.291000008583 29000000.029999971390 27869999.974000010639 3962925.990000010002 60358.631230286 2024-02-18T15:08:58.296692+00:00 19994330.292999979109 28999999.939000010490 27869999.995000001043 3957822.974999963772 60358.631241857 2024-02-18T15:08:59.296455+00:00 19994330.286999940872 29000000.000000000000 27869999.961999978870 3960305.938000022899 60358.631253428 2024-02-18T15:09:00.296218+00:00 19994330.294000029564 28999999.998000029474 27870000.013000011444 3961637.129999995232 60358.631265000 2024-02-18T15:09:01.295981+00:00 19994330.287999991328 29000000.026999950409 27870000.042999979109 3959753.833000003826 60358.631276571 2024-02-18T15:09:02.295745+00:00 19994330.287999991328 29000000.062000039965 27870000.023999989033 3958245.968999981880 60358.631288142 2024-02-18T15:09:03.295507+00:00 19994330.287999991328 28999999.944999989122 27869999.988000039011 3959383.133000016212 60358.631299714 2024-02-18T15:09:04.295271+00:00 19994330.292999979109 28999999.981999989599 27870000.000000000000 3961432.011999965180 60358.631311104 2024-02-18T15:09:05.279412+00:00 19994330.289000030607 29000000.019999980927 27869999.946999970824 3961811.002000033855 60358.631322857 2024-02-18T15:09:06.294797+00:00 19994330.290000081062 28999999.978999968618 27870000.054000020027 3960740.046000003815 60358.631334428 2024-02-18T15:09:07.294560+00:00 19994330.292999979109 29000000.022000070661 27869999.947000030428 3957572.978999971878 60358.631345999 2024-02-18T15:09:08.294323+00:00 19994330.287999991328 29000000.016999959946 27870000.033999979496 3963055.944000006188 60358.631357570 2024-02-18T15:09:09.294086+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3956726.147000014782 60358.631369142 2024-02-18T15:09:10.293849+00:00 19994330.291000001132 28999999.980000019073 27869999.952999949455 3960098.797999978065 60358.631380713 2024-02-18T15:09:11.293612+00:00 19994330.286999989301 29000000.026000019163 27870000.040000081062 3963595.025000036228 60358.631392284 2024-02-18T15:09:12.293375+00:00 19994330.290000010282 28999999.978999968618 27869999.955999970436 3961464.044999957085 60358.631403856 2024-02-18T15:09:13.293139+00:00 19994330.291999999434 29000000.022999998182 27870000.082000020891 3958393.990999997128 60358.631415427 2024-02-18T15:09:14.292902+00:00 19994330.290000010282 28999999.993000030518 27869999.945999979973 3952695.064000010025 60358.631426998 2024-02-18T15:09:15.292664+00:00 19994330.293000001460 28999999.983999971300 27869999.988000039011 3959220.900000036228 60358.631438570 2024-02-18T15:09:16.292427+00:00 19994330.287000000477 29000000.021000031382 27870000.024999979883 3954540.085999966133 60358.631450141 2024-02-18T15:09:17.292191+00:00 19994330.289999991655 29000000.013999938965 27870000.041999939829 3955607.986000000965 60358.631461713 2024-02-18T15:09:18.291954+00:00 19994330.291000008583 28999999.960000038147 27869999.900000099093 3955777.960000038147 60358.631473284 2024-02-18T15:09:19.291717+00:00 19994330.287000000477 28999999.983999971300 27870000.033999919891 3960253.126999973785 60358.631484855 2024-02-18T15:09:20.291480+00:00 19994330.291000008583 29000000.037000060081 27870000.004000071436 3960073.896000028122 60358.631496427 2024-02-18T15:09:21.291242+00:00 19994330.289999961853 28999999.985000010580 27870000.015999909490 3960386.044999957085 60358.631507998 2024-02-18T15:09:22.291006+00:00 19994330.293000038713 29000000.008000019938 27870000.000000000000 3959924.874000012875 60358.631519569 2024-02-18T15:09:23.290770+00:00 19994330.288999971002 28999999.995999928564 27869999.986000061035 3957491.078999996185 60358.631531140 2024-02-18T15:09:24.290532+00:00 19994330.294000029564 29000000.001999970526 27870000.000999931246 3960205.023999989033 60358.631542712 2024-02-18T15:09:25.290295+00:00 19994330.284999970347 29000000.018000010401 27870000.025000099093 3956923.858000040054 60358.631554283 2024-02-18T15:09:26.290058+00:00 19994330.291000008583 29000000.006999999285 27869999.993999961764 3958340.079999982845 60358.631565854 2024-02-18T15:09:27.289822+00:00 19994330.286000009626 28999999.978000000119 27869999.986999988556 3959754.037999988068 60358.631577606 2024-02-18T15:09:28.305206+00:00 19994330.292999979109 28999999.974000010639 27869999.973999980837 3959507.991999983788 60358.631588997 2024-02-18T15:09:29.289348+00:00 19994330.292999979109 29000000.047999981791 27870000.044000029564 3958583.983000040054 60358.631600749 2024-02-18T15:09:30.304732+00:00 19994330.290000021458 28999999.985000010580 27869999.971000000834 3957089.109999955166 60358.631612140 2024-02-18T15:09:31.288874+00:00 19994330.290000021458 29000000.009999990463 27870000.013000000268 3958294.900000036228 60358.631623892 2024-02-18T15:09:32.304258+00:00 19994330.288999971002 28999999.957000020891 27869999.942999999970 3959052.001999973785 60358.631635282 2024-02-18T15:09:33.288401+00:00 19994330.287999991328 29000000.019999980927 27870000.072000000626 3958159.027000010014 60358.631647035 2024-02-18T15:09:34.303784+00:00 19994330.290000021458 29000000.028999980539 27869999.983000010252 3955308.961000024807 60358.631658425 2024-02-18T15:09:35.287926+00:00 19994330.288000050932 28999999.977000001818 27869999.982999980450 3957585.023999989033 60358.631670177 2024-02-18T15:09:36.303311+00:00 19994330.291000008583 29000000.003000020981 27870000.025999989361 3957308.987999976147 60358.631681568 2024-02-18T15:09:37.287453+00:00 19994330.292999979109 29000000.028999980539 27870000.019000019878 3958499.031000018120 60358.631693320 2024-02-18T15:09:38.302836+00:00 19994330.289999961853 28999999.960000038147 27869999.980999980122 3953338.073000013828 60358.631704710 2024-02-18T15:09:39.286979+00:00 19994330.292999979109 29000000.006999969482 27869999.998000029474 3954781.893000007141 60358.631716463 2024-02-18T15:09:40.302363+00:00 19994330.289000030607 28999999.984000030905 27869999.973999980837 3959110.037999988068 60358.631727853 2024-02-18T15:09:41.286506+00:00 19994330.286000009626 28999999.992999970913 27870000.027000010014 3960624.916000009049 60358.631739605 2024-02-18T15:09:42.301890+00:00 19994330.289999961853 29000000.035000029951 27870000.023999989033 3961516.041999996174 60358.631750996 2024-02-18T15:09:43.286031+00:00 19994330.289999961853 29000000.013000011444 27869999.961000028998 3956513.107999979984 60358.631762748 2024-02-18T15:09:44.301415+00:00 19994330.290000081062 28999999.985000010580 27870000.029999971390 3961179.827000021935 60358.631774139 2024-02-18T15:09:45.285557+00:00 19994330.289999961853 28999999.982999920845 27870000.003000020981 3961744.097999989986 60358.631785891 2024-02-18T15:09:46.300942+00:00 19994330.292000059038 29000000.022999998182 27869999.994000021368 3958652.962000011932 60358.631797281 2024-02-18T15:09:47.285084+00:00 19994330.291999939829 28999999.973000049591 27869999.964999970049 3952451.981000006199 60358.631809033 2024-02-18T15:09:48.300468+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3958374.042999982834 60358.631820424 2024-02-18T15:09:49.284610+00:00 19994330.292000059038 29000000.026000019163 27870000.024999979883 3956037.964999973774 60358.631832176 2024-02-18T15:09:50.299994+00:00 19994330.287999991328 29000000.000000000000 27870000.027000069618 3951815.976000010967 60358.631843747 2024-02-18T15:09:51.299758+00:00 19994330.287999991328 28999999.970000028610 27869999.899999979883 3955627.982999979984 60358.631855318 2024-02-18T15:09:52.299520+00:00 19994330.293999910355 29000000.028000000864 27870000.065999981016 3957037.978000044823 60358.631866890 2024-02-18T15:09:53.299283+00:00 19994330.293000098318 28999999.985999941826 27869999.991999980062 3953762.138999999035 60358.631878461 2024-02-18T15:09:54.299047+00:00 19994330.286999940872 29000000.004000071436 27870000.014000058174 3958275.970999956131 60358.631890032 2024-02-18T15:09:55.298809+00:00 19994330.291000008583 28999999.988999959081 27869999.972999930382 3960217.964000045788 60358.631901604 2024-02-18T15:09:56.298573+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3958604.037000000011 60358.631913175 2024-02-18T15:09:57.298336+00:00 19994330.289000030607 29000000.011999960989 27870000.014000058174 3958057.059999942780 60358.631924747 2024-02-18T15:09:58.298099+00:00 19994330.287000060081 28999999.959000110626 27869999.932999968529 3956633.921000003815 60358.631936318 2024-02-18T15:09:59.297862+00:00 19994330.291999939829 29000000.028000000864 27870000.060000058264 3960725.972000002861 60358.631947708 2024-02-18T15:10:00.282004+00:00 19994330.294000029564 29000000.011999960989 27870000.031999949366 3962639.063000082970 60358.631959461 2024-02-18T15:10:01.297388+00:00 19994330.284999970347 28999999.988999959081 27869999.937000039965 3956621.936999917030 60358.631970851 2024-02-18T15:10:02.281531+00:00 19994330.291000008583 28999999.988000039011 27869999.993999961764 3957369.958000063896 60358.631982603 2024-02-18T15:10:03.296914+00:00 19994330.291000001132 28999999.997000001371 27870000.016000028700 3958299.084999918938 60358.631993994 2024-02-18T15:10:04.281056+00:00 19994330.291000001132 29000000.034000001848 27870000.018000010401 3958025.990000010002 60358.632005746 2024-02-18T15:10:05.296441+00:00 19994330.286999989301 28999999.994999989867 27870000.003000020981 3956173.014999986161 60358.632017137 2024-02-18T15:10:06.280582+00:00 19994330.289000000805 29000000.004000011832 27869999.977999929339 3954791.024000049103 60358.632028888 2024-02-18T15:10:07.295967+00:00 19994330.293000001460 28999999.994999989867 27870000.029999971390 3954072.978000044823 60358.632040279 2024-02-18T15:10:08.280109+00:00 19994330.289000000805 29000000.011999990791 27870000.022999998182 3960514.957000017166 60358.632052031 2024-02-18T15:10:09.295493+00:00 19994330.291999999434 28999999.981000009924 27869999.962999999523 3955518.982999920845 60358.632063421 2024-02-18T15:10:10.279635+00:00 19994330.291000008583 28999999.984000001103 27870000.021999988705 3954347.983999968041 60358.632075174 2024-02-18T15:10:11.295019+00:00 19994330.287999991328 29000000.007000029087 27869999.954999998212 3959406.042000054847 60358.632086564 2024-02-18T15:10:12.279161+00:00 19994330.289000000805 29000000.022999998182 27870000.033999990672 3953623.049000024796 60358.632098316 2024-02-18T15:10:13.294546+00:00 19994330.289999991655 28999999.998999949545 27870000.008999999613 3951283.952000021935 60358.632109888 2024-02-18T15:10:14.294309+00:00 19994330.290000021458 29000000.013000011444 27870000.033000018448 3954044.041999936104 60358.632121459 2024-02-18T15:10:15.294071+00:00 19994330.288999971002 28999999.965000029653 27869999.912999991328 3955004.978000044823 60358.632133030 2024-02-18T15:10:16.293835+00:00 19994330.291999999434 28999999.997999969870 27870000.032999988645 3957935.019999980927 60358.632144602 2024-02-18T15:10:17.293598+00:00 19994330.294000029564 29000000.014999989420 27870000.009000029415 3955812.866999983788 60358.632156173 2024-02-18T15:10:18.293361+00:00 19994330.287999991328 28999999.983000040054 27870000.003999948502 3953724.105999947060 60358.632167744 2024-02-18T15:10:19.293125+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3959560.072000027169 60358.632179316 2024-02-18T15:10:20.292887+00:00 19994330.291000008583 29000000.027000010014 27870000.019999980927 3958366.891000031959 60358.632190887 2024-02-18T15:10:21.292650+00:00 19994330.287000000477 28999999.967999938875 27869999.957000020891 3959647.052999972831 60358.632202459 2024-02-18T15:10:22.292414+00:00 19994330.288999971002 29000000.003000020981 27869999.959999978542 3962742.995000004768 60358.632214030 2024-02-18T15:10:23.292177+00:00 19994330.293000038713 29000000.022999998182 27870000.046999990940 3959262.085999966133 60358.632225601 2024-02-18T15:10:24.291940+00:00 19994330.291999999434 29000000.001000050455 27869999.986000001431 3958072.920000075828 60358.632237173 2024-02-18T15:10:25.291703+00:00 19994330.288999971002 28999999.964999910444 27869999.951000031084 3955322.906000018120 60358.632248744 2024-02-18T15:10:26.291465+00:00 19994330.288999971002 29000000.012000080198 27870000.049999948591 3953529.196999907028 60358.632260315 2024-02-18T15:10:27.291229+00:00 19994330.290000021458 28999999.985000010580 27870000.022999998182 3954390.959000111092 60358.632271886 2024-02-18T15:10:28.290992+00:00 19994330.290000021458 28999999.988999959081 27869999.963000059128 3958001.976999998093 60358.632283458 2024-02-18T15:10:29.290755+00:00 19994330.290999948978 29000000.052000049502 27870000.016000028700 3957013.872999907006 60358.632295029 2024-02-18T15:10:30.290518+00:00 19994330.290000081062 29000000.011999960989 27869999.986999988556 3959383.031000018120 60358.632306600 2024-02-18T15:10:31.290281+00:00 19994330.291000008583 28999999.998999949545 27870000.036999940872 3958984.027999997139 60358.632318172 2024-02-18T15:10:32.290044+00:00 19994330.288999918848 28999999.956000089645 27869999.932999968529 3953670.057000041008 60358.632329743 2024-02-18T15:10:33.289806+00:00 19994330.291000008583 29000000.008999940008 27870000.054000020027 3954471.924000024796 60358.632341315 2024-02-18T15:10:34.289570+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3958795.061999917030 60358.632353066 2024-02-18T15:10:35.304954+00:00 19994330.292999979109 29000000.016999959946 27870000.008000019938 3961793.937000035774 60358.632364457 2024-02-18T15:10:36.289096+00:00 19994330.287000060081 28999999.978000041097 27869999.955999970436 3953694.060000061989 60358.632376209 2024-02-18T15:10:37.304481+00:00 19994330.290999889374 29000000.009999990463 27870000.039000030607 3957080.934999942780 60358.632387600 2024-02-18T15:10:38.288623+00:00 19994330.289000030607 28999999.971999999136 27869999.937999960035 3956937.016000031959 60358.632399352 2024-02-18T15:10:39.304007+00:00 19994330.290000081062 29000000.074999928474 27870000.120000001043 3958111.001999973785 60358.632410742 2024-02-18T15:10:40.288149+00:00 19994330.290999889374 28999999.938999999315 27869999.932000041008 3955949.901000022888 60358.632422495 2024-02-18T15:10:41.303533+00:00 19994330.288000110537 29000000.017000000924 27869999.995999928564 3952693.164999961853 60358.632433885 2024-02-18T15:10:42.287676+00:00 19994330.293999910355 28999999.998000010848 27869999.994000080973 3952543.011999965180 60358.632445637 2024-02-18T15:10:43.303059+00:00 19994330.287000060081 29000000.002999991179 27870000.054999951273 3954835.910000085831 60358.632457028 2024-02-18T15:10:44.287201+00:00 19994330.291000008583 28999999.991000000387 27869999.929000020027 3958657.967999935150 60358.632468780 2024-02-18T15:10:45.302586+00:00 19994330.289999961853 29000000.022999998182 27870000.029000040144 3956924.019000052940 60358.632480171 2024-02-18T15:10:46.286727+00:00 19994330.289000030607 28999999.969999998808 27870000.013000011444 3954797.054000020027 60358.632491922 2024-02-18T15:10:47.302112+00:00 19994330.291000008583 29000000.011000011116 27870000.002000000328 3955602.063999890815 60358.632503313 2024-02-18T15:10:48.286254+00:00 19994330.291000008583 28999999.999000009149 27869999.922000009567 3953747.866000055801 60358.632515065 2024-02-18T15:10:49.301638+00:00 19994330.289999961853 28999999.999000009149 27870000.070999991149 3955768.037000060081 60358.632526456 2024-02-18T15:10:50.285780+00:00 19994330.286999940872 29000000.007999960333 27870000.030999999493 3958153.988999962807 60358.632538208 2024-02-18T15:10:51.301164+00:00 19994330.290000081062 28999999.995000001043 27869999.984999999404 3953373.078999996185 60358.632549598 2024-02-18T15:10:52.285306+00:00 19994330.287999991328 28999999.981000009924 27869999.967999991030 3956920.937000035774 60358.632561351 2024-02-18T15:10:53.300691+00:00 19994330.292999979109 29000000.027000010014 27870000.015999998897 3955261.051999927033 60358.632572741 2024-02-18T15:10:54.284833+00:00 19994330.291000008583 29000000.000999990851 27869999.976000010967 3952985.019000052940 60358.632584312 2024-02-18T15:10:55.284596+00:00 19994330.292999979109 29000000.009999990463 27869999.986000001431 3955278.049999951851 60358.632596064 2024-02-18T15:10:56.299980+00:00 19994330.287999998778 29000000.006000038236 27870000.046999990940 3953142.970000029076 60358.632607455 2024-02-18T15:10:57.284122+00:00 19994330.291000001132 28999999.971999999136 27869999.971000019461 3953935.962000011932 60358.632619207 2024-02-18T15:10:58.299506+00:00 19994330.287999998778 28999999.985999941826 27870000.002999961376 3954382.993999958038 60358.632630598 2024-02-18T15:10:59.283648+00:00 19994330.289000000805 29000000.009999990463 27870000.041000008583 3951737.013000010978 60358.632642350 2024-02-18T15:11:00.299035+00:00 19994330.290000010282 29000000.021000031382 27869999.981999989599 3952120.950000048149 60358.632653740 2024-02-18T15:11:01.283173+00:00 19994330.287999998778 28999999.981000069529 27869999.978000041097 3951524.985000013839 60358.632665493 2024-02-18T15:11:02.298559+00:00 19994330.295999988914 28999999.988999959081 27870000.003999948502 3958415.930999993812 60358.632676883 2024-02-18T15:11:03.282701+00:00 19994330.288000021130 29000000.008000019938 27870000.000000000000 3952675.056999921799 60358.632688635 2024-02-18T15:11:04.298085+00:00 19994330.291999999434 29000000.026999950409 27870000.007000029087 3951314.000000000000 60358.632700026 2024-02-18T15:11:05.282226+00:00 19994330.289000000805 28999999.960999969393 27869999.984000030905 3954267.039000033867 60358.632711778 2024-02-18T15:11:06.297610+00:00 19994330.287000000477 29000000.057000041008 27870000.031999949366 3954048.026999949943 60358.632723168 2024-02-18T15:11:07.281752+00:00 19994330.290999978781 28999999.955999970436 27869999.983999971300 3952664.031000018120 60358.632734921 2024-02-18T15:11:08.297137+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3954919.960999966133 60358.632746311 2024-02-18T15:11:09.281279+00:00 19994330.291999999434 28999999.999000068754 27870000.038000110537 3950141.916000009049 60358.632758063 2024-02-18T15:11:10.296664+00:00 19994330.287999991328 29000000.029999971390 27870000.013999938965 3952164.035000085831 60358.632769454 2024-02-18T15:11:11.280806+00:00 19994330.290000021458 28999999.996999979019 27869999.970000028610 3954390.986999989022 60358.632781206 2024-02-18T15:11:12.296190+00:00 19994330.291999999434 28999999.958999991417 27869999.991999980062 3952962.023999928962 60358.632792597 2024-02-18T15:11:13.280331+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3956875.041000009049 60358.632804349 2024-02-18T15:11:14.295715+00:00 19994330.288999971002 29000000.010999921709 27870000.001999970526 3952308.955000042915 60358.632815739 2024-02-18T15:11:15.279858+00:00 19994330.291999999434 29000000.009000059217 27870000.014000058174 3953130.965999960899 60358.632827491 2024-02-18T15:11:16.295242+00:00 19994330.290000021458 29000000.019999980927 27870000.028000000864 3957356.980000019073 60358.632838882 2024-02-18T15:11:17.279384+00:00 19994330.291000008583 29000000.000999998301 27869999.985999941826 3954963.152999997139 60358.632850634 2024-02-18T15:11:18.294768+00:00 19994330.292999979109 28999999.964000009000 27869999.993000030518 3953272.981999992859 60358.632862205 2024-02-18T15:11:19.294531+00:00 19994330.287000000477 29000000.003999989480 27869999.993999961764 3955952.912999988068 60358.632873776 2024-02-18T15:11:20.294294+00:00 19994330.290000021458 29000000.028000000864 27869999.983000040054 3949939.064000010025 60358.632885348 2024-02-18T15:11:21.294058+00:00 19994330.287999991328 28999999.942999999970 27869999.986000061035 3954321.968000053894 60358.632896919 2024-02-18T15:11:22.293821+00:00 19994330.294000029564 29000000.023999989033 27869999.973999980837 3958156.054000020027 60358.632908490 2024-02-18T15:11:23.293584+00:00 19994330.284999970347 29000000.011000011116 27870000.032999988645 3954516.927999972831 60358.632920062 2024-02-18T15:11:24.293347+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3957925.005999923218 60358.632931633 2024-02-18T15:11:25.293110+00:00 19994330.291999939829 28999999.953000038862 27870000.002000000328 3955592.055000067223 60358.632943205 2024-02-18T15:11:26.292873+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3955078.886000037193 60358.632954776 2024-02-18T15:11:27.292636+00:00 19994330.287999991328 29000000.020999971777 27870000.015000011772 3955978.015999913216 60358.632966347 2024-02-18T15:11:28.292399+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3950198.935000061989 60358.632977919 2024-02-18T15:11:29.292162+00:00 19994330.292999979109 29000000.027000010014 27869999.993000000715 3955181.090000032913 60358.632989490 2024-02-18T15:11:30.291925+00:00 19994330.287000060081 28999999.978999968618 27869999.937000010163 3958608.101999998093 60358.633001061 2024-02-18T15:11:31.291689+00:00 19994330.291999939829 28999999.967999991030 27869999.964999999851 3959024.018999934196 60358.633012632 2024-02-18T15:11:32.291452+00:00 19994330.287999991328 29000000.046999990940 27870000.065999981016 3951463.912999988068 60358.633024204 2024-02-18T15:11:33.291215+00:00 19994330.295000080019 29000000.008000019938 27870000.061000019312 3955085.006999969017 60358.633035775 2024-02-18T15:11:34.290978+00:00 19994330.287999991328 28999999.965999960899 27869999.922999981791 3956089.911000012886 60358.633047346 2024-02-18T15:11:35.290741+00:00 19994330.287999991328 28999999.989000078291 27869999.956000030041 3955380.041000009049 60358.633058918 2024-02-18T15:11:36.290504+00:00 19994330.291000008583 28999999.990999940783 27870000.041999999434 3958579.011000037193 60358.633070489 2024-02-18T15:11:37.290267+00:00 19994330.289000030607 29000000.029999971390 27870000.018999990076 3956433.044999957085 60358.633082061 2024-02-18T15:11:38.290031+00:00 19994330.288999918848 28999999.975000020117 27869999.955999970436 3954186.994000076782 60358.633093632 2024-02-18T15:11:39.289793+00:00 19994330.291000008583 28999999.986000061035 27870000.045000020415 3958101.931999921799 60358.633105384 2024-02-18T15:11:40.305178+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3954794.008000016212 60358.633116774 2024-02-18T15:11:41.289319+00:00 19994330.292999979109 29000000.008999940008 27869999.987999979407 3955996.072000027169 60358.633128527 2024-02-18T15:11:42.304704+00:00 19994330.287000060081 28999999.977000001818 27869999.984000030905 3956418.947999954224 60358.633139917 2024-02-18T15:11:43.288845+00:00 19994330.289999961853 29000000.000000000000 27869999.962999999523 3950633.027000070084 60358.633151669 2024-02-18T15:11:44.304230+00:00 19994330.287000060081 29000000.046000000089 27870000.029999971390 3957548.054000020027 60358.633163060 2024-02-18T15:11:45.288372+00:00 19994330.289999961853 28999999.980000019073 27869999.983000040054 3952271.946999907028 60358.633174812 2024-02-18T15:11:46.303756+00:00 19994330.292000059038 29000000.008999940008 27870000.034999970347 3956350.998000026215 60358.633186202 2024-02-18T15:11:47.287898+00:00 19994330.289999961853 28999999.985000010580 27869999.975999951363 3956645.970000029076 60358.633197955 2024-02-18T15:11:48.303282+00:00 19994330.289000030607 28999999.993000030518 27870000.040000081062 3953552.986999989022 60358.633209345 2024-02-18T15:11:49.287424+00:00 19994330.292999979109 29000000.003000020981 27869999.965999960899 3956901.003000020981 60358.633221097 2024-02-18T15:11:50.302809+00:00 19994330.289999999106 29000000.016000028700 27870000.037999991328 3958773.014999986161 60358.633232488 2024-02-18T15:11:51.286951+00:00 19994330.289999999106 29000000.017999891192 27869999.937000039965 3958493.100999950897 60358.633244240 2024-02-18T15:11:52.302334+00:00 19994330.285999998450 29000000.001000050455 27870000.050999999046 3958153.004000068177 60358.633255631 2024-02-18T15:11:53.286477+00:00 19994330.290999989957 28999999.950000051409 27869999.970999959856 3962228.921000003815 60358.633267383 2024-02-18T15:11:54.301861+00:00 19994330.291000008583 29000000.021999999881 27870000.021000031382 3957878.004999995232 60358.633278773 2024-02-18T15:11:55.286002+00:00 19994330.291999999434 28999999.983999989927 27869999.991999980062 3956225.123000026215 60358.633290526 2024-02-18T15:11:56.301387+00:00 19994330.290999989957 29000000.002000000328 27870000.014000058174 3959426.827999948990 60358.633301916 2024-02-18T15:11:57.285529+00:00 19994330.291000008583 29000000.010000009090 27869999.983999971300 3950818.014000058174 60358.633313487 2024-02-18T15:11:58.285292+00:00 19994330.287000000477 29000000.006999980658 27870000.000000000000 3956995.023999928962 60358.633325059 2024-02-18T15:11:59.285055+00:00 19994330.287999991328 28999999.978000018746 27869999.957999940962 3953312.922999978065 60358.633336630 2024-02-18T15:12:00.284819+00:00 19994330.290000021458 29000000.020000010729 27870000.013000011444 3956864.054000020027 60358.633348201 2024-02-18T15:12:01.284582+00:00 19994330.289000000805 28999999.995999988168 27870000.059000018984 3957214.027000070084 60358.633359773 2024-02-18T15:12:02.284345+00:00 19994330.289999991655 28999999.984999980778 27869999.927999969572 3953313.015999913216 60358.633371525 2024-02-18T15:12:03.299729+00:00 19994330.291999999434 28999999.976000010967 27870000.083000060171 3957154.845000029076 60358.633382915 2024-02-18T15:12:04.283871+00:00 19994330.293999969959 29000000.043999969959 27870000.004000000656 3956405.116000055801 60358.633394667 2024-02-18T15:12:05.299255+00:00 19994330.288000050932 29000000.019000049680 27869999.949999999255 3954793.079999924172 60358.633406058 2024-02-18T15:12:06.283397+00:00 19994330.288999971002 28999999.968999978155 27869999.975999999791 3956102.031000018120 60358.633417810 2024-02-18T15:12:07.298782+00:00 19994330.287999991328 29000000.014999989420 27870000.020000010729 3953777.047000051010 60358.633429200 2024-02-18T15:12:08.282923+00:00 19994330.291999999434 29000000.019999980927 27870000.040999978781 3954108.830999969970 60358.633440953 2024-02-18T15:12:09.298307+00:00 19994330.288000050932 28999999.970000028610 27869999.959000021219 3948493.051999927033 60358.633452343 2024-02-18T15:12:10.282450+00:00 19994330.289999961853 28999999.978999968618 27870000.014999989420 3954545.956000090111 60358.633464095 2024-02-18T15:12:11.297834+00:00 19994330.293000038713 29000000.055000070482 27870000.027000010014 3956727.033999919891 60358.633475486 2024-02-18T15:12:12.281976+00:00 19994330.290999948978 28999999.996999979019 27869999.981999989599 3952487.969000101089 60358.633487238 2024-02-18T15:12:13.297360+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3954284.037000000011 60358.633498629 2024-02-18T15:12:14.281502+00:00 19994330.289000030607 28999999.975000020117 27870000.004999998957 3953748.992000001017 60358.633510381 2024-02-18T15:12:15.296886+00:00 19994330.287000000477 29000000.008000019938 27869999.995999988168 3948385.993999999017 60358.633521771 2024-02-18T15:12:16.281027+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3953417.050000001211 60358.633533523 2024-02-18T15:12:17.296412+00:00 19994330.287999991328 28999999.955999970436 27869999.960000038147 3948599.995000001043 60358.633544914 2024-02-18T15:12:18.280554+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3952425.068999997806 60358.633556666 2024-02-18T15:12:19.295939+00:00 19994330.291000008583 28999999.973999980837 27870000.050999999046 3952192.885999999940 60358.633568056 2024-02-18T15:12:20.280080+00:00 19994330.291000008583 29000000.026000019163 27870000.016999959946 3952526.026000001002 60358.633579809 2024-02-18T15:12:21.295465+00:00 19994330.288999918848 29000000.026000019163 27869999.981000009924 3948272.058000002056 60358.633591199 2024-02-18T15:12:22.279606+00:00 19994330.291000008583 28999999.981999989599 27869999.968000050634 3952988.032999999821 60358.633602951 2024-02-18T15:12:23.294991+00:00 19994330.287000060081 29000000.001999970526 27870000.042999979109 3946581.001999997068 60358.633614342 2024-02-18T15:12:24.279133+00:00 19994330.291000008583 28999999.993000030518 27869999.924000021070 3953930.870000004768 60358.633626094 2024-02-18T15:12:25.294517+00:00 19994330.291000008583 28999999.986999988556 27870000.039999961853 3955844.044000000227 60358.633637665 2024-02-18T15:12:26.294280+00:00 19994330.288999918848 29000000.008999940008 27869999.991999980062 3954912.899999998976 60358.633649237 2024-02-18T15:12:27.294043+00:00 19994330.290000081062 29000000.011000040919 27870000.006000038236 3949854.006999998819 60358.633660808 2024-02-18T15:12:28.293806+00:00 19994330.291999939829 28999999.995000001043 27870000.023999929428 3956937.103000000119 60358.633672379 2024-02-18T15:12:29.293570+00:00 19994330.287999991328 28999999.991000059992 27869999.927000049502 3958487.992000006139 60358.633683951 2024-02-18T15:12:30.293332+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3948310.965999991167 60358.633695522 2024-02-18T15:12:31.293095+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3950124.987000002991 60358.633707093 2024-02-18T15:12:32.292859+00:00 19994330.287999991328 28999999.970999989659 27870000.025000099093 3949796.131999998819 60358.633718665 2024-02-18T15:12:33.292623+00:00 19994330.291000008583 28999999.991999998689 27869999.965999960899 3949216.839000002015 60358.633730236 2024-02-18T15:12:34.292385+00:00 19994330.294999960810 29000000.024000000209 27870000.026999950409 3949999.031000003219 60358.633741807 2024-02-18T15:12:35.292148+00:00 19994330.287999991328 28999999.996000010520 27870000.024000048637 3953048.883999987971 60358.633753379 2024-02-18T15:12:36.291911+00:00 19994330.292000059038 28999999.984000001103 27869999.934000018984 3953505.250000000000 60358.633764950 2024-02-18T15:12:37.291675+00:00 19994330.289999961853 29000000.022999998182 27870000.010999921709 3950211.783000006806 60358.633776521 2024-02-18T15:12:38.291437+00:00 19994330.285000089556 28999999.971999999136 27870000.010000109673 3955523.951000005007 60358.633788093 2024-02-18T15:12:39.291201+00:00 19994330.291000008583 29000000.005999978632 27870000.015999909490 3954948.164999992121 60358.633799664 2024-02-18T15:12:40.290963+00:00 19994330.290999889374 29000000.037000000477 27869999.986000061035 3953534.938000007998 60358.633811235 2024-02-18T15:12:41.290727+00:00 19994330.290000081062 28999999.977999988943 27869999.993999961764 3954472.981999992859 60358.633822807 2024-02-18T15:12:42.290490+00:00 19994330.291999939829 29000000.025000039488 27870000.078000001609 3949560.079999998212 60358.633834378 2024-02-18T15:12:43.290251+00:00 19994330.287000060081 28999999.950999978930 27869999.870000001043 3952129.053000003099 60358.633845950 2024-02-18T15:12:44.290016+00:00 19994330.293999999762 29000000.059000018984 27870000.081999998540 3950226.951000005007 60358.633857521 2024-02-18T15:12:45.289779+00:00 19994330.289999999106 28999999.977999988943 27869999.993999991566 3953756.038999990094 60358.633869092 2024-02-18T15:12:46.289543+00:00 19994330.285999998450 28999999.963999990374 27869999.938999999315 3951554.926000013947 60358.633880663 2024-02-18T15:12:47.289306+00:00 19994330.290000010282 29000000.026000019163 27870000.072000000626 3955667.907000004780 60358.633892234 2024-02-18T15:12:48.289068+00:00 19994330.290999989957 28999999.990000009537 27869999.968000020832 3954655.062999994028 60358.633903987 2024-02-18T15:12:49.304453+00:00 19994330.291999999434 29000000.029999971390 27870000.016999989748 3954906.188999981154 60358.633915377 2024-02-18T15:12:50.288595+00:00 19994330.288000021130 28999999.960000038147 27869999.914000000805 3950804.836000024807 60358.633927129 2024-02-18T15:12:51.303979+00:00 19994330.292999979109 29000000.013999938965 27870000.077000018209 3951248.021999984980 60358.633938520 2024-02-18T15:12:52.288121+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3950694.972000002861 60358.633950272 2024-02-18T15:12:53.303505+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3948808.983000009786 60358.633961663 2024-02-18T15:12:54.287647+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3954976.012999982107 60358.633973415 2024-02-18T15:12:55.303032+00:00 19994330.291000008583 29000000.019999980927 27870000.032000008970 3949064.994000018109 60358.633984805 2024-02-18T15:12:56.287173+00:00 19994330.289999991655 29000000.028000000864 27869999.981999989599 3956389.046999990940 60358.633996377 2024-02-18T15:12:57.286936+00:00 19994330.291000008583 28999999.963999990374 27869999.975000020117 3954259.946999996901 60358.634007948 2024-02-18T15:12:58.286699+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3953319.057999997865 60358.634019519 2024-02-18T15:12:59.286463+00:00 19994330.288999971002 28999999.973999980837 27870000.013999998569 3947082.971000016201 60358.634031090 2024-02-18T15:13:00.286225+00:00 19994330.291999999434 29000000.038999918848 27870000.001999970526 3955380.938999981154 60358.634042662 2024-02-18T15:13:01.285989+00:00 19994330.288000050932 28999999.997000098228 27869999.997000038624 3951715.006999998819 60358.634054233 2024-02-18T15:13:02.285751+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3953248.013000010978 60358.634065805 2024-02-18T15:13:03.285515+00:00 19994330.290999948978 28999999.990999940783 27870000.028000000864 3955266.012999982107 60358.634077376 2024-02-18T15:13:04.285278+00:00 19994330.290000021458 29000000.014999989420 27870000.043999910355 3955060.969999998808 60358.634088947 2024-02-18T15:13:05.285041+00:00 19994330.294000029564 28999999.979000091553 27869999.976000070572 3955921.986000000965 60358.634100519 2024-02-18T15:13:06.284804+00:00 19994330.287999991328 29000000.038999918848 27869999.983999971300 3953560.063000022899 60358.634112090 2024-02-18T15:13:07.284567+00:00 19994330.291000008583 28999999.942000031471 27869999.963999990374 3955218.091999977827 60358.634123661 2024-02-18T15:13:08.284330+00:00 19994330.288999971002 29000000.045000001788 27870000.004000071436 3954973.854000002146 60358.634135232 2024-02-18T15:13:09.284093+00:00 19994330.290000021458 28999999.988999988884 27870000.034999970347 3948797.048000007868 60358.634146985 2024-02-18T15:13:10.299477+00:00 19994330.287999931723 29000000.002000000328 27869999.975999951363 3950884.037000000011 60358.634158375 2024-02-18T15:13:11.283620+00:00 19994330.290000081062 28999999.981000009924 27869999.988000039011 3955108.879999995232 60358.634170127 2024-02-18T15:13:12.299004+00:00 19994330.292999979109 29000000.031999990344 27870000.044000029564 3956089.068000019062 60358.634181518 2024-02-18T15:13:13.283146+00:00 19994330.291999939829 28999999.987000018358 27869999.975999951363 3950568.031999974977 60358.634193270 2024-02-18T15:13:14.298530+00:00 19994330.290000081062 29000000.002999991179 27869999.998000029474 3953022.946000009775 60358.634204661 2024-02-18T15:13:15.282672+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3949826.087999999989 60358.634216413 2024-02-18T15:13:16.298056+00:00 19994330.286000009626 28999999.992000009865 27870000.049999948591 3954314.997000008821 60358.634227803 2024-02-18T15:13:17.282198+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3954402.039000004996 60358.634239555 2024-02-18T15:13:18.297583+00:00 19994330.291000008583 28999999.991999980062 27869999.956000089645 3953586.912999988068 60358.634250946 2024-02-18T15:13:19.281724+00:00 19994330.286999940872 29000000.018000010401 27870000.025999899954 3953035.979000002146 60358.634262698 2024-02-18T15:13:20.297109+00:00 19994330.294000029564 28999999.962000008672 27869999.976000070572 3953159.068000019062 60358.634274089 2024-02-18T15:13:21.281251+00:00 19994330.289000030607 29000000.046000000089 27870000.026000000536 3954572.898999989033 60358.634285841 2024-02-18T15:13:22.296635+00:00 19994330.291999939829 28999999.954999979585 27869999.964999999851 3953941.128000020981 60358.634297231 2024-02-18T15:13:23.280777+00:00 19994330.286000009626 29000000.018000010401 27870000.011000011116 3955947.951999961864 60358.634308984 2024-02-18T15:13:24.296161+00:00 19994330.292000059038 29000000.010999981314 27869999.988999988884 3953882.991999983788 60358.634320374 2024-02-18T15:13:25.280303+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3951641.012000023853 60358.634332126 2024-02-18T15:13:26.295688+00:00 19994330.293999910355 28999999.992999970913 27869999.964999999851 3955226.890999972820 60358.634343517 2024-02-18T15:13:27.279829+00:00 19994330.291000008583 29000000.011000040919 27869999.992000009865 3955615.019000052940 60358.634355268 2024-02-18T15:13:28.295214+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3953005.125000000000 60358.634366659 2024-02-18T15:13:29.279356+00:00 19994330.290000081062 28999999.983999971300 27869999.991000030190 3951465.972999989986 60358.634378411 2024-02-18T15:13:30.294739+00:00 19994330.289999961853 28999999.965999960899 27870000.042999979109 3953632.002999960911 60358.634389983 2024-02-18T15:13:31.294503+00:00 19994330.291000008583 29000000.075999978930 27870000.022999998182 3955823.006000041962 60358.634401554 2024-02-18T15:13:32.294266+00:00 19994330.287999991328 28999999.986000061035 27869999.987999979407 3955161.974999963772 60358.634413125 2024-02-18T15:13:33.294029+00:00 19994330.289000030607 28999999.981999989599 27869999.994000021368 3958298.974000037182 60358.634424697 2024-02-18T15:13:34.293792+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3955724.041000009049 60358.634436268 2024-02-18T15:13:35.293556+00:00 19994330.288999918848 28999999.998000029474 27869999.967000011355 3957253.986999989022 60358.634447839 2024-02-18T15:13:36.293319+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3955221.941999971867 60358.634459411 2024-02-18T15:13:37.293081+00:00 19994330.291000001132 29000000.038999918848 27870000.041999999434 3953848.063000022899 60358.634470982 2024-02-18T15:13:38.292845+00:00 19994330.291000001132 28999999.981000069529 27870000.010999981314 3958910.913999975193 60358.634482553 2024-02-18T15:13:39.292608+00:00 19994330.290000010282 28999999.967000011355 27869999.986999988556 3954958.108000040054 60358.634494125 2024-02-18T15:13:40.292371+00:00 19994330.287999998778 29000000.013000011444 27869999.984000090510 3951663.950999975204 60358.634505696 2024-02-18T15:13:41.292133+00:00 19994330.287999998778 29000000.010999921709 27870000.025999899954 3948601.976000010967 60358.634517267 2024-02-18T15:13:42.291897+00:00 19994330.291999999434 28999999.976000070572 27869999.946000099182 3960213.112999976147 60358.634528839 2024-02-18T15:13:43.291660+00:00 19994330.289999991655 29000000.018000010401 27870000.025999899954 3951514.909000039101 60358.634540410 2024-02-18T15:13:44.291423+00:00 19994330.293000008911 28999999.992999911308 27869999.981999989599 3952980.011999965180 60358.634551981 2024-02-18T15:13:45.291185+00:00 19994330.289000000805 29000000.021000001580 27870000.039000030607 3958567.101999998093 60358.634563553 2024-02-18T15:13:46.290949+00:00 19994330.289999991655 28999999.985999990255 27869999.940999981016 3955520.880999981891 60358.634575124 2024-02-18T15:13:47.290712+00:00 19994330.289999991655 29000000.029000010341 27870000.069000009447 3954446.005000054836 60358.634586696 2024-02-18T15:13:48.290476+00:00 19994330.287000000477 28999999.971999991685 27869999.983000040054 3957403.029999970924 60358.634598267 2024-02-18T15:13:49.290239+00:00 19994330.288000021130 29000000.021000009030 27870000.016000028700 3958811.078000009060 60358.634609838 2024-02-18T15:13:50.290002+00:00 19994330.293999999762 28999999.995000001043 27869999.958999991417 3951818.921999990940 60358.634621409 2024-02-18T15:13:51.289765+00:00 19994330.288999971002 28999999.989999979734 27870000.061999920756 3957712.901000022888 60358.634632800 2024-02-18T15:13:52.273907+00:00 19994330.294000029564 29000000.004000011832 27869999.922000050545 3955969.085999966133 60358.634644552 2024-02-18T15:13:53.289291+00:00 19994330.287999991328 29000000.010000020266 27870000.052999969572 3956143.004000008106 60358.634656123 2024-02-18T15:13:54.289055+00:00 19994330.291000008583 28999999.984999950975 27870000.014000058174 3954585.966000020970 60358.634667695 2024-02-18T15:13:55.288818+00:00 19994330.287000000477 29000000.006000038236 27870000.000999931246 3952621.106000006199 60358.634679266 2024-02-18T15:13:56.288580+00:00 19994330.290000021458 29000000.015999969095 27869999.974000100046 3955660.848999977112 60358.634690837 2024-02-18T15:13:57.288343+00:00 19994330.291999999434 28999999.997000038624 27870000.001999970526 3956422.077000021935 60358.634702409 2024-02-18T15:13:58.288106+00:00 19994330.290999948978 28999999.967999991030 27870000.008000019938 3957920.967000008095 60358.634713980 2024-02-18T15:13:59.287870+00:00 19994330.288000050932 29000000.018999990076 27870000.004999998957 3958487.991999983788 60358.634725551 2024-02-18T15:14:00.287633+00:00 19994330.293999969959 29000000.032000008970 27869999.975999999791 3958581.071999967098 60358.634737123 2024-02-18T15:14:01.287396+00:00 19994330.287999991328 28999999.983999971300 27870000.050999991596 3960167.022000014782 60358.634748694 2024-02-18T15:14:02.287159+00:00 19994330.290000021458 28999999.993000030518 27869999.986999999732 3953169.967000008095 60358.634760265 2024-02-18T15:14:03.286922+00:00 19994330.287000000477 28999999.987999979407 27869999.956000018865 3961728.003000020981 60358.634771837 2024-02-18T15:14:04.286686+00:00 19994330.287999991328 29000000.036000009626 27869999.991000000387 3950753.983999968041 60358.634783408 2024-02-18T15:14:05.286449+00:00 19994330.292999979109 28999999.993000030518 27870000.037999991328 3954718.837000011932 60358.634794979 2024-02-18T15:14:06.286211+00:00 19994330.287000060081 28999999.939999941736 27869999.962999999523 3955693.203000009060 60358.634806551 2024-02-18T15:14:07.285974+00:00 19994330.294999960810 29000000.050000071526 27870000.039000000805 3952917.965999960899 60358.634818122 2024-02-18T15:14:08.285738+00:00 19994330.289000030607 28999999.978999968618 27869999.985999971628 3952302.113000034820 60358.634829693 2024-02-18T15:14:09.285501+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3955911.793999969959 60358.634841265 2024-02-18T15:14:10.285264+00:00 19994330.289000030607 29000000.059000018984 27870000.032000008970 3955017.077000021935 60358.634852836 2024-02-18T15:14:11.285027+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3951714.023999989033 60358.634864407 2024-02-18T15:14:12.284790+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3953537.939000010025 60358.634875979 2024-02-18T15:14:13.284554+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3950402.084999979008 60358.634887550 2024-02-18T15:14:14.284316+00:00 19994330.292999979109 28999999.986999988556 27870000.006999969482 3957268.956000030041 60358.634899302 2024-02-18T15:14:15.299701+00:00 19994330.292000059038 29000000.031999949366 27870000.029000040144 3952495.981000006199 60358.634910692 2024-02-18T15:14:16.283842+00:00 19994330.289999961853 28999999.978000041097 27869999.977000001818 3950443.078000009060 60358.634922445 2024-02-18T15:14:17.299227+00:00 19994330.289000030607 29000000.003000020981 27869999.930999990553 3954382.002999960911 60358.634933835 2024-02-18T15:14:18.283368+00:00 19994330.288999918848 29000000.005999919027 27870000.104999959469 3953088.943000019062 60358.634945587 2024-02-18T15:14:19.298753+00:00 19994330.289000030607 28999999.990000009537 27869999.950999978930 3954707.036000012886 60358.634956978 2024-02-18T15:14:20.282895+00:00 19994330.291000008583 28999999.989000078291 27869999.959000110626 3953622.955999969970 60358.634968730 2024-02-18T15:14:21.298278+00:00 19994330.291000008583 28999999.982999920845 27870000.030999898911 3950837.884000002872 60358.634980121 2024-02-18T15:14:22.282421+00:00 19994330.292000059038 29000000.052999999374 27870000.024000048637 3954136.111000000965 60358.634991873 2024-02-18T15:14:23.297805+00:00 19994330.287999991328 28999999.960000000894 27869999.960999969393 3954227.032999991905 60358.635003263 2024-02-18T15:14:24.281947+00:00 19994330.292999979109 28999999.980000000447 27870000.019999980927 3954807.970000029076 60358.635015015 2024-02-18T15:14:25.297331+00:00 19994330.288999918848 29000000.091999989003 27870000.041000008583 3956698.002999960911 60358.635026406 2024-02-18T15:14:26.281473+00:00 19994330.287000060081 28999999.958000000566 27869999.968000050634 3953699.002000033855 60358.635038158 2024-02-18T15:14:27.296857+00:00 19994330.289999961853 28999999.975999981165 27869999.963999990374 3955609.013000010978 60358.635049548 2024-02-18T15:14:28.281000+00:00 19994330.289000030607 29000000.046000000089 27870000.077999949455 3954552.863999962807 60358.635061301 2024-02-18T15:14:29.296384+00:00 19994330.294000029564 28999999.964000020176 27869999.940000060946 3950240.118999958038 60358.635072691 2024-02-18T15:14:30.280526+00:00 19994330.287999991328 29000000.022000011057 27870000.047999981791 3954935.970000029076 60358.635084443 2024-02-18T15:14:31.295910+00:00 19994330.293000001460 28999999.972999989986 27869999.990000009537 3958093.029000043869 60358.635095834 2024-02-18T15:14:32.280052+00:00 19994330.289000000805 28999999.999000009149 27869999.970000028610 3954872.003999948967 60358.635107586 2024-02-18T15:14:33.295436+00:00 19994330.287999998778 29000000.021999958903 27870000.031000021845 3956823.108000040054 60358.635118977 2024-02-18T15:14:34.279578+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3956804.845000029076 60358.635130729 2024-02-18T15:14:35.294963+00:00 19994330.291999999434 28999999.979000028223 27869999.954999919981 3954837.064000010025 60358.635142119 2024-02-18T15:14:36.279105+00:00 19994330.293999999762 29000000.004000011832 27870000.009999990463 3949299.929999948014 60358.635153871 2024-02-18T15:14:37.294489+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3950104.036000012886 60358.635165443 2024-02-18T15:14:38.294251+00:00 19994330.290000021458 29000000.015999969095 27869999.969999998808 3954267.101999998093 60358.635177014 2024-02-18T15:14:39.294015+00:00 19994330.294999990612 29000000.008999999613 27870000.043000001460 3956098.929999948014 60358.635188585 2024-02-18T15:14:40.293778+00:00 19994330.287000000477 28999999.961999949068 27869999.978000000119 3956074.027000070084 60358.635200157 2024-02-18T15:14:41.293541+00:00 19994330.289000000805 29000000.058000091463 27870000.028999999166 3954711.952999948990 60358.635211728 2024-02-18T15:14:42.293304+00:00 19994330.287999991328 28999999.982999920845 27869999.962000001222 3949841.011000037193 60358.635223299 2024-02-18T15:14:43.293068+00:00 19994330.289000000805 28999999.994000080973 27870000.055000010878 3952788.906999946106 60358.635234871 2024-02-18T15:14:44.292831+00:00 19994330.290999978781 29000000.015999909490 27869999.940000001341 3955001.085000038147 60358.635246442 2024-02-18T15:14:45.292593+00:00 19994330.292000059038 28999999.998000029474 27870000.036000009626 3951339.036000012886 60358.635258013 2024-02-18T15:14:46.292356+00:00 19994330.290999948978 28999999.965000029653 27869999.984000001103 3948813.983999968041 60358.635269585 2024-02-18T15:14:47.292120+00:00 19994330.288000050932 29000000.034000039101 27870000.010999981314 3953104.996999979019 60358.635281156 2024-02-18T15:14:48.291883+00:00 19994330.287999991328 28999999.980999950320 27869999.980000019073 3950319.063000082970 60358.635292728 2024-02-18T15:14:49.291646+00:00 19994330.292999979109 28999999.993999961764 27870000.008000019938 3951197.842999935150 60358.635304299 2024-02-18T15:14:50.291408+00:00 19994330.287999991328 29000000.014999989420 27870000.015999969095 3954372.119000076782 60358.635315870 2024-02-18T15:14:51.291172+00:00 19994330.289000030607 28999999.994000080973 27869999.967999991030 3953383.888999938965 60358.635327442 2024-02-18T15:14:52.290935+00:00 19994330.292999979109 28999999.988000039011 27870000.049000021070 3954258.039000033867 60358.635338832 2024-02-18T15:14:53.275077+00:00 19994330.291000008583 29000000.002999901772 27870000.002999961376 3957728.041000009049 60358.635350584 2024-02-18T15:14:54.290462+00:00 19994330.288999971002 28999999.968999978155 27869999.943000018597 3958330.942999958992 60358.635361975 2024-02-18T15:14:55.274603+00:00 19994330.289000030607 29000000.044000029564 27869999.999000009149 3955002.014000058174 60358.635373726 2024-02-18T15:14:56.289987+00:00 19994330.288999971002 28999999.984000090510 27870000.020999971777 3958649.061999917030 60358.635385117 2024-02-18T15:14:57.274130+00:00 19994330.290999948978 29000000.012999888510 27870000.034000039101 3954859.956000090111 60358.635396869 2024-02-18T15:14:58.289514+00:00 19994330.290000081062 29000000.011000040919 27870000.003999948502 3955264.980999947060 60358.635408260 2024-02-18T15:14:59.273656+00:00 19994330.287999991328 28999999.969999998808 27869999.953000068665 3955880.057999968994 60358.635420012 2024-02-18T15:15:00.289040+00:00 19994330.291999939829 28999999.995000001043 27869999.985999941826 3958080.953000069130 60358.635431584 2024-02-18T15:15:01.288803+00:00 19994330.289000030607 29000000.035999998450 27870000.062000039965 3952740.049000024796 60358.635443155 2024-02-18T15:15:02.288567+00:00 19994330.292999979109 28999999.971000000834 27869999.968999978155 3951567.943999886978 60358.635454726 2024-02-18T15:15:03.288330+00:00 19994330.287999991328 29000000.005000010133 27870000.006000038236 3954814.029000043869 60358.635466297 2024-02-18T15:15:04.288092+00:00 19994330.290000081062 28999999.993999991566 27869999.971999999136 3954595.924000024796 60358.635477869 2024-02-18T15:15:05.287855+00:00 19994330.287999991328 29000000.022999998182 27870000.023999929428 3954780.120000004768 60358.635489440 2024-02-18T15:15:06.287619+00:00 19994330.291000008583 28999999.970999989659 27869999.961000081152 3953191.991999983788 60358.635501011 2024-02-18T15:15:07.287382+00:00 19994330.294999960810 29000000.011999990791 27870000.018000010401 3955996.990000010002 60358.635512583 2024-02-18T15:15:08.287145+00:00 19994330.286000009626 29000000.011000040919 27870000.026999950409 3955962.960999966133 60358.635524154 2024-02-18T15:15:09.286908+00:00 19994330.289999961853 28999999.972999989986 27870000.001999970526 3962204.064000010025 60358.635535725 2024-02-18T15:15:10.286671+00:00 19994330.292000059038 29000000.013999998569 27869999.963999990374 3952733.902000070084 60358.635547297 2024-02-18T15:15:11.286434+00:00 19994330.289000030607 29000000.014999989420 27870000.035000089556 3956287.993999958038 60358.635558868 2024-02-18T15:15:12.286197+00:00 19994330.287999991328 28999999.977000001818 27869999.982999920845 3959890.021999955177 60358.635570440 2024-02-18T15:15:13.285960+00:00 19994330.291999939829 29000000.008999999613 27870000.024000048637 3958823.007000089157 60358.635582011 2024-02-18T15:15:14.285724+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3961626.066999911796 60358.635593582 2024-02-18T15:15:15.285486+00:00 19994330.291000008583 29000000.017000019550 27869999.960000038147 3952858.960000038147 60358.635605154 2024-02-18T15:15:16.285249+00:00 19994330.291000008583 28999999.981000009924 27870000.011999998242 3954610.054999948014 60358.635616725 2024-02-18T15:15:17.285013+00:00 19994330.292000059038 29000000.008000019938 27869999.986000001431 3957400.911000012886 60358.635628296 2024-02-18T15:15:18.284775+00:00 19994330.286999940872 29000000.004999998957 27870000.013000000268 3949617.009000062943 60358.635639867 2024-02-18T15:15:19.284539+00:00 19994330.290000081062 29000000.014999989420 27869999.995999988168 3955897.049999951851 60358.635651438 2024-02-18T15:15:20.284301+00:00 19994330.288999918848 28999999.942999958992 27870000.034000009298 3958072.909999967087 60358.635663010 2024-02-18T15:15:21.284065+00:00 19994330.290000081062 29000000.050000071526 27869999.937000010163 3954044.055999993812 60358.635674581 2024-02-18T15:15:22.283829+00:00 19994330.288999918848 28999999.989999890327 27870000.041999999434 3955597.981000065804 60358.635686153 2024-02-18T15:15:23.283591+00:00 19994330.295000080019 29000000.016000028700 27870000.033999979496 3956905.057000041008 60358.635697905 2024-02-18T15:15:24.298976+00:00 19994330.288999918848 28999999.960999969393 27869999.948000010103 3954292.990999937057 60358.635709295 2024-02-18T15:15:25.283117+00:00 19994330.291999999434 28999999.996000051498 27869999.987000018358 3957679.912000060081 60358.635721047 2024-02-18T15:15:26.298502+00:00 19994330.287999998778 29000000.021999958903 27870000.029999971390 3959460.125999927986 60358.635732438 2024-02-18T15:15:27.282643+00:00 19994330.289000000805 28999999.970000028610 27869999.985000010580 3962544.896000028122 60358.635744190 2024-02-18T15:15:28.298028+00:00 19994330.288999989629 29000000.042999979109 27870000.060999989510 3957718.019999980927 60358.635755581 2024-02-18T15:15:29.282170+00:00 19994330.289000000805 28999999.971999999136 27869999.942000031471 3954686.062000035774 60358.635767333 2024-02-18T15:15:30.297555+00:00 19994330.290999989957 29000000.039000030607 27869999.974999960512 3957992.967000008095 60358.635778723 2024-02-18T15:15:31.281696+00:00 19994330.291000008583 28999999.960000038147 27870000.040000021458 3954827.986999989022 60358.635790476 2024-02-18T15:15:32.297081+00:00 19994330.289999991655 29000000.003000020981 27870000.000999990851 3954426.037999988068 60358.635801866 2024-02-18T15:15:33.281222+00:00 19994330.293000008911 28999999.989999890327 27869999.981999989599 3957193.978000044823 60358.635813618 2024-02-18T15:15:34.296607+00:00 19994330.289000000805 29000000.037000060081 27870000.007000029087 3954314.006999969017 60358.635825009 2024-02-18T15:15:35.280748+00:00 19994330.285999979824 28999999.977000001818 27869999.990999940783 3959307.995999931823 60358.635836761 2024-02-18T15:15:36.296133+00:00 19994330.289999991655 29000000.026000000536 27869999.999000068754 3958869.878000020981 60358.635848152 2024-02-18T15:15:37.280275+00:00 19994330.291000038385 28999999.973000001162 27870000.034999970347 3957183.098999977112 60358.635859903 2024-02-18T15:15:38.295659+00:00 19994330.289999961853 29000000.013999998569 27869999.975000020117 3959042.953999996185 60358.635871294 2024-02-18T15:15:39.279801+00:00 19994330.291000008583 28999999.988999988884 27870000.031000021845 3960959.000000000000 60358.635883046 2024-02-18T15:15:40.295185+00:00 19994330.294000029564 29000000.017000000924 27869999.990000009537 3957166.104000092018 60358.635894436 2024-02-18T15:15:41.279327+00:00 19994330.287999991328 28999999.967999991030 27870000.001999970526 3954855.964999914169 60358.635906189 2024-02-18T15:15:42.294711+00:00 19994330.288999971002 29000000.038000021130 27870000.011999960989 3959424.940000057220 60358.635917579 2024-02-18T15:15:43.278853+00:00 19994330.287999991328 28999999.956000000238 27869999.973999980837 3952830.171999930870 60358.635929331 2024-02-18T15:15:44.294238+00:00 19994330.291000008583 29000000.041000008583 27869999.989000078291 3960312.840000032913 60358.635940903 2024-02-18T15:15:45.294001+00:00 19994330.289000030607 29000000.000999990851 27870000.069999929518 3958980.054000020027 60358.635952474 2024-02-18T15:15:46.293763+00:00 19994330.291000008583 28999999.997999969870 27869999.981000069529 3957295.991999983788 60358.635964045 2024-02-18T15:15:47.293527+00:00 19994330.291999999434 28999999.992000039667 27869999.971999999136 3962062.975000023842 60358.635975617 2024-02-18T15:15:48.293290+00:00 19994330.288999971002 29000000.000000000000 27870000.016999959946 3958330.090000032913 60358.635987188 2024-02-18T15:15:49.293053+00:00 19994330.291000008583 29000000.001999970526 27869999.939000010490 3956847.919999957085 60358.635998759 2024-02-18T15:15:50.292816+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3960913.937000035774 60358.636010331 2024-02-18T15:15:51.292579+00:00 19994330.289999961853 29000000.015000049025 27869999.993999961764 3957973.090999960899 60358.636021902 2024-02-18T15:15:52.292343+00:00 19994330.289000030607 28999999.951999958605 27869999.967000011355 3961054.973999977112 60358.636033474 2024-02-18T15:15:53.292106+00:00 19994330.287999991328 29000000.002000030130 27870000.012000080198 3957828.943000078201 60358.636044864 2024-02-18T15:15:54.276248+00:00 19994330.294000029564 29000000.022999938577 27870000.043999910355 3956331.069999932777 60358.636056616 2024-02-18T15:15:55.291631+00:00 19994330.289999961853 29000000.012000080198 27869999.960999999195 3962144.004999995232 60358.636068007 2024-02-18T15:15:56.275773+00:00 19994330.292000059038 29000000.014999989420 27870000.015000000596 3963740.991999983788 60358.636079759 2024-02-18T15:15:57.291158+00:00 19994330.286999940872 28999999.977999929339 27870000.022999998182 3961813.991000055801 60358.636091149 2024-02-18T15:15:58.275300+00:00 19994330.292000059038 28999999.998000029474 27869999.971999999136 3957016.008000016212 60358.636102901 2024-02-18T15:15:59.290684+00:00 19994330.289999961853 29000000.014999989420 27870000.006999999285 3960012.998000026215 60358.636114292 2024-02-18T15:16:00.274826+00:00 19994330.284999970347 28999999.994000080973 27870000.008999999613 3955229.977999926079 60358.636126044 2024-02-18T15:16:01.290210+00:00 19994330.292000059038 28999999.990000009537 27869999.984999980778 3960601.044000030030 60358.636137435 2024-02-18T15:16:02.274352+00:00 19994330.292999979109 29000000.004999998957 27869999.978000018746 3955755.939999938011 60358.636149187 2024-02-18T15:16:03.289737+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3961999.032000064850 60358.636160577 2024-02-18T15:16:04.273878+00:00 19994330.289999961853 29000000.011999960989 27869999.976000010967 3956490.944999932777 60358.636172330 2024-02-18T15:16:05.289262+00:00 19994330.289000030607 28999999.980000019073 27870000.019999980927 3960606.084000111092 60358.636183720 2024-02-18T15:16:06.273404+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3958381.949000000954 60358.636195472 2024-02-18T15:16:07.288789+00:00 19994330.287000060081 28999999.985000010580 27869999.934999998659 3960475.926999927033 60358.636207043 2024-02-18T15:16:08.288552+00:00 19994330.291999939829 29000000.041999939829 27870000.018000010401 3961147.144999980927 60358.636218615 2024-02-18T15:16:09.288315+00:00 19994330.292999979109 29000000.004999998957 27870000.036000009626 3958944.904000043869 60358.636230186 2024-02-18T15:16:10.288078+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3955243.087999939919 60358.636241757 2024-02-18T15:16:11.287841+00:00 19994330.290000081062 29000000.017000079155 27870000.019999980927 3955920.940000057220 60358.636253329 2024-02-18T15:16:12.287604+00:00 19994330.288999918848 28999999.936999920756 27869999.974000040442 3959211.944000006188 60358.636264900 2024-02-18T15:16:13.287368+00:00 19994330.290000081062 29000000.057000000030 27870000.037000000477 3952368.003000020981 60358.636276471 2024-02-18T15:16:14.287130+00:00 19994330.284999970347 28999999.962000001222 27869999.962000008672 3952510.077000021935 60358.636288043 2024-02-18T15:16:15.286893+00:00 19994330.291999939829 29000000.018999990076 27870000.000000000000 3956658.945999979973 60358.636299614 2024-02-18T15:16:16.286657+00:00 19994330.291000008583 28999999.960000008345 27870000.046999931335 3958637.097000002861 60358.636311186 2024-02-18T15:16:17.286421+00:00 19994330.290000081062 29000000.045000001788 27869999.940000060946 3956559.949000000954 60358.636322757 2024-02-18T15:16:18.286183+00:00 19994330.291999939829 28999999.984000001103 27870000.016000028700 3952677.921999930870 60358.636334328 2024-02-18T15:16:19.285946+00:00 19994330.289999999106 29000000.016999989748 27870000.013000011444 3957901.111999989022 60358.636345900 2024-02-18T15:16:20.285709+00:00 19994330.289000000805 28999999.971999999136 27869999.975999951363 3954622.004000068177 60358.636357471 2024-02-18T15:16:21.285472+00:00 19994330.287999998778 28999999.994000021368 27870000.054000020027 3954276.005999923218 60358.636369042 2024-02-18T15:16:22.285236+00:00 19994330.293000001460 29000000.055000010878 27869999.990999940783 3957160.967000008095 60358.636380613 2024-02-18T15:16:23.284998+00:00 19994330.287000000477 28999999.951999958605 27869999.956000089645 3957163.970000029076 60358.636392185 2024-02-18T15:16:24.284762+00:00 19994330.289999991655 29000000.018000010401 27870000.059999939054 3954740.981000065804 60358.636403756 2024-02-18T15:16:25.284525+00:00 19994330.291999999434 29000000.013000011444 27869999.970000028610 3953999.028999925125 60358.636415327 2024-02-18T15:16:26.284288+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3955287.916000009049 60358.636426899 2024-02-18T15:16:27.284051+00:00 19994330.291999999434 28999999.992000039667 27870000.019999980927 3951911.001000047196 60358.636438470 2024-02-18T15:16:28.283814+00:00 19994330.288000021130 29000000.008999940008 27870000.011999960989 3955909.061999917030 60358.636450222 2024-02-18T15:16:29.299198+00:00 19994330.287000000477 29000000.002000030130 27870000.011000040919 3953697.090000032913 60358.636461613 2024-02-18T15:16:30.283340+00:00 19994330.291999999434 29000000.011999960989 27870000.021999958903 3952367.930999993812 60358.636473365 2024-02-18T15:16:31.298725+00:00 19994330.287000000477 28999999.984000090510 27869999.993000030518 3960111.065000057220 60358.636484755 2024-02-18T15:16:32.282867+00:00 19994330.291000008583 29000000.032999988645 27869999.952999949455 3954554.950999975204 60358.636496508 2024-02-18T15:16:33.298251+00:00 19994330.291999999434 28999999.962999939919 27869999.991999998689 3955640.034000039101 60358.636507898 2024-02-18T15:16:34.282392+00:00 19994330.287999991328 29000000.034999970347 27869999.982000000775 3951589.009999989998 60358.636519650 2024-02-18T15:16:35.297777+00:00 19994330.295000020415 29000000.004000071436 27870000.048999998719 3951342.980000019073 60358.636531041 2024-02-18T15:16:36.281919+00:00 19994330.284999970347 28999999.975000020117 27869999.986000001431 3957909.962999939919 60358.636542793 2024-02-18T15:16:37.297302+00:00 19994330.293000038713 28999999.998999949545 27869999.972999989986 3956432.945999979973 60358.636554183 2024-02-18T15:16:38.281444+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3953665.016000031959 60358.636565936 2024-02-18T15:16:39.296830+00:00 19994330.290999948978 29000000.013000011444 27869999.984000001103 3956570.032999991905 60358.636577326 2024-02-18T15:16:40.280971+00:00 19994330.292000059038 29000000.009000059217 27870000.064000010490 3957018.970000029076 60358.636589078 2024-02-18T15:16:41.296356+00:00 19994330.288999971002 28999999.981999989599 27869999.936999980360 3951446.075999975204 60358.636600469 2024-02-18T15:16:42.280497+00:00 19994330.293999969959 29000000.020999908447 27870000.037000030279 3951511.940999985207 60358.636612221 2024-02-18T15:16:43.295882+00:00 19994330.286000009626 28999999.999000068754 27869999.958999991417 3955957.057000041008 60358.636623611 2024-02-18T15:16:44.280023+00:00 19994330.290000021458 29000000.016999959946 27870000.055000010878 3951349.980999947060 60358.636635364 2024-02-18T15:16:45.295408+00:00 19994330.289999961853 28999999.963000059128 27869999.944000009447 3951727.981000000145 60358.636646754 2024-02-18T15:16:46.279550+00:00 19994330.289000030607 29000000.007999900728 27870000.042999979109 3952787.954999999143 60358.636658506 2024-02-18T15:16:47.294934+00:00 19994330.292000059038 29000000.011000040919 27869999.991999980062 3951813.144000000786 60358.636669897 2024-02-18T15:16:48.279076+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3950013.937999999151 60358.636681649 2024-02-18T15:16:49.294460+00:00 19994330.292999979109 29000000.014999989420 27869999.973999980837 3951842.028999999166 60358.636693039 2024-02-18T15:16:50.278602+00:00 19994330.289999961853 28999999.997999999672 27870000.005999978632 3956456.841000001878 60358.636704611 2024-02-18T15:16:51.278365+00:00 19994330.290000081062 28999999.971000000834 27869999.962000008672 3956243.098999998998 60358.636716363 2024-02-18T15:16:52.293750+00:00 19994330.289000030607 29000000.035999998450 27870000.054000020027 3956161.010000002105 60358.636727753 2024-02-18T15:16:53.277891+00:00 19994330.288999918848 28999999.975000008941 27869999.944000009447 3955634.972999996971 60358.636739505 2024-02-18T15:16:54.293276+00:00 19994330.290000081062 29000000.000999990851 27869999.991999980062 3952044.024000003934 60358.636750896 2024-02-18T15:16:55.277418+00:00 19994330.290999889374 28999999.996000021696 27870000.095000028610 3954398.947999998927 60358.636762648 2024-02-18T15:16:56.292802+00:00 19994330.291000008583 28999999.986999988556 27869999.957999940962 3955832.114999995101 60358.636774039 2024-02-18T15:16:57.276944+00:00 19994330.292000059038 29000000.021000001580 27870000.022000070661 3952286.927000001073 60358.636785791 2024-02-18T15:16:58.292328+00:00 19994330.287999991328 29000000.021000031382 27869999.958999991417 3958476.875000000000 60358.636797181 2024-02-18T15:16:59.276470+00:00 19994330.287999991328 28999999.954999979585 27870000.016999959946 3956933.194000006188 60358.636808934 2024-02-18T15:17:00.291855+00:00 19994330.289000030607 29000000.018000010401 27869999.993999961764 3952638.921999997925 60358.636820324 2024-02-18T15:17:01.275996+00:00 19994330.291000008583 28999999.973999980837 27869999.989000078291 3949586.066000000108 60358.636832076 2024-02-18T15:17:02.291381+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3953040.967999995220 60358.636843467 2024-02-18T15:17:03.275522+00:00 19994330.294000029564 29000000.008000019938 27870000.029999971390 3952871.026000007987 60358.636855219 2024-02-18T15:17:04.290907+00:00 19994330.294999960810 28999999.970000028610 27870000.026999950409 3953811.001999989152 60358.636866610 2024-02-18T15:17:05.275049+00:00 19994330.286000009626 29000000.011999960989 27869999.952000018209 3953259.994000003207 60358.636878361 2024-02-18T15:17:06.290433+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3953498.942000002135 60358.636889752 2024-02-18T15:17:07.274575+00:00 19994330.286999940872 29000000.034000039101 27870000.003000020981 3954732.969999998808 60358.636901504 2024-02-18T15:17:08.289959+00:00 19994330.292000059038 28999999.995999928564 27870000.034000039101 3957621.039000004996 60358.636912894 2024-02-18T15:17:09.274102+00:00 19994330.286999940872 28999999.986000061035 27869999.970999959856 3954856.986000000965 60358.636924647 2024-02-18T15:17:10.289486+00:00 19994330.290000081062 29000000.004999998957 27870000.006000038236 3954054.016000003088 60358.636936037 2024-02-18T15:17:11.273627+00:00 19994330.291999939829 29000000.000000000000 27869999.973999980837 3955191.049999997020 60358.636947789 2024-02-18T15:17:12.289012+00:00 19994330.291000001132 29000000.021000031382 27870000.037000000477 3958190.964000002015 60358.636959361 2024-02-18T15:17:13.288775+00:00 19994330.291000001132 28999999.969999909401 27869999.949000008404 3952386.019999995828 60358.636970932 2024-02-18T15:17:14.288538+00:00 19994330.287000000477 29000000.000000000000 27870000.033999990672 3958027.933999999892 60358.636982503 2024-02-18T15:17:15.288301+00:00 19994330.293000008911 29000000.004000071436 27870000.002000000328 3953774.024000003934 60358.636994075 2024-02-18T15:17:16.288064+00:00 19994330.285999998450 29000000.005999919027 27870000.001999989152 3956553.157999991905 60358.637005646 2024-02-18T15:17:17.287827+00:00 19994330.290999989957 28999999.982000108808 27870000.011999990791 3957489.890000001062 60358.637017217 2024-02-18T15:17:18.287590+00:00 19994330.291999999434 29000000.014999989420 27869999.988000009209 3955014.962000011932 60358.637028789 2024-02-18T15:17:19.287353+00:00 19994330.286000009626 29000000.016999959946 27869999.999000009149 3952946.947999984026 60358.637040360 2024-02-18T15:17:20.287116+00:00 19994330.293999999762 28999999.983000040054 27870000.012999981642 3954702.009000002872 60358.637051932 2024-02-18T15:17:21.286879+00:00 19994330.290999978781 28999999.990999940783 27869999.971999999136 3958810.076000005007 60358.637063503 2024-02-18T15:17:22.286642+00:00 19994330.290000021458 28999999.978000041097 27869999.997000038624 3955635.993000001181 60358.637075074 2024-02-18T15:17:23.286406+00:00 19994330.287000000477 29000000.008000019938 27870000.023999989033 3957794.979999988806 60358.637086646 2024-02-18T15:17:24.286169+00:00 19994330.289999991655 29000000.026999950409 27869999.984999950975 3954415.987000017893 60358.637098217 2024-02-18T15:17:25.285931+00:00 19994330.289999991655 28999999.993999961764 27870000.002000030130 3957038.049999982119 60358.637109788 2024-02-18T15:17:26.285695+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3951134.920000017155 60358.637121359 2024-02-18T15:17:27.285458+00:00 19994330.291999999434 29000000.010999999940 27870000.004000011832 3947956.011999994982 60358.637132931 2024-02-18T15:17:28.285221+00:00 19994330.288999971002 28999999.993000000715 27869999.998999949545 3953690.016000003088 60358.637144502 2024-02-18T15:17:29.284984+00:00 19994330.290000021458 29000000.010999988765 27869999.984000030905 3954303.011999994982 60358.637156073 2024-02-18T15:17:30.284747+00:00 19994330.289000030607 28999999.980000000447 27870000.008999999613 3955382.956999986898 60358.637167645 2024-02-18T15:17:31.284510+00:00 19994330.288999971002 29000000.020000010729 27870000.019999980927 3958473.057000011206 60358.637179216 2024-02-18T15:17:32.284274+00:00 19994330.287000000477 28999999.986000001431 27869999.981000069529 3952682.907999991905 60358.637190788 2024-02-18T15:17:33.284035+00:00 19994330.292999979109 28999999.998999979347 27869999.965999960899 3951659.071000009775 60358.637202359 2024-02-18T15:17:34.283800+00:00 19994330.289000030607 29000000.025000009686 27870000.059999939054 3953274.032000004780 60358.637213930 2024-02-18T15:17:35.283563+00:00 19994330.296000000089 28999999.996999979019 27870000.014000058174 3955837.002999991179 60358.637225682 2024-02-18T15:17:36.298947+00:00 19994330.287000000477 28999999.973000049591 27869999.940999981016 3953296.995000004768 60358.637237073 2024-02-18T15:17:37.283089+00:00 19994330.289999961853 28999999.965999960899 27869999.990000009537 3955316.974999994040 60358.637248825 2024-02-18T15:17:38.298474+00:00 19994330.289000030607 29000000.058000031859 27870000.046000000089 3955641.004000008106 60358.637260215 2024-02-18T15:17:39.282615+00:00 19994330.286999940872 29000000.004999998957 27869999.944000009447 3950196.016999990214 60358.637271968 2024-02-18T15:17:40.298000+00:00 19994330.294000029564 29000000.019999980927 27870000.044999960810 3955351.842999995220 60358.637283358 2024-02-18T15:17:41.282141+00:00 19994330.287000060081 28999999.967999991030 27869999.981999989599 3954448.150000005960 60358.637295110 2024-02-18T15:17:42.297526+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3958383.075000017881 60358.637306501 2024-02-18T15:17:43.281667+00:00 19994330.289999961853 29000000.007000029087 27870000.004999998957 3955214.864999980200 60358.637318253 2024-02-18T15:17:44.297052+00:00 19994330.292999979109 28999999.991000000387 27870000.029000040144 3952885.090000004042 60358.637329644 2024-02-18T15:17:45.281194+00:00 19994330.286999940872 28999999.975999951363 27869999.924999948591 3956449.002999991179 60358.637341395 2024-02-18T15:17:46.296578+00:00 19994330.290000081062 29000000.028000000864 27870000.078000068665 3953264.018000007141 60358.637352786 2024-02-18T15:17:47.280720+00:00 19994330.289999961853 28999999.953999999911 27869999.942000031471 3955500.928000003099 60358.637364358 2024-02-18T15:17:48.280483+00:00 19994330.287000060081 29000000.024000048637 27870000.013999938965 3955052.002999991179 60358.637375929 2024-02-18T15:17:49.280247+00:00 19994330.294999960810 28999999.977000001818 27870000.014999989420 3949720.011000006925 60358.637387500 2024-02-18T15:17:50.280009+00:00 19994330.289999961853 29000000.050999999046 27870000.001000050455 3957659.030000001192 60358.637399071 2024-02-18T15:17:51.279772+00:00 19994330.287999991328 28999999.945999979973 27869999.993000000715 3958976.997000008821 60358.637410643 2024-02-18T15:17:52.279535+00:00 19994330.293000098318 29000000.090000029653 27870000.083000000566 3949488.094999969006 60358.637422214 2024-02-18T15:17:53.279299+00:00 19994330.286999940872 28999999.935999989510 27869999.908000010997 3957697.861000000965 60358.637433785 2024-02-18T15:17:54.279062+00:00 19994330.287999991328 29000000.011999960989 27870000.030999999493 3951058.017000020016 60358.637445357 2024-02-18T15:17:55.278825+00:00 19994330.292999979109 28999999.996000051498 27869999.995999988168 3952938.035000026226 60358.637456928 2024-02-18T15:17:56.278587+00:00 19994330.289000030607 29000000.013999938965 27869999.965999990702 3952491.949000000954 60358.637468680 2024-02-18T15:17:57.293973+00:00 19994330.289999961853 28999999.940000060946 27870000.030000001192 3955650.117999970913 60358.637480071 2024-02-18T15:17:58.278114+00:00 19994330.291000008583 29000000.044999960810 27869999.977000001818 3952907.806999980938 60358.637491823 2024-02-18T15:17:59.293499+00:00 19994330.290000081062 29000000.034000039101 27870000.039000030607 3958957.224000037182 60358.637503213 2024-02-18T15:18:00.277640+00:00 19994330.291999939829 28999999.965999960899 27870000.000999990851 3956798.870999991894 60358.637514966 2024-02-18T15:18:01.293024+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3959451.964999973774 60358.637526356 2024-02-18T15:18:02.277167+00:00 19994330.290000081062 29000000.023999929428 27870000.004999998957 3950265.038000047207 60358.637538108 2024-02-18T15:18:03.292551+00:00 19994330.286999940872 28999999.980000019073 27870000.011999960989 3952225.011999965180 60358.637549499 2024-02-18T15:18:04.276693+00:00 19994330.291000008583 29000000.019000001252 27869999.970000028610 3955272.952000021935 60358.637561251 2024-02-18T15:18:05.292077+00:00 19994330.292999979109 28999999.962999999523 27870000.017000019550 3954442.978999971878 60358.637572641 2024-02-18T15:18:06.276219+00:00 19994330.289999999106 29000000.035000000149 27870000.013999998569 3954556.058000028133 60358.637584394 2024-02-18T15:18:07.291604+00:00 19994330.291999999434 28999999.942999999970 27869999.958000000566 3952042.981999992859 60358.637595784 2024-02-18T15:18:08.275745+00:00 19994330.289000000805 29000000.059999998659 27870000.011999960989 3954007.148999989033 60358.637607536 2024-02-18T15:18:09.291130+00:00 19994330.289000000805 28999999.984000001103 27870000.021000031382 3954419.826000034809 60358.637618927 2024-02-18T15:18:10.275271+00:00 19994330.290999989957 28999999.993000000715 27870000.041999939829 3949597.994999945164 60358.637630679 2024-02-18T15:18:11.290655+00:00 19994330.289000000805 29000000.050000008196 27869999.988000039011 3951874.005000054836 60358.637642069 2024-02-18T15:18:12.274797+00:00 19994330.287999991328 28999999.960999969393 27869999.958000060171 3956128.087999999989 60358.637653822 2024-02-18T15:18:13.290182+00:00 19994330.293999999762 28999999.989000018686 27870000.011999960989 3951494.936999977101 60358.637665212 2024-02-18T15:18:14.274324+00:00 19994330.288000021130 29000000.020999971777 27869999.957000020891 3952576.028999983799 60358.637676964 2024-02-18T15:18:15.289708+00:00 19994330.289999991655 28999999.998000029474 27870000.069000009447 3956634.979000031948 60358.637688355 2024-02-18T15:18:16.273850+00:00 19994330.289000000805 28999999.994000021368 27869999.991999980062 3955142.931999980938 60358.637700107 2024-02-18T15:18:17.289235+00:00 19994330.291999999434 29000000.009999990463 27869999.972999930382 3952893.063000022899 60358.637711497 2024-02-18T15:18:18.273376+00:00 19994330.287000000477 28999999.987999979407 27870000.000000000000 3953283.023999989033 60358.637723249 2024-02-18T15:18:19.288760+00:00 19994330.291999999434 28999999.980000019073 27869999.986999988556 3945285.027999997139 60358.637734821 2024-02-18T15:18:20.288523+00:00 19994330.291000008583 29000000.021000031382 27870000.050999999046 3953926.010999978054 60358.637746392 2024-02-18T15:18:21.288287+00:00 19994330.288999971002 29000000.015999969095 27869999.951000090688 3950107.919000030030 60358.637757964 2024-02-18T15:18:22.288050+00:00 19994330.291000008583 28999999.987000048161 27869999.990999940783 3955368.940999985207 60358.637769535 2024-02-18T15:18:23.287813+00:00 19994330.291000008583 28999999.974999900907 27870000.026000019163 3955295.106999992859 60358.637781106 2024-02-18T15:18:24.287576+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3951007.052999972831 60358.637792678 2024-02-18T15:18:25.287339+00:00 19994330.289000030607 28999999.988000039011 27869999.995999928564 3953687.998000026215 60358.637804249 2024-02-18T15:18:26.287102+00:00 19994330.288999971002 29000000.028000000864 27870000.060999989510 3948841.865000010002 60358.637815820 2024-02-18T15:18:27.286865+00:00 19994330.291999999434 29000000.000000000000 27869999.960000038147 3958741.070999979973 60358.637827392 2024-02-18T15:18:28.286628+00:00 19994330.289000030607 29000000.019999980927 27870000.050999999046 3955614.995999991894 60358.637838963 2024-02-18T15:18:29.286391+00:00 19994330.289999961853 28999999.963000059128 27869999.921999998391 3953947.978000044823 60358.637850534 2024-02-18T15:18:30.286155+00:00 19994330.295000020415 29000000.003999948502 27870000.037999998778 3955974.927999972831 60358.637862105 2024-02-18T15:18:31.285918+00:00 19994330.288999971002 29000000.019000049680 27870000.027000010014 3955642.042999982834 60358.637873677 2024-02-18T15:18:32.285681+00:00 19994330.286000009626 28999999.979999899864 27869999.936999991536 3949392.013999999035 60358.637885248 2024-02-18T15:18:33.285444+00:00 19994330.289999961853 29000000.000000000000 27869999.989000011235 3954433.029000043869 60358.637896820 2024-02-18T15:18:34.285206+00:00 19994330.290000081062 29000000.041000008583 27870000.083000000566 3955160.990999997128 60358.637908391 2024-02-18T15:18:35.284970+00:00 19994330.292999979109 28999999.986000061035 27869999.963999990374 3951704.995000004768 60358.637919962 2024-02-18T15:18:36.284733+00:00 19994330.286000009626 29000000.003000020981 27870000.015999998897 3953806.035999954212 60358.637931534 2024-02-18T15:18:37.284497+00:00 19994330.291999939829 28999999.984999898821 27869999.944000009447 3954173.995000004768 60358.637943105 2024-02-18T15:18:38.284259+00:00 19994330.292000059038 29000000.003000020981 27870000.031000021845 3955444.935000001919 60358.637954676 2024-02-18T15:18:39.284022+00:00 19994330.287999991328 28999999.989000078291 27870000.013999998569 3952082.101000010967 60358.637966247 2024-02-18T15:18:40.283785+00:00 19994330.289000030607 29000000.016999959946 27870000.023999989033 3947384.899999976158 60358.637978000 2024-02-18T15:18:41.299170+00:00 19994330.288999918848 29000000.010000001639 27869999.954999979585 3950346.034000039101 60358.637989390 2024-02-18T15:18:42.283312+00:00 19994330.289000030607 28999999.971999999136 27870000.027000010014 3951779.097999989986 60358.638001142 2024-02-18T15:18:43.298696+00:00 19994330.291000008583 29000000.025000009686 27869999.987999979407 3951481.930000007153 60358.638012533 2024-02-18T15:18:44.282838+00:00 19994330.292000059038 28999999.986999988556 27870000.002000030130 3953439.017000020016 60358.638024285 2024-02-18T15:18:45.298222+00:00 19994330.290999889374 28999999.986000001431 27869999.982999980450 3951565.000999987125 60358.638035676 2024-02-18T15:18:46.282364+00:00 19994330.288000110537 28999999.997000008821 27870000.008000019938 3946474.913999975193 60358.638047247 2024-02-18T15:18:47.282127+00:00 19994330.291000008583 29000000.013999998569 27870000.001000050455 3950780.090000032913 60358.638058818 2024-02-18T15:18:48.281890+00:00 19994330.287999991328 28999999.991000000387 27869999.977999929339 3954404.001999973785 60358.638070390 2024-02-18T15:18:49.281654+00:00 19994330.291999939829 29000000.001999970526 27870000.011999960989 3957377.981000006199 60358.638081961 2024-02-18T15:18:50.281417+00:00 19994330.289000030607 28999999.994000021368 27869999.953999999911 3948735.941999971867 60358.638093532 2024-02-18T15:18:51.281180+00:00 19994330.291999939829 29000000.012000020593 27870000.054000020027 3953244.053000032902 60358.638105104 2024-02-18T15:18:52.280943+00:00 19994330.289000030607 28999999.982999980450 27869999.935000058264 3952944.018999993801 60358.638116675 2024-02-18T15:18:53.280705+00:00 19994330.289999961853 29000000.023999989033 27870000.055999990553 3950090.915000020992 60358.638128246 2024-02-18T15:18:54.280469+00:00 19994330.290000081062 28999999.958000000566 27869999.960000038147 3950624.055000007153 60358.638139817 2024-02-18T15:18:55.280232+00:00 19994330.291000008583 29000000.037000000477 27870000.048999909312 3950157.017999947071 60358.638151389 2024-02-18T15:18:56.279996+00:00 19994330.284999970347 29000000.014999989420 27870000.050000071526 3951799.990999997128 60358.638162960 2024-02-18T15:18:57.279758+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3957277.030000030994 60358.638174532 2024-02-18T15:18:58.279522+00:00 19994330.291000008583 28999999.971000019461 27869999.950999978930 3954017.932999968994 60358.638186103 2024-02-18T15:18:59.279284+00:00 19994330.292000059038 28999999.979999959469 27870000.001999970526 3951382.072000027169 60358.638197674 2024-02-18T15:19:00.279048+00:00 19994330.289000000805 29000000.046000000089 27870000.037000060081 3949753.938999950886 60358.638209246 2024-02-18T15:19:01.278811+00:00 19994330.289000000805 28999999.988999959081 27869999.947999950498 3953220.041000009049 60358.638220817 2024-02-18T15:19:02.278574+00:00 19994330.290999989957 28999999.993000030518 27870000.011999960989 3958073.961000084877 60358.638232388 2024-02-18T15:19:03.278337+00:00 19994330.287999998778 29000000.016000028700 27870000.053000088781 3958713.962000011932 60358.638244140 2024-02-18T15:19:04.293721+00:00 19994330.287999998778 28999999.995000001043 27869999.985999941826 3953192.012999891769 60358.638255531 2024-02-18T15:19:05.277863+00:00 19994330.290999989957 28999999.993000030518 27870000.014000058174 3952089.063000082970 60358.638267283 2024-02-18T15:19:06.293248+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3951652.985000013839 60358.638278673 2024-02-18T15:19:07.277390+00:00 19994330.291999999434 29000000.007999900728 27869999.975000020117 3959085.998999952804 60358.638290426 2024-02-18T15:19:08.292773+00:00 19994330.291999999434 29000000.015000101179 27870000.037000000477 3957413.032999991905 60358.638301816 2024-02-18T15:19:09.276915+00:00 19994330.289000000805 28999999.967999938875 27869999.933000009507 3960689.991000055801 60358.638313568 2024-02-18T15:19:10.292300+00:00 19994330.290000021458 29000000.029000040144 27870000.091999989003 3952489.951999903191 60358.638324959 2024-02-18T15:19:11.276442+00:00 19994330.289999991655 28999999.963999990374 27869999.940000001341 3954455.062000035774 60358.638336711 2024-02-18T15:19:12.291825+00:00 19994330.289000000805 29000000.054000020027 27870000.039999991655 3953015.958999990951 60358.638348102 2024-02-18T15:19:13.275968+00:00 19994330.287000000477 28999999.980999950320 27870000.006000008434 3954439.059000014793 60358.638359854 2024-02-18T15:19:14.291352+00:00 19994330.291999999434 28999999.996000051498 27869999.993999991566 3953856.907999991905 60358.638371244 2024-02-18T15:19:15.275494+00:00 19994330.293999969959 28999999.998999949545 27869999.978999998420 3955249.001999973785 60358.638382996 2024-02-18T15:19:16.290878+00:00 19994330.288000050932 28999999.995000001043 27870000.048000011593 3954062.042999982834 60358.638394387 2024-02-18T15:19:17.275020+00:00 19994330.291999999434 29000000.011000040919 27869999.950999978930 3956826.972000002861 60358.638406139 2024-02-18T15:19:18.290404+00:00 19994330.287999991328 28999999.989999998361 27870000.002000030130 3956930.997000098228 60358.638417529 2024-02-18T15:19:19.274546+00:00 19994330.288999971002 28999999.967999991030 27869999.981000009924 3953492.985000013839 60358.638429282 2024-02-18T15:19:20.289931+00:00 19994330.287000000477 29000000.046000000089 27870000.018999990076 3953412.975999950897 60358.638440672 2024-02-18T15:19:21.274073+00:00 19994330.291999999434 28999999.997999999672 27870000.006999969482 3958223.986999989022 60358.638452424 2024-02-18T15:19:22.289457+00:00 19994330.295000020415 29000000.013000000268 27870000.063000019640 3955435.000000000000 60358.638463815 2024-02-18T15:19:23.273599+00:00 19994330.286000009626 28999999.993000000715 27869999.916000008583 3957681.085000038147 60358.638475567 2024-02-18T15:19:24.288983+00:00 19994330.292999979109 28999999.967000011355 27869999.989000018686 3953380.987999916077 60358.638486957 2024-02-18T15:19:25.273125+00:00 19994330.287999991328 29000000.018000010401 27869999.987999979407 3954362.935999989975 60358.638498710 2024-02-18T15:19:26.288509+00:00 19994330.288999971002 28999999.991999980062 27869999.979999959469 3952177.022000073921 60358.638510281 2024-02-18T15:19:27.288272+00:00 19994330.290000081062 29000000.005999978632 27870000.052000049502 3957522.087000011932 60358.638521852 2024-02-18T15:19:28.288036+00:00 19994330.289999961853 28999999.979000028223 27869999.983999971300 3954426.998999952804 60358.638533424 2024-02-18T15:19:29.287799+00:00 19994330.289000030607 29000000.015999969095 27870000.029000040144 3957898.902999997139 60358.638544995 2024-02-18T15:19:30.287562+00:00 19994330.291999939829 29000000.059999998659 27870000.018999930471 3955060.097000002861 60358.638556566 2024-02-18T15:19:31.287325+00:00 19994330.291000008583 28999999.930999990553 27869999.947000030428 3955166.993000030983 60358.638568138 2024-02-18T15:19:32.287088+00:00 19994330.287000060081 29000000.008000019938 27870000.024999979883 3956112.953999996185 60358.638579709 2024-02-18T15:19:33.286851+00:00 19994330.293999910355 28999999.999000009149 27869999.990000009537 3951666.088999987114 60358.638591280 2024-02-18T15:19:34.286615+00:00 19994330.287000060081 29000000.026000019163 27870000.001999970526 3958721.907999991905 60358.638602851 2024-02-18T15:19:35.286377+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3957938.001000047196 60358.638614423 2024-02-18T15:19:36.286141+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3954678.978999971878 60358.638625994 2024-02-18T15:19:37.285903+00:00 19994330.292000059038 28999999.977999929339 27870000.034000039101 3954210.031999946106 60358.638637566 2024-02-18T15:19:38.285667+00:00 19994330.291999939829 29000000.031000021845 27869999.990999940783 3952743.969000101089 60358.638649137 2024-02-18T15:19:39.285430+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3956872.021999955177 60358.638660708 2024-02-18T15:19:40.285193+00:00 19994330.287999991328 28999999.989000078291 27869999.923999909312 3954345.023000001907 60358.638672280 2024-02-18T15:19:41.284956+00:00 19994330.289999961853 28999999.977000001818 27870000.038000110537 3959381.970000029076 60358.638683851 2024-02-18T15:19:42.284719+00:00 19994330.286000009626 29000000.010999921709 27870000.005999919027 3955061.949000000954 60358.638695422 2024-02-18T15:19:43.284482+00:00 19994330.291000008583 28999999.945999979973 27869999.998000029474 3956711.166000009049 60358.638706993 2024-02-18T15:19:44.284245+00:00 19994330.292999979109 29000000.039000030607 27870000.021999958903 3962846.815999985207 60358.638718565 2024-02-18T15:19:45.284008+00:00 19994330.289000030607 29000000.029999971390 27869999.971000079066 3958428.065999985207 60358.638729956 2024-02-18T15:19:46.268150+00:00 19994330.291000008583 28999999.986000061035 27870000.035000000149 3953439.029999970924 60358.638741707 2024-02-18T15:19:47.283534+00:00 19994330.294000029564 29000000.009999990463 27869999.951999999583 3953677.013000010978 60358.638753098 2024-02-18T15:19:48.267676+00:00 19994330.284999970347 28999999.968999978155 27870000.018999990076 3956113.947000027169 60358.638764850 2024-02-18T15:19:49.283061+00:00 19994330.287000060081 29000000.026000019163 27870000.013999998569 3954249.003999948967 60358.638776422 2024-02-18T15:19:50.282824+00:00 19994330.292999979109 29000000.006000038236 27869999.993999999017 3955182.966000080109 60358.638787993 2024-02-18T15:19:51.282587+00:00 19994330.289999961853 29000000.000999931246 27870000.018999990076 3953768.020999907982 60358.638799564 2024-02-18T15:19:52.282350+00:00 19994330.287999991328 28999999.998000029474 27870000.025000009686 3952697.017000079155 60358.638811136 2024-02-18T15:19:53.282113+00:00 19994330.293000001460 28999999.983000040054 27869999.967000011355 3958935.988999962807 60358.638822707 2024-02-18T15:19:54.281876+00:00 19994330.289000000805 28999999.980999950320 27869999.942999988794 3956877.011000037193 60358.638834278 2024-02-18T15:19:55.281639+00:00 19994330.291999999434 29000000.024999998510 27870000.105999980122 3960954.998999952804 60358.638845850 2024-02-18T15:19:56.281402+00:00 19994330.287999998778 29000000.010000009090 27869999.971999999136 3959577.912999988068 60358.638857421 2024-02-18T15:19:57.281165+00:00 19994330.291999999434 28999999.985999990255 27869999.951000031084 3961447.143000007141 60358.638868992 2024-02-18T15:19:58.280929+00:00 19994330.287999998778 29000000.024000000209 27870000.008999999613 3955023.868999958038 60358.638880563 2024-02-18T15:19:59.280692+00:00 19994330.291000008583 28999999.968000009656 27870000.022999998182 3953478.180000067223 60358.638892135 2024-02-18T15:20:00.280455+00:00 19994330.289999991655 29000000.008999999613 27869999.953999999911 3951366.891999959946 60358.638903706 2024-02-18T15:20:01.280218+00:00 19994330.287999991328 29000000.030999988317 27870000.082000020891 3956711.060000061989 60358.638915278 2024-02-18T15:20:02.279981+00:00 19994330.293000008911 28999999.956000000238 27869999.953999999911 3956780.919999957085 60358.638926849 2024-02-18T15:20:03.279745+00:00 19994330.289999991655 29000000.004000011832 27869999.964999970049 3950944.037000060081 60358.638938420 2024-02-18T15:20:04.279507+00:00 19994330.289000000805 28999999.996999979019 27870000.022999998182 3950416.975999950897 60358.638949992 2024-02-18T15:20:05.279270+00:00 19994330.291000008583 29000000.040000021458 27870000.046000000089 3954927.087999939919 60358.638961563 2024-02-18T15:20:06.279034+00:00 19994330.288000021130 28999999.963999990374 27869999.991000059992 3956633.920000075828 60358.638973134 2024-02-18T15:20:07.278797+00:00 19994330.291999999434 29000000.013999998569 27870000.002999901772 3955600.878000020981 60358.638984705 2024-02-18T15:20:08.278560+00:00 19994330.285999950022 28999999.995999988168 27869999.951000090688 3955093.064000010025 60358.638996277 2024-02-18T15:20:09.278323+00:00 19994330.296000000089 29000000.005999978632 27870000.017999891192 3955142.042999982834 60358.639007848 2024-02-18T15:20:10.278085+00:00 19994330.285000029951 29000000.012000020593 27869999.994000080973 3955938.987999916077 60358.639019600 2024-02-18T15:20:11.293470+00:00 19994330.291999999434 28999999.987999979407 27869999.965999960899 3955213.073000072967 60358.639030991 2024-02-18T15:20:12.277612+00:00 19994330.288999971002 28999999.983000040054 27870000.046000000089 3954105.940999985207 60358.639042743 2024-02-18T15:20:13.292997+00:00 19994330.290000021458 29000000.028000000864 27870000.011999960989 3954846.054999948014 60358.639054134 2024-02-18T15:20:14.277139+00:00 19994330.290000021458 28999999.978000041097 27870000.012000080198 3956399.933000088204 60358.639065886 2024-02-18T15:20:15.292523+00:00 19994330.288999971002 28999999.995999928564 27869999.941999908537 3954220.990999937057 60358.639077276 2024-02-18T15:20:16.276665+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3958828.050000071991 60358.639089028 2024-02-18T15:20:17.292049+00:00 19994330.295000020415 28999999.990000009537 27870000.001000050455 3956197.072999954224 60358.639100419 2024-02-18T15:20:18.276190+00:00 19994330.286000009626 29000000.059000018984 27870000.011999960989 3954790.939999938011 60358.639112171 2024-02-18T15:20:19.291575+00:00 19994330.290999948978 28999999.949000000954 27870000.031000021845 3957930.939000010025 60358.639123562 2024-02-18T15:20:20.275717+00:00 19994330.287000060081 29000000.018999930471 27869999.991999980062 3961075.975000023842 60358.639135314 2024-02-18T15:20:21.291101+00:00 19994330.291000008583 28999999.981000069529 27870000.037000060081 3956090.077000021935 60358.639146704 2024-02-18T15:20:22.275243+00:00 19994330.289999961853 28999999.997999910265 27869999.939000010490 3954770.991999983788 60358.639158457 2024-02-18T15:20:23.290628+00:00 19994330.289000030607 28999999.988000039011 27870000.028999920934 3959933.983999968041 60358.639169847 2024-02-18T15:20:24.274769+00:00 19994330.293999910355 29000000.042999979109 27869999.983000040054 3952891.974000095855 60358.639181599 2024-02-18T15:20:25.290154+00:00 19994330.287999991328 28999999.998000029474 27869999.999000001699 3958213.012999891769 60358.639192990 2024-02-18T15:20:26.274295+00:00 19994330.290000081062 28999999.965000029653 27869999.987999990582 3959196.027000070084 60358.639204741 2024-02-18T15:20:27.289680+00:00 19994330.291000008583 29000000.024999979883 27869999.999000009149 3960069.039000033867 60358.639216132 2024-02-18T15:20:28.273821+00:00 19994330.286999940872 28999999.988000039011 27869999.985999990255 3960529.875999927986 60358.639227884 2024-02-18T15:20:29.289206+00:00 19994330.291000008583 29000000.031999949366 27870000.031000021845 3959502.065000057220 60358.639239275 2024-02-18T15:20:30.273348+00:00 19994330.287999991328 28999999.952000018209 27869999.933999989182 3961868.998999952804 60358.639251027 2024-02-18T15:20:31.288732+00:00 19994330.292999979109 29000000.021999958903 27870000.065000001341 3959039.133000016212 60358.639262417 2024-02-18T15:20:32.272874+00:00 19994330.290000081062 28999999.993999999017 27869999.966000020504 3959786.927000045776 60358.639274170 2024-02-18T15:20:33.288258+00:00 19994330.289999961853 28999999.975999999791 27870000.091999981552 3961151.950999975204 60358.639285741 2024-02-18T15:20:34.288021+00:00 19994330.287000060081 29000000.017000000924 27869999.953000009060 3959339.939999938011 60358.639297312 2024-02-18T15:20:35.287784+00:00 19994330.291999939829 29000000.015000000596 27869999.991999980062 3958599.070999979973 60358.639308884 2024-02-18T15:20:36.287547+00:00 19994330.289000030607 28999999.983000010252 27869999.980000019073 3957787.934000014793 60358.639320455 2024-02-18T15:20:37.287311+00:00 19994330.289999961853 28999999.980999980122 27869999.995999988168 3959715.031000018120 60358.639332026 2024-02-18T15:20:38.287074+00:00 19994330.287999991328 29000000.015000019222 27869999.995000001043 3960882.052000045776 60358.639343598 2024-02-18T15:20:39.286837+00:00 19994330.295000080019 29000000.008999999613 27870000.024999979883 3957209.975999950897 60358.639355169 2024-02-18T15:20:40.286600+00:00 19994330.289999961853 28999999.974999990314 27870000.007000029087 3958535.013000010978 60358.639366740 2024-02-18T15:20:41.286363+00:00 19994330.289999961853 29000000.049000021070 27869999.999000009149 3958006.958000063896 60358.639378312 2024-02-18T15:20:42.286127+00:00 19994330.290000081062 28999999.966999951750 27869999.953000009060 3957473.076999903191 60358.639389883 2024-02-18T15:20:43.285888+00:00 19994330.286999940872 29000000.046000000089 27870000.031999949366 3962378.989000082016 60358.639401454 2024-02-18T15:20:44.285653+00:00 19994330.289999961853 28999999.971999999136 27870000.039000030607 3962714.954999924172 60358.639412845 2024-02-18T15:20:45.269794+00:00 19994330.294000029564 28999999.991000000387 27869999.970999959856 3963851.069000006188 60358.639424597 2024-02-18T15:20:46.285179+00:00 19994330.287999991328 29000000.032000008970 27870000.060000058264 3954993.978000044823 60358.639435987 2024-02-18T15:20:47.269320+00:00 19994330.289000000805 28999999.980000019073 27869999.954999919981 3958801.909999967087 60358.639447740 2024-02-18T15:20:48.284705+00:00 19994330.293999999762 28999999.981000009924 27869999.957000020891 3963653.083999990951 60358.639459130 2024-02-18T15:20:49.268846+00:00 19994330.287999998778 29000000.038999971002 27870000.075999978930 3955447.994000076782 60358.639470882 2024-02-18T15:20:50.284231+00:00 19994330.287000000477 28999999.959999978542 27869999.918000098318 3960177.904999970924 60358.639482273 2024-02-18T15:20:51.268372+00:00 19994330.290000010282 29000000.025000099093 27870000.006999969482 3955655.039000033867 60358.639494025 2024-02-18T15:20:52.283757+00:00 19994330.290999989957 29000000.011999960989 27870000.062000039965 3958174.064999938011 60358.639505415 2024-02-18T15:20:53.267899+00:00 19994330.287000000477 28999999.975999951363 27869999.950999978930 3957658.006999969017 60358.639517168 2024-02-18T15:20:54.283284+00:00 19994330.293000008911 29000000.006999969482 27870000.008000019938 3959313.011000037193 60358.639528739 2024-02-18T15:20:55.283047+00:00 19994330.292999979109 28999999.988000039011 27869999.997999910265 3957694.950999975204 60358.639540310 2024-02-18T15:20:56.282809+00:00 19994330.289000000805 28999999.996000051498 27870000.031000021845 3959002.073000072967 60358.639551882 2024-02-18T15:20:57.282573+00:00 19994330.291999999434 29000000.005999919027 27870000.014999989420 3954469.890999913216 60358.639563453 2024-02-18T15:20:58.282336+00:00 19994330.287000000477 29000000.007000088692 27869999.947000030428 3956259.957000017166 60358.639575024 2024-02-18T15:20:59.282099+00:00 19994330.289000000805 29000000.003999948502 27869999.994000080973 3963491.046000003815 60358.639586596 2024-02-18T15:21:00.281862+00:00 19994330.293000008911 29000000.000000000000 27870000.012999888510 3954724.073000072967 60358.639598167 2024-02-18T15:21:01.281624+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3958487.954999924172 60358.639609738 2024-02-18T15:21:02.281388+00:00 19994330.291000008583 28999999.968999978155 27869999.962000008672 3957403.074000000954 60358.639621309 2024-02-18T15:21:03.281151+00:00 19994330.290000021458 28999999.994000080973 27870000.010000001639 3958655.932000041008 60358.639632881 2024-02-18T15:21:04.280914+00:00 19994330.289999961853 29000000.010999921709 27870000.015000000596 3958829.143000007141 60358.639644452 2024-02-18T15:21:05.280677+00:00 19994330.287999991328 29000000.004000071436 27870000.004000011832 3955837.884999989998 60358.639656024 2024-02-18T15:21:06.280440+00:00 19994330.290000021458 29000000.003999948502 27870000.030999988317 3959780.021000028122 60358.639667595 2024-02-18T15:21:07.280204+00:00 19994330.291000008583 28999999.973999980837 27869999.960999999195 3953280.934000014793 60358.639679166 2024-02-18T15:21:08.279967+00:00 19994330.287999991328 29000000.040000081062 27870000.008000019938 3956575.090999960899 60358.639690738 2024-02-18T15:21:09.279730+00:00 19994330.294000029564 28999999.988000001758 27870000.016999989748 3954033.955999969970 60358.639702309 2024-02-18T15:21:10.279493+00:00 19994330.287999991328 28999999.977000001818 27869999.969999998808 3953121.906000018120 60358.639713880 2024-02-18T15:21:11.279256+00:00 19994330.291000008583 29000000.006999991834 27870000.031000021845 3951405.031000018120 60358.639725451 2024-02-18T15:21:12.279019+00:00 19994330.287999991328 28999999.993999999017 27869999.968999978155 3956116.095000029076 60358.639737023 2024-02-18T15:21:13.278782+00:00 19994330.291999939829 29000000.016000021249 27870000.008000019938 3954453.931999921799 60358.639748594 2024-02-18T15:21:14.278546+00:00 19994330.287000060081 29000000.002999991179 27869999.983999971300 3951594.047999978065 60358.639760165 2024-02-18T15:21:15.278308+00:00 19994330.291000008583 28999999.988999988884 27870000.040000021458 3950225.004000068177 60358.639771737 2024-02-18T15:21:16.278072+00:00 19994330.289999961853 28999999.988000009209 27870000.024999979883 3954482.012000000104 60358.639783308 2024-02-18T15:21:17.277835+00:00 19994330.289000030607 29000000.035999979824 27869999.934999998659 3956789.945999999996 60358.639795060 2024-02-18T15:21:18.293219+00:00 19994330.292999979109 29000000.006999999285 27870000.054000020027 3958239.058999999892 60358.639806451 2024-02-18T15:21:19.277361+00:00 19994330.292000059038 28999999.946000039577 27869999.913999971002 3951643.975000000093 60358.639818203 2024-02-18T15:21:20.292745+00:00 19994330.288999918848 29000000.026999950409 27870000.072000030428 3948168.092999999877 60358.639829594 2024-02-18T15:21:21.276887+00:00 19994330.287999991328 29000000.006000038236 27869999.987000048161 3954616.922999999952 60358.639841346 2024-02-18T15:21:22.292271+00:00 19994330.289000030607 28999999.987999979407 27870000.000000000000 3952248.909000001848 60358.639852736 2024-02-18T15:21:23.276413+00:00 19994330.289000030607 29000000.018999990076 27869999.939999941736 3953803.943999997806 60358.639864489 2024-02-18T15:21:24.291798+00:00 19994330.289000030607 28999999.993000030518 27870000.042000059038 3953517.212000001222 60358.639875879 2024-02-18T15:21:25.275939+00:00 19994330.292999979109 29000000.020999971777 27870000.037999991328 3955834.854000002146 60358.639887631 2024-02-18T15:21:26.291324+00:00 19994330.291000008583 28999999.976000010967 27869999.963999990374 3954551.961999997031 60358.639899021 2024-02-18T15:21:27.275465+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3956418.120999998879 60358.639910774 2024-02-18T15:21:28.290850+00:00 19994330.289999961853 28999999.988999959081 27869999.986000061035 3956932.916000001132 60358.639922164 2024-02-18T15:21:29.274992+00:00 19994330.289999961853 29000000.031999949366 27870000.053999900818 3953626.047999999952 60358.639933916 2024-02-18T15:21:30.290377+00:00 19994330.289000030607 28999999.966000080109 27869999.947000030428 3950194.957999996841 60358.639945307 2024-02-18T15:21:31.274518+00:00 19994330.291000008583 29000000.016000028700 27870000.052999969572 3956442.024999998976 60358.639957059 2024-02-18T15:21:32.289902+00:00 19994330.292000059038 28999999.987999919802 27869999.953000068665 3952230.030999995768 60358.639968450 2024-02-18T15:21:33.274044+00:00 19994330.288999918848 28999999.994000080973 27870000.024999979883 3956093.891000003088 60358.639980202 2024-02-18T15:21:34.289428+00:00 19994330.290000081062 28999999.995999928564 27869999.942999958992 3954319.064999998081 60358.639991592 2024-02-18T15:21:35.273570+00:00 19994330.293999910355 29000000.009000059217 27870000.021000031382 3952489.026000007987 60358.640003345 2024-02-18T15:21:36.288955+00:00 19994330.286000009626 28999999.995000001043 27870000.045000080019 3958006.019999995828 60358.640014735 2024-02-18T15:21:37.273096+00:00 19994330.289000030607 29000000.006999969482 27869999.954999919981 3958451.905000001192 60358.640026487 2024-02-18T15:21:38.288481+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3955826.166999996174 60358.640038058 2024-02-18T15:21:39.288244+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3953859.915000007022 60358.640049630 2024-02-18T15:21:40.288007+00:00 19994330.291999939829 28999999.970000028610 27870000.042000059038 3954829.049999997020 60358.640061201 2024-02-18T15:21:41.287771+00:00 19994330.291000001132 29000000.034000039101 27869999.983999971300 3953003.919000000227 60358.640072592 2024-02-18T15:21:42.271912+00:00 19994330.293999999762 28999999.993000030518 27870000.000999998301 3953633.092000008095 60358.640084344 2024-02-18T15:21:43.287296+00:00 19994330.285999991000 28999999.998999949545 27869999.929999988526 3955844.794000000227 60358.640095734 2024-02-18T15:21:44.271438+00:00 19994330.287000000477 29000000.028000000864 27870000.021999999881 3953012.141000003088 60358.640107486 2024-02-18T15:21:45.286823+00:00 19994330.291000008583 28999999.986999988556 27870000.025000009686 3955573.986999989022 60358.640118877 2024-02-18T15:21:46.270965+00:00 19994330.290999989957 28999999.999000001699 27870000.031999990344 3952178.016000003088 60358.640130629 2024-02-18T15:21:47.286349+00:00 19994330.288000021130 29000000.008999999613 27869999.999000009149 3955424.953999996185 60358.640142020 2024-02-18T15:21:48.270490+00:00 19994330.291999999434 28999999.986999999732 27869999.984999980778 3954121.016000003088 60358.640153772 2024-02-18T15:21:49.285874+00:00 19994330.289999991655 29000000.001999989152 27870000.020000010729 3959361.013000010978 60358.640165162 2024-02-18T15:21:50.270017+00:00 19994330.289999991655 28999999.997999999672 27869999.985999971628 3952848.944999992847 60358.640176915 2024-02-18T15:21:51.285402+00:00 19994330.289000000805 28999999.983000010252 27869999.984000030905 3955126.018000007141 60358.640188305 2024-02-18T15:21:52.269543+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3957243.040999978781 60358.640200057 2024-02-18T15:21:53.284927+00:00 19994330.290000021458 29000000.011000011116 27869999.992999970913 3953410.959000021219 60358.640211448 2024-02-18T15:21:54.269069+00:00 19994330.290000021458 29000000.001000020653 27870000.008000019938 3950236.085999995004 60358.640223200 2024-02-18T15:21:55.284454+00:00 19994330.288999971002 29000000.008999969810 27870000.031000021845 3950326.932999997865 60358.640234591 2024-02-18T15:21:56.268596+00:00 19994330.291999999434 29000000.034000039101 27869999.962999999523 3958527.018999993801 60358.640246342 2024-02-18T15:21:57.283980+00:00 19994330.294000029564 28999999.991999980062 27869999.998999949545 3956538.029000014067 60358.640257733 2024-02-18T15:21:58.268121+00:00 19994330.288999971002 28999999.980000019073 27870000.021000031382 3953098.987999976147 60358.640269485 2024-02-18T15:21:59.283506+00:00 19994330.288999971002 28999999.977000001818 27870000.000000000000 3950430.040000020992 60358.640280875 2024-02-18T15:22:00.267648+00:00 19994330.288000050932 29000000.025999959558 27870000.022000011057 3959875.032000004780 60358.640292628 2024-02-18T15:22:01.283033+00:00 19994330.289999961853 29000000.009999990463 27869999.960999969393 3953330.013999999035 60358.640304199 2024-02-18T15:22:02.282795+00:00 19994330.291000008583 28999999.964000049978 27869999.993999961764 3956329.962999999989 60358.640315770 2024-02-18T15:22:03.282558+00:00 19994330.288999971002 29000000.032000008970 27870000.012000080198 3953665.975999981165 60358.640327342 2024-02-18T15:22:04.282321+00:00 19994330.295000020415 28999999.947000030428 27869999.964999910444 3953305.024000018835 60358.640338913 2024-02-18T15:22:05.282085+00:00 19994330.287999991328 29000000.031999949366 27869999.979000091553 3950531.824999988079 60358.640350484 2024-02-18T15:22:06.281848+00:00 19994330.290000021458 29000000.001999970526 27870000.036000009626 3962026.127999991179 60358.640362056 2024-02-18T15:22:07.281611+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3954016.976000010967 60358.640373627 2024-02-18T15:22:08.281374+00:00 19994330.289999961853 29000000.001000050455 27870000.014000058174 3953119.092999995220 60358.640385198 2024-02-18T15:22:09.281137+00:00 19994330.289000030607 28999999.992999911308 27869999.985999941826 3954133.895000011194 60358.640396770 2024-02-18T15:22:10.280900+00:00 19994330.291000008583 29000000.014000058174 27870000.021999958903 3952584.097000002861 60358.640408341 2024-02-18T15:22:11.280663+00:00 19994330.292000059038 29000000.006000038236 27869999.963000059128 3951692.766000003088 60358.640419913 2024-02-18T15:22:12.280427+00:00 19994330.291000008583 28999999.995999928564 27870000.018999930471 3952416.200999975204 60358.640431484 2024-02-18T15:22:13.280190+00:00 19994330.289999961853 28999999.983999971300 27869999.997000098228 3950947.943000019062 60358.640443055 2024-02-18T15:22:14.279953+00:00 19994330.287999991328 28999999.992000099272 27869999.967999938875 3955163.007999985944 60358.640454626 2024-02-18T15:22:15.279716+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3960369.967999995220 60358.640466197 2024-02-18T15:22:16.279479+00:00 19994330.288999918848 28999999.975000020117 27870000.037000060081 3950144.074000000954 60358.640477769 2024-02-18T15:22:17.279242+00:00 19994330.292000059038 29000000.026999950409 27870000.000999931246 3953564.943000019062 60358.640489340 2024-02-18T15:22:18.279005+00:00 19994330.289999961853 29000000.014000058174 27869999.995000001043 3954957.011000006925 60358.640500912 2024-02-18T15:22:19.278771+00:00 19994330.289000030607 28999999.990999940783 27870000.042000059038 3955816.986000000965 60358.640512483 2024-02-18T15:22:20.278531+00:00 19994330.292999979109 28999999.998000029474 27869999.943999998271 3954986.053999990225 60358.640524054 2024-02-18T15:22:21.278294+00:00 19994330.287999991328 28999999.971999999136 27870000.010000001639 3956881.907999991905 60358.640535626 2024-02-18T15:22:22.278057+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3958833.030000001192 60358.640547378 2024-02-18T15:22:23.293441+00:00 19994330.289000030607 29000000.035000000149 27870000.018999990076 3955729.921000003815 60358.640558768 2024-02-18T15:22:24.277582+00:00 19994330.289999961853 29000000.006000000983 27869999.956999998540 3953666.200999975204 60358.640570520 2024-02-18T15:22:25.292968+00:00 19994330.287999991328 28999999.984000001103 27870000.015999998897 3953466.950000048149 60358.640581911 2024-02-18T15:22:26.277110+00:00 19994330.291000008583 29000000.030000001192 27870000.014999989420 3954409.895999968052 60358.640593663 2024-02-18T15:22:27.292495+00:00 19994330.292999979109 28999999.981999989599 27869999.978000018746 3954127.988000034820 60358.640605054 2024-02-18T15:22:28.276636+00:00 19994330.292999979109 28999999.987000018358 27870000.034000009298 3960297.072999954224 60358.640616806 2024-02-18T15:22:29.292020+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3957025.978000044823 60358.640628196 2024-02-18T15:22:30.276163+00:00 19994330.289000030607 28999999.989000018686 27870000.016999959946 3958177.125999987125 60358.640639949 2024-02-18T15:22:31.291546+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3956040.022000014782 60358.640651339 2024-02-18T15:22:32.275688+00:00 19994330.292000059038 29000000.032999988645 27870000.056999981403 3955614.909999967087 60358.640663091 2024-02-18T15:22:33.291073+00:00 19994330.287999991328 28999999.998000029474 27869999.974000040442 3957154.926999986172 60358.640674482 2024-02-18T15:22:34.275215+00:00 19994330.293999999762 28999999.945999979973 27869999.969999969006 3956076.032999991905 60358.640686234 2024-02-18T15:22:35.290599+00:00 19994330.291000001132 29000000.031000021845 27869999.994000021368 3953740.006000041962 60358.640697625 2024-02-18T15:22:36.274741+00:00 19994330.287999998778 28999999.992999970913 27870000.002999961376 3951652.964999973774 60358.640709376 2024-02-18T15:22:37.290125+00:00 19994330.289000000805 28999999.980000019073 27870000.032000008970 3953825.980000019073 60358.640720767 2024-02-18T15:22:38.274267+00:00 19994330.288999989629 29000000.011999960989 27869999.932999968529 3955125.041000009049 60358.640732519 2024-02-18T15:22:39.289651+00:00 19994330.291000008583 29000000.008000019938 27870000.052000049502 3955906.020999968052 60358.640743909 2024-02-18T15:22:40.273793+00:00 19994330.289000000805 29000000.005999978632 27870000.009999990463 3955289.949999988079 60358.640755662 2024-02-18T15:22:41.289178+00:00 19994330.290999978781 28999999.995000001043 27869999.983999971300 3953484.056000053883 60358.640767052 2024-02-18T15:22:42.273320+00:00 19994330.293000008911 29000000.008000019938 27869999.990000009537 3953688.960999966133 60358.640778624 2024-02-18T15:22:43.273083+00:00 19994330.287000000477 28999999.973999980837 27869999.961000081152 3956363.088999987114 60358.640790195 2024-02-18T15:22:44.272846+00:00 19994330.294999990612 29000000.016000028700 27870000.010999921709 3955025.976999998093 60358.640801766 2024-02-18T15:22:45.272608+00:00 19994330.287000000477 29000000.049000021070 27870000.093000050634 3952922.973000050057 60358.640813518 2024-02-18T15:22:46.287993+00:00 19994330.287000000477 28999999.965000029653 27869999.965999960899 3953022.017999947071 60358.640824909 2024-02-18T15:22:47.272136+00:00 19994330.287999991328 29000000.015999909490 27869999.973000049591 3953507.004000008106 60358.640836661 2024-02-18T15:22:48.287519+00:00 19994330.290000021458 28999999.980000019073 27869999.962999939919 3954831.994000018109 60358.640848052 2024-02-18T15:22:49.271661+00:00 19994330.291999999434 28999999.990000009537 27870000.055999990553 3956431.879999995232 60358.640859804 2024-02-18T15:22:50.287045+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3951136.162999988068 60358.640871194 2024-02-18T15:22:51.271187+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3949042.895000040997 60358.640882947 2024-02-18T15:22:52.286572+00:00 19994330.290000021458 29000000.000000000000 27870000.008999940008 3955043.011999965180 60358.640894337 2024-02-18T15:22:53.270713+00:00 19994330.289999961853 29000000.004000071436 27869999.993000030518 3956425.072000027169 60358.640906089 2024-02-18T15:22:54.286098+00:00 19994330.287999991328 28999999.965999960899 27870000.011999960989 3956604.953999996185 60358.640917480 2024-02-18T15:22:55.270239+00:00 19994330.289000030607 29000000.011999960989 27869999.953000068665 3955321.941999971867 60358.640929232 2024-02-18T15:22:56.285624+00:00 19994330.289999961853 28999999.979000091553 27870000.062000039965 3956719.074000000954 60358.640940622 2024-02-18T15:22:57.269766+00:00 19994330.291999999434 29000000.002999901772 27869999.986999988556 3954871.888999999035 60358.640952374 2024-02-18T15:22:58.285151+00:00 19994330.291000008583 29000000.041000008583 27870000.014999989420 3957664.162999988068 60358.640963765 2024-02-18T15:22:59.269292+00:00 19994330.291000008583 29000000.006000038236 27870000.010000001639 3960268.891000031959 60358.640975517 2024-02-18T15:23:00.284676+00:00 19994330.288999971002 28999999.984999999404 27869999.971999999136 3951717.069000006188 60358.640986908 2024-02-18T15:23:01.268819+00:00 19994330.289000030607 29000000.010999999940 27870000.055000010878 3957360.899999976158 60358.640998660 2024-02-18T15:23:02.284203+00:00 19994330.289000030607 29000000.006999991834 27869999.888999998569 3954376.115999997128 60358.641010050 2024-02-18T15:23:03.268345+00:00 19994330.286000009626 28999999.953000009060 27870000.006000008434 3956202.888000010978 60358.641021803 2024-02-18T15:23:04.283729+00:00 19994330.293999910355 29000000.004000011832 27870000.021999981254 3953605.036000012886 60358.641033193 2024-02-18T15:23:05.267871+00:00 19994330.291000008583 29000000.002999991179 27869999.972999989986 3953759.056999980938 60358.641044945 2024-02-18T15:23:06.283255+00:00 19994330.292000059038 29000000.009999990463 27870000.027000010014 3952864.898999989033 60358.641056336 2024-02-18T15:23:07.267397+00:00 19994330.291000008583 29000000.013999998569 27870000.043999999762 3957834.039000033867 60358.641068088 2024-02-18T15:23:08.282781+00:00 19994330.287999991328 29000000.010000020266 27869999.985000010580 3954156.969999969006 60358.641079659 2024-02-18T15:23:09.282544+00:00 19994330.289000030607 28999999.984000001103 27870000.018999990076 3951324.106000006199 60358.641091230 2024-02-18T15:23:10.282308+00:00 19994330.289999961853 28999999.992999970913 27869999.960999969393 3954728.902000010014 60358.641102802 2024-02-18T15:23:11.282071+00:00 19994330.289000030607 29000000.013999998569 27870000.059000018984 3955736.058000028133 60358.641114373 2024-02-18T15:23:12.281834+00:00 19994330.291000008583 29000000.024000048637 27869999.961000028998 3954512.064999998081 60358.641125944 2024-02-18T15:23:13.281597+00:00 19994330.291999939829 28999999.944999989122 27869999.974999960512 3954970.870999991894 60358.641137516 2024-02-18T15:23:14.281360+00:00 19994330.289000030607 28999999.997999969870 27869999.980000019073 3956600.097999989986 60358.641149087 2024-02-18T15:23:15.281123+00:00 19994330.292999979109 29000000.018000010401 27870000.037000000477 3954855.999000012875 60358.641160659 2024-02-18T15:23:16.280886+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3954508.954999982845 60358.641172230 2024-02-18T15:23:17.280649+00:00 19994330.289000030607 28999999.975000020117 27869999.984000030905 3953760.972000002861 60358.641183801 2024-02-18T15:23:18.280412+00:00 19994330.287999991328 29000000.000999990851 27869999.985999941826 3948140.995000004768 60358.641195373 2024-02-18T15:23:19.280175+00:00 19994330.295000080019 29000000.044000029564 27870000.028000000864 3956628.148999989033 60358.641206944 2024-02-18T15:23:20.279938+00:00 19994330.286999940872 28999999.983000040054 27870000.013000011444 3956300.823000013828 60358.641218515 2024-02-18T15:23:21.279702+00:00 19994330.289999961853 28999999.986999988556 27869999.991000059992 3948914.152999997139 60358.641230086 2024-02-18T15:23:22.279465+00:00 19994330.290000081062 28999999.990000009537 27870000.024999979883 3954914.923999965191 60358.641241658 2024-02-18T15:23:23.279228+00:00 19994330.289999961853 29000000.019999980927 27870000.001999970526 3958873.026000022888 60358.641253229 2024-02-18T15:23:24.278991+00:00 19994330.292000059038 28999999.978999968618 27869999.966000080109 3954715.972000002861 60358.641264800 2024-02-18T15:23:25.278754+00:00 19994330.285999890417 29000000.003000020981 27869999.977000001818 3953821.986000000965 60358.641276372 2024-02-18T15:23:26.278516+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3952495.004000008106 60358.641287943 2024-02-18T15:23:27.278280+00:00 19994330.290000081062 28999999.990000009537 27870000.019999980927 3950230.990000010002 60358.641299515 2024-02-18T15:23:28.278044+00:00 19994330.291000001132 29000000.052999969572 27870000.052999969572 3954350.038999975193 60358.641311086 2024-02-18T15:23:29.277806+00:00 19994330.293000001460 28999999.966000080109 27869999.950999978930 3952493.017000020016 60358.641322838 2024-02-18T15:23:30.293191+00:00 19994330.289000000805 29000000.001999970526 27869999.975000020117 3950237.935000001919 60358.641334228 2024-02-18T15:23:31.277332+00:00 19994330.289000000805 29000000.019999980927 27870000.006000038236 3948541.986999928951 60358.641345981 2024-02-18T15:23:32.292717+00:00 19994330.289000000805 28999999.945000048727 27869999.988000039011 3953825.041000009049 60358.641357371 2024-02-18T15:23:33.276859+00:00 19994330.290999989957 29000000.028000000864 27870000.003999948502 3951176.972000002861 60358.641369123 2024-02-18T15:23:34.292243+00:00 19994330.287999998778 28999999.990999940783 27870000.011999960989 3952717.997000098228 60358.641380514 2024-02-18T15:23:35.276384+00:00 19994330.289999991655 29000000.029000040144 27869999.973000049591 3955881.023000001907 60358.641392266 2024-02-18T15:23:36.291769+00:00 19994330.291999999434 28999999.983999971300 27869999.995000001043 3954490.008999944199 60358.641403656 2024-02-18T15:23:37.275911+00:00 19994330.291000008583 29000000.002999998629 27870000.021000001580 3959931.991000055801 60358.641415408 2024-02-18T15:23:38.291295+00:00 19994330.289999991655 28999999.951000001281 27869999.967000000179 3955717.986999989022 60358.641426799 2024-02-18T15:23:39.275437+00:00 19994330.290000021458 29000000.035999998450 27870000.052000008523 3954395.065999985207 60358.641438551 2024-02-18T15:23:40.290821+00:00 19994330.288999971002 29000000.025000009686 27870000.009999990463 3959834.911000012886 60358.641449942 2024-02-18T15:23:41.274962+00:00 19994330.290000021458 28999999.992999989539 27870000.018999990076 3955432.042999982834 60358.641461513 2024-02-18T15:23:42.274726+00:00 19994330.287000000477 29000000.001000020653 27870000.015999998897 3955097.013999938965 60358.641473084 2024-02-18T15:23:43.274490+00:00 19994330.291999999434 29000000.025000009686 27869999.996000021696 3952683.012000083923 60358.641484655 2024-02-18T15:23:44.274253+00:00 19994330.292999979109 29000000.000999990851 27869999.988999988884 3956746.007999897003 60358.641496227 2024-02-18T15:23:45.274016+00:00 19994330.287000000477 28999999.984999980778 27869999.951999988407 3956537.943000078201 60358.641507798 2024-02-18T15:23:46.273779+00:00 19994330.291000008583 28999999.967000041157 27869999.988000009209 3955060.046000003815 60358.641519370 2024-02-18T15:23:47.273542+00:00 19994330.287999991328 29000000.029999971390 27870000.005999978632 3953214.980999947060 60358.641530941 2024-02-18T15:23:48.273305+00:00 19994330.289000030607 28999999.985000010580 27870000.039000030607 3952277.953999996185 60358.641542512 2024-02-18T15:23:49.273069+00:00 19994330.291999999434 28999999.995999988168 27869999.984999950975 3954507.042000054847 60358.641554084 2024-02-18T15:23:50.272831+00:00 19994330.289999961853 28999999.991000000387 27870000.012000020593 3951792.986999989022 60358.641565655 2024-02-18T15:23:51.272594+00:00 19994330.290000021458 29000000.032000008970 27870000.013999998569 3955768.893999934196 60358.641577226 2024-02-18T15:23:52.272357+00:00 19994330.291999999434 28999999.986000001431 27869999.984000030905 3953461.010000110138 60358.641588978 2024-02-18T15:23:53.287742+00:00 19994330.289000030607 29000000.008000019938 27869999.965999960899 3954203.178999900818 60358.641600369 2024-02-18T15:23:54.271883+00:00 19994330.288999971002 29000000.026999950409 27870000.028000000864 3956218.873000026215 60358.641612121 2024-02-18T15:23:55.287268+00:00 19994330.291000008583 28999999.962000068277 27869999.994000021368 3950780.077000021935 60358.641623512 2024-02-18T15:23:56.271410+00:00 19994330.289999961853 29000000.025999899954 27869999.991999980062 3952245.985000013839 60358.641635264 2024-02-18T15:23:57.286795+00:00 19994330.289000030607 28999999.960000038147 27869999.968000050634 3954132.919999957085 60358.641646654 2024-02-18T15:23:58.270936+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3954089.024000049103 60358.641658407 2024-02-18T15:23:59.286320+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3956072.059000014793 60358.641669797 2024-02-18T15:24:00.270463+00:00 19994330.293999910355 29000000.032999988645 27870000.022999998182 3956078.950999975204 60358.641681549 2024-02-18T15:24:01.285847+00:00 19994330.291000008583 28999999.957000020891 27869999.966000080109 3957291.108000040054 60358.641692940 2024-02-18T15:24:02.269988+00:00 19994330.287999991328 29000000.017000079155 27870000.002999901772 3954668.955999969970 60358.641704692 2024-02-18T15:24:03.285372+00:00 19994330.287000060081 29000000.007999900728 27870000.058000091463 3956237.904999970924 60358.641716083 2024-02-18T15:24:04.269514+00:00 19994330.289000030607 29000000.004000071436 27869999.937999960035 3956708.024000049103 60358.641727834 2024-02-18T15:24:05.284899+00:00 19994330.289999961853 29000000.006999969482 27870000.050999999046 3955827.076999903191 60358.641739225 2024-02-18T15:24:06.269041+00:00 19994330.292999979109 29000000.009000059217 27869999.988999959081 3960149.015000104904 60358.641750977 2024-02-18T15:24:07.284426+00:00 19994330.289000030607 28999999.947999950498 27869999.912999991328 3955213.974999905098 60358.641762367 2024-02-18T15:24:08.268567+00:00 19994330.289999961853 29000000.064000010490 27870000.075000051409 3955426.935999989975 60358.641774120 2024-02-18T15:24:09.283951+00:00 19994330.291000008583 28999999.962000008672 27869999.991999980062 3956704.040000081062 60358.641785510 2024-02-18T15:24:10.268093+00:00 19994330.289999961853 29000000.028000000864 27870000.024000048637 3956439.990999937057 60358.641797262 2024-02-18T15:24:11.283478+00:00 19994330.287000060081 28999999.985999941826 27870000.000000000000 3961202.963999987114 60358.641808653 2024-02-18T15:24:12.267620+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3958144.973000050057 60358.641820405 2024-02-18T15:24:13.283003+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3954135.106999992859 60358.641831976 2024-02-18T15:24:14.282767+00:00 19994330.289000030607 28999999.973999999464 27869999.950999978930 3950997.917000054847 60358.641843548 2024-02-18T15:24:15.282530+00:00 19994330.294000029564 29000000.010999999940 27870000.055999990553 3956702.048999906052 60358.641855119 2024-02-18T15:24:16.282293+00:00 19994330.285999890417 29000000.007999990135 27869999.977000001818 3955967.925000071991 60358.641866690 2024-02-18T15:24:17.282056+00:00 19994330.293000098318 28999999.992000009865 27869999.991000000387 3958218.131999969017 60358.641878262 2024-02-18T15:24:18.281819+00:00 19994330.288999918848 28999999.992999989539 27869999.990000009537 3955321.922999978065 60358.641889833 2024-02-18T15:24:19.281582+00:00 19994330.289000030607 29000000.008000019938 27869999.993999991566 3960685.034000039101 60358.641901405 2024-02-18T15:24:20.281345+00:00 19994330.291000008583 28999999.993999991566 27869999.983000010252 3952681.092000008095 60358.641912976 2024-02-18T15:24:21.281109+00:00 19994330.289000030607 29000000.011999990791 27870000.042999979109 3953333.927999972831 60358.641924547 2024-02-18T15:24:22.280872+00:00 19994330.291000001132 28999999.953999999911 27869999.980000019073 3956680.929000020027 60358.641936119 2024-02-18T15:24:23.280635+00:00 19994330.289000000805 29000000.054000020027 27870000.033999979496 3956171.046999930870 60358.641947690 2024-02-18T15:24:24.280397+00:00 19994330.291999999434 28999999.986999988556 27869999.956000000238 3955067.990000010002 60358.641959261 2024-02-18T15:24:25.280162+00:00 19994330.292000010610 28999999.980000019073 27870000.011000040919 3960914.069000006188 60358.641970832 2024-02-18T15:24:26.279925+00:00 19994330.287000000477 29000000.041000008583 27870000.018999990076 3954614.940999985207 60358.641982404 2024-02-18T15:24:27.279687+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3957105.991000055801 60358.641993975 2024-02-18T15:24:28.279451+00:00 19994330.292000010610 28999999.992999970913 27869999.977000001818 3955754.021000028122 60358.642005546 2024-02-18T15:24:29.279213+00:00 19994330.291000008583 28999999.993000030518 27870000.023999989033 3958204.041999936104 60358.642017118 2024-02-18T15:24:30.278977+00:00 19994330.290999978781 28999999.989999949932 27869999.998000029474 3958818.933000088204 60358.642028689 2024-02-18T15:24:31.278740+00:00 19994330.288000021130 28999999.975000020117 27869999.980000019073 3955143.016999959946 60358.642040261 2024-02-18T15:24:32.278503+00:00 19994330.291999999434 29000000.047000050545 27870000.053999960423 3959183.026999949943 60358.642051832 2024-02-18T15:24:33.278266+00:00 19994330.287000000477 28999999.982999920845 27870000.008999999613 3957337.937000035774 60358.642063403 2024-02-18T15:24:34.278029+00:00 19994330.287000000477 28999999.999000068754 27869999.964000049978 3952350.041000009049 60358.642074974 2024-02-18T15:24:35.277793+00:00 19994330.296000000089 29000000.041999939829 27870000.049000021070 3957170.988000034820 60358.642086546 2024-02-18T15:24:36.277555+00:00 19994330.287000000477 28999999.930999990553 27869999.913999918848 3957091.039999961853 60358.642098298 2024-02-18T15:24:37.292939+00:00 19994330.291999999434 29000000.024000048637 27870000.037000060081 3955350.914000033867 60358.642109688 2024-02-18T15:24:38.277081+00:00 19994330.287999991328 28999999.983999971300 27869999.982999920845 3955881.025999904145 60358.642121441 2024-02-18T15:24:39.292466+00:00 19994330.291999999434 29000000.037000060081 27870000.060000058264 3954714.044000030030 60358.642132831 2024-02-18T15:24:40.276608+00:00 19994330.289000030607 28999999.982999920845 27869999.975000020117 3955625.963000059128 60358.642144402 2024-02-18T15:24:41.276370+00:00 19994330.287999991328 28999999.984000090510 27869999.926999930292 3953543.985999941826 60358.642155974 2024-02-18T15:24:42.276133+00:00 19994330.291000008583 29000000.021999958903 27870000.048000101000 3959396.023000001907 60358.642167545 2024-02-18T15:24:43.275896+00:00 19994330.288999971002 28999999.952999949455 27869999.989999890327 3956931.008000016212 60358.642179117 2024-02-18T15:24:44.275660+00:00 19994330.291000008583 29000000.036000009626 27870000.063000079244 3956910.006000041962 60358.642190688 2024-02-18T15:24:45.275423+00:00 19994330.291999999434 28999999.993000030518 27869999.965999960899 3955847.942999958992 60358.642202259 2024-02-18T15:24:46.275186+00:00 19994330.292999979109 29000000.021000031382 27869999.981999989599 3957970.031000018120 60358.642213830 2024-02-18T15:24:47.274949+00:00 19994330.287000000477 29000000.018999930471 27870000.022999998182 3957156.103000044823 60358.642225401 2024-02-18T15:24:48.274712+00:00 19994330.291000008583 28999999.963000059128 27869999.986999988556 3955040.839999914169 60358.642236973 2024-02-18T15:24:49.274475+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3954837.988000034820 60358.642248544 2024-02-18T15:24:50.274239+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3954576.103999971878 60358.642260116 2024-02-18T15:24:51.274002+00:00 19994330.290000081062 28999999.989999998361 27869999.988999959081 3957936.932000041008 60358.642271687 2024-02-18T15:24:52.273764+00:00 19994330.292999979109 28999999.993999999017 27870000.013000011444 3954917.101999998093 60358.642283258 2024-02-18T15:24:53.273528+00:00 19994330.289999961853 29000000.030999999493 27870000.028000000864 3956588.965000032913 60358.642294830 2024-02-18T15:24:54.273291+00:00 19994330.289999961853 28999999.991000000387 27869999.989999998361 3957785.008999944199 60358.642306401 2024-02-18T15:24:55.273054+00:00 19994330.289000030607 28999999.989000011235 27869999.991000000387 3960714.925999999046 60358.642317972 2024-02-18T15:24:56.272817+00:00 19994330.291000008583 29000000.021999981254 27870000.006000000983 3959135.006999969017 60358.642329544 2024-02-18T15:24:57.272580+00:00 19994330.289999961853 29000000.013999998569 27870000.003000009805 3954288.958999990951 60358.642341115 2024-02-18T15:24:58.272344+00:00 19994330.287999991328 28999999.960000008345 27869999.996999990195 3957085.995000004768 60358.642352686 2024-02-18T15:24:59.272106+00:00 19994330.290000081062 28999999.986999988556 27869999.976000010967 3954504.050999999046 60358.642364439 2024-02-18T15:25:00.287490+00:00 19994330.291000008583 29000000.021999981254 27869999.981000009924 3955303.048000096809 60358.642375829 2024-02-18T15:25:01.271632+00:00 19994330.291999939829 29000000.010000050068 27870000.083999991417 3948261.953999996185 60358.642387581 2024-02-18T15:25:02.287017+00:00 19994330.290000081062 28999999.979999959469 27869999.951000008732 3953058.046000003815 60358.642398972 2024-02-18T15:25:03.271159+00:00 19994330.289999961853 29000000.013000011444 27870000.025000009686 3953144.935999989975 60358.642410724 2024-02-18T15:25:04.286543+00:00 19994330.289999961853 28999999.989000018686 27870000.004000011832 3953300.138999938965 60358.642422114 2024-02-18T15:25:05.270685+00:00 19994330.287000060081 28999999.974999960512 27869999.972999989986 3952467.810999989975 60358.642433866 2024-02-18T15:25:06.286069+00:00 19994330.289999961853 28999999.966000020504 27870000.000999990851 3951688.049000024796 60358.642445257 2024-02-18T15:25:07.270211+00:00 19994330.292000059038 29000000.056999981403 27869999.998000029474 3954969.934999942780 60358.642457009 2024-02-18T15:25:08.285596+00:00 19994330.289999961853 29000000.035000029951 27870000.037000000477 3957314.007000089157 60358.642468400 2024-02-18T15:25:09.269737+00:00 19994330.289000030607 28999999.992000039667 27870000.014999989420 3953523.120000004768 60358.642480152 2024-02-18T15:25:10.285122+00:00 19994330.292999979109 29000000.015999909490 27869999.990000009537 3955475.000999927986 60358.642491542 2024-02-18T15:25:11.269263+00:00 19994330.287999991328 28999999.968999978155 27869999.992999970913 3955825.039000033867 60358.642503295 2024-02-18T15:25:12.284648+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3956342.940999985207 60358.642514685 2024-02-18T15:25:13.268790+00:00 19994330.289000030607 28999999.998999949545 27869999.940000001341 3953292.953000069130 60358.642526437 2024-02-18T15:25:14.284175+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3953937.039999961853 60358.642537828 2024-02-18T15:25:15.268316+00:00 19994330.290999889374 29000000.022000070661 27870000.024999979883 3955369.973999977112 60358.642549580 2024-02-18T15:25:16.283700+00:00 19994330.289999999106 28999999.955999970436 27869999.970000028610 3956858.113000034820 60358.642560971 2024-02-18T15:25:17.267842+00:00 19994330.291999999434 29000000.046999931335 27870000.013999938965 3952817.906999946106 60358.642572722 2024-02-18T15:25:18.283227+00:00 19994330.290000010282 28999999.957000020891 27869999.994000080973 3957394.047000051010 60358.642584113 2024-02-18T15:25:19.267368+00:00 19994330.287999991328 29000000.032999988645 27870000.013999938965 3954032.925999999046 60358.642595865 2024-02-18T15:25:20.282753+00:00 19994330.291000008583 28999999.987000111490 27870000.004000071436 3956395.059999942780 60358.642607437 2024-02-18T15:25:21.282515+00:00 19994330.287999991328 28999999.959999918938 27869999.943999890238 3955959.925000071991 60358.642619008 2024-02-18T15:25:22.282278+00:00 19994330.291000008583 29000000.042000059038 27870000.040000081062 3954553.070999979973 60358.642630579 2024-02-18T15:25:23.282042+00:00 19994330.291000008583 29000000.010999921709 27869999.986999988556 3955994.962999939919 60358.642642151 2024-02-18T15:25:24.281805+00:00 19994330.290999978781 28999999.984000090510 27869999.985999941826 3951949.037999988068 60358.642653722 2024-02-18T15:25:25.281568+00:00 19994330.289000000805 28999999.962000008672 27870000.006000038236 3951441.986000061035 60358.642665293 2024-02-18T15:25:26.281331+00:00 19994330.293000008911 29000000.036999940872 27869999.991000059992 3955519.990000010002 60358.642676865 2024-02-18T15:25:27.281095+00:00 19994330.285000000149 28999999.996999979019 27870000.044999960810 3955660.046000003815 60358.642688436 2024-02-18T15:25:28.280857+00:00 19994330.290999978781 28999999.986999988556 27869999.950999978930 3955120.888999938965 60358.642700007 2024-02-18T15:25:29.280621+00:00 19994330.291000008583 29000000.035999998450 27870000.032000061125 3952655.973000050057 60358.642711578 2024-02-18T15:25:30.280383+00:00 19994330.286000009626 28999999.967999991030 27870000.030999898911 3954514.133999944199 60358.642723150 2024-02-18T15:25:31.280147+00:00 19994330.295000020415 29000000.019999999553 27869999.950000051409 3951610.981000065804 60358.642734721 2024-02-18T15:25:32.279910+00:00 19994330.291000008583 28999999.971000000834 27869999.980999950320 3956018.925999999046 60358.642746293 2024-02-18T15:25:33.279673+00:00 19994330.289999961853 28999999.987000018358 27869999.991999991238 3956401.062999964226 60358.642757864 2024-02-18T15:25:34.279436+00:00 19994330.290000021458 29000000.035999979824 27870000.070999998599 3956371.892000079155 60358.642769435 2024-02-18T15:25:35.279199+00:00 19994330.289999961853 29000000.002000000328 27869999.967999991030 3957304.138999938965 60358.642781007 2024-02-18T15:25:36.278962+00:00 19994330.289000030607 28999999.955000009388 27869999.953000009060 3958186.937000035774 60358.642792578 2024-02-18T15:25:37.278725+00:00 19994330.287999991328 29000000.035000000149 27870000.052999999374 3954449.001999973785 60358.642804149 2024-02-18T15:25:38.278488+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3956167.996000051033 60358.642815720 2024-02-18T15:25:39.278252+00:00 19994330.290000021458 28999999.972999989986 27869999.938999980688 3955298.036999940872 60358.642827111 2024-02-18T15:25:40.262394+00:00 19994330.291999999434 29000000.036000009626 27870000.032999988645 3956793.972000002861 60358.642838863 2024-02-18T15:25:41.277777+00:00 19994330.290000021458 28999999.969999969006 27870000.006999999285 3957302.065999985207 60358.642850254 2024-02-18T15:25:42.261919+00:00 19994330.288999918848 29000000.003000020981 27869999.985000010580 3955108.042999982834 60358.642862006 2024-02-18T15:25:43.277304+00:00 19994330.287000060081 28999999.998000029474 27870000.037999991328 3955675.963999987114 60358.642873577 2024-02-18T15:25:44.277067+00:00 19994330.289999961853 28999999.968999978155 27869999.951000031084 3956586.950000048149 60358.642885149 2024-02-18T15:25:45.276830+00:00 19994330.290000081062 29000000.050000008196 27870000.009999990463 3957735.998999952804 60358.642896720 2024-02-18T15:25:46.276594+00:00 19994330.290999889374 28999999.978999968618 27869999.957000020891 3946620.986000061035 60358.642908291 2024-02-18T15:25:47.276357+00:00 19994330.291000008583 29000000.019999980927 27870000.086999949068 3951827.947999954224 60358.642919863 2024-02-18T15:25:48.276120+00:00 19994330.292000059038 28999999.989000078291 27869999.991000000387 3954043.057000000030 60358.642931434 2024-02-18T15:25:49.275883+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3961935.907999999821 60358.642943005 2024-02-18T15:25:50.275646+00:00 19994330.286999940872 29000000.000000000000 27869999.992000039667 3955886.109999998938 60358.642954577 2024-02-18T15:25:51.275409+00:00 19994330.289000030607 29000000.016999959946 27869999.977999929339 3956186.871999999974 60358.642966148 2024-02-18T15:25:52.275172+00:00 19994330.291000008583 28999999.975000020117 27869999.984000090510 3957181.067999999970 60358.642977719 2024-02-18T15:25:53.274935+00:00 19994330.286999940872 28999999.971000079066 27870000.009999990463 3954472.043000000995 60358.642989290 2024-02-18T15:25:54.274699+00:00 19994330.293000098318 29000000.053999900818 27870000.022999998182 3952408.009999997914 60358.643000862 2024-02-18T15:25:55.274461+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3961238.009999997914 60358.643012433 2024-02-18T15:25:56.274224+00:00 19994330.286000009626 29000000.011000040919 27870000.005999919027 3957704.958000003826 60358.643024005 2024-02-18T15:25:57.273988+00:00 19994330.288999918848 28999999.986000061035 27870000.004999998957 3957722.041000001132 60358.643035576 2024-02-18T15:25:58.273751+00:00 19994330.292000059038 28999999.987999919802 27870000.031000021845 3955665.034999995958 60358.643047147 2024-02-18T15:25:59.273514+00:00 19994330.289000030607 28999999.986000061035 27869999.937000039965 3954391.032000004780 60358.643058719 2024-02-18T15:26:00.273277+00:00 19994330.289999961853 29000000.057999968529 27870000.072000030428 3957771.922999992967 60358.643070290 2024-02-18T15:26:01.273040+00:00 19994330.289999961853 28999999.950999978930 27869999.960999969393 3954159.997000000905 60358.643081861 2024-02-18T15:26:02.272802+00:00 19994330.295000080019 29000000.063000079244 27870000.021999958903 3952179.921000003815 60358.643093432 2024-02-18T15:26:03.272566+00:00 19994330.285999890417 28999999.949999928474 27870000.015000101179 3957476.012999997009 60358.643105004 2024-02-18T15:26:04.272329+00:00 19994330.293000098318 28999999.998000029474 27869999.981999989599 3961387.084000005852 60358.643116575 2024-02-18T15:26:05.272092+00:00 19994330.287999991328 29000000.008000019938 27869999.962999939919 3958893.039999992121 60358.643128146 2024-02-18T15:26:06.271855+00:00 19994330.289999961853 29000000.010999999940 27870000.050000071526 3956692.952000007033 60358.643139899 2024-02-18T15:26:07.287239+00:00 19994330.287000060081 29000000.003999989480 27869999.941999908537 3957329.915999994148 60358.643151289 2024-02-18T15:26:08.271381+00:00 19994330.287999991328 28999999.946000009775 27870000.018000010401 3955786.067000002135 60358.643163041 2024-02-18T15:26:09.286766+00:00 19994330.296000000089 29000000.072999998927 27870000.044000029564 3957855.959000005852 60358.643174432 2024-02-18T15:26:10.270908+00:00 19994330.287999998778 28999999.937999989837 27869999.927999969572 3953925.978000000119 60358.643186184 2024-02-18T15:26:11.286292+00:00 19994330.290999989957 29000000.029000010341 27870000.026000000536 3957691.133000000846 60358.643197575 2024-02-18T15:26:12.270434+00:00 19994330.290000010282 28999999.984999980778 27870000.024000000209 3959046.954999998212 60358.643209327 2024-02-18T15:26:13.285818+00:00 19994330.287000000477 28999999.988000009209 27869999.954999998212 3955736.898999989033 60358.643220717 2024-02-18T15:26:14.269960+00:00 19994330.289999991655 29000000.056999981403 27870000.032999988645 3956521.125000000000 60358.643232469 2024-02-18T15:26:15.285345+00:00 19994330.291999999434 28999999.956000030041 27869999.974999990314 3959244.913000002969 60358.643243860 2024-02-18T15:26:16.269486+00:00 19994330.289000000805 28999999.986000001431 27870000.008000019938 3959832.974000006914 60358.643255612 2024-02-18T15:26:17.284870+00:00 19994330.288000021130 29000000.020999971777 27870000.027000010014 3954626.120999991894 60358.643267002 2024-02-18T15:26:18.269013+00:00 19994330.291999999434 29000000.025000039488 27870000.009999990463 3957598.916000009049 60358.643278754 2024-02-18T15:26:19.284397+00:00 19994330.290999978781 28999999.987999979407 27869999.984000001103 3954421.023000001907 60358.643290145 2024-02-18T15:26:20.268539+00:00 19994330.290000021458 28999999.970000028610 27869999.971999969333 3955822.962999999989 60358.643301897 2024-02-18T15:26:21.283923+00:00 19994330.290999978781 29000000.016999959946 27870000.030000030994 3961977.016000003088 60358.643313288 2024-02-18T15:26:22.268065+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3958948.047999978065 60358.643325040 2024-02-18T15:26:23.283450+00:00 19994330.287000000477 28999999.991000059992 27869999.944000009447 3955836.978000015020 60358.643336430 2024-02-18T15:26:24.267591+00:00 19994330.291000008583 28999999.969999909401 27869999.986000001431 3956544.921000003815 60358.643348183 2024-02-18T15:26:25.282976+00:00 19994330.291000008583 28999999.998000029474 27870000.062999960035 3958840.115000010002 60358.643359573 2024-02-18T15:26:26.267118+00:00 19994330.295000020415 29000000.019999980927 27869999.983000040054 3957031.931999980938 60358.643371325 2024-02-18T15:26:27.282501+00:00 19994330.287000000477 29000000.031000021845 27870000.024999979883 3958205.013000010978 60358.643382897 2024-02-18T15:26:28.282265+00:00 19994330.287999991328 28999999.935000058264 27869999.956000030041 3957264.048999994993 60358.643394468 2024-02-18T15:26:29.282028+00:00 19994330.291000008583 29000000.022999998182 27870000.007999960333 3956162.984999984968 60358.643406039 2024-02-18T15:26:30.281791+00:00 19994330.289999961853 28999999.998999949545 27869999.949000060558 3956705.042000025976 60358.643417611 2024-02-18T15:26:31.281554+00:00 19994330.287000000477 28999999.975999951363 27870000.033999919891 3963360.976999998093 60358.643429182 2024-02-18T15:26:32.281318+00:00 19994330.291999999434 29000000.037000060081 27870000.004000071436 3956867.097999989986 60358.643440753 2024-02-18T15:26:33.281080+00:00 19994330.294000029564 29000000.021999958903 27870000.021999958903 3953128.888999999035 60358.643452324 2024-02-18T15:26:34.280843+00:00 19994330.287000000477 28999999.970000028610 27869999.991999980062 3954503.930999993812 60358.643463896 2024-02-18T15:26:35.280606+00:00 19994330.291999999434 28999999.998000029474 27869999.956000089645 3955919.966000020970 60358.643475467 2024-02-18T15:26:36.280369+00:00 19994330.286999940872 29000000.011000040919 27870000.057999968529 3958466.057999997865 60358.643487039 2024-02-18T15:26:37.280133+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3956808.988999993075 60358.643498610 2024-02-18T15:26:38.279896+00:00 19994330.289000030607 29000000.035999890417 27869999.986999988556 3955862.014999986161 60358.643510000 2024-02-18T15:26:39.264037+00:00 19994330.291000008583 28999999.971999999136 27869999.987999919802 3958960.043000013102 60358.643521753 2024-02-18T15:26:40.279422+00:00 19994330.292000059038 29000000.003000020981 27870000.019000049680 3960088.046000003815 60358.643533143 2024-02-18T15:26:41.263564+00:00 19994330.286999940872 29000000.021000031382 27870000.013000011444 3957877.905000001192 60358.643544895 2024-02-18T15:26:42.278948+00:00 19994330.292999979109 29000000.011999960989 27870000.013000011444 3958025.974999994040 60358.643556286 2024-02-18T15:26:43.263090+00:00 19994330.291000008583 28999999.973000001162 27869999.986999988556 3959312.069000006188 60358.643568038 2024-02-18T15:26:44.278474+00:00 19994330.287999991328 28999999.989999990910 27870000.008999940008 3959879.995999991894 60358.643579429 2024-02-18T15:26:45.262616+00:00 19994330.287999991328 29000000.006000000983 27869999.963999990374 3959702.955000013113 60358.643591180 2024-02-18T15:26:46.278001+00:00 19994330.290000081062 28999999.988000020385 27869999.973000049591 3964587.968999981880 60358.643602571 2024-02-18T15:26:47.262143+00:00 19994330.291000008583 29000000.003999978304 27870000.039000030607 3955779.964000015985 60358.643614323 2024-02-18T15:26:48.277527+00:00 19994330.289999961853 29000000.021000001580 27870000.028000000864 3960672.118000001181 60358.643625714 2024-02-18T15:26:49.261668+00:00 19994330.291999939829 28999999.990000009537 27870000.013000011444 3954822.960999995004 60358.643637466 2024-02-18T15:26:50.277053+00:00 19994330.291000008583 28999999.983000010252 27869999.907000001520 3954252.986000000965 60358.643649037 2024-02-18T15:26:51.276816+00:00 19994330.287999991328 29000000.038999971002 27870000.070000000298 3955554.037999988068 60358.643660609 2024-02-18T15:26:52.276579+00:00 19994330.291000008583 28999999.970000028610 27869999.962000001222 3957215.900000005960 60358.643672180 2024-02-18T15:26:53.276343+00:00 19994330.289000030607 28999999.990000009537 27870000.043999999762 3961483.983000009786 60358.643683751 2024-02-18T15:26:54.276105+00:00 19994330.287999991328 28999999.989999949932 27869999.942000001669 3959153.155000001192 60358.643695323 2024-02-18T15:26:55.275868+00:00 19994330.289000030607 29000000.043000038713 27870000.043999999762 3955499.027999966871 60358.643706894 2024-02-18T15:26:56.275632+00:00 19994330.292999979109 28999999.987999979407 27870000.029000010341 3955773.902000010014 60358.643718465 2024-02-18T15:26:57.275394+00:00 19994330.289999961853 28999999.988000039011 27869999.987999979407 3959505.991999983788 60358.643730036 2024-02-18T15:26:58.275158+00:00 19994330.292000059038 29000000.011999960989 27869999.961000028998 3956746.979000031948 60358.643741608 2024-02-18T15:26:59.274921+00:00 19994330.287999991328 28999999.958999991417 27869999.962999999523 3958179.170000017155 60358.643753179 2024-02-18T15:27:00.274684+00:00 19994330.289999961853 29000000.057999968529 27870000.048999968916 3957514.804999948014 60358.643764751 2024-02-18T15:27:01.274447+00:00 19994330.290000081062 28999999.981999989599 27870000.020000040531 3953292.134000002872 60358.643776322 2024-02-18T15:27:02.274210+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3955853.985000013839 60358.643787893 2024-02-18T15:27:03.273973+00:00 19994330.291999999434 29000000.037999991328 27870000.052999969572 3955467.915000020992 60358.643799465 2024-02-18T15:27:04.273737+00:00 19994330.291000001132 28999999.955999970436 27869999.958000000566 3950787.059000014793 60358.643811036 2024-02-18T15:27:05.273500+00:00 19994330.288000009954 28999999.998000029474 27869999.953999999911 3955728.978999971878 60358.643822607 2024-02-18T15:27:06.273263+00:00 19994330.293999999762 29000000.019000049680 27870000.031000021845 3950810.004000008106 60358.643834178 2024-02-18T15:27:07.273026+00:00 19994330.287000000477 28999999.977000001818 27869999.971000019461 3957111.012000023853 60358.643845750 2024-02-18T15:27:08.272788+00:00 19994330.289999991655 29000000.018000010401 27870000.037999991328 3952844.997999966145 60358.643857321 2024-02-18T15:27:09.272551+00:00 19994330.287000019103 28999999.997999910265 27869999.988000039011 3954161.024999976158 60358.643868892 2024-02-18T15:27:10.272315+00:00 19994330.292999979109 28999999.998000029474 27870000.008999940008 3958250.977000058163 60358.643880464 2024-02-18T15:27:11.272078+00:00 19994330.289000000805 29000000.019999980927 27870000.024999979883 3954632.928999959957 60358.643892035 2024-02-18T15:27:12.271841+00:00 19994330.289000000805 29000000.003000020981 27869999.985000010580 3957083.008000016212 60358.643903607 2024-02-18T15:27:13.271604+00:00 19994330.293999999762 28999999.973000049591 27870000.000000000000 3956951.978999971878 60358.643915359 2024-02-18T15:27:14.286988+00:00 19994330.287000000477 28999999.998999949545 27869999.952000018209 3956388.069999992847 60358.643926749 2024-02-18T15:27:15.271130+00:00 19994330.293999999762 28999999.988000039011 27870000.041000008583 3957236.040000020992 60358.643938501 2024-02-18T15:27:16.286515+00:00 19994330.284999970347 28999999.993999961764 27870000.006000038236 3951892.986999989022 60358.643949892 2024-02-18T15:27:17.270656+00:00 19994330.289000030607 29000000.027000069618 27869999.967999938875 3956637.004000008106 60358.643961644 2024-02-18T15:27:18.286040+00:00 19994330.292999979109 29000000.018000010401 27870000.049000021070 3955253.023999989033 60358.643973034 2024-02-18T15:27:19.270182+00:00 19994330.291999999434 28999999.996999979019 27869999.978999968618 3951365.907000004780 60358.643984787 2024-02-18T15:27:20.285567+00:00 19994330.291000008583 28999999.991999998689 27869999.988000039011 3957325.100000023842 60358.643996177 2024-02-18T15:27:21.269709+00:00 19994330.287000000477 29000000.024000000209 27870000.049999948591 3957359.969999969006 60358.644007930 2024-02-18T15:27:22.285094+00:00 19994330.290000021458 28999999.958999991417 27869999.960000038147 3956664.032000004780 60358.644019320 2024-02-18T15:27:23.269235+00:00 19994330.287999991328 28999999.997999999672 27869999.978999968618 3950911.902000010014 60358.644031072 2024-02-18T15:27:24.284619+00:00 19994330.288999971002 29000000.015999998897 27870000.047000050545 3955903.092999995220 60358.644042463 2024-02-18T15:27:25.268762+00:00 19994330.291999999434 29000000.022000011057 27870000.000999931246 3961369.979000031948 60358.644054214 2024-02-18T15:27:26.284146+00:00 19994330.292000059038 28999999.970999989659 27869999.984000090510 3953313.946999967098 60358.644065605 2024-02-18T15:27:27.268287+00:00 19994330.290999948978 28999999.981999989599 27869999.986999988556 3953580.100000023842 60358.644077357 2024-02-18T15:27:28.283672+00:00 19994330.291000008583 29000000.027000039816 27869999.986000001431 3953850.962999999989 60358.644088748 2024-02-18T15:27:29.267814+00:00 19994330.287999991328 28999999.964999970049 27869999.978999998420 3960098.950999975204 60358.644100500 2024-02-18T15:27:30.283198+00:00 19994330.292999979109 29000000.018999990076 27870000.032000001520 3957500.999000012875 60358.644111890 2024-02-18T15:27:31.267340+00:00 19994330.284000039101 29000000.014999989420 27869999.984999999404 3958536.912999988068 60358.644123643 2024-02-18T15:27:32.282725+00:00 19994330.289999961853 28999999.983000040054 27870000.048000011593 3953986.014999986161 60358.644135033 2024-02-18T15:27:33.266866+00:00 19994330.287000060081 29000000.025999959558 27869999.986999988556 3953828.108000040054 60358.644146785 2024-02-18T15:27:34.282249+00:00 19994330.294999960810 28999999.992000039667 27869999.962999999523 3953581.978999971878 60358.644158357 2024-02-18T15:27:35.282014+00:00 19994330.292000059038 28999999.983999971300 27869999.975000020117 3955987.949000000954 60358.644169928 2024-02-18T15:27:36.281776+00:00 19994330.286999940872 29000000.012000020593 27870000.019999980927 3955758.094000041019 60358.644181499 2024-02-18T15:27:37.281540+00:00 19994330.292000059038 29000000.013000011444 27870000.055999990553 3956792.943999946117 60358.644193070 2024-02-18T15:27:38.281303+00:00 19994330.287999991328 28999999.954999919981 27869999.942000031471 3958154.054000020027 60358.644204642 2024-02-18T15:27:39.281066+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3957290.981999992859 60358.644216033 2024-02-18T15:27:40.265207+00:00 19994330.286999940872 28999999.946000099182 27869999.995999988168 3959161.966000020970 60358.644227785 2024-02-18T15:27:41.280592+00:00 19994330.294000029564 29000000.026999950409 27869999.962999999523 3950880.987999976147 60358.644239175 2024-02-18T15:27:42.264734+00:00 19994330.289000030607 29000000.062000039965 27870000.104999959469 3956097.958000003826 60358.644250927 2024-02-18T15:27:43.280119+00:00 19994330.291000008583 28999999.953999999911 27869999.961000028998 3952584.030000030994 60358.644262318 2024-02-18T15:27:44.264260+00:00 19994330.289999961853 28999999.980999950320 27869999.887000020593 3954460.093999981880 60358.644274070 2024-02-18T15:27:45.279645+00:00 19994330.289999961853 29000000.024999979883 27870000.111999988556 3957958.912999988068 60358.644285460 2024-02-18T15:27:46.263786+00:00 19994330.287000060081 29000000.007000088692 27869999.988999959081 3952186.102999985218 60358.644297212 2024-02-18T15:27:47.279171+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3956047.869000018109 60358.644308603 2024-02-18T15:27:48.263312+00:00 19994330.291000008583 28999999.988000039011 27869999.949000000954 3953360.027000010014 60358.644320355 2024-02-18T15:27:49.278697+00:00 19994330.292999979109 29000000.001999970526 27870000.049000021070 3957849.027000010014 60358.644331746 2024-02-18T15:27:50.262839+00:00 19994330.289999961853 28999999.970000028610 27869999.953999999911 3954457.959999979008 60358.644343498 2024-02-18T15:27:51.278224+00:00 19994330.292000059038 29000000.064999941736 27870000.090999960899 3955476.028999983799 60358.644354888 2024-02-18T15:27:52.262365+00:00 19994330.286000009626 28999999.970000028610 27869999.950000051409 3953203.031000018120 60358.644366641 2024-02-18T15:27:53.277749+00:00 19994330.296000000089 29000000.021000031382 27869999.979999899864 3960586.988000034820 60358.644378031 2024-02-18T15:27:54.261892+00:00 19994330.283999919891 28999999.981999989599 27870000.025000099093 3953139.004999995232 60358.644389783 2024-02-18T15:27:55.277276+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3959542.910999954212 60358.644401174 2024-02-18T15:27:56.261418+00:00 19994330.294000029564 29000000.011999960989 27869999.974999900907 3952783.109000027180 60358.644412926 2024-02-18T15:27:57.276802+00:00 19994330.287000000477 28999999.960000000894 27869999.969000101089 3956327.967000008095 60358.644424497 2024-02-18T15:27:58.276565+00:00 19994330.291999999434 29000000.008000001311 27869999.969999909401 3957218.968999981880 60358.644436069 2024-02-18T15:27:59.276328+00:00 19994330.291000008583 28999999.995999988168 27870000.041000008583 3953557.077000021935 60358.644447640 2024-02-18T15:28:00.276092+00:00 19994330.289999991655 28999999.993999999017 27870000.001000050455 3956715.999000012875 60358.644459211 2024-02-18T15:28:01.275854+00:00 19994330.287000000477 29000000.025000009686 27869999.990999940783 3956433.944999992847 60358.644470782 2024-02-18T15:28:02.275618+00:00 19994330.292000010610 28999999.984999980778 27870000.033000111580 3948951.978999971878 60358.644482354 2024-02-18T15:28:03.275380+00:00 19994330.285999979824 28999999.994000021368 27869999.961999889463 3956053.078000069130 60358.644493925 2024-02-18T15:28:04.275144+00:00 19994330.291999999434 29000000.000000000000 27869999.945000048727 3956537.945999979973 60358.644505497 2024-02-18T15:28:05.274907+00:00 19994330.293999999762 29000000.029000010341 27870000.049000021070 3958559.936999917030 60358.644517068 2024-02-18T15:28:06.274669+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3957007.040000081062 60358.644528640 2024-02-18T15:28:07.274433+00:00 19994330.289000000805 28999999.962000008672 27870000.026999998838 3953658.069999932777 60358.644540211 2024-02-18T15:28:08.274196+00:00 19994330.287999991328 29000000.022000011057 27869999.995999988168 3954804.943000078201 60358.644551782 2024-02-18T15:28:09.273959+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3951565.014999986161 60358.644563353 2024-02-18T15:28:10.273723+00:00 19994330.287000000477 28999999.994000021368 27870000.018999990076 3956586.071999907028 60358.644574924 2024-02-18T15:28:11.273485+00:00 19994330.291999999434 29000000.013000011444 27869999.982999999076 3954984.979000092018 60358.644586496 2024-02-18T15:28:12.273249+00:00 19994330.290000021458 28999999.995000001043 27870000.002000000328 3952889.027999997139 60358.644598067 2024-02-18T15:28:13.273012+00:00 19994330.291999999434 29000000.013999998569 27869999.999000009149 3959327.968999981880 60358.644609638 2024-02-18T15:28:14.272775+00:00 19994330.287999991328 28999999.985999941826 27870000.046000000089 3951309.934999942780 60358.644621210 2024-02-18T15:28:15.272538+00:00 19994330.288999971002 28999999.952000018209 27869999.907999988645 3955051.036000012886 60358.644632781 2024-02-18T15:28:16.272301+00:00 19994330.290000021458 29000000.041000008583 27870000.045000020415 3953541.956000090111 60358.644644353 2024-02-18T15:28:17.272064+00:00 19994330.289000030607 28999999.996000051498 27869999.995999988168 3955163.974999905098 60358.644655924 2024-02-18T15:28:18.271827+00:00 19994330.291999999434 29000000.000999931246 27870000.029999971390 3956848.991000055801 60358.644667495 2024-02-18T15:28:19.271591+00:00 19994330.288999971002 28999999.981000069529 27869999.930999990553 3959727.095000029076 60358.644679067 2024-02-18T15:28:20.271353+00:00 19994330.291999999434 29000000.013000011444 27870000.019000049680 3959803.956999897957 60358.644690819 2024-02-18T15:28:21.286738+00:00 19994330.287999991328 29000000.019999980927 27870000.080999970436 3955860.974000095855 60358.644702209 2024-02-18T15:28:22.270879+00:00 19994330.293000038713 29000000.000000000000 27869999.948000010103 3956870.998999952804 60358.644713962 2024-02-18T15:28:23.286263+00:00 19994330.286999940872 28999999.973999980837 27869999.927999969572 3951966.006000041962 60358.644725352 2024-02-18T15:28:24.270405+00:00 19994330.292999979109 29000000.022999998182 27870000.109000030905 3957141.069999932777 60358.644737104 2024-02-18T15:28:25.285790+00:00 19994330.288000110537 29000000.013999938965 27869999.952999949455 3959607.830999969970 60358.644748494 2024-02-18T15:28:26.269932+00:00 19994330.288999918848 28999999.979000091553 27869999.995000001043 3960152.269000052940 60358.644760247 2024-02-18T15:28:27.285317+00:00 19994330.291000008583 29000000.015999909490 27870000.008000019938 3958045.638000010978 60358.644771637 2024-02-18T15:28:28.269458+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3953289.251999973785 60358.644783389 2024-02-18T15:28:29.284842+00:00 19994330.291999939829 28999999.986999988556 27869999.968999978155 3958759.945999979973 60358.644794780 2024-02-18T15:28:30.268984+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3955485.016000031959 60358.644806532 2024-02-18T15:28:31.284369+00:00 19994330.291000008583 29000000.050999999046 27870000.081000089645 3954766.031000018120 60358.644817923 2024-02-18T15:28:32.268510+00:00 19994330.287000060081 28999999.960999969393 27869999.995000001043 3959322.972999929916 60358.644829675 2024-02-18T15:28:33.283894+00:00 19994330.288999918848 29000000.007000088692 27870000.012999888510 3961648.068000078201 60358.644841065 2024-02-18T15:28:34.268037+00:00 19994330.289000030607 28999999.980000000447 27869999.930999990553 3957423.847000002861 60358.644852818 2024-02-18T15:28:35.283420+00:00 19994330.290000081062 28999999.980000000447 27870000.014000058174 3955863.101999998093 60358.644864208 2024-02-18T15:28:36.267563+00:00 19994330.293999910355 29000000.052000001073 27870000.026999950409 3957330.031999946106 60358.644875960 2024-02-18T15:28:37.282947+00:00 19994330.290000081062 28999999.986999988556 27869999.969000101089 3954886.994000076782 60358.644887350 2024-02-18T15:28:38.267089+00:00 19994330.289999961853 28999999.992000009865 27870000.060999989510 3958602.888000010978 60358.644899103 2024-02-18T15:28:39.282473+00:00 19994330.289000030607 29000000.035999979824 27869999.978999968618 3956682.067999958992 60358.644910493 2024-02-18T15:28:40.266615+00:00 19994330.288999918848 28999999.984000001103 27870000.023999929428 3955084.939999938011 60358.644922065 2024-02-18T15:28:41.266378+00:00 19994330.290000081062 28999999.987000018358 27869999.927000049502 3955613.106000065804 60358.644933817 2024-02-18T15:28:42.281763+00:00 19994330.289999961853 28999999.969999969006 27870000.019999980927 3960678.899999976158 60358.644945207 2024-02-18T15:28:43.265905+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3955638.106999992859 60358.644956959 2024-02-18T15:28:44.281289+00:00 19994330.293999910355 29000000.025000039488 27870000.011000040919 3954790.995000004768 60358.644968350 2024-02-18T15:28:45.265431+00:00 19994330.287000060081 29000000.015999969095 27870000.036000009626 3957449.029999970924 60358.644980102 2024-02-18T15:28:46.280815+00:00 19994330.291999939829 28999999.976000010967 27869999.943999998271 3955719.945000051986 60358.644991492 2024-02-18T15:28:47.264956+00:00 19994330.287000060081 29000000.004999998957 27869999.975000008941 3957133.978999971878 60358.645003245 2024-02-18T15:28:48.280341+00:00 19994330.291999939829 29000000.022000011057 27870000.044999990612 3959077.049000024796 60358.645014635 2024-02-18T15:28:49.264483+00:00 19994330.287000060081 28999999.967999991030 27869999.973999988288 3953629.901000022888 60358.645026387 2024-02-18T15:28:50.279867+00:00 19994330.293999999762 29000000.008000019938 27870000.038000021130 3957784.048999906052 60358.645037778 2024-02-18T15:28:51.264009+00:00 19994330.291000001132 29000000.007999960333 27869999.990000009537 3957680.950000048149 60358.645049530 2024-02-18T15:28:52.279394+00:00 19994330.287999998778 28999999.977000001818 27869999.965999990702 3954440.970999956131 60358.645060921 2024-02-18T15:28:53.263536+00:00 19994330.290000010282 29000000.018000010401 27869999.986000001431 3956185.125000000000 60358.645072673 2024-02-18T15:28:54.278920+00:00 19994330.290999989957 28999999.981000069529 27870000.006000008434 3955435.965000032913 60358.645084063 2024-02-18T15:28:55.263061+00:00 19994330.290000010282 29000000.008999940008 27869999.996999979019 3959941.972000002861 60358.645095815 2024-02-18T15:28:56.278446+00:00 19994330.288999989629 28999999.996999979019 27870000.012000020593 3953841.940999985207 60358.645107206 2024-02-18T15:28:57.262588+00:00 19994330.290000021458 28999999.993000030518 27870000.028000000864 3957799.022000073921 60358.645118958 2024-02-18T15:28:58.277973+00:00 19994330.288999971002 29000000.006000038236 27869999.932999968529 3956753.027999997139 60358.645130348 2024-02-18T15:28:59.262114+00:00 19994330.291000008583 29000000.031999949366 27870000.059000018984 3955266.024999976158 60358.645142101 2024-02-18T15:29:00.277498+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3955162.126999973785 60358.645153491 2024-02-18T15:29:01.261640+00:00 19994330.287999991328 28999999.973000049591 27869999.949999991804 3955001.805000067223 60358.645165243 2024-02-18T15:29:02.277025+00:00 19994330.291000008583 28999999.997999910265 27870000.032999988645 3960129.038999915123 60358.645176634 2024-02-18T15:29:03.261166+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3955885.011000037193 60358.645188386 2024-02-18T15:29:04.276551+00:00 19994330.291000008583 28999999.994000080973 27869999.977999988943 3953011.098000050057 60358.645199957 2024-02-18T15:29:05.276314+00:00 19994330.290000021458 29000000.006999969482 27870000.054000020027 3954457.901999949943 60358.645211529 2024-02-18T15:29:06.276077+00:00 19994330.288999971002 29000000.011000040919 27869999.993000030518 3957102.998000026215 60358.645223100 2024-02-18T15:29:07.275840+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3956692.992999910843 60358.645234671 2024-02-18T15:29:08.275603+00:00 19994330.290000021458 28999999.995000001043 27869999.995999928564 3958770.110000013839 60358.645246243 2024-02-18T15:29:09.275366+00:00 19994330.291999999434 29000000.036999940872 27870000.047999981791 3955861.920000075828 60358.645257814 2024-02-18T15:29:10.275130+00:00 19994330.287999991328 28999999.957000020891 27869999.957000020891 3959224.949000000954 60358.645269386 2024-02-18T15:29:11.274893+00:00 19994330.291000008583 29000000.028000000864 27869999.994000080973 3958681.023999928962 60358.645280957 2024-02-18T15:29:12.274656+00:00 19994330.287000000477 28999999.971999999136 27870000.020999908447 3957266.981999992859 60358.645292528 2024-02-18T15:29:13.274418+00:00 19994330.290000021458 29000000.018999990076 27869999.986000061035 3960689.935999989975 60358.645304099 2024-02-18T15:29:14.274182+00:00 19994330.290999948978 28999999.974999990314 27869999.942000031471 3958161.160000085831 60358.645315670 2024-02-18T15:29:15.273945+00:00 19994330.293000038713 29000000.010000020266 27870000.075999978930 3954587.021999955177 60358.645327242 2024-02-18T15:29:16.273708+00:00 19994330.287999931723 28999999.968999978155 27869999.941999908537 3950620.889000058174 60358.645338813 2024-02-18T15:29:17.273471+00:00 19994330.290000081062 29000000.041000008583 27870000.049000021070 3962990.123999952804 60358.645350385 2024-02-18T15:29:18.273234+00:00 19994330.288999918848 28999999.972999989986 27869999.989000078291 3954932.901000022888 60358.645361956 2024-02-18T15:29:19.272997+00:00 19994330.291000008583 29000000.013999998569 27869999.990999940783 3962388.947000027169 60358.645373527 2024-02-18T15:29:20.272760+00:00 19994330.288000110537 29000000.008999999613 27869999.998000029474 3960188.086999893188 60358.645385099 2024-02-18T15:29:21.272524+00:00 19994330.291999939829 29000000.002000030130 27869999.955999970436 3956442.967000008095 60358.645396670 2024-02-18T15:29:22.272287+00:00 19994330.292000059038 28999999.991000000387 27870000.078999999911 3956250.942000031006 60358.645408241 2024-02-18T15:29:23.272049+00:00 19994330.286999940872 29000000.014999989420 27869999.971999999136 3960425.085000038147 60358.645419813 2024-02-18T15:29:24.271813+00:00 19994330.291000008583 28999999.988999959081 27869999.986999999732 3958175.983999968041 60358.645431384 2024-02-18T15:29:25.271575+00:00 19994330.289999961853 28999999.956000030041 27869999.964999999851 3957834.976000071038 60358.645443136 2024-02-18T15:29:26.286960+00:00 19994330.289000030607 29000000.022999998182 27870000.043999999762 3957023.000999927986 60358.645454527 2024-02-18T15:29:27.271102+00:00 19994330.289999961853 29000000.013000011444 27870000.013000000268 3954974.060000061989 60358.645466279 2024-02-18T15:29:28.286487+00:00 19994330.287999991328 29000000.009999930859 27870000.003999989480 3958670.990999937057 60358.645477669 2024-02-18T15:29:29.270628+00:00 19994330.292000059038 28999999.969000101089 27869999.942000001669 3953457.000000000000 60358.645489422 2024-02-18T15:29:30.286013+00:00 19994330.289000030607 29000000.031999949366 27870000.078000009060 3953626.947000027169 60358.645500812 2024-02-18T15:29:31.270155+00:00 19994330.291999939829 28999999.978000041097 27869999.907000008970 3955745.052999972831 60358.645512564 2024-02-18T15:29:32.285539+00:00 19994330.292999979109 28999999.992999911308 27870000.053999990225 3954879.950999975204 60358.645523955 2024-02-18T15:29:33.269680+00:00 19994330.286000009626 28999999.984000090510 27869999.939000010490 3956582.984000086784 60358.645535707 2024-02-18T15:29:34.285065+00:00 19994330.291000008583 29000000.044999960810 27870000.032999988645 3955479.924999951851 60358.645547098 2024-02-18T15:29:35.269207+00:00 19994330.287000060081 28999999.991000059992 27870000.059000018984 3953216.146999955177 60358.645558669 2024-02-18T15:29:36.268970+00:00 19994330.291000008583 28999999.993999961764 27869999.965999960899 3957509.918000102043 60358.645570240 2024-02-18T15:29:37.268732+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3960448.000000000000 60358.645581811 2024-02-18T15:29:38.268496+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3959684.054999948014 60358.645593382 2024-02-18T15:29:39.268259+00:00 19994330.294000029564 28999999.979999899864 27870000.022999998182 3957548.967000008095 60358.645604954 2024-02-18T15:29:40.268022+00:00 19994330.288999918848 28999999.969000101089 27869999.931999981403 3957331.049000024796 60358.645616525 2024-02-18T15:29:41.267785+00:00 19994330.287999991328 29000000.085999969393 27870000.078999999911 3954082.003999948967 60358.645628097 2024-02-18T15:29:42.267549+00:00 19994330.287000060081 28999999.983000040054 27869999.970000028610 3952581.046000003815 60358.645639668 2024-02-18T15:29:43.267311+00:00 19994330.289999961853 28999999.947999950498 27869999.967000011355 3955697.878000020981 60358.645651239 2024-02-18T15:29:44.267074+00:00 19994330.289999999106 28999999.995000001043 27869999.990000009537 3958035.998000026215 60358.645662811 2024-02-18T15:29:45.266838+00:00 19994330.293999999762 29000000.023999929428 27870000.041000008583 3953707.074000000954 60358.645674382 2024-02-18T15:29:46.266601+00:00 19994330.289999991655 28999999.979000091553 27869999.981999989599 3951580.949999928009 60358.645686134 2024-02-18T15:29:47.281985+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3954892.988000034820 60358.645697525 2024-02-18T15:29:48.266127+00:00 19994330.287999998778 28999999.999000001699 27869999.978999968618 3952025.991000055801 60358.645709277 2024-02-18T15:29:49.281512+00:00 19994330.289999991655 29000000.010000001639 27870000.009999990463 3950455.043999909889 60358.645720667 2024-02-18T15:29:50.265654+00:00 19994330.286000009626 28999999.978999998420 27870000.003000020981 3949511.973999977112 60358.645732420 2024-02-18T15:29:51.281037+00:00 19994330.292999979109 29000000.008000019938 27869999.980999950320 3950601.056000113022 60358.645743810 2024-02-18T15:29:52.265180+00:00 19994330.291000008583 29000000.008999969810 27869999.996999979019 3956450.861999989022 60358.645755562 2024-02-18T15:29:53.280564+00:00 19994330.289000000805 28999999.989000018686 27870000.058000091463 3953398.101999998093 60358.645766953 2024-02-18T15:29:54.264706+00:00 19994330.292999979109 29000000.000999990851 27869999.944999929518 3954020.983999968041 60358.645778705 2024-02-18T15:29:55.280090+00:00 19994330.290000021458 28999999.986999988556 27869999.973000049591 3955497.034999967087 60358.645790095 2024-02-18T15:29:56.264232+00:00 19994330.287999991328 29000000.053000029176 27870000.088999990374 3956548.939000010025 60358.645801847 2024-02-18T15:29:57.279616+00:00 19994330.290999978781 28999999.956999961287 27869999.971999999136 3953411.009999989998 60358.645813238 2024-02-18T15:29:58.263758+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3953442.069000006188 60358.645824990 2024-02-18T15:29:59.279142+00:00 19994330.287000000477 28999999.984000030905 27869999.934999939054 3956578.095000029076 60358.645836381 2024-02-18T15:30:00.263285+00:00 19994330.296000000089 29000000.018000010401 27870000.055000070482 3953103.873000026215 60358.645848133 2024-02-18T15:30:01.278669+00:00 19994330.286000009626 29000000.004000011832 27869999.956999901682 3952463.027999997139 60358.645859523 2024-02-18T15:30:02.262811+00:00 19994330.291999999434 28999999.978999968618 27870000.010000109673 3953416.988999962807 60358.645871276 2024-02-18T15:30:03.278195+00:00 19994330.287000000477 28999999.982999980450 27869999.942000001669 3959108.894000052940 60358.645882666 2024-02-18T15:30:04.262337+00:00 19994330.290000021458 29000000.016000028700 27870000.046000000089 3955318.059999942780 60358.645894418 2024-02-18T15:30:05.277721+00:00 19994330.287999991328 29000000.001999970526 27870000.085999999195 3951957.955999969970 60358.645905809 2024-02-18T15:30:06.261863+00:00 19994330.291000008583 29000000.004000071436 27869999.951000008732 3951447.121000051033 60358.645917561 2024-02-18T15:30:07.277247+00:00 19994330.291999999434 29000000.028000000864 27869999.974999990314 3950174.899999976158 60358.645928951 2024-02-18T15:30:08.261389+00:00 19994330.289999961853 28999999.949000000954 27869999.972999989986 3951421.060999989975 60358.645940703 2024-02-18T15:30:09.276774+00:00 19994330.291999999434 29000000.015999909490 27870000.026000019163 3955111.065999985207 60358.645952275 2024-02-18T15:30:10.276537+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3953659.870000004768 60358.645963846 2024-02-18T15:30:11.276300+00:00 19994330.292000059038 29000000.014999989420 27869999.994000021368 3953821.006000041962 60358.645975417 2024-02-18T15:30:12.276063+00:00 19994330.287999991328 28999999.981000069529 27869999.980999950320 3954249.034999967087 60358.645986989 2024-02-18T15:30:13.275826+00:00 19994330.289999961853 29000000.032999988645 27870000.077000018209 3954889.963000059128 60358.645998560 2024-02-18T15:30:14.275589+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3951826.032999991905 60358.646010132 2024-02-18T15:30:15.275352+00:00 19994330.292999979109 29000000.012000080198 27869999.993000030518 3954681.008999944199 60358.646021703 2024-02-18T15:30:16.275115+00:00 19994330.289000030607 28999999.987999919802 27869999.991000000387 3954956.009999989998 60358.646033274 2024-02-18T15:30:17.274878+00:00 19994330.292000059038 29000000.014000058174 27870000.047999981791 3957053.994000076782 60358.646044845 2024-02-18T15:30:18.274641+00:00 19994330.289999961853 28999999.980999950320 27869999.991999980062 3954277.934000014793 60358.646056416 2024-02-18T15:30:19.274405+00:00 19994330.289000030607 28999999.960999969393 27870000.006000038236 3953608.080999999773 60358.646067988 2024-02-18T15:30:20.274168+00:00 19994330.288999918848 29000000.075000051409 27869999.995000001043 3954785.089000000153 60358.646079559 2024-02-18T15:30:21.273930+00:00 19994330.289000030607 28999999.971999999136 27869999.958000000566 3954702.929000000935 60358.646091131 2024-02-18T15:30:22.273694+00:00 19994330.289000030607 28999999.986000061035 27869999.980999950320 3955379.994999999180 60358.646102702 2024-02-18T15:30:23.273457+00:00 19994330.291999939829 29000000.015999909490 27870000.045000080019 3952234.978000000119 60358.646114273 2024-02-18T15:30:24.273220+00:00 19994330.290000081062 29000000.001999970526 27869999.970999959856 3953466.021000002045 60358.646125845 2024-02-18T15:30:25.272983+00:00 19994330.291999939829 29000000.024999998510 27870000.036000009626 3951545.901999998838 60358.646137416 2024-02-18T15:30:26.272746+00:00 19994330.291000008583 28999999.953999999911 27869999.986999988556 3952678.083000001032 60358.646148987 2024-02-18T15:30:27.272509+00:00 19994330.289000030607 29000000.026999998838 27869999.981999989599 3955754.952000000048 60358.646160559 2024-02-18T15:30:28.272272+00:00 19994330.288999918848 28999999.982000008225 27869999.985000010580 3957524.026000001002 60358.646172130 2024-02-18T15:30:29.272035+00:00 19994330.288000110537 29000000.007999990135 27870000.021999958903 3956264.976999998093 60358.646183701 2024-02-18T15:30:30.271798+00:00 19994330.291999939829 29000000.015999998897 27870000.042000059038 3952312.108999996912 60358.646195454 2024-02-18T15:30:31.287183+00:00 19994330.289999961853 28999999.981999989599 27870000.013999938965 3960821.937000005972 60358.646206844 2024-02-18T15:30:32.271325+00:00 19994330.291000008583 28999999.997999999672 27869999.940999981016 3953558.002999999095 60358.646218415 2024-02-18T15:30:33.271088+00:00 19994330.292000059038 29000000.000999990851 27870000.019000049680 3959981.034999995958 60358.646229987 2024-02-18T15:30:34.270851+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3954049.932999997865 60358.646241558 2024-02-18T15:30:35.270614+00:00 19994330.286999940872 28999999.955000039190 27869999.988000039011 3954366.008000000846 60358.646253129 2024-02-18T15:30:36.270377+00:00 19994330.289999961853 29000000.036000009626 27869999.978000041097 3959041.961999997031 60358.646264701 2024-02-18T15:30:37.270141+00:00 19994330.288000110537 28999999.997999969870 27870000.018999930471 3955987.060000001919 60358.646276272 2024-02-18T15:30:38.269903+00:00 19994330.295000001788 29000000.042999979109 27870000.072000030428 3953588.015000001062 60358.646287844 2024-02-18T15:30:39.269666+00:00 19994330.289000000805 28999999.980000019073 27869999.952000018209 3955336.995000004768 60358.646299415 2024-02-18T15:30:40.269430+00:00 19994330.290000010282 29000000.004999998957 27870000.006999969482 3954357.980000004172 60358.646310986 2024-02-18T15:30:41.269193+00:00 19994330.288999989629 28999999.980000019073 27869999.978999998420 3953622.985999986995 60358.646322557 2024-02-18T15:30:42.268956+00:00 19994330.291000008583 28999999.987000048161 27870000.030000001192 3945252.950000002980 60358.646334128 2024-02-18T15:30:43.268719+00:00 19994330.288999989629 29000000.017999891192 27869999.986000001431 3953617.069000006188 60358.646345700 2024-02-18T15:30:44.268482+00:00 19994330.287000000477 28999999.981000069529 27869999.991999998689 3950823.935000001919 60358.646357271 2024-02-18T15:30:45.268245+00:00 19994330.293000008911 29000000.039000030607 27869999.993000000715 3949063.133999987971 60358.646368843 2024-02-18T15:30:46.268009+00:00 19994330.290999978781 28999999.944000009447 27869999.940999981016 3952729.848000004888 60358.646380414 2024-02-18T15:30:47.267771+00:00 19994330.290000021458 29000000.029999971390 27870000.077000018209 3953523.138999999035 60358.646391985 2024-02-18T15:30:48.267534+00:00 19994330.289000000805 28999999.983999971300 27869999.984999980778 3952007.982000008225 60358.646403557 2024-02-18T15:30:49.267298+00:00 19994330.291999999434 29000000.018000010401 27870000.034000009298 3955820.053999990225 60358.646415128 2024-02-18T15:30:50.267060+00:00 19994330.286000009626 28999999.980999950320 27869999.944999989122 3953042.923000007868 60358.646426699 2024-02-18T15:30:51.266824+00:00 19994330.292999979109 29000000.012000080198 27870000.032000008970 3948115.929999991786 60358.646438271 2024-02-18T15:30:52.266587+00:00 19994330.286000009626 29000000.008999940008 27869999.994000021368 3956516.016000017989 60358.646449842 2024-02-18T15:30:53.266350+00:00 19994330.288999971002 28999999.976000070572 27870000.019999980927 3958907.175999999046 60358.646461594 2024-02-18T15:30:54.281734+00:00 19994330.291999999434 29000000.032999988645 27869999.998000029474 3952289.909999995958 60358.646472985 2024-02-18T15:30:55.265876+00:00 19994330.295000020415 28999999.971999999136 27869999.953999999911 3956767.931999980938 60358.646484737 2024-02-18T15:30:56.281261+00:00 19994330.286000009626 29000000.028999920934 27870000.032999988645 3952366.999000012875 60358.646496127 2024-02-18T15:30:57.265402+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3953250.004000008106 60358.646507880 2024-02-18T15:30:58.280787+00:00 19994330.290999948978 28999999.965000029653 27869999.958000000566 3952331.069999992847 60358.646519270 2024-02-18T15:30:59.264928+00:00 19994330.289000030607 29000000.050999999046 27870000.032000008970 3951506.928999990225 60358.646531022 2024-02-18T15:31:00.280313+00:00 19994330.288999971002 28999999.988999959081 27869999.942999958992 3945236.997000008821 60358.646542413 2024-02-18T15:31:01.264454+00:00 19994330.291000008583 28999999.978000041097 27870000.024000048637 3950209.076999992132 60358.646554165 2024-02-18T15:31:02.279838+00:00 19994330.295000020415 29000000.011999998242 27870000.008999940008 3952226.958999990951 60358.646565556 2024-02-18T15:31:03.263981+00:00 19994330.286000009626 28999999.980999998748 27870000.016999959946 3949271.914000004996 60358.646577307 2024-02-18T15:31:04.279365+00:00 19994330.290999948978 28999999.988000009209 27869999.988000039011 3955303.034999995958 60358.646588698 2024-02-18T15:31:05.263507+00:00 19994330.287999991328 29000000.000999990851 27869999.952000018209 3953977.093000025023 60358.646600450 2024-02-18T15:31:06.278891+00:00 19994330.295000080019 29000000.003000020981 27870000.011999960989 3957614.864999980200 60358.646611840 2024-02-18T15:31:07.263033+00:00 19994330.284999970347 29000000.061999980360 27870000.073000069708 3952316.089000015985 60358.646623593 2024-02-18T15:31:08.278417+00:00 19994330.287999991328 28999999.954000029713 27869999.939000010490 3951673.993999987841 60358.646634983 2024-02-18T15:31:09.262559+00:00 19994330.292000059038 28999999.984999980778 27870000.002999901772 3954252.002999991179 60358.646646735 2024-02-18T15:31:10.277944+00:00 19994330.289999961853 29000000.029000010341 27870000.022999998182 3950577.921000003815 60358.646658126 2024-02-18T15:31:11.262085+00:00 19994330.294000029564 28999999.988999959081 27870000.009000059217 3947455.134000002872 60358.646669878 2024-02-18T15:31:12.277470+00:00 19994330.288999918848 29000000.022000011057 27869999.988999959081 3955216.953999996185 60358.646681269 2024-02-18T15:31:13.261612+00:00 19994330.289000030607 28999999.976000010967 27870000.004999998957 3954472.957000017166 60358.646693021 2024-02-18T15:31:14.276996+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3955625.014999986161 60358.646704411 2024-02-18T15:31:15.261138+00:00 19994330.290000081062 29000000.018999990076 27869999.971000079066 3950194.101000010967 60358.646716163 2024-02-18T15:31:16.276523+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3949002.975999981165 60358.646727735 2024-02-18T15:31:17.276285+00:00 19994330.289000030607 28999999.982999980450 27869999.988999959081 3951376.881000012159 60358.646739306 2024-02-18T15:31:18.276049+00:00 19994330.291999939829 29000000.004999998957 27869999.996999979019 3948704.958999990951 60358.646750878 2024-02-18T15:31:19.275811+00:00 19994330.292000059038 29000000.004999998957 27870000.004999998957 3946522.150000005960 60358.646762449 2024-02-18T15:31:20.275575+00:00 19994330.286999940872 28999999.965000029653 27870000.017999999225 3953028.041999996174 60358.646774020 2024-02-18T15:31:21.275338+00:00 19994330.291000008583 29000000.021000031382 27869999.954999998212 3951306.913000016939 60358.646785591 2024-02-18T15:31:22.275100+00:00 19994330.287000060081 29000000.010999921709 27870000.002000000328 3952177.976999998093 60358.646797163 2024-02-18T15:31:23.274865+00:00 19994330.289999961853 28999999.997000098228 27870000.013999979943 3953808.139999986161 60358.646808734 2024-02-18T15:31:24.274627+00:00 19994330.289999961853 29000000.009999990463 27870000.047000020742 3950370.851000010967 60358.646820305 2024-02-18T15:31:25.274392+00:00 19994330.292999979109 28999999.997999910265 27869999.988000009209 3953835.050000011921 60358.646831877 2024-02-18T15:31:26.274154+00:00 19994330.292999979109 29000000.014000058174 27869999.973999980837 3952385.893999963999 60358.646843448 2024-02-18T15:31:27.273916+00:00 19994330.290000081062 29000000.011999960989 27870000.013999998569 3950595.166999996174 60358.646855019 2024-02-18T15:31:28.273679+00:00 19994330.286999940872 28999999.963999990374 27869999.969000041485 3956447.902999997139 60358.646866591 2024-02-18T15:31:29.273443+00:00 19994330.290000081062 29000000.013000011444 27870000.001999970526 3950859.022000014782 60358.646878162 2024-02-18T15:31:30.273206+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3951835.012000023853 60358.646889733 2024-02-18T15:31:31.272969+00:00 19994330.289999961853 28999999.999000068754 27870000.022000011057 3950077.968999981880 60358.646901124 2024-02-18T15:31:32.257110+00:00 19994330.291000001132 29000000.025999899954 27870000.022999998182 3947559.956000030041 60358.646912876 2024-02-18T15:31:33.272495+00:00 19994330.293999999762 29000000.013000011444 27869999.973999980837 3955964.018999993801 60358.646924267 2024-02-18T15:31:34.256637+00:00 19994330.285999998450 28999999.961000081152 27869999.943000018597 3950618.070999979973 60358.646936019 2024-02-18T15:31:35.272021+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3953485.953000009060 60358.646947409 2024-02-18T15:31:36.256163+00:00 19994330.287999998778 29000000.014999989420 27870000.007000029087 3953772.041999996174 60358.646959161 2024-02-18T15:31:37.271547+00:00 19994330.293000008911 29000000.001999970526 27870000.008999999613 3949563.959999979008 60358.646970733 2024-02-18T15:31:38.271311+00:00 19994330.288999971002 29000000.006000038236 27870000.021999958903 3947243.879000008106 60358.646982304 2024-02-18T15:31:39.271073+00:00 19994330.289000000805 28999999.993999999017 27869999.948000069708 3953776.153999983799 60358.646993876 2024-02-18T15:31:40.270836+00:00 19994330.291999999434 29000000.006999999285 27870000.043999910355 3953162.909000039101 60358.647005447 2024-02-18T15:31:41.270599+00:00 19994330.289000000805 29000000.019000008702 27870000.003000020981 3950013.096000016201 60358.647017018 2024-02-18T15:31:42.270363+00:00 19994330.291000008583 28999999.982999980450 27870000.024000048637 3953672.895999968052 60358.647028590 2024-02-18T15:31:43.270126+00:00 19994330.289000000805 28999999.955000009388 27869999.946999911219 3949907.135999978054 60358.647040161 2024-02-18T15:31:44.269889+00:00 19994330.289999991655 29000000.037000000477 27870000.009000059217 3952277.955000042915 60358.647051732 2024-02-18T15:31:45.269652+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3952186.875000000000 60358.647063303 2024-02-18T15:31:46.269416+00:00 19994330.291000008583 28999999.974999990314 27869999.970000028610 3954721.047999978065 60358.647074874 2024-02-18T15:31:47.269178+00:00 19994330.290000021458 29000000.007999990135 27870000.028000000864 3956165.060000001919 60358.647086446 2024-02-18T15:31:48.268942+00:00 19994330.287999991328 28999999.979000028223 27869999.995000001043 3953528.903999983799 60358.647098017 2024-02-18T15:31:49.268705+00:00 19994330.290000021458 28999999.977999988943 27869999.991999980062 3951314.131000041962 60358.647109589 2024-02-18T15:31:50.268468+00:00 19994330.291999999434 29000000.018999990076 27870000.011999960989 3952288.967000008095 60358.647121160 2024-02-18T15:31:51.268231+00:00 19994330.288999971002 29000000.004000011832 27869999.963000059128 3955682.971999942791 60358.647132732 2024-02-18T15:31:52.267994+00:00 19994330.290000021458 29000000.022000011057 27870000.001999970526 3952272.084000051022 60358.647144303 2024-02-18T15:31:53.267757+00:00 19994330.288999971002 28999999.977000001818 27870000.039999961853 3951586.824000000954 60358.647155874 2024-02-18T15:31:54.267520+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3954093.080999969970 60358.647167445 2024-02-18T15:31:55.267283+00:00 19994330.291999999434 29000000.028000000864 27870000.017000079155 3951127.049000024796 60358.647179017 2024-02-18T15:31:56.267046+00:00 19994330.289999961853 29000000.007999960333 27869999.997999910265 3956028.078000009060 60358.647190588 2024-02-18T15:31:57.266809+00:00 19994330.291000068188 28999999.970000028610 27869999.981999989599 3953681.896999955177 60358.647202159 2024-02-18T15:31:58.266573+00:00 19994330.291999939829 29000000.022999998182 27870000.002999998629 3950020.974000037182 60358.647213731 2024-02-18T15:31:59.266336+00:00 19994330.287000060081 29000000.021999958903 27870000.015999998897 3954048.074000000954 60358.647225302 2024-02-18T15:32:00.266099+00:00 19994330.289999961853 28999999.982000108808 27869999.985000010580 3957506.990999997128 60358.647237054 2024-02-18T15:32:01.281483+00:00 19994330.289999961853 28999999.983999971300 27870000.030999988317 3952166.976999998093 60358.647248445 2024-02-18T15:32:02.265625+00:00 19994330.289000030607 28999999.985999941826 27869999.940999999642 3952774.988999962807 60358.647260197 2024-02-18T15:32:03.281010+00:00 19994330.291000008583 29000000.049000021070 27870000.048000011593 3949209.962000011932 60358.647271588 2024-02-18T15:32:04.265151+00:00 19994330.294000029564 28999999.971999999136 27870000.006999999285 3949653.980000019073 60358.647283339 2024-02-18T15:32:05.280535+00:00 19994330.287999991328 28999999.988000039011 27869999.956999991089 3952957.112999976147 60358.647294730 2024-02-18T15:32:06.264677+00:00 19994330.292999979109 28999999.995999928564 27870000.055000010878 3949685.935999989975 60358.647306482 2024-02-18T15:32:07.280062+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3952626.997000039089 60358.647317873 2024-02-18T15:32:08.264203+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3950363.987999976147 60358.647329625 2024-02-18T15:32:09.279588+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3945586.023000001907 60358.647341015 2024-02-18T15:32:10.263729+00:00 19994330.288000110537 28999999.973999980837 27869999.979000028223 3947280.958000003826 60358.647352768 2024-02-18T15:32:11.279114+00:00 19994330.292999979109 29000000.049000021070 27869999.987999979407 3951996.046999990940 60358.647364158 2024-02-18T15:32:12.263256+00:00 19994330.289999961853 28999999.970000028610 27870000.027000010014 3953888.995000004768 60358.647375910 2024-02-18T15:32:13.278640+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3950940.032999991905 60358.647387301 2024-02-18T15:32:14.262782+00:00 19994330.289999961853 28999999.960000038147 27869999.964000049978 3949891.889999986161 60358.647399053 2024-02-18T15:32:15.278166+00:00 19994330.287000060081 28999999.996999979019 27870000.080999970436 3952744.012000023853 60358.647410444 2024-02-18T15:32:16.262308+00:00 19994330.291999939829 29000000.008999999613 27869999.905000030994 3953305.133000016212 60358.647422195 2024-02-18T15:32:17.277692+00:00 19994330.287000060081 29000000.008999999613 27870000.049000021070 3951789.907999991905 60358.647433586 2024-02-18T15:32:18.261834+00:00 19994330.292999979109 28999999.984000001103 27869999.991999980062 3949102.001999973785 60358.647445338 2024-02-18T15:32:19.277219+00:00 19994330.291000008583 29000000.028999999166 27870000.015999909490 3953095.010000050068 60358.647456729 2024-02-18T15:32:20.261361+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3948079.044999957085 60358.647468481 2024-02-18T15:32:21.276745+00:00 19994330.292999979109 28999999.975999981165 27869999.993000030518 3955279.962999999989 60358.647480052 2024-02-18T15:32:22.276508+00:00 19994330.288999918848 29000000.022000011057 27870000.034999970347 3953399.015000044834 60358.647491624 2024-02-18T15:32:23.276271+00:00 19994330.286000009626 29000000.011000011116 27869999.965000029653 3954133.017999947071 60358.647503195 2024-02-18T15:32:24.276034+00:00 19994330.287000060081 28999999.988999959081 27869999.971999999136 3954384.967999995220 60358.647514766 2024-02-18T15:32:25.275798+00:00 19994330.295000001788 29000000.003000020981 27870000.049999948591 3954879.980000019073 60358.647526338 2024-02-18T15:32:26.275561+00:00 19994330.287999998778 29000000.004999998957 27870000.012000080198 3951812.064000010025 60358.647537728 2024-02-18T15:32:27.259703+00:00 19994330.291000001132 28999999.966000020504 27869999.934999939054 3957855.001999973785 60358.647549480 2024-02-18T15:32:28.275087+00:00 19994330.291999999434 29000000.027000010014 27870000.047000050545 3952435.959000051022 60358.647560871 2024-02-18T15:32:29.259229+00:00 19994330.287999998778 28999999.993999961764 27869999.998000029474 3953289.013999999035 60358.647572623 2024-02-18T15:32:30.274613+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3952274.996999979019 60358.647584014 2024-02-18T15:32:31.258755+00:00 19994330.290000010282 29000000.018999990076 27869999.980000019073 3952124.028999983799 60358.647595766 2024-02-18T15:32:32.274139+00:00 19994330.291000008583 28999999.980000019073 27870000.039999961853 3950083.035000026226 60358.647607156 2024-02-18T15:32:33.258281+00:00 19994330.289000000805 29000000.014999989420 27869999.973000049591 3949405.955999969970 60358.647618908 2024-02-18T15:32:34.273665+00:00 19994330.292999979109 28999999.981000069529 27869999.973999980837 3950416.975000023842 60358.647630299 2024-02-18T15:32:35.257807+00:00 19994330.291000008583 28999999.979999899864 27870000.026999950409 3951450.973999977112 60358.647642051 2024-02-18T15:32:36.273192+00:00 19994330.291000008583 29000000.031000021845 27869999.999000068754 3947696.041000009049 60358.647653441 2024-02-18T15:32:37.257333+00:00 19994330.287000000477 29000000.024000048637 27869999.969999998808 3952164.965000032913 60358.647665193 2024-02-18T15:32:38.272717+00:00 19994330.291000008583 28999999.973999980837 27870000.046000000089 3950441.982999920845 60358.647676584 2024-02-18T15:32:39.256858+00:00 19994330.288999971002 29000000.014000058174 27869999.962000001222 3951584.052000045776 60358.647688336 2024-02-18T15:32:40.272244+00:00 19994330.291000008583 28999999.985999941826 27870000.002000018954 3952130.963000059128 60358.647699727 2024-02-18T15:32:41.256386+00:00 19994330.287999991328 29000000.019000049680 27870000.000999990851 3956055.934999942780 60358.647711479 2024-02-18T15:32:42.271771+00:00 19994330.292999979109 28999999.991999980062 27870000.021000001580 3951766.113000034820 60358.647722869 2024-02-18T15:32:43.255911+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3951988.983999968041 60358.647734622 2024-02-18T15:32:44.271297+00:00 19994330.294000029564 28999999.998999949545 27870000.006999999285 3951655.879999995232 60358.647746193 2024-02-18T15:32:45.271060+00:00 19994330.288999971002 28999999.966000080109 27869999.952000018209 3949865.146999955177 60358.647757764 2024-02-18T15:32:46.270823+00:00 19994330.288000050932 29000000.000999931246 27870000.046999990940 3952045.953000069130 60358.647769336 2024-02-18T15:32:47.270585+00:00 19994330.288999971002 29000000.004000071436 27870000.023999989033 3953155.059000014793 60358.647780907 2024-02-18T15:32:48.270348+00:00 19994330.288999971002 29000000.014999989420 27869999.954999979585 3950630.975000023842 60358.647792478 2024-02-18T15:32:49.270111+00:00 19994330.295000020415 28999999.990999940783 27870000.014999989420 3949541.945999979973 60358.647804049 2024-02-18T15:32:50.269874+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3947905.000000000000 60358.647815621 2024-02-18T15:32:51.269638+00:00 19994330.289999961853 28999999.978000041097 27869999.968999978155 3950706.985000013839 60358.647827192 2024-02-18T15:32:52.269401+00:00 19994330.288000110537 29000000.028999920934 27870000.050999999046 3951266.063999890815 60358.647838763 2024-02-18T15:32:53.269164+00:00 19994330.291999939829 28999999.982999999076 27869999.994000021368 3953757.964000105858 60358.647850335 2024-02-18T15:32:54.268928+00:00 19994330.287000060081 29000000.003000009805 27869999.928999960423 3950467.992999910843 60358.647861906 2024-02-18T15:32:55.268691+00:00 19994330.291000008583 28999999.981999989599 27870000.083000000566 3949429.985000013839 60358.647873478 2024-02-18T15:32:56.268453+00:00 19994330.289999961853 29000000.010000009090 27869999.952000018209 3949603.938000082970 60358.647885049 2024-02-18T15:32:57.268216+00:00 19994330.294000029564 29000000.044999990612 27870000.077999949455 3953069.166999936104 60358.647896620 2024-02-18T15:32:58.267980+00:00 19994330.286999940872 28999999.973000019789 27869999.935000058264 3950737.924999951851 60358.647908191 2024-02-18T15:32:59.267743+00:00 19994330.294000029564 28999999.943999979645 27869999.950999978930 3950826.100000023842 60358.647919763 2024-02-18T15:33:00.267506+00:00 19994330.287999991328 29000000.043999999762 27870000.057999968529 3951816.924000024796 60358.647931334 2024-02-18T15:33:01.267269+00:00 19994330.286999940872 29000000.000999990851 27869999.974000100046 3951970.975000023842 60358.647942905 2024-02-18T15:33:02.267032+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3953893.026999949943 60358.647954477 2024-02-18T15:33:03.266795+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3953491.942000031006 60358.647966048 2024-02-18T15:33:04.266559+00:00 19994330.291999939829 28999999.983000040054 27869999.965999960899 3952760.983999968041 60358.647977619 2024-02-18T15:33:05.266322+00:00 19994330.290000081062 29000000.050999999046 27870000.037999991328 3952081.055000067223 60358.647989191 2024-02-18T15:33:06.266085+00:00 19994330.291999939829 28999999.962999999523 27870000.032999988645 3952006.981999992859 60358.648000762 2024-02-18T15:33:07.265848+00:00 19994330.290000081062 29000000.029999971390 27869999.950999978930 3949775.975000023842 60358.648012514 2024-02-18T15:33:08.281232+00:00 19994330.291000008583 28999999.968999978155 27869999.991000059992 3951421.069999932777 60358.648023905 2024-02-18T15:33:09.265373+00:00 19994330.287999991328 29000000.015000049025 27869999.998999949545 3955767.083999990951 60358.648035657 2024-02-18T15:33:10.280759+00:00 19994330.287999991328 29000000.024999920279 27870000.030000090599 3949144.037000060081 60358.648047048 2024-02-18T15:33:11.264900+00:00 19994330.289999961853 28999999.949000000954 27869999.952999949455 3948887.901999949943 60358.648058800 2024-02-18T15:33:12.280285+00:00 19994330.289999961853 29000000.006000038236 27870000.032999988645 3951727.881000041962 60358.648070190 2024-02-18T15:33:13.264426+00:00 19994330.293000098318 29000000.029000040144 27869999.965999960899 3952362.046000003815 60358.648081942 2024-02-18T15:33:14.279811+00:00 19994330.289999961853 28999999.981999989599 27870000.052000049502 3950844.110000013839 60358.648093333 2024-02-18T15:33:15.263952+00:00 19994330.296000000089 29000000.018000010401 27870000.004999998957 3948893.982999920845 60358.648105085 2024-02-18T15:33:16.279336+00:00 19994330.282999988645 28999999.954999919981 27869999.977000001818 3949580.966000080109 60358.648116475 2024-02-18T15:33:17.263479+00:00 19994330.291999939829 29000000.013000011444 27869999.993000008166 3956622.944000006188 60358.648128227 2024-02-18T15:33:18.278863+00:00 19994330.287000060081 29000000.014000058174 27870000.040999989957 3950389.963999987114 60358.648139618 2024-02-18T15:33:19.263005+00:00 19994330.287999998778 29000000.011999960989 27869999.971999999136 3949350.024999976158 60358.648151370 2024-02-18T15:33:20.278390+00:00 19994330.296000000089 28999999.991000059992 27870000.020000010729 3953282.926999927033 60358.648162761 2024-02-18T15:33:21.262531+00:00 19994330.287000011653 28999999.995999928564 27870000.007999990135 3949175.125000000000 60358.648174513 2024-02-18T15:33:22.277915+00:00 19994330.295000001788 29000000.001000050455 27869999.958000000566 3949607.946000099182 60358.648185903 2024-02-18T15:33:23.262057+00:00 19994330.287999991328 29000000.022999998182 27870000.034000009298 3959660.981999992859 60358.648197656 2024-02-18T15:33:24.277441+00:00 19994330.289000000805 29000000.004999998957 27869999.963999990374 3955015.003999948967 60358.648209046 2024-02-18T15:33:25.261584+00:00 19994330.285000011325 28999999.980000019073 27870000.028000000864 3954921.011000037193 60358.648220798 2024-02-18T15:33:26.276968+00:00 19994330.290999978781 28999999.992999911308 27869999.975000020117 3961350.052999972831 60358.648232189 2024-02-18T15:33:27.261109+00:00 19994330.292000029236 28999999.973000049591 27870000.011999960989 3956293.993999958038 60358.648243760 2024-02-18T15:33:28.260873+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3956232.981999992859 60358.648255512 2024-02-18T15:33:29.276257+00:00 19994330.294999990612 29000000.014999989420 27870000.023999989033 3953259.052000045776 60358.648266903 2024-02-18T15:33:30.260399+00:00 19994330.290000021458 28999999.999000001699 27869999.969000041485 3950442.932999968994 60358.648278655 2024-02-18T15:33:31.275783+00:00 19994330.286999970675 29000000.004999998957 27870000.029999971390 3956541.041000009049 60358.648290046 2024-02-18T15:33:32.259925+00:00 19994330.289000030607 29000000.022999998182 27870000.005999978632 3955077.948000072967 60358.648301797 2024-02-18T15:33:33.275309+00:00 19994330.291000008583 29000000.013999998569 27869999.976000010967 3956411.110000013839 60358.648313188 2024-02-18T15:33:34.259452+00:00 19994330.288999971002 28999999.990000009537 27870000.039000030607 3955354.947999954224 60358.648324940 2024-02-18T15:33:35.274836+00:00 19994330.288999971002 28999999.987999979407 27870000.006000038236 3952492.018000007141 60358.648336331 2024-02-18T15:33:36.258977+00:00 19994330.292000059038 29000000.020000010729 27869999.977999929339 3958641.097999929916 60358.648348083 2024-02-18T15:33:37.274362+00:00 19994330.292999979109 28999999.978000018746 27869999.996999979019 3953152.921000003815 60358.648359473 2024-02-18T15:33:38.258504+00:00 19994330.287999991328 29000000.000999961048 27870000.009999990463 3955770.029000043869 60358.648371226 2024-02-18T15:33:39.273888+00:00 19994330.287000000477 29000000.006000038236 27870000.011000040919 3944871.953999996185 60358.648382616 2024-02-18T15:33:40.258030+00:00 19994330.291999999434 28999999.986000001431 27869999.945000048727 3953153.904000043869 60358.648394368 2024-02-18T15:33:41.273414+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3953077.034999967087 60358.648405759 2024-02-18T15:33:42.257556+00:00 19994330.291000008583 28999999.999000009149 27870000.016000028700 3954329.011000037193 60358.648417511 2024-02-18T15:33:43.272941+00:00 19994330.291999999434 29000000.032000008970 27870000.026999950409 3955612.974999905098 60358.648428902 2024-02-18T15:33:44.257083+00:00 19994330.290000021458 28999999.979999959469 27869999.953999999911 3954987.007000089157 60358.648440653 2024-02-18T15:33:45.272467+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3956177.005999923218 60358.648452044 2024-02-18T15:33:46.256609+00:00 19994330.290999889374 29000000.017000019550 27870000.000999931246 3954331.032000064850 60358.648463796 2024-02-18T15:33:47.271993+00:00 19994330.289000030607 28999999.969000041485 27869999.975000020117 3954512.018999934196 60358.648475187 2024-02-18T15:33:48.256135+00:00 19994330.289999961853 29000000.023999929428 27869999.983999971300 3954642.967000008095 60358.648486939 2024-02-18T15:33:49.271519+00:00 19994330.288000110537 28999999.963999990374 27870000.050000071526 3954650.950000048149 60358.648498329 2024-02-18T15:33:50.255660+00:00 19994330.292999979109 29000000.040000081062 27869999.983999971300 3951472.118000030983 60358.648510082 2024-02-18T15:33:51.271045+00:00 19994330.289999961853 28999999.955999970436 27869999.952000018209 3956243.936999917030 60358.648521653 2024-02-18T15:33:52.270808+00:00 19994330.291000008583 29000000.039000030607 27870000.028999920934 3951727.958000063896 60358.648533224 2024-02-18T15:33:53.270571+00:00 19994330.291000008583 29000000.008999940008 27870000.055999990553 3950922.018000007141 60358.648544796 2024-02-18T15:33:54.270335+00:00 19994330.287999991328 28999999.962000008672 27869999.973999999464 3956252.996999979019 60358.648556367 2024-02-18T15:33:55.270098+00:00 19994330.289999961853 29000000.001999970526 27869999.999000009149 3955216.976999998093 60358.648567938 2024-02-18T15:33:56.269861+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3949390.001000047196 60358.648579509 2024-02-18T15:33:57.269624+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3953457.032999991905 60358.648591081 2024-02-18T15:33:58.269386+00:00 19994330.289999961853 28999999.986999988556 27870000.025000009686 3954149.986999989022 60358.648602652 2024-02-18T15:33:59.269150+00:00 19994330.292000059038 29000000.011000040919 27869999.952999979258 3949504.067999958992 60358.648614224 2024-02-18T15:34:00.268913+00:00 19994330.289999961853 29000000.026000019163 27870000.070000018924 3956483.950999975204 60358.648625795 2024-02-18T15:34:01.268676+00:00 19994330.289999961853 28999999.993999961764 27869999.960999999195 3951848.971000074875 60358.648637366 2024-02-18T15:34:02.268439+00:00 19994330.293000098318 29000000.016000028700 27870000.042999979109 3953125.042999982834 60358.648648937 2024-02-18T15:34:03.268202+00:00 19994330.284999970347 28999999.968999978155 27869999.974000040442 3959781.932999968994 60358.648660509 2024-02-18T15:34:04.267965+00:00 19994330.287999991328 29000000.023999929428 27870000.025999959558 3953068.087000011932 60358.648672080 2024-02-18T15:34:05.267728+00:00 19994330.292000059038 28999999.989000078291 27869999.997000038624 3952781.978999971878 60358.648683651 2024-02-18T15:34:06.267492+00:00 19994330.289999961853 28999999.977000001818 27869999.962999999523 3953301.917999982834 60358.648695223 2024-02-18T15:34:07.267255+00:00 19994330.291999939829 28999999.997999999672 27870000.002999961376 3954911.147000073921 60358.648706794 2024-02-18T15:34:08.267018+00:00 19994330.293000098318 28999999.973999988288 27869999.988000039011 3955503.861999989022 60358.648718365 2024-02-18T15:34:09.266781+00:00 19994330.286999940872 29000000.041000008583 27870000.004000011832 3954905.074999928009 60358.648729937 2024-02-18T15:34:10.266544+00:00 19994330.287999991328 29000000.035999998450 27870000.040999948978 3953694.948000072967 60358.648741508 2024-02-18T15:34:11.266307+00:00 19994330.289000030607 28999999.949000000954 27869999.941000040621 3954701.031999946106 60358.648753080 2024-02-18T15:34:12.266071+00:00 19994330.289999961853 29000000.069999989122 27870000.095999959856 3952730.971000074875 60358.648764832 2024-02-18T15:34:13.281455+00:00 19994330.291000001132 28999999.960999999195 27869999.971999999136 3952915.998999952804 60358.648776222 2024-02-18T15:34:14.265596+00:00 19994330.289000000805 29000000.008999999613 27869999.993000030518 3949225.031999946106 60358.648787974 2024-02-18T15:34:15.280981+00:00 19994330.294000010937 28999999.955000009388 27869999.960000038147 3950894.995000004768 60358.648799365 2024-02-18T15:34:16.265123+00:00 19994330.288999989629 29000000.033999979496 27870000.050999999046 3957568.077000021935 60358.648811117 2024-02-18T15:34:17.280507+00:00 19994330.290000010282 28999999.977999988943 27869999.916999939829 3952808.932000041008 60358.648822507 2024-02-18T15:34:18.264649+00:00 19994330.290000010282 29000000.012000020593 27870000.096999999136 3950119.037999988068 60358.648834260 2024-02-18T15:34:19.280034+00:00 19994330.285999979824 28999999.962999999523 27869999.952000018209 3948403.901000022888 60358.648845650 2024-02-18T15:34:20.264175+00:00 19994330.289000000805 29000000.030000030994 27869999.947999950498 3956569.120999931823 60358.648857402 2024-02-18T15:34:21.279559+00:00 19994330.293000008911 29000000.014999989420 27870000.045000080019 3951783.922000051010 60358.648868793 2024-02-18T15:34:22.263701+00:00 19994330.292999979109 28999999.982999980450 27869999.991999980062 3950271.085999966133 60358.648880545 2024-02-18T15:34:23.279085+00:00 19994330.287000000477 29000000.008000019938 27870000.049999948591 3952249.958999990951 60358.648891936 2024-02-18T15:34:24.263227+00:00 19994330.291000008583 28999999.992000039667 27869999.958000060171 3952858.935999989975 60358.648903507 2024-02-18T15:34:25.262991+00:00 19994330.288000021130 28999999.975999951363 27869999.977999929339 3950955.965000032913 60358.648915078 2024-02-18T15:34:26.262754+00:00 19994330.289999961853 29000000.039999961853 27870000.014000058174 3950781.108000040054 60358.648926649 2024-02-18T15:34:27.262517+00:00 19994330.290000021458 28999999.990000009537 27870000.039000030607 3953914.010999917984 60358.648938221 2024-02-18T15:34:28.262280+00:00 19994330.290000021458 29000000.003000020981 27869999.965999960899 3954554.927000045776 60358.648949792 2024-02-18T15:34:29.262042+00:00 19994330.291999999434 29000000.037999991328 27870000.034999970347 3951049.031000018120 60358.648961363 2024-02-18T15:34:30.261806+00:00 19994330.289999961853 28999999.983000040054 27870000.036000009626 3945215.047000051010 60358.648972935 2024-02-18T15:34:31.261569+00:00 19994330.293000038713 28999999.985999941826 27869999.925999999046 3954259.961999893188 60358.648984506 2024-02-18T15:34:32.261332+00:00 19994330.289999961853 29000000.004999998957 27870000.004000000656 3949307.988000034820 60358.648996077 2024-02-18T15:34:33.261096+00:00 19994330.287000000477 28999999.974000100046 27869999.960999999195 3952798.006000041962 60358.649007649 2024-02-18T15:34:34.260859+00:00 19994330.290000021458 29000000.015999909490 27870000.037000000477 3953468.924999951851 60358.649019220 2024-02-18T15:34:35.260622+00:00 19994330.287000000477 28999999.996000051498 27869999.999000001699 3948957.006000041962 60358.649030972 2024-02-18T15:34:36.276007+00:00 19994330.291000008583 29000000.006999969482 27870000.058000009507 3945576.129999995232 60358.649042363 2024-02-18T15:34:37.260148+00:00 19994330.288999971002 28999999.981000069529 27869999.944999989122 3950979.952999948990 60358.649054115 2024-02-18T15:34:38.275533+00:00 19994330.293000038713 29000000.020999908447 27870000.033999979496 3950137.935000061989 60358.649065506 2024-02-18T15:34:39.259674+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3961164.972000002861 60358.649077258 2024-02-18T15:34:40.275059+00:00 19994330.288999918848 29000000.041000008583 27870000.011000011116 3950639.112999916077 60358.649088648 2024-02-18T15:34:41.259200+00:00 19994330.289000030607 28999999.955000039190 27869999.947999980301 3952074.989000082016 60358.649100401 2024-02-18T15:34:42.274584+00:00 19994330.289000030607 29000000.028000000864 27870000.073000010103 3953306.980000019073 60358.649111791 2024-02-18T15:34:43.258726+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3952958.926999927033 60358.649123543 2024-02-18T15:34:44.274111+00:00 19994330.287999991328 28999999.993999999017 27869999.947000030428 3953490.034999967087 60358.649134933 2024-02-18T15:34:45.258253+00:00 19994330.291000008583 29000000.002000000328 27870000.012000020593 3953441.064000010025 60358.649146685 2024-02-18T15:34:46.273637+00:00 19994330.288999918848 29000000.028999999166 27870000.041999999434 3951507.953000069130 60358.649158076 2024-02-18T15:34:47.257778+00:00 19994330.292000059038 28999999.983000010252 27869999.981999989599 3953123.039000033867 60358.649169828 2024-02-18T15:34:48.273163+00:00 19994330.289999961853 29000000.008000001311 27869999.999000009149 3948072.950999975204 60358.649181219 2024-02-18T15:34:49.257305+00:00 19994330.291000008583 28999999.961999978870 27869999.995999988168 3953992.967000008095 60358.649192971 2024-02-18T15:34:50.272690+00:00 19994330.287999991328 29000000.035000000149 27870000.020999971777 3954157.071999907028 60358.649204361 2024-02-18T15:34:51.256831+00:00 19994330.287999991328 28999999.978999998420 27870000.020999971777 3956598.976999999024 60358.649216114 2024-02-18T15:34:52.272216+00:00 19994330.292000059038 28999999.984000001103 27869999.925000071526 3958606.973999998998 60358.649227504 2024-02-18T15:34:53.256357+00:00 19994330.292000059038 29000000.030000030994 27870000.072000030428 3955939.967000000179 60358.649239256 2024-02-18T15:34:54.271742+00:00 19994330.289999961853 28999999.978999968618 27869999.964999910444 3955787.011000001803 60358.649250647 2024-02-18T15:34:55.255884+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3956098.119999996852 60358.649262399 2024-02-18T15:34:56.271268+00:00 19994330.287999991328 29000000.022000011057 27870000.044999960810 3950484.938000001013 60358.649273789 2024-02-18T15:34:57.255410+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3953855.010999999940 60358.649285542 2024-02-18T15:34:58.270794+00:00 19994330.292999979109 28999999.987999979407 27870000.018000010401 3954733.919000003021 60358.649297113 2024-02-18T15:34:59.270558+00:00 19994330.286000009626 28999999.997000038624 27869999.976000070572 3956836.010999999940 60358.649308684 2024-02-18T15:35:00.270320+00:00 19994330.293999910355 29000000.037999991328 27870000.059999939054 3951473.110999993980 60358.649320255 2024-02-18T15:35:01.270084+00:00 19994330.287000060081 28999999.944999989122 27869999.925000071526 3953362.965000004042 60358.649331827 2024-02-18T15:35:02.269847+00:00 19994330.292999979109 29000000.024999979883 27870000.039999961853 3953794.031999997795 60358.649343398 2024-02-18T15:35:03.269609+00:00 19994330.287999991328 28999999.978000041097 27869999.960999969393 3948790.042000003159 60358.649354970 2024-02-18T15:35:04.269373+00:00 19994330.296000000089 29000000.003000020981 27870000.047999981791 3949876.805000000168 60358.649366541 2024-02-18T15:35:05.269136+00:00 19994330.282000061125 29000000.018000010401 27869999.963999990374 3952969.072999998927 60358.649378113 2024-02-18T15:35:06.268899+00:00 19994330.291000001132 28999999.990999940783 27870000.017000079155 3952056.108000002801 60358.649389684 2024-02-18T15:35:07.268662+00:00 19994330.289000000805 28999999.999000068754 27870000.006999969482 3951245.902999997139 60358.649401255 2024-02-18T15:35:08.268425+00:00 19994330.293000001460 28999999.977999929339 27869999.952999949455 3949617.077999994159 60358.649412826 2024-02-18T15:35:09.268188+00:00 19994330.286999989301 29000000.009000059217 27870000.037000060081 3951071.050000011921 60358.649424397 2024-02-18T15:35:10.267951+00:00 19994330.299000009894 29000000.018999930471 27869999.968000050634 3949564.848999992013 60358.649435969 2024-02-18T15:35:11.267714+00:00 19994330.281999990344 29000000.009000059217 27869999.997999999672 3952088.005999996793 60358.649447540 2024-02-18T15:35:12.267477+00:00 19994330.290000021458 29000000.032999988645 27870000.085000000894 3948480.136000006925 60358.649459112 2024-02-18T15:35:13.267241+00:00 19994330.288999971002 28999999.970000028610 27869999.942999999970 3951490.818999990821 60358.649470683 2024-02-18T15:35:14.267004+00:00 19994330.291999999434 28999999.997999910265 27870000.008000001311 3948577.097000002861 60358.649482254 2024-02-18T15:35:15.266767+00:00 19994330.290000021458 28999999.991999980062 27869999.949999991804 3954221.057999997865 60358.649493826 2024-02-18T15:35:16.266530+00:00 19994330.292999979109 29000000.024000048637 27870000.057999998331 3954386.883000000846 60358.649505397 2024-02-18T15:35:17.266293+00:00 19994330.293999999762 28999999.963000059128 27869999.960000008345 3954473.035000010859 60358.649516968 2024-02-18T15:35:18.266056+00:00 19994330.286000009626 29000000.005999919027 27870000.037000000477 3953344.034999995958 60358.649528540 2024-02-18T15:35:19.265819+00:00 19994330.289000000805 29000000.032999988645 27870000.034000009298 3955679.991999999154 60358.649540292 2024-02-18T15:35:20.281203+00:00 19994330.287000000477 28999999.968000050634 27869999.967999991030 3958172.932999997865 60358.649551682 2024-02-18T15:35:21.265345+00:00 19994330.291000008583 28999999.982999999076 27869999.959999978542 3952846.962999999989 60358.649563435 2024-02-18T15:35:22.280730+00:00 19994330.288999971002 29000000.024999991059 27870000.041999999434 3951728.087999999989 60358.649574825 2024-02-18T15:35:23.264871+00:00 19994330.290000021458 28999999.978999998420 27869999.981000009924 3952941.939999998081 60358.649586577 2024-02-18T15:35:24.280256+00:00 19994330.293999969959 29000000.005000010133 27869999.960000038147 3953031.057000011206 60358.649597968 2024-02-18T15:35:25.264398+00:00 19994330.288000050932 28999999.995000001043 27869999.997999969870 3953805.963999987114 60358.649609720 2024-02-18T15:35:26.279782+00:00 19994330.290999948978 29000000.042999979109 27870000.059000018984 3950213.995999991894 60358.649621110 2024-02-18T15:35:27.263925+00:00 19994330.289000030607 29000000.010000020266 27869999.977000001818 3954789.039000004996 60358.649632682 2024-02-18T15:35:28.263687+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3953561.018999993801 60358.649644253 2024-02-18T15:35:29.263450+00:00 19994330.291000008583 28999999.966999981552 27869999.977000061423 3948860.987000017893 60358.649655825 2024-02-18T15:35:30.263214+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3955935.921000003815 60358.649667395 2024-02-18T15:35:31.262976+00:00 19994330.294000029564 29000000.020999971777 27870000.047999981791 3952435.160999984015 60358.649678967 2024-02-18T15:35:32.262740+00:00 19994330.287999931723 28999999.993000030518 27869999.998000029474 3955323.976000010967 60358.649690538 2024-02-18T15:35:33.262503+00:00 19994330.292000059038 28999999.968999978155 27869999.944000009447 3952216.960000007879 60358.649702109 2024-02-18T15:35:34.262266+00:00 19994330.289999961853 29000000.025000039488 27870000.014999989420 3957465.942999988794 60358.649713681 2024-02-18T15:35:35.262029+00:00 19994330.290000081062 28999999.988999959081 27870000.018000010401 3953814.060000001919 60358.649725252 2024-02-18T15:35:36.261792+00:00 19994330.288999918848 29000000.000999990851 27869999.980999950320 3953474.025000005960 60358.649736824 2024-02-18T15:35:37.261555+00:00 19994330.289000030607 29000000.016000028700 27870000.044999960810 3952898.935999989975 60358.649748395 2024-02-18T15:35:38.261319+00:00 19994330.291000008583 28999999.984000030905 27869999.958000060171 3954485.018999993801 60358.649759966 2024-02-18T15:35:39.261081+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3955153.020999997854 60358.649771538 2024-02-18T15:35:40.260844+00:00 19994330.292999979109 29000000.004999998957 27870000.039000030607 3954781.932999997865 60358.649783109 2024-02-18T15:35:41.260607+00:00 19994330.288999918848 29000000.022999998182 27869999.997999910265 3951160.116000025999 60358.649794680 2024-02-18T15:35:42.260371+00:00 19994330.288000110537 28999999.970000028610 27869999.931000109762 3952547.950999975204 60358.649806432 2024-02-18T15:35:43.275755+00:00 19994330.289999961853 29000000.046000000089 27870000.053999900818 3950871.951000005007 60358.649817823 2024-02-18T15:35:44.259897+00:00 19994330.291000008583 28999999.991999980062 27870000.034000039101 3952295.020000011194 60358.649829575 2024-02-18T15:35:45.275281+00:00 19994330.286999940872 28999999.967000011355 27869999.968000050634 3949530.027999997139 60358.649840965 2024-02-18T15:35:46.259423+00:00 19994330.291000008583 28999999.998000029474 27869999.979999899864 3949698.995999991894 60358.649852718 2024-02-18T15:35:47.274807+00:00 19994330.292000059038 29000000.020999908447 27870000.004000071436 3955905.909000008833 60358.649864108 2024-02-18T15:35:48.258949+00:00 19994330.287999991328 28999999.960000038147 27869999.960999969393 3955544.087999999989 60358.649875860 2024-02-18T15:35:49.274333+00:00 19994330.294000029564 29000000.064000010490 27870000.052000001073 3954987.009000002872 60358.649887251 2024-02-18T15:35:50.258475+00:00 19994330.286000009626 28999999.957000020891 27869999.980000000447 3960639.983999996912 60358.649899003 2024-02-18T15:35:51.273859+00:00 19994330.289999961853 29000000.022999998182 27870000.032000001520 3948945.055000007153 60358.649910394 2024-02-18T15:35:52.258000+00:00 19994330.289000030607 28999999.991999980062 27869999.983000010252 3954244.979999988806 60358.649922146 2024-02-18T15:35:53.273386+00:00 19994330.289999961853 29000000.006999969482 27869999.986000001431 3956167.902000010014 60358.649933536 2024-02-18T15:35:54.257528+00:00 19994330.294000029564 29000000.012000080198 27870000.042999979109 3954361.995999991894 60358.649945288 2024-02-18T15:35:55.272911+00:00 19994330.289999961853 28999999.996999979019 27869999.993000000715 3952941.062999994028 60358.649956679 2024-02-18T15:35:56.257054+00:00 19994330.291000008583 29000000.000000000000 27869999.978999998420 3956110.089000015985 60358.649968431 2024-02-18T15:35:57.272438+00:00 19994330.287999991328 28999999.980000019073 27870000.006000008434 3951967.863999993075 60358.649979821 2024-02-18T15:35:58.256580+00:00 19994330.289000030607 29000000.017999999225 27869999.946999970824 3955510.006000012159 60358.649991574 2024-02-18T15:35:59.271965+00:00 19994330.287999991328 28999999.985999990255 27870000.081000030041 3957315.965999960899 60358.650002964 2024-02-18T15:36:00.256106+00:00 19994330.289999999106 28999999.977000001818 27869999.967000011355 3954432.106999992859 60358.650014716 2024-02-18T15:36:01.271490+00:00 19994330.291000001132 28999999.997000008821 27869999.996999979019 3950464.960000038147 60358.650026107 2024-02-18T15:36:02.255632+00:00 19994330.293999988586 29000000.032000008970 27870000.055000010878 3953002.027000010014 60358.650037859 2024-02-18T15:36:03.271017+00:00 19994330.289000000805 28999999.988000009209 27869999.935999989510 3953349.032000004780 60358.650049250 2024-02-18T15:36:04.255158+00:00 19994330.289000000805 29000000.001999970526 27870000.013000011444 3952816.924999951851 60358.650061002 2024-02-18T15:36:05.270543+00:00 19994330.290999989957 29000000.012000020593 27870000.031000021845 3955560.897000014782 60358.650072573 2024-02-18T15:36:06.270306+00:00 19994330.288999989629 29000000.025999959558 27869999.995999988168 3955357.097000002861 60358.650084144 2024-02-18T15:36:07.270069+00:00 19994330.288000021130 28999999.962999999523 27869999.991000000387 3949745.044000030030 60358.650095716 2024-02-18T15:36:08.269832+00:00 19994330.291000008583 29000000.012000020593 27869999.992999970913 3954589.935999989975 60358.650107287 2024-02-18T15:36:09.269596+00:00 19994330.291999999434 29000000.000000000000 27870000.024999979883 3954619.139999986161 60358.650118859 2024-02-18T15:36:10.269359+00:00 19994330.289000000805 28999999.976000010967 27869999.956000089645 3949962.878000020981 60358.650130430 2024-02-18T15:36:11.269122+00:00 19994330.289999991655 29000000.000000000000 27869999.992999911308 3951877.048999965191 60358.650142001 2024-02-18T15:36:12.268885+00:00 19994330.290000021458 29000000.005999978632 27870000.055000070482 3954386.972999989986 60358.650153572 2024-02-18T15:36:13.268648+00:00 19994330.290999948978 28999999.999000009149 27869999.968999978155 3952727.939999998081 60358.650165143 2024-02-18T15:36:14.268411+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3952374.060000001919 60358.650176715 2024-02-18T15:36:15.268173+00:00 19994330.289000030607 28999999.983000040054 27870000.011999960989 3953264.975000023842 60358.650188286 2024-02-18T15:36:16.267937+00:00 19994330.292999979109 29000000.000999931246 27870000.026000019163 3953401.013999999035 60358.650199858 2024-02-18T15:36:17.267700+00:00 19994330.289000030607 29000000.008000019938 27869999.955000039190 3953977.042999982834 60358.650211429 2024-02-18T15:36:18.267463+00:00 19994330.292999979109 29000000.004000071436 27870000.037999991328 3951288.946000040043 60358.650223000 2024-02-18T15:36:19.267226+00:00 19994330.288999971002 29000000.014999989420 27870000.031999949366 3952582.968999981880 60358.650234572 2024-02-18T15:36:20.266989+00:00 19994330.290000021458 28999999.987999919802 27869999.979000091553 3952997.984000027180 60358.650246143 2024-02-18T15:36:21.266753+00:00 19994330.287999991328 29000000.014000058174 27870000.001999970526 3953239.058999956120 60358.650257714 2024-02-18T15:36:22.266516+00:00 19994330.291000008583 28999999.950999978930 27869999.912999991328 3954511.060000001919 60358.650269286 2024-02-18T15:36:23.266279+00:00 19994330.287000000477 29000000.034999970347 27870000.069000009447 3954939.961000024807 60358.650280857 2024-02-18T15:36:24.266042+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3953317.925000011921 60358.650292428 2024-02-18T15:36:25.265805+00:00 19994330.292999979109 28999999.999000068754 27870000.011000040919 3954730.016999959946 60358.650304000 2024-02-18T15:36:26.265568+00:00 19994330.288999971002 29000000.008000019938 27869999.967999938875 3953629.013999999035 60358.650315752 2024-02-18T15:36:27.280952+00:00 19994330.289000030607 28999999.992999911308 27869999.996999979019 3956986.143999993801 60358.650327142 2024-02-18T15:36:28.265094+00:00 19994330.289999961853 28999999.983000040054 27870000.011999998242 3955024.827000021935 60358.650338714 2024-02-18T15:36:29.264857+00:00 19994330.290000081062 29000000.001999970526 27870000.004000011832 3955218.165000020992 60358.650350285 2024-02-18T15:36:30.264620+00:00 19994330.291000008583 29000000.009000059217 27869999.993000000715 3950080.842999995220 60358.650361856 2024-02-18T15:36:31.264384+00:00 19994330.285999890417 29000000.019999980927 27869999.996999990195 3951871.023999989033 60358.650373428 2024-02-18T15:36:32.264147+00:00 19994330.292000059038 28999999.977999929339 27869999.975999999791 3954264.063000022899 60358.650384999 2024-02-18T15:36:33.263909+00:00 19994330.294999960810 29000000.016000028700 27870000.050000008196 3954422.941999971867 60358.650396571 2024-02-18T15:36:34.263672+00:00 19994330.289000030607 29000000.003000020981 27869999.988999988884 3953576.003000020981 60358.650408142 2024-02-18T15:36:35.263436+00:00 19994330.289999961853 28999999.975000001490 27869999.967999991030 3958036.010999978054 60358.650419713 2024-02-18T15:36:36.263199+00:00 19994330.289000030607 29000000.024999991059 27870000.059999998659 3952907.047999978065 60358.650431284 2024-02-18T15:36:37.262962+00:00 19994330.287999991328 28999999.949000000954 27869999.944999989122 3956911.050000011921 60358.650442855 2024-02-18T15:36:38.262725+00:00 19994330.287999991328 29000000.058000009507 27870000.065000001341 3953059.970000029076 60358.650454427 2024-02-18T15:36:39.262488+00:00 19994330.290000081062 28999999.967000011355 27869999.956000030041 3954167.847999989986 60358.650465998 2024-02-18T15:36:40.262252+00:00 19994330.292999979109 29000000.021000001580 27870000.000999990851 3950724.018000007141 60358.650477570 2024-02-18T15:36:41.262015+00:00 19994330.288999918848 29000000.011999990791 27869999.995000001043 3955345.963999987114 60358.650489141 2024-02-18T15:36:42.261778+00:00 19994330.293000098318 28999999.981999989599 27869999.977999988943 3954373.055000007153 60358.650500712 2024-02-18T15:36:43.261541+00:00 19994330.287999991328 28999999.963000029325 27870000.030000030994 3957744.056999980938 60358.650512284 2024-02-18T15:36:44.261304+00:00 19994330.287999991328 29000000.024999979883 27869999.959999978542 3952574.016000031959 60358.650523855 2024-02-18T15:36:45.261067+00:00 19994330.291000008583 28999999.992999970913 27870000.001999970526 3957185.026999949943 60358.650535426 2024-02-18T15:36:46.260830+00:00 19994330.287999991328 29000000.058000031859 27870000.069999989122 3954425.037000000011 60358.650546998 2024-02-18T15:36:47.260593+00:00 19994330.292999979109 28999999.967000011355 27869999.976000070572 3949100.898000001907 60358.650558569 2024-02-18T15:36:48.260357+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3954297.949000000954 60358.650570140 2024-02-18T15:36:49.260120+00:00 19994330.287999991328 29000000.015999969095 27869999.965000029653 3953453.072000027169 60358.650581893 2024-02-18T15:36:50.275503+00:00 19994330.291000008583 28999999.971000019461 27870000.067999958992 3957234.999000012875 60358.650593283 2024-02-18T15:36:51.259646+00:00 19994330.289999961853 29000000.000000000000 27869999.942000031471 3956990.981000006199 60358.650605035 2024-02-18T15:36:52.275030+00:00 19994330.290000081062 28999999.999999940395 27869999.980000019073 3954244.015999972820 60358.650616426 2024-02-18T15:36:53.259172+00:00 19994330.287999991328 29000000.002000089735 27870000.028000000864 3954646.963999987114 60358.650628177 2024-02-18T15:36:54.274556+00:00 19994330.287999998778 29000000.031000021845 27870000.018999930471 3955438.115999997128 60358.650639568 2024-02-18T15:36:55.258698+00:00 19994330.291000001132 28999999.996999979019 27869999.953000068665 3957060.890000044834 60358.650651320 2024-02-18T15:36:56.274082+00:00 19994330.290999989957 28999999.975000020117 27870000.041999939829 3955398.138999999035 60358.650662711 2024-02-18T15:36:57.258224+00:00 19994330.292000010610 29000000.003999948502 27869999.996000051498 3956507.856999992859 60358.650674463 2024-02-18T15:36:58.273608+00:00 19994330.288999989629 29000000.044000029564 27869999.983999971300 3961733.043999969959 60358.650685853 2024-02-18T15:36:59.257751+00:00 19994330.287999998778 28999999.983999971300 27870000.029999971390 3953307.026000022888 60358.650697606 2024-02-18T15:37:00.273135+00:00 19994330.291000008583 28999999.975000020117 27870000.019000049680 3952729.963999987114 60358.650708996 2024-02-18T15:37:01.257277+00:00 19994330.290999978781 28999999.998999949545 27869999.931999921799 3959763.953999996185 60358.650720748 2024-02-18T15:37:02.272661+00:00 19994330.289000000805 29000000.029999971390 27870000.027000069618 3954937.976000010967 60358.650732139 2024-02-18T15:37:03.256803+00:00 19994330.291999999434 28999999.981999989599 27870000.026999950409 3955028.096000016201 60358.650743891 2024-02-18T15:37:04.272187+00:00 19994330.292000029236 28999999.968000050634 27869999.958999991417 3957683.932999968994 60358.650755282 2024-02-18T15:37:05.256329+00:00 19994330.287000000477 29000000.031000021845 27869999.975000020117 3950229.951000034809 60358.650767034 2024-02-18T15:37:06.271713+00:00 19994330.289999991655 28999999.996999979019 27870000.019999999553 3956349.119000018109 60358.650778424 2024-02-18T15:37:07.255856+00:00 19994330.290000021458 28999999.996000051498 27870000.017999999225 3951794.988999962807 60358.650790176 2024-02-18T15:37:08.271240+00:00 19994330.288999971002 28999999.984999898821 27870000.013000000268 3953385.955999969970 60358.650801567 2024-02-18T15:37:09.255381+00:00 19994330.293999969959 29000000.047000050545 27870000.050999999046 3958782.017000079155 60358.650813319 2024-02-18T15:37:10.270766+00:00 19994330.285000029951 28999999.945000048727 27869999.947999998927 3957582.015999913216 60358.650824710 2024-02-18T15:37:11.254908+00:00 19994330.292999979109 29000000.050999999046 27869999.997999999672 3952065.106999992859 60358.650836462 2024-02-18T15:37:12.270292+00:00 19994330.291000008583 28999999.982000000775 27870000.042000029236 3954070.932000041008 60358.650848033 2024-02-18T15:37:13.270055+00:00 19994330.292999979109 29000000.008999999613 27869999.966999981552 3958477.991999983788 60358.650859605 2024-02-18T15:37:14.269818+00:00 19994330.283000048250 28999999.969000000507 27869999.977000001818 3958411.888000010978 60358.650871176 2024-02-18T15:37:15.269580+00:00 19994330.291999999434 29000000.037000000477 27870000.033000018448 3959825.151999949943 60358.650882747 2024-02-18T15:37:16.269344+00:00 19994330.287999991328 28999999.960999999195 27869999.995000001043 3956100.973000050057 60358.650894318 2024-02-18T15:37:17.269107+00:00 19994330.288999971002 29000000.036000009626 27869999.965999960899 3958183.944000006188 60358.650905889 2024-02-18T15:37:18.268870+00:00 19994330.291999999434 29000000.002999991179 27870000.032000008970 3950249.054999948014 60358.650917461 2024-02-18T15:37:19.268633+00:00 19994330.291999999434 28999999.971000019461 27869999.984000030905 3953004.908000112046 60358.650929032 2024-02-18T15:37:20.268397+00:00 19994330.290000081062 28999999.993999991566 27870000.024999979883 3951524.997999907006 60358.650940604 2024-02-18T15:37:21.268160+00:00 19994330.290999889374 29000000.019999980927 27869999.993000030518 3955083.968000053894 60358.650952175 2024-02-18T15:37:22.267923+00:00 19994330.288000110537 28999999.990000009537 27869999.995999988168 3956917.090000032913 60358.650963746 2024-02-18T15:37:23.267686+00:00 19994330.291000008583 29000000.007000029087 27869999.977999988943 3953806.025999904145 60358.650975318 2024-02-18T15:37:24.267449+00:00 19994330.288999918848 29000000.004999998957 27870000.059000018984 3953688.000000000000 60358.650986889 2024-02-18T15:37:25.267212+00:00 19994330.287000060081 29000000.025999959558 27869999.960999969393 3951436.973000050057 60358.650998460 2024-02-18T15:37:26.266975+00:00 19994330.291000008583 28999999.949000000954 27869999.945000048727 3954302.011999965180 60358.651010032 2024-02-18T15:37:27.266739+00:00 19994330.292999979109 29000000.013999998569 27870000.018000010401 3953069.022000073921 60358.651021422 2024-02-18T15:37:28.250880+00:00 19994330.291000008583 29000000.015000049025 27870000.021999958903 3951573.952999948990 60358.651033174 2024-02-18T15:37:29.266265+00:00 19994330.289999961853 28999999.960999969393 27869999.996000051498 3949814.968999981880 60358.651044565 2024-02-18T15:37:30.250406+00:00 19994330.289000030607 29000000.025000039488 27870000.061999920756 3951169.016000031959 60358.651056317 2024-02-18T15:37:31.265791+00:00 19994330.289999961853 28999999.985999941826 27869999.925999999046 3954790.003000020981 60358.651067708 2024-02-18T15:37:32.249933+00:00 19994330.289000030607 29000000.044000029564 27870000.048000101000 3954868.986999989022 60358.651079460 2024-02-18T15:37:33.265317+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3957137.092000008095 60358.651090850 2024-02-18T15:37:34.249457+00:00 19994330.291000008583 28999999.954999919981 27869999.939000010490 3954118.988000034820 60358.651102602 2024-02-18T15:37:35.264843+00:00 19994330.292999979109 29000000.054000020027 27870000.088999990374 3949223.918999909889 60358.651114174 2024-02-18T15:37:36.264606+00:00 19994330.289000030607 28999999.950999978930 27869999.901999950409 3950429.041000009049 60358.651125745 2024-02-18T15:37:37.264371+00:00 19994330.291000008583 29000000.013000011444 27870000.074000000954 3953602.057000041008 60358.651137317 2024-02-18T15:37:38.264132+00:00 19994330.287999991328 29000000.012000080198 27869999.990000009537 3955257.881999969017 60358.651148888 2024-02-18T15:37:39.263896+00:00 19994330.291000008583 28999999.994999889284 27869999.929000020027 3948869.092000008095 60358.651160459 2024-02-18T15:37:40.263659+00:00 19994330.286999940872 28999999.988000039011 27870000.028000000864 3953138.970999956131 60358.651172030 2024-02-18T15:37:41.263422+00:00 19994330.289999961853 29000000.006999969482 27870000.047999981791 3951228.001000047196 60358.651183601 2024-02-18T15:37:42.263185+00:00 19994330.296000000089 29000000.042000059038 27869999.968999978155 3947697.934000014793 60358.651195173 2024-02-18T15:37:43.262947+00:00 19994330.287000060081 28999999.953999999911 27870000.014000058174 3953448.037999988068 60358.651206744 2024-02-18T15:37:44.262711+00:00 19994330.291000008583 28999999.981999989599 27869999.929000020027 3951342.016000031959 60358.651218316 2024-02-18T15:37:45.262474+00:00 19994330.287999991328 29000000.044999960810 27870000.065999999642 3949936.982999920845 60358.651229887 2024-02-18T15:37:46.262236+00:00 19994330.289000030607 29000000.014000058174 27870000.021000009030 3952139.004000068177 60358.651241458 2024-02-18T15:37:47.262000+00:00 19994330.289000000805 28999999.942000031471 27869999.969999998808 3950883.009999989998 60358.651253030 2024-02-18T15:37:48.261763+00:00 19994330.291000001132 29000000.004999998957 27870000.000000000000 3949718.986999989022 60358.651264601 2024-02-18T15:37:49.261526+00:00 19994330.289999999106 28999999.999000001699 27869999.978999998420 3952774.069000006188 60358.651276172 2024-02-18T15:37:50.261290+00:00 19994330.289999991655 29000000.046999998391 27870000.062999989837 3946690.967000008095 60358.651287744 2024-02-18T15:37:51.261053+00:00 19994330.289000000805 28999999.964999999851 27869999.944000009447 3944597.003000020981 60358.651299315 2024-02-18T15:37:52.260816+00:00 19994330.291999999434 29000000.026999998838 27870000.057999998331 3951566.013000010978 60358.651310886 2024-02-18T15:37:53.260579+00:00 19994330.290000010282 28999999.967000011355 27869999.940000001341 3949924.949999928009 60358.651322458 2024-02-18T15:37:54.260342+00:00 19994330.291999999434 29000000.020000010729 27870000.058000031859 3948544.011999965180 60358.651334029 2024-02-18T15:37:55.260105+00:00 19994330.288000021130 28999999.977999988943 27869999.962999999523 3952453.907000064850 60358.651345600 2024-02-18T15:37:56.259868+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3951479.156999946106 60358.651357353 2024-02-18T15:37:57.275252+00:00 19994330.293000008911 29000000.046000000089 27870000.059000018984 3947531.948000072967 60358.651368743 2024-02-18T15:37:58.259394+00:00 19994330.289999991655 28999999.987999979407 27869999.925999999046 3951463.931999921799 60358.651380495 2024-02-18T15:37:59.274778+00:00 19994330.291999999434 28999999.979000028223 27869999.994000021368 3952649.157000064850 60358.651391886 2024-02-18T15:38:00.258920+00:00 19994330.289000000805 29000000.013999998569 27870000.015999969095 3951049.878000020981 60358.651403638 2024-02-18T15:38:01.274305+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3955204.980999947060 60358.651415029 2024-02-18T15:38:02.258447+00:00 19994330.287999991328 29000000.020999971777 27870000.008000019938 3958251.988000034820 60358.651426781 2024-02-18T15:38:03.273831+00:00 19994330.291000008583 28999999.966000020504 27869999.976000010967 3953890.942000031006 60358.651438171 2024-02-18T15:38:04.257972+00:00 19994330.290000021458 29000000.046000000089 27870000.069999929518 3960829.060999989975 60358.651449923 2024-02-18T15:38:05.273357+00:00 19994330.291000008583 28999999.969999969006 27869999.967000011355 3956708.967999935150 60358.651461313 2024-02-18T15:38:06.257500+00:00 19994330.289999961853 28999999.977999988943 27869999.940000060946 3957862.086000084877 60358.651473066 2024-02-18T15:38:07.272884+00:00 19994330.291000008583 29000000.037000060081 27870000.041999939829 3954046.000999927986 60358.651484456 2024-02-18T15:38:08.257024+00:00 19994330.290000021458 28999999.988999959081 27870000.009000059217 3955127.970000029076 60358.651496208 2024-02-18T15:38:09.272411+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3954700.960999966133 60358.651507599 2024-02-18T15:38:10.256553+00:00 19994330.289000030607 28999999.988000039011 27870000.041999939829 3951808.210000038147 60358.651519351 2024-02-18T15:38:11.271936+00:00 19994330.288999971002 29000000.031000021845 27870000.016000028700 3955747.845999956131 60358.651530742 2024-02-18T15:38:12.256078+00:00 19994330.292999979109 28999999.951999899000 27869999.912999991328 3952277.077000021935 60358.651542494 2024-02-18T15:38:13.271462+00:00 19994330.292000059038 29000000.040000081062 27870000.090000029653 3956866.952000021935 60358.651553884 2024-02-18T15:38:14.255604+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3951612.996999979019 60358.651565637 2024-02-18T15:38:15.270988+00:00 19994330.292999979109 29000000.028000000864 27869999.963999990374 3955424.000000000000 60358.651577027 2024-02-18T15:38:16.255130+00:00 19994330.286999940872 28999999.983999971300 27870000.006999969482 3953497.975000023842 60358.651588779 2024-02-18T15:38:17.270514+00:00 19994330.290000081062 29000000.004000071436 27870000.001000050455 3957241.988000034820 60358.651600351 2024-02-18T15:38:18.270278+00:00 19994330.289999961853 28999999.986999988556 27870000.006000038236 3956372.034999967087 60358.651611922 2024-02-18T15:38:19.270041+00:00 19994330.289000030607 29000000.021000031382 27870000.052999969572 3954043.937000035774 60358.651623493 2024-02-18T15:38:20.269804+00:00 19994330.291000008583 28999999.959999918938 27869999.927999969572 3949433.006999969017 60358.651635064 2024-02-18T15:38:21.269567+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3955712.013999938965 60358.651646635 2024-02-18T15:38:22.269330+00:00 19994330.292999979109 29000000.021000031382 27870000.004999998957 3956824.014000058174 60358.651658207 2024-02-18T15:38:23.269093+00:00 19994330.286000009626 29000000.002999901772 27869999.993000000715 3954026.960999966133 60358.651669778 2024-02-18T15:38:24.268856+00:00 19994330.289999961853 29000000.006000038236 27870000.046000000089 3954588.090000032913 60358.651681169 2024-02-18T15:38:25.252998+00:00 19994330.291000008583 28999999.983999971300 27869999.955999989063 3952251.934000014793 60358.651692921 2024-02-18T15:38:26.268383+00:00 19994330.286000009626 28999999.989999998361 27870000.020000010729 3955200.949999928009 60358.651704311 2024-02-18T15:38:27.252524+00:00 19994330.291999939829 28999999.971999999136 27869999.979999989271 3957046.131000041962 60358.651716064 2024-02-18T15:38:28.267909+00:00 19994330.287999991328 29000000.040000010282 27870000.035000000149 3954156.907999991905 60358.651727454 2024-02-18T15:38:29.252051+00:00 19994330.292000059038 28999999.988999988884 27869999.971000019461 3955252.003000020981 60358.651739206 2024-02-18T15:38:30.267435+00:00 19994330.292000059038 28999999.983000010252 27870000.014999989420 3957156.072999954224 60358.651750597 2024-02-18T15:38:31.251577+00:00 19994330.288999918848 29000000.044999990612 27869999.999000009149 3950136.949000000954 60358.651762349 2024-02-18T15:38:32.266961+00:00 19994330.289000030607 28999999.995999988168 27869999.945000018924 3946766.907000064850 60358.651773740 2024-02-18T15:38:33.251103+00:00 19994330.287999991328 28999999.968000020832 27870000.019999980927 3958058.110000013839 60358.651785492 2024-02-18T15:38:34.266487+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3953014.034999967087 60358.651796882 2024-02-18T15:38:35.250629+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3952385.916999936104 60358.651808634 2024-02-18T15:38:36.266013+00:00 19994330.291000008583 28999999.971000019461 27869999.955999970436 3949643.078999996185 60358.651820025 2024-02-18T15:38:37.250156+00:00 19994330.294999960810 29000000.035999950022 27870000.059000018984 3951816.946000099182 60358.651831777 2024-02-18T15:38:38.265540+00:00 19994330.287999991328 29000000.017000019550 27869999.991999980062 3952371.018999934196 60358.651843168 2024-02-18T15:38:39.249681+00:00 19994330.292000059038 28999999.971000019461 27870000.037000000477 3950234.039999961853 60358.651854920 2024-02-18T15:38:40.265065+00:00 19994330.284999970347 29000000.011999960989 27869999.971000019461 3949614.861000061035 60358.651866491 2024-02-18T15:38:41.264829+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3950672.126999973785 60358.651878063 2024-02-18T15:38:42.264592+00:00 19994330.291000001132 28999999.977000001818 27870000.014000058174 3950895.976999998093 60358.651889634 2024-02-18T15:38:43.264355+00:00 19994330.291000001132 29000000.025000039488 27870000.003999948502 3951426.901000022888 60358.651901205 2024-02-18T15:38:44.264118+00:00 19994330.293999999762 28999999.980000019073 27869999.965999960899 3949966.166999936104 60358.651912776 2024-02-18T15:38:45.263882+00:00 19994330.287999998778 29000000.015999909490 27869999.964000109583 3948568.883000016212 60358.651924348 2024-02-18T15:38:46.263645+00:00 19994330.290999989957 29000000.000000000000 27870000.079999919981 3953875.035000085831 60358.651935919 2024-02-18T15:38:47.263407+00:00 19994330.289999991655 29000000.001000050455 27869999.975000020117 3948443.076999903191 60358.651947490 2024-02-18T15:38:48.263171+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3955746.953999996185 60358.651959062 2024-02-18T15:38:49.262934+00:00 19994330.291000008583 29000000.029999971390 27870000.070999979973 3952253.958000063896 60358.651970633 2024-02-18T15:38:50.262697+00:00 19994330.286000009626 28999999.971000079066 27869999.903000000864 3955256.996999979019 60358.651982205 2024-02-18T15:38:51.262460+00:00 19994330.294999990612 29000000.006999969482 27870000.036000009626 3956797.039000033867 60358.651993776 2024-02-18T15:38:52.262223+00:00 19994330.288000021130 29000000.016999959946 27869999.967000011355 3947843.008000016212 60358.652005347 2024-02-18T15:38:53.261987+00:00 19994330.291999999434 28999999.968000050634 27870000.014999989420 3946992.009999989998 60358.652016918 2024-02-18T15:38:54.261749+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3947759.985999941826 60358.652028490 2024-02-18T15:38:55.261513+00:00 19994330.293999969959 29000000.011999960989 27870000.036000009626 3953775.019999980927 60358.652040061 2024-02-18T15:38:56.261276+00:00 19994330.286000009626 28999999.990000009537 27869999.959999918938 3953496.958999990951 60358.652051632 2024-02-18T15:38:57.261038+00:00 19994330.290000021458 28999999.960000038147 27870000.010000109673 3957792.020000100136 60358.652063204 2024-02-18T15:38:58.260802+00:00 19994330.292999979109 29000000.022999998182 27869999.981999989599 3951279.978999971878 60358.652074775 2024-02-18T15:38:59.260564+00:00 19994330.287999991328 29000000.003999948502 27869999.982999920845 3952416.960000038147 60358.652086346 2024-02-18T15:39:00.260328+00:00 19994330.291999999434 29000000.006000038236 27870000.029000040144 3953655.062999964226 60358.652097918 2024-02-18T15:39:01.260091+00:00 19994330.289000030607 28999999.997999910265 27869999.996999979019 3952207.024999976158 60358.652109489 2024-02-18T15:39:02.259854+00:00 19994330.294999960810 28999999.958000060171 27869999.936999998987 3953162.021999955177 60358.652121061 2024-02-18T15:39:03.259617+00:00 19994330.284000039101 29000000.045000001788 27870000.054999988526 3954437.990000010002 60358.652132812 2024-02-18T15:39:04.275002+00:00 19994330.290999948978 28999999.980000000447 27869999.982000008225 3952730.860000013839 60358.652144203 2024-02-18T15:39:05.259143+00:00 19994330.292000059038 29000000.022999998182 27870000.025999989361 3950416.085000038147 60358.652155955 2024-02-18T15:39:06.274528+00:00 19994330.287999991328 28999999.977000001818 27869999.974999990314 3951599.067000031006 60358.652167346 2024-02-18T15:39:07.258669+00:00 19994330.291000008583 28999999.971999991685 27869999.991000000387 3950993.879999995232 60358.652179098 2024-02-18T15:39:08.274054+00:00 19994330.291999939829 29000000.049000021070 27870000.046000000089 3952349.996999979019 60358.652190488 2024-02-18T15:39:09.258196+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3952849.169999957085 60358.652202241 2024-02-18T15:39:10.273580+00:00 19994330.287000060081 28999999.984000001103 27870000.018000010401 3953012.768000007141 60358.652213631 2024-02-18T15:39:11.257722+00:00 19994330.291999939829 28999999.981000039726 27869999.934999968857 3950970.129999995232 60358.652225383 2024-02-18T15:39:12.273106+00:00 19994330.290000081062 29000000.028999980539 27870000.026000019163 3953906.021000028122 60358.652236774 2024-02-18T15:39:13.257248+00:00 19994330.288999918848 28999999.960999969393 27869999.967000011355 3956400.014000058174 60358.652248526 2024-02-18T15:39:14.272632+00:00 19994330.289000030607 28999999.978000041097 27870000.004999998957 3948667.004999995232 60358.652259917 2024-02-18T15:39:15.256774+00:00 19994330.292999979109 29000000.035999950022 27870000.013999998569 3949495.982999920845 60358.652271668 2024-02-18T15:39:16.272159+00:00 19994330.291000008583 28999999.985000010580 27869999.994000021368 3957821.968000053894 60358.652283059 2024-02-18T15:39:17.256301+00:00 19994330.290000081062 29000000.017000019550 27870000.038999971002 3955137.964999914169 60358.652294811 2024-02-18T15:39:18.271685+00:00 19994330.286999940872 28999999.980000019073 27870000.003000020981 3953807.040000081062 60358.652306202 2024-02-18T15:39:19.255827+00:00 19994330.292000059038 29000000.015999969095 27869999.967000011355 3950790.028999925125 60358.652317954 2024-02-18T15:39:20.271212+00:00 19994330.286000009626 28999999.981000009924 27869999.980000019073 3956661.940000057220 60358.652329344 2024-02-18T15:39:21.255353+00:00 19994330.292999979109 29000000.038000050932 27870000.051999930292 3956082.059999942780 60358.652341097 2024-02-18T15:39:22.270738+00:00 19994330.293999910355 28999999.990999940783 27869999.977000001818 3956082.890999999829 60358.652352487 2024-02-18T15:39:23.254879+00:00 19994330.288000110537 28999999.991000059992 27870000.013000011444 3955323.047999999952 60358.652364239 2024-02-18T15:39:24.270264+00:00 19994330.288999918848 28999999.985999941826 27870000.037000060081 3951919.952000000980 60358.652375811 2024-02-18T15:39:25.270027+00:00 19994330.287999991328 29000000.029000040144 27869999.954999919981 3949638.114000000060 60358.652387201 2024-02-18T15:39:26.254169+00:00 19994330.290000081062 28999999.998999949545 27870000.016000028700 3959023.015000001062 60358.652398953 2024-02-18T15:39:27.269553+00:00 19994330.287999991328 28999999.968999978155 27869999.998000029474 3950074.875000000000 60358.652410344 2024-02-18T15:39:28.253694+00:00 19994330.292999979109 29000000.032000061125 27870000.041000008583 3953691.038999997079 60358.652422096 2024-02-18T15:39:29.269079+00:00 19994330.289999961853 28999999.986999988556 27869999.930999990553 3950160.071000001859 60358.652433486 2024-02-18T15:39:30.253221+00:00 19994330.290000081062 29000000.008000019938 27870000.013999938965 3954201.932000000030 60358.652445239 2024-02-18T15:39:31.268605+00:00 19994330.291999939829 29000000.008999940008 27870000.053000088781 3951171.001999997068 60358.652456629 2024-02-18T15:39:32.252747+00:00 19994330.291000008583 28999999.978999968618 27870000.002999901772 3954363.058000005782 60358.652468381 2024-02-18T15:39:33.268130+00:00 19994330.287000060081 28999999.997000098228 27869999.914000030607 3951137.941000000108 60358.652479772 2024-02-18T15:39:34.252273+00:00 19994330.287999991328 28999999.983999971300 27870000.009000059217 3952268.126999997068 60358.652491524 2024-02-18T15:39:35.267658+00:00 19994330.291000001132 29000000.001999970526 27870000.014999989420 3954272.912000000011 60358.652502914 2024-02-18T15:39:36.251799+00:00 19994330.289999999106 29000000.014000058174 27870000.051999930292 3944801.006999998819 60358.652514666 2024-02-18T15:39:37.267184+00:00 19994330.289000000805 28999999.989999890327 27869999.920000080019 3952783.932999997865 60358.652526057 2024-02-18T15:39:38.251325+00:00 19994330.290999989957 28999999.997000098228 27870000.007999900728 3950775.992000006139 60358.652537809 2024-02-18T15:39:39.266710+00:00 19994330.293999999762 28999999.998999949545 27870000.015000101179 3953663.105999990832 60358.652549200 2024-02-18T15:39:40.250852+00:00 19994330.287999998778 28999999.997999999672 27870000.032999999821 3953164.968000010122 60358.652560952 2024-02-18T15:39:41.266236+00:00 19994330.288999989629 29000000.032999999821 27869999.991000000387 3947794.991999999154 60358.652572342 2024-02-18T15:39:42.250378+00:00 19994330.287000000477 28999999.986000001431 27869999.980999998748 3946978.031000003219 60358.652584095 2024-02-18T15:39:43.265762+00:00 19994330.290000021458 28999999.973000001162 27869999.961000010371 3950468.949000000954 60358.652595485 2024-02-18T15:39:44.249904+00:00 19994330.290999978781 29000000.012999981642 27870000.076000008732 3950321.017999991775 60358.652607237 2024-02-18T15:39:45.265288+00:00 19994330.293000008911 29000000.014000028372 27869999.945999979973 3954491.937999994028 60358.652618628 2024-02-18T15:39:46.249431+00:00 19994330.289999991655 29000000.004999998957 27870000.028000000864 3955639.045000001788 60358.652630380 2024-02-18T15:39:47.264815+00:00 19994330.289000000805 28999999.996999979019 27869999.962999999523 3953026.056000009179 60358.652641951 2024-02-18T15:39:48.264578+00:00 19994330.292999979109 28999999.989000018686 27870000.018000010401 3951456.961999997031 60358.652653522 2024-02-18T15:39:49.264341+00:00 19994330.286000009626 28999999.999000009149 27870000.003999978304 3948249.995000004768 60358.652665094 2024-02-18T15:39:50.264104+00:00 19994330.291999999434 29000000.013999998569 27870000.013999998569 3954954.016999990214 60358.652676665 2024-02-18T15:39:51.263868+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3957002.922000005841 60358.652688236 2024-02-18T15:39:52.263631+00:00 19994330.289000030607 28999999.999000009149 27870000.028999980539 3954081.019999995828 60358.652699808 2024-02-18T15:39:53.263393+00:00 19994330.294999960810 29000000.068000018597 27870000.016000028700 3952083.045000001788 60358.652711379 2024-02-18T15:39:54.263157+00:00 19994330.289000030607 28999999.918999969959 27869999.987999979407 3958195.025000005960 60358.652722951 2024-02-18T15:39:55.262920+00:00 19994330.291999999434 29000000.036000009626 27869999.964999970049 3955735.053000003099 60358.652734522 2024-02-18T15:39:56.262683+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3954945.864999980200 60358.652746093 2024-02-18T15:39:57.262446+00:00 19994330.291000008583 29000000.004999998957 27870000.005000051111 3955463.032000004780 60358.652757664 2024-02-18T15:39:58.262209+00:00 19994330.287999991328 29000000.015999969095 27870000.002999961376 3950162.076000005007 60358.652769236 2024-02-18T15:39:59.261972+00:00 19994330.292999979109 29000000.001000050455 27870000.054000020027 3952296.962999999989 60358.652780807 2024-02-18T15:40:00.261735+00:00 19994330.287999991328 29000000.015999909490 27869999.942999958992 3953957.920000017155 60358.652792378 2024-02-18T15:40:01.261498+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3954309.165999978781 60358.652803950 2024-02-18T15:40:02.261261+00:00 19994330.294999960810 28999999.968000050634 27870000.011999960989 3956473.879000008106 60358.652815521 2024-02-18T15:40:03.261025+00:00 19994330.287999991328 28999999.995999928564 27870000.016000028700 3953660.889999986161 60358.652827092 2024-02-18T15:40:04.260788+00:00 19994330.291000008583 29000000.044000029564 27870000.044999960810 3958860.060000001919 60358.652838664 2024-02-18T15:40:05.260551+00:00 19994330.284000039101 28999999.977000001818 27869999.958999991417 3954450.979000002146 60358.652850235 2024-02-18T15:40:06.260314+00:00 19994330.291999939829 29000000.028000000864 27870000.022999998182 3950170.040000020992 60358.652861807 2024-02-18T15:40:07.260076+00:00 19994330.290000081062 28999999.948000069708 27869999.960000038147 3954153.151999980211 60358.652873378 2024-02-18T15:40:08.259840+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3946112.865000010002 60358.652885130 2024-02-18T15:40:09.275225+00:00 19994330.291000008583 29000000.007999900728 27869999.975000020117 3954211.057000011206 60358.652896521 2024-02-18T15:40:10.259366+00:00 19994330.292999979109 29000000.001000050455 27870000.062000039965 3950286.929999976885 60358.652908273 2024-02-18T15:40:11.274750+00:00 19994330.289999961853 28999999.991000059992 27870000.003999948502 3953935.999000012875 60358.652919663 2024-02-18T15:40:12.258892+00:00 19994330.284999970347 29000000.011999960989 27869999.965000029653 3956670.027000010014 60358.652931415 2024-02-18T15:40:13.274277+00:00 19994330.293000098318 29000000.006999969482 27869999.995000001043 3950796.955999999773 60358.652942806 2024-02-18T15:40:14.258418+00:00 19994330.286999940872 28999999.996000051498 27870000.010999921709 3947503.090999991167 60358.652954558 2024-02-18T15:40:15.273803+00:00 19994330.291000008583 29000000.006999969482 27869999.961000081152 3952020.940999985207 60358.652965948 2024-02-18T15:40:16.257944+00:00 19994330.291999939829 28999999.988999959081 27870000.016999959946 3955331.988000005018 60358.652977700 2024-02-18T15:40:17.273329+00:00 19994330.290000081062 28999999.989999998361 27869999.975000020117 3955025.085999995004 60358.652989091 2024-02-18T15:40:18.257471+00:00 19994330.289999961853 28999999.989999998361 27870000.055999990553 3951162.934000014793 60358.653000843 2024-02-18T15:40:19.272856+00:00 19994330.287000060081 29000000.008000001311 27870000.004000000656 3955838.049999982119 60358.653012234 2024-02-18T15:40:20.256997+00:00 19994330.288999918848 29000000.004999998957 27869999.958999998868 3952042.929000020027 60358.653023986 2024-02-18T15:40:21.272381+00:00 19994330.292999979109 29000000.004999998957 27870000.015000000596 3955912.991999983788 60358.653035376 2024-02-18T15:40:22.256523+00:00 19994330.287000060081 28999999.974000010639 27870000.003999989480 3955451.090000004042 60358.653047129 2024-02-18T15:40:23.271908+00:00 19994330.294000029564 29000000.018999990076 27869999.978000000119 3954248.988000005018 60358.653058519 2024-02-18T15:40:24.256050+00:00 19994330.288999918848 28999999.983000010252 27870000.069999989122 3955515.057999997865 60358.653070090 2024-02-18T15:40:25.255812+00:00 19994330.291000008583 29000000.004999998957 27869999.930000010878 3953709.877000004053 60358.653081662 2024-02-18T15:40:26.255576+00:00 19994330.290000081062 29000000.024999979883 27870000.008000019938 3957584.087999999989 60358.653093233 2024-02-18T15:40:27.255339+00:00 19994330.288999918848 28999999.992000039667 27870000.011999990791 3954794.856999992859 60358.653104804 2024-02-18T15:40:28.255102+00:00 19994330.289000030607 28999999.996999979019 27869999.984000001103 3959069.066000015009 60358.653116376 2024-02-18T15:40:29.254865+00:00 19994330.287999998778 28999999.970000028610 27870000.001999970526 3954413.043000013102 60358.653127947 2024-02-18T15:40:30.254628+00:00 19994330.291999999434 29000000.036999940872 27870000.022000011057 3954241.023000001907 60358.653139519 2024-02-18T15:40:31.254391+00:00 19994330.291999999434 29000000.011000040919 27870000.010999981314 3953815.941999971867 60358.653151270 2024-02-18T15:40:32.269775+00:00 19994330.285999998450 28999999.971000019461 27869999.976000010967 3949148.939000010025 60358.653162661 2024-02-18T15:40:33.253917+00:00 19994330.293000001460 29000000.077999949455 27870000.043000038713 3955250.935000001919 60358.653174413 2024-02-18T15:40:34.269302+00:00 19994330.291000008583 28999999.923000041395 27869999.965999960899 3957539.138000010978 60358.653185804 2024-02-18T15:40:35.253444+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3952832.916999996174 60358.653197556 2024-02-18T15:40:36.268828+00:00 19994330.283999979496 28999999.998999949545 27870000.031000021845 3956448.094999969006 60358.653208946 2024-02-18T15:40:37.252969+00:00 19994330.291000008583 29000000.004000071436 27869999.937000039965 3955042.921000003815 60358.653220699 2024-02-18T15:40:38.268354+00:00 19994330.291999999434 28999999.995000001043 27869999.984999898821 3953195.150000036228 60358.653232089 2024-02-18T15:40:39.252496+00:00 19994330.291999999434 28999999.998999949545 27870000.052000049502 3951316.964999973774 60358.653243841 2024-02-18T15:40:40.267881+00:00 19994330.292000029236 29000000.032000061125 27869999.981999989599 3961349.973999977112 60358.653255232 2024-02-18T15:40:41.252023+00:00 19994330.287999991328 28999999.974999900907 27870000.022999998182 3958874.957000017166 60358.653266984 2024-02-18T15:40:42.267407+00:00 19994330.291000008583 29000000.016000028700 27869999.978000041097 3958933.042999982834 60358.653278374 2024-02-18T15:40:43.251548+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3954090.000000000000 60358.653290126 2024-02-18T15:40:44.266933+00:00 19994330.291000008583 28999999.971999999136 27869999.978999968618 3950776.867000042927 60358.653301517 2024-02-18T15:40:45.251075+00:00 19994330.289000030607 29000000.016000028700 27870000.049999948591 3958961.174999951851 60358.653313269 2024-02-18T15:40:46.266459+00:00 19994330.291000008583 29000000.018000010401 27869999.968000050634 3957955.908000051975 60358.653324660 2024-02-18T15:40:47.250600+00:00 19994330.290999948978 28999999.987999919802 27870000.026999950409 3956018.072999954224 60358.653336412 2024-02-18T15:40:48.265985+00:00 19994330.294000029564 28999999.995000001043 27869999.960000038147 3954584.969000041019 60358.653347802 2024-02-18T15:40:49.250126+00:00 19994330.287000000477 28999999.997000098228 27870000.024000048637 3949843.002999960911 60358.653359555 2024-02-18T15:40:50.265511+00:00 19994330.290000021458 29000000.032999988645 27869999.977999929339 3956089.958999990951 60358.653370945 2024-02-18T15:40:51.249653+00:00 19994330.288999971002 28999999.975999951363 27870000.034999970347 3955492.972000002861 60358.653382697 2024-02-18T15:40:52.265038+00:00 19994330.288999971002 29000000.011000040919 27870000.009000059217 3951665.964000045788 60358.653394088 2024-02-18T15:40:53.249179+00:00 19994330.290000021458 28999999.957999940962 27869999.977000001818 3951935.047999978065 60358.653405840 2024-02-18T15:40:54.264564+00:00 19994330.291999999434 29000000.043999999762 27870000.036000009626 3955574.992999970913 60358.653417411 2024-02-18T15:40:55.264327+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3956438.051000059117 60358.653428982 2024-02-18T15:40:56.264090+00:00 19994330.291000008583 28999999.998000010848 27869999.995000001043 3950091.996999979019 60358.653440554 2024-02-18T15:40:57.263853+00:00 19994330.289999961853 29000000.002999991179 27869999.993999961764 3949528.041999996174 60358.653452125 2024-02-18T15:40:58.263616+00:00 19994330.291000008583 29000000.007000010461 27870000.050999999046 3957151.957000017166 60358.653463697 2024-02-18T15:40:59.263379+00:00 19994330.286999940872 28999999.937999989837 27869999.982999999076 3951632.996999979019 60358.653475268 2024-02-18T15:41:00.263142+00:00 19994330.290000081062 29000000.055000010878 27869999.990000009537 3950364.007000029087 60358.653486839 2024-02-18T15:41:01.262905+00:00 19994330.288999918848 29000000.015999998897 27869999.997999981046 3952033.974999963772 60358.653498410 2024-02-18T15:41:02.262668+00:00 19994330.296000000089 28999999.970999959856 27870000.008000019938 3953717.944999992847 60358.653509982 2024-02-18T15:41:03.262431+00:00 19994330.287000060081 28999999.993000030518 27869999.940999981016 3954910.092000008095 60358.653521553 2024-02-18T15:41:04.262195+00:00 19994330.289999961853 28999999.998000029474 27870000.011000011116 3953104.013999999035 60358.653533124 2024-02-18T15:41:05.261958+00:00 19994330.290000081062 28999999.998999949545 27870000.029000010341 3951017.901000022888 60358.653544696 2024-02-18T15:41:06.261721+00:00 19994330.289999961853 29000000.039000030607 27870000.021999981254 3954966.041999996174 60358.653556267 2024-02-18T15:41:07.261484+00:00 19994330.286000009626 28999999.949000000954 27869999.961000028998 3953823.090999960899 60358.653567838 2024-02-18T15:41:08.261247+00:00 19994330.294000029564 29000000.008999999613 27869999.968999978155 3953836.966000020970 60358.653579410 2024-02-18T15:41:09.261010+00:00 19994330.289999961853 28999999.993999961764 27870000.018999990076 3959057.930999993812 60358.653590981 2024-02-18T15:41:10.260773+00:00 19994330.291000008583 29000000.047000050545 27870000.022999998182 3955288.026000022888 60358.653602553 2024-02-18T15:41:11.260537+00:00 19994330.289999961853 28999999.975999951363 27869999.998000029474 3956184.936999977101 60358.653614124 2024-02-18T15:41:12.260299+00:00 19994330.289000030607 28999999.982000049204 27870000.032000008970 3957787.060000001919 60358.653625695 2024-02-18T15:41:13.260063+00:00 19994330.289999961853 29000000.021999958903 27869999.934999939054 3956634.000000000000 60358.653637267 2024-02-18T15:41:14.259825+00:00 19994330.289000030607 28999999.968000050634 27870000.024000048637 3956847.023999989033 60358.653648838 2024-02-18T15:41:15.259589+00:00 19994330.289000030607 29000000.044999960810 27870000.063999950886 3960490.879000008106 60358.653660409 2024-02-18T15:41:16.259352+00:00 19994330.291999939829 28999999.975999951363 27869999.887000020593 3960226.182000041008 60358.653671980 2024-02-18T15:41:17.259115+00:00 19994330.287000060081 29000000.004999998957 27870000.078999999911 3957594.000999987125 60358.653683733 2024-02-18T15:41:18.274500+00:00 19994330.293999910355 28999999.987000111490 27869999.991999980062 3954519.953999996185 60358.653695123 2024-02-18T15:41:19.258642+00:00 19994330.290000081062 29000000.035999890417 27870000.027000069618 3955428.974999963772 60358.653706875 2024-02-18T15:41:20.274026+00:00 19994330.291000008583 28999999.945000048727 27869999.967999938875 3956293.023000001907 60358.653718266 2024-02-18T15:41:21.258168+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3958740.987000048161 60358.653730018 2024-02-18T15:41:22.273552+00:00 19994330.289999999106 29000000.039000030607 27869999.986000061035 3958542.921999990940 60358.653741409 2024-02-18T15:41:23.257693+00:00 19994330.289000000805 28999999.977000001818 27869999.990999940783 3959248.046000003815 60358.653753160 2024-02-18T15:41:24.273078+00:00 19994330.289999999106 29000000.013000011444 27870000.021999958903 3958356.015999972820 60358.653764551 2024-02-18T15:41:25.257220+00:00 19994330.291000008583 29000000.019999980927 27869999.957000020891 3955277.026000022888 60358.653776303 2024-02-18T15:41:26.272604+00:00 19994330.289999991655 28999999.978999968618 27869999.998000029474 3956395.925000011921 60358.653787694 2024-02-18T15:41:27.256746+00:00 19994330.290000010282 28999999.998000029474 27870000.001000050455 3953662.013999999035 60358.653799265 2024-02-18T15:41:28.256509+00:00 19994330.288999989629 28999999.999000068754 27870000.009999990463 3952947.064999998081 60358.653810836 2024-02-18T15:41:29.256273+00:00 19994330.288000021130 29000000.000999931246 27869999.977000001818 3958109.983999968041 60358.653822408 2024-02-18T15:41:30.256035+00:00 19994330.290999978781 29000000.006000038236 27870000.034999970347 3951927.960000038147 60358.653833979 2024-02-18T15:41:31.255798+00:00 19994330.291000008583 29000000.004000000656 27870000.011000040919 3959764.045999944210 60358.653845550 2024-02-18T15:41:32.255561+00:00 19994330.291999999434 28999999.954999998212 27869999.959999918938 3953941.892000020016 60358.653857122 2024-02-18T15:41:33.255325+00:00 19994330.289999991655 29000000.024000000209 27870000.019000049680 3957598.113000034820 60358.653868693 2024-02-18T15:41:34.255088+00:00 19994330.290000021458 28999999.999000009149 27869999.960999969393 3956224.961999952793 60358.653880265 2024-02-18T15:41:35.254851+00:00 19994330.290000021458 29000000.003000009805 27870000.019999980927 3957972.978000044823 60358.653891836 2024-02-18T15:41:36.254613+00:00 19994330.287000000477 28999999.970999989659 27870000.013000000268 3953937.057999968994 60358.653903407 2024-02-18T15:41:37.254377+00:00 19994330.290999948978 29000000.027000010014 27869999.984000001103 3954442.921000003815 60358.653914979 2024-02-18T15:41:38.254140+00:00 19994330.290000021458 29000000.008999999613 27869999.981000009924 3953370.080999969970 60358.653926731 2024-02-18T15:41:39.269524+00:00 19994330.290000021458 29000000.009999990463 27870000.046999990940 3951452.957000017166 60358.653938121 2024-02-18T15:41:40.253667+00:00 19994330.288999971002 28999999.968999978155 27869999.942000020295 3952204.978999971878 60358.653949874 2024-02-18T15:41:41.269050+00:00 19994330.291000008583 29000000.016000028700 27870000.039000000805 3952645.980000019073 60358.653961264 2024-02-18T15:41:42.253193+00:00 19994330.291000008583 28999999.981000009924 27869999.984999980778 3956777.087000011932 60358.653973016 2024-02-18T15:41:43.268577+00:00 19994330.287999991328 28999999.982999980450 27869999.988999988884 3956695.968000053894 60358.653984406 2024-02-18T15:41:44.252719+00:00 19994330.292999979109 29000000.041000008583 27870000.024000018835 3955587.046999930870 60358.653996158 2024-02-18T15:41:45.268103+00:00 19994330.287999991328 28999999.999000009149 27870000.027000010014 3956951.032000064850 60358.654007549 2024-02-18T15:41:46.252245+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3954952.967999935150 60358.654019301 2024-02-18T15:41:47.267629+00:00 19994330.290000021458 29000000.000999990851 27870000.015999969095 3953063.046000003815 60358.654030692 2024-02-18T15:41:48.251771+00:00 19994330.287999991328 28999999.986000001431 27870000.017000019550 3956987.897000073921 60358.654042444 2024-02-18T15:41:49.267156+00:00 19994330.292999979109 29000000.015000049025 27869999.957000020891 3952471.961999893188 60358.654053834 2024-02-18T15:41:50.251297+00:00 19994330.290000081062 29000000.014999989420 27869999.996999979019 3959822.024000049103 60358.654065587 2024-02-18T15:41:51.266681+00:00 19994330.288999918848 28999999.952000018209 27870000.004000011832 3953822.006999969017 60358.654076977 2024-02-18T15:41:52.250823+00:00 19994330.292000059038 29000000.042999979109 27870000.078000009060 3956391.062000035774 60358.654088729 2024-02-18T15:41:53.266208+00:00 19994330.286999940872 28999999.993999961764 27869999.892000019550 3955581.934999942780 60358.654100120 2024-02-18T15:41:54.250349+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3950057.996000051033 60358.654111872 2024-02-18T15:41:55.265734+00:00 19994330.291000008583 29000000.034999970347 27870000.055999990553 3954002.059000014793 60358.654123263 2024-02-18T15:41:56.249876+00:00 19994330.292000059038 28999999.981000069529 27869999.924000021070 3958518.044999957085 60358.654135015 2024-02-18T15:41:57.265260+00:00 19994330.291999939829 29000000.018000010401 27870000.034999970347 3953263.962000011932 60358.654146405 2024-02-18T15:41:58.249401+00:00 19994330.291000008583 28999999.967999938875 27869999.981999989599 3953360.950000048149 60358.654158157 2024-02-18T15:41:59.264787+00:00 19994330.285000089556 29000000.049999948591 27869999.998000029474 3951759.054999948014 60358.654169548 2024-02-18T15:42:00.248928+00:00 19994330.291000008583 28999999.988000039011 27870000.036999940872 3955388.986000061035 60358.654181300 2024-02-18T15:42:01.264312+00:00 19994330.288999918848 28999999.971999999136 27869999.998000029474 3953415.088999987114 60358.654192871 2024-02-18T15:42:02.264075+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3952095.046000003815 60358.654204443 2024-02-18T15:42:03.263839+00:00 19994330.293000098318 29000000.026999950409 27870000.010999921709 3954458.789999961853 60358.654216014 2024-02-18T15:42:04.263602+00:00 19994330.290999889374 28999999.989000078291 27869999.990000009537 3955450.021000028122 60358.654227586 2024-02-18T15:42:05.263367+00:00 19994330.290000081062 29000000.008000019938 27870000.008000019938 3954257.072000027169 60358.654239156 2024-02-18T15:42:06.263128+00:00 19994330.292999979109 28999999.987999919802 27869999.999000068754 3954381.889999986161 60358.654250728 2024-02-18T15:42:07.262890+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3957623.051999927033 60358.654262299 2024-02-18T15:42:08.262654+00:00 19994330.287999991328 28999999.988000001758 27870000.022999998182 3953983.997000098228 60358.654273870 2024-02-18T15:42:09.262417+00:00 19994330.289000030607 29000000.043000001460 27869999.978999968618 3957320.018999934196 60358.654285442 2024-02-18T15:42:10.262180+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3955374.940000057220 60358.654297013 2024-02-18T15:42:11.261943+00:00 19994330.296000000089 29000000.011000011116 27869999.986999988556 3953132.093999981880 60358.654308585 2024-02-18T15:42:12.261707+00:00 19994330.287999991328 29000000.005000010133 27870000.045000080019 3956851.973999977112 60358.654320156 2024-02-18T15:42:13.261470+00:00 19994330.289999961853 28999999.963999990374 27869999.950999978930 3956036.029000043869 60358.654331727 2024-02-18T15:42:14.261233+00:00 19994330.291000008583 29000000.055999990553 27870000.069999929518 3955351.902999997139 60358.654343299 2024-02-18T15:42:15.260996+00:00 19994330.291000008583 28999999.981000009924 27869999.934000000358 3952472.064999938011 60358.654354870 2024-02-18T15:42:16.260759+00:00 19994330.285000000149 28999999.971000019461 27869999.996999990195 3954429.080000042915 60358.654366441 2024-02-18T15:42:17.260522+00:00 19994330.293000001460 29000000.022999998182 27870000.033000010997 3955946.865999937057 60358.654378013 2024-02-18T15:42:18.260286+00:00 19994330.289000000805 28999999.993999961764 27869999.973000001162 3956111.055999993812 60358.654389584 2024-02-18T15:42:19.260049+00:00 19994330.289000000805 29000000.006000038236 27870000.033999979496 3959055.076000093948 60358.654401155 2024-02-18T15:42:20.259811+00:00 19994330.293000001460 28999999.977999988943 27869999.959000021219 3953247.899999976158 60358.654412726 2024-02-18T15:42:21.259574+00:00 19994330.290000010282 29000000.018999990076 27870000.026999980211 3949498.019999980927 60358.654424298 2024-02-18T15:42:22.259338+00:00 19994330.287999991328 28999999.965000029653 27869999.958000000566 3956440.098000050057 60358.654436050 2024-02-18T15:42:23.274722+00:00 19994330.288000021130 29000000.052999969572 27870000.085000008345 3953821.905999898911 60358.654447441 2024-02-18T15:42:24.258864+00:00 19994330.290999978781 29000000.009999990463 27869999.968999978155 3959442.065999985207 60358.654459012 2024-02-18T15:42:25.258627+00:00 19994330.291000008583 28999999.986000001431 27869999.965000029653 3957217.979000092018 60358.654470583 2024-02-18T15:42:26.258390+00:00 19994330.289999991655 28999999.964000049978 27870000.010999981314 3955312.995000004768 60358.654482155 2024-02-18T15:42:27.258153+00:00 19994330.293999999762 29000000.028999920934 27870000.037000000477 3956291.941999911796 60358.654493726 2024-02-18T15:42:28.257917+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3957532.023000001907 60358.654505297 2024-02-18T15:42:29.257679+00:00 19994330.288999971002 29000000.016000028700 27869999.994000021368 3954666.021000028122 60358.654516868 2024-02-18T15:42:30.257443+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3952290.948000072967 60358.654528440 2024-02-18T15:42:31.257205+00:00 19994330.289999961853 28999999.980000019073 27869999.936999980360 3954961.033999919891 60358.654540011 2024-02-18T15:42:32.256969+00:00 19994330.290000021458 29000000.021999958903 27870000.055999990553 3951632.018000007141 60358.654551582 2024-02-18T15:42:33.256732+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3952488.962000011932 60358.654563154 2024-02-18T15:42:34.256495+00:00 19994330.291999999434 28999999.988999959081 27870000.047000050545 3953730.993000030983 60358.654574725 2024-02-18T15:42:35.256257+00:00 19994330.291999999434 29000000.013000011444 27870000.020999908447 3954348.919999957085 60358.654586297 2024-02-18T15:42:36.256021+00:00 19994330.289000030607 28999999.995000001043 27869999.930999990553 3956169.085999966133 60358.654597868 2024-02-18T15:42:37.255785+00:00 19994330.288999971002 28999999.991000059992 27870000.032000061125 3953250.004000068177 60358.654609439 2024-02-18T15:42:38.255548+00:00 19994330.288999971002 29000000.016999959946 27870000.026999950409 3952129.995000004768 60358.654621011 2024-02-18T15:42:39.255310+00:00 19994330.288000050932 28999999.965999960899 27869999.962000008672 3951909.965999960899 60358.654632582 2024-02-18T15:42:40.255073+00:00 19994330.290999948978 29000000.001999970526 27869999.991000059992 3957155.101999998093 60358.654644153 2024-02-18T15:42:41.254837+00:00 19994330.289000030607 29000000.014000058174 27870000.009999990463 3954880.924000024796 60358.654655725 2024-02-18T15:42:42.254600+00:00 19994330.293000038713 29000000.022999998182 27870000.036000009626 3957215.065000057220 60358.654667296 2024-02-18T15:42:43.254363+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3956017.947999954224 60358.654678867 2024-02-18T15:42:44.254126+00:00 19994330.293999910355 28999999.965999960899 27869999.985999941826 3951221.110999941826 60358.654690438 2024-02-18T15:42:45.253889+00:00 19994330.286000009626 29000000.045000001788 27870000.057000041008 3955339.879999995232 60358.654702191 2024-02-18T15:42:46.269273+00:00 19994330.292000059038 28999999.989999998361 27869999.935999989510 3956085.925000071991 60358.654713581 2024-02-18T15:42:47.253415+00:00 19994330.289000030607 28999999.982000000775 27870000.004000071436 3954455.087000011932 60358.654725333 2024-02-18T15:42:48.268800+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3953077.937999964226 60358.654736724 2024-02-18T15:42:49.252942+00:00 19994330.291000008583 28999999.971000000834 27869999.955999970436 3951387.120000004768 60358.654748476 2024-02-18T15:42:50.268325+00:00 19994330.288999918848 28999999.963999990374 27869999.972999930382 3953528.939000010025 60358.654759867 2024-02-18T15:42:51.252468+00:00 19994330.294000029564 29000000.046000000089 27870000.050000071526 3958627.013999938965 60358.654771619 2024-02-18T15:42:52.267852+00:00 19994330.287999991328 29000000.027000010014 27870000.016999959946 3954144.050000071991 60358.654783009 2024-02-18T15:42:53.251994+00:00 19994330.290000081062 28999999.993000000715 27870000.013000000268 3952390.962000011932 60358.654794761 2024-02-18T15:42:54.267378+00:00 19994330.286999940872 28999999.971000019461 27869999.951999988407 3950161.998999952804 60358.654806152 2024-02-18T15:42:55.251520+00:00 19994330.291000008583 29000000.024999979883 27870000.043999999762 3960172.060999989975 60358.654817904 2024-02-18T15:42:56.266904+00:00 19994330.291999939829 29000000.019999980927 27870000.012000009418 3956981.949000000954 60358.654829294 2024-02-18T15:42:57.251046+00:00 19994330.290000081062 28999999.989000018686 27869999.967000011355 3952979.001999973785 60358.654841047 2024-02-18T15:42:58.266431+00:00 19994330.294000029564 28999999.980000019073 27869999.977000001818 3958632.000000000000 60358.654852437 2024-02-18T15:42:59.250573+00:00 19994330.285999890417 28999999.997999969870 27870000.016999989748 3959206.960000038147 60358.654864189 2024-02-18T15:43:00.265957+00:00 19994330.292000059038 28999999.963999990374 27869999.995000001043 3951532.118999958038 60358.654875580 2024-02-18T15:43:01.250098+00:00 19994330.286999940872 29000000.084000051022 27870000.035999979824 3951597.827000021935 60358.654887332 2024-02-18T15:43:02.265482+00:00 19994330.288000110537 28999999.970999959856 27869999.999000009149 3960165.034000039101 60358.654898723 2024-02-18T15:43:03.249625+00:00 19994330.290999889374 28999999.969000041485 27869999.953999999911 3955377.049000024796 60358.654910475 2024-02-18T15:43:04.265009+00:00 19994330.293000098318 29000000.041999939829 27870000.036000009626 3952664.003999948967 60358.654921865 2024-02-18T15:43:05.249151+00:00 19994330.289999961853 28999999.953000068665 27869999.997999969870 3957006.032999991905 60358.654933617 2024-02-18T15:43:06.264535+00:00 19994330.291999939829 29000000.011999960989 27870000.004999998957 3950908.947000027169 60358.654945189 2024-02-18T15:43:07.264299+00:00 19994330.288000110537 29000000.016000028700 27869999.971000019461 3951753.968000053894 60358.654956760 2024-02-18T15:43:08.264061+00:00 19994330.291999939829 29000000.013999938965 27870000.060999989510 3955492.045999885071 60358.654968332 2024-02-18T15:43:09.263824+00:00 19994330.287000060081 28999999.986000061035 27869999.981000009924 3948172.931000113022 60358.654979903 2024-02-18T15:43:10.263587+00:00 19994330.289000000805 29000000.003999948502 27869999.950000051409 3951056.035999894142 60358.654991474 2024-02-18T15:43:11.263351+00:00 19994330.291999999434 29000000.001999970526 27870000.018999930471 3949542.976999998093 60358.655003045 2024-02-18T15:43:12.263113+00:00 19994330.287999998778 28999999.993000030518 27869999.956000089645 3957507.023000001907 60358.655014616 2024-02-18T15:43:13.262877+00:00 19994330.290999989957 29000000.050000071526 27870000.105999950320 3951125.041000009049 60358.655026188 2024-02-18T15:43:14.262640+00:00 19994330.289000000805 28999999.960999969393 27869999.934999939054 3951813.999000072014 60358.655037759 2024-02-18T15:43:15.262403+00:00 19994330.295000001788 28999999.980000019073 27869999.999000068754 3958947.952999948990 60358.655049331 2024-02-18T15:43:16.262166+00:00 19994330.285000000149 29000000.034999970347 27870000.036999940872 3952712.106000065804 60358.655060902 2024-02-18T15:43:17.261929+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3952925.924999951851 60358.655072473 2024-02-18T15:43:18.261693+00:00 19994330.287000000477 28999999.971999999136 27870000.028000120074 3953383.036000012886 60358.655084045 2024-02-18T15:43:19.261456+00:00 19994330.291999999434 29000000.037999991328 27869999.977000001818 3956207.937000035774 60358.655095616 2024-02-18T15:43:20.261218+00:00 19994330.291999999434 28999999.973000049591 27870000.019999980927 3955186.008999944199 60358.655107187 2024-02-18T15:43:21.260982+00:00 19994330.289000000805 28999999.980999950320 27869999.988999959081 3952603.981999992859 60358.655118578 2024-02-18T15:43:22.245123+00:00 19994330.291000008583 29000000.002999998629 27869999.980000019073 3953357.069000006188 60358.655130330 2024-02-18T15:43:23.260508+00:00 19994330.288999971002 29000000.024999998510 27870000.041999939829 3952447.822999954224 60358.655141721 2024-02-18T15:43:24.244650+00:00 19994330.291000008583 29000000.032000008970 27870000.032999988645 3954698.100000023842 60358.655153472 2024-02-18T15:43:25.260034+00:00 19994330.285000029951 28999999.944999989122 27869999.897999998182 3949795.032000064850 60358.655164863 2024-02-18T15:43:26.244176+00:00 19994330.289999961853 28999999.971000000834 27869999.998000029474 3950608.026999949943 60358.655176615 2024-02-18T15:43:27.259560+00:00 19994330.293000038713 29000000.065000001341 27870000.047000050545 3951042.894000052940 60358.655188006 2024-02-18T15:43:28.243702+00:00 19994330.287000000477 28999999.981000009924 27870000.003000020981 3955207.958999990951 60358.655199758 2024-02-18T15:43:29.259087+00:00 19994330.293999969959 29000000.027000010014 27870000.007999900728 3954063.203999996185 60358.655211329 2024-02-18T15:43:30.258850+00:00 19994330.290000021458 28999999.968999978155 27869999.983000040054 3951323.891000031959 60358.655222901 2024-02-18T15:43:31.258613+00:00 19994330.291999999434 28999999.981999989599 27870000.011000040919 3950682.987999916077 60358.655234472 2024-02-18T15:43:32.258376+00:00 19994330.287999991328 29000000.014999989420 27870000.013000000268 3955791.063000082970 60358.655246043 2024-02-18T15:43:33.258139+00:00 19994330.287999991328 28999999.983000040054 27869999.957999989390 3951199.933999896049 60358.655257614 2024-02-18T15:43:34.257902+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3952701.121000051033 60358.655269186 2024-02-18T15:43:35.257666+00:00 19994330.291000008583 29000000.006000038236 27870000.057000000030 3954432.901000022888 60358.655280757 2024-02-18T15:43:36.257428+00:00 19994330.290000021458 29000000.037000000477 27870000.018999990076 3957649.986999989022 60358.655292328 2024-02-18T15:43:37.257192+00:00 19994330.287999991328 28999999.988999959081 27869999.992000009865 3953615.006000041962 60358.655303900 2024-02-18T15:43:38.256955+00:00 19994330.292000059038 28999999.981000009924 27869999.968999978155 3953353.030999898911 60358.655315471 2024-02-18T15:43:39.256718+00:00 19994330.287999991328 29000000.005999978632 27869999.959000021219 3956786.950000048149 60358.655327043 2024-02-18T15:43:40.256480+00:00 19994330.291000008583 29000000.004000011832 27870000.030999988317 3953254.988000034820 60358.655338614 2024-02-18T15:43:41.256244+00:00 19994330.287999991328 28999999.988000039011 27869999.930999990553 3955910.049999951851 60358.655350185 2024-02-18T15:43:42.256007+00:00 19994330.291000008583 28999999.998000029474 27870000.118000030518 3953559.003999948967 60358.655361757 2024-02-18T15:43:43.255770+00:00 19994330.288999918848 29000000.000999931246 27869999.955999970436 3955229.946000099182 60358.655373328 2024-02-18T15:43:44.255533+00:00 19994330.294000029564 29000000.042000059038 27869999.989000018686 3954906.075999975204 60358.655384899 2024-02-18T15:43:45.255296+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3954496.950999975204 60358.655396471 2024-02-18T15:43:46.255059+00:00 19994330.292000059038 29000000.008000019938 27870000.003000020981 3956854.037999988068 60358.655408042 2024-02-18T15:43:47.254823+00:00 19994330.288999918848 28999999.971999999136 27869999.997999969870 3956751.001000047196 60358.655419613 2024-02-18T15:43:48.254586+00:00 19994330.290000081062 29000000.018000010401 27869999.994000021368 3953874.981999992859 60358.655431184 2024-02-18T15:43:49.254348+00:00 19994330.286000009626 29000000.011000040919 27870000.033999979496 3963056.970000029076 60358.655442756 2024-02-18T15:43:50.254111+00:00 19994330.292999979109 28999999.990999940783 27869999.944999989122 3954230.064000010025 60358.655454508 2024-02-18T15:43:51.269496+00:00 19994330.289999961853 29000000.009999990463 27870000.065999981016 3958952.037999988068 60358.655465899 2024-02-18T15:43:52.253638+00:00 19994330.289999961853 28999999.935999989510 27869999.953000068665 3955840.886999965180 60358.655477650 2024-02-18T15:43:53.269022+00:00 19994330.293000098318 29000000.041000008583 27870000.036000009626 3954732.138999938965 60358.655489041 2024-02-18T15:43:54.253164+00:00 19994330.284999970347 29000000.007000088692 27869999.990000009537 3956027.899000000209 60358.655500793 2024-02-18T15:43:55.268548+00:00 19994330.291999939829 28999999.982999920845 27869999.993999961764 3956061.977000000887 60358.655512184 2024-02-18T15:43:56.252690+00:00 19994330.289000030607 28999999.993000030518 27870000.003999948502 3949360.046000000089 60358.655523936 2024-02-18T15:43:57.268075+00:00 19994330.292000059038 29000000.028000000864 27869999.956000089645 3953347.986999997869 60358.655535326 2024-02-18T15:43:58.252216+00:00 19994330.288999918848 28999999.991000059992 27870000.008999940008 3958669.937000003178 60358.655547079 2024-02-18T15:43:59.267601+00:00 19994330.290000081062 29000000.008999999613 27870000.001000050455 3948977.089999999851 60358.655558469 2024-02-18T15:44:00.251742+00:00 19994330.291999939829 29000000.006000000983 27869999.986999988556 3955143.932999997865 60358.655570221 2024-02-18T15:44:01.267128+00:00 19994330.287000060081 28999999.988000009209 27870000.028000000864 3951159.066000000108 60358.655581612 2024-02-18T15:44:02.251269+00:00 19994330.291999939829 28999999.999000001699 27870000.013999938965 3951139.955000001937 60358.655593364 2024-02-18T15:44:03.266653+00:00 19994330.291000001132 28999999.952999990433 27869999.973000049591 3951200.939999998081 60358.655604755 2024-02-18T15:44:04.250795+00:00 19994330.287999998778 29000000.048999991268 27870000.000000000000 3950569.094000004232 60358.655616507 2024-02-18T15:44:05.266179+00:00 19994330.290999989957 29000000.028000000864 27870000.029999971390 3950093.974999994040 60358.655627897 2024-02-18T15:44:06.250321+00:00 19994330.285999998450 28999999.964999999851 27869999.973999980837 3950621.973999998998 60358.655639649 2024-02-18T15:44:07.265705+00:00 19994330.292000010610 28999999.994000021368 27870000.009000059217 3954531.941000007093 60358.655651040 2024-02-18T15:44:08.249847+00:00 19994330.293999999762 28999999.999999970198 27869999.980999950320 3950141.089999996126 60358.655662792 2024-02-18T15:44:09.265232+00:00 19994330.287999998778 29000000.022999998182 27870000.055000070482 3951374.987000002991 60358.655674183 2024-02-18T15:44:10.249374+00:00 19994330.287999991328 28999999.944999989122 27869999.916000001132 3946938.024999998976 60358.655685935 2024-02-18T15:44:11.264759+00:00 19994330.289999991655 29000000.041000008583 27870000.000000000000 3953160.005999996793 60358.655697325 2024-02-18T15:44:12.248900+00:00 19994330.288000021130 29000000.004000011832 27870000.085000000894 3951082.070000008214 60358.655709078 2024-02-18T15:44:13.264284+00:00 19994330.291000008583 28999999.984000030905 27869999.947000000626 3953352.890000001062 60358.655720649 2024-02-18T15:44:14.264048+00:00 19994330.292999979109 29000000.041000008583 27870000.051999989897 3955803.076999992132 60358.655732220 2024-02-18T15:44:15.263810+00:00 19994330.291000008583 28999999.963999990374 27869999.955000009388 3945963.032000004780 60358.655743791 2024-02-18T15:44:16.263574+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3953871.942000002135 60358.655755362 2024-02-18T15:44:17.263336+00:00 19994330.289000030607 28999999.975000020117 27870000.092999991030 3956504.909999995958 60358.655766934 2024-02-18T15:44:18.263099+00:00 19994330.287999991328 29000000.039999961853 27869999.960999999195 3949890.038000002969 60358.655778325 2024-02-18T15:44:19.247241+00:00 19994330.292999979109 28999999.965000029653 27869999.970000028610 3951973.058999999892 60358.655790077 2024-02-18T15:44:20.262626+00:00 19994330.287999991328 29000000.036000009626 27870000.020999971777 3947417.956999986898 60358.655801467 2024-02-18T15:44:21.246767+00:00 19994330.291999999434 28999999.982999920845 27869999.977999988943 3950053.069000006188 60358.655813219 2024-02-18T15:44:22.262152+00:00 19994330.290000021458 29000000.025000099093 27870000.055999990553 3949382.913000002969 60358.655824610 2024-02-18T15:44:23.246294+00:00 19994330.291999999434 28999999.986999988556 27869999.965000029653 3951021.035999997985 60358.655836362 2024-02-18T15:44:24.261678+00:00 19994330.288999971002 28999999.980999950320 27870000.004999998957 3949073.086999997031 60358.655847752 2024-02-18T15:44:25.245820+00:00 19994330.289000030607 29000000.008000019938 27869999.954999979585 3953835.842000008095 60358.655859505 2024-02-18T15:44:26.261205+00:00 19994330.290000021458 28999999.988999959081 27870000.037999991328 3948384.001999989152 60358.655870895 2024-02-18T15:44:27.245346+00:00 19994330.288999971002 29000000.002000089735 27869999.998000029474 3952700.076000005007 60358.655882647 2024-02-18T15:44:28.260730+00:00 19994330.291999999434 28999999.996999979019 27870000.005000051111 3950942.037000000011 60358.655894038 2024-02-18T15:44:29.244872+00:00 19994330.288999971002 29000000.008000019938 27869999.989999890327 3946931.872000008821 60358.655905790 2024-02-18T15:44:30.260257+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3947704.033999979030 60358.655917181 2024-02-18T15:44:31.244399+00:00 19994330.292999979109 29000000.031000021845 27870000.039000030607 3947704.041000009049 60358.655928933 2024-02-18T15:44:32.259783+00:00 19994330.286000009626 28999999.960999969393 27869999.955999970436 3950740.020000011194 60358.655940323 2024-02-18T15:44:33.243925+00:00 19994330.290000081062 29000000.026999950409 27870000.021999958903 3949123.900999993086 60358.655952075 2024-02-18T15:44:34.259309+00:00 19994330.286999940872 28999999.994000080973 27869999.997000098228 3953142.064999998081 60358.655963466 2024-02-18T15:44:35.243451+00:00 19994330.292000059038 28999999.993999961764 27870000.011999960989 3955641.023999989033 60358.655975218 2024-02-18T15:44:36.258836+00:00 19994330.289999961853 29000000.021999999881 27870000.004999998957 3952274.927000015974 60358.655986790 2024-02-18T15:44:37.258598+00:00 19994330.287999991328 28999999.973999999464 27869999.988999959081 3946971.053000003099 60358.655998361 2024-02-18T15:44:38.258362+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3953726.069000006188 60358.656009932 2024-02-18T15:44:39.258125+00:00 19994330.292999979109 29000000.037999998778 27869999.998000029474 3949573.882999985944 60358.656021503 2024-02-18T15:44:40.257888+00:00 19994330.287000060081 28999999.982000008225 27869999.993999961764 3950195.983999996912 60358.656033074 2024-02-18T15:44:41.257651+00:00 19994330.287999991328 29000000.031999979168 27870000.055000070482 3959285.090999991167 60358.656044646 2024-02-18T15:44:42.257414+00:00 19994330.291999939829 28999999.990000009537 27870000.005999919027 3956468.924000024796 60358.656056217 2024-02-18T15:44:43.257177+00:00 19994330.292000059038 28999999.960000008345 27869999.923000101000 3954353.142999976873 60358.656067789 2024-02-18T15:44:44.256940+00:00 19994330.286999940872 29000000.016999989748 27870000.032999988645 3951518.944000006188 60358.656079360 2024-02-18T15:44:45.256704+00:00 19994330.288000110537 28999999.986000001431 27870000.026000019163 3954447.946999996901 60358.656090931 2024-02-18T15:44:46.256466+00:00 19994330.294999960810 29000000.001999970526 27869999.932999968529 3951620.031000018120 60358.656102503 2024-02-18T15:44:47.256230+00:00 19994330.289000030607 28999999.995000001043 27870000.072000030428 3955341.942999988794 60358.656114074 2024-02-18T15:44:48.255993+00:00 19994330.288999918848 29000000.007000029087 27869999.983999971300 3956858.027000010014 60358.656125645 2024-02-18T15:44:49.255755+00:00 19994330.291000008583 29000000.011999960989 27869999.973999999464 3949937.976999998093 60358.656137217 2024-02-18T15:44:50.255519+00:00 19994330.287000060081 28999999.978000041097 27870000.029999990016 3948465.050999999046 60358.656148788 2024-02-18T15:44:51.255282+00:00 19994330.289999961853 29000000.029999971390 27870000.037000000477 3949522.019999980927 60358.656160359 2024-02-18T15:44:52.255045+00:00 19994330.291000008583 28999999.981999989599 27869999.937999989837 3949666.012000023853 60358.656171930 2024-02-18T15:44:53.254808+00:00 19994330.292999979109 29000000.012000020593 27869999.983000010252 3954067.998999983072 60358.656183502 2024-02-18T15:44:54.254571+00:00 19994330.287000060081 28999999.994000021368 27869999.993000000715 3946071.960000007879 60358.656195073 2024-02-18T15:44:55.254335+00:00 19994330.291999939829 28999999.972999930382 27870000.025999989361 3953238.023999989033 60358.656206645 2024-02-18T15:44:56.254098+00:00 19994330.289999961853 29000000.019000049680 27869999.981999989599 3954260.055000007153 60358.656218216 2024-02-18T15:44:57.253861+00:00 19994330.289000000805 29000000.014999989420 27870000.023000031710 3958596.884999989998 60358.656229968 2024-02-18T15:44:58.269245+00:00 19994330.287999998778 28999999.988999959081 27870000.009999990463 3955437.954000025988 60358.656241359 2024-02-18T15:44:59.253387+00:00 19994330.289000000805 29000000.004000071436 27870000.069999989122 3952438.026999980211 60358.656253111 2024-02-18T15:45:00.268771+00:00 19994330.293000001460 28999999.991999980062 27869999.936999980360 3948975.054000020027 60358.656264501 2024-02-18T15:45:01.252913+00:00 19994330.287999998778 29000000.008000019938 27869999.958000000566 3953571.974999994040 60358.656276254 2024-02-18T15:45:02.268298+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3951211.037000000011 60358.656287644 2024-02-18T15:45:03.252439+00:00 19994330.291000008583 28999999.972999930382 27869999.966000020504 3951691.955999969970 60358.656299396 2024-02-18T15:45:04.267823+00:00 19994330.287999991328 29000000.022000070661 27870000.046999990940 3956838.062000035774 60358.656310786 2024-02-18T15:45:05.251966+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3947525.898000001907 60358.656322539 2024-02-18T15:45:06.267350+00:00 19994330.287999991328 29000000.022999998182 27870000.007000029087 3948286.126999973785 60358.656333929 2024-02-18T15:45:07.251492+00:00 19994330.295000020415 28999999.960999969393 27870000.007000029087 3951699.896000028122 60358.656345681 2024-02-18T15:45:08.266875+00:00 19994330.287000000477 29000000.025000099093 27869999.937999960035 3950659.066999971867 60358.656357072 2024-02-18T15:45:09.251018+00:00 19994330.291999969631 29000000.015999909490 27870000.003000020981 3956400.074000000954 60358.656368824 2024-02-18T15:45:10.266402+00:00 19994330.289000030607 28999999.965000029653 27870000.014999989420 3950890.925999999046 60358.656380215 2024-02-18T15:45:11.250544+00:00 19994330.290000021458 29000000.057000041008 27870000.062000039965 3951795.036000012886 60358.656391967 2024-02-18T15:45:12.265928+00:00 19994330.287000000477 28999999.955999970436 27869999.965999960899 3951572.944999992847 60358.656403357 2024-02-18T15:45:13.250070+00:00 19994330.290999948978 28999999.977000001818 27869999.996999979019 3950582.972999989986 60358.656415110 2024-02-18T15:45:14.265455+00:00 19994330.289000030607 29000000.011999998242 27869999.960999969393 3949837.018999993801 60358.656426500 2024-02-18T15:45:15.249596+00:00 19994330.288999971002 29000000.010999999940 27870000.070999979973 3951225.955000042915 60358.656438252 2024-02-18T15:45:16.264980+00:00 19994330.291999999434 28999999.986999999732 27869999.957000020891 3952810.083000003826 60358.656449642 2024-02-18T15:45:17.249122+00:00 19994330.291000008583 29000000.025000009686 27869999.981999989599 3954564.016999959946 60358.656461395 2024-02-18T15:45:18.264507+00:00 19994330.291999999434 28999999.998999979347 27870000.060999989510 3949610.920000017155 60358.656472785 2024-02-18T15:45:19.248649+00:00 19994330.289000030607 28999999.969999998808 27869999.961000081152 3953083.026000022888 60358.656484357 2024-02-18T15:45:20.248412+00:00 19994330.288999971002 28999999.973000019789 27870000.008999940008 3953045.023000001907 60358.656496109 2024-02-18T15:45:21.263796+00:00 19994330.287999991328 29000000.033999979496 27869999.944000009447 3952082.918999969959 60358.656507500 2024-02-18T15:45:22.247938+00:00 19994330.290000021458 28999999.995999988168 27870000.016000028700 3952935.024999976158 60358.656519251 2024-02-18T15:45:23.263322+00:00 19994330.289000030607 29000000.017000019550 27870000.054999951273 3952383.012000023853 60358.656530642 2024-02-18T15:45:24.247465+00:00 19994330.296000000089 29000000.001999970526 27869999.940000060946 3953128.070999979973 60358.656542394 2024-02-18T15:45:25.262849+00:00 19994330.286999940872 28999999.960000038147 27869999.962999939919 3949843.849000037182 60358.656553784 2024-02-18T15:45:26.246991+00:00 19994330.291000008583 29000000.046999990940 27870000.070000048727 3954171.124000012875 60358.656565537 2024-02-18T15:45:27.262375+00:00 19994330.287000060081 28999999.977999988943 27869999.984000001103 3951679.955999969970 60358.656576927 2024-02-18T15:45:28.246518+00:00 19994330.287999991328 29000000.018000010401 27870000.024000000209 3950553.052999972831 60358.656588679 2024-02-18T15:45:29.261901+00:00 19994330.291999939829 28999999.986999988556 27869999.964999999851 3954028.971000016201 60358.656600070 2024-02-18T15:45:30.246043+00:00 19994330.291000008583 29000000.032000008970 27870000.032000008970 3950583.068000019062 60358.656611822 2024-02-18T15:45:31.261427+00:00 19994330.294000029564 28999999.963000059128 27869999.964999999851 3951313.934000014793 60358.656623213 2024-02-18T15:45:32.245569+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3953795.998999952804 60358.656634965 2024-02-18T15:45:33.260954+00:00 19994330.292000059038 29000000.018000010401 27870000.027000010014 3948091.942000031006 60358.656646355 2024-02-18T15:45:34.245095+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3951695.172999978065 60358.656658107 2024-02-18T15:45:35.260480+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3955960.819999992847 60358.656669498 2024-02-18T15:45:36.244621+00:00 19994330.292000059038 29000000.005999919027 27869999.982999980450 3953521.092000008095 60358.656681250 2024-02-18T15:45:37.260006+00:00 19994330.286999940872 28999999.966000080109 27870000.013999998569 3955546.995999991894 60358.656692641 2024-02-18T15:45:38.244147+00:00 19994330.296000000089 28999999.995999928564 27869999.961000028998 3951748.973000050057 60358.656704393 2024-02-18T15:45:39.259532+00:00 19994330.286000009626 29000000.021000031382 27870000.002999961376 3950616.982999979984 60358.656715783 2024-02-18T15:45:40.243674+00:00 19994330.292000059038 28999999.998999949545 27869999.981000009924 3950729.056999980938 60358.656727536 2024-02-18T15:45:41.259059+00:00 19994330.288999918848 28999999.993000030518 27870000.028000000864 3952738.044000030030 60358.656738926 2024-02-18T15:45:42.243200+00:00 19994330.292000059038 29000000.018000010401 27870000.034000039101 3951835.935999989975 60358.656750678 2024-02-18T15:45:43.258584+00:00 19994330.286999940872 28999999.978999968618 27869999.949000000954 3949306.987999976147 60358.656762249 2024-02-18T15:45:44.258348+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3956246.023000001907 60358.656773821 2024-02-18T15:45:45.258110+00:00 19994330.289999961853 29000000.003000020981 27869999.943000018597 3951447.028999983799 60358.656785392 2024-02-18T15:45:46.257874+00:00 19994330.290000081062 28999999.983999971300 27870000.039000030607 3954014.851000010967 60358.656796963 2024-02-18T15:45:47.257637+00:00 19994330.293999910355 29000000.029000040144 27870000.009999990463 3956733.096000016201 60358.656808535 2024-02-18T15:45:48.257399+00:00 19994330.288000110537 28999999.993999961764 27870000.013999938965 3955404.030000030994 60358.656820106 2024-02-18T15:45:49.257162+00:00 19994330.289999961853 29000000.013000011444 27870000.042000059038 3949876.955999969970 60358.656831678 2024-02-18T15:45:50.256926+00:00 19994330.289000030607 28999999.989000000060 27869999.940999981016 3952519.073000013828 60358.656843249 2024-02-18T15:45:51.256689+00:00 19994330.289000000805 29000000.008000001311 27870000.001999970526 3950707.958999990951 60358.656854820 2024-02-18T15:45:52.256452+00:00 19994330.291000001132 28999999.938000001013 27869999.955999970436 3950699.027999997139 60358.656866391 2024-02-18T15:45:53.256216+00:00 19994330.289999999106 29000000.028000000864 27870000.036000009626 3952970.941999971867 60358.656877963 2024-02-18T15:45:54.255979+00:00 19994330.293000001460 29000000.030000019819 27870000.016000028700 3950255.021000028122 60358.656889534 2024-02-18T15:45:55.255741+00:00 19994330.285999998450 29000000.035999979824 27870000.054000020027 3947022.989000021946 60358.656901105 2024-02-18T15:45:56.255505+00:00 19994330.293000008911 28999999.965999990702 27869999.954999919981 3954543.086999952793 60358.656912677 2024-02-18T15:45:57.255268+00:00 19994330.287999991328 29000000.006999999285 27870000.034000039101 3956277.900000036228 60358.656924248 2024-02-18T15:45:58.255031+00:00 19994330.289000000805 28999999.993000000715 27869999.950999978930 3951100.990999997128 60358.656935819 2024-02-18T15:45:59.254794+00:00 19994330.289000000805 28999999.981999989599 27869999.968999978155 3953369.023999989033 60358.656947391 2024-02-18T15:46:00.254557+00:00 19994330.289999991655 29000000.025000039488 27870000.048000101000 3954773.993000030983 60358.656958962 2024-02-18T15:46:01.254320+00:00 19994330.291000008583 28999999.981000009924 27869999.980000019073 3950698.054999948014 60358.656970534 2024-02-18T15:46:02.254084+00:00 19994330.292999979109 29000000.026999950409 27869999.968999978155 3953781.045000017155 60358.656982105 2024-02-18T15:46:03.253846+00:00 19994330.287999991328 28999999.997000038624 27870000.026999950409 3950944.945999979973 60358.656993676 2024-02-18T15:46:04.253609+00:00 19994330.291999999434 28999999.944000009447 27869999.991999980062 3952461.968000053894 60358.657005428 2024-02-18T15:46:05.268994+00:00 19994330.290000021458 29000000.024999979883 27870000.022000070661 3951650.957999945153 60358.657016819 2024-02-18T15:46:06.253136+00:00 19994330.290000021458 29000000.004000011832 27869999.945999998599 3952492.024000049103 60358.657028571 2024-02-18T15:46:07.268520+00:00 19994330.287999991328 28999999.986000001431 27870000.019000008702 3953526.035999954212 60358.657039961 2024-02-18T15:46:08.252662+00:00 19994330.287000000477 29000000.012999951839 27870000.039999991655 3956581.966000020970 60358.657051713 2024-02-18T15:46:09.268046+00:00 19994330.295000020415 29000000.000000000000 27869999.997999999672 3950610.796999990940 60358.657063104 2024-02-18T15:46:10.252188+00:00 19994330.285999950022 29000000.028000000864 27869999.989999990910 3955977.151000022888 60358.657074856 2024-02-18T15:46:11.267573+00:00 19994330.293000038713 28999999.962000008672 27869999.953000009060 3953555.062999964226 60358.657086247 2024-02-18T15:46:12.251714+00:00 19994330.291999999434 29000000.044000029564 27870000.094000011683 3956995.960000038147 60358.657097999 2024-02-18T15:46:13.267099+00:00 19994330.287999991328 28999999.993000030518 27869999.982999980450 3954799.108999968041 60358.657109389 2024-02-18T15:46:14.251240+00:00 19994330.291000008583 28999999.977999929339 27869999.949999991804 3955881.893000007141 60358.657121141 2024-02-18T15:46:15.266625+00:00 19994330.286000009626 28999999.981000069529 27869999.992000039667 3953027.039999961853 60358.657132532 2024-02-18T15:46:16.250767+00:00 19994330.290999948978 29000000.019999980927 27870000.069000009447 3955686.062000035774 60358.657144284 2024-02-18T15:46:17.266151+00:00 19994330.287999991328 29000000.009000059217 27869999.959999978542 3953200.891999959946 60358.657155675 2024-02-18T15:46:18.250293+00:00 19994330.292999979109 28999999.979999899864 27870000.001999970526 3954130.098000050057 60358.657167246 2024-02-18T15:46:19.250056+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3957260.924000024796 60358.657178817 2024-02-18T15:46:20.249819+00:00 19994330.290000081062 28999999.976000070572 27869999.971999999136 3952439.042999982834 60358.657190389 2024-02-18T15:46:21.249582+00:00 19994330.287999991328 29000000.017999891192 27870000.000000000000 3951052.032999991905 60358.657201960 2024-02-18T15:46:22.249345+00:00 19994330.291000008583 28999999.997000098228 27869999.990000009537 3960317.032000064850 60358.657213531 2024-02-18T15:46:23.249108+00:00 19994330.287999991328 28999999.977999929339 27870000.014999989420 3957232.864999889862 60358.657225103 2024-02-18T15:46:24.248871+00:00 19994330.289999961853 29000000.034000039101 27870000.026999950409 3956188.081000090111 60358.657236674 2024-02-18T15:46:25.248635+00:00 19994330.292000059038 28999999.985999941826 27869999.925999999046 3953746.995000004768 60358.657248246 2024-02-18T15:46:26.248398+00:00 19994330.293999910355 29000000.007000088692 27870000.077000018209 3953540.004999995232 60358.657259817 2024-02-18T15:46:27.248160+00:00 19994330.290000081062 29000000.048000000417 27869999.968000050634 3955036.974999905098 60358.657271569 2024-02-18T15:46:28.263545+00:00 19994330.283999919891 28999999.943999998271 27869999.992999911308 3953143.057000041008 60358.657282959 2024-02-18T15:46:29.247687+00:00 19994330.294000029564 29000000.022000011057 27869999.973000049591 3948563.957000017166 60358.657294712 2024-02-18T15:46:30.263072+00:00 19994330.286000009626 28999999.970999989659 27870000.011000040919 3956785.953999996185 60358.657306102 2024-02-18T15:46:31.247213+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3959087.075000048149 60358.657317854 2024-02-18T15:46:32.262598+00:00 19994330.292999979109 29000000.035999979824 27870000.039999961853 3957434.008000016212 60358.657329245 2024-02-18T15:46:33.246739+00:00 19994330.294000029564 28999999.962000008672 27869999.921000000089 3954981.909999967087 60358.657340997 2024-02-18T15:46:34.262124+00:00 19994330.289000030607 28999999.984999980778 27870000.055000070482 3956009.029999970924 60358.657352387 2024-02-18T15:46:35.246266+00:00 19994330.291000008583 29000000.017000019550 27869999.936999920756 3956742.042000054847 60358.657364139 2024-02-18T15:46:36.261650+00:00 19994330.287999991328 28999999.976000010967 27870000.007000088692 3959150.983999968041 60358.657375530 2024-02-18T15:46:37.245791+00:00 19994330.291000008583 29000000.041999999434 27870000.066999908537 3954965.011000037193 60358.657387282 2024-02-18T15:46:38.261176+00:00 19994330.286999940872 28999999.995999988168 27869999.924000021070 3955361.932999968994 60358.657398673 2024-02-18T15:46:39.245318+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3954471.055999993812 60358.657410425 2024-02-18T15:46:40.260703+00:00 19994330.293000098318 28999999.996999979019 27870000.011999960989 3956795.898999928962 60358.657421815 2024-02-18T15:46:41.244844+00:00 19994330.288999918848 28999999.995000001043 27869999.984000090510 3960276.061000109185 60358.657433568 2024-02-18T15:46:42.260229+00:00 19994330.294000029564 28999999.989000018686 27870000.003000020981 3954620.038999915123 60358.657444958 2024-02-18T15:46:43.244371+00:00 19994330.286999940872 29000000.028999980539 27870000.028999920934 3958101.986000061035 60358.657456710 2024-02-18T15:46:44.259755+00:00 19994330.289999999106 28999999.956000030041 27869999.995999999344 3953026.985000013839 60358.657468101 2024-02-18T15:46:45.243897+00:00 19994330.289000000805 29000000.031000021845 27869999.978000000119 3957013.009999989998 60358.657479853 2024-02-18T15:46:46.259281+00:00 19994330.291999999434 29000000.005999919027 27869999.984000001103 3956859.010999917984 60358.657491243 2024-02-18T15:46:47.243423+00:00 19994330.291000001132 29000000.007000088692 27869999.995999988168 3960824.071000099182 60358.657502995 2024-02-18T15:46:48.258807+00:00 19994330.287999998778 28999999.953999999911 27870000.006000000983 3953315.920999885071 60358.657514567 2024-02-18T15:46:49.258570+00:00 19994330.291999999434 29000000.008999940008 27869999.995000001043 3957757.994000076782 60358.657526138 2024-02-18T15:46:50.258333+00:00 19994330.290000010282 28999999.993000030518 27869999.988000009209 3955171.018999934196 60358.657537709 2024-02-18T15:46:51.258097+00:00 19994330.289000000805 29000000.003999948502 27869999.999000009149 3954126.021000028122 60358.657549281 2024-02-18T15:46:52.257860+00:00 19994330.289999991655 29000000.016000028700 27870000.010999981314 3960657.106999992859 60358.657560852 2024-02-18T15:46:53.257622+00:00 19994330.289999991655 29000000.021999958903 27870000.031000021845 3956553.861999989022 60358.657572424 2024-02-18T15:46:54.257386+00:00 19994330.288000021130 28999999.989000078291 27870000.013000011444 3950956.991999983788 60358.657583995 2024-02-18T15:46:55.257149+00:00 19994330.287999991328 29000000.018999930471 27869999.937999960035 3952879.039000033867 60358.657595566 2024-02-18T15:46:56.256912+00:00 19994330.291999999434 28999999.971999999136 27870000.026000019163 3949236.978000044823 60358.657607137 2024-02-18T15:46:57.256675+00:00 19994330.292999979109 29000000.011000040919 27869999.992999970913 3956182.018999934196 60358.657618709 2024-02-18T15:46:58.256438+00:00 19994330.287000000477 28999999.978000041097 27870000.011000040919 3955202.109000086784 60358.657630280 2024-02-18T15:46:59.256201+00:00 19994330.291000008583 29000000.018999930471 27870000.004000011832 3953676.847000002861 60358.657641851 2024-02-18T15:47:00.255964+00:00 19994330.290000021458 28999999.981000069529 27869999.978999968618 3951689.066999911796 60358.657653423 2024-02-18T15:47:01.255727+00:00 19994330.290000021458 28999999.992999911308 27870000.013999998569 3953217.860000013839 60358.657664994 2024-02-18T15:47:02.255490+00:00 19994330.287999991328 29000000.047000050545 27870000.036000009626 3955122.087000011932 60358.657676565 2024-02-18T15:47:03.255253+00:00 19994330.291000008583 28999999.983999971300 27869999.952999949455 3956407.960000038147 60358.657688137 2024-02-18T15:47:04.255016+00:00 19994330.293999969959 28999999.960000000894 27869999.997000098228 3958435.061999917030 60358.657699708 2024-02-18T15:47:05.254780+00:00 19994330.287999991328 29000000.057999998331 27870000.012999888510 3953284.954000114929 60358.657711280 2024-02-18T15:47:06.254543+00:00 19994330.291999999434 28999999.984000001103 27870000.014000058174 3954340.051999927033 60358.657722851 2024-02-18T15:47:07.254306+00:00 19994330.286000009626 28999999.978000000119 27870000.028000000864 3957996.924000024796 60358.657734422 2024-02-18T15:47:08.254069+00:00 19994330.291999999434 29000000.014999989420 27869999.978999968618 3953323.014999986161 60358.657745994 2024-02-18T15:47:09.253832+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3956966.041000009049 60358.657757565 2024-02-18T15:47:10.253595+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3952078.039999961853 60358.657769136 2024-02-18T15:47:11.253359+00:00 19994330.292999979109 29000000.015999998897 27869999.985000010580 3949114.889000058174 60358.657780888 2024-02-18T15:47:12.268743+00:00 19994330.289000030607 28999999.940000001341 27869999.957999940962 3952914.052999972831 60358.657792279 2024-02-18T15:47:13.252885+00:00 19994330.292999979109 29000000.027999971062 27870000.059000018984 3954248.993999958038 60358.657804031 2024-02-18T15:47:14.268268+00:00 19994330.286000009626 28999999.979000028223 27869999.958000060171 3955788.083999990951 60358.657815421 2024-02-18T15:47:15.252411+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3953592.899000049103 60358.657827173 2024-02-18T15:47:16.267795+00:00 19994330.288999918848 29000000.019999980927 27869999.995000001043 3951267.016999959946 60358.657838564 2024-02-18T15:47:17.251937+00:00 19994330.291000008583 28999999.986999988556 27870000.019999980927 3953074.043000102043 60358.657850316 2024-02-18T15:47:18.267321+00:00 19994330.290000081062 28999999.986000001431 27869999.998000029474 3953748.998999952804 60358.657861707 2024-02-18T15:47:19.251463+00:00 19994330.291000008583 29000000.027000010014 27870000.037999991328 3955907.894999980927 60358.657873278 2024-02-18T15:47:20.251226+00:00 19994330.289999961853 29000000.000999990851 27869999.957000020891 3952681.088999987114 60358.657884849 2024-02-18T15:47:21.250989+00:00 19994330.291999939829 29000000.002000030130 27869999.950999978930 3954012.037000060081 60358.657896421 2024-02-18T15:47:22.250752+00:00 19994330.287000060081 28999999.981000009924 27869999.990000009537 3954928.000000000000 60358.657907992 2024-02-18T15:47:23.250515+00:00 19994330.286999940872 29000000.016999959946 27870000.039000000805 3955449.917999982834 60358.657919563 2024-02-18T15:47:24.250279+00:00 19994330.291000008583 29000000.009999990463 27870000.019999999553 3950791.939000010025 60358.657931135 2024-02-18T15:47:25.250042+00:00 19994330.291000008583 28999999.976000070572 27869999.947999998927 3951925.057999968994 60358.657942706 2024-02-18T15:47:26.249805+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3957260.037999988068 60358.657954277 2024-02-18T15:47:27.249568+00:00 19994330.289000030607 29000000.011999960989 27870000.021000001580 3954039.953999996185 60358.657965849 2024-02-18T15:47:28.249331+00:00 19994330.294000029564 28999999.995999928564 27870000.037000000477 3955647.960999966133 60358.657977420 2024-02-18T15:47:29.249094+00:00 19994330.288999918848 29000000.004000071436 27869999.907000008970 3954136.075000048149 60358.657988992 2024-02-18T15:47:30.248857+00:00 19994330.288000110537 28999999.995999928564 27870000.030000001192 3956830.986000061035 60358.658000563 2024-02-18T15:47:31.248620+00:00 19994330.290999889374 28999999.999000068754 27870000.049000021070 3953575.048999906052 60358.658012134 2024-02-18T15:47:32.248383+00:00 19994330.286000009626 29000000.008999940008 27869999.952999949455 3950417.961000084877 60358.658023705 2024-02-18T15:47:33.248147+00:00 19994330.292999979109 29000000.028000000864 27870000.034000039101 3957686.946999907028 60358.658035276 2024-02-18T15:47:34.247909+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3953918.091000080109 60358.658047029 2024-02-18T15:47:35.263294+00:00 19994330.291000008583 28999999.977999929339 27869999.977000001818 3959639.042999982834 60358.658058419 2024-02-18T15:47:36.247436+00:00 19994330.289000030607 29000000.000000000000 27870000.007999960333 3957496.949000000954 60358.658070171 2024-02-18T15:47:37.262820+00:00 19994330.289999961853 29000000.031000021845 27870000.041999999434 3958603.973999977112 60358.658081562 2024-02-18T15:47:38.246962+00:00 19994330.287999998778 28999999.961000081152 27869999.922000050545 3957648.060999989975 60358.658093314 2024-02-18T15:47:39.262346+00:00 19994330.291999999434 28999999.997999910265 27870000.021999958903 3958183.902000070084 60358.658104705 2024-02-18T15:47:40.246488+00:00 19994330.287999998778 29000000.014999989420 27870000.008000019938 3957014.107999920845 60358.658116457 2024-02-18T15:47:41.261873+00:00 19994330.290000010282 28999999.986000001431 27869999.978999968618 3954284.932000041008 60358.658127847 2024-02-18T15:47:42.246014+00:00 19994330.293000001460 29000000.024999998510 27870000.052000049502 3959298.976999998093 60358.658139599 2024-02-18T15:47:43.261399+00:00 19994330.288999989629 28999999.978999998420 27869999.934999939054 3957089.967000008095 60358.658150990 2024-02-18T15:47:44.245541+00:00 19994330.291000008583 29000000.008999999613 27870000.020000100136 3952407.046999930870 60358.658162742 2024-02-18T15:47:45.260925+00:00 19994330.289000000805 29000000.020999979228 27870000.038999918848 3954656.958999990951 60358.658174133 2024-02-18T15:47:46.245067+00:00 19994330.289000000805 28999999.971999999136 27869999.976000070572 3952842.059000014793 60358.658185885 2024-02-18T15:47:47.260451+00:00 19994330.289999991655 29000000.027000010014 27870000.025999899954 3953378.976999998093 60358.658197275 2024-02-18T15:47:48.244593+00:00 19994330.287000000477 28999999.978999998420 27870000.021000031382 3952636.050000071991 60358.658209028 2024-02-18T15:47:49.259977+00:00 19994330.294999990612 29000000.011999990791 27869999.971000079066 3953209.983999968041 60358.658220418 2024-02-18T15:47:50.244119+00:00 19994330.289000000805 28999999.980000019073 27869999.982999920845 3955664.985000013839 60358.658232170 2024-02-18T15:47:51.259504+00:00 19994330.290000021458 29000000.020999971777 27870000.031000021845 3952515.998000026215 60358.658243561 2024-02-18T15:47:52.243646+00:00 19994330.288999971002 28999999.988000039011 27870000.021000031382 3954844.981999992859 60358.658255313 2024-02-18T15:47:53.259030+00:00 19994330.291000008583 29000000.024999979883 27869999.970000028610 3955777.046999930870 60358.658266704 2024-02-18T15:47:54.243171+00:00 19994330.287999991328 28999999.971999999136 27870000.030999898911 3953046.124000072014 60358.658278455 2024-02-18T15:47:55.258556+00:00 19994330.287999991328 29000000.008000019938 27869999.940000060946 3951771.870000004768 60358.658289846 2024-02-18T15:47:56.242698+00:00 19994330.293000038713 29000000.000000000000 27870000.059999939054 3955729.921999930870 60358.658301598 2024-02-18T15:47:57.258083+00:00 19994330.287999991328 29000000.000999990851 27869999.953000068665 3950324.021000028122 60358.658313170 2024-02-18T15:47:58.257845+00:00 19994330.291999999434 28999999.989000018686 27869999.973999980837 3950463.085000038147 60358.658324741 2024-02-18T15:47:59.257608+00:00 19994330.291000008583 28999999.995000001043 27870000.039000030607 3955011.894999980927 60358.658336312 2024-02-18T15:48:00.257372+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3955853.105000019073 60358.658347883 2024-02-18T15:48:01.257134+00:00 19994330.288999971002 28999999.958999991417 27869999.980000000447 3959736.936999917030 60358.658359455 2024-02-18T15:48:02.256898+00:00 19994330.287999991328 29000000.039999961853 27870000.013000000268 3956750.063000082970 60358.658371026 2024-02-18T15:48:03.256661+00:00 19994330.289000030607 28999999.960999969393 27869999.980999998748 3946524.020999907982 60358.658382597 2024-02-18T15:48:04.256424+00:00 19994330.291000008583 29000000.025000099093 27869999.984999999404 3954603.898000001907 60358.658394169 2024-02-18T15:48:05.256187+00:00 19994330.291999939829 28999999.990000009537 27870000.006000008434 3952139.042000054847 60358.658405740 2024-02-18T15:48:06.255950+00:00 19994330.292000059038 29000000.023999929428 27870000.021000001580 3953227.950999975204 60358.658417311 2024-02-18T15:48:07.255713+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3951007.087000011932 60358.658428883 2024-02-18T15:48:08.255476+00:00 19994330.291000008583 29000000.032999988645 27870000.011999990791 3951260.972000002861 60358.658440454 2024-02-18T15:48:09.255240+00:00 19994330.289000030607 29000000.002000089735 27870000.021000001580 3953726.991999983788 60358.658452026 2024-02-18T15:48:10.255002+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3951141.943000078201 60358.658463597 2024-02-18T15:48:11.254765+00:00 19994330.288999918848 28999999.993000030518 27869999.957000020891 3954441.956999897957 60358.658475168 2024-02-18T15:48:12.254528+00:00 19994330.291000008583 28999999.993999961764 27869999.987999979407 3948328.042000054847 60358.658486740 2024-02-18T15:48:13.254292+00:00 19994330.293000098318 29000000.026000019163 27870000.068000018597 3950005.036999940872 60358.658498311 2024-02-18T15:48:14.254055+00:00 19994330.286999940872 28999999.995000001043 27869999.967999991030 3950736.062000035774 60358.658509882 2024-02-18T15:48:15.253818+00:00 19994330.294000029564 29000000.002999901772 27869999.991000000387 3954775.021000028122 60358.658521453 2024-02-18T15:48:16.253581+00:00 19994330.286999940872 29000000.015000101179 27870000.032000008970 3952115.967000008095 60358.658532844 2024-02-18T15:48:17.237723+00:00 19994330.292000059038 29000000.002999901772 27869999.979999959469 3949910.901000022888 60358.658544596 2024-02-18T15:48:18.253108+00:00 19994330.284999970347 28999999.982000000775 27870000.004000011832 3956168.986999989022 60358.658556168 2024-02-18T15:48:19.252870+00:00 19994330.289999961853 28999999.991999998689 27870000.027000010014 3952804.001999973785 60358.658567739 2024-02-18T15:48:20.252635+00:00 19994330.293000098318 28999999.987999990582 27869999.982000049204 3951293.031000018120 60358.658579310 2024-02-18T15:48:21.252397+00:00 19994330.288999918848 29000000.032000008970 27870000.002999901772 3958006.128000020981 60358.658590882 2024-02-18T15:48:22.252160+00:00 19994330.292999979109 28999999.984000001103 27869999.989000078291 3951531.970999956131 60358.658602453 2024-02-18T15:48:23.251922+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3954663.884999989998 60358.658614024 2024-02-18T15:48:24.251686+00:00 19994330.289000030607 29000000.005999978632 27869999.993999961764 3953875.070000051986 60358.658625595 2024-02-18T15:48:25.251449+00:00 19994330.290000081062 28999999.995000001043 27869999.991000059992 3958986.974999905098 60358.658637167 2024-02-18T15:48:26.251211+00:00 19994330.290999889374 29000000.030000001192 27870000.058999899775 3952765.041000000201 60358.658648738 2024-02-18T15:48:27.250975+00:00 19994330.290000081062 29000000.021000001580 27869999.958000060171 3952843.937000000849 60358.658660309 2024-02-18T15:48:28.250738+00:00 19994330.289999961853 28999999.931999981403 27869999.975000020117 3948720.152999999002 60358.658671881 2024-02-18T15:48:29.250502+00:00 19994330.292000059038 29000000.034000039101 27870000.050999999046 3959475.892000000924 60358.658683452 2024-02-18T15:48:30.250265+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3952668.984999998938 60358.658695024 2024-02-18T15:48:31.250028+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3955836.993000001181 60358.658706595 2024-02-18T15:48:32.249791+00:00 19994330.289000000805 28999999.974999960512 27869999.945000048727 3953727.061999998987 60358.658718166 2024-02-18T15:48:33.249554+00:00 19994330.289000000805 28999999.993000030518 27870000.009999990463 3957154.948999997228 60358.658729738 2024-02-18T15:48:34.249317+00:00 19994330.289000000805 29000000.004999998957 27869999.980999950320 3955077.029000007082 60358.658741309 2024-02-18T15:48:35.249080+00:00 19994330.290000010282 29000000.014999989420 27870000.009000059217 3954849.961999997031 60358.658752880 2024-02-18T15:48:36.248843+00:00 19994330.290999989957 28999999.996000051498 27869999.996999979019 3953963.069999999832 60358.658764452 2024-02-18T15:48:37.248606+00:00 19994330.292000010610 28999999.990000009537 27869999.987999919802 3948728.993000001181 60358.658776023 2024-02-18T15:48:38.248369+00:00 19994330.290999989957 29000000.009999990463 27870000.029000040144 3951461.842999995220 60358.658787594 2024-02-18T15:48:39.248133+00:00 19994330.287000000477 28999999.965999960899 27869999.983000040054 3957178.069000006188 60358.658799165 2024-02-18T15:48:40.247895+00:00 19994330.291000008583 29000000.029999971390 27870000.024999998510 3958178.072999998927 60358.658810737 2024-02-18T15:48:41.247659+00:00 19994330.287999991328 29000000.026000019163 27869999.971999999136 3953445.953999996185 60358.658822489 2024-02-18T15:48:42.263043+00:00 19994330.289999991655 28999999.942999958992 27870000.028000008315 3956437.007000007201 60358.658833880 2024-02-18T15:48:43.247185+00:00 19994330.291000008583 29000000.008000019938 27869999.964999988675 3958750.920999988914 60358.658845631 2024-02-18T15:48:44.262569+00:00 19994330.293000008911 29000000.060000058264 27870000.035000011325 3955345.053000003099 60358.658857022 2024-02-18T15:48:45.246711+00:00 19994330.290000021458 28999999.963999990374 27870000.011999990791 3956594.120000004768 60358.658868774 2024-02-18T15:48:46.262096+00:00 19994330.289999961853 29000000.032999988645 27870000.053999990225 3954120.943000004161 60358.658880165 2024-02-18T15:48:47.246237+00:00 19994330.287999991328 28999999.921000000089 27869999.925999999046 3959931.988999993075 60358.658891917 2024-02-18T15:48:48.261622+00:00 19994330.288000050932 29000000.031000021845 27869999.998000029474 3954028.012000008952 60358.658903307 2024-02-18T15:48:49.245763+00:00 19994330.290999948978 29000000.020999908447 27869999.996999979019 3954624.006999998819 60358.658915060 2024-02-18T15:48:50.261147+00:00 19994330.290000021458 29000000.006000038236 27869999.991999980062 3956725.909999995958 60358.658926450 2024-02-18T15:48:51.245289+00:00 19994330.291000008583 29000000.009999990463 27870000.066000040621 3952574.010999992024 60358.658938202 2024-02-18T15:48:52.260674+00:00 19994330.291000008583 29000000.016000028700 27869999.954999979585 3948665.010000004899 60358.658949593 2024-02-18T15:48:53.244816+00:00 19994330.291000008583 28999999.947000030428 27870000.001999970526 3953009.126000002027 60358.658961345 2024-02-18T15:48:54.260200+00:00 19994330.288999971002 29000000.015999909490 27869999.955000039190 3952987.796999990940 60358.658972736 2024-02-18T15:48:55.244342+00:00 19994330.288999971002 29000000.000999998301 27870000.041999999434 3956511.146000013221 60358.658984487 2024-02-18T15:48:56.259726+00:00 19994330.287000000477 29000000.004000000656 27869999.995000001043 3949764.878999993205 60358.658995878 2024-02-18T15:48:57.243868+00:00 19994330.291000008583 28999999.986999999732 27869999.951999958605 3954824.038000002969 60358.659007630 2024-02-18T15:48:58.259252+00:00 19994330.292000059038 29000000.015000000596 27870000.049000021070 3954650.008000000846 60358.659019021 2024-02-18T15:48:59.243394+00:00 19994330.291000008583 28999999.984000008553 27870000.001000050455 3952588.979000002146 60358.659030773 2024-02-18T15:49:00.258779+00:00 19994330.291000008583 29000000.037000000477 27870000.005999919027 3953425.933999984991 60358.659042163 2024-02-18T15:49:01.242920+00:00 19994330.289999961853 28999999.984000001103 27870000.037999991328 3956599.969999998808 60358.659053916 2024-02-18T15:49:02.258305+00:00 19994330.289999961853 28999999.976000010967 27869999.940000060946 3954105.256000012159 60358.659065487 2024-02-18T15:49:03.258068+00:00 19994330.287000060081 28999999.998999979347 27870000.041999939829 3952982.993000001181 60358.659077058 2024-02-18T15:49:04.257831+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3953021.914999992121 60358.659088629 2024-02-18T15:49:05.257594+00:00 19994330.289999961853 29000000.025000039488 27869999.962000008672 3951914.044000000227 60358.659100201 2024-02-18T15:49:06.257357+00:00 19994330.294999960810 28999999.991000000387 27870000.032000061125 3950923.976000010967 60358.659111772 2024-02-18T15:49:07.257120+00:00 19994330.289000030607 28999999.941999968141 27869999.934999939054 3945727.833000003826 60358.659123343 2024-02-18T15:49:08.256884+00:00 19994330.291000008583 29000000.046999990940 27870000.041000008583 3951102.101999998093 60358.659134915 2024-02-18T15:49:09.256647+00:00 19994330.287999991328 29000000.035000029951 27870000.039000030607 3954019.032999991905 60358.659146486 2024-02-18T15:49:10.256409+00:00 19994330.291000008583 28999999.959999978542 27869999.947000030428 3953643.041000009049 60358.659158058 2024-02-18T15:49:11.256173+00:00 19994330.289000030607 29000000.008999999613 27870000.050999999046 3951756.009999989998 60358.659169629 2024-02-18T15:49:12.255936+00:00 19994330.286999940872 28999999.984000030905 27869999.953999999911 3953033.969999998808 60358.659181200 2024-02-18T15:49:13.255699+00:00 19994330.292999979109 29000000.039999961853 27870000.080999970436 3954403.944000006188 60358.659192772 2024-02-18T15:49:14.255462+00:00 19994330.289000030607 28999999.978999968618 27869999.950000051409 3954289.030000001192 60358.659204343 2024-02-18T15:49:15.255225+00:00 19994330.291000008583 28999999.991000059992 27870000.000999931246 3958772.050999999046 60358.659215733 2024-02-18T15:49:16.239367+00:00 19994330.292000059038 28999999.988999959081 27869999.991000059992 3949113.988000005018 60358.659227486 2024-02-18T15:49:17.254751+00:00 19994330.289999961853 29000000.021000031382 27870000.015999909490 3958038.933999984991 60358.659238876 2024-02-18T15:49:18.238893+00:00 19994330.289000030607 28999999.945999979973 27869999.953999999911 3955313.127999991179 60358.659250628 2024-02-18T15:49:19.254278+00:00 19994330.287999991328 29000000.047000050545 27870000.021999999881 3951080.859000027180 60358.659262019 2024-02-18T15:49:20.238420+00:00 19994330.289999961853 28999999.998999949545 27870000.047000009567 3951300.970999985933 60358.659273771 2024-02-18T15:49:21.253804+00:00 19994330.291000008583 28999999.988000039011 27869999.947999998927 3957771.134999989998 60358.659285162 2024-02-18T15:49:22.237946+00:00 19994330.289999961853 29000000.011000040919 27869999.993000000715 3948922.849000006914 60358.659296914 2024-02-18T15:49:23.253330+00:00 19994330.293000098318 29000000.004999998957 27870000.013999998569 3953215.134000002872 60358.659308304 2024-02-18T15:49:24.237471+00:00 19994330.290999889374 28999999.995999928564 27869999.983000010252 3959820.930999993812 60358.659320056 2024-02-18T15:49:25.252857+00:00 19994330.286000009626 28999999.978000041097 27869999.998999979347 3954323.099000006914 60358.659331628 2024-02-18T15:49:26.252619+00:00 19994330.291000001132 29000000.018000010401 27870000.022000011057 3953571.911000012886 60358.659343199 2024-02-18T15:49:27.252383+00:00 19994330.285999998450 29000000.036000009626 27870000.009999990463 3951770.956999986898 60358.659354770 2024-02-18T15:49:28.252145+00:00 19994330.292000010610 28999999.944999929518 27869999.957000020891 3953798.090999991167 60358.659366341 2024-02-18T15:49:29.251908+00:00 19994330.289999991655 29000000.031000021845 27870000.004999998957 3952380.932999997865 60358.659377913 2024-02-18T15:49:30.251672+00:00 19994330.290000010282 28999999.955000039190 27870000.020999971777 3951278.062000005972 60358.659389484 2024-02-18T15:49:31.251435+00:00 19994330.288999989629 29000000.041000008583 27870000.022000011057 3948574.994000018109 60358.659401055 2024-02-18T15:49:32.251198+00:00 19994330.293000008911 28999999.980999950320 27869999.970000028610 3948275.002999991179 60358.659412627 2024-02-18T15:49:33.250963+00:00 19994330.289999991655 28999999.982000000775 27870000.002999961376 3953321.083000003826 60358.659424198 2024-02-18T15:49:34.250724+00:00 19994330.287999991328 29000000.030999999493 27869999.991000000387 3952822.842999995220 60358.659435770 2024-02-18T15:49:35.250487+00:00 19994330.289000000805 28999999.978000000119 27870000.011000040919 3947530.087999999989 60358.659447341 2024-02-18T15:49:36.250250+00:00 19994330.291000008583 29000000.011000011116 27869999.990000009537 3955757.902000010014 60358.659458912 2024-02-18T15:49:37.250014+00:00 19994330.289999991655 29000000.000999990851 27870000.065000001341 3954245.078999996185 60358.659470484 2024-02-18T15:49:38.249777+00:00 19994330.290000021458 28999999.967000011355 27869999.916000008583 3953133.953000009060 60358.659482055 2024-02-18T15:49:39.249540+00:00 19994330.292999979109 29000000.021000001580 27869999.998999949545 3954175.038999975193 60358.659493626 2024-02-18T15:49:40.249303+00:00 19994330.288999971002 28999999.992000009865 27870000.034000039101 3949343.004999995232 60358.659505198 2024-02-18T15:49:41.249065+00:00 19994330.289000030607 29000000.001000020653 27869999.970000028610 3950698.000999987125 60358.659516769 2024-02-18T15:49:42.248828+00:00 19994330.287000000477 29000000.013999998569 27870000.046999931335 3950785.070000051986 60358.659528340 2024-02-18T15:49:43.248592+00:00 19994330.291999999434 29000000.016999959946 27869999.991999980062 3949485.865999997128 60358.659539911 2024-02-18T15:49:44.248355+00:00 19994330.288999971002 29000000.008000019938 27870000.000000000000 3952445.992999970913 60358.659551483 2024-02-18T15:49:45.248118+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3957705.041000009049 60358.659563054 2024-02-18T15:49:46.247881+00:00 19994330.294000029564 29000000.000000000000 27869999.980000019073 3950934.912999988068 60358.659574806 2024-02-18T15:49:47.263266+00:00 19994330.291000008583 29000000.004999998957 27870000.044000029564 3954693.083999990951 60358.659586197 2024-02-18T15:49:48.247407+00:00 19994330.284999970347 29000000.008000019938 27869999.937999960035 3953288.013000010978 60358.659597949 2024-02-18T15:49:49.262791+00:00 19994330.289000030607 28999999.993999961764 27870000.039999961853 3952861.905000030994 60358.659609340 2024-02-18T15:49:50.246934+00:00 19994330.289999961853 29000000.027000010014 27869999.999000068754 3952486.072999954224 60358.659621092 2024-02-18T15:49:51.262318+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3951117.939000010025 60358.659632482 2024-02-18T15:49:52.246460+00:00 19994330.293000098318 29000000.028000000864 27870000.044000029564 3954401.013999999035 60358.659644234 2024-02-18T15:49:53.261845+00:00 19994330.289999961853 28999999.965999960899 27869999.960999969393 3953393.097999989986 60358.659655625 2024-02-18T15:49:54.245986+00:00 19994330.289000030607 28999999.996000051498 27870000.026000019163 3954938.953000009060 60358.659667377 2024-02-18T15:49:55.261371+00:00 19994330.291999939829 28999999.995000001043 27869999.991999980062 3950208.088999987114 60358.659678767 2024-02-18T15:49:56.245512+00:00 19994330.289999961853 29000000.034999970347 27870000.001000050455 3950488.915000020992 60358.659690520 2024-02-18T15:49:57.260897+00:00 19994330.288000110537 28999999.963999990374 27869999.982000000775 3955685.044000030030 60358.659701910 2024-02-18T15:49:58.245038+00:00 19994330.286999940872 29000000.012000080198 27870000.010999999940 3953230.953999996185 60358.659713662 2024-02-18T15:49:59.260423+00:00 19994330.289999961853 29000000.001999970526 27870000.017000000924 3954818.922999978065 60358.659725053 2024-02-18T15:50:00.244565+00:00 19994330.294000029564 29000000.004999998957 27869999.950999990106 3957863.107999979984 60358.659736805 2024-02-18T15:50:01.259949+00:00 19994330.289999961853 28999999.960000038147 27870000.013000000268 3957438.953999996185 60358.659748196 2024-02-18T15:50:02.244091+00:00 19994330.292000059038 29000000.044999960810 27870000.008999999613 3954005.081000030041 60358.659759948 2024-02-18T15:50:03.259475+00:00 19994330.289000030607 28999999.985000010580 27869999.971000019461 3952839.954999982845 60358.659771338 2024-02-18T15:50:04.243616+00:00 19994330.288999918848 29000000.018999930471 27870000.039999991655 3950137.968999981880 60358.659783090 2024-02-18T15:50:05.259001+00:00 19994330.289000030607 28999999.969000101089 27869999.988000009209 3949972.012000023853 60358.659794481 2024-02-18T15:50:06.243143+00:00 19994330.291000008583 29000000.017999891192 27870000.035000000149 3952489.967999995220 60358.659806233 2024-02-18T15:50:07.258528+00:00 19994330.287000060081 28999999.990000009537 27869999.999000009149 3955099.023999989033 60358.659817623 2024-02-18T15:50:08.242669+00:00 19994330.290999889374 28999999.981999989599 27869999.928999960423 3954984.956000030041 60358.659829375 2024-02-18T15:50:09.258053+00:00 19994330.292000059038 29000000.003000020981 27870000.013999998569 3951365.085999966133 60358.659840947 2024-02-18T15:50:10.257817+00:00 19994330.289999961853 29000000.037999998778 27870000.049000021070 3952978.962999999989 60358.659852518 2024-02-18T15:50:11.257580+00:00 19994330.291000008583 29000000.021000001580 27869999.986999988556 3953356.922000051010 60358.659864089 2024-02-18T15:50:12.257343+00:00 19994330.287000060081 28999999.958000000566 27870000.014999989420 3947262.125000000000 60358.659875661 2024-02-18T15:50:13.257106+00:00 19994330.287999991328 29000000.024000000209 27870000.013000011444 3951752.917999982834 60358.659887232 2024-02-18T15:50:14.256869+00:00 19994330.289999961853 28999999.963999990374 27869999.966000020504 3949896.106000006199 60358.659898623 2024-02-18T15:50:15.241011+00:00 19994330.291000008583 29000000.028000000864 27869999.983000040054 3951686.958999990951 60358.659910375 2024-02-18T15:50:16.256396+00:00 19994330.292000059038 29000000.003000020981 27870000.028000000864 3955638.954999982845 60358.659921765 2024-02-18T15:50:17.240537+00:00 19994330.291000008583 28999999.998999979347 27869999.979999899864 3955587.013999999035 60358.659933518 2024-02-18T15:50:18.255922+00:00 19994330.288999918848 28999999.948000010103 27869999.924000021070 3951678.993000030983 60358.659944908 2024-02-18T15:50:19.240063+00:00 19994330.289000000805 29000000.034999970347 27870000.098999980837 3956261.021999955177 60358.659956660 2024-02-18T15:50:20.255447+00:00 19994330.289000000805 28999999.986000001431 27869999.960000038147 3952862.163000047207 60358.659968051 2024-02-18T15:50:21.239590+00:00 19994330.291999999434 29000000.018000010401 27870000.014000058174 3955433.817999958992 60358.659979803 2024-02-18T15:50:22.254974+00:00 19994330.287000000477 28999999.979000028223 27870000.002999901772 3952551.097000002861 60358.659991194 2024-02-18T15:50:23.239116+00:00 19994330.293000001460 28999999.995999988168 27869999.965000029653 3950406.930999993812 60358.660002945 2024-02-18T15:50:24.254501+00:00 19994330.290000010282 29000000.023999989033 27870000.075999978930 3953798.008000016212 60358.660014336 2024-02-18T15:50:25.238643+00:00 19994330.291000008583 28999999.979000028223 27869999.889000058174 3953266.970000029076 60358.660026088 2024-02-18T15:50:26.254027+00:00 19994330.290999978781 29000000.017999950796 27870000.077999949455 3953775.966999948025 60358.660037479 2024-02-18T15:50:27.238168+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3950977.987000048161 60358.660049231 2024-02-18T15:50:28.253553+00:00 19994330.290000021458 29000000.018000010401 27869999.999000068754 3951729.113999962807 60358.660060621 2024-02-18T15:50:29.237695+00:00 19994330.288999971002 28999999.970999959856 27870000.011999960989 3953970.874000012875 60358.660072374 2024-02-18T15:50:30.253079+00:00 19994330.288000021130 29000000.017000079155 27869999.983999971300 3951126.022000014782 60358.660083764 2024-02-18T15:50:31.237221+00:00 19994330.292999979109 28999999.977000001818 27869999.968999978155 3950872.056999980938 60358.660095516 2024-02-18T15:50:32.252605+00:00 19994330.292000029236 29000000.039999961853 27870000.045000080019 3956488.021000028122 60358.660107087 2024-02-18T15:50:33.252368+00:00 19994330.291999999434 29000000.006999969482 27870000.049000021070 3955010.973999977112 60358.660118659 2024-02-18T15:50:34.252131+00:00 19994330.286000009626 28999999.985000010580 27869999.919999960810 3953001.021000028122 60358.660130230 2024-02-18T15:50:35.251895+00:00 19994330.288999971002 28999999.973999980837 27869999.975999999791 3956937.944999992847 60358.660141801 2024-02-18T15:50:36.251658+00:00 19994330.288999971002 28999999.999000068754 27870000.052999999374 3956472.092000008095 60358.660153373 2024-02-18T15:50:37.251421+00:00 19994330.291000008583 28999999.996999979019 27869999.964999999851 3947391.893999993801 60358.660164944 2024-02-18T15:50:38.251183+00:00 19994330.291000008583 29000000.023999929428 27870000.017000000924 3949282.024999976158 60358.660176516 2024-02-18T15:50:39.250947+00:00 19994330.289000030607 28999999.986000061035 27870000.029999990016 3953739.022000014782 60358.660188087 2024-02-18T15:50:40.250709+00:00 19994330.294999960810 28999999.971999999136 27869999.962999999523 3951372.031999946106 60358.660199658 2024-02-18T15:50:41.250473+00:00 19994330.289000030607 29000000.018999930471 27870000.021000031382 3951682.967000008095 60358.660211230 2024-02-18T15:50:42.250236+00:00 19994330.287999991328 29000000.002000089735 27869999.991000000387 3951060.016000031959 60358.660222801 2024-02-18T15:50:43.249999+00:00 19994330.290000021458 29000000.019999980927 27870000.030999988317 3953600.021999955177 60358.660234372 2024-02-18T15:50:44.249762+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3955912.845000029076 60358.660245944 2024-02-18T15:50:45.249526+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3952234.101000071038 60358.660257515 2024-02-18T15:50:46.249288+00:00 19994330.289999961853 28999999.978000041097 27870000.016000028700 3954845.909999967087 60358.660269086 2024-02-18T15:50:47.249051+00:00 19994330.291000008583 29000000.006999999285 27869999.981999989599 3949633.159000039101 60358.660280657 2024-02-18T15:50:48.248814+00:00 19994330.294000029564 28999999.984999999404 27870000.020999971777 3953542.981999992859 60358.660292229 2024-02-18T15:50:49.248578+00:00 19994330.288999918848 29000000.040999989957 27869999.987000048161 3951660.004999995232 60358.660303800 2024-02-18T15:50:50.248341+00:00 19994330.288000110537 28999999.984000008553 27870000.019999980927 3951418.959999918938 60358.660315372 2024-02-18T15:50:51.248104+00:00 19994330.287999991328 29000000.012999981642 27869999.976000010967 3953064.944000006188 60358.660326943 2024-02-18T15:50:52.247867+00:00 19994330.292999979109 28999999.992000009865 27870000.006999969482 3953849.055999993812 60358.660338514 2024-02-18T15:50:53.247630+00:00 19994330.286000009626 29000000.006000008434 27870000.024000048637 3954934.942000031006 60358.660350266 2024-02-18T15:50:54.263014+00:00 19994330.291999939829 29000000.000000000000 27869999.985999941826 3952479.013000010978 60358.660361657 2024-02-18T15:50:55.247156+00:00 19994330.291000008583 28999999.991000000387 27869999.996000051498 3954348.120000004768 60358.660373409 2024-02-18T15:50:56.262540+00:00 19994330.289000030607 28999999.982999980450 27869999.991999980062 3949346.912999988068 60358.660384799 2024-02-18T15:50:57.246682+00:00 19994330.289000030607 29000000.018999990076 27869999.978000041097 3954668.049999951851 60358.660396552 2024-02-18T15:50:58.262067+00:00 19994330.291999939829 28999999.965000029653 27870000.011999960989 3955254.041000009049 60358.660407942 2024-02-18T15:50:59.246209+00:00 19994330.287000060081 29000000.022999998182 27869999.957999940962 3956011.929000020027 60358.660419694 2024-02-18T15:51:00.261593+00:00 19994330.292999979109 29000000.002999961376 27870000.040000081062 3960296.934000014793 60358.660431085 2024-02-18T15:51:01.245734+00:00 19994330.289999961853 29000000.025000039488 27869999.995999928564 3956400.120000004768 60358.660442837 2024-02-18T15:51:02.261119+00:00 19994330.289000030607 28999999.984999950975 27870000.032999988645 3952087.916000009049 60358.660454228 2024-02-18T15:51:03.245261+00:00 19994330.294000029564 28999999.990000009537 27869999.986000061035 3957427.054999948014 60358.660465980 2024-02-18T15:51:04.260646+00:00 19994330.290999889374 29000000.011999960989 27870000.014999989420 3954808.941000103951 60358.660477370 2024-02-18T15:51:05.244787+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3954427.963999987114 60358.660489122 2024-02-18T15:51:06.260172+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3952251.024999976158 60358.660500513 2024-02-18T15:51:07.244313+00:00 19994330.287999991328 28999999.997000098228 27869999.978999968618 3957122.064000010025 60358.660512265 2024-02-18T15:51:08.259698+00:00 19994330.286000009626 29000000.005999919027 27869999.995000001043 3950726.021999955177 60358.660523656 2024-02-18T15:51:09.243840+00:00 19994330.292999979109 28999999.988000039011 27870000.050999999046 3952835.935999989975 60358.660535408 2024-02-18T15:51:10.259224+00:00 19994330.288000110537 28999999.988999959081 27869999.975999951363 3959986.083999990951 60358.660546798 2024-02-18T15:51:11.243366+00:00 19994330.293999910355 29000000.013000011444 27869999.970000028610 3953825.932000041008 60358.660558551 2024-02-18T15:51:12.258750+00:00 19994330.290000081062 29000000.013000011444 27870000.003999948502 3949621.990000010002 60358.660569941 2024-02-18T15:51:13.242892+00:00 19994330.291000001132 28999999.988999959081 27870000.059000018984 3948808.069999932777 60358.660581512 2024-02-18T15:51:14.242656+00:00 19994330.287000000477 29000000.019000049680 27869999.962000001222 3952867.027000070084 60358.660593084 2024-02-18T15:51:15.242418+00:00 19994330.289000000805 28999999.998999949545 27870000.008000001311 3952736.911000012886 60358.660604655 2024-02-18T15:51:16.242181+00:00 19994330.291999999434 28999999.976000070572 27870000.000999998301 3949080.916000009049 60358.660616407 2024-02-18T15:51:17.257566+00:00 19994330.287000000477 28999999.998999949545 27869999.969999998808 3949335.075999975204 60358.660627798 2024-02-18T15:51:18.241708+00:00 19994330.296000000089 29000000.011000040919 27869999.991999998689 3949973.958999990951 60358.660639550 2024-02-18T15:51:19.257092+00:00 19994330.287999991328 29000000.005999919027 27870000.018000010401 3948705.052000045776 60358.660650940 2024-02-18T15:51:20.241234+00:00 19994330.290000021458 28999999.962000008672 27869999.986000001431 3956980.925999999046 60358.660662693 2024-02-18T15:51:21.256618+00:00 19994330.287000000477 29000000.045000080019 27869999.989999979734 3951799.057999968994 60358.660674083 2024-02-18T15:51:22.240760+00:00 19994330.289999991655 28999999.978999968618 27870000.024000018835 3950242.054999948014 60358.660685835 2024-02-18T15:51:23.256144+00:00 19994330.289999991655 29000000.013000011444 27870000.005999978632 3952302.996000051033 60358.660697225 2024-02-18T15:51:24.240286+00:00 19994330.291999999434 28999999.988000001758 27870000.021000031382 3952770.903999925125 60358.660708978 2024-02-18T15:51:25.255671+00:00 19994330.290999978781 29000000.006000000983 27869999.991999980062 3950237.048000096809 60358.660720368 2024-02-18T15:51:26.239812+00:00 19994330.292000059038 28999999.994999989867 27869999.972999989986 3951979.960999966133 60358.660732120 2024-02-18T15:51:27.255196+00:00 19994330.288999971002 28999999.991000011563 27870000.041999999434 3950782.029999970924 60358.660743511 2024-02-18T15:51:28.239338+00:00 19994330.287000000477 29000000.023999989033 27869999.949000000954 3958271.062000035774 60358.660755263 2024-02-18T15:51:29.254723+00:00 19994330.290000021458 28999999.955000009388 27870000.022000011057 3949036.940999985207 60358.660766654 2024-02-18T15:51:30.238865+00:00 19994330.290999948978 29000000.023999989033 27869999.973999980837 3952304.087000011932 60358.660778406 2024-02-18T15:51:31.254249+00:00 19994330.290000021458 29000000.002999991179 27870000.050999999046 3953821.942999958992 60358.660789796 2024-02-18T15:51:32.238391+00:00 19994330.289000030607 29000000.039999991655 27870000.007000029087 3949991.012000083923 60358.660801549 2024-02-18T15:51:33.253775+00:00 19994330.294999960810 28999999.975000020117 27869999.944000009447 3954334.889999986161 60358.660812939 2024-02-18T15:51:34.237917+00:00 19994330.287999991328 29000000.018999990076 27870000.064000010490 3952965.120999931823 60358.660824691 2024-02-18T15:51:35.253302+00:00 19994330.290000021458 28999999.981999989599 27869999.980999950320 3950882.901000022888 60358.660836081 2024-02-18T15:51:36.237443+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3952144.054000020027 60358.660847833 2024-02-18T15:51:37.252828+00:00 19994330.288999971002 28999999.994000021368 27870000.009999990463 3952766.983999968041 60358.660859405 2024-02-18T15:51:38.252591+00:00 19994330.287999991328 29000000.003999948502 27869999.953999999911 3951207.093000053894 60358.660870976 2024-02-18T15:51:39.252354+00:00 19994330.291000008583 29000000.015000049025 27870000.059000018984 3948608.911999940872 60358.660882547 2024-02-18T15:51:40.252117+00:00 19994330.292999979109 28999999.978999968618 27869999.990000009537 3953152.034000039101 60358.660894119 2024-02-18T15:51:41.251881+00:00 19994330.287000060081 29000000.010999981314 27870000.009999990463 3949347.876999973785 60358.660905690 2024-02-18T15:51:42.251643+00:00 19994330.293999910355 28999999.998000029474 27869999.955000039190 3952718.090000032913 60358.660917262 2024-02-18T15:51:43.251407+00:00 19994330.287999991328 28999999.981000069529 27869999.962000008672 3954217.037999988068 60358.660928833 2024-02-18T15:51:44.251170+00:00 19994330.291000008583 29000000.012999888510 27870000.037999991328 3951315.970000029076 60358.660940404 2024-02-18T15:51:45.250933+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3952270.043999909889 60358.660951976 2024-02-18T15:51:46.250696+00:00 19994330.290000081062 28999999.981999989599 27870000.032999988645 3949521.932000041008 60358.660963547 2024-02-18T15:51:47.250459+00:00 19994330.289999961853 28999999.980000019073 27869999.958000060171 3951646.106999992859 60358.660975118 2024-02-18T15:51:48.250222+00:00 19994330.291000008583 29000000.016000028700 27870000.049999948591 3949092.935999989975 60358.660986690 2024-02-18T15:51:49.249985+00:00 19994330.291999939829 29000000.013999938965 27869999.998000029474 3951292.032999991905 60358.660998261 2024-02-18T15:51:50.249749+00:00 19994330.290000081062 28999999.981999989599 27870000.008999940008 3951153.014000058174 60358.661009832 2024-02-18T15:51:51.249511+00:00 19994330.288999918848 28999999.990000009537 27869999.976000070572 3952003.871999979019 60358.661021404 2024-02-18T15:51:52.249275+00:00 19994330.289000030607 29000000.039000030607 27870000.039999999106 3953079.062999964226 60358.661032975 2024-02-18T15:51:53.249037+00:00 19994330.289999961853 28999999.986999988556 27869999.956000000238 3945227.032999991905 60358.661044546 2024-02-18T15:51:54.248800+00:00 19994330.289000030607 29000000.014999989420 27870000.019999999553 3946283.988000034820 60358.661056118 2024-02-18T15:51:55.248564+00:00 19994330.290000081062 28999999.965000029653 27869999.974000010639 3948247.006000041962 60358.661067689 2024-02-18T15:51:56.248326+00:00 19994330.291999939829 29000000.026000019163 27870000.041000008583 3953329.003999948967 60358.661079261 2024-02-18T15:51:57.248090+00:00 19994330.291000008583 28999999.983999971300 27869999.978999998420 3947236.860000013839 60358.661090832 2024-02-18T15:51:58.247852+00:00 19994330.289999961853 28999999.988999959081 27869999.982999980450 3949787.136000037193 60358.661102584 2024-02-18T15:51:59.263238+00:00 19994330.287000060081 29000000.012000080198 27870000.043999999762 3946288.014999986161 60358.661113974 2024-02-18T15:52:00.247379+00:00 19994330.291000008583 29000000.006999969482 27869999.962999999523 3951885.904999970924 60358.661125727 2024-02-18T15:52:01.262763+00:00 19994330.287999991328 28999999.982000000775 27869999.981000039726 3952577.995000004768 60358.661137117 2024-02-18T15:52:02.246907+00:00 19994330.291000008583 29000000.035999991000 27870000.038999971002 3950901.093999981880 60358.661148869 2024-02-18T15:52:03.262290+00:00 19994330.291000008583 28999999.991999998689 27870000.013999998569 3955695.986999989022 60358.661160260 2024-02-18T15:52:04.246432+00:00 19994330.291000008583 28999999.964000001550 27869999.991000000387 3953048.080000042915 60358.661172012 2024-02-18T15:52:05.261816+00:00 19994330.291999939829 29000000.039999991655 27870000.023999989033 3954741.949999928009 60358.661183402 2024-02-18T15:52:06.245957+00:00 19994330.291000008583 28999999.991000030190 27869999.975000020117 3953731.994000076782 60358.661195154 2024-02-18T15:52:07.261342+00:00 19994330.287000000477 28999999.961999978870 27869999.963999990374 3950595.978999971878 60358.661206545 2024-02-18T15:52:08.245484+00:00 19994330.289000000805 29000000.015000019222 27870000.046000000089 3949799.932000041008 60358.661218116 2024-02-18T15:52:09.245247+00:00 19994330.289000000805 29000000.008999999613 27869999.980000019073 3946161.049999951851 60358.661229688 2024-02-18T15:52:10.245010+00:00 19994330.290999989957 29000000.005999978632 27869999.981999989599 3945010.036000012886 60358.661241259 2024-02-18T15:52:11.244773+00:00 19994330.291000008583 29000000.005999978632 27870000.012999951839 3950358.026000022888 60358.661252830 2024-02-18T15:52:12.244536+00:00 19994330.288999989629 28999999.999000009149 27870000.024000048637 3952581.911999940872 60358.661264402 2024-02-18T15:52:13.244299+00:00 19994330.291999999434 28999999.995000001043 27869999.944000009447 3946772.917000054847 60358.661275973 2024-02-18T15:52:14.244063+00:00 19994330.286000009626 28999999.987999979407 27870000.072999950498 3952240.090000032913 60358.661287544 2024-02-18T15:52:15.243826+00:00 19994330.293000008911 29000000.000000000000 27869999.978999968618 3953512.000999927986 60358.661299116 2024-02-18T15:52:16.243589+00:00 19994330.287999991328 29000000.035000029951 27869999.995000001043 3953291.001999973785 60358.661310687 2024-02-18T15:52:17.243352+00:00 19994330.289999991655 28999999.963999990374 27870000.047000050545 3948047.999000072014 60358.661322258 2024-02-18T15:52:18.243115+00:00 19994330.291999999434 28999999.978000041097 27869999.927999969572 3955251.031000018120 60358.661333830 2024-02-18T15:52:19.242878+00:00 19994330.290000021458 29000000.062999960035 27870000.039000030607 3949785.047999978065 60358.661345401 2024-02-18T15:52:20.242641+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3950396.057999968994 60358.661356973 2024-02-18T15:52:21.242404+00:00 19994330.289999961853 28999999.988000039011 27869999.988000039011 3950395.799999951851 60358.661368724 2024-02-18T15:52:22.257788+00:00 19994330.288000050932 28999999.982999920845 27870000.004999998957 3951143.009000062943 60358.661380115 2024-02-18T15:52:23.241931+00:00 19994330.290999948978 28999999.976000070572 27869999.962999939919 3953240.131999969017 60358.661391867 2024-02-18T15:52:24.257315+00:00 19994330.290000021458 29000000.019999980927 27870000.033000111580 3949700.968999981880 60358.661403257 2024-02-18T15:52:25.241456+00:00 19994330.287999991328 29000000.009999990463 27869999.979999899864 3948851.940000057220 60358.661415010 2024-02-18T15:52:26.256841+00:00 19994330.290000021458 28999999.973999980837 27869999.997000098228 3945577.000999927986 60358.661426400 2024-02-18T15:52:27.240983+00:00 19994330.291999999434 28999999.996999979019 27870000.003999948502 3947873.945000051986 60358.661438152 2024-02-18T15:52:28.256367+00:00 19994330.290000021458 29000000.024999979883 27869999.996000051498 3948967.106999992859 60358.661449543 2024-02-18T15:52:29.240509+00:00 19994330.288999971002 29000000.019000049680 27870000.031999949366 3950169.889000058174 60358.661461295 2024-02-18T15:52:30.255893+00:00 19994330.290000021458 28999999.968000050634 27869999.991999980062 3948399.166999936104 60358.661472686 2024-02-18T15:52:31.240035+00:00 19994330.292999979109 29000000.008999940008 27869999.993999999017 3950375.848999977112 60358.661484438 2024-02-18T15:52:32.255420+00:00 19994330.284999970347 28999999.971999999136 27869999.967999998480 3953503.067000031006 60358.661495828 2024-02-18T15:52:33.239561+00:00 19994330.293000038713 29000000.046000000089 27870000.015000000596 3947207.026999949943 60358.661507580 2024-02-18T15:52:34.254946+00:00 19994330.289999961853 28999999.970999959856 27870000.037999998778 3951891.995000004768 60358.661518971 2024-02-18T15:52:35.239088+00:00 19994330.292000059038 28999999.996000051498 27869999.935999989510 3950665.984000086784 60358.661530723 2024-02-18T15:52:36.254472+00:00 19994330.287999991328 28999999.996999979019 27870000.030000001192 3951959.995000004768 60358.661542114 2024-02-18T15:52:37.238614+00:00 19994330.291000008583 28999999.993999961764 27870000.013999998569 3949429.975999950897 60358.661553866 2024-02-18T15:52:38.253998+00:00 19994330.289999961853 29000000.024999998510 27869999.984000001103 3951405.953999996185 60358.661565256 2024-02-18T15:52:39.238139+00:00 19994330.289000030607 29000000.004000011832 27869999.989000018686 3949810.062999964226 60358.661577009 2024-02-18T15:52:40.253524+00:00 19994330.287999991328 29000000.015999991447 27870000.017999980599 3950469.030000091065 60358.661588399 2024-02-18T15:52:41.237666+00:00 19994330.291000008583 28999999.974999990314 27869999.995000001043 3952556.934999942780 60358.661600151 2024-02-18T15:52:42.253050+00:00 19994330.291999939829 28999999.991000030190 27870000.013000011444 3944784.075000048149 60358.661611542 2024-02-18T15:52:43.237192+00:00 19994330.289000030607 29000000.008999969810 27869999.927999969572 3949491.963999987114 60358.661623294 2024-02-18T15:52:44.252576+00:00 19994330.289999961853 28999999.991000030190 27870000.030000030994 3948260.983000040054 60358.661634865 2024-02-18T15:52:45.252339+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3947538.025999904145 60358.661646436 2024-02-18T15:52:46.252103+00:00 19994330.291000008583 28999999.999999970198 27870000.021999958903 3951602.019000052940 60358.661658008 2024-02-18T15:52:47.251866+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3947301.019999980927 60358.661669579 2024-02-18T15:52:48.251629+00:00 19994330.294000029564 29000000.003000020981 27869999.962999999523 3949954.986999989022 60358.661681150 2024-02-18T15:52:49.251392+00:00 19994330.291999939829 29000000.009999990463 27870000.001999970526 3949152.874000072014 60358.661692722 2024-02-18T15:52:50.251156+00:00 19994330.287000060081 28999999.993999961764 27870000.030000090599 3950786.062999964226 60358.661704293 2024-02-18T15:52:51.250919+00:00 19994330.292999979109 28999999.988000039011 27870000.014999989420 3947626.072000027169 60358.661715864 2024-02-18T15:52:52.250681+00:00 19994330.291000008583 28999999.999000009149 27869999.942999958992 3956398.916000009049 60358.661727436 2024-02-18T15:52:53.250444+00:00 19994330.286999940872 29000000.001999970526 27869999.998000029474 3950400.038999915123 60358.661739007 2024-02-18T15:52:54.250207+00:00 19994330.291000008583 29000000.021000031382 27870000.057999968529 3950580.023000001907 60358.661750578 2024-02-18T15:52:55.249971+00:00 19994330.287000060081 28999999.971999939531 27869999.967000011355 3948297.973999977112 60358.661762150 2024-02-18T15:52:56.249734+00:00 19994330.289999961853 29000000.016000028700 27870000.036000009626 3949443.976999998093 60358.661773721 2024-02-18T15:52:57.249497+00:00 19994330.292000059038 28999999.996999979019 27869999.978000041097 3953845.990000000224 60358.661785292 2024-02-18T15:52:58.249260+00:00 19994330.288999918848 29000000.003000020981 27869999.988999959081 3951028.033000001218 60358.661796864 2024-02-18T15:52:59.249023+00:00 19994330.292000059038 29000000.011999960989 27870000.031000021845 3953002.009000000078 60358.661808435 2024-02-18T15:53:00.248787+00:00 19994330.289999999106 29000000.030000090599 27869999.990999940783 3953993.020000000019 60358.661820007 2024-02-18T15:53:01.248550+00:00 19994330.287999998778 28999999.953999999911 27869999.995000001043 3955098.909999997821 60358.661831578 2024-02-18T15:53:02.248313+00:00 19994330.289000000805 28999999.998999949545 27869999.976000070572 3950723.137000001967 60358.661843149 2024-02-18T15:53:03.248076+00:00 19994330.289000000805 28999999.993000030518 27870000.064999941736 3948674.934999999125 60358.661854720 2024-02-18T15:53:04.247838+00:00 19994330.290000010282 29000000.036999940872 27869999.991999980062 3949978.977000001818 60358.661866291 2024-02-18T15:53:05.247602+00:00 19994330.290999989957 28999999.991999980062 27869999.999000068754 3950734.027000003029 60358.661878044 2024-02-18T15:53:06.262986+00:00 19994330.290999989957 29000000.004000071436 27870000.041999939829 3951018.073999993969 60358.661889434 2024-02-18T15:53:07.247128+00:00 19994330.290000021458 28999999.968999978155 27869999.894999980927 3947618.937000005972 60358.661901186 2024-02-18T15:53:08.262512+00:00 19994330.289999991655 28999999.988999959081 27870000.037999991328 3950655.005999996793 60358.661912577 2024-02-18T15:53:09.246655+00:00 19994330.292999979109 28999999.981000069529 27869999.974000100046 3947264.884000002872 60358.661924148 2024-02-18T15:53:10.246417+00:00 19994330.288000021130 29000000.048999909312 27869999.989999998361 3949342.133999995887 60358.661935720 2024-02-18T15:53:11.246180+00:00 19994330.289000000805 28999999.988000039011 27870000.049999989569 3951297.987000002991 60358.661947291 2024-02-18T15:53:12.245943+00:00 19994330.289999991655 29000000.001999970526 27869999.956000000238 3955921.963999994099 60358.661958862 2024-02-18T15:53:13.245706+00:00 19994330.292000029236 29000000.021000031382 27870000.015000000596 3955915.064999998081 60358.661970434 2024-02-18T15:53:14.245469+00:00 19994330.287000000477 28999999.983999971300 27870000.022000011057 3951167.993000001181 60358.661982005 2024-02-18T15:53:15.245233+00:00 19994330.290999948978 28999999.989999998361 27869999.956999991089 3949906.974000006914 60358.661993576 2024-02-18T15:53:16.244996+00:00 19994330.291000008583 29000000.028999999166 27870000.015000019222 3952702.972000002861 60358.662005148 2024-02-18T15:53:17.244758+00:00 19994330.290000021458 28999999.989999990910 27870000.004999998957 3955714.027999997139 60358.662016719 2024-02-18T15:53:18.244522+00:00 19994330.288999971002 29000000.003000009805 27870000.021999981254 3952801.943000004161 60358.662028290 2024-02-18T15:53:19.244284+00:00 19994330.290000021458 28999999.984999980778 27869999.995999988168 3952451.030999987852 60358.662039862 2024-02-18T15:53:20.244048+00:00 19994330.291999999434 28999999.978999998420 27869999.948000010103 3952430.966000006068 60358.662051433 2024-02-18T15:53:21.243811+00:00 19994330.288999971002 29000000.035000000149 27870000.019999980927 3949573.092999995220 60358.662063004 2024-02-18T15:53:22.243574+00:00 19994330.292000059038 29000000.001000020653 27869999.988000039011 3948009.969999998808 60358.662074576 2024-02-18T15:53:23.243338+00:00 19994330.287999991328 29000000.030999988317 27870000.069000009447 3950611.966000006068 60358.662086147 2024-02-18T15:53:24.243101+00:00 19994330.289999961853 28999999.995999988168 27870000.022999998182 3954925.004000008106 60358.662097719 2024-02-18T15:53:25.242864+00:00 19994330.286000009626 28999999.932000041008 27869999.919999960810 3950912.048999994993 60358.662109290 2024-02-18T15:53:26.242627+00:00 19994330.294999960810 29000000.032999988645 27870000.011000040919 3951629.974999994040 60358.662120861 2024-02-18T15:53:27.242390+00:00 19994330.288000110537 28999999.986999988556 27870000.013000011444 3949659.016000003088 60358.662132432 2024-02-18T15:53:28.242153+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3954226.980000004172 60358.662144185 2024-02-18T15:53:29.257538+00:00 19994330.291999939829 29000000.023999989033 27869999.995999928564 3952041.053999990225 60358.662155575 2024-02-18T15:53:30.241680+00:00 19994330.290000081062 29000000.016000028700 27869999.996000051498 3952825.017000020016 60358.662167327 2024-02-18T15:53:31.257064+00:00 19994330.290999889374 28999999.964999970049 27870000.029000040144 3948579.931999980938 60358.662178718 2024-02-18T15:53:32.241206+00:00 19994330.289000030607 29000000.027000069618 27870000.018999930471 3950035.923000007868 60358.662190470 2024-02-18T15:53:33.256590+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3950154.138000010978 60358.662201860 2024-02-18T15:53:34.240732+00:00 19994330.292999979109 29000000.015999909490 27870000.055999990553 3951308.927999972831 60358.662213612 2024-02-18T15:53:35.256116+00:00 19994330.287000060081 28999999.955000039190 27869999.945000048727 3948795.955999999773 60358.662225003 2024-02-18T15:53:36.240258+00:00 19994330.294000029564 29000000.001000050455 27870000.006999969482 3950399.042000025976 60358.662236755 2024-02-18T15:53:37.255642+00:00 19994330.287999991328 29000000.044999960810 27870000.014999989420 3951290.971999973059 60358.662248146 2024-02-18T15:53:38.239784+00:00 19994330.291000008583 28999999.962000008672 27869999.999000068754 3948554.003000020981 60358.662259898 2024-02-18T15:53:39.255169+00:00 19994330.288999918848 29000000.029999971390 27869999.953999999911 3945650.021999984980 60358.662271288 2024-02-18T15:53:40.239311+00:00 19994330.288000110537 28999999.980000019073 27870000.014999989420 3947143.080999999773 60358.662283041 2024-02-18T15:53:41.254695+00:00 19994330.290999889374 29000000.011000040919 27870000.041000008583 3950274.946000009775 60358.662294431 2024-02-18T15:53:42.238836+00:00 19994330.288000110537 28999999.995999928564 27869999.957999940962 3947436.923999994993 60358.662306183 2024-02-18T15:53:43.254220+00:00 19994330.294999960810 29000000.008000019938 27870000.031000021845 3950852.064000010025 60358.662317574 2024-02-18T15:53:44.238363+00:00 19994330.289999961853 28999999.952000018209 27869999.980000019073 3947977.009000002872 60358.662329326 2024-02-18T15:53:45.253747+00:00 19994330.289000030607 29000000.059999939054 27870000.079999919981 3946646.919000000227 60358.662340716 2024-02-18T15:53:46.237888+00:00 19994330.289999961853 28999999.968000050634 27869999.960000038147 3946306.131999998819 60358.662352468 2024-02-18T15:53:47.253273+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3957846.954999982845 60358.662363859 2024-02-18T15:53:48.237415+00:00 19994330.292000059038 28999999.994000080973 27869999.982999999076 3953411.994000018109 60358.662375611 2024-02-18T15:53:49.252800+00:00 19994330.286999940872 29000000.011999960989 27869999.993999999017 3948075.024999976158 60358.662387182 2024-02-18T15:53:50.252562+00:00 19994330.292000059038 28999999.983999971300 27870000.008999988437 3948626.948000013828 60358.662398754 2024-02-18T15:53:51.252325+00:00 19994330.291000008583 29000000.022000070661 27869999.983000010252 3953146.016999990214 60358.662410325 2024-02-18T15:53:52.252088+00:00 19994330.289000030607 28999999.984000001103 27870000.023999989033 3951055.959000021219 60358.662421897 2024-02-18T15:53:53.251851+00:00 19994330.292999979109 28999999.991999998689 27869999.936000019312 3955159.038999975193 60358.662433468 2024-02-18T15:53:54.251615+00:00 19994330.289000000805 29000000.010000009090 27870000.083999991417 3951139.015000015032 60358.662445039 2024-02-18T15:53:55.251378+00:00 19994330.291000001132 29000000.001999989152 27869999.991000000387 3952908.043000013102 60358.662456610 2024-02-18T15:53:56.251141+00:00 19994330.285000000149 29000000.011999990791 27870000.008999999613 3949943.936999977101 60358.662468182 2024-02-18T15:53:57.250904+00:00 19994330.290999989957 28999999.997999999672 27869999.940999981016 3955274.057999997865 60358.662479753 2024-02-18T15:53:58.250667+00:00 19994330.291000008583 28999999.962000008672 27869999.993000030518 3956536.902999997139 60358.662491324 2024-02-18T15:53:59.250430+00:00 19994330.289999991655 28999999.999000009149 27870000.021999958903 3950723.100000023842 60358.662502896 2024-02-18T15:54:00.250194+00:00 19994330.291999999434 29000000.022999968380 27870000.036000009626 3950609.901999980211 60358.662514467 2024-02-18T15:54:01.249956+00:00 19994330.288000021130 28999999.992000039667 27869999.986000001431 3953650.958000003826 60358.662526038 2024-02-18T15:54:02.249720+00:00 19994330.290999978781 29000000.043999969959 27870000.032000008970 3951421.127999991179 60358.662537610 2024-02-18T15:54:03.249483+00:00 19994330.289000000805 28999999.962000008672 27869999.961000028998 3949329.937000005972 60358.662549181 2024-02-18T15:54:04.249246+00:00 19994330.288000021130 29000000.008999999613 27869999.945999979973 3954436.023999989033 60358.662560753 2024-02-18T15:54:05.249009+00:00 19994330.290999978781 28999999.990000009537 27870000.001999970526 3956493.017000020016 60358.662572324 2024-02-18T15:54:06.248772+00:00 19994330.289000000805 28999999.989999949932 27870000.041000068188 3956870.024999976158 60358.662583895 2024-02-18T15:54:07.248536+00:00 19994330.292000029236 29000000.008999999613 27870000.036000009626 3946687.887000023853 60358.662595467 2024-02-18T15:54:08.248299+00:00 19994330.291000008583 28999999.967000011355 27869999.947999950498 3953328.097000002861 60358.662606857 2024-02-18T15:54:09.232440+00:00 19994330.291999999434 29000000.062999960035 27870000.082000020891 3954675.054000020027 60358.662618609 2024-02-18T15:54:10.247824+00:00 19994330.287000000477 28999999.960000038147 27869999.931999921799 3953179.908999979030 60358.662630000 2024-02-18T15:54:11.231966+00:00 19994330.287999991328 29000000.029000040144 27870000.028000000864 3948768.962999999989 60358.662641752 2024-02-18T15:54:12.247350+00:00 19994330.291000008583 28999999.957000020891 27869999.967000011355 3955387.052999972831 60358.662653323 2024-02-18T15:54:13.247114+00:00 19994330.289999961853 29000000.042999979109 27870000.026000019163 3948635.031000018120 60358.662664894 2024-02-18T15:54:14.246877+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3950588.981000006199 60358.662676466 2024-02-18T15:54:15.246639+00:00 19994330.291000008583 29000000.006000038236 27869999.988000039011 3952761.943000019062 60358.662688037 2024-02-18T15:54:16.246403+00:00 19994330.290000021458 28999999.959999918938 27870000.001999970526 3950648.968999981880 60358.662699609 2024-02-18T15:54:17.246169+00:00 19994330.291999999434 29000000.022000070661 27869999.986000061035 3952621.050000011921 60358.662711180 2024-02-18T15:54:18.245929+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3949739.959999979008 60358.662722751 2024-02-18T15:54:19.245692+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3955689.102999985218 60358.662734322 2024-02-18T15:54:20.245456+00:00 19994330.291000068188 28999999.998000029474 27870000.038999918848 3951897.949000000954 60358.662745894 2024-02-18T15:54:21.245219+00:00 19994330.288999918848 28999999.993999961764 27869999.994000080973 3951463.013000010978 60358.662757465 2024-02-18T15:54:22.244982+00:00 19994330.292000059038 29000000.009999990463 27869999.959999918938 3955390.942000031006 60358.662769036 2024-02-18T15:54:23.244744+00:00 19994330.291999939829 29000000.009999990463 27870000.126999970526 3953141.944999992847 60358.662780608 2024-02-18T15:54:24.244508+00:00 19994330.287999991328 28999999.980000019073 27869999.900000099093 3956936.098999977112 60358.662792179 2024-02-18T15:54:25.244270+00:00 19994330.290000081062 28999999.978000041097 27870000.010999921709 3950759.997000039089 60358.662803750 2024-02-18T15:54:26.244033+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3952926.065999985207 60358.662815322 2024-02-18T15:54:27.243796+00:00 19994330.286000009626 29000000.019000049680 27870000.037999998778 3952749.837999999989 60358.662826893 2024-02-18T15:54:28.243560+00:00 19994330.296000000089 29000000.022999998182 27869999.976999990642 3945758.135999978054 60358.662838465 2024-02-18T15:54:29.243323+00:00 19994330.286000009626 29000000.002999998629 27870000.030999999493 3947563.004000008106 60358.662850036 2024-02-18T15:54:30.243086+00:00 19994330.289999961853 28999999.955999989063 27869999.959000010043 3954320.023000001907 60358.662861607 2024-02-18T15:54:31.242849+00:00 19994330.292999979109 29000000.030999999493 27870000.016999989748 3954182.901000022888 60358.662873178 2024-02-18T15:54:32.242613+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3954214.040999948978 60358.662884749 2024-02-18T15:54:33.242376+00:00 19994330.289000030607 28999999.995999988168 27869999.973000019789 3953124.929000020027 60358.662896321 2024-02-18T15:54:34.242139+00:00 19994330.291000008583 29000000.004999998957 27869999.979999989271 3953822.055999993812 60358.662907892 2024-02-18T15:54:35.241902+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3953739.998000026215 60358.662919644 2024-02-18T15:54:36.257286+00:00 19994330.291000008583 28999999.997999999672 27870000.037000000477 3951844.112999976147 60358.662931035 2024-02-18T15:54:37.241428+00:00 19994330.289999961853 28999999.988999988884 27869999.946999970824 3953232.898999989033 60358.662942787 2024-02-18T15:54:38.256812+00:00 19994330.292999979109 28999999.996999979019 27870000.004000011832 3952835.910000026226 60358.662954178 2024-02-18T15:54:39.240954+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3958314.130999981891 60358.662965930 2024-02-18T15:54:40.256339+00:00 19994330.290000081062 28999999.980000019073 27870000.007000029087 3958045.976000010967 60358.662977320 2024-02-18T15:54:41.240481+00:00 19994330.287999991328 29000000.040000021458 27870000.005999978632 3954692.995999991894 60358.662989073 2024-02-18T15:54:42.255865+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3957509.003000020981 60358.663000463 2024-02-18T15:54:43.240007+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3951720.014999986161 60358.663012215 2024-02-18T15:54:44.255391+00:00 19994330.287999991328 28999999.992999970913 27870000.040000021458 3952700.924000024796 60358.663023606 2024-02-18T15:54:45.239533+00:00 19994330.292000059038 28999999.993000030518 27869999.996000051498 3955520.143000007141 60358.663035358 2024-02-18T15:54:46.254917+00:00 19994330.289999961853 29000000.007000029087 27869999.968999978155 3952097.871999979019 60358.663046748 2024-02-18T15:54:47.239059+00:00 19994330.291999939829 29000000.010999921709 27869999.995999928564 3948784.014999986161 60358.663058501 2024-02-18T15:54:48.254444+00:00 19994330.287999998778 28999999.985000010580 27870000.032000061125 3950091.949999988079 60358.663069891 2024-02-18T15:54:49.238586+00:00 19994330.289999999106 29000000.032999988645 27869999.985999941826 3953701.055000007153 60358.663081643 2024-02-18T15:54:50.253970+00:00 19994330.289000000805 28999999.979000091553 27869999.981000069529 3947877.060000001919 60358.663093034 2024-02-18T15:54:51.238111+00:00 19994330.290000010282 29000000.000000000000 27869999.995000001043 3957458.857999979984 60358.663104786 2024-02-18T15:54:52.253496+00:00 19994330.289999991655 28999999.995999928564 27870000.025999899954 3951796.091000020970 60358.663116177 2024-02-18T15:54:53.237638+00:00 19994330.297000009567 29000000.042000059038 27869999.994000080973 3952513.033999979030 60358.663127929 2024-02-18T15:54:54.253022+00:00 19994330.285999979824 28999999.969999909401 27869999.985999941826 3947529.006000041962 60358.663139319 2024-02-18T15:54:55.237164+00:00 19994330.290000021458 28999999.983000040054 27870000.042000059038 3953249.921000003815 60358.663151071 2024-02-18T15:54:56.252549+00:00 19994330.287999991328 29000000.042000059038 27870000.004999998957 3949840.023000001907 60358.663162643 2024-02-18T15:54:57.252312+00:00 19994330.289000000805 28999999.985000010580 27869999.942999958992 3952508.931999980938 60358.663174214 2024-02-18T15:54:58.252074+00:00 19994330.289000000805 28999999.975999951363 27870000.022999998182 3949254.106000006199 60358.663185785 2024-02-18T15:54:59.251838+00:00 19994330.292999979109 29000000.018000010401 27870000.046000000089 3952430.962999999989 60358.663197356 2024-02-18T15:55:00.251601+00:00 19994330.287999991328 29000000.023999929428 27870000.011999960989 3953074.967999995220 60358.663208928 2024-02-18T15:55:01.251363+00:00 19994330.290000021458 28999999.948000069708 27869999.906000021845 3949672.097999989986 60358.663220499 2024-02-18T15:55:02.251126+00:00 19994330.292999979109 29000000.000999931246 27870000.028000000864 3952845.004000008106 60358.663232070 2024-02-18T15:55:03.250890+00:00 19994330.289000030607 29000000.021000031382 27870000.017000079155 3953960.971000016201 60358.663243642 2024-02-18T15:55:04.250653+00:00 19994330.289999961853 29000000.001000050455 27870000.015999909490 3948939.902000010014 60358.663255213 2024-02-18T15:55:05.250416+00:00 19994330.288000050932 29000000.006999969482 27869999.978999998420 3950521.079999982845 60358.663266785 2024-02-18T15:55:06.250180+00:00 19994330.287000000477 28999999.997000001371 27870000.008000001311 3949587.985000013839 60358.663278356 2024-02-18T15:55:07.249942+00:00 19994330.293999969959 28999999.951999999583 27869999.910999991000 3949074.035999954212 60358.663289746 2024-02-18T15:55:08.234084+00:00 19994330.289000030607 29000000.022999998182 27870000.069000009447 3955373.902000010014 60358.663301499 2024-02-18T15:55:09.249468+00:00 19994330.291999999434 29000000.047999989241 27870000.032000008970 3951398.152999997139 60358.663312889 2024-02-18T15:55:10.233610+00:00 19994330.291999999434 28999999.967999991030 27869999.967000011355 3948979.879000008106 60358.663324641 2024-02-18T15:55:11.248994+00:00 19994330.287000000477 29000000.021000001580 27870000.051999989897 3948249.012000023853 60358.663336032 2024-02-18T15:55:12.233136+00:00 19994330.288999971002 28999999.976000010967 27869999.997999999672 3955812.015999972820 60358.663347784 2024-02-18T15:55:13.248521+00:00 19994330.289000030607 29000000.027000010014 27870000.001000020653 3957003.930999993812 60358.663359175 2024-02-18T15:55:14.232663+00:00 19994330.290000021458 28999999.981000009924 27869999.950000021607 3954240.083000063896 60358.663370926 2024-02-18T15:55:15.248047+00:00 19994330.289999961853 28999999.986000001431 27870000.037000000477 3954483.998999952804 60358.663382317 2024-02-18T15:55:16.232189+00:00 19994330.291000008583 29000000.032000008970 27869999.983999971300 3952955.070999979973 60358.663394069 2024-02-18T15:55:17.247573+00:00 19994330.292999979109 29000000.001999970526 27870000.003000020981 3956859.039999961853 60358.663405459 2024-02-18T15:55:18.231715+00:00 19994330.289999961853 28999999.940000001341 27870000.002999961376 3949271.811000109185 60358.663417212 2024-02-18T15:55:19.247100+00:00 19994330.291000008583 29000000.030000030994 27869999.981000009924 3947924.101999998093 60358.663428783 2024-02-18T15:55:20.246863+00:00 19994330.284000039101 29000000.009999990463 27870000.003000020981 3952513.894999980927 60358.663440355 2024-02-18T15:55:21.246627+00:00 19994330.289999961853 29000000.021999958903 27870000.000000000000 3953175.036000012886 60358.663451926 2024-02-18T15:55:22.246389+00:00 19994330.291000008583 28999999.978000041097 27870000.008999999613 3955525.095999956131 60358.663463497 2024-02-18T15:55:23.246152+00:00 19994330.292999979109 28999999.968999978155 27869999.966999951750 3955477.825000048149 60358.663475068 2024-02-18T15:55:24.245915+00:00 19994330.290000081062 29000000.016000028700 27869999.974000100046 3953777.089999914169 60358.663486640 2024-02-18T15:55:25.245679+00:00 19994330.291000008583 29000000.011999960989 27870000.067999958992 3952943.991000055801 60358.663498211 2024-02-18T15:55:26.245441+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3951291.062999964226 60358.663509782 2024-02-18T15:55:27.245204+00:00 19994330.284999970347 29000000.011999960989 27870000.021999958903 3952988.991000055801 60358.663521354 2024-02-18T15:55:28.244967+00:00 19994330.292000059038 28999999.983000040054 27870000.025000099093 3947347.921999930870 60358.663532925 2024-02-18T15:55:29.244730+00:00 19994330.289999961853 29000000.034999970347 27870000.013999938965 3952129.049000024796 60358.663544497 2024-02-18T15:55:30.244494+00:00 19994330.287999991328 28999999.986000061035 27869999.960999969393 3951920.973000050057 60358.663556068 2024-02-18T15:55:31.244257+00:00 19994330.294999960810 29000000.008999940008 27870000.013000011444 3954201.014999986161 60358.663567639 2024-02-18T15:55:32.244020+00:00 19994330.287000060081 28999999.991000059992 27870000.004999998957 3951775.986999989022 60358.663579211 2024-02-18T15:55:33.243782+00:00 19994330.291999939829 29000000.003000020981 27870000.004999998957 3951769.014999986161 60358.663590782 2024-02-18T15:55:34.243546+00:00 19994330.290000081062 29000000.030999898911 27869999.946000099182 3953521.039000033867 60358.663602353 2024-02-18T15:55:35.243309+00:00 19994330.289999961853 28999999.965000029653 27870000.015999909490 3948108.970999956131 60358.663613924 2024-02-18T15:55:36.243072+00:00 19994330.284999970347 29000000.026000019163 27870000.067000031471 3947575.074000000954 60358.663625496 2024-02-18T15:55:37.242835+00:00 19994330.293000098318 28999999.985000010580 27870000.001999970526 3953889.916000009049 60358.663637067 2024-02-18T15:55:38.242599+00:00 19994330.289999961853 28999999.981999989599 27869999.925000071526 3951014.105000019073 60358.663648638 2024-02-18T15:55:39.242361+00:00 19994330.294000029564 29000000.000000000000 27870000.013999938965 3952271.868999958038 60358.663660210 2024-02-18T15:55:40.242125+00:00 19994330.286999940872 28999999.996999979019 27870000.032000061125 3951011.953000069130 60358.663671781 2024-02-18T15:55:41.241888+00:00 19994330.291000001132 28999999.998000029474 27870000.011999960989 3951889.025999904145 60358.663683353 2024-02-18T15:55:42.241650+00:00 19994330.291000001132 29000000.026999950409 27869999.958999991417 3955369.037000060081 60358.663695104 2024-02-18T15:55:43.257036+00:00 19994330.287999998778 28999999.997000001371 27870000.070000048727 3949955.072999954224 60358.663706495 2024-02-18T15:55:44.241177+00:00 19994330.289000000805 29000000.011999998242 27869999.929000001401 3947190.950999975204 60358.663718247 2024-02-18T15:55:45.256562+00:00 19994330.290000010282 29000000.017000000924 27870000.046000000089 3951982.973000050057 60358.663729638 2024-02-18T15:55:46.240703+00:00 19994330.289000000805 28999999.978000000119 27870000.013000000268 3949858.027999997139 60358.663741390 2024-02-18T15:55:47.256088+00:00 19994330.291999980807 28999999.976000010967 27869999.971000019461 3956147.965000032913 60358.663752780 2024-02-18T15:55:48.240229+00:00 19994330.293000008911 29000000.005999978632 27870000.005999978632 3954156.115999937057 60358.663764533 2024-02-18T15:55:49.255614+00:00 19994330.287999991328 28999999.978000018746 27869999.937000010163 3954606.837000011932 60358.663775923 2024-02-18T15:55:50.239756+00:00 19994330.288000021130 29000000.056999981403 27870000.028999980539 3952157.106999992859 60358.663787675 2024-02-18T15:55:51.255140+00:00 19994330.289999991655 28999999.965000029653 27870000.059000018984 3949296.948000072967 60358.663799066 2024-02-18T15:55:52.239282+00:00 19994330.289000000805 28999999.997999969870 27869999.944000009447 3954038.039999961853 60358.663810818 2024-02-18T15:55:53.254666+00:00 19994330.289999991655 28999999.991999980062 27869999.973999980837 3949982.990000010002 60358.663822209 2024-02-18T15:55:54.238808+00:00 19994330.291000008583 29000000.002000030130 27870000.041999999434 3951158.011999965180 60358.663833960 2024-02-18T15:55:55.254193+00:00 19994330.290000021458 29000000.022000011057 27869999.990000009537 3952217.922999978065 60358.663845351 2024-02-18T15:55:56.238335+00:00 19994330.291999999434 28999999.991999980062 27870000.046999990940 3951695.055000067223 60358.663857103 2024-02-18T15:55:57.253719+00:00 19994330.291999999434 29000000.005999978632 27869999.972999989986 3950594.021999955177 60358.663868494 2024-02-18T15:55:58.237861+00:00 19994330.289999961853 28999999.995999988168 27870000.002000030130 3949467.894000052940 60358.663880246 2024-02-18T15:55:59.253245+00:00 19994330.285000029951 28999999.995999988168 27870000.006999969482 3950435.041000009049 60358.663891636 2024-02-18T15:56:00.237387+00:00 19994330.291999999434 29000000.022999998182 27870000.001000050455 3954760.075999975204 60358.663903389 2024-02-18T15:56:01.252771+00:00 19994330.288999971002 28999999.986999988556 27870000.018000010401 3949886.955999969970 60358.663914779 2024-02-18T15:56:02.236913+00:00 19994330.290000021458 28999999.975000020117 27869999.912999931723 3950856.037999988068 60358.663926531 2024-02-18T15:56:03.252298+00:00 19994330.292999979109 29000000.008000019938 27870000.004999998957 3951329.863000034820 60358.663938102 2024-02-18T15:56:04.252061+00:00 19994330.290000021458 28999999.980000019073 27869999.996000051498 3955485.090000032913 60358.663949674 2024-02-18T15:56:05.251823+00:00 19994330.287000000477 29000000.034999970347 27870000.022999998182 3954064.023000001907 60358.663961245 2024-02-18T15:56:06.251587+00:00 19994330.290000021458 29000000.037999991328 27870000.037999991328 3950624.970999956131 60358.663972636 2024-02-18T15:56:07.235728+00:00 19994330.287999991328 28999999.952000018209 27869999.965999960899 3947047.967000008095 60358.663984388 2024-02-18T15:56:08.251113+00:00 19994330.291999939829 28999999.996000051498 27869999.971999999136 3952244.111999989022 60358.663995778 2024-02-18T15:56:09.235255+00:00 19994330.296000000089 29000000.006999969482 27870000.014000058174 3948968.924999951851 60358.664007531 2024-02-18T15:56:10.250639+00:00 19994330.286000009626 29000000.021999958903 27870000.067999958992 3953737.114000082016 60358.664018921 2024-02-18T15:56:11.234780+00:00 19994330.290000081062 28999999.986000061035 27869999.968000050634 3947439.925999999046 60358.664030673 2024-02-18T15:56:12.250165+00:00 19994330.286999940872 29000000.013999938965 27870000.013000011444 3956221.039999961853 60358.664042064 2024-02-18T15:56:13.234306+00:00 19994330.292000059038 28999999.998000029474 27869999.985999941826 3957707.958000063896 60358.664053816 2024-02-18T15:56:14.249692+00:00 19994330.286000009626 28999999.973000049591 27869999.976000070572 3951398.901999949943 60358.664065206 2024-02-18T15:56:15.233833+00:00 19994330.296000000089 29000000.005999919027 27870000.016999959946 3953385.129999995232 60358.664076959 2024-02-18T15:56:16.249218+00:00 19994330.285999890417 28999999.996000051498 27870000.006999969482 3956297.972000002861 60358.664088349 2024-02-18T15:56:17.233359+00:00 19994330.290000081062 29000000.031000021845 27869999.999000068754 3952513.912000060081 60358.664100101 2024-02-18T15:56:18.248744+00:00 19994330.291000008583 28999999.988999959081 27870000.061999920756 3955641.094999908935 60358.664111492 2024-02-18T15:56:19.232886+00:00 19994330.293999910355 29000000.006000038236 27869999.887000080198 3955207.975000023842 60358.664123244 2024-02-18T15:56:20.248270+00:00 19994330.288000110537 28999999.969999998808 27870000.048999909312 3956837.044999957085 60358.664134635 2024-02-18T15:56:21.232411+00:00 19994330.287999991328 29000000.028999999166 27870000.019999980927 3951209.956000090111 60358.664146387 2024-02-18T15:56:22.247796+00:00 19994330.291000008583 28999999.978999998420 27869999.980999998748 3949515.962000011932 60358.664157777 2024-02-18T15:56:23.231938+00:00 19994330.287999991328 29000000.016999989748 27869999.997000001371 3951677.094999908935 60358.664169529 2024-02-18T15:56:24.247322+00:00 19994330.293999910355 29000000.002999991179 27870000.006000000983 3953676.921000003815 60358.664180920 2024-02-18T15:56:25.231464+00:00 19994330.288000110537 28999999.968000020832 27869999.962999999523 3952022.030000091065 60358.664192672 2024-02-18T15:56:26.246849+00:00 19994330.289999961853 28999999.989999979734 27869999.987000018358 3952212.013999938965 60358.664204243 2024-02-18T15:56:27.246611+00:00 19994330.291000008583 29000000.008000019938 27870000.038999971002 3952806.947000027169 60358.664215814 2024-02-18T15:56:28.246374+00:00 19994330.287999991328 29000000.039999991655 27870000.035000000149 3955139.074000000954 60358.664227386 2024-02-18T15:56:29.246138+00:00 19994330.289999961853 28999999.954999979585 27869999.954000029713 3954240.026000022888 60358.664238957 2024-02-18T15:56:30.245901+00:00 19994330.291000008583 29000000.040000021458 27870000.086999978870 3952364.909999967087 60358.664250528 2024-02-18T15:56:31.245664+00:00 19994330.287999991328 29000000.013999998569 27869999.937999989837 3956008.985000013839 60358.664262100 2024-02-18T15:56:32.245427+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3953040.962000011932 60358.664273671 2024-02-18T15:56:33.245190+00:00 19994330.292999979109 28999999.971000019461 27870000.005999978632 3958742.991999983788 60358.664285243 2024-02-18T15:56:34.244953+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3949412.098999977112 60358.664296814 2024-02-18T15:56:35.244716+00:00 19994330.289999999106 29000000.000000000000 27870000.016000028700 3953655.978999971878 60358.664308385 2024-02-18T15:56:36.244479+00:00 19994330.291000001132 28999999.981999989599 27870000.000999990851 3954607.001000047196 60358.664319957 2024-02-18T15:56:37.244243+00:00 19994330.285999998450 29000000.006000038236 27869999.996999979019 3953039.998999952804 60358.664331528 2024-02-18T15:56:38.244006+00:00 19994330.289000000805 29000000.015999909490 27870000.004000011832 3954535.055999993812 60358.664343099 2024-02-18T15:56:39.243769+00:00 19994330.289000000805 29000000.017000079155 27869999.986999988556 3955534.876000047196 60358.664354671 2024-02-18T15:56:40.243532+00:00 19994330.293000001460 28999999.964999910444 27870000.054000079632 3957527.052000045776 60358.664366242 2024-02-18T15:56:41.243295+00:00 19994330.291999999434 29000000.003000020981 27869999.947999950498 3959317.046999930870 60358.664377813 2024-02-18T15:56:42.243059+00:00 19994330.289999991655 29000000.022000070661 27870000.006999969482 3953584.967000008095 60358.664389384 2024-02-18T15:56:43.242821+00:00 19994330.291000008583 28999999.969999909401 27870000.009999990463 3955079.781000018120 60358.664400956 2024-02-18T15:56:44.242584+00:00 19994330.289000000805 28999999.996999979019 27870000.007000088692 3954364.266999959946 60358.664412527 2024-02-18T15:56:45.242348+00:00 19994330.287000000477 29000000.018000010401 27870000.044999960810 3954012.975000023842 60358.664424099 2024-02-18T15:56:46.242110+00:00 19994330.291999999434 29000000.001000050455 27869999.937999960035 3950370.037000060081 60358.664435670 2024-02-18T15:56:47.241874+00:00 19994330.291000008583 28999999.998000029474 27870000.039000030607 3953091.922999978065 60358.664447422 2024-02-18T15:56:48.257258+00:00 19994330.289000000805 29000000.031999949366 27869999.967999938875 3951415.026999949943 60358.664458812 2024-02-18T15:56:49.241400+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3948949.052999972831 60358.664470565 2024-02-18T15:56:50.256784+00:00 19994330.289999961853 28999999.978999968618 27870000.039000030607 3958923.942000031006 60358.664481955 2024-02-18T15:56:51.240925+00:00 19994330.287000000477 29000000.026000019163 27869999.963999990374 3954356.052999972831 60358.664493707 2024-02-18T15:56:52.256311+00:00 19994330.295000020415 29000000.016000028700 27870000.028000000864 3955008.945999979973 60358.664505098 2024-02-18T15:56:53.240452+00:00 19994330.283999979496 28999999.944999929518 27869999.945000048727 3954436.956000090111 60358.664516850 2024-02-18T15:56:54.255836+00:00 19994330.291000008583 29000000.060000058264 27870000.083999991417 3948453.046999930870 60358.664528240 2024-02-18T15:56:55.239978+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3947181.036000012886 60358.664539993 2024-02-18T15:56:56.255363+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3954021.985000013839 60358.664551383 2024-02-18T15:56:57.239505+00:00 19994330.292999979109 28999999.962000001222 27870000.001999970526 3954943.976999998093 60358.664563135 2024-02-18T15:56:58.254888+00:00 19994330.285000029951 29000000.006999999285 27870000.026000019163 3951553.996999979019 60358.664574526 2024-02-18T15:56:59.239030+00:00 19994330.291000008583 28999999.991000000387 27869999.967999938875 3948281.963999987114 60358.664586278 2024-02-18T15:57:00.254415+00:00 19994330.287999991328 28999999.993999999017 27870000.030000090599 3946124.006000041962 60358.664597669 2024-02-18T15:57:01.238556+00:00 19994330.291000008583 29000000.057999998331 27870000.039000000805 3954484.095000029076 60358.664609421 2024-02-18T15:57:02.253942+00:00 19994330.291000008583 28999999.969999998808 27869999.933000009507 3953033.959999918938 60358.664620811 2024-02-18T15:57:03.238083+00:00 19994330.289999961853 29000000.004999998957 27870000.031999990344 3953230.987000108231 60358.664632382 2024-02-18T15:57:04.237846+00:00 19994330.291000008583 28999999.996000021696 27869999.982999999076 3952531.951999903191 60358.664643954 2024-02-18T15:57:05.237609+00:00 19994330.287999991328 29000000.002999991179 27869999.960000008345 3956517.059000014793 60358.664655525 2024-02-18T15:57:06.237372+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3947912.971000074875 60358.664667096 2024-02-18T15:57:07.237136+00:00 19994330.289999961853 29000000.020000040531 27870000.030999988317 3953393.010999917984 60358.664678668 2024-02-18T15:57:08.236899+00:00 19994330.290000081062 28999999.969999969006 27870000.001000020653 3943995.042000054847 60358.664690239 2024-02-18T15:57:09.236662+00:00 19994330.288999918848 28999999.994000021368 27870000.009999990463 3956598.911999940872 60358.664701811 2024-02-18T15:57:10.236424+00:00 19994330.290000081062 29000000.001999970526 27869999.971999999136 3951504.022000073921 60358.664713562 2024-02-18T15:57:11.251809+00:00 19994330.291999939829 28999999.986000001431 27870000.029999971390 3953089.148999928962 60358.664724953 2024-02-18T15:57:12.235951+00:00 19994330.289000030607 29000000.028999980539 27870000.013000011444 3951541.955000042915 60358.664736705 2024-02-18T15:57:13.251335+00:00 19994330.291999939829 28999999.962000008672 27869999.953000009060 3947347.896999955177 60358.664748096 2024-02-18T15:57:14.235477+00:00 19994330.289000030607 29000000.024000048637 27870000.035000029951 3946894.073000072967 60358.664759848 2024-02-18T15:57:15.250861+00:00 19994330.287999991328 28999999.987999919802 27870000.000000000000 3951238.983999968041 60358.664771238 2024-02-18T15:57:16.235003+00:00 19994330.290000081062 29000000.025000099093 27870000.004000011832 3949568.919999957085 60358.664782991 2024-02-18T15:57:17.250388+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3952070.037999988068 60358.664794381 2024-02-18T15:57:18.234529+00:00 19994330.289999961853 28999999.984999898821 27869999.967999991030 3952737.074000000954 60358.664806133 2024-02-18T15:57:19.249914+00:00 19994330.287999991328 29000000.005000110716 27870000.027000010014 3952041.990000010002 60358.664817524 2024-02-18T15:57:20.234055+00:00 19994330.294999960810 28999999.968999978155 27869999.947000030428 3952501.938000082970 60358.664829276 2024-02-18T15:57:21.249441+00:00 19994330.290000081062 29000000.029999971390 27870000.031999949366 3949154.036000012886 60358.664840667 2024-02-18T15:57:22.233582+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3954734.998999952804 60358.664852418 2024-02-18T15:57:23.248967+00:00 19994330.287999991328 29000000.031000021845 27870000.001999970526 3958594.008999944199 60358.664863809 2024-02-18T15:57:24.233108+00:00 19994330.292999979109 28999999.995000001043 27870000.009000059217 3955099.896000028122 60358.664875561 2024-02-18T15:57:25.248493+00:00 19994330.289000030607 28999999.982999920845 27870000.003999948502 3955671.074000000954 60358.664886952 2024-02-18T15:57:26.232634+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3953968.032000064850 60358.664898704 2024-02-18T15:57:27.248019+00:00 19994330.291999939829 28999999.998000029474 27869999.977000001818 3950992.991999983788 60358.664910094 2024-02-18T15:57:28.232160+00:00 19994330.291000008583 28999999.986000061035 27869999.952999949455 3953214.059999942780 60358.664921847 2024-02-18T15:57:29.247545+00:00 19994330.289999999106 28999999.998000029474 27870000.029999971390 3955581.941999999806 60358.664933237 2024-02-18T15:57:30.231687+00:00 19994330.287000000477 28999999.994999889284 27870000.003000020981 3953110.041999998968 60358.664944989 2024-02-18T15:57:31.247072+00:00 19994330.291999999434 28999999.993000030518 27869999.996000051498 3952006.001999999862 60358.664956560 2024-02-18T15:57:32.246837+00:00 19994330.290000010282 29000000.039000030607 27870000.041999939829 3948006.935000000987 60358.664968132 2024-02-18T15:57:33.246597+00:00 19994330.287999998778 28999999.988000039011 27869999.950000051409 3956140.026999998838 60358.664979703 2024-02-18T15:57:34.246360+00:00 19994330.289999991655 29000000.035000000149 27870000.039999961853 3954914.936999998987 60358.664991274 2024-02-18T15:57:35.246122+00:00 19994330.293000001460 28999999.949999999255 27870000.031000021845 3955158.009000002872 60358.665002846 2024-02-18T15:57:36.245887+00:00 19994330.289000000805 28999999.999000001699 27869999.960000038147 3950464.000999997836 60358.665014417 2024-02-18T15:57:37.245649+00:00 19994330.289000000805 28999999.991999998689 27869999.963999990374 3957302.979000002146 60358.665025989 2024-02-18T15:57:38.245412+00:00 19994330.289999991655 29000000.015000019222 27870000.028000000864 3950489.030999995768 60358.665037560 2024-02-18T15:57:39.245175+00:00 19994330.289999991655 29000000.002000000328 27870000.006999999285 3952692.091000006068 60358.665049131 2024-02-18T15:57:40.244939+00:00 19994330.287000000477 29000000.008999969810 27870000.002000000328 3948407.945999994874 60358.665060703 2024-02-18T15:57:41.244701+00:00 19994330.290000021458 28999999.977000001818 27870000.016999989748 3954110.987999998033 60358.665072274 2024-02-18T15:57:42.244465+00:00 19994330.293999969959 29000000.018000040203 27869999.959000010043 3955372.964000002015 60358.665083845 2024-02-18T15:57:43.244228+00:00 19994330.291000008583 29000000.007999960333 27870000.052999999374 3953314.019000000786 60358.665095417 2024-02-18T15:57:44.243991+00:00 19994330.289000030607 28999999.971999999136 27869999.940999981016 3956872.991999999154 60358.665106988 2024-02-18T15:57:45.243755+00:00 19994330.289999961853 29000000.048000041395 27869999.992000009865 3953331.057000004221 60358.665118559 2024-02-18T15:57:46.243518+00:00 19994330.286000009626 28999999.967999991030 27870000.032000008970 3951099.960999995004 60358.665130130 2024-02-18T15:57:47.243280+00:00 19994330.295000020415 29000000.000999990851 27869999.974000010639 3953101.919000000227 60358.665141702 2024-02-18T15:57:48.243044+00:00 19994330.284999970347 28999999.986999988556 27870000.056999981403 3950848.016000003088 60358.665153273 2024-02-18T15:57:49.242807+00:00 19994330.291999999434 29000000.037000000477 27869999.975000020117 3952268.130999996793 60358.665164845 2024-02-18T15:57:50.242570+00:00 19994330.291999999434 28999999.980000019073 27870000.037000000477 3950226.846000000834 60358.665176416 2024-02-18T15:57:51.242333+00:00 19994330.290000021458 28999999.972999989986 27869999.917999979109 3950038.063000007998 60358.665187987 2024-02-18T15:57:52.242096+00:00 19994330.291000008583 29000000.029000040144 27870000.068000018597 3948882.923999994993 60358.665199559 2024-02-18T15:57:53.241859+00:00 19994330.287999991328 29000000.016999959946 27869999.953999999911 3953775.003999993205 60358.665211130 2024-02-18T15:57:54.241622+00:00 19994330.289000030607 28999999.983999971300 27869999.999000009149 3956060.054000005126 60358.665222882 2024-02-18T15:57:55.257007+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3951275.049999997020 60358.665234272 2024-02-18T15:57:56.241149+00:00 19994330.294999960810 29000000.031000021845 27870000.021999958903 3950177.005999996793 60358.665246025 2024-02-18T15:57:57.256533+00:00 19994330.285000089556 29000000.001000050455 27870000.011000040919 3947989.009000002872 60358.665257415 2024-02-18T15:57:58.240675+00:00 19994330.292999979109 28999999.980999950320 27869999.962999939919 3952936.984999998938 60358.665269167 2024-02-18T15:57:59.256060+00:00 19994330.291999939829 28999999.996000051498 27870000.014000058174 3949039.020999997854 60358.665280558 2024-02-18T15:58:00.240201+00:00 19994330.289000030607 29000000.049999948591 27870000.057999968529 3951615.001000002027 60358.665292129 2024-02-18T15:58:01.239964+00:00 19994330.287999991328 28999999.965999960899 27869999.955999970436 3951827.016000003088 60358.665303701 2024-02-18T15:58:02.239728+00:00 19994330.292000059038 29000000.016000028700 27870000.044000029564 3954997.911000012886 60358.665315272 2024-02-18T15:58:03.239490+00:00 19994330.286999940872 28999999.965000029653 27869999.917000059038 3949792.986000000965 60358.665326843 2024-02-18T15:58:04.239253+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3957992.975999981165 60358.665338415 2024-02-18T15:58:05.239016+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3954294.103000015020 60358.665349986 2024-02-18T15:58:06.238779+00:00 19994330.291999939829 29000000.055000070482 27869999.991000059992 3958095.951000005007 60358.665361557 2024-02-18T15:58:07.238542+00:00 19994330.287000060081 28999999.967999938875 27870000.006999969482 3954977.029999970924 60358.665373128 2024-02-18T15:58:08.238306+00:00 19994330.291999939829 29000000.003000020981 27870000.021999958903 3956878.883000016212 60358.665384700 2024-02-18T15:58:09.238068+00:00 19994330.289000030607 29000000.006999969482 27870000.049000021070 3955349.113000005018 60358.665396271 2024-02-18T15:58:10.237832+00:00 19994330.289000030607 29000000.016000028700 27869999.944000009447 3952358.000999987125 60358.665407842 2024-02-18T15:58:11.237594+00:00 19994330.291999939829 28999999.927000001073 27869999.944999929518 3948886.983000009786 60358.665419414 2024-02-18T15:58:12.237358+00:00 19994330.287000060081 29000000.026000000536 27870000.091000080109 3948893.092000008095 60358.665430985 2024-02-18T15:58:13.237122+00:00 19994330.292999979109 29000000.015999998897 27869999.983999971300 3951583.858999996912 60358.665442557 2024-02-18T15:58:14.236884+00:00 19994330.289999961853 28999999.977000001818 27869999.968000050634 3951888.034999995958 60358.665454128 2024-02-18T15:58:15.236648+00:00 19994330.292000059038 29000000.042000010610 27869999.940999981016 3952859.986999989022 60358.665465880 2024-02-18T15:58:16.252031+00:00 19994330.289000030607 28999999.953999999911 27870000.064000010490 3953438.061000018846 60358.665477270 2024-02-18T15:58:17.236174+00:00 19994330.289999961853 29000000.032000008970 27870000.025999899954 3956592.936999977101 60358.665489023 2024-02-18T15:58:18.251558+00:00 19994330.284999970347 29000000.022999998182 27869999.964000001550 3958993.985000013839 60358.665500413 2024-02-18T15:58:19.235700+00:00 19994330.292000059038 28999999.984000001103 27870000.008999999613 3954096.093999981880 60358.665512165 2024-02-18T15:58:20.251084+00:00 19994330.291000008583 29000000.041999999434 27869999.998000010848 3953933.900000005960 60358.665523556 2024-02-18T15:58:21.235226+00:00 19994330.287999991328 28999999.972999989986 27870000.065999999642 3955086.066000015009 60358.665535308 2024-02-18T15:58:22.250611+00:00 19994330.296000000089 28999999.982999980450 27869999.958999991417 3951079.926999986172 60358.665546698 2024-02-18T15:58:23.234753+00:00 19994330.285999998450 28999999.985000010580 27870000.000000000000 3952995.993000001181 60358.665558451 2024-02-18T15:58:24.250137+00:00 19994330.289999999106 29000000.018000010401 27869999.979999989271 3949033.166000009049 60358.665569841 2024-02-18T15:58:25.234279+00:00 19994330.289999991655 29000000.010999981314 27870000.025000009686 3953971.880999981891 60358.665581593 2024-02-18T15:58:26.249663+00:00 19994330.287999998778 28999999.979000028223 27870000.008999999613 3952790.036000012886 60358.665592984 2024-02-18T15:58:27.233805+00:00 19994330.295000001788 29000000.011999960989 27869999.975000020117 3952973.096000016201 60358.665604736 2024-02-18T15:58:28.249189+00:00 19994330.286000009626 29000000.017000079155 27870000.043999969959 3950140.803999990225 60358.665616127 2024-02-18T15:58:29.233331+00:00 19994330.292999979109 28999999.977999929339 27869999.971999999136 3957998.972000002861 60358.665627879 2024-02-18T15:58:30.248715+00:00 19994330.291999999434 29000000.026000019163 27869999.958999991417 3953774.129999995232 60358.665639269 2024-02-18T15:58:31.232857+00:00 19994330.287000000477 28999999.960000038147 27870000.007000029087 3957250.937000005972 60358.665651022 2024-02-18T15:58:32.248241+00:00 19994330.289000000805 29000000.028000000864 27869999.986999988556 3951143.058999984991 60358.665662412 2024-02-18T15:58:33.232383+00:00 19994330.285000000149 28999999.995000001043 27870000.028000000864 3956963.965999991167 60358.665674164 2024-02-18T15:58:34.247768+00:00 19994330.293999999762 28999999.975999951363 27870000.049000021070 3953523.989000021946 60358.665685555 2024-02-18T15:58:35.231909+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3952428.954999982845 60358.665697306 2024-02-18T15:58:36.247294+00:00 19994330.296000000089 29000000.003000020981 27870000.000999990851 3955213.027000010014 60358.665708878 2024-02-18T15:58:37.247057+00:00 19994330.290000021458 29000000.003000020981 27869999.971999999136 3948753.079999982845 60358.665720449 2024-02-18T15:58:38.246820+00:00 19994330.292999979109 28999999.996999979019 27870000.006999969482 3947682.956000030041 60358.665732021 2024-02-18T15:58:39.246583+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3950657.065999985207 60358.665743592 2024-02-18T15:58:40.246346+00:00 19994330.288999971002 29000000.019000049680 27870000.050999999046 3951523.033999979030 60358.665755163 2024-02-18T15:58:41.246110+00:00 19994330.288999971002 28999999.988999959081 27869999.944999929518 3954479.878000020981 60358.665766735 2024-02-18T15:58:42.245872+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3952842.101999998093 60358.665778306 2024-02-18T15:58:43.245636+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3953170.870999991894 60358.665789877 2024-02-18T15:58:44.245398+00:00 19994330.291000008583 28999999.996000051498 27869999.991000059992 3956552.129999995232 60358.665801449 2024-02-18T15:58:45.245162+00:00 19994330.290000021458 29000000.018000010401 27870000.006999969482 3954491.972000002861 60358.665813020 2024-02-18T15:58:46.244924+00:00 19994330.288999971002 28999999.978999968618 27869999.975000020117 3954668.921000003815 60358.665824591 2024-02-18T15:58:47.244688+00:00 19994330.291000008583 29000000.011000040919 27870000.034000039101 3956629.977999985218 60358.665836163 2024-02-18T15:58:48.244451+00:00 19994330.287999991328 29000000.010999999940 27870000.011999960989 3954454.132000029087 60358.665847734 2024-02-18T15:58:49.244214+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3956150.941999971867 60358.665859305 2024-02-18T15:58:50.243977+00:00 19994330.291000008583 29000000.017000000924 27870000.051999930292 3955333.004000008106 60358.665870877 2024-02-18T15:58:51.243740+00:00 19994330.291000008583 28999999.945999991149 27869999.927999969572 3948566.020000040997 60358.665882448 2024-02-18T15:58:52.243504+00:00 19994330.291000008583 29000000.022000011057 27870000.012000080198 3950151.946999967098 60358.665894019 2024-02-18T15:58:53.243267+00:00 19994330.291999939829 29000000.030000001192 27870000.013999938965 3948520.004000008106 60358.665905591 2024-02-18T15:58:54.243029+00:00 19994330.287999991328 28999999.954999979585 27870000.034000039101 3954122.954999982845 60358.665917162 2024-02-18T15:58:55.242792+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3957041.045000017155 60358.665928552 2024-02-18T15:58:56.226935+00:00 19994330.289000030607 28999999.975000020117 27869999.962999999523 3956381.024999976158 60358.665940305 2024-02-18T15:58:57.242319+00:00 19994330.291000008583 28999999.996999979019 27869999.953999999911 3956881.955000042915 60358.665951695 2024-02-18T15:58:58.226461+00:00 19994330.291000008583 29000000.022000011057 27870000.048000000417 3960244.011999965180 60358.665963447 2024-02-18T15:58:59.241845+00:00 19994330.289999961853 29000000.013999998569 27869999.993999999017 3954260.000000000000 60358.665975018 2024-02-18T15:59:00.241608+00:00 19994330.292000059038 28999999.967000011355 27869999.954999998212 3952886.021000028122 60358.665986590 2024-02-18T15:59:01.241371+00:00 19994330.287999991328 29000000.062999960035 27870000.076000008732 3954970.025999962818 60358.665998161 2024-02-18T15:59:02.241135+00:00 19994330.291999939829 28999999.942000031471 27869999.961999978870 3953791.904000043869 60358.666009733 2024-02-18T15:59:03.240898+00:00 19994330.285000089556 29000000.018999990076 27870000.001000020653 3952077.122999966145 60358.666021304 2024-02-18T15:59:04.240660+00:00 19994330.292999979109 28999999.973999980837 27869999.995000001043 3952172.898000001907 60358.666032875 2024-02-18T15:59:05.240424+00:00 19994330.287999991328 29000000.053999960423 27870000.036999970675 3956759.125999987125 60358.666044447 2024-02-18T15:59:06.240187+00:00 19994330.289999961853 28999999.955000039190 27869999.990000009537 3951290.931000053883 60358.666056018 2024-02-18T15:59:07.239950+00:00 19994330.291000008583 28999999.983999971300 27869999.981000009924 3957184.875999987125 60358.666067589 2024-02-18T15:59:08.239713+00:00 19994330.292000059038 29000000.007000088692 27869999.961000028998 3955709.111000000965 60358.666079161 2024-02-18T15:59:09.239476+00:00 19994330.289999961853 29000000.019999980927 27870000.069000009447 3947974.043999969959 60358.666090732 2024-02-18T15:59:10.239239+00:00 19994330.289000030607 29000000.005999919027 27869999.943999949843 3953790.949000000954 60358.666102303 2024-02-18T15:59:11.239002+00:00 19994330.288999918848 29000000.033000111580 27870000.055000010878 3957263.049000024796 60358.666113875 2024-02-18T15:59:12.238766+00:00 19994330.289000030607 28999999.957999940962 27869999.970000028610 3953358.979999959003 60358.666125446 2024-02-18T15:59:13.238529+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3953138.894000052940 60358.666137017 2024-02-18T15:59:14.238291+00:00 19994330.295000080019 29000000.008000019938 27869999.993999961764 3951416.187999964226 60358.666148589 2024-02-18T15:59:15.238054+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3956198.911000012886 60358.666160160 2024-02-18T15:59:16.237818+00:00 19994330.291000001132 28999999.977000001818 27869999.975999951363 3950519.004999995232 60358.666171731 2024-02-18T15:59:17.237581+00:00 19994330.289000000805 29000000.013000011444 27870000.044000029564 3954947.055000007153 60358.666183303 2024-02-18T15:59:18.237344+00:00 19994330.290999989957 28999999.990999940783 27869999.911000009626 3953231.948000013828 60358.666194874 2024-02-18T15:59:19.237107+00:00 19994330.287000000477 29000000.032000061125 27870000.065000060946 3949592.912999988068 60358.666206446 2024-02-18T15:59:20.236870+00:00 19994330.291999999434 28999999.983999971300 27870000.009999990463 3952579.082000017166 60358.666218197 2024-02-18T15:59:21.252255+00:00 19994330.291000008583 29000000.017000079155 27869999.969999909401 3956415.988999962807 60358.666229588 2024-02-18T15:59:22.236396+00:00 19994330.291000008583 28999999.955999970436 27869999.970000028610 3951318.002000033855 60358.666241340 2024-02-18T15:59:23.251781+00:00 19994330.287999991328 29000000.042999979109 27870000.088999990374 3951602.918999969959 60358.666252730 2024-02-18T15:59:24.235922+00:00 19994330.289999991655 29000000.006999969482 27869999.912999991328 3953072.060999989975 60358.666264483 2024-02-18T15:59:25.251307+00:00 19994330.291999999434 28999999.986000001431 27870000.011000040919 3950537.879999995232 60358.666275873 2024-02-18T15:59:26.235449+00:00 19994330.292000029236 28999999.984000001103 27870000.052999969572 3955059.215000032913 60358.666287625 2024-02-18T15:59:27.250833+00:00 19994330.287000000477 29000000.000999990851 27870000.016000028700 3952725.885999978054 60358.666299016 2024-02-18T15:59:28.234975+00:00 19994330.288999971002 29000000.029000010341 27869999.993999961764 3956959.972999989986 60358.666310768 2024-02-18T15:59:29.250360+00:00 19994330.289000000805 28999999.988000009209 27869999.935000058264 3954698.085000038147 60358.666322159 2024-02-18T15:59:30.234501+00:00 19994330.291999999434 28999999.954999979585 27870000.024999979883 3957062.918999969959 60358.666333911 2024-02-18T15:59:31.249885+00:00 19994330.293000038713 29000000.030000001192 27869999.985000010580 3955211.118000030983 60358.666345301 2024-02-18T15:59:32.234028+00:00 19994330.285999950022 29000000.008999999613 27869999.996999979019 3958237.007999957073 60358.666357053 2024-02-18T15:59:33.249412+00:00 19994330.289000030607 28999999.965999990702 27869999.993000030518 3956375.017000020016 60358.666368444 2024-02-18T15:59:34.233554+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3959060.879000008106 60358.666380196 2024-02-18T15:59:35.248938+00:00 19994330.290000021458 29000000.033999979496 27870000.008000001311 3959977.009999989998 60358.666391586 2024-02-18T15:59:36.233079+00:00 19994330.294999960810 29000000.016000028700 27869999.971999999136 3952307.984000027180 60358.666403339 2024-02-18T15:59:37.248464+00:00 19994330.287000000477 29000000.005999978632 27870000.015000000596 3951774.950999975204 60358.666414729 2024-02-18T15:59:38.232607+00:00 19994330.291999999434 28999999.989000018686 27870000.018000010401 3949901.059000014793 60358.666426481 2024-02-18T15:59:39.247990+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3958084.980000019073 60358.666437872 2024-02-18T15:59:40.232132+00:00 19994330.290000021458 29000000.022999998182 27870000.041000008583 3956794.078999996185 60358.666449624 2024-02-18T15:59:41.247517+00:00 19994330.289999961853 29000000.008999999613 27869999.976000010967 3951459.001999973785 60358.666461015 2024-02-18T15:59:42.231658+00:00 19994330.287000060081 29000000.004000011832 27870000.018000010401 3953636.947000027169 60358.666472767 2024-02-18T15:59:43.247043+00:00 19994330.289999961853 28999999.985999941826 27869999.966999981552 3956108.995999991894 60358.666484338 2024-02-18T15:59:44.246806+00:00 19994330.289999961853 28999999.973000049591 27870000.027000010014 3954667.028999925125 60358.666495909 2024-02-18T15:59:45.246569+00:00 19994330.292000059038 29000000.003000020981 27870000.006999969482 3952072.056000113022 60358.666507481 2024-02-18T15:59:46.246332+00:00 19994330.291000008583 29000000.016000028700 27869999.987000048161 3952066.014999986161 60358.666519052 2024-02-18T15:59:47.246095+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3953740.963999987114 60358.666530623 2024-02-18T15:59:48.245858+00:00 19994330.286999940872 29000000.010999921709 27870000.024000048637 3953704.046000003815 60358.666542195 2024-02-18T15:59:49.245621+00:00 19994330.291000008583 29000000.045000080019 27870000.001999970526 3953113.963999987114 60358.666553766 2024-02-18T15:59:50.245384+00:00 19994330.287000060081 28999999.996999979019 27870000.013999998569 3954717.970999956131 60358.666565337 2024-02-18T15:59:51.245147+00:00 19994330.291000008583 28999999.960999969393 27869999.971999999136 3958304.001000047196 60358.666576909 2024-02-18T15:59:52.244911+00:00 19994330.291000008583 28999999.973999980837 27870000.010999981314 3952162.978999971878 60358.666588480 2024-02-18T15:59:53.244674+00:00 19994330.293999910355 29000000.037000060081 27869999.987999979407 3953221.953999996185 60358.666600051 2024-02-18T15:59:54.244437+00:00 19994330.287999991328 29000000.011000040919 27869999.968000050634 3957629.129999995232 60358.666611442 2024-02-18T15:59:55.228578+00:00 19994330.290000081062 28999999.975999951363 27870000.018999930471 3951140.876999973785 60358.666623194 2024-02-18T15:59:56.243963+00:00 19994330.287999991328 29000000.037999991328 27870000.030000090599 3954408.037000060081 60358.666634585 2024-02-18T15:59:57.228105+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3953443.023000001907 60358.666646337 2024-02-18T15:59:58.243489+00:00 19994330.290999889374 28999999.996000051498 27870000.026000019163 3954602.886999965180 60358.666657727 2024-02-18T15:59:59.227631+00:00 19994330.292000059038 29000000.004999998957 27869999.926999930292 3955588.139999986161 60358.666669480 2024-02-18T16:00:00.243015+00:00 19994330.289000030607 28999999.995999928564 27870000.013000011444 3956839.894000052940 60358.666680870 2024-02-18T16:00:01.227157+00:00 19994330.288999918848 28999999.998000029474 27870000.024000048637 3950389.054000020027 60358.666692622 2024-02-18T16:00:02.242541+00:00 19994330.293000098318 29000000.055999990553 27870000.002999901772 3957473.029999970924 60358.666704013 2024-02-18T16:00:03.226684+00:00 19994330.287999991328 28999999.975000001490 27870000.019000049680 3953117.973999977112 60358.666715764 2024-02-18T16:00:04.242068+00:00 19994330.288999918848 28999999.960999999195 27869999.996999979019 3957147.044000030030 60358.666727336 2024-02-18T16:00:05.241831+00:00 19994330.291000008583 29000000.015999998897 27869999.998000029474 3960604.945999979973 60358.666738907 2024-02-18T16:00:06.241594+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3957845.100000023842 60358.666750479 2024-02-18T16:00:07.241357+00:00 19994330.291000008583 29000000.012000020593 27870000.062000039965 3952008.858999968041 60358.666762050 2024-02-18T16:00:08.241120+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3955384.060999989975 60358.666773621 2024-02-18T16:00:09.240883+00:00 19994330.291000008583 28999999.984999980778 27869999.963999990374 3953305.062000035774 60358.666785193 2024-02-18T16:00:10.240646+00:00 19994330.289000000805 28999999.975999981165 27870000.001000050455 3952551.845000029076 60358.666796764 2024-02-18T16:00:11.240410+00:00 19994330.293000001460 29000000.021000031382 27869999.996000051498 3954306.094999908935 60358.666808335 2024-02-18T16:00:12.240172+00:00 19994330.284000001848 28999999.981000009924 27869999.990999940783 3958052.966000080109 60358.666819907 2024-02-18T16:00:13.239936+00:00 19994330.291999999434 29000000.009999990463 27870000.019000001252 3954998.023000001907 60358.666831478 2024-02-18T16:00:14.239699+00:00 19994330.289000000805 29000000.023999989033 27870000.028000000864 3949969.993999958038 60358.666843049 2024-02-18T16:00:15.239462+00:00 19994330.289999991655 28999999.999000009149 27869999.959999989718 3950845.996000051033 60358.666854621 2024-02-18T16:00:16.239225+00:00 19994330.289999991655 28999999.996999979019 27869999.974000010639 3954573.949000000954 60358.666866192 2024-02-18T16:00:17.238989+00:00 19994330.293000008911 28999999.967999991030 27870000.028000000864 3953291.094999908935 60358.666877763 2024-02-18T16:00:18.238753+00:00 19994330.291000008583 29000000.024000048637 27869999.995000001043 3949737.004999995232 60358.666889335 2024-02-18T16:00:19.238514+00:00 19994330.289999991655 28999999.992999970913 27870000.037999991328 3957420.935000061989 60358.666900906 2024-02-18T16:00:20.238277+00:00 19994330.287999991328 29000000.016000028700 27869999.986000001431 3955922.067000031006 60358.666912477 2024-02-18T16:00:21.238040+00:00 19994330.288000021130 28999999.973999980837 27869999.992000009865 3955186.995999931823 60358.666924049 2024-02-18T16:00:22.237803+00:00 19994330.289999991655 28999999.993000030518 27869999.957999970764 3950107.914000033867 60358.666935620 2024-02-18T16:00:23.237567+00:00 19994330.290000021458 29000000.003999948502 27870000.004999998957 3954543.115999937057 60358.666947192 2024-02-18T16:00:24.237329+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3950116.898000001907 60358.666958763 2024-02-18T16:00:25.237093+00:00 19994330.289999961853 29000000.026999950409 27869999.979000028223 3953086.023000001907 60358.666970334 2024-02-18T16:00:26.236856+00:00 19994330.291000008583 28999999.957000020891 27870000.000999990851 3956177.125000000000 60358.666981905 2024-02-18T16:00:27.236619+00:00 19994330.290000021458 29000000.062000039965 27870000.095000028610 3952410.887000083923 60358.666993658 2024-02-18T16:00:28.252004+00:00 19994330.289999961853 28999999.952999949455 27869999.921000000089 3956174.051999927033 60358.667005048 2024-02-18T16:00:29.236146+00:00 19994330.288000050932 29000000.034000039101 27869999.975999951363 3954627.904000043869 60358.667016800 2024-02-18T16:00:30.251529+00:00 19994330.290999948978 28999999.952999949455 27870000.024000048637 3950887.050999999046 60358.667028191 2024-02-18T16:00:31.235672+00:00 19994330.291000008583 29000000.028000120074 27870000.045999940485 3952560.957000017166 60358.667039943 2024-02-18T16:00:32.251056+00:00 19994330.289000030607 28999999.974999900907 27869999.974000040442 3956920.084999918938 60358.667051333 2024-02-18T16:00:33.235198+00:00 19994330.291999999434 28999999.999000068754 27869999.944000009447 3956906.944000006188 60358.667063085 2024-02-18T16:00:34.250582+00:00 19994330.289999961853 28999999.990000009537 27870000.051999930292 3951112.053000092972 60358.667074476 2024-02-18T16:00:35.234724+00:00 19994330.289000030607 29000000.054999951273 27870000.025000099093 3955619.914999961853 60358.667086228 2024-02-18T16:00:36.250109+00:00 19994330.286999940872 28999999.935000058264 27869999.997999910265 3952881.967000008095 60358.667097619 2024-02-18T16:00:37.234250+00:00 19994330.291000008583 29000000.034999970347 27870000.019000049680 3957274.083999990951 60358.667109371 2024-02-18T16:00:38.249635+00:00 19994330.292000059038 28999999.971999999136 27869999.944000009447 3954718.095999956131 60358.667120761 2024-02-18T16:00:39.233776+00:00 19994330.289999961853 29000000.013999998569 27869999.998000029474 3960095.967000008095 60358.667132514 2024-02-18T16:00:40.249160+00:00 19994330.290000081062 29000000.021000009030 27870000.013999938965 3952647.933000088204 60358.667143904 2024-02-18T16:00:41.233302+00:00 19994330.292999979109 28999999.977000001818 27869999.994000080973 3957468.922999978065 60358.667155656 2024-02-18T16:00:42.248687+00:00 19994330.286000009626 29000000.018999990076 27870000.025999899954 3958698.125000000000 60358.667167047 2024-02-18T16:00:43.232829+00:00 19994330.289999961853 28999999.982000008225 27869999.995000001043 3960836.876999973785 60358.667178799 2024-02-18T16:00:44.248213+00:00 19994330.286999940872 29000000.014999989420 27869999.986000061035 3957856.057000041008 60358.667190189 2024-02-18T16:00:45.232355+00:00 19994330.294000029564 28999999.993000000715 27869999.985000010580 3958114.953999996185 60358.667201941 2024-02-18T16:00:46.247739+00:00 19994330.289999961853 28999999.994000021368 27870000.014999989420 3952412.126999973785 60358.667213332 2024-02-18T16:00:47.231882+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3957314.963999987114 60358.667225084 2024-02-18T16:00:48.247266+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3950597.812999964226 60358.667236474 2024-02-18T16:00:49.231407+00:00 19994330.289999961853 29000000.019999980927 27870000.001999970526 3950477.198000072967 60358.667248227 2024-02-18T16:00:50.246792+00:00 19994330.290000081062 28999999.994000021368 27869999.985000010580 3956500.952999948990 60358.667259798 2024-02-18T16:00:51.246554+00:00 19994330.289999961853 28999999.986999988556 27870000.011999960989 3956489.972000002861 60358.667271369 2024-02-18T16:00:52.246317+00:00 19994330.287000060081 29000000.021000031382 27870000.008999999613 3955479.000000000000 60358.667282941 2024-02-18T16:00:53.246081+00:00 19994330.290999889374 28999999.970999959856 27870000.008999999613 3948153.958999990951 60358.667294331 2024-02-18T16:00:54.230223+00:00 19994330.291000008583 29000000.030000030994 27869999.961000010371 3952183.004999995232 60358.667306083 2024-02-18T16:00:55.245607+00:00 19994330.291000008583 28999999.967999991030 27869999.999000001699 3957089.034000039101 60358.667317474 2024-02-18T16:00:56.229749+00:00 19994330.291000008583 29000000.001000050455 27870000.005999978632 3958307.005999923218 60358.667329226 2024-02-18T16:00:57.245133+00:00 19994330.291000008583 28999999.995999928564 27870000.028000030667 3955474.025000094902 60358.667340617 2024-02-18T16:00:58.229275+00:00 19994330.286000009626 29000000.016000028700 27869999.970999989659 3950457.009999989998 60358.667352369 2024-02-18T16:00:59.244659+00:00 19994330.289000030607 29000000.021999958903 27870000.041000008583 3953133.973999977112 60358.667363759 2024-02-18T16:01:00.228801+00:00 19994330.289999961853 28999999.981000069529 27869999.992999970913 3955032.093999981880 60358.667375511 2024-02-18T16:01:01.244186+00:00 19994330.291000008583 28999999.974999900907 27869999.962999999523 3950707.917000054847 60358.667386902 2024-02-18T16:01:02.228328+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3948675.021999955177 60358.667398654 2024-02-18T16:01:03.243712+00:00 19994330.290999889374 29000000.013000011444 27869999.959000051022 3954359.093000053894 60358.667410044 2024-02-18T16:01:04.227854+00:00 19994330.287999998778 28999999.996999979019 27870000.056999981403 3957694.895999907982 60358.667421797 2024-02-18T16:01:05.243238+00:00 19994330.291999999434 28999999.971999999136 27869999.953999999911 3952782.910000085831 60358.667433187 2024-02-18T16:01:06.227380+00:00 19994330.287000000477 29000000.045000080019 27870000.065000001341 3953917.171999930870 60358.667444939 2024-02-18T16:01:07.242764+00:00 19994330.289000000805 28999999.977000001818 27869999.961000028998 3956662.832000017166 60358.667456330 2024-02-18T16:01:08.226906+00:00 19994330.291999999434 29000000.013000011444 27870000.003999948502 3958425.090999960899 60358.667468082 2024-02-18T16:01:09.242290+00:00 19994330.288999989629 29000000.014999989420 27869999.989000018686 3951576.009999989998 60358.667479473 2024-02-18T16:01:10.226432+00:00 19994330.291999999434 28999999.978999968618 27869999.982000049204 3953614.041000009049 60358.667491225 2024-02-18T16:01:11.241817+00:00 19994330.293999999762 29000000.052000049502 27870000.133999940008 3950404.963999987114 60358.667502796 2024-02-18T16:01:12.241580+00:00 19994330.286000009626 28999999.942999958992 27869999.914000030607 3954762.918000102043 60358.667514367 2024-02-18T16:01:13.241343+00:00 19994330.289000000805 29000000.034999970347 27869999.990000009537 3951461.135999917984 60358.667525939 2024-02-18T16:01:14.241106+00:00 19994330.287999991328 28999999.983999971300 27870000.041999939829 3952281.917000054847 60358.667537510 2024-02-18T16:01:15.240869+00:00 19994330.290000021458 29000000.005000110716 27869999.884999990463 3952664.064999938011 60358.667549081 2024-02-18T16:01:16.240632+00:00 19994330.289999961853 28999999.995999999344 27870000.128000020981 3950942.933000088204 60358.667560653 2024-02-18T16:01:17.240395+00:00 19994330.290000021458 28999999.978000011295 27869999.916000008583 3954009.013000010978 60358.667572224 2024-02-18T16:01:18.240158+00:00 19994330.291999999434 28999999.960999999195 27869999.960999969393 3953645.937999964226 60358.667583795 2024-02-18T16:01:19.239922+00:00 19994330.291000008583 29000000.035999998450 27870000.054000020027 3955544.074000000954 60358.667595367 2024-02-18T16:01:20.239685+00:00 19994330.287999991328 29000000.024000000209 27870000.017000079155 3950545.047999978065 60358.667606938 2024-02-18T16:01:21.239448+00:00 19994330.289000030607 28999999.997000008821 27869999.988999959081 3952214.940000057220 60358.667618509 2024-02-18T16:01:22.239210+00:00 19994330.289999961853 28999999.997999999672 27869999.998999949545 3955641.940999985207 60358.667630081 2024-02-18T16:01:23.238974+00:00 19994330.291999999434 28999999.979999989271 27870000.046000000089 3948584.016999959946 60358.667641652 2024-02-18T16:01:24.238737+00:00 19994330.288000050932 29000000.033000018448 27869999.971000079066 3954837.011999965180 60358.667653223 2024-02-18T16:01:25.238500+00:00 19994330.288999971002 28999999.984999950975 27869999.996999979019 3948487.086000084877 60358.667664795 2024-02-18T16:01:26.238263+00:00 19994330.296999990940 29000000.022000011057 27869999.992999911308 3953505.981999992859 60358.667676366 2024-02-18T16:01:27.238027+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3951091.946999907028 60358.667687938 2024-02-18T16:01:28.237790+00:00 19994330.290000021458 28999999.996999979019 27869999.975999951363 3955096.045000075828 60358.667699509 2024-02-18T16:01:29.237553+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3956830.051999927033 60358.667711080 2024-02-18T16:01:30.237315+00:00 19994330.289000030607 29000000.013000011444 27870000.054999999702 3954398.919000030030 60358.667722651 2024-02-18T16:01:31.237079+00:00 19994330.287999991328 28999999.990000009537 27869999.969999998808 3952431.996000051033 60358.667734222 2024-02-18T16:01:32.236841+00:00 19994330.291999939829 28999999.989000018686 27870000.028000000864 3950314.952000021935 60358.667745794 2024-02-18T16:01:33.236605+00:00 19994330.294000029564 28999999.997999969870 27869999.969000000507 3952351.059999942780 60358.667757365 2024-02-18T16:01:34.236367+00:00 19994330.287999991328 28999999.995999988168 27869999.997000008821 3956341.003999948967 60358.667769117 2024-02-18T16:01:35.251752+00:00 19994330.291000008583 28999999.976000070572 27869999.984999980778 3953480.976000071038 60358.667780508 2024-02-18T16:01:36.235894+00:00 19994330.289999961853 29000000.020999908447 27870000.017000019550 3949759.005999923218 60358.667792260 2024-02-18T16:01:37.251279+00:00 19994330.287000060081 29000000.031000021845 27869999.974999990314 3955429.060000061989 60358.667803651 2024-02-18T16:01:38.235421+00:00 19994330.289000030607 28999999.978000041097 27870000.021000001580 3953212.975999950897 60358.667815403 2024-02-18T16:01:39.250805+00:00 19994330.292999979109 28999999.977000001818 27869999.986999988556 3949504.999000072014 60358.667826793 2024-02-18T16:01:40.234947+00:00 19994330.291999939829 29000000.021000031382 27870000.030000030994 3958722.983999968041 60358.667838546 2024-02-18T16:01:41.250331+00:00 19994330.290000081062 29000000.006999969482 27870000.018999990076 3947997.952000021935 60358.667849936 2024-02-18T16:01:42.234472+00:00 19994330.291000008583 28999999.972999930382 27869999.959999978542 3953348.060999989975 60358.667861688 2024-02-18T16:01:43.249858+00:00 19994330.287999991328 29000000.025000099093 27870000.008999999613 3953044.973000050057 60358.667873079 2024-02-18T16:01:44.233999+00:00 19994330.287999991328 29000000.024999979883 27870000.012000020593 3957799.933999896049 60358.667884831 2024-02-18T16:01:45.249383+00:00 19994330.288999918848 28999999.962000008672 27870000.011999960989 3956510.060000061989 60358.667896221 2024-02-18T16:01:46.233525+00:00 19994330.292000059038 28999999.990999940783 27869999.962999999523 3956478.052000045776 60358.667907974 2024-02-18T16:01:47.248909+00:00 19994330.289000030607 29000000.027000069618 27870000.032000008970 3956635.968999981880 60358.667919364 2024-02-18T16:01:48.233052+00:00 19994330.289999961853 29000000.008999940008 27870000.027000010014 3953104.059000014793 60358.667931116 2024-02-18T16:01:49.248436+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3955969.813999890815 60358.667942507 2024-02-18T16:01:50.232578+00:00 19994330.290000081062 28999999.983999971300 27869999.993000030518 3955511.125000000000 60358.667954259 2024-02-18T16:01:51.247961+00:00 19994330.292999979109 29000000.003000020981 27869999.968999978155 3953126.083000063896 60358.667965650 2024-02-18T16:01:52.232104+00:00 19994330.286000009626 29000000.009999990463 27870000.042000059038 3954732.907999991905 60358.667977221 2024-02-18T16:01:53.231866+00:00 19994330.287999991328 29000000.014000009745 27870000.006999969482 3955260.996000051033 60358.667988792 2024-02-18T16:01:54.231630+00:00 19994330.291000008583 28999999.964000001550 27869999.970999959856 3958300.002999901772 60358.668000363 2024-02-18T16:01:55.231393+00:00 19994330.291000008583 29000000.032999988645 27870000.039000030607 3951253.955000042915 60358.668012116 2024-02-18T16:01:56.246778+00:00 19994330.291000008583 28999999.996000010520 27870000.001999970526 3950075.077999948990 60358.668023506 2024-02-18T16:01:57.230920+00:00 19994330.293999999762 28999999.977999988943 27869999.939000010490 3950126.874000072014 60358.668035258 2024-02-18T16:01:58.246304+00:00 19994330.287999998778 28999999.997000008821 27869999.996000051498 3950118.995000004768 60358.668046649 2024-02-18T16:01:59.230445+00:00 19994330.286999989301 29000000.021000001580 27870000.018000010401 3951603.146000028122 60358.668058401 2024-02-18T16:02:00.245829+00:00 19994330.291000001132 28999999.997999999672 27870000.085999969393 3951900.947999954224 60358.668069792 2024-02-18T16:02:01.229972+00:00 19994330.289000000805 29000000.020000010729 27869999.883000019938 3951375.981000000145 60358.668081543 2024-02-18T16:02:02.245356+00:00 19994330.289999991655 28999999.961000028998 27870000.064000010490 3953902.072000001092 60358.668092934 2024-02-18T16:02:03.229498+00:00 19994330.290999989957 29000000.038999971002 27870000.007999900728 3950168.942999999970 60358.668104686 2024-02-18T16:02:04.244882+00:00 19994330.293000008911 28999999.977000001818 27869999.941000100225 3949517.973999998998 60358.668116077 2024-02-18T16:02:05.229024+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3949201.008000000846 60358.668127829 2024-02-18T16:02:06.244409+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3952620.123999997973 60358.668139219 2024-02-18T16:02:07.228551+00:00 19994330.289000000805 29000000.025999959558 27870000.026000019163 3952461.931000002194 60358.668150972 2024-02-18T16:02:08.243935+00:00 19994330.289999991655 28999999.998000029474 27869999.908999919891 3956800.933999999892 60358.668162362 2024-02-18T16:02:09.228076+00:00 19994330.289000000805 28999999.983999971300 27870000.067000001669 3949927.028999999166 60358.668174114 2024-02-18T16:02:10.243461+00:00 19994330.289999991655 28999999.974000040442 27869999.975000001490 3951856.994999996852 60358.668185505 2024-02-18T16:02:11.227603+00:00 19994330.292999979109 29000000.031999949366 27870000.018999990076 3953186.111000000965 60358.668197257 2024-02-18T16:02:12.242988+00:00 19994330.290000021458 28999999.995000001043 27870000.015999998897 3951987.866999999154 60358.668208648 2024-02-18T16:02:13.227129+00:00 19994330.290000021458 28999999.985000010580 27870000.035000000149 3953381.020000002813 60358.668220399 2024-02-18T16:02:14.242513+00:00 19994330.288999971002 29000000.004000071436 27869999.960999999195 3952298.085000000894 60358.668231790 2024-02-18T16:02:15.226655+00:00 19994330.290000021458 29000000.008999940008 27870000.000000000000 3953639.927000001073 60358.668243542 2024-02-18T16:02:16.242040+00:00 19994330.285999950022 29000000.006999969482 27870000.035000029951 3951967.976999998093 60358.668254932 2024-02-18T16:02:17.226182+00:00 19994330.291999999434 29000000.027000069618 27869999.978999968618 3949413.999000004958 60358.668266685 2024-02-18T16:02:18.241565+00:00 19994330.292000059038 28999999.941999908537 27869999.958000000566 3942197.982999994885 60358.668278256 2024-02-18T16:02:19.241329+00:00 19994330.288999971002 28999999.990000009537 27870000.014999989420 3950164.096000000834 60358.668289827 2024-02-18T16:02:20.241092+00:00 19994330.290000021458 29000000.018000010401 27870000.018999990076 3954006.965999991167 60358.668301399 2024-02-18T16:02:21.240855+00:00 19994330.290999948978 29000000.026000019163 27870000.019000049680 3953566.083000003826 60358.668312970 2024-02-18T16:02:22.240618+00:00 19994330.290000021458 29000000.004999998957 27870000.014999989420 3951033.839000002015 60358.668324541 2024-02-18T16:02:23.240381+00:00 19994330.290999948978 29000000.001999970526 27869999.982999980450 3954523.028999999166 60358.668336113 2024-02-18T16:02:24.240144+00:00 19994330.287000060081 28999999.988000039011 27869999.981000009924 3954635.969999998808 60358.668347684 2024-02-18T16:02:25.239907+00:00 19994330.289999961853 28999999.988000039011 27869999.962999999523 3951376.032000004780 60358.668359255 2024-02-18T16:02:26.239671+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3951104.989999995101 60358.668370827 2024-02-18T16:02:27.239433+00:00 19994330.292000059038 29000000.032999988645 27870000.023999989033 3946429.056000009179 60358.668382398 2024-02-18T16:02:28.239197+00:00 19994330.291999939829 28999999.971999999136 27870000.031000021845 3951218.987999991048 60358.668393970 2024-02-18T16:02:29.238959+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3956843.965000004042 60358.668405541 2024-02-18T16:02:30.238722+00:00 19994330.289000030607 28999999.971999999136 27869999.981000069529 3952868.033999993932 60358.668417112 2024-02-18T16:02:31.238485+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3948573.060000001919 60358.668428684 2024-02-18T16:02:32.238249+00:00 19994330.291000008583 28999999.969000000507 27870000.036000009626 3951543.975999996066 60358.668440255 2024-02-18T16:02:33.238012+00:00 19994330.289000030607 29000000.013000000268 27869999.955999970436 3951100.979000002146 60358.668451826 2024-02-18T16:02:34.237775+00:00 19994330.291999939829 28999999.973999988288 27870000.009999990463 3952736.952000007033 60358.668463397 2024-02-18T16:02:35.237538+00:00 19994330.291000008583 29000000.045000020415 27870000.080000039190 3946396.116999983788 60358.668474969 2024-02-18T16:02:36.237301+00:00 19994330.290000081062 28999999.990000009537 27869999.911000009626 3949704.916000009049 60358.668486540 2024-02-18T16:02:37.237065+00:00 19994330.287999991328 28999999.986000001431 27869999.998999949545 3954771.971000016201 60358.668498111 2024-02-18T16:02:38.236828+00:00 19994330.288999918848 29000000.044999990612 27870000.031000021845 3952744.074000000954 60358.668509683 2024-02-18T16:02:39.236591+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3955426.873999983072 60358.668521254 2024-02-18T16:02:40.236354+00:00 19994330.287999991328 28999999.989000018686 27870000.026999950409 3951994.067000002135 60358.668532826 2024-02-18T16:02:41.236117+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3950182.990999997128 60358.668544577 2024-02-18T16:02:42.251501+00:00 19994330.293000098318 28999999.993000030518 27869999.981999989599 3955449.032999991905 60358.668555968 2024-02-18T16:02:43.235643+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3946975.992000014056 60358.668567720 2024-02-18T16:02:44.251027+00:00 19994330.293999910355 29000000.032999988645 27870000.016999959946 3956044.935999989975 60358.668579111 2024-02-18T16:02:45.235170+00:00 19994330.286000009626 28999999.955999970436 27870000.028000000864 3954366.008000016212 60358.668590863 2024-02-18T16:02:46.250553+00:00 19994330.290000081062 29000000.021000031382 27870000.022000070661 3953459.007999985944 60358.668602253 2024-02-18T16:02:47.234696+00:00 19994330.287999991328 29000000.000999990851 27869999.920000001788 3952864.034000008833 60358.668614006 2024-02-18T16:02:48.250080+00:00 19994330.292999979109 28999999.976000010967 27869999.982999999076 3953498.034999995958 60358.668625396 2024-02-18T16:02:49.234222+00:00 19994330.289000030607 29000000.003000020981 27870000.021999999881 3952128.997999995947 60358.668637148 2024-02-18T16:02:50.249606+00:00 19994330.289999961853 29000000.011999960989 27870000.006000000983 3950956.064999998081 60358.668648539 2024-02-18T16:02:51.233747+00:00 19994330.293000001460 28999999.983000040054 27869999.994000021368 3949821.874000012875 60358.668660291 2024-02-18T16:02:52.249132+00:00 19994330.287999998778 29000000.052999969572 27870000.044999990612 3950741.081999986898 60358.668671682 2024-02-18T16:02:53.233274+00:00 19994330.287999998778 28999999.973999980837 27869999.986999988556 3951958.978000015020 60358.668683253 2024-02-18T16:02:54.233037+00:00 19994330.289000000805 28999999.980000019073 27870000.019000019878 3955166.981000006199 60358.668694824 2024-02-18T16:02:55.232800+00:00 19994330.288999989629 29000000.042999979109 27869999.996999979019 3954186.957999974024 60358.668706396 2024-02-18T16:02:56.232563+00:00 19994330.293000008911 28999999.942999958992 27869999.917000029236 3949499.020000011194 60358.668717967 2024-02-18T16:02:57.232327+00:00 19994330.288999989629 29000000.017000079155 27870000.028999980539 3952288.995000004768 60358.668729538 2024-02-18T16:02:58.232089+00:00 19994330.291999999434 29000000.026999950409 27870000.024999979883 3952176.953000009060 60358.668741109 2024-02-18T16:02:59.231853+00:00 19994330.290000021458 28999999.952000018209 27869999.977000001818 3950737.069999992847 60358.668752681 2024-02-18T16:03:00.231615+00:00 19994330.288999971002 29000000.047999981791 27870000.006000038236 3954630.991999983788 60358.668764252 2024-02-18T16:03:01.231378+00:00 19994330.288000021130 28999999.980000019073 27870000.010999981314 3951625.059000014793 60358.668775823 2024-02-18T16:03:02.231142+00:00 19994330.291000008583 29000000.006999969482 27869999.975000020117 3958284.921000003815 60358.668787575 2024-02-18T16:03:03.246527+00:00 19994330.287999991328 28999999.970000028610 27870000.014999989420 3959840.903999983799 60358.668798966 2024-02-18T16:03:04.230668+00:00 19994330.289999991655 29000000.009999990463 27869999.978999968618 3951457.148000001907 60358.668810718 2024-02-18T16:03:05.246053+00:00 19994330.295000020415 28999999.998000029474 27870000.032999988645 3948463.999000012875 60358.668822109 2024-02-18T16:03:06.230194+00:00 19994330.288999971002 28999999.952999949455 27869999.970000028610 3952154.981999992859 60358.668833861 2024-02-18T16:03:07.245579+00:00 19994330.291000008583 29000000.037999998778 27870000.026999950409 3956183.943000019062 60358.668845251 2024-02-18T16:03:08.229721+00:00 19994330.290000021458 29000000.054000001401 27869999.971999999136 3953892.094999969006 60358.668857004 2024-02-18T16:03:09.245105+00:00 19994330.287999991328 28999999.949000000954 27870000.019000049680 3954470.962000011932 60358.668868394 2024-02-18T16:03:10.229247+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3953813.037999988068 60358.668880146 2024-02-18T16:03:11.244631+00:00 19994330.287000000477 29000000.043999999762 27870000.031999949366 3953770.965000032913 60358.668891537 2024-02-18T16:03:12.228773+00:00 19994330.291000008583 28999999.956000000238 27869999.942999958992 3954159.944000006188 60358.668903289 2024-02-18T16:03:13.244158+00:00 19994330.293999969959 29000000.018999990076 27870000.013000011444 3954256.031999946106 60358.668914679 2024-02-18T16:03:14.228299+00:00 19994330.290000021458 29000000.018000010401 27870000.011000040919 3949721.910000026226 60358.668926432 2024-02-18T16:03:15.243683+00:00 19994330.287999991328 28999999.960999999195 27869999.950000051409 3952697.118000030983 60358.668937822 2024-02-18T16:03:16.227826+00:00 19994330.288999971002 29000000.008999999613 27870000.059999939054 3951780.049999951851 60358.668949574 2024-02-18T16:03:17.243210+00:00 19994330.289000030607 28999999.982999980450 27869999.957999940962 3951576.950000048149 60358.668960965 2024-02-18T16:03:18.227352+00:00 19994330.291000008583 29000000.043000038713 27869999.974000100046 3950183.059999942780 60358.668972717 2024-02-18T16:03:19.242736+00:00 19994330.289000030607 28999999.967999991030 27870000.046999931335 3953672.884000002872 60358.668984108 2024-02-18T16:03:20.226878+00:00 19994330.291999939829 29000000.019999980927 27870000.036000009626 3947967.026000022888 60358.668995860 2024-02-18T16:03:21.242262+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3949501.999000012875 60358.669007250 2024-02-18T16:03:22.226404+00:00 19994330.291999939829 28999999.981999989599 27869999.945000048727 3950658.995999991894 60358.669019002 2024-02-18T16:03:23.241789+00:00 19994330.287000060081 29000000.018999990076 27870000.011999960989 3951480.046000003815 60358.669030393 2024-02-18T16:03:24.225931+00:00 19994330.291000008583 28999999.993000030518 27870000.046000000089 3952634.940999985207 60358.669042145 2024-02-18T16:03:25.241315+00:00 19994330.288999918848 29000000.032000008970 27870000.008000019938 3956725.986000000965 60358.669053716 2024-02-18T16:03:26.241077+00:00 19994330.290000081062 28999999.949999928474 27869999.960000000894 3947499.097000002861 60358.669065287 2024-02-18T16:03:27.240840+00:00 19994330.289999961853 29000000.004000071436 27870000.015999998897 3952170.891000031959 60358.669076859 2024-02-18T16:03:28.240603+00:00 19994330.292999979109 29000000.019999980927 27870000.032000008970 3946833.069999992847 60358.669088430 2024-02-18T16:03:29.240368+00:00 19994330.289000030607 28999999.970999959856 27869999.940999999642 3948774.964999973774 60358.669100001 2024-02-18T16:03:30.240130+00:00 19994330.291000008583 29000000.029000040144 27869999.984999999404 3949488.036000012886 60358.669111573 2024-02-18T16:03:31.239893+00:00 19994330.291999939829 28999999.957000020891 27870000.012999981642 3949808.860000013839 60358.669123144 2024-02-18T16:03:32.239656+00:00 19994330.286000009626 29000000.039000030607 27869999.989000018686 3954231.251999973785 60358.669134716 2024-02-18T16:03:33.239419+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3954881.809000014793 60358.669146287 2024-02-18T16:03:34.239185+00:00 19994330.293000098318 28999999.935999989510 27869999.939000010490 3950250.965999960899 60358.669157858 2024-02-18T16:03:35.238946+00:00 19994330.287999991328 29000000.020999908447 27870000.037000030279 3950449.195000051986 60358.669169430 2024-02-18T16:03:36.238709+00:00 19994330.291999939829 29000000.014999989420 27869999.963999990374 3953110.845999956131 60358.669181001 2024-02-18T16:03:37.238472+00:00 19994330.292000059038 29000000.008000019938 27870000.037999991328 3951274.059000014793 60358.669192572 2024-02-18T16:03:38.238235+00:00 19994330.288999918848 29000000.016000028700 27869999.976000010967 3950667.013999999035 60358.669204143 2024-02-18T16:03:39.237998+00:00 19994330.288000110537 29000000.009999990463 27870000.004999998957 3955131.902000010014 60358.669215715 2024-02-18T16:03:40.237761+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3953766.038999975193 60358.669227286 2024-02-18T16:03:41.237525+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3953093.152000010014 60358.669238857 2024-02-18T16:03:42.237287+00:00 19994330.292000059038 29000000.001999970526 27869999.986999988556 3953987.925000011921 60358.669250429 2024-02-18T16:03:43.237050+00:00 19994330.289000030607 28999999.981000069529 27869999.986000001431 3951493.027999997139 60358.669262000 2024-02-18T16:03:44.236814+00:00 19994330.291999939829 28999999.984999999404 27869999.983999971300 3954758.869000018109 60358.669273572 2024-02-18T16:03:45.236577+00:00 19994330.291000001132 29000000.011999998242 27870000.009000059217 3951921.134000002872 60358.669285143 2024-02-18T16:03:46.236339+00:00 19994330.289999999106 28999999.971000000834 27869999.942999958992 3951694.972000002861 60358.669296714 2024-02-18T16:03:47.236103+00:00 19994330.289000000805 29000000.043999999762 27870000.083000060171 3949448.893999993801 60358.669308285 2024-02-18T16:03:48.235866+00:00 19994330.289000000805 28999999.993000000715 27870000.006999969482 3953964.083999990951 60358.669320038 2024-02-18T16:03:49.251250+00:00 19994330.287000000477 28999999.972999989986 27869999.952000018209 3952274.042999982834 60358.669331428 2024-02-18T16:03:50.235392+00:00 19994330.293000001460 29000000.055999990553 27870000.030999898911 3953546.947000027169 60358.669343180 2024-02-18T16:03:51.250777+00:00 19994330.293000008911 29000000.000000000000 27869999.995000001043 3954264.861000000965 60358.669354571 2024-02-18T16:03:52.234918+00:00 19994330.288999971002 28999999.978999998420 27869999.970000028610 3954346.132999957073 60358.669366323 2024-02-18T16:03:53.250303+00:00 19994330.288000021130 29000000.004999998957 27870000.028000000864 3952154.961000024807 60358.669377713 2024-02-18T16:03:54.234445+00:00 19994330.292999979109 28999999.999000009149 27869999.955000039190 3950932.009999989998 60358.669389285 2024-02-18T16:03:55.234208+00:00 19994330.288000021130 29000000.021000031382 27870000.064999941736 3948700.949000000954 60358.669400856 2024-02-18T16:03:56.233971+00:00 19994330.287000000477 28999999.981999989599 27870000.019999980927 3955192.073000013828 60358.669412428 2024-02-18T16:03:57.233734+00:00 19994330.291999969631 28999999.995999988168 27869999.992000099272 3951135.004999995232 60358.669423999 2024-02-18T16:03:58.233496+00:00 19994330.290000021458 29000000.000999990851 27869999.958999991417 3954398.060000001919 60358.669435570 2024-02-18T16:03:59.233260+00:00 19994330.289000030607 28999999.998000029474 27870000.036999940872 3952835.903999983799 60358.669447142 2024-02-18T16:04:00.233023+00:00 19994330.292999979109 28999999.968999978155 27869999.935000058264 3951704.925000011921 60358.669458713 2024-02-18T16:04:01.232787+00:00 19994330.288999971002 29000000.056999981403 27870000.033999919891 3951536.065999985207 60358.669470284 2024-02-18T16:04:02.232549+00:00 19994330.291999999434 28999999.990000069141 27870000.002000089735 3950991.115000010002 60358.669481855 2024-02-18T16:04:03.232312+00:00 19994330.286000009626 29000000.007999900728 27870000.035999890417 3954118.030000030994 60358.669493427 2024-02-18T16:04:04.232076+00:00 19994330.289000030607 28999999.998000029474 27869999.905000001192 3953342.876999973785 60358.669504998 2024-02-18T16:04:05.231839+00:00 19994330.291999999434 28999999.999000068754 27870000.089000001550 3956485.098999977112 60358.669516569 2024-02-18T16:04:06.231601+00:00 19994330.288999971002 28999999.987999919802 27869999.934999991208 3951170.929000020027 60358.669528141 2024-02-18T16:04:07.231365+00:00 19994330.291999999434 28999999.999000068754 27870000.005000010133 3950125.000000000000 60358.669539712 2024-02-18T16:04:08.231128+00:00 19994330.288999971002 29000000.000000000000 27870000.003000009805 3950999.999000012875 60358.669551284 2024-02-18T16:04:09.230891+00:00 19994330.293000038713 28999999.991999980062 27869999.984000001103 3954115.010999978054 60358.669563035 2024-02-18T16:04:10.246276+00:00 19994330.286000009626 28999999.996999979019 27870000.028999980539 3949120.935999989975 60358.669574426 2024-02-18T16:04:11.230417+00:00 19994330.292999919504 28999999.998000029474 27870000.028000000864 3952253.040000020992 60358.669586178 2024-02-18T16:04:12.245802+00:00 19994330.287000060081 28999999.990000009537 27869999.955000009388 3956033.973999977112 60358.669597569 2024-02-18T16:04:13.229943+00:00 19994330.291000008583 29000000.041999939829 27870000.012999981642 3953966.037000000011 60358.669609321 2024-02-18T16:04:14.245327+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3950916.959000051022 60358.669620711 2024-02-18T16:04:15.229470+00:00 19994330.291000008583 28999999.980999950320 27869999.969000041485 3955245.069000006188 60358.669632464 2024-02-18T16:04:16.244854+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3953175.082000017166 60358.669643854 2024-02-18T16:04:17.228996+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3951062.904999970924 60358.669655606 2024-02-18T16:04:18.244380+00:00 19994330.290999889374 29000000.007000088692 27869999.965000029653 3957293.991999983788 60358.669666997 2024-02-18T16:04:19.228521+00:00 19994330.288000110537 29000000.008999940008 27870000.088999990374 3953313.006999969017 60358.669678749 2024-02-18T16:04:20.243906+00:00 19994330.290999889374 28999999.975000020117 27869999.929000020027 3958602.052000045776 60358.669690140 2024-02-18T16:04:21.228048+00:00 19994330.292000059038 28999999.984999999404 27869999.991999980062 3954398.985000013839 60358.669701891 2024-02-18T16:04:22.243432+00:00 19994330.289999961853 29000000.061000000685 27870000.028000000864 3953049.003999948967 60358.669713282 2024-02-18T16:04:23.227574+00:00 19994330.290000081062 28999999.984000001103 27869999.962000008672 3957851.955999969970 60358.669725034 2024-02-18T16:04:24.242958+00:00 19994330.291000008583 28999999.969999998808 27870000.011000040919 3951382.045000075828 60358.669736425 2024-02-18T16:04:25.227100+00:00 19994330.288999918848 29000000.024999991059 27870000.025999899954 3952368.000999927986 60358.669748177 2024-02-18T16:04:26.242484+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3953838.948000072967 60358.669759567 2024-02-18T16:04:27.226627+00:00 19994330.289000030607 28999999.953000009060 27869999.976000070572 3950034.998000026215 60358.669771320 2024-02-18T16:04:28.242011+00:00 19994330.289999961853 29000000.022999998182 27870000.041999939829 3951180.077999948990 60358.669782710 2024-02-18T16:04:29.226153+00:00 19994330.292000059038 29000000.012000020593 27869999.977000001818 3951460.934999942780 60358.669794462 2024-02-18T16:04:30.241537+00:00 19994330.286999940872 29000000.010999981314 27870000.014999989420 3953276.971000074875 60358.669805853 2024-02-18T16:04:31.225679+00:00 19994330.294000029564 28999999.967000011355 27869999.971000079066 3956076.054999948014 60358.669817605 2024-02-18T16:04:32.241064+00:00 19994330.289000030607 29000000.040000021458 27870000.060999989510 3952635.945000051986 60358.669829176 2024-02-18T16:04:33.240826+00:00 19994330.288999918848 28999999.994999948889 27869999.970000028610 3954481.105999947060 60358.669840747 2024-02-18T16:04:34.240590+00:00 19994330.291000008583 29000000.015000049025 27869999.986999988556 3952315.884000062943 60358.669852319 2024-02-18T16:04:35.240352+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3953865.054999948014 60358.669863890 2024-02-18T16:04:36.240116+00:00 19994330.290000081062 28999999.992999970913 27869999.975999951363 3951571.034999967087 60358.669875462 2024-02-18T16:04:37.239879+00:00 19994330.286999940872 29000000.013999998569 27870000.016000028700 3952387.934000014793 60358.669887033 2024-02-18T16:04:38.239642+00:00 19994330.292999979109 28999999.979000028223 27869999.988999959081 3952601.012000083923 60358.669898604 2024-02-18T16:04:39.239405+00:00 19994330.291999999434 29000000.017000019550 27870000.035000089556 3951973.036999940872 60358.669910176 2024-02-18T16:04:40.239168+00:00 19994330.287999998778 28999999.967000011355 27869999.917999979109 3951812.004000068177 60358.669921747 2024-02-18T16:04:41.238931+00:00 19994330.287999998778 28999999.998999949545 27870000.049000021070 3950490.863999962807 60358.669933318 2024-02-18T16:04:42.238695+00:00 19994330.291999999434 28999999.993999961764 27869999.995000001043 3947502.077999948990 60358.669944890 2024-02-18T16:04:43.238458+00:00 19994330.287000000477 29000000.045000080019 27870000.021000001580 3950917.938000082970 60358.669956461 2024-02-18T16:04:44.238221+00:00 19994330.293000008911 28999999.962000008672 27870000.018000010401 3949233.180999993812 60358.669968032 2024-02-18T16:04:45.237984+00:00 19994330.288999971002 29000000.003000020981 27869999.960999999195 3951172.882999897003 60358.669979603 2024-02-18T16:04:46.237747+00:00 19994330.293000008911 29000000.019999980927 27870000.084999989718 3954258.021000028122 60358.669991175 2024-02-18T16:04:47.237510+00:00 19994330.287999991328 28999999.965999960899 27869999.942000001669 3950116.963999987114 60358.670002746 2024-02-18T16:04:48.237273+00:00 19994330.289000000805 29000000.008000019938 27869999.997999999672 3951985.052000045776 60358.670014318 2024-02-18T16:04:49.237036+00:00 19994330.291000008583 29000000.021999958903 27870000.013000011444 3951831.950000048149 60358.670025889 2024-02-18T16:04:50.236799+00:00 19994330.287999991328 28999999.989000078291 27869999.988000009209 3957546.069000006188 60358.670037460 2024-02-18T16:04:51.236563+00:00 19994330.291999999434 28999999.998999949545 27870000.015999998897 3949356.955999969970 60358.670048851 2024-02-18T16:04:52.220704+00:00 19994330.289000030607 29000000.028000000864 27869999.997000008821 3949305.008000016212 60358.670060603 2024-02-18T16:04:53.236089+00:00 19994330.292999979109 28999999.963999990374 27869999.932999968529 3950993.952999948990 60358.670071993 2024-02-18T16:04:54.220230+00:00 19994330.287999991328 28999999.970999959856 27870000.026000019163 3954651.978000044823 60358.670083745 2024-02-18T16:04:55.235614+00:00 19994330.291999999434 29000000.022000070661 27870000.038999971002 3954072.016999959946 60358.670095317 2024-02-18T16:04:56.235378+00:00 19994330.287999991328 29000000.046000000089 27869999.988000039011 3950591.036000012886 60358.670106888 2024-02-18T16:04:57.235141+00:00 19994330.289000030607 28999999.965999960899 27870000.014999989420 3951448.031999946106 60358.670118460 2024-02-18T16:04:58.234904+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3950771.981000065804 60358.670130031 2024-02-18T16:04:59.234667+00:00 19994330.288999971002 29000000.002999998629 27869999.974999960512 3950958.028999925125 60358.670141602 2024-02-18T16:05:00.234430+00:00 19994330.296000000089 28999999.978999998420 27869999.965000029653 3953747.958000063896 60358.670153174 2024-02-18T16:05:01.234193+00:00 19994330.288000050932 29000000.039000000805 27870000.089999970049 3954219.970000029076 60358.670164745 2024-02-18T16:05:02.233957+00:00 19994330.290999948978 28999999.967999991030 27869999.945000048727 3954421.044999957085 60358.670176316 2024-02-18T16:05:03.233719+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3954744.014999986161 60358.670187888 2024-02-18T16:05:04.233482+00:00 19994330.288999971002 29000000.023999989033 27870000.050999999046 3951787.963999987114 60358.670199459 2024-02-18T16:05:05.233246+00:00 19994330.292999979109 29000000.013999998569 27870000.013999938965 3952257.996000051033 60358.670211030 2024-02-18T16:05:06.233009+00:00 19994330.287999991328 29000000.020000010729 27870000.004999998957 3950255.922999978065 60358.670222601 2024-02-18T16:05:07.232772+00:00 19994330.291000008583 28999999.960999969393 27869999.980000019073 3952531.154000043869 60358.670234173 2024-02-18T16:05:08.232535+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3955059.015999913216 60358.670245744 2024-02-18T16:05:09.232298+00:00 19994330.292999979109 29000000.031000021845 27870000.054000020027 3954541.901000022888 60358.670257316 2024-02-18T16:05:10.232061+00:00 19994330.290000081062 28999999.977999988943 27869999.967000011355 3952565.022000073921 60358.670268887 2024-02-18T16:05:11.231825+00:00 19994330.291000008583 29000000.005999978632 27870000.003000020981 3958815.041000009049 60358.670280458 2024-02-18T16:05:12.231587+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3953616.998999952804 60358.670292030 2024-02-18T16:05:13.231351+00:00 19994330.289999961853 28999999.995000001043 27869999.947999950498 3954999.912999988068 60358.670303601 2024-02-18T16:05:14.231114+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3958631.074000000954 60358.670315172 2024-02-18T16:05:15.230877+00:00 19994330.291999939829 29000000.023999989033 27870000.032999988645 3953349.996999979019 60358.670326743 2024-02-18T16:05:16.230640+00:00 19994330.291000008583 28999999.986999988556 27869999.963000059128 3954071.914999961853 60358.670338315 2024-02-18T16:05:17.230403+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3953570.983000040054 60358.670349886 2024-02-18T16:05:18.230166+00:00 19994330.291000008583 28999999.970000028610 27869999.980000019073 3957729.032999991905 60358.670361638 2024-02-18T16:05:19.245551+00:00 19994330.289000030607 29000000.055999990553 27870000.037999991328 3951381.046000003815 60358.670373029 2024-02-18T16:05:20.229692+00:00 19994330.286999940872 28999999.973000049591 27869999.947999950498 3953421.019000052940 60358.670384781 2024-02-18T16:05:21.245077+00:00 19994330.292000059038 29000000.009999990463 27869999.968000050634 3954423.929999948014 60358.670396172 2024-02-18T16:05:22.229218+00:00 19994330.286999940872 29000000.003000020981 27870000.039999999106 3957828.052000045776 60358.670407924 2024-02-18T16:05:23.244603+00:00 19994330.292999979109 29000000.014999989420 27870000.061000000685 3958068.995999931823 60358.670419314 2024-02-18T16:05:24.228745+00:00 19994330.291000008583 28999999.978999968618 27870000.006000000983 3953997.044000030030 60358.670431066 2024-02-18T16:05:25.244129+00:00 19994330.289999961853 29000000.008999940008 27869999.985999990255 3957102.932000041008 60358.670442457 2024-02-18T16:05:26.228270+00:00 19994330.287000060081 29000000.003000020981 27869999.960999999195 3957249.985999941826 60358.670454209 2024-02-18T16:05:27.243655+00:00 19994330.292000059038 28999999.994000080973 27870000.048000011593 3957761.011000037193 60358.670465600 2024-02-18T16:05:28.227797+00:00 19994330.289999961853 28999999.996999979019 27869999.950000021607 3956678.018999934196 60358.670477352 2024-02-18T16:05:29.243183+00:00 19994330.286999940872 29000000.010999921709 27870000.026999980211 3955939.057000041008 60358.670488742 2024-02-18T16:05:30.227323+00:00 19994330.290000081062 28999999.967000011355 27869999.978000018746 3955801.840999960899 60358.670500495 2024-02-18T16:05:31.242707+00:00 19994330.291999939829 29000000.049000021070 27870000.037000000477 3951537.210000038147 60358.670511885 2024-02-18T16:05:32.226848+00:00 19994330.293999999762 28999999.983000040054 27870000.003000020981 3946259.950000048149 60358.670523637 2024-02-18T16:05:33.242234+00:00 19994330.289000000805 28999999.995999928564 27869999.944999989122 3953414.991999983788 60358.670535028 2024-02-18T16:05:34.226376+00:00 19994330.291999999434 29000000.021000031382 27870000.033999979496 3957559.927999972831 60358.670546779 2024-02-18T16:05:35.241760+00:00 19994330.289000000805 28999999.975999999791 27869999.989000018686 3952573.029000043869 60358.670558170 2024-02-18T16:05:36.225902+00:00 19994330.287000000477 29000000.004000000656 27870000.062999960035 3958444.955999969970 60358.670569922 2024-02-18T16:05:37.241286+00:00 19994330.287999998778 28999999.997000001371 27869999.909000039101 3955098.075000048149 60358.670581313 2024-02-18T16:05:38.225428+00:00 19994330.293000008911 28999999.974999990314 27869999.981999989599 3950752.954999924172 60358.670593065 2024-02-18T16:05:39.240812+00:00 19994330.287000000477 29000000.020000010729 27870000.034999970347 3954409.004000068177 60358.670604455 2024-02-18T16:05:40.224954+00:00 19994330.291999999434 28999999.991999980062 27870000.000999990851 3950261.014999986161 60358.670616208 2024-02-18T16:05:41.240339+00:00 19994330.291999999434 29000000.030000001192 27869999.980000019073 3953919.983999968041 60358.670627779 2024-02-18T16:05:42.240101+00:00 19994330.289000000805 28999999.977000001818 27870000.042999979109 3951157.955999969970 60358.670639350 2024-02-18T16:05:43.239865+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3956432.068000078201 60358.670650922 2024-02-18T16:05:44.239628+00:00 19994330.289999991655 29000000.000000000000 27869999.956000089645 3951822.967999935150 60358.670662493 2024-02-18T16:05:45.239391+00:00 19994330.289999991655 29000000.027000010014 27870000.051999930292 3950897.991000055801 60358.670674064 2024-02-18T16:05:46.239154+00:00 19994330.291000008583 29000000.008000019938 27870000.032000061125 3952871.975999950897 60358.670685636 2024-02-18T16:05:47.238917+00:00 19994330.290000021458 28999999.979999959469 27869999.963999990374 3955514.006999969017 60358.670697207 2024-02-18T16:05:48.238680+00:00 19994330.291000008583 29000000.008999999613 27870000.003999948502 3953129.992000102997 60358.670708778 2024-02-18T16:05:49.238444+00:00 19994330.287999991328 28999999.984000030905 27870000.014999989420 3953325.126999973785 60358.670720350 2024-02-18T16:05:50.238207+00:00 19994330.290000021458 28999999.999000009149 27870000.032000061125 3954800.898000001907 60358.670731921 2024-02-18T16:05:51.237970+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3952827.029999970924 60358.670743492 2024-02-18T16:05:52.237732+00:00 19994330.290000021458 29000000.012000020593 27870000.010999921709 3954457.909999967087 60358.670755064 2024-02-18T16:05:53.237496+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3951666.017000079155 60358.670766635 2024-02-18T16:05:54.237259+00:00 19994330.292000059038 28999999.990999940783 27870000.062000039965 3956864.074999928009 60358.670778025 2024-02-18T16:05:55.221401+00:00 19994330.289999961853 28999999.986000061035 27869999.963999990374 3954562.952000021935 60358.670789778 2024-02-18T16:05:56.236785+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3949453.031000018120 60358.670801168 2024-02-18T16:05:57.220926+00:00 19994330.287000000477 29000000.008999940008 27870000.004000071436 3954925.972999929916 60358.670812920 2024-02-18T16:05:58.236311+00:00 19994330.288999971002 29000000.016000028700 27869999.988999959081 3956146.032999991905 60358.670824311 2024-02-18T16:05:59.220455+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3950472.994000076782 60358.670836063 2024-02-18T16:06:00.235838+00:00 19994330.286000009626 29000000.019999980927 27870000.010999999940 3955822.011999965180 60358.670847453 2024-02-18T16:06:01.219979+00:00 19994330.292999979109 28999999.987000111490 27870000.025000009686 3958665.039000033867 60358.670859206 2024-02-18T16:06:02.235363+00:00 19994330.294000029564 29000000.012999888510 27869999.989999990910 3956303.889999986161 60358.670870777 2024-02-18T16:06:03.235126+00:00 19994330.286999940872 28999999.997000098228 27869999.974999990314 3954206.100999950897 60358.670882348 2024-02-18T16:06:04.234890+00:00 19994330.293000098318 28999999.951999899000 27869999.987000018358 3962245.981999992859 60358.670893920 2024-02-18T16:06:05.234653+00:00 19994330.285999890417 29000000.035000089556 27870000.005999978632 3955061.921000003815 60358.670905491 2024-02-18T16:06:06.234416+00:00 19994330.291000008583 29000000.024999979883 27870000.010000020266 3956747.046000003815 60358.670917062 2024-02-18T16:06:07.234179+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3958170.078000069130 60358.670928634 2024-02-18T16:06:08.233943+00:00 19994330.287999991328 28999999.971999999136 27869999.993999991566 3957277.863999962807 60358.670940205 2024-02-18T16:06:09.233706+00:00 19994330.293000098318 29000000.007000088692 27870000.023000031710 3951615.985000013839 60358.670951776 2024-02-18T16:06:10.233468+00:00 19994330.289999961853 28999999.980999950320 27869999.971999999136 3956018.060999989975 60358.670963347 2024-02-18T16:06:11.233232+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3960417.975999950897 60358.670974919 2024-02-18T16:06:12.232994+00:00 19994330.289999961853 29000000.017000000924 27870000.037000000477 3957348.056000113022 60358.670986490 2024-02-18T16:06:13.232758+00:00 19994330.291000008583 28999999.995999999344 27869999.963999990374 3957658.947999954224 60358.670998062 2024-02-18T16:06:14.232521+00:00 19994330.287999991328 29000000.008000008762 27870000.055000010878 3952579.029999970924 60358.671009633 2024-02-18T16:06:15.232284+00:00 19994330.291000008583 28999999.991999998689 27869999.998000029474 3950924.032999991905 60358.671021204 2024-02-18T16:06:16.232047+00:00 19994330.289000030607 29000000.008999999613 27869999.983999971300 3958219.983999968041 60358.671032776 2024-02-18T16:06:17.231810+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3950920.964000105858 60358.671044347 2024-02-18T16:06:18.231573+00:00 19994330.292999979109 29000000.046000000089 27870000.027000010014 3956163.030999898911 60358.671055918 2024-02-18T16:06:19.231336+00:00 19994330.286999940872 28999999.954999979585 27869999.981999989599 3952086.032000064850 60358.671067489 2024-02-18T16:06:20.231100+00:00 19994330.287000060081 28999999.995999988168 27870000.001999970526 3951348.932000041008 60358.671079061 2024-02-18T16:06:21.230863+00:00 19994330.293999910355 29000000.032000008970 27870000.035000089556 3953399.058999896049 60358.671090632 2024-02-18T16:06:22.230625+00:00 19994330.287000060081 29000000.000999990851 27869999.972999930382 3953442.004999995232 60358.671102203 2024-02-18T16:06:23.230389+00:00 19994330.289999961853 28999999.950000051409 27869999.947000030428 3953654.916000009049 60358.671113775 2024-02-18T16:06:24.230151+00:00 19994330.290000081062 29000000.015999969095 27870000.032999988645 3952641.070000051986 60358.671125346 2024-02-18T16:06:25.229915+00:00 19994330.291999939829 28999999.986000001431 27869999.971999999136 3947326.001999973785 60358.671137098 2024-02-18T16:06:26.245299+00:00 19994330.291999999434 29000000.037000000477 27870000.026999950409 3950662.944000006188 60358.671148489 2024-02-18T16:06:27.229441+00:00 19994330.287999998778 29000000.004000011832 27870000.031000021845 3953191.942999958992 60358.671160241 2024-02-18T16:06:28.244826+00:00 19994330.289000000805 28999999.985000010580 27869999.975000020117 3954574.118000030983 60358.671171632 2024-02-18T16:06:29.228967+00:00 19994330.290999989957 28999999.987999979407 27869999.991000059992 3950752.972000002861 60358.671183384 2024-02-18T16:06:30.244352+00:00 19994330.289000000805 28999999.974000040442 27869999.957999940962 3952219.037000060081 60358.671194774 2024-02-18T16:06:31.228494+00:00 19994330.288999989629 29000000.015999909490 27870000.036000009626 3955114.972999929916 60358.671206526 2024-02-18T16:06:32.243877+00:00 19994330.291000008583 29000000.012000080198 27869999.981999989599 3953945.978999999817 60358.671217917 2024-02-18T16:06:33.228019+00:00 19994330.289999991655 29000000.003000020981 27870000.028000000864 3953293.984999998938 60358.671229669 2024-02-18T16:06:34.243404+00:00 19994330.289999991655 28999999.991999980062 27870000.011000040919 3952295.964000000153 60358.671241059 2024-02-18T16:06:35.227546+00:00 19994330.290000021458 29000000.009999990463 27870000.043999910355 3958941.065000000875 60358.671252812 2024-02-18T16:06:36.242931+00:00 19994330.289999991655 29000000.038999918848 27869999.982000108808 3953228.042999998201 60358.671264202 2024-02-18T16:06:37.227072+00:00 19994330.291000008583 28999999.973000049591 27869999.967999938875 3956664.997000000905 60358.671275954 2024-02-18T16:06:38.242457+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3952464.034000001848 60358.671287345 2024-02-18T16:06:39.226598+00:00 19994330.287999991328 28999999.953999999911 27870000.017999999225 3953865.974999998230 60358.671299097 2024-02-18T16:06:40.241983+00:00 19994330.294000029564 29000000.036000009626 27869999.993000008166 3955096.013999999035 60358.671310488 2024-02-18T16:06:41.226125+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3957931.980000004172 60358.671322240 2024-02-18T16:06:42.241509+00:00 19994330.292999979109 29000000.024999979883 27869999.991999998689 3954664.952999994159 60358.671333630 2024-02-18T16:06:43.225650+00:00 19994330.290000021458 29000000.004999998957 27870000.004000011832 3953140.060000001919 60358.671345382 2024-02-18T16:06:44.241035+00:00 19994330.289999961853 28999999.943000078201 27870000.022999998182 3955569.965999998152 60358.671356773 2024-02-18T16:06:45.225177+00:00 19994330.290000021458 28999999.981999989599 27869999.969999998808 3957234.942000002135 60358.671368525 2024-02-18T16:06:46.240561+00:00 19994330.288999971002 29000000.018999930471 27869999.995999988168 3956139.042999998201 60358.671380096 2024-02-18T16:06:47.240324+00:00 19994330.291000008583 29000000.009999990463 27870000.035000000149 3953714.009000002872 60358.671391668 2024-02-18T16:06:48.240088+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3955169.905000001192 60358.671403239 2024-02-18T16:06:49.239851+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3953204.017999991775 60358.671414810 2024-02-18T16:06:50.239613+00:00 19994330.291999999434 29000000.037999998778 27870000.063999950886 3954920.021000013221 60358.671426382 2024-02-18T16:06:51.239377+00:00 19994330.288000050932 28999999.958999991417 27869999.992000039667 3956708.083999990951 60358.671437953 2024-02-18T16:06:52.239141+00:00 19994330.289000030607 28999999.991000011563 27869999.997999969870 3958079.924999997020 60358.671449524 2024-02-18T16:06:53.238902+00:00 19994330.290999889374 28999999.998999979347 27869999.949000000954 3956109.138000010978 60358.671460915 2024-02-18T16:06:54.223045+00:00 19994330.289000030607 29000000.015999998897 27869999.991000000387 3952745.922999992967 60358.671472667 2024-02-18T16:06:55.238429+00:00 19994330.289000030607 29000000.033000018448 27870000.087000008672 3956764.996000006795 60358.671484058 2024-02-18T16:06:56.222571+00:00 19994330.291999939829 28999999.960999999195 27869999.949999991804 3957863.951999992132 60358.671495810 2024-02-18T16:06:57.237955+00:00 19994330.291000008583 29000000.025999989361 27870000.079000059515 3960324.978000000119 60358.671507200 2024-02-18T16:06:58.222097+00:00 19994330.291000008583 28999999.991000000387 27869999.945999979973 3960633.028999999166 60358.671518953 2024-02-18T16:06:59.237481+00:00 19994330.289000030607 28999999.987999979407 27869999.973999980837 3952037.988000005018 60358.671530343 2024-02-18T16:07:00.221623+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3956810.984999998938 60358.671542095 2024-02-18T16:07:01.237008+00:00 19994330.291000008583 28999999.984000030905 27870000.001000050455 3957817.053000003099 60358.671553486 2024-02-18T16:07:02.221150+00:00 19994330.286999940872 29000000.006999969482 27870000.062999960035 3954123.968999996781 60358.671565237 2024-02-18T16:07:03.236534+00:00 19994330.292000059038 29000000.030000030994 27869999.978000041097 3954573.003999993205 60358.671576628 2024-02-18T16:07:04.220675+00:00 19994330.291000008583 28999999.973999980837 27870000.039000030607 3947262.020000011194 60358.671588380 2024-02-18T16:07:05.236060+00:00 19994330.289999961853 28999999.999000009149 27869999.922999981791 3951651.032000004780 60358.671599771 2024-02-18T16:07:06.220202+00:00 19994330.291000008583 29000000.005999978632 27869999.998000029474 3955029.900999993086 60358.671611523 2024-02-18T16:07:07.235586+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3951304.094999998808 60358.671622913 2024-02-18T16:07:08.219728+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3953841.923000007868 60358.671634666 2024-02-18T16:07:09.235113+00:00 19994330.292000059038 28999999.988000039011 27869999.974999900907 3955948.076999992132 60358.671646237 2024-02-18T16:07:10.234876+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3956640.969000012148 60358.671657808 2024-02-18T16:07:11.234639+00:00 19994330.296000000089 28999999.998000029474 27870000.037000060081 3950243.056999980938 60358.671669380 2024-02-18T16:07:12.234402+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3951708.990000010002 60358.671680951 2024-02-18T16:07:13.234165+00:00 19994330.289999961853 28999999.991000059992 27869999.977000001818 3956601.993000001181 60358.671692522 2024-02-18T16:07:14.233928+00:00 19994330.289000030607 29000000.023999929428 27870000.057000041008 3957017.048999994993 60358.671704094 2024-02-18T16:07:15.233691+00:00 19994330.289999961853 28999999.968000050634 27870000.016999959946 3956470.981000006199 60358.671715665 2024-02-18T16:07:16.233454+00:00 19994330.287000060081 28999999.991999980062 27869999.963000059128 3953966.993000001181 60358.671727236 2024-02-18T16:07:17.233217+00:00 19994330.291000008583 29000000.050999999046 27870000.022999998182 3947797.935999989975 60358.671738808 2024-02-18T16:07:18.232980+00:00 19994330.291999939829 28999999.985000010580 27870000.024000000209 3953405.050000011921 60358.671750379 2024-02-18T16:07:19.232744+00:00 19994330.289000030607 28999999.977000001818 27869999.919999990612 3959954.958000003826 60358.671761950 2024-02-18T16:07:20.232507+00:00 19994330.291999999434 28999999.998999949545 27870000.052999999374 3952477.009999989998 60358.671773522 2024-02-18T16:07:21.232270+00:00 19994330.289000000805 29000000.006000038236 27869999.978000000119 3951190.958000003826 60358.671785093 2024-02-18T16:07:22.232032+00:00 19994330.289000000805 28999999.990999940783 27869999.992000009865 3953672.993999987841 60358.671796665 2024-02-18T16:07:23.231796+00:00 19994330.289000000805 29000000.003000020981 27869999.961999978870 3955299.032999991905 60358.671808235 2024-02-18T16:07:24.231559+00:00 19994330.289999991655 29000000.014000058174 27870000.013999998569 3955426.052000015974 60358.671819807 2024-02-18T16:07:25.231322+00:00 19994330.290999989957 29000000.003999948502 27870000.041000008583 3954240.990000010002 60358.671831378 2024-02-18T16:07:26.231085+00:00 19994330.291000008583 29000000.006999999285 27870000.014999989420 3952948.050999999046 60358.671842949 2024-02-18T16:07:27.230848+00:00 19994330.289999991655 28999999.945000000298 27869999.956000030041 3955619.868999987841 60358.671854521 2024-02-18T16:07:28.230611+00:00 19994330.289000000805 29000000.017999999225 27870000.027000010014 3956410.062000005972 60358.671866092 2024-02-18T16:07:29.230375+00:00 19994330.293000008911 29000000.043999999762 27870000.032999988645 3954682.963999987114 60358.671877664 2024-02-18T16:07:30.230137+00:00 19994330.287000000477 28999999.949999999255 27869999.937999960035 3953698.050000011921 60358.671889416 2024-02-18T16:07:31.245522+00:00 19994330.289000000805 29000000.006999999285 27870000.055000010878 3954250.968999981880 60358.671900806 2024-02-18T16:07:32.229664+00:00 19994330.291000008583 29000000.018000010401 27869999.942000031471 3957507.998000026215 60358.671912558 2024-02-18T16:07:33.245048+00:00 19994330.289999961853 29000000.006999999285 27870000.004000011832 3953561.841999977827 60358.671923949 2024-02-18T16:07:34.229189+00:00 19994330.290000021458 28999999.978999998420 27869999.966999951750 3948011.155000001192 60358.671935701 2024-02-18T16:07:35.244574+00:00 19994330.291999999434 29000000.002999961376 27870000.038999971002 3950360.037000000011 60358.671947092 2024-02-18T16:07:36.228716+00:00 19994330.290000021458 29000000.028000060469 27870000.025000099093 3949969.027999997139 60358.671958844 2024-02-18T16:07:37.244100+00:00 19994330.287999991328 28999999.979999959469 27870000.008999940008 3954602.064000010025 60358.671970234 2024-02-18T16:07:38.228243+00:00 19994330.289999961853 28999999.999000009149 27869999.993000030518 3955328.858000009786 60358.671981987 2024-02-18T16:07:39.243627+00:00 19994330.289000030607 28999999.987999979407 27870000.000000000000 3952824.052000015974 60358.671993377 2024-02-18T16:07:40.227768+00:00 19994330.290000021458 29000000.004000011832 27869999.988999959081 3948661.039999961853 60358.672005129 2024-02-18T16:07:41.243153+00:00 19994330.289999961853 29000000.021000031382 27870000.004000071436 3951370.997000039089 60358.672016520 2024-02-18T16:07:42.227294+00:00 19994330.291000008583 28999999.999000009149 27869999.965999960899 3954369.935000001919 60358.672028271 2024-02-18T16:07:43.242679+00:00 19994330.291999999434 28999999.962999999523 27870000.000000000000 3951880.931999980938 60358.672039662 2024-02-18T16:07:44.226821+00:00 19994330.290000021458 29000000.029999971390 27870000.057999968529 3954291.036000012886 60358.672051414 2024-02-18T16:07:45.242206+00:00 19994330.288999971002 28999999.958999991417 27869999.940000060946 3953055.040999948978 60358.672062805 2024-02-18T16:07:46.226347+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3952097.067000031006 60358.672074557 2024-02-18T16:07:47.241732+00:00 19994330.286000009626 29000000.019000049680 27870000.039999961853 3952275.948000013828 60358.672085947 2024-02-18T16:07:48.225874+00:00 19994330.291999939829 28999999.967999938875 27869999.965000029653 3952876.005999981891 60358.672097700 2024-02-18T16:07:49.241258+00:00 19994330.293000098318 29000000.032999988645 27869999.973000049591 3951316.755999981891 60358.672109090 2024-02-18T16:07:50.225400+00:00 19994330.287999991328 29000000.014000058174 27870000.075999978930 3946618.231999992859 60358.672120842 2024-02-18T16:07:51.240784+00:00 19994330.291000008583 28999999.980999950320 27869999.971999999136 3950658.066000043880 60358.672132233 2024-02-18T16:07:52.224926+00:00 19994330.288999918848 28999999.978000041097 27869999.953999999911 3953874.950999975204 60358.672143804 2024-02-18T16:07:53.224689+00:00 19994330.289000030607 29000000.008999940008 27869999.971999999136 3949360.989000021946 60358.672155556 2024-02-18T16:07:54.240073+00:00 19994330.289999961853 28999999.991999980062 27870000.038999918848 3951801.904999970924 60358.672166947 2024-02-18T16:07:55.224215+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3957362.045000017155 60358.672178699 2024-02-18T16:07:56.239599+00:00 19994330.292000059038 29000000.029000040144 27870000.076999999583 3950373.125999987125 60358.672190090 2024-02-18T16:07:57.223742+00:00 19994330.287999991328 28999999.991999980062 27869999.954999998212 3947231.888999999035 60358.672201842 2024-02-18T16:07:58.239126+00:00 19994330.291999939829 29000000.011999960989 27870000.011999990791 3953286.051999986172 60358.672213232 2024-02-18T16:07:59.223267+00:00 19994330.289000030607 28999999.975000020117 27870000.002000000328 3951201.024000049103 60358.672224985 2024-02-18T16:08:00.238652+00:00 19994330.289999961853 29000000.009000059217 27870000.030999988317 3954784.916999996174 60358.672236375 2024-02-18T16:08:01.222793+00:00 19994330.292000059038 28999999.986999988556 27869999.982000019401 3951822.972000002861 60358.672248127 2024-02-18T16:08:02.238178+00:00 19994330.286999940872 29000000.031999949366 27869999.968999978155 3950546.033999979030 60358.672259517 2024-02-18T16:08:03.222319+00:00 19994330.289000030607 28999999.977000001818 27870000.004000011832 3950747.080999969970 60358.672271270 2024-02-18T16:08:04.237705+00:00 19994330.289999961853 29000000.026000000536 27870000.025000009686 3948915.993000030983 60358.672282660 2024-02-18T16:08:05.221846+00:00 19994330.292999979109 28999999.982000008225 27869999.996999979019 3946131.967999995220 60358.672294412 2024-02-18T16:08:06.237230+00:00 19994330.290000081062 29000000.018999990076 27870000.020000040531 3952241.954999982845 60358.672305803 2024-02-18T16:08:07.221372+00:00 19994330.289999961853 28999999.949999999255 27869999.934999998659 3947834.971000016201 60358.672317555 2024-02-18T16:08:08.236757+00:00 19994330.289999961853 29000000.028999980539 27870000.030999958515 3953398.060000001919 60358.672328946 2024-02-18T16:08:09.220898+00:00 19994330.287000060081 29000000.004000011832 27870000.004000011832 3951135.922999978065 60358.672340698 2024-02-18T16:08:10.236283+00:00 19994330.287999991328 28999999.962999999523 27869999.957000020891 3954771.078999996185 60358.672352088 2024-02-18T16:08:11.220425+00:00 19994330.289999961853 29000000.008999999613 27870000.032999988645 3951364.942000031006 60358.672363841 2024-02-18T16:08:12.235809+00:00 19994330.292000059038 29000000.007999990135 27870000.011999960989 3951072.076999961864 60358.672375231 2024-02-18T16:08:13.219951+00:00 19994330.295000001788 29000000.046999990940 27870000.000000000000 3949508.906000018120 60358.672386983 2024-02-18T16:08:14.235335+00:00 19994330.289999999106 28999999.966000020504 27870000.004999998957 3952087.141000031959 60358.672398554 2024-02-18T16:08:15.235098+00:00 19994330.287000000477 28999999.981000009924 27869999.948000069708 3953544.893999993801 60358.672410126 2024-02-18T16:08:16.234861+00:00 19994330.291999999434 29000000.037999991328 27870000.049999948591 3951605.963999987114 60358.672421697 2024-02-18T16:08:17.234624+00:00 19994330.287999998778 28999999.982999980450 27870000.016999959946 3955962.112999976147 60358.672433268 2024-02-18T16:08:18.234388+00:00 19994330.287999998778 28999999.970000028610 27869999.907000061125 3954628.941000043880 60358.672444840 2024-02-18T16:08:19.234151+00:00 19994330.291999980807 29000000.017000019550 27870000.090000029653 3955313.998999952804 60358.672456411 2024-02-18T16:08:20.233914+00:00 19994330.293000008911 29000000.004999998957 27869999.949999928474 3957186.996000051033 60358.672467982 2024-02-18T16:08:21.233677+00:00 19994330.287000000477 28999999.997000038624 27870000.029000040144 3954498.086999952793 60358.672479554 2024-02-18T16:08:22.233441+00:00 19994330.294999990612 29000000.004999998957 27869999.962999939919 3951750.997000039089 60358.672491125 2024-02-18T16:08:23.233203+00:00 19994330.285000029951 28999999.991999980062 27869999.951000090688 3955470.856999992859 60358.672502697 2024-02-18T16:08:24.232967+00:00 19994330.291999999434 29000000.014999989420 27870000.104999899864 3952119.087000011932 60358.672514268 2024-02-18T16:08:25.232729+00:00 19994330.285999979824 28999999.990999940783 27869999.963999990374 3955058.968999981880 60358.672525839 2024-02-18T16:08:26.232493+00:00 19994330.290000021458 29000000.014000058174 27870000.022999998182 3955526.978999971878 60358.672537411 2024-02-18T16:08:27.232256+00:00 19994330.293999969959 29000000.016000028700 27870000.001000050455 3951697.973000050057 60358.672548982 2024-02-18T16:08:28.232018+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3956535.126999973785 60358.672560553 2024-02-18T16:08:29.231782+00:00 19994330.291999999434 28999999.993999961764 27869999.998999949545 3953743.885999978054 60358.672572124 2024-02-18T16:08:30.231545+00:00 19994330.290000021458 29000000.014999989420 27869999.948000069708 3950419.987000048161 60358.672583696 2024-02-18T16:08:31.231308+00:00 19994330.290000021458 29000000.006000038236 27870000.031999949366 3951795.053999959957 60358.672595267 2024-02-18T16:08:32.231071+00:00 19994330.290999948978 28999999.962999939919 27869999.988000039011 3954381.006000041962 60358.672606838 2024-02-18T16:08:33.230835+00:00 19994330.287000000477 29000000.031000021845 27870000.018999930471 3952105.940999985207 60358.672618410 2024-02-18T16:08:34.230597+00:00 19994330.292000059038 28999999.989000078291 27870000.004999998957 3955947.048999965191 60358.672629981 2024-02-18T16:08:35.230360+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3951189.912000000011 60358.672641552 2024-02-18T16:08:36.230122+00:00 19994330.296000000089 28999999.991999980062 27869999.988999988884 3956330.006000041962 60358.672653124 2024-02-18T16:08:37.229887+00:00 19994330.287000000477 28999999.998000029474 27869999.974000010639 3949984.016999959946 60358.672664876 2024-02-18T16:08:38.245270+00:00 19994330.289999961853 29000000.024999979883 27870000.021999999881 3951076.050999999046 60358.672676266 2024-02-18T16:08:39.229412+00:00 19994330.287000000477 29000000.018000010401 27870000.008999999613 3955162.995999991894 60358.672688019 2024-02-18T16:08:40.244797+00:00 19994330.292000059038 28999999.991999998689 27870000.030999988317 3955631.042000054847 60358.672699409 2024-02-18T16:08:41.228938+00:00 19994330.286999940872 29000000.004999998957 27869999.953999999911 3955124.995999991894 60358.672711161 2024-02-18T16:08:42.244324+00:00 19994330.289999961853 28999999.993999999017 27870000.025000009686 3951056.972999989986 60358.672722552 2024-02-18T16:08:43.228465+00:00 19994330.290000081062 28999999.978999998420 27869999.995000030845 3949104.041999996174 60358.672734304 2024-02-18T16:08:44.243849+00:00 19994330.296000000089 28999999.993000000715 27869999.965999960899 3954602.982999979984 60358.672745694 2024-02-18T16:08:45.227991+00:00 19994330.286000009626 28999999.997999999672 27870000.016000028700 3954181.009000002872 60358.672757446 2024-02-18T16:08:46.243375+00:00 19994330.291000008583 29000000.020000010729 27870000.050999999046 3950729.900000036228 60358.672768837 2024-02-18T16:08:47.227518+00:00 19994330.291000008583 29000000.013999998569 27869999.979999959469 3950057.107999979984 60358.672780589 2024-02-18T16:08:48.242902+00:00 19994330.288999918848 28999999.974999990314 27869999.978000041097 3955432.988000034820 60358.672791980 2024-02-18T16:08:49.227043+00:00 19994330.289000030607 29000000.070999979973 27870000.072999950498 3953539.946999907028 60358.672803732 2024-02-18T16:08:50.242428+00:00 19994330.291999939829 28999999.975000020117 27869999.904000040144 3953766.070000051986 60358.672815122 2024-02-18T16:08:51.226570+00:00 19994330.290000081062 28999999.978999968618 27870000.042999979109 3954995.003000020981 60358.672826693 2024-02-18T16:08:52.226333+00:00 19994330.287999991328 28999999.967000011355 27869999.990999940783 3950564.962999939919 60358.672838265 2024-02-18T16:08:53.226096+00:00 19994330.291999939829 29000000.029000040144 27870000.044000029564 3948007.093999981880 60358.672849836 2024-02-18T16:08:54.225859+00:00 19994330.291000008583 28999999.983999971300 27869999.930999990553 3953632.935000061989 60358.672861408 2024-02-18T16:08:55.225622+00:00 19994330.287999991328 29000000.010999981314 27870000.017000079155 3952416.944000006188 60358.672872979 2024-02-18T16:08:56.225386+00:00 19994330.288000110537 28999999.963000059128 27869999.973999980837 3953161.006999969017 60358.672884550 2024-02-18T16:08:57.225149+00:00 19994330.289999961853 29000000.053999960423 27870000.054000020027 3952370.006999969017 60358.672896122 2024-02-18T16:08:58.224911+00:00 19994330.291999939829 28999999.986000001431 27869999.968999978155 3955819.947000027169 60358.672907693 2024-02-18T16:08:59.224675+00:00 19994330.290000081062 29000000.001999970526 27870000.050999999046 3948321.073000072967 60358.672919264 2024-02-18T16:09:00.224438+00:00 19994330.289999961853 28999999.994000080973 27869999.982999920845 3951436.944000006188 60358.672931016 2024-02-18T16:09:01.239822+00:00 19994330.287000060081 29000000.038999918848 27869999.971999999136 3957631.936999917030 60358.672942407 2024-02-18T16:09:02.223964+00:00 19994330.291000008583 28999999.940999981016 27870000.000000000000 3947244.226999998093 60358.672954159 2024-02-18T16:09:03.239349+00:00 19994330.292999979109 29000000.040000081062 27870000.014000058174 3953623.894000052940 60358.672965550 2024-02-18T16:09:04.223490+00:00 19994330.286999940872 28999999.944999929518 27870000.000000000000 3956332.944999932777 60358.672977302 2024-02-18T16:09:05.238874+00:00 19994330.289000030607 29000000.024000048637 27870000.008999940008 3954446.037000060081 60358.672988692 2024-02-18T16:09:06.223016+00:00 19994330.289999961853 29000000.029000040144 27869999.961000081152 3951023.039999961853 60358.673000445 2024-02-18T16:09:07.238401+00:00 19994330.293000001460 28999999.984999898821 27870000.041000008583 3954286.018000007141 60358.673011835 2024-02-18T16:09:08.222542+00:00 19994330.287999998778 28999999.999000068754 27870000.020999908447 3949997.930000067223 60358.673023587 2024-02-18T16:09:09.237927+00:00 19994330.293000008911 29000000.022999998182 27869999.958000060171 3951651.063999890815 60358.673034978 2024-02-18T16:09:10.222069+00:00 19994330.288999989629 28999999.973999980837 27869999.962999939919 3953360.986000061035 60358.673046730 2024-02-18T16:09:11.237453+00:00 19994330.289000000805 29000000.011000040919 27870000.063000079244 3947950.942000031006 60358.673058121 2024-02-18T16:09:12.221595+00:00 19994330.289999991655 28999999.973999980837 27870000.011999960989 3953544.991999983788 60358.673069872 2024-02-18T16:09:13.236980+00:00 19994330.289000000805 29000000.016000028700 27870000.006000000983 3953209.952999948990 60358.673081263 2024-02-18T16:09:14.221121+00:00 19994330.288000021130 29000000.018000010401 27869999.981999989599 3952696.179000020027 60358.673093015 2024-02-18T16:09:15.236506+00:00 19994330.294999990612 28999999.979999899864 27870000.011000011116 3950439.998999952804 60358.673104405 2024-02-18T16:09:16.220647+00:00 19994330.289999991655 28999999.977000001818 27869999.947999998927 3953284.942000031006 60358.673116158 2024-02-18T16:09:17.236031+00:00 19994330.287000000477 29000000.035000000149 27870000.004000011832 3947746.972000002861 60358.673127548 2024-02-18T16:09:18.220174+00:00 19994330.289000000805 28999999.973999999464 27869999.978999998420 3949490.031000018120 60358.673139300 2024-02-18T16:09:19.235557+00:00 19994330.290000021458 29000000.021999988705 27870000.012999981642 3951352.945000051986 60358.673150691 2024-02-18T16:09:20.219700+00:00 19994330.289999961853 28999999.997000008821 27870000.039000000805 3949757.026999949943 60358.673162443 2024-02-18T16:09:21.235084+00:00 19994330.290000021458 28999999.984000001103 27869999.956000030041 3944303.899000049103 60358.673174014 2024-02-18T16:09:22.234847+00:00 19994330.292999979109 29000000.011000011116 27870000.017999950796 3950730.087999939919 60358.673185586 2024-02-18T16:09:23.234610+00:00 19994330.291000008583 29000000.011999990791 27870000.015000049025 3947993.942999958992 60358.673197157 2024-02-18T16:09:24.234374+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3952861.055000067223 60358.673208728 2024-02-18T16:09:25.234136+00:00 19994330.286000009626 29000000.002000000328 27869999.972999989986 3953529.021999955177 60358.673220300 2024-02-18T16:09:26.233899+00:00 19994330.291999999434 29000000.002999991179 27870000.045000020415 3950528.906000018120 60358.673231871 2024-02-18T16:09:27.233663+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3948251.185000061989 60358.673243443 2024-02-18T16:09:28.233426+00:00 19994330.288999971002 28999999.961000028998 27869999.967000011355 3947922.847999929916 60358.673255014 2024-02-18T16:09:29.233189+00:00 19994330.293000038713 29000000.018999990076 27869999.971999999136 3948789.095000029076 60358.673266585 2024-02-18T16:09:30.232952+00:00 19994330.288999971002 29000000.006999969482 27870000.065000001341 3951876.067999958992 60358.673278157 2024-02-18T16:09:31.232715+00:00 19994330.291999999434 29000000.023999989033 27869999.993000030518 3954824.942000031006 60358.673289728 2024-02-18T16:09:32.232477+00:00 19994330.288999971002 29000000.018999990076 27870000.013999938965 3950070.034000039101 60358.673301299 2024-02-18T16:09:33.232241+00:00 19994330.290000021458 28999999.973000049591 27869999.996000051498 3948333.907999991905 60358.673312870 2024-02-18T16:09:34.232005+00:00 19994330.287000060081 29000000.019999980927 27870000.032999988645 3946253.029999970924 60358.673324442 2024-02-18T16:09:35.231767+00:00 19994330.287999991328 28999999.962999999523 27869999.944999929518 3955036.950000048149 60358.673336013 2024-02-18T16:09:36.231531+00:00 19994330.296000000089 29000000.006999969482 27869999.966000080109 3945683.062999964226 60358.673347584 2024-02-18T16:09:37.231294+00:00 19994330.285999890417 28999999.998000029474 27870000.044999960810 3945620.046999930870 60358.673359156 2024-02-18T16:09:38.231057+00:00 19994330.294000029564 29000000.024999979883 27870000.026999950409 3948011.871000051033 60358.673370727 2024-02-18T16:09:39.230820+00:00 19994330.289000030607 29000000.006000038236 27869999.987000111490 3948419.064000010025 60358.673382299 2024-02-18T16:09:40.230583+00:00 19994330.289000030607 28999999.986999988556 27869999.967999938875 3951725.009999989998 60358.673393870 2024-02-18T16:09:41.230346+00:00 19994330.291000008583 28999999.947000030428 27869999.993999961764 3951223.953999996185 60358.673405441 2024-02-18T16:09:42.230109+00:00 19994330.289999961853 29000000.055999990553 27870000.019000049680 3951473.011999965180 60358.673417012 2024-02-18T16:09:43.229873+00:00 19994330.287999991328 29000000.000999931246 27869999.983000040054 3948829.975000023842 60358.673428584 2024-02-18T16:09:44.229636+00:00 19994330.287999991328 28999999.984000090510 27870000.000000000000 3952124.976999998093 60358.673440336 2024-02-18T16:09:45.245020+00:00 19994330.294999960810 29000000.000000000000 27870000.000999931246 3950734.983000040054 60358.673451726 2024-02-18T16:09:46.229161+00:00 19994330.291000008583 29000000.020999908447 27870000.032000061125 3957380.049000024796 60358.673463479 2024-02-18T16:09:47.244546+00:00 19994330.291000008583 28999999.992000099272 27869999.973999980837 3948638.056999921799 60358.673474869 2024-02-18T16:09:48.228688+00:00 19994330.286000009626 28999999.951999899000 27869999.985000010580 3948807.892000079155 60358.673486440 2024-02-18T16:09:49.228451+00:00 19994330.292999979109 29000000.068000078201 27870000.036999940872 3952377.047999978065 60358.673498012 2024-02-18T16:09:50.228213+00:00 19994330.286000009626 28999999.978999968618 27869999.988000039011 3954508.990999937057 60358.673509583 2024-02-18T16:09:51.227977+00:00 19994330.287999991328 28999999.977000001818 27869999.967000000179 3950768.993000030983 60358.673521155 2024-02-18T16:09:52.227740+00:00 19994330.295000080019 29000000.021999958903 27870000.006000000983 3954771.055999993812 60358.673532726 2024-02-18T16:09:53.227503+00:00 19994330.291999939829 29000000.018000010401 27870000.046999998391 3954461.881999969017 60358.673544297 2024-02-18T16:09:54.227266+00:00 19994330.287999991328 28999999.953999999911 27869999.953999999911 3954143.035000085831 60358.673555869 2024-02-18T16:09:55.227030+00:00 19994330.293000098318 29000000.045000001788 27870000.057000000030 3952551.041000009049 60358.673567440 2024-02-18T16:09:56.226792+00:00 19994330.283999919891 28999999.953999999911 27869999.971000019461 3954314.029999970924 60358.673579011 2024-02-18T16:09:57.226555+00:00 19994330.289999961853 29000000.028999999166 27869999.993999991566 3954364.927999972831 60358.673590582 2024-02-18T16:09:58.226319+00:00 19994330.288000110537 28999999.989000011235 27869999.971999999136 3955552.995000004768 60358.673602154 2024-02-18T16:09:59.226082+00:00 19994330.293999910355 29000000.009999990463 27870000.015999998897 3955487.078999996185 60358.673613725 2024-02-18T16:10:00.225845+00:00 19994330.291000008583 28999999.986000001431 27869999.989999979734 3955265.855000019073 60358.673625296 2024-02-18T16:10:01.225608+00:00 19994330.287999998778 29000000.028000000864 27870000.069000009447 3957004.133999944199 60358.673636868 2024-02-18T16:10:02.225371+00:00 19994330.295000001788 28999999.946000009775 27869999.924000021070 3949855.948000072967 60358.673648439 2024-02-18T16:10:03.225134+00:00 19994330.285000000149 29000000.029999971390 27870000.046999990940 3955050.037999988068 60358.673660011 2024-02-18T16:10:04.224898+00:00 19994330.293000001460 29000000.013000011444 27869999.992999970913 3954694.975999950897 60358.673671582 2024-02-18T16:10:05.224660+00:00 19994330.285000011325 28999999.981000009924 27870000.030000030994 3954591.086000084877 60358.673683334 2024-02-18T16:10:06.240045+00:00 19994330.293999999762 29000000.012000020593 27869999.983999971300 3956175.879999995232 60358.673694724 2024-02-18T16:10:07.224187+00:00 19994330.287999991328 28999999.989999949932 27869999.983000040054 3948837.009999989998 60358.673706477 2024-02-18T16:10:08.239571+00:00 19994330.288000021130 28999999.992000039667 27870000.009999990463 3956445.018999934196 60358.673717867 2024-02-18T16:10:09.223713+00:00 19994330.293999999762 28999999.991999980062 27869999.995999988168 3955845.036000012886 60358.673729619 2024-02-18T16:10:10.239098+00:00 19994330.290999978781 29000000.005999978632 27869999.955999970436 3959255.072000027169 60358.673741010 2024-02-18T16:10:11.223239+00:00 19994330.289000000805 29000000.004000011832 27870000.018000010401 3955162.944000006188 60358.673752762 2024-02-18T16:10:12.238624+00:00 19994330.288000021130 29000000.005999978632 27870000.016000028700 3955504.925999999046 60358.673764152 2024-02-18T16:10:13.222766+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3957063.019999980927 60358.673775904 2024-02-18T16:10:14.238150+00:00 19994330.291999999434 29000000.005999919027 27869999.955000039190 3957473.032999991905 60358.673787295 2024-02-18T16:10:15.222291+00:00 19994330.287999991328 28999999.991000059992 27870000.060000058264 3952849.055000067223 60358.673799047 2024-02-18T16:10:16.237676+00:00 19994330.291000008583 29000000.019000049680 27869999.967999938875 3954819.904999970924 60358.673810438 2024-02-18T16:10:17.221818+00:00 19994330.291999999434 28999999.951999899000 27869999.953000068665 3956218.005999923218 60358.673822190 2024-02-18T16:10:18.237203+00:00 19994330.293000038713 29000000.025000099093 27870000.037999991328 3956204.050000071991 60358.673833580 2024-02-18T16:10:19.221344+00:00 19994330.285999950022 28999999.989999890327 27870000.016999959946 3951122.026000022888 60358.673845333 2024-02-18T16:10:20.236728+00:00 19994330.290000021458 28999999.991000059992 27870000.013000011444 3953611.016999959946 60358.673856723 2024-02-18T16:10:21.220870+00:00 19994330.287999991328 29000000.024000048637 27869999.988000039011 3954594.940999985207 60358.673868475 2024-02-18T16:10:22.236255+00:00 19994330.291999999434 29000000.022999998182 27870000.031999949366 3957834.036000012886 60358.673879866 2024-02-18T16:10:23.220397+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3954641.016000031959 60358.673891618 2024-02-18T16:10:24.235781+00:00 19994330.290000021458 28999999.952999949455 27869999.963000059128 3955701.957000017166 60358.673903008 2024-02-18T16:10:25.219922+00:00 19994330.288999971002 29000000.029000040144 27869999.995999928564 3957067.026999949943 60358.673914760 2024-02-18T16:10:26.235307+00:00 19994330.291999999434 28999999.987999919802 27870000.016999959946 3952737.945999979973 60358.673926151 2024-02-18T16:10:27.219449+00:00 19994330.289000030607 28999999.980000019073 27869999.982000108808 3955353.011999965180 60358.673937903 2024-02-18T16:10:28.234833+00:00 19994330.287999991328 29000000.017000079155 27870000.016999959946 3957861.008000016212 60358.673949474 2024-02-18T16:10:29.234596+00:00 19994330.287000060081 29000000.016999959946 27869999.995000001043 3954706.911000012886 60358.673961046 2024-02-18T16:10:30.234359+00:00 19994330.290999889374 29000000.021999958903 27869999.986000001431 3957156.047000051010 60358.673972617 2024-02-18T16:10:31.234122+00:00 19994330.291000008583 28999999.995999999344 27870000.056000001729 3958183.014999986161 60358.673984189 2024-02-18T16:10:32.233886+00:00 19994330.294000029564 29000000.013000000268 27869999.995000001043 3958332.065999985207 60358.673995760 2024-02-18T16:10:33.233648+00:00 19994330.289000030607 28999999.973000001162 27869999.974999990314 3956199.843000053894 60358.674007331 2024-02-18T16:10:34.233412+00:00 19994330.289000030607 28999999.974000010639 27869999.975000008941 3960828.084999918938 60358.674018903 2024-02-18T16:10:35.233174+00:00 19994330.289999961853 29000000.025999989361 27870000.021000001580 3949142.036000012886 60358.674030474 2024-02-18T16:10:36.232937+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3959073.906000018120 60358.674042045 2024-02-18T16:10:37.232701+00:00 19994330.288999918848 29000000.021000001580 27869999.974000010639 3959586.144000052940 60358.674053616 2024-02-18T16:10:38.232464+00:00 19994330.292000059038 28999999.993000000715 27870000.029999971390 3956050.958999990951 60358.674065188 2024-02-18T16:10:39.232226+00:00 19994330.289000030607 29000000.013000011444 27869999.972999989986 3955078.973999977112 60358.674076759 2024-02-18T16:10:40.231989+00:00 19994330.292999979109 28999999.978000018746 27870000.017000019550 3955177.976999998093 60358.674088330 2024-02-18T16:10:41.231752+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3957543.092999935150 60358.674099902 2024-02-18T16:10:42.231516+00:00 19994330.287999991328 28999999.971999999136 27869999.949999991804 3950196.929000020027 60358.674111473 2024-02-18T16:10:43.231280+00:00 19994330.290000081062 29000000.056999981403 27870000.014999989420 3952631.976999998093 60358.674122863 2024-02-18T16:10:44.215421+00:00 19994330.291000008583 28999999.961000028998 27869999.999000009149 3951641.032000064850 60358.674134616 2024-02-18T16:10:45.230806+00:00 19994330.288999918848 28999999.997999969870 27870000.022999998182 3952261.003999948967 60358.674146006 2024-02-18T16:10:46.214947+00:00 19994330.291000008583 29000000.007000029087 27870000.023999989033 3955349.937999964226 60358.674157758 2024-02-18T16:10:47.230332+00:00 19994330.294000029564 28999999.984999950975 27869999.945999979973 3955351.122000098228 60358.674169149 2024-02-18T16:10:48.214474+00:00 19994330.286999940872 28999999.999000009149 27870000.027000010014 3953831.913999915123 60358.674180901 2024-02-18T16:10:49.229858+00:00 19994330.290000081062 28999999.991999980062 27869999.990000009537 3953242.092000008095 60358.674192472 2024-02-18T16:10:50.229622+00:00 19994330.288999918848 29000000.009000059217 27869999.990000009537 3951809.975000023842 60358.674204044 2024-02-18T16:10:51.229385+00:00 19994330.291000008583 29000000.050999999046 27870000.022999998182 3949296.912999988068 60358.674215615 2024-02-18T16:10:52.229148+00:00 19994330.289000030607 28999999.962999939919 27870000.029999971390 3945206.011999965180 60358.674227186 2024-02-18T16:10:53.228911+00:00 19994330.292000059038 28999999.976000070572 27870000.011999960989 3955195.143000007141 60358.674238758 2024-02-18T16:10:54.228674+00:00 19994330.289999999106 29000000.031999949366 27870000.008000019938 3947574.914000033867 60358.674250329 2024-02-18T16:10:55.228436+00:00 19994330.291000001132 29000000.003000020981 27869999.952000018209 3953694.939000010025 60358.674261901 2024-02-18T16:10:56.228200+00:00 19994330.291000001132 28999999.968999978155 27869999.996000051498 3952611.924000024796 60358.674273472 2024-02-18T16:10:57.227963+00:00 19994330.289999999106 29000000.003000020981 27869999.979999899864 3951069.074999928009 60358.674285043 2024-02-18T16:10:58.227726+00:00 19994330.287999998778 29000000.041999939829 27870000.035000089556 3955598.048000096809 60358.674296615 2024-02-18T16:10:59.227489+00:00 19994330.287000000477 28999999.921000000089 27869999.967999938875 3952741.014999986161 60358.674308186 2024-02-18T16:11:00.227253+00:00 19994330.289000000805 29000000.098000049591 27870000.074000000954 3948111.985000013839 60358.674319757 2024-02-18T16:11:01.227016+00:00 19994330.290999978781 28999999.963000059128 27869999.968000050634 3952367.987999916077 60358.674331328 2024-02-18T16:11:02.226778+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3951782.050000071991 60358.674342900 2024-02-18T16:11:03.226541+00:00 19994330.289999991655 28999999.986999988556 27869999.995000001043 3949887.962999939919 60358.674354471 2024-02-18T16:11:04.226304+00:00 19994330.295000020415 28999999.998999949545 27869999.996999979019 3946819.947999999858 60358.674366042 2024-02-18T16:11:05.226068+00:00 19994330.289999991655 28999999.986999988556 27869999.950000051409 3949511.048999999184 60358.674377614 2024-02-18T16:11:06.225831+00:00 19994330.285000000149 29000000.019000049680 27870000.058999899775 3946779.945999999996 60358.674389185 2024-02-18T16:11:07.225593+00:00 19994330.289000030607 28999999.996999979019 27869999.982000108808 3951751.108999998774 60358.674400757 2024-02-18T16:11:08.225357+00:00 19994330.289999961853 28999999.962000001222 27869999.980999998748 3954619.881000000983 60358.674412328 2024-02-18T16:11:09.225120+00:00 19994330.293000038713 29000000.039999999106 27870000.052999999374 3955124.087000001222 60358.674423899 2024-02-18T16:11:10.224883+00:00 19994330.288999971002 28999999.980999998748 27869999.992999989539 3954702.907999999821 60358.674435651 2024-02-18T16:11:11.240268+00:00 19994330.291999999434 29000000.006000000983 27870000.008000001311 3951197.997999995947 60358.674447042 2024-02-18T16:11:12.224409+00:00 19994330.287000000477 29000000.008999999613 27869999.960999999195 3956128.069999999832 60358.674458794 2024-02-18T16:11:13.239794+00:00 19994330.292999979109 29000000.006000008434 27869999.993000000715 3954392.074000000954 60358.674470184 2024-02-18T16:11:14.223936+00:00 19994330.290000021458 28999999.974999990314 27869999.985000010580 3955644.874000004958 60358.674481937 2024-02-18T16:11:15.239320+00:00 19994330.286000009626 29000000.023999989033 27870000.044999990612 3956142.090999998152 60358.674493327 2024-02-18T16:11:16.223462+00:00 19994330.291000008583 29000000.030000001192 27869999.995000001043 3953795.975000001024 60358.674505079 2024-02-18T16:11:17.238846+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3952068.990999997128 60358.674516470 2024-02-18T16:11:18.222988+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3954684.962999999989 60358.674528222 2024-02-18T16:11:19.238372+00:00 19994330.291999999434 28999999.979000028223 27870000.017000019550 3953654.013000003994 60358.674539613 2024-02-18T16:11:20.222514+00:00 19994330.288999971002 29000000.009999990463 27870000.022000011057 3950354.086999990046 60358.674551365 2024-02-18T16:11:21.237898+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3951472.904000014067 60358.674562755 2024-02-18T16:11:22.222040+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3953899.066000000108 60358.674574507 2024-02-18T16:11:23.237424+00:00 19994330.287999991328 29000000.033000048250 27869999.993999961764 3949042.915999994148 60358.674585897 2024-02-18T16:11:24.221567+00:00 19994330.294000029564 28999999.987999979407 27869999.997000038624 3956032.034999995958 60358.674597650 2024-02-18T16:11:25.236951+00:00 19994330.291000008583 28999999.966000020504 27869999.982999980450 3952895.064999998081 60358.674609040 2024-02-18T16:11:26.221093+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3951480.927000001073 60358.674620792 2024-02-18T16:11:27.236477+00:00 19994330.289999961853 29000000.052999969572 27870000.018000070006 3956452.962999999989 60358.674632183 2024-02-18T16:11:28.220619+00:00 19994330.287000060081 28999999.966000080109 27869999.977000001818 3952974.996000006795 60358.674643935 2024-02-18T16:11:29.236003+00:00 19994330.291000008583 29000000.024999979883 27870000.025999899954 3949872.061000003945 60358.674655326 2024-02-18T16:11:30.220145+00:00 19994330.286999940872 28999999.985999941826 27869999.977000001818 3949756.026999995112 60358.674667078 2024-02-18T16:11:31.235529+00:00 19994330.291000008583 29000000.017000079155 27870000.009000059217 3954920.020999997854 60358.674678468 2024-02-18T16:11:32.219672+00:00 19994330.292000059038 28999999.958999991417 27869999.975000020117 3949576.961999997031 60358.674690221 2024-02-18T16:11:33.235056+00:00 19994330.290999889374 29000000.036999940872 27870000.031000021845 3950842.020999997854 60358.674701792 2024-02-18T16:11:34.234819+00:00 19994330.288000110537 28999999.978999968618 27870000.000000000000 3950724.932999997865 60358.674713363 2024-02-18T16:11:35.234582+00:00 19994330.292999979109 29000000.018000010401 27869999.943999890238 3952562.996000006795 60358.674724935 2024-02-18T16:11:36.234345+00:00 19994330.286999940872 28999999.981999989599 27870000.048000101000 3950630.066000000108 60358.674736506 2024-02-18T16:11:37.234108+00:00 19994330.292000059038 29000000.024000048637 27870000.013999938965 3952503.927000001073 60358.674748077 2024-02-18T16:11:38.233872+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3949562.990000010002 60358.674759649 2024-02-18T16:11:39.233635+00:00 19994330.292999979109 29000000.024999979883 27870000.011000040919 3949617.060000001919 60358.674771220 2024-02-18T16:11:40.233397+00:00 19994330.291000008583 28999999.971999999136 27869999.927000049502 3953723.958999990951 60358.674782791 2024-02-18T16:11:41.233161+00:00 19994330.287999991328 29000000.012000080198 27870000.083999991417 3947181.020000011194 60358.674794362 2024-02-18T16:11:42.232923+00:00 19994330.291999939829 29000000.015999909490 27869999.975999951363 3956861.991999983788 60358.674805753 2024-02-18T16:11:43.217065+00:00 19994330.290000081062 29000000.011000040919 27870000.028000000864 3950378.997999995947 60358.674817505 2024-02-18T16:11:44.232450+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3952691.025999993086 60358.674828896 2024-02-18T16:11:45.216591+00:00 19994330.285999890417 28999999.942999999970 27869999.972999930382 3952167.903000026941 60358.674840648 2024-02-18T16:11:46.231976+00:00 19994330.290000081062 28999999.973000001162 27869999.988000039011 3951916.995999991894 60358.674852038 2024-02-18T16:11:47.216117+00:00 19994330.288999918848 29000000.030999999493 27870000.008999999613 3953049.071999996901 60358.674863791 2024-02-18T16:11:48.231502+00:00 19994330.289999999106 29000000.013000000268 27870000.015000000596 3950766.974000006914 60358.674875181 2024-02-18T16:11:49.215644+00:00 19994330.291999999434 28999999.978000000119 27869999.969000000507 3950726.024999976158 60358.674886933 2024-02-18T16:11:50.231028+00:00 19994330.291000001132 29000000.008999999613 27870000.005000010133 3958021.995000004768 60358.674898324 2024-02-18T16:11:51.215171+00:00 19994330.287000000477 28999999.990000009537 27869999.971000000834 3953167.988000005018 60358.674910076 2024-02-18T16:11:52.230555+00:00 19994330.291999999434 28999999.993999991566 27870000.019999980927 3951012.002999991179 60358.674921467 2024-02-18T16:11:53.214697+00:00 19994330.289000000805 29000000.011999990791 27869999.994000021368 3953490.048000007868 60358.674933218 2024-02-18T16:11:54.230081+00:00 19994330.289999991655 29000000.028000000864 27870000.039000000805 3952188.031000018120 60358.674944609 2024-02-18T16:11:55.214223+00:00 19994330.291999999434 28999999.986000001431 27869999.995000001043 3955159.951999992132 60358.674956361 2024-02-18T16:11:56.229607+00:00 19994330.288000021130 29000000.011000040919 27869999.986000001431 3949865.005999981891 60358.674967933 2024-02-18T16:11:57.229370+00:00 19994330.293999999762 28999999.988999959081 27870000.019999980927 3951476.001000016928 60358.674979504 2024-02-18T16:11:58.229133+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3950915.100999981165 60358.674991075 2024-02-18T16:11:59.228896+00:00 19994330.288000021130 28999999.971999999136 27870000.017000019550 3952827.927000015974 60358.675002647 2024-02-18T16:12:00.228659+00:00 19994330.289999991655 29000000.000000000000 27869999.926999989897 3955252.044999986887 60358.675014218 2024-02-18T16:12:01.228422+00:00 19994330.290999978781 28999999.991999980062 27870000.054000020027 3954686.847000002861 60358.675025789 2024-02-18T16:12:02.228185+00:00 19994330.289000030607 29000000.008999999613 27869999.913999971002 3951218.050999999046 60358.675037361 2024-02-18T16:12:03.227949+00:00 19994330.291000008583 29000000.013999998569 27870000.055000010878 3951899.960000007879 60358.675048932 2024-02-18T16:12:04.227712+00:00 19994330.291999999434 28999999.998999949545 27870000.043999969959 3953862.085000007879 60358.675060503 2024-02-18T16:12:05.227475+00:00 19994330.289999961853 28999999.968000050634 27869999.955999970436 3954997.935999989975 60358.675072074 2024-02-18T16:12:06.227238+00:00 19994330.286000009626 29000000.036000009626 27870000.020000100136 3951624.016000003088 60358.675083646 2024-02-18T16:12:07.227002+00:00 19994330.292999979109 28999999.978999968618 27870000.021999958903 3954201.949999988079 60358.675095217 2024-02-18T16:12:08.226764+00:00 19994330.288000050932 29000000.009000059217 27869999.980000019073 3953208.045000017155 60358.675106789 2024-02-18T16:12:09.226528+00:00 19994330.288999971002 29000000.004999998957 27869999.988000039011 3950878.016999990214 60358.675118360 2024-02-18T16:12:10.226290+00:00 19994330.291999999434 28999999.985999941826 27870000.000999931246 3956068.029000014067 60358.675129931 2024-02-18T16:12:11.226053+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3951726.125000000000 60358.675141503 2024-02-18T16:12:12.225816+00:00 19994330.287999991328 29000000.011999960989 27870000.071999911219 3950914.888999999035 60358.675153074 2024-02-18T16:12:13.225580+00:00 19994330.291000008583 28999999.958000060171 27869999.943000078201 3954165.060999989975 60358.675164645 2024-02-18T16:12:14.225343+00:00 19994330.289000030607 29000000.069000009447 27870000.067000031471 3949667.884999989998 60358.675176216 2024-02-18T16:12:15.225106+00:00 19994330.291000008583 28999999.963999990374 27869999.921000000089 3955131.026000022888 60358.675187788 2024-02-18T16:12:16.224869+00:00 19994330.286999940872 28999999.998999949545 27870000.018999930471 3953022.017000020016 60358.675199359 2024-02-18T16:12:17.224632+00:00 19994330.292999979109 28999999.993000030518 27869999.963999990374 3954490.842999995220 60358.675211111 2024-02-18T16:12:18.240017+00:00 19994330.290000081062 29000000.004999998957 27870000.042000059038 3954303.098999977112 60358.675222502 2024-02-18T16:12:19.224158+00:00 19994330.287999991328 28999999.991999980062 27869999.982999920845 3951466.079999982845 60358.675234254 2024-02-18T16:12:20.239543+00:00 19994330.291999939829 29000000.004999998957 27870000.009000059217 3947031.855000019073 60358.675245645 2024-02-18T16:12:21.223684+00:00 19994330.290000081062 29000000.022000070661 27870000.008000019938 3952099.181999980938 60358.675257397 2024-02-18T16:12:22.239069+00:00 19994330.289999961853 28999999.980999998748 27869999.963999990374 3956306.997000039089 60358.675268787 2024-02-18T16:12:23.223211+00:00 19994330.287999991328 29000000.030000001192 27870000.052999969572 3956166.915999948978 60358.675280539 2024-02-18T16:12:24.238595+00:00 19994330.289999961853 28999999.989000000060 27869999.945999979973 3950601.118000030983 60358.675291930 2024-02-18T16:12:25.222737+00:00 19994330.296000000089 29000000.032000008970 27870000.065999999642 3954460.702000021935 60358.675303682 2024-02-18T16:12:26.238122+00:00 19994330.285000089556 28999999.937000010163 27869999.940999999642 3956416.145999968052 60358.675315073 2024-02-18T16:12:27.222263+00:00 19994330.291999939829 29000000.023999989033 27870000.018000010401 3951088.035000026226 60358.675326825 2024-02-18T16:12:28.237647+00:00 19994330.289000030607 29000000.011999990791 27870000.030999988317 3949256.057999968994 60358.675338215 2024-02-18T16:12:29.221789+00:00 19994330.291000008583 28999999.969999998808 27869999.950000021607 3956274.952000021935 60358.675349968 2024-02-18T16:12:30.237173+00:00 19994330.288999918848 29000000.020000010729 27870000.008999969810 3954837.023000001907 60358.675361358 2024-02-18T16:12:31.221315+00:00 19994330.288000110537 28999999.981999989599 27870000.033000018448 3954374.020999968052 60358.675373110 2024-02-18T16:12:32.236700+00:00 19994330.289999961853 29000000.015999969095 27869999.986999988556 3952595.009999989998 60358.675384501 2024-02-18T16:12:33.220841+00:00 19994330.289999961853 29000000.004000011832 27869999.995999988168 3956291.983000040054 60358.675396252 2024-02-18T16:12:34.236226+00:00 19994330.292000059038 28999999.988000039011 27869999.999000009149 3950716.949000000954 60358.675407643 2024-02-18T16:12:35.220368+00:00 19994330.291999939829 29000000.004999998957 27870000.022000011057 3955308.959999979008 60358.675419395 2024-02-18T16:12:36.235751+00:00 19994330.287999991328 28999999.974999960512 27869999.991000000387 3950468.069000006188 60358.675430786 2024-02-18T16:12:37.219894+00:00 19994330.291000008583 29000000.007000029087 27869999.991000000387 3951221.018999993801 60358.675442538 2024-02-18T16:12:38.235279+00:00 19994330.289000030607 29000000.020999971777 27870000.006999969482 3957861.923000038136 60358.675454109 2024-02-18T16:12:39.235042+00:00 19994330.287999991328 28999999.987000048161 27869999.979000028223 3958646.038999975193 60358.675465500 2024-02-18T16:12:40.219183+00:00 19994330.287000060081 29000000.025999959558 27870000.008000019938 3952793.055999993812 60358.675477252 2024-02-18T16:12:41.234569+00:00 19994330.292999979109 29000000.028000000864 27870000.041999999434 3954501.906000018120 60358.675488642 2024-02-18T16:12:42.218710+00:00 19994330.293999999762 28999999.976000070572 27869999.962999999523 3951811.024999976158 60358.675500395 2024-02-18T16:12:43.234095+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3955732.115000010002 60358.675511785 2024-02-18T16:12:44.218236+00:00 19994330.293999999762 28999999.991999980062 27870000.039999961853 3956418.941999971867 60358.675523537 2024-02-18T16:12:45.233620+00:00 19994330.285000000149 28999999.981999989599 27869999.919000029564 3956608.883000016212 60358.675534928 2024-02-18T16:12:46.217762+00:00 19994330.293000001460 29000000.028000000864 27870000.039000030607 3961076.101999998093 60358.675546680 2024-02-18T16:12:47.233146+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3951884.966000020970 60358.675558071 2024-02-18T16:12:48.217289+00:00 19994330.290000010282 28999999.988000039011 27870000.020999908447 3950713.976000010967 60358.675569823 2024-02-18T16:12:49.232673+00:00 19994330.293999999762 28999999.998999949545 27869999.993000030518 3954216.157000004780 60358.675581213 2024-02-18T16:12:50.216814+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3952605.880999981891 60358.675592965 2024-02-18T16:12:51.232199+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3953194.013000010978 60358.675604356 2024-02-18T16:12:52.216340+00:00 19994330.291999999434 29000000.028000000864 27870000.047999981791 3956229.021999955177 60358.675616108 2024-02-18T16:12:53.231725+00:00 19994330.291000008583 28999999.965999960899 27869999.955000039190 3956107.955000042915 60358.675627498 2024-02-18T16:12:54.215867+00:00 19994330.284000009298 29000000.032000061125 27869999.975000020117 3954723.995000004768 60358.675639250 2024-02-18T16:12:55.231251+00:00 19994330.291999999434 28999999.967999938875 27869999.988000039011 3953096.931999980938 60358.675650641 2024-02-18T16:12:56.215393+00:00 19994330.289999961853 29000000.006999969482 27870000.010999921709 3955385.124000012875 60358.675662393 2024-02-18T16:12:57.230778+00:00 19994330.290000021458 29000000.032000061125 27870000.028000000864 3949917.972000002861 60358.675673784 2024-02-18T16:12:58.214919+00:00 19994330.291999999434 28999999.967000011355 27869999.978000041097 3947863.987999976147 60358.675685536 2024-02-18T16:12:59.230303+00:00 19994330.288999971002 29000000.028000000864 27870000.065999981016 3955764.986999989022 60358.675696926 2024-02-18T16:13:00.214445+00:00 19994330.290000021458 28999999.986000001431 27869999.906999949366 3953560.050999999046 60358.675708679 2024-02-18T16:13:01.229830+00:00 19994330.286000009626 28999999.964000009000 27870000.022000070661 3955799.958000003826 60358.675720250 2024-02-18T16:13:02.229593+00:00 19994330.292999979109 29000000.000000000000 27869999.965000029653 3953657.970000029076 60358.675731821 2024-02-18T16:13:03.229356+00:00 19994330.291000008583 29000000.012999981642 27870000.044999960810 3951054.005999981891 60358.675743393 2024-02-18T16:13:04.229118+00:00 19994330.288999971002 28999999.989000018686 27869999.995999999344 3954143.058000028133 60358.675754964 2024-02-18T16:13:05.228882+00:00 19994330.289000030607 28999999.978999998420 27869999.966000009328 3952802.076999961864 60358.675766535 2024-02-18T16:13:06.228646+00:00 19994330.292999979109 29000000.015999969095 27870000.018999990076 3954722.878000020981 60358.675778107 2024-02-18T16:13:07.228408+00:00 19994330.287999991328 29000000.012000020593 27869999.984000001103 3952787.953999996185 60358.675789678 2024-02-18T16:13:08.228171+00:00 19994330.290000021458 29000000.009999990463 27870000.065000008792 3949888.093999981880 60358.675801249 2024-02-18T16:13:09.227934+00:00 19994330.292999979109 28999999.984000030905 27869999.989999979734 3948521.989000021946 60358.675812820 2024-02-18T16:13:10.227698+00:00 19994330.286000009626 29000000.033999979496 27869999.961000028998 3952025.949000000954 60358.675824392 2024-02-18T16:13:11.227461+00:00 19994330.289999961853 29000000.019999980927 27870000.023999989033 3948226.079999982845 60358.675835963 2024-02-18T16:13:12.227224+00:00 19994330.291000008583 29000000.004000011832 27870000.073000010103 3952603.979000031948 60358.675847535 2024-02-18T16:13:13.226987+00:00 19994330.292999979109 28999999.962000008672 27869999.911000009626 3949886.993999958038 60358.675859106 2024-02-18T16:13:14.226750+00:00 19994330.290000081062 29000000.000000000000 27870000.013999998569 3956292.912000000011 60358.675870677 2024-02-18T16:13:15.226513+00:00 19994330.287999991328 28999999.974999960512 27869999.994999948889 3952089.040000020992 60358.675882249 2024-02-18T16:13:16.226276+00:00 19994330.289000030607 29000000.024000048637 27870000.012000020593 3950197.041999996174 60358.675893820 2024-02-18T16:13:17.226039+00:00 19994330.290999889374 29000000.018000010401 27870000.010999981314 3952306.980000019073 60358.675905391 2024-02-18T16:13:18.225803+00:00 19994330.288000110537 29000000.005999919027 27869999.986000001431 3953051.983999968041 60358.675916962 2024-02-18T16:13:19.225565+00:00 19994330.289999961853 28999999.996000051498 27869999.990000009537 3954168.080999969970 60358.675928534 2024-02-18T16:13:20.225328+00:00 19994330.291000008583 28999999.975999951363 27870000.037000000477 3950595.943000078201 60358.675940105 2024-02-18T16:13:21.225092+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3953998.982999920845 60358.675951676 2024-02-18T16:13:22.224855+00:00 19994330.291999939829 28999999.994000080973 27870000.012999951839 3951464.970000029076 60358.675963248 2024-02-18T16:13:23.224618+00:00 19994330.289000030607 29000000.000000000000 27869999.969000101089 3952185.001000047196 60358.675974819 2024-02-18T16:13:24.224381+00:00 19994330.289000030607 29000000.019999980927 27870000.074999928474 3955550.047999978065 60358.675986571 2024-02-18T16:13:25.239765+00:00 19994330.287999991328 28999999.952000018209 27869999.922000050545 3958675.001000047196 60358.675997962 2024-02-18T16:13:26.223907+00:00 19994330.289000030607 29000000.028999920934 27870000.014999989420 3952572.943999886978 60358.676009714 2024-02-18T16:13:27.239291+00:00 19994330.291999939829 29000000.014999989420 27869999.995999928564 3957229.087000011932 60358.676021105 2024-02-18T16:13:28.223433+00:00 19994330.289999961853 29000000.004000071436 27870000.022999998182 3953617.950000048149 60358.676032857 2024-02-18T16:13:29.238818+00:00 19994330.292000059038 28999999.942999958992 27869999.942000031471 3953267.039000033867 60358.676044247 2024-02-18T16:13:30.222960+00:00 19994330.286999940872 29000000.054000020027 27870000.042000059038 3951514.264999986161 60358.676055999 2024-02-18T16:13:31.238344+00:00 19994330.294000029564 29000000.018000010401 27870000.054000020027 3946872.781999946106 60358.676067390 2024-02-18T16:13:32.222485+00:00 19994330.287999991328 28999999.998000029474 27869999.964999910444 3951774.861000061035 60358.676079142 2024-02-18T16:13:33.237871+00:00 19994330.287999991328 28999999.990999940783 27869999.973999980837 3956864.138999938965 60358.676090532 2024-02-18T16:13:34.222012+00:00 19994330.290000081062 28999999.973000049591 27869999.988000039011 3953486.907000064850 60358.676102285 2024-02-18T16:13:35.237396+00:00 19994330.289999961853 29000000.021000031382 27870000.047000050545 3957912.082999945153 60358.676113675 2024-02-18T16:13:36.221538+00:00 19994330.291000001132 28999999.992999911308 27870000.032999988645 3955531.925000071991 60358.676125247 2024-02-18T16:13:37.221301+00:00 19994330.291999999434 28999999.967000000179 27869999.921999931335 3955056.078999996185 60358.676136818 2024-02-18T16:13:38.221064+00:00 19994330.290999989957 29000000.022999998182 27870000.032999988645 3953416.987999916077 60358.676148389 2024-02-18T16:13:39.220828+00:00 19994330.285000011325 29000000.028000000864 27869999.960000038147 3953829.894000052940 60358.676159961 2024-02-18T16:13:40.220590+00:00 19994330.290999989957 28999999.984000008553 27870000.039000030607 3953199.075999975204 60358.676171532 2024-02-18T16:13:41.220353+00:00 19994330.288999989629 29000000.022999968380 27870000.000000000000 3953263.014000058174 60358.676183103 2024-02-18T16:13:42.220116+00:00 19994330.291000008583 28999999.977000031620 27869999.993000000715 3952919.008999944199 60358.676194674 2024-02-18T16:13:43.219880+00:00 19994330.291000008583 29000000.001999970526 27870000.019999999553 3953005.906000018120 60358.676206246 2024-02-18T16:13:44.219643+00:00 19994330.293999999762 29000000.001000020653 27870000.003999989480 3952955.098000050057 60358.676217817 2024-02-18T16:13:45.219406+00:00 19994330.289000000805 28999999.969999969006 27869999.978999998420 3953981.975999950897 60358.676229569 2024-02-18T16:13:46.234790+00:00 19994330.289000000805 29000000.034000039101 27869999.996000010520 3956534.991999983788 60358.676240960 2024-02-18T16:13:47.218932+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3956171.968000053894 60358.676252712 2024-02-18T16:13:48.234317+00:00 19994330.290000021458 28999999.996999979019 27869999.956000000238 3953981.076999903191 60358.676264103 2024-02-18T16:13:49.218458+00:00 19994330.289999961853 28999999.995999988168 27870000.043999999762 3954323.944000006188 60358.676275855 2024-02-18T16:13:50.233842+00:00 19994330.289000030607 29000000.003000020981 27870000.002999991179 3956379.917000054847 60358.676287245 2024-02-18T16:13:51.217985+00:00 19994330.291999999434 28999999.986000001431 27869999.972999989986 3952836.060999989975 60358.676298997 2024-02-18T16:13:52.233369+00:00 19994330.288999971002 29000000.004000011832 27870000.027000010014 3952028.000000000000 60358.676310388 2024-02-18T16:13:53.217511+00:00 19994330.290000021458 28999999.972999989986 27869999.971999999136 3952297.008000016212 60358.676322140 2024-02-18T16:13:54.232895+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3957005.013000010978 60358.676333531 2024-02-18T16:13:55.217037+00:00 19994330.289999961853 28999999.993999961764 27869999.964999970049 3953646.041999936104 60358.676345283 2024-02-18T16:13:56.232422+00:00 19994330.289000030607 29000000.014000058174 27870000.026000019163 3954852.909000039101 60358.676356673 2024-02-18T16:13:57.216563+00:00 19994330.287999991328 29000000.022999998182 27869999.969999969006 3959151.027999997139 60358.676368426 2024-02-18T16:13:58.231948+00:00 19994330.291999999434 28999999.972999930382 27870000.062000039965 3956676.072000027169 60358.676379816 2024-02-18T16:13:59.216090+00:00 19994330.291000008583 29000000.022999998182 27869999.934999998659 3955449.993000030983 60358.676391568 2024-02-18T16:14:00.231474+00:00 19994330.291000008583 29000000.008000019938 27870000.060999989510 3953940.897999883164 60358.676402959 2024-02-18T16:14:01.215616+00:00 19994330.287999991328 28999999.980000019073 27869999.949999991804 3952620.086000084877 60358.676414710 2024-02-18T16:14:02.231001+00:00 19994330.291000008583 28999999.991999980062 27870000.062000039965 3960508.907999991905 60358.676426101 2024-02-18T16:14:03.215142+00:00 19994330.286999940872 29000000.006000038236 27869999.921999931335 3955405.087000011932 60358.676437853 2024-02-18T16:14:04.230527+00:00 19994330.290000081062 29000000.006000038236 27870000.054000020027 3958836.912999988068 60358.676449244 2024-02-18T16:14:05.214668+00:00 19994330.291999939829 28999999.957999940962 27869999.971999999136 3959420.059999942780 60358.676460996 2024-02-18T16:14:06.230053+00:00 19994330.291000008583 29000000.008999940008 27869999.983999971300 3962362.019000052940 60358.676472567 2024-02-18T16:14:07.229816+00:00 19994330.292000059038 29000000.016000028700 27870000.055000070482 3958611.967999935150 60358.676484139 2024-02-18T16:14:08.229579+00:00 19994330.288999918848 29000000.004000071436 27869999.967000011355 3956559.996000051033 60358.676495710 2024-02-18T16:14:09.229342+00:00 19994330.289000030607 28999999.977999929339 27870000.016999959946 3959593.932999968994 60358.676507281 2024-02-18T16:14:10.229105+00:00 19994330.289999961853 29000000.017000079155 27869999.978999968618 3957907.083999990951 60358.676518853 2024-02-18T16:14:11.228868+00:00 19994330.289000030607 29000000.002999901772 27870000.057000041008 3962502.967000008095 60358.676530424 2024-02-18T16:14:12.228631+00:00 19994330.287000060081 29000000.000000000000 27869999.916999939829 3962087.009000062943 60358.676541995 2024-02-18T16:14:13.228395+00:00 19994330.292999979109 28999999.984000090510 27870000.014000058174 3954851.110999941826 60358.676553566 2024-02-18T16:14:14.228157+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3956591.851000071038 60358.676565138 2024-02-18T16:14:15.227920+00:00 19994330.292000059038 29000000.014000009745 27870000.046999931335 3956139.085999966133 60358.676576709 2024-02-18T16:14:16.227683+00:00 19994330.288999918848 28999999.989999990910 27869999.958999991417 3954964.947000027169 60358.676588281 2024-02-18T16:14:17.227447+00:00 19994330.289000030607 29000000.024000000209 27869999.994000080973 3952990.064000010025 60358.676599852 2024-02-18T16:14:18.227209+00:00 19994330.291000008583 28999999.971999999136 27870000.049999948591 3951387.923999906052 60358.676611423 2024-02-18T16:14:19.226973+00:00 19994330.287999991328 29000000.013999998569 27869999.983999971300 3953091.076000093948 60358.676622995 2024-02-18T16:14:20.226736+00:00 19994330.287999991328 28999999.960000008345 27869999.939000010490 3956987.977999926079 60358.676634566 2024-02-18T16:14:21.226499+00:00 19994330.291000008583 29000000.040999978781 27870000.037999998778 3955769.019000052940 60358.676646137 2024-02-18T16:14:22.226262+00:00 19994330.294000029564 28999999.974000010639 27869999.986999999732 3953053.980999947060 60358.676657708 2024-02-18T16:14:23.226025+00:00 19994330.287999991328 29000000.007000029087 27870000.045999988914 3956627.955999969970 60358.676669280 2024-02-18T16:14:24.225788+00:00 19994330.291000008583 29000000.045999940485 27869999.991999998689 3956775.954000114929 60358.676680851 2024-02-18T16:14:25.225552+00:00 19994330.289000030607 28999999.950000051409 27869999.975999999791 3962832.096999884117 60358.676692422 2024-02-18T16:14:26.225315+00:00 19994330.288999918848 28999999.991999980062 27869999.975000020117 3956315.970000029076 60358.676703994 2024-02-18T16:14:27.225078+00:00 19994330.290000081062 29000000.022999998182 27870000.081000000238 3956433.100000023842 60358.676715565 2024-02-18T16:14:28.224841+00:00 19994330.288999918848 29000000.003000020981 27869999.945999979973 3953318.917000054847 60358.676727137 2024-02-18T16:14:29.224603+00:00 19994330.293999999762 28999999.981999989599 27870000.002999991179 3957928.959999918938 60358.676738889 2024-02-18T16:14:30.239988+00:00 19994330.287000000477 29000000.012999951839 27870000.035000000149 3954946.035000085831 60358.676750279 2024-02-18T16:14:31.224131+00:00 19994330.291999999434 28999999.995999988168 27869999.950000051409 3957308.994999886025 60358.676762031 2024-02-18T16:14:32.239514+00:00 19994330.289000000805 29000000.028000000864 27870000.036999940872 3953152.019000052940 60358.676773422 2024-02-18T16:14:33.223656+00:00 19994330.289000000805 28999999.971999999136 27869999.961000028998 3955223.026999949943 60358.676784993 2024-02-18T16:14:34.223419+00:00 19994330.289999991655 29000000.009000059217 27870000.031000021845 3954683.989000082016 60358.676796565 2024-02-18T16:14:35.223183+00:00 19994330.289000019431 28999999.985999941826 27869999.979999959469 3956442.939000010025 60358.676808136 2024-02-18T16:14:36.222945+00:00 19994330.289999991655 29000000.016000028700 27870000.008000019938 3955442.008999944199 60358.676819707 2024-02-18T16:14:37.222708+00:00 19994330.289999991655 29000000.024000048637 27869999.995000001043 3955458.016999959946 60358.676831278 2024-02-18T16:14:38.222472+00:00 19994330.295000020415 28999999.970999959856 27870000.010999981314 3949623.991000055801 60358.676842850 2024-02-18T16:14:39.222235+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3953600.021999955177 60358.676854421 2024-02-18T16:14:40.221998+00:00 19994330.287999991328 28999999.994000080973 27870000.022000070661 3955698.970000029076 60358.676865993 2024-02-18T16:14:41.221761+00:00 19994330.289000000805 29000000.047999981791 27869999.980999950320 3955386.024999976158 60358.676877564 2024-02-18T16:14:42.221524+00:00 19994330.292999979109 28999999.967000011355 27870000.032000061125 3953667.013000010978 60358.676889136 2024-02-18T16:14:43.221287+00:00 19994330.287000000477 29000000.018000010401 27870000.003999948502 3955684.044000030030 60358.676900707 2024-02-18T16:14:44.221050+00:00 19994330.291999999434 28999999.987999919802 27869999.970999959856 3953053.912999988068 60358.676912278 2024-02-18T16:14:45.220814+00:00 19994330.289000030607 29000000.014000058174 27869999.999000068754 3954504.998000026215 60358.676923849 2024-02-18T16:14:46.220576+00:00 19994330.292999979109 28999999.967000011355 27869999.969999909401 3956629.983999968041 60358.676935420 2024-02-18T16:14:47.220340+00:00 19994330.289000030607 29000000.023999929428 27870000.015000101179 3952877.995000004768 60358.676946992 2024-02-18T16:14:48.220102+00:00 19994330.289999961853 28999999.969000101089 27870000.020999908447 3954388.085000038147 60358.676958563 2024-02-18T16:14:49.219866+00:00 19994330.286000009626 29000000.000999931246 27870000.039000030607 3957626.054000020027 60358.676970134 2024-02-18T16:14:50.219628+00:00 19994330.292999979109 29000000.009999990463 27869999.942000031471 3956619.970999956131 60358.676981887 2024-02-18T16:14:51.235013+00:00 19994330.290000021458 29000000.010000001639 27869999.972999930382 3952029.957999945153 60358.676993277 2024-02-18T16:14:52.219155+00:00 19994330.287999991328 28999999.997999999672 27870000.017000079155 3957665.981000065804 60358.677005029 2024-02-18T16:14:53.234539+00:00 19994330.294000029564 29000000.015000000596 27870000.010999921709 3954778.003999948967 60358.677016420 2024-02-18T16:14:54.218681+00:00 19994330.288999971002 28999999.981999989599 27870000.022000070661 3953458.014000058174 60358.677028172 2024-02-18T16:14:55.234066+00:00 19994330.288999971002 28999999.997000008821 27869999.970999959856 3952945.972000002861 60358.677039563 2024-02-18T16:14:56.218208+00:00 19994330.290000081062 29000000.016999989748 27869999.988000039011 3954091.975000023842 60358.677051315 2024-02-18T16:14:57.233591+00:00 19994330.287999991328 28999999.987000018358 27870000.044999960810 3962262.986999989022 60358.677062705 2024-02-18T16:14:58.217734+00:00 19994330.291000008583 29000000.060999989510 27870000.029000040144 3964367.944000006188 60358.677074458 2024-02-18T16:14:59.233119+00:00 19994330.288999918848 28999999.944999989122 27869999.942999999970 3952582.118999958038 60358.677085848 2024-02-18T16:15:00.217260+00:00 19994330.294000029564 28999999.991000000387 27870000.059999998659 3956942.947000027169 60358.677097600 2024-02-18T16:15:01.232644+00:00 19994330.287999991328 28999999.999000009149 27869999.916000001132 3955206.976999998093 60358.677108990 2024-02-18T16:15:02.216786+00:00 19994330.292000059038 29000000.007000029087 27870000.054999988526 3958905.118000030983 60358.677120743 2024-02-18T16:15:03.232170+00:00 19994330.287999991328 29000000.010999981314 27870000.002000000328 3953563.666000009049 60358.677132133 2024-02-18T16:15:04.216312+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3952619.312999964226 60358.677143885 2024-02-18T16:15:05.231696+00:00 19994330.288999918848 29000000.018000010401 27869999.986999988556 3953562.975999950897 60358.677155276 2024-02-18T16:15:06.215839+00:00 19994330.288000110537 28999999.949000000954 27870000.037000000477 3950761.980000019073 60358.677167028 2024-02-18T16:15:07.231223+00:00 19994330.289999961853 29000000.036000009626 27869999.969000011683 3954386.049000024796 60358.677178419 2024-02-18T16:15:08.215364+00:00 19994330.289999961853 28999999.993999961764 27870000.041000008583 3955196.934999942780 60358.677190171 2024-02-18T16:15:09.230749+00:00 19994330.292000059038 28999999.980000019073 27869999.921000000089 3947569.148000001907 60358.677201561 2024-02-18T16:15:10.214891+00:00 19994330.291000008583 29000000.006000038236 27870000.039999961853 3952090.764999986161 60358.677213314 2024-02-18T16:15:11.230274+00:00 19994330.288999918848 29000000.028000000864 27870000.046999990940 3952553.161000012886 60358.677224704 2024-02-18T16:15:12.214417+00:00 19994330.286000009626 28999999.996999979019 27869999.925999999046 3955525.924000024796 60358.677236456 2024-02-18T16:15:13.229802+00:00 19994330.292000059038 28999999.952999949455 27870000.006000038236 3951244.052000045776 60358.677248027 2024-02-18T16:15:14.229565+00:00 19994330.291999939829 29000000.058000091463 27870000.066999968141 3951988.009999989998 60358.677259599 2024-02-18T16:15:15.229327+00:00 19994330.289000030607 28999999.951999899000 27869999.963999990374 3952818.903999925125 60358.677271170 2024-02-18T16:15:16.229090+00:00 19994330.292000059038 28999999.997000098228 27869999.955000039190 3950166.111000061035 60358.677282741 2024-02-18T16:15:17.228854+00:00 19994330.291000008583 29000000.002999901772 27870000.018999990076 3958497.960999966133 60358.677294313 2024-02-18T16:15:18.228617+00:00 19994330.287999991328 29000000.043000098318 27870000.050999939442 3951158.983000040054 60358.677305884 2024-02-18T16:15:19.228380+00:00 19994330.288999918848 28999999.988999959081 27869999.998000029474 3954808.032999991905 60358.677317455 2024-02-18T16:15:20.228143+00:00 19994330.289000030607 28999999.968999978155 27869999.935000058264 3953931.975000023842 60358.677329027 2024-02-18T16:15:21.227906+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3951437.904999970924 60358.677340598 2024-02-18T16:15:22.227669+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3954801.108000040054 60358.677352170 2024-02-18T16:15:23.227433+00:00 19994330.291999999434 28999999.981000069529 27869999.988000039011 3956396.991999983788 60358.677363741 2024-02-18T16:15:24.227195+00:00 19994330.289999999106 28999999.991999980062 27869999.959999918938 3955261.112999916077 60358.677375312 2024-02-18T16:15:25.226958+00:00 19994330.290000010282 29000000.004999998957 27870000.037999991328 3955993.864000082016 60358.677386883 2024-02-18T16:15:26.226721+00:00 19994330.290999989957 29000000.046999931335 27870000.074000000954 3956759.985000013839 60358.677398454 2024-02-18T16:15:27.226485+00:00 19994330.289000000805 28999999.960000038147 27869999.911000009626 3957051.992999910843 60358.677410026 2024-02-18T16:15:28.226248+00:00 19994330.289000000805 29000000.002999998629 27870000.027000069618 3954264.071000099182 60358.677421597 2024-02-18T16:15:29.226011+00:00 19994330.287999991328 29000000.000000011176 27870000.038999918848 3959090.021999955177 60358.677433169 2024-02-18T16:15:30.225774+00:00 19994330.295000020415 28999999.978000000119 27869999.912000060081 3955572.980999947060 60358.677444559 2024-02-18T16:15:31.209915+00:00 19994330.287000000477 29000000.032000008970 27870000.064999941736 3949509.042000054847 60358.677456311 2024-02-18T16:15:32.225300+00:00 19994330.291999999434 28999999.988999988884 27869999.920000080019 3951453.840000032913 60358.677467702 2024-02-18T16:15:33.209443+00:00 19994330.290999978781 29000000.011000011116 27870000.000999931246 3954455.118999958038 60358.677479454 2024-02-18T16:15:34.224826+00:00 19994330.287000000477 29000000.014999989420 27870000.072000030428 3958845.883000016212 60358.677491025 2024-02-18T16:15:35.224590+00:00 19994330.291000008583 28999999.993999991566 27869999.985000010580 3953848.095000000205 60358.677502597 2024-02-18T16:15:36.224352+00:00 19994330.287000000477 28999999.973000019789 27869999.990999940783 3951247.004000001121 60358.677514168 2024-02-18T16:15:37.224116+00:00 19994330.291000008583 29000000.024999979883 27869999.979000091553 3958330.990999998990 60358.677525739 2024-02-18T16:15:38.223879+00:00 19994330.291000008583 28999999.989000018686 27870000.065999999642 3955861.951000000816 60358.677537311 2024-02-18T16:15:39.223642+00:00 19994330.288999971002 29000000.014999989420 27870000.026000000536 3953472.983999998774 60358.677548882 2024-02-18T16:15:40.223405+00:00 19994330.293000038713 28999999.976000010967 27869999.923000011593 3955459.072000001092 60358.677560453 2024-02-18T16:15:41.223168+00:00 19994330.287999991328 28999999.995999988168 27870000.011999990791 3953210.979999999981 60358.677572025 2024-02-18T16:15:42.222931+00:00 19994330.293999969959 29000000.016000028700 27870000.010000009090 3955126.941000000108 60358.677583596 2024-02-18T16:15:43.222695+00:00 19994330.284000039101 28999999.977999988943 27869999.998999979347 3955641.069000001997 60358.677595167 2024-02-18T16:15:44.222457+00:00 19994330.288999971002 28999999.996999979019 27870000.012000020593 3953863.962999999989 60358.677606739 2024-02-18T16:15:45.222221+00:00 19994330.292999979109 29000000.037000060081 27870000.015999969095 3956027.944999999832 60358.677618310 2024-02-18T16:15:46.221984+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3954051.141999997199 60358.677629882 2024-02-18T16:15:47.221747+00:00 19994330.291000008583 28999999.988999959081 27870000.005999978632 3958044.950000002980 60358.677641453 2024-02-18T16:15:48.221510+00:00 19994330.288999971002 28999999.996000051498 27869999.965000029653 3950702.913999997079 60358.677653024 2024-02-18T16:15:49.221273+00:00 19994330.289000030607 28999999.981999989599 27870000.044999960810 3955458.120999998879 60358.677664595 2024-02-18T16:15:50.221036+00:00 19994330.289999961853 29000000.042999979109 27869999.956000030041 3956953.932999997865 60358.677676166 2024-02-18T16:15:51.220799+00:00 19994330.289000030607 28999999.967000011355 27870000.009999990463 3950719.052000008989 60358.677687738 2024-02-18T16:15:52.220563+00:00 19994330.291999939829 29000000.003000020981 27869999.998000029474 3952356.983999996912 60358.677699309 2024-02-18T16:15:53.220325+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3953429.011999994982 60358.677710881 2024-02-18T16:15:54.220089+00:00 19994330.292000059038 29000000.011000040919 27870000.018000010401 3957299.998999997973 60358.677722452 2024-02-18T16:15:55.219851+00:00 19994330.291999939829 29000000.018000010401 27870000.003000020981 3954561.946000009775 60358.677734023 2024-02-18T16:15:56.219615+00:00 19994330.289000030607 28999999.997999910265 27870000.007999960333 3953912.001000002027 60358.677745595 2024-02-18T16:15:57.219377+00:00 19994330.287999991328 28999999.949000000954 27869999.960000038147 3954435.093999996781 60358.677757347 2024-02-18T16:15:58.234762+00:00 19994330.289000030607 29000000.059000018984 27870000.039999961853 3958963.920000001788 60358.677768737 2024-02-18T16:15:59.218904+00:00 19994330.286000009626 28999999.947000030428 27870000.006000038236 3956895.010999992024 60358.677780489 2024-02-18T16:16:00.234289+00:00 19994330.292999979109 29000000.018000010401 27869999.990999940783 3953009.027999997139 60358.677791880 2024-02-18T16:16:01.218430+00:00 19994330.291000008583 29000000.014000058174 27869999.953000068665 3955976.005000010133 60358.677803632 2024-02-18T16:16:02.233814+00:00 19994330.294999960810 28999999.995999928564 27870000.044000029564 3953806.968999996781 60358.677815023 2024-02-18T16:16:03.217956+00:00 19994330.286000009626 28999999.973000049591 27869999.978999968618 3949805.996999993920 60358.677826775 2024-02-18T16:16:04.233341+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3953004.996000006795 60358.677838165 2024-02-18T16:16:05.217483+00:00 19994330.286999940872 29000000.008000001311 27869999.929999951273 3956071.027999997139 60358.677849918 2024-02-18T16:16:06.232867+00:00 19994330.290000081062 29000000.023000009358 27870000.041000008583 3953739.944999992847 60358.677861308 2024-02-18T16:16:07.217009+00:00 19994330.291999939829 28999999.936999991536 27869999.955000039190 3955570.015000001062 60358.677873060 2024-02-18T16:16:08.232393+00:00 19994330.290000081062 29000000.030999999493 27870000.037999991328 3954654.085000007879 60358.677884451 2024-02-18T16:16:09.216535+00:00 19994330.287999991328 29000000.044999990612 27870000.047999981791 3953593.944999992847 60358.677896203 2024-02-18T16:16:10.231919+00:00 19994330.288999918848 28999999.958000000566 27869999.947000030428 3954938.972000002861 60358.677907594 2024-02-18T16:16:11.216061+00:00 19994330.295000080019 29000000.004000011832 27870000.018000010401 3950916.990999997128 60358.677919345 2024-02-18T16:16:12.231446+00:00 19994330.289999961853 29000000.011000011116 27870000.037999991328 3951690.001000016928 60358.677930736 2024-02-18T16:16:13.215587+00:00 19994330.287999991328 29000000.004999969155 27869999.937999960035 3951914.998999983072 60358.677942488 2024-02-18T16:16:14.230972+00:00 19994330.287999991328 28999999.997000038624 27869999.983999971300 3948741.039999992121 60358.677953878 2024-02-18T16:16:15.215114+00:00 19994330.291000008583 28999999.982999980450 27870000.040000081062 3948635.994000018109 60358.677965631 2024-02-18T16:16:16.230498+00:00 19994330.289000030607 29000000.018999990076 27870000.024000000209 3951324.032999991905 60358.677977021 2024-02-18T16:16:17.214641+00:00 19994330.289999999106 28999999.986999988556 27869999.942000001669 3953216.969000012148 60358.677988773 2024-02-18T16:16:18.230024+00:00 19994330.291999999434 28999999.999000009149 27870000.061000000685 3953517.977999985218 60358.678000345 2024-02-18T16:16:19.229787+00:00 19994330.291000001132 29000000.002000030130 27869999.942999988794 3955294.997999995947 60358.678011916 2024-02-18T16:16:20.229550+00:00 19994330.285999998450 29000000.014999989420 27870000.066000010818 3956589.142000020016 60358.678023487 2024-02-18T16:16:21.229313+00:00 19994330.290000010282 28999999.994000021368 27869999.984999980778 3958162.960999995004 60358.678035059 2024-02-18T16:16:22.229077+00:00 19994330.290999978781 28999999.981999929994 27869999.971999999136 3953651.882999985944 60358.678046630 2024-02-18T16:16:23.228839+00:00 19994330.288000021130 29000000.007000088692 27870000.018999990076 3956328.976999998093 60358.678058201 2024-02-18T16:16:24.228603+00:00 19994330.289999991655 29000000.000999931246 27869999.994000021368 3953367.012000023853 60358.678069773 2024-02-18T16:16:25.228366+00:00 19994330.293999999762 29000000.037000060081 27870000.028000000864 3954513.042999982834 60358.678081344 2024-02-18T16:16:26.228129+00:00 19994330.289999991655 28999999.977000001818 27869999.974999960512 3950904.064999998081 60358.678092916 2024-02-18T16:16:27.227892+00:00 19994330.289000000805 28999999.967000011355 27869999.994000021368 3954341.957000017166 60358.678104306 2024-02-18T16:16:28.212034+00:00 19994330.289000000805 29000000.024999979883 27869999.962000008672 3949332.921000003815 60358.678116058 2024-02-18T16:16:29.227418+00:00 19994330.290999978781 29000000.041999939829 27870000.098999980837 3952262.994999974966 60358.678127449 2024-02-18T16:16:30.211560+00:00 19994330.289000030607 28999999.951000090688 27869999.918000038713 3954880.034000008833 60358.678139201 2024-02-18T16:16:31.226944+00:00 19994330.288999971002 29000000.009999990463 27870000.056999981403 3951170.004999995232 60358.678150591 2024-02-18T16:16:32.211086+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3957301.037000000011 60358.678162343 2024-02-18T16:16:33.226471+00:00 19994330.290000021458 29000000.005999919027 27869999.931999981403 3952096.925000011921 60358.678173734 2024-02-18T16:16:34.210612+00:00 19994330.291999999434 29000000.012000080198 27870000.035000029951 3952597.086999983061 60358.678185486 2024-02-18T16:16:35.225997+00:00 19994330.290000021458 28999999.993999961764 27869999.979000028223 3951723.016000003088 60358.678196877 2024-02-18T16:16:36.210139+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3956660.969999998808 60358.678208629 2024-02-18T16:16:37.225523+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3954619.955000013113 60358.678220019 2024-02-18T16:16:38.209665+00:00 19994330.286000009626 29000000.037999991328 27870000.036000009626 3951592.053000003099 60358.678231772 2024-02-18T16:16:39.225049+00:00 19994330.290999948978 28999999.957000020891 27869999.934999939054 3953776.099000006914 60358.678243162 2024-02-18T16:16:40.209191+00:00 19994330.293000038713 29000000.011000040919 27870000.041000008583 3951018.897999972105 60358.678254914 2024-02-18T16:16:41.224575+00:00 19994330.288999971002 29000000.006999969482 27869999.995000001043 3954232.990000010002 60358.678266485 2024-02-18T16:16:42.224338+00:00 19994330.290000021458 29000000.032000001520 27870000.055000070482 3955007.937000005972 60358.678278057 2024-02-18T16:16:43.224102+00:00 19994330.289999961853 28999999.980000000447 27869999.920999880880 3956077.022000014782 60358.678289628 2024-02-18T16:16:44.223865+00:00 19994330.290000081062 28999999.988000009209 27870000.010000109673 3955462.979999959003 60358.678301199 2024-02-18T16:16:45.223628+00:00 19994330.286999940872 29000000.004999980330 27870000.020999908447 3955054.115999997128 60358.678312771 2024-02-18T16:16:46.223391+00:00 19994330.292000059038 28999999.983000010252 27869999.970000028610 3950706.700000048149 60358.678324342 2024-02-18T16:16:47.223156+00:00 19994330.290999889374 28999999.994000021368 27870000.016999959946 3954596.203000009060 60358.678335913 2024-02-18T16:16:48.222916+00:00 19994330.292000059038 29000000.024999979883 27870000.011000040919 3953884.973999977112 60358.678347485 2024-02-18T16:16:49.222680+00:00 19994330.287999991328 28999999.967000011355 27870000.028000000864 3954011.065999985207 60358.678359056 2024-02-18T16:16:50.222443+00:00 19994330.291000008583 29000000.037000030279 27869999.988000039011 3952993.062000035774 60358.678370628 2024-02-18T16:16:51.222206+00:00 19994330.287000060081 28999999.964999970049 27869999.991999980062 3949565.912000000011 60358.678382199 2024-02-18T16:16:52.221969+00:00 19994330.288999918848 29000000.020999971777 27869999.970000028610 3949883.924999951851 60358.678393770 2024-02-18T16:16:53.221733+00:00 19994330.290000081062 28999999.996000051498 27870000.078999999911 3952307.053000032902 60358.678405341 2024-02-18T16:16:54.221496+00:00 19994330.291000008583 28999999.987999979407 27869999.916999939829 3954513.995000004768 60358.678416912 2024-02-18T16:16:55.221259+00:00 19994330.288999918848 29000000.055000010878 27870000.048999998719 3955543.064000010025 60358.678428484 2024-02-18T16:16:56.221021+00:00 19994330.292000059038 28999999.913999971002 27869999.973000001162 3954105.916999996174 60358.678440055 2024-02-18T16:16:57.220785+00:00 19994330.289999961853 29000000.069999989122 27870000.023999989033 3956755.089999973774 60358.678451627 2024-02-18T16:16:58.220548+00:00 19994330.292000059038 28999999.983000040054 27870000.024000000209 3951396.024999976158 60358.678463198 2024-02-18T16:16:59.220311+00:00 19994330.287999991328 28999999.971999999136 27869999.959999989718 3955062.976999998093 60358.678474769 2024-02-18T16:17:00.220075+00:00 19994330.288999918848 29000000.013000011444 27869999.981999989599 3955798.985000013839 60358.678486341 2024-02-18T16:17:01.219837+00:00 19994330.290000081062 29000000.031999949366 27870000.058000031859 3950828.971000016201 60358.678497912 2024-02-18T16:17:02.219601+00:00 19994330.288999918848 28999999.967000011355 27869999.952999979258 3956341.977999985218 60358.678509664 2024-02-18T16:17:03.234985+00:00 19994330.292000059038 29000000.003000020981 27870000.013000011444 3952603.076000034809 60358.678521055 2024-02-18T16:17:04.219127+00:00 19994330.292999979109 29000000.039000030607 27870000.025999989361 3952828.859999955166 60358.678532807 2024-02-18T16:17:05.234511+00:00 19994330.287999991328 28999999.947999950498 27869999.934000018984 3954829.151000022888 60358.678544197 2024-02-18T16:17:06.218653+00:00 19994330.290000081062 29000000.037999991328 27870000.055000010878 3955847.986999989022 60358.678555950 2024-02-18T16:17:07.234037+00:00 19994330.289999961853 28999999.973999980837 27870000.010999981314 3952595.000000000000 60358.678567340 2024-02-18T16:17:08.218179+00:00 19994330.289999961853 29000000.002000089735 27869999.903000000864 3946612.860000013839 60358.678579092 2024-02-18T16:17:09.233563+00:00 19994330.287000060081 29000000.030999898911 27870000.087000008672 3953973.142000020016 60358.678590483 2024-02-18T16:17:10.217706+00:00 19994330.291999999434 28999999.959000110626 27869999.981999989599 3956120.006999969017 60358.678602235 2024-02-18T16:17:11.233089+00:00 19994330.291000001132 29000000.016999959946 27869999.982999980450 3958708.984000027180 60358.678613625 2024-02-18T16:17:12.217232+00:00 19994330.289999999106 28999999.995000001043 27869999.993000030518 3951109.930999993812 60358.678625377 2024-02-18T16:17:13.232616+00:00 19994330.291999999434 29000000.011999960989 27870000.027000010014 3954581.958000003826 60358.678636768 2024-02-18T16:17:14.216758+00:00 19994330.285000000149 28999999.963999990374 27869999.985000010580 3949672.013000010978 60358.678648520 2024-02-18T16:17:15.232142+00:00 19994330.290000010282 29000000.032999988645 27870000.001999970526 3950399.028999983799 60358.678659911 2024-02-18T16:17:16.216284+00:00 19994330.290000010282 28999999.979000091553 27869999.985000010580 3953623.990000010002 60358.678671663 2024-02-18T16:17:17.231669+00:00 19994330.290999978781 29000000.009999990463 27870000.041000008583 3950360.099999963772 60358.678683053 2024-02-18T16:17:18.215810+00:00 19994330.292000029236 29000000.019999980927 27869999.998999949545 3953729.864000021946 60358.678694806 2024-02-18T16:17:19.231195+00:00 19994330.287000000477 28999999.993999999017 27869999.953999999911 3956446.953999996185 60358.678706196 2024-02-18T16:17:20.215336+00:00 19994330.292999979109 28999999.960999999195 27870000.037000060081 3952997.103999971878 60358.678717948 2024-02-18T16:17:21.230720+00:00 19994330.291000008583 29000000.033000010997 27869999.971999999136 3955221.989000021946 60358.678729339 2024-02-18T16:17:22.214862+00:00 19994330.289000000805 28999999.953999999911 27870000.013999938965 3949085.985000013839 60358.678740910 2024-02-18T16:17:23.214625+00:00 19994330.289000000805 29000000.060999989510 27869999.985000010580 3953378.044999957085 60358.678752662 2024-02-18T16:17:24.230010+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3951103.943000019062 60358.678764053 2024-02-18T16:17:25.214151+00:00 19994330.287000000477 29000000.020000010729 27870000.042000059038 3949980.096000016201 60358.678775805 2024-02-18T16:17:26.229536+00:00 19994330.290999948978 28999999.999000009149 27870000.011000040919 3959606.020999968052 60358.678787195 2024-02-18T16:17:27.213678+00:00 19994330.295000020415 28999999.981999959797 27869999.982999920845 3952297.942000031006 60358.678798947 2024-02-18T16:17:28.229062+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3957268.143000007141 60358.678810338 2024-02-18T16:17:29.213204+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3953206.870000004768 60358.678822090 2024-02-18T16:17:30.228588+00:00 19994330.288999971002 28999999.962000008672 27869999.985000010580 3953648.006999969017 60358.678833481 2024-02-18T16:17:31.212730+00:00 19994330.290000021458 29000000.043999969959 27869999.996999979019 3954916.943000019062 60358.678845233 2024-02-18T16:17:32.228114+00:00 19994330.287999991328 28999999.967999991030 27870000.004999998957 3950659.980000019073 60358.678856623 2024-02-18T16:17:33.212257+00:00 19994330.289000030607 29000000.030000030994 27870000.040000081062 3952822.145999968052 60358.678868376 2024-02-18T16:17:34.227641+00:00 19994330.293999969959 28999999.969999969006 27869999.940000001341 3951096.871999979019 60358.678879766 2024-02-18T16:17:35.211783+00:00 19994330.291000008583 29000000.041999999434 27870000.041999999434 3953588.105000019073 60358.678891518 2024-02-18T16:17:36.227167+00:00 19994330.288999971002 28999999.961000028998 27869999.960999999195 3953407.925999999046 60358.678902909 2024-02-18T16:17:37.211309+00:00 19994330.289000030607 28999999.991999980062 27869999.979000020772 3952530.948000013828 60358.678914661 2024-02-18T16:17:38.226693+00:00 19994330.287999991328 29000000.041000008583 27870000.069999989122 3951938.130999981891 60358.678926052 2024-02-18T16:17:39.210835+00:00 19994330.291000008583 28999999.983999971300 27869999.949999991804 3953782.893999993801 60358.678937803 2024-02-18T16:17:40.226219+00:00 19994330.287999991328 28999999.989000078291 27870000.028000000864 3954317.993000030983 60358.678949194 2024-02-18T16:17:41.210361+00:00 19994330.292000059038 28999999.981999989599 27869999.956000000238 3957059.098999977112 60358.678960946 2024-02-18T16:17:42.225745+00:00 19994330.292999979109 29000000.031999949366 27870000.040000021458 3952906.004999995232 60358.678972336 2024-02-18T16:17:43.209888+00:00 19994330.287999991328 28999999.991000059992 27870000.005999978632 3957436.960000038147 60358.678984089 2024-02-18T16:17:44.225272+00:00 19994330.291999939829 29000000.012999888510 27869999.991000000387 3955545.927999972831 60358.678995479 2024-02-18T16:17:45.209413+00:00 19994330.287999991328 29000000.012000080198 27870000.021000031382 3957103.102999985218 60358.679007231 2024-02-18T16:17:46.224799+00:00 19994330.290000081062 28999999.998999949545 27869999.996999979019 3953332.930999993812 60358.679018803 2024-02-18T16:17:47.224561+00:00 19994330.288999918848 28999999.965999960899 27869999.968999978155 3953588.025000036228 60358.679030374 2024-02-18T16:17:48.224324+00:00 19994330.289000030607 29000000.050999999046 27870000.087000008672 3958471.039999961853 60358.679041945 2024-02-18T16:17:49.224087+00:00 19994330.292999979109 28999999.956000089645 27869999.902000010014 3955187.017000020016 60358.679053517 2024-02-18T16:17:50.223851+00:00 19994330.289000030607 29000000.008999940008 27870000.041999999434 3953487.885000050068 60358.679065088 2024-02-18T16:17:51.223613+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3957096.082999945153 60358.679076659 2024-02-18T16:17:52.223377+00:00 19994330.289000030607 28999999.937999960035 27869999.991000059992 3955657.993999958038 60358.679088231 2024-02-18T16:17:53.223139+00:00 19994330.288999918848 29000000.043000098318 27869999.977999929339 3954840.079000114929 60358.679099802 2024-02-18T16:17:54.222903+00:00 19994330.287999991328 29000000.003999948502 27870000.039000030607 3951771.851999998093 60358.679111374 2024-02-18T16:17:55.222666+00:00 19994330.290000081062 29000000.003999948502 27869999.990000009537 3958495.016999959946 60358.679122945 2024-02-18T16:17:56.222429+00:00 19994330.291999939829 29000000.015999998897 27870000.026000019163 3956573.023999928962 60358.679134516 2024-02-18T16:17:57.222191+00:00 19994330.292000059038 28999999.959000010043 27869999.960999969393 3958131.976999998093 60358.679146088 2024-02-18T16:17:58.221955+00:00 19994330.287999991328 29000000.054999988526 27870000.032000061125 3951568.943000078201 60358.679157659 2024-02-18T16:17:59.221718+00:00 19994330.292000059038 28999999.959000010043 27869999.954999919981 3957041.128999948967 60358.679169230 2024-02-18T16:18:00.221481+00:00 19994330.289999961853 29000000.021999981254 27870000.093999978155 3952022.018000007141 60358.679180801 2024-02-18T16:18:01.221245+00:00 19994330.289000030607 28999999.999000009149 27869999.925999999046 3952183.953000069130 60358.679192373 2024-02-18T16:18:02.221007+00:00 19994330.292999979109 29000000.000999990851 27870000.035000089556 3957151.082999945153 60358.679203944 2024-02-18T16:18:03.220771+00:00 19994330.283999919891 29000000.008000019938 27869999.985999941826 3956018.981000065804 60358.679215515 2024-02-18T16:18:04.220534+00:00 19994330.289000000805 28999999.980000019073 27869999.983000040054 3956430.978999971878 60358.679227087 2024-02-18T16:18:05.220297+00:00 19994330.293999999762 29000000.005999978632 27869999.991999980062 3952924.881999969017 60358.679238658 2024-02-18T16:18:06.220060+00:00 19994330.291000001132 28999999.968999978155 27870000.011999960989 3956159.090999960899 60358.679250229 2024-02-18T16:18:07.219823+00:00 19994330.287999998778 29000000.000000000000 27869999.957000020891 3954945.952000021935 60358.679261982 2024-02-18T16:18:08.235207+00:00 19994330.291999999434 29000000.023999989033 27870000.072000030428 3952373.042000054847 60358.679273372 2024-02-18T16:18:09.219349+00:00 19994330.287999998778 29000000.019000049680 27869999.998000029474 3952570.953999996185 60358.679285124 2024-02-18T16:18:10.234734+00:00 19994330.291000008583 28999999.949999991804 27869999.929999951273 3955012.050999999046 60358.679296515 2024-02-18T16:18:11.218876+00:00 19994330.289999991655 29000000.009999990463 27870000.008000019938 3955837.033999919891 60358.679308267 2024-02-18T16:18:12.234259+00:00 19994330.289999991655 29000000.043999969959 27870000.043000008911 3956975.935999989975 60358.679319657 2024-02-18T16:18:13.218401+00:00 19994330.290000021458 28999999.955000039190 27869999.970999989659 3956111.948000072967 60358.679331410 2024-02-18T16:18:14.233786+00:00 19994330.292999979109 29000000.032999988645 27869999.991000000387 3961414.100999950897 60358.679342800 2024-02-18T16:18:15.217928+00:00 19994330.289999991655 28999999.995000001043 27870000.043999999762 3958568.981999992859 60358.679354552 2024-02-18T16:18:16.233312+00:00 19994330.291000038385 29000000.006999969482 27869999.988000020385 3952785.984000086784 60358.679365943 2024-02-18T16:18:17.217454+00:00 19994330.283999979496 28999999.970000028610 27869999.978999968618 3958387.019999980927 60358.679377695 2024-02-18T16:18:18.232838+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3958072.871999979019 60358.679389086 2024-02-18T16:18:19.216981+00:00 19994330.294000029564 28999999.994000080973 27869999.985000010580 3955695.100000023842 60358.679400657 2024-02-18T16:18:20.216744+00:00 19994330.293999969959 29000000.018000010401 27870000.025000009686 3956131.973999977112 60358.679412228 2024-02-18T16:18:21.216507+00:00 19994330.286000009626 28999999.977999929339 27870000.002999991179 3955504.952999948990 60358.679423799 2024-02-18T16:18:22.216270+00:00 19994330.291000008583 29000000.019999980927 27869999.977999988943 3957190.119000076782 60358.679435370 2024-02-18T16:18:23.216032+00:00 19994330.287000000477 28999999.994000080973 27869999.975000020117 3960349.944999932777 60358.679446942 2024-02-18T16:18:24.215795+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3957303.024000049103 60358.679458513 2024-02-18T16:18:25.215558+00:00 19994330.289999961853 28999999.997999910265 27870000.006999969482 3958105.922999978065 60358.679470085 2024-02-18T16:18:26.215322+00:00 19994330.289000030607 28999999.986000061035 27869999.986000001431 3956574.070000051986 60358.679481656 2024-02-18T16:18:27.215085+00:00 19994330.293999969959 28999999.993999961764 27869999.980000019073 3958748.924999951851 60358.679493228 2024-02-18T16:18:28.214848+00:00 19994330.287000000477 28999999.958999991417 27869999.996999979019 3958086.118000030983 60358.679504979 2024-02-18T16:18:29.230233+00:00 19994330.291000008583 29000000.034000039101 27869999.996000051498 3961000.975000023842 60358.679516370 2024-02-18T16:18:30.214374+00:00 19994330.293999969959 29000000.000000000000 27870000.022000011057 3958191.000000000000 60358.679528122 2024-02-18T16:18:31.229758+00:00 19994330.290000081062 29000000.022999998182 27870000.032999988645 3958178.891999959946 60358.679539513 2024-02-18T16:18:32.213901+00:00 19994330.283999919891 28999999.968000050634 27869999.980000019073 3958785.103999971878 60358.679551265 2024-02-18T16:18:33.229284+00:00 19994330.290000081062 29000000.021000001580 27869999.961999889463 3958328.927000045776 60358.679562655 2024-02-18T16:18:34.213427+00:00 19994330.291000008583 28999999.982000000775 27870000.060000058264 3959772.052999972831 60358.679574408 2024-02-18T16:18:35.228812+00:00 19994330.290999889374 29000000.015000000596 27870000.008000019938 3955293.098999977112 60358.679585798 2024-02-18T16:18:36.212953+00:00 19994330.290000081062 28999999.925999999046 27869999.891999959946 3952742.947000027169 60358.679597550 2024-02-18T16:18:37.228337+00:00 19994330.291000008583 29000000.046999990940 27870000.093999978155 3953043.973000050057 60358.679608941 2024-02-18T16:18:38.212479+00:00 19994330.289999961853 29000000.024000018835 27869999.952000018209 3952622.980999947060 60358.679620693 2024-02-18T16:18:39.227863+00:00 19994330.287999991328 29000000.005999978632 27869999.998999949545 3957993.011999965180 60358.679632084 2024-02-18T16:18:40.212006+00:00 19994330.287000060081 28999999.984000001103 27869999.970000028610 3951394.019999980927 60358.679643835 2024-02-18T16:18:41.227389+00:00 19994330.293999910355 28999999.981000009924 27870000.042000059038 3957644.976000071038 60358.679655226 2024-02-18T16:18:42.211532+00:00 19994330.286000009626 29000000.010999981314 27869999.990000009537 3953861.937999964226 60358.679666978 2024-02-18T16:18:43.226916+00:00 19994330.294000029564 29000000.006000038236 27870000.011999960989 3959646.955000042915 60358.679678369 2024-02-18T16:18:44.211057+00:00 19994330.294000029564 29000000.019999980927 27869999.952000018209 3958520.069000006188 60358.679690121 2024-02-18T16:18:45.226442+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3953419.032999991905 60358.679701511 2024-02-18T16:18:46.210584+00:00 19994330.286999940872 28999999.995000001043 27870000.043999910355 3951838.968999981880 60358.679713264 2024-02-18T16:18:47.225968+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3954600.174000024796 60358.679724654 2024-02-18T16:18:48.210110+00:00 19994330.291000008583 28999999.999000009149 27870000.002000089735 3954010.797999978065 60358.679736406 2024-02-18T16:18:49.225494+00:00 19994330.290000081062 28999999.981999989599 27869999.977999929339 3959838.990999937057 60358.679747797 2024-02-18T16:18:50.209637+00:00 19994330.289999961853 28999999.993000030518 27870000.019000049680 3954971.128000020981 60358.679759549 2024-02-18T16:18:51.225021+00:00 19994330.292999979109 29000000.000999931246 27870000.000000000000 3955161.981999992859 60358.679771120 2024-02-18T16:18:52.224784+00:00 19994330.289000030607 29000000.024000048637 27870000.002000000328 3949258.069000006188 60358.679782691 2024-02-18T16:18:53.224547+00:00 19994330.291000008583 28999999.975000020117 27869999.976000010967 3956265.912000060081 60358.679794263 2024-02-18T16:18:54.224311+00:00 19994330.289000030607 29000000.004999998957 27869999.956999998540 3958770.000999927986 60358.679805834 2024-02-18T16:18:55.224073+00:00 19994330.291999939829 29000000.057000041008 27870000.102999988943 3951987.027000070084 60358.679817406 2024-02-18T16:18:56.223837+00:00 19994330.287999991328 28999999.937999960035 27869999.981999989599 3954039.888999938965 60358.679828977 2024-02-18T16:18:57.223600+00:00 19994330.289000030607 29000000.023999929428 27869999.969999998808 3953365.943000078201 60358.679840548 2024-02-18T16:18:58.223362+00:00 19994330.289000000805 29000000.017000079155 27870000.047000020742 3953354.148000001907 60358.679852120 2024-02-18T16:18:59.223126+00:00 19994330.293000008911 28999999.993999961764 27870000.004999969155 3956048.944000006188 60358.679863691 2024-02-18T16:19:00.222889+00:00 19994330.289999991655 28999999.988000039011 27869999.942000031471 3953335.047999978065 60358.679875262 2024-02-18T16:19:01.222652+00:00 19994330.287999998778 29000000.000000000000 27870000.055000010878 3952662.888000010978 60358.679886834 2024-02-18T16:19:02.222415+00:00 19994330.293000001460 29000000.019999980927 27870000.008999999613 3950764.036999940872 60358.679898405 2024-02-18T16:19:03.222178+00:00 19994330.289000000805 28999999.960000038147 27869999.967000011355 3954319.047999978065 60358.679909976 2024-02-18T16:19:04.221941+00:00 19994330.289000000805 29000000.026999950409 27870000.000000000000 3954051.031000018120 60358.679921547 2024-02-18T16:19:05.221705+00:00 19994330.289000000805 28999999.975999951363 27869999.981000009924 3955007.034999967087 60358.679933119 2024-02-18T16:19:06.221467+00:00 19994330.291999999434 29000000.029000040144 27869999.987999979407 3954051.901000022888 60358.679944690 2024-02-18T16:19:07.221230+00:00 19994330.289000000805 28999999.995000001043 27870000.013999998569 3954632.973999977112 60358.679956262 2024-02-18T16:19:08.220994+00:00 19994330.289000000805 28999999.996000051498 27869999.995000001043 3952875.009000062943 60358.679967833 2024-02-18T16:19:09.220756+00:00 19994330.290999978781 28999999.977999929339 27869999.992999970913 3953646.123000026215 60358.679979404 2024-02-18T16:19:10.220520+00:00 19994330.293000008911 29000000.032999999821 27870000.037000060081 3953731.991999983788 60358.679990976 2024-02-18T16:19:11.220283+00:00 19994330.283999979496 29000000.000999990851 27869999.996999979019 3958188.953999996185 60358.680002547 2024-02-18T16:19:12.220045+00:00 19994330.291000008583 29000000.002000000328 27869999.980000019073 3955636.120999931823 60358.680014299 2024-02-18T16:19:13.235430+00:00 19994330.291000008583 28999999.963000010699 27870000.008000019938 3956348.799000024796 60358.680025689 2024-02-18T16:19:14.219572+00:00 19994330.291000008583 29000000.052999999374 27870000.022999998182 3949558.023000001907 60358.680037442 2024-02-18T16:19:15.234956+00:00 19994330.291999999434 28999999.957999970764 27869999.992999911308 3955977.054000020027 60358.680048832 2024-02-18T16:19:16.219098+00:00 19994330.287999991328 29000000.005000028759 27869999.979000091553 3955471.922999978065 60358.680060584 2024-02-18T16:19:17.234483+00:00 19994330.291000008583 29000000.013999998569 27870000.077999949455 3953153.014000058174 60358.680071975 2024-02-18T16:19:18.218624+00:00 19994330.287000000477 29000000.000000000000 27869999.960000038147 3954687.095999956131 60358.680083546 2024-02-18T16:19:19.218388+00:00 19994330.288999971002 28999999.987999979407 27869999.924999948591 3956711.932000041008 60358.680095118 2024-02-18T16:19:20.218151+00:00 19994330.293000038713 28999999.993000030518 27870000.022999998182 3957024.945999979973 60358.680106689 2024-02-18T16:19:21.217914+00:00 19994330.288999971002 29000000.019999980927 27870000.044000029564 3953482.070999979973 60358.680118260 2024-02-18T16:19:22.217677+00:00 19994330.291000008583 28999999.978999968618 27869999.947999950498 3951203.996999979019 60358.680129832 2024-02-18T16:19:23.217440+00:00 19994330.292999979109 29000000.005000051111 27870000.006999969482 3954550.017000079155 60358.680141403 2024-02-18T16:19:24.217203+00:00 19994330.286000069231 29000000.023999989033 27870000.019000049680 3947231.001999973785 60358.680152974 2024-02-18T16:19:25.216967+00:00 19994330.288999918848 29000000.011999960989 27870000.044000029564 3957209.958999990951 60358.680164546 2024-02-18T16:19:26.216730+00:00 19994330.290000081062 28999999.961000028998 27869999.952999949455 3952467.101999998093 60358.680176117 2024-02-18T16:19:27.216493+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3957333.916999936104 60358.680187688 2024-02-18T16:19:28.216255+00:00 19994330.291999939829 28999999.982999920845 27869999.981999989599 3952242.103000044823 60358.680199259 2024-02-18T16:19:29.216018+00:00 19994330.291000008583 29000000.019000049680 27870000.041000001132 3954301.909000039101 60358.680210831 2024-02-18T16:19:30.215782+00:00 19994330.289999961853 28999999.988999959081 27869999.960999999195 3955145.965999960899 60358.680222402 2024-02-18T16:19:31.215545+00:00 19994330.293000098318 29000000.041000008583 27870000.039000000805 3955668.991000055801 60358.680233974 2024-02-18T16:19:32.215307+00:00 19994330.289999961853 28999999.947999950498 27869999.957999989390 3955705.980999947060 60358.680245545 2024-02-18T16:19:33.215071+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3954232.976000071038 60358.680257116 2024-02-18T16:19:34.214834+00:00 19994330.289999961853 29000000.043000098318 27870000.011000011116 3951138.005999923218 60358.680268687 2024-02-18T16:19:35.214597+00:00 19994330.287999991328 29000000.001999970526 27870000.040000021458 3950813.119000076782 60358.680280440 2024-02-18T16:19:36.229981+00:00 19994330.295000080019 28999999.947000030428 27869999.947000000626 3958272.935999989975 60358.680291830 2024-02-18T16:19:37.214124+00:00 19994330.286999940872 29000000.065999981016 27870000.058999989182 3953928.983999968041 60358.680303582 2024-02-18T16:19:38.229507+00:00 19994330.292000059038 28999999.949999928474 27869999.948000010103 3948130.018000007141 60358.680314973 2024-02-18T16:19:39.213650+00:00 19994330.289999961853 28999999.971000079066 27869999.971999999136 3954496.001999973785 60358.680326725 2024-02-18T16:19:40.229034+00:00 19994330.289000030607 29000000.018000010401 27870000.020999971777 3954282.986999989022 60358.680338115 2024-02-18T16:19:41.213176+00:00 19994330.288999918848 29000000.013999938965 27869999.987000048161 3955608.050000071991 60358.680349868 2024-02-18T16:19:42.228560+00:00 19994330.290000081062 28999999.994000080973 27870000.040999948978 3951005.907999991905 60358.680361258 2024-02-18T16:19:43.212702+00:00 19994330.289999961853 29000000.022999998182 27870000.010000050068 3953735.972000002861 60358.680373010 2024-02-18T16:19:44.228087+00:00 19994330.289000030607 28999999.967999938875 27869999.967999991030 3952806.182999968994 60358.680384401 2024-02-18T16:19:45.212228+00:00 19994330.292999979109 29000000.077999949455 27870000.062999960035 3954581.916999936104 60358.680396153 2024-02-18T16:19:46.227613+00:00 19994330.289999961853 28999999.976000070572 27869999.985000010580 3949294.981999992859 60358.680407544 2024-02-18T16:19:47.211754+00:00 19994330.291000008583 28999999.982000000775 27869999.964999970049 3952467.007000089157 60358.680419296 2024-02-18T16:19:48.227138+00:00 19994330.292000059038 28999999.982000000775 27870000.004000071436 3954345.051999927033 60358.680430686 2024-02-18T16:19:49.211281+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3954704.999000072014 60358.680442438 2024-02-18T16:19:50.226665+00:00 19994330.289000030607 29000000.035999979824 27870000.014999989420 3957445.046000003815 60358.680453829 2024-02-18T16:19:51.210806+00:00 19994330.289999999106 28999999.989000018686 27869999.983000040054 3955512.982999920845 60358.680465581 2024-02-18T16:19:52.226191+00:00 19994330.291999999434 29000000.005999978632 27870000.021000031382 3951498.874000072014 60358.680476971 2024-02-18T16:19:53.210333+00:00 19994330.291000001132 28999999.974999990314 27869999.957999940962 3952275.066999911796 60358.680488723 2024-02-18T16:19:54.225717+00:00 19994330.289000000805 28999999.983000010252 27870000.001000050455 3955590.989000082016 60358.680500114 2024-02-18T16:19:55.209859+00:00 19994330.289999991655 29000000.001000020653 27870000.000999931246 3952501.967000008095 60358.680511866 2024-02-18T16:19:56.225243+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3953543.052999972831 60358.680523257 2024-02-18T16:19:57.209385+00:00 19994330.292000010610 29000000.016000028700 27870000.032999988645 3953407.983000040054 60358.680535009 2024-02-18T16:19:58.224769+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3951750.960999966133 60358.680546580 2024-02-18T16:19:59.224533+00:00 19994330.291999999434 29000000.013999998569 27870000.001999970526 3950058.031999946106 60358.680558152 2024-02-18T16:20:00.224296+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3955376.966000080109 60358.680569723 2024-02-18T16:20:01.224059+00:00 19994330.291000008583 28999999.967999991030 27869999.966000080109 3953427.004999995232 60358.680581294 2024-02-18T16:20:02.223822+00:00 19994330.292999979109 29000000.017000019550 27870000.047999981791 3954084.020999907982 60358.680592866 2024-02-18T16:20:03.223585+00:00 19994330.286000009626 29000000.018000010401 27869999.995999928564 3953580.921000003815 60358.680604437 2024-02-18T16:20:04.223349+00:00 19994330.291000008583 28999999.976000010967 27869999.986999988556 3955190.040000081062 60358.680616008 2024-02-18T16:20:05.223112+00:00 19994330.289999961853 29000000.011999960989 27870000.001000050455 3954753.890999913216 60358.680627580 2024-02-18T16:20:06.222875+00:00 19994330.285000029951 29000000.042999979109 27870000.052000049502 3955222.233000040054 60358.680639151 2024-02-18T16:20:07.222638+00:00 19994330.295000020415 28999999.971999999136 27869999.960999969393 3952774.953000000212 60358.680650722 2024-02-18T16:20:08.222401+00:00 19994330.291000008583 29000000.014999989420 27869999.971000000834 3959450.986000000034 60358.680662293 2024-02-18T16:20:09.222164+00:00 19994330.287999991328 28999999.966000080109 27870000.021000009030 3951643.950999998953 60358.680673865 2024-02-18T16:20:10.221927+00:00 19994330.289999961853 28999999.993999961764 27869999.971999999136 3953111.091000001878 60358.680685436 2024-02-18T16:20:11.221690+00:00 19994330.291000008583 29000000.019000049680 27869999.989999990910 3953344.899000000209 60358.680697008 2024-02-18T16:20:12.221453+00:00 19994330.287000000477 29000000.000999931246 27870000.028999980539 3957498.134999997914 60358.680708579 2024-02-18T16:20:13.221216+00:00 19994330.289000030607 28999999.996000051498 27870000.010000020266 3956208.921000000089 60358.680720150 2024-02-18T16:20:14.220979+00:00 19994330.291000008583 29000000.005999919027 27870000.008999999613 3950401.978999997955 60358.680731722 2024-02-18T16:20:15.220743+00:00 19994330.289999961853 29000000.004999998957 27870000.012999981642 3956460.969000004232 60358.680743112 2024-02-18T16:20:16.204884+00:00 19994330.291999999434 29000000.001000050455 27869999.928000029176 3952928.026999995112 60358.680754864 2024-02-18T16:20:17.220268+00:00 19994330.289999961853 29000000.016000028700 27870000.051999989897 3959187.032000004780 60358.680766255 2024-02-18T16:20:18.204411+00:00 19994330.291000008583 28999999.950999978930 27869999.999000009149 3951270.990999997128 60358.680778007 2024-02-18T16:20:19.219795+00:00 19994330.287000060081 29000000.032999988645 27870000.007999960333 3954916.991999999154 60358.680789578 2024-02-18T16:20:20.219558+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3952273.995000004768 60358.680801149 2024-02-18T16:20:21.219320+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3959454.947999998927 60358.680812721 2024-02-18T16:20:22.219084+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3950926.118000001181 60358.680824292 2024-02-18T16:20:23.218848+00:00 19994330.292000059038 28999999.980999950320 27869999.979000028223 3957432.927000001073 60358.680835864 2024-02-18T16:20:24.218610+00:00 19994330.292999979109 29000000.000999998301 27870000.035999950022 3955739.002999991179 60358.680847435 2024-02-18T16:20:25.218373+00:00 19994330.287999991328 29000000.019999999553 27869999.971999999136 3955104.910999997985 60358.680859006 2024-02-18T16:20:26.218136+00:00 19994330.289999961853 28999999.987999990582 27870000.014000058174 3953947.030000001192 60358.680870578 2024-02-18T16:20:27.217899+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3958217.040000007022 60358.680882149 2024-02-18T16:20:28.217662+00:00 19994330.290000081062 29000000.027000010014 27870000.026000019163 3955324.979000002146 60358.680893720 2024-02-18T16:20:29.217426+00:00 19994330.291000008583 29000000.013999998569 27870000.033999919891 3955019.031000003219 60358.680905292 2024-02-18T16:20:30.217188+00:00 19994330.288999918848 28999999.981000009924 27869999.947000030428 3953566.046999990940 60358.680916863 2024-02-18T16:20:31.216952+00:00 19994330.291000008583 28999999.991000000387 27870000.009000059217 3957475.917999998201 60358.680928434 2024-02-18T16:20:32.216715+00:00 19994330.291000008583 28999999.977999988943 27870000.038999918848 3955381.120000004768 60358.680940005 2024-02-18T16:20:33.216478+00:00 19994330.291000008583 29000000.040000021458 27869999.995000001043 3956904.913000002969 60358.680951577 2024-02-18T16:20:34.216241+00:00 19994330.289000030607 28999999.957000020891 27869999.971999999136 3952973.017000005115 60358.680963148 2024-02-18T16:20:35.216004+00:00 19994330.287999991328 29000000.053999960423 27869999.966000080109 3951074.021999999881 60358.680974720 2024-02-18T16:20:36.215767+00:00 19994330.289999961853 28999999.981000009924 27870000.054999951273 3953027.064999998081 60358.680986291 2024-02-18T16:20:37.215530+00:00 19994330.289000030607 28999999.975000020117 27870000.001000050455 3954993.839999989141 60358.680997862 2024-02-18T16:20:38.215294+00:00 19994330.292000059038 29000000.000999990851 27869999.949000000954 3950188.073000013828 60358.681009434 2024-02-18T16:20:39.215057+00:00 19994330.288999918848 29000000.018999990076 27870000.074999928474 3956203.904999985825 60358.681021005 2024-02-18T16:20:40.214820+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3957333.136000006925 60358.681032576 2024-02-18T16:20:41.214583+00:00 19994330.292000059038 29000000.014999989420 27869999.985000010580 3956813.990999997128 60358.681044147 2024-02-18T16:20:42.214346+00:00 19994330.286999940872 28999999.962000008672 27869999.988999959081 3959610.948000013828 60358.681055900 2024-02-18T16:20:43.229730+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3953363.041999996174 60358.681067290 2024-02-18T16:20:44.213872+00:00 19994330.296000000089 28999999.996000051498 27869999.970000028610 3954907.988999993075 60358.681079042 2024-02-18T16:20:45.229257+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3957511.983999996912 60358.681090433 2024-02-18T16:20:46.213398+00:00 19994330.291999999434 29000000.005999919027 27870000.004999998957 3958887.986000000965 60358.681102185 2024-02-18T16:20:47.228783+00:00 19994330.293000001460 29000000.004000071436 27869999.982000000775 3956602.023000001907 60358.681113576 2024-02-18T16:20:48.212925+00:00 19994330.287999998778 28999999.958999991417 27870000.004999998957 3956302.025000005960 60358.681125327 2024-02-18T16:20:49.228309+00:00 19994330.289999991655 29000000.042999979109 27870000.015999998897 3952522.067000002135 60358.681136718 2024-02-18T16:20:50.212451+00:00 19994330.287000000477 28999999.995000001043 27869999.943999990821 3952666.854999988806 60358.681148470 2024-02-18T16:20:51.227835+00:00 19994330.291000008583 29000000.001999970526 27870000.048999991268 3952067.034000008833 60358.681159861 2024-02-18T16:20:52.211977+00:00 19994330.291000008583 28999999.996999979019 27870000.010000020266 3953002.056999980938 60358.681171613 2024-02-18T16:20:53.227361+00:00 19994330.287999991328 29000000.000000000000 27869999.993999991566 3956232.993000001181 60358.681183003 2024-02-18T16:20:54.211503+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3952403.901000022888 60358.681194756 2024-02-18T16:20:55.226887+00:00 19994330.290999978781 29000000.008000019938 27869999.971000019461 3955023.157999991905 60358.681206146 2024-02-18T16:20:56.211029+00:00 19994330.291000008583 29000000.014999989420 27870000.054999951273 3952982.902999997139 60358.681217898 2024-02-18T16:20:57.226414+00:00 19994330.289999991655 28999999.975000020117 27869999.952000018209 3952913.034000008833 60358.681229289 2024-02-18T16:20:58.210556+00:00 19994330.286000039428 28999999.995000001043 27870000.041999999434 3952182.011999994982 60358.681241041 2024-02-18T16:20:59.225940+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3950615.991999983788 60358.681252432 2024-02-18T16:21:00.210081+00:00 19994330.291000008583 29000000.042000059038 27870000.057999968529 3954273.980000019073 60358.681264183 2024-02-18T16:21:01.225466+00:00 19994330.288999971002 28999999.978000000119 27869999.934000018984 3956476.988000005018 60358.681275574 2024-02-18T16:21:02.209608+00:00 19994330.294000029564 28999999.951000001281 27869999.984000030905 3955028.942999988794 60358.681287326 2024-02-18T16:21:03.224992+00:00 19994330.287999991328 29000000.035999998450 27869999.983999971300 3950380.090000004042 60358.681298717 2024-02-18T16:21:04.209134+00:00 19994330.292999979109 29000000.026000011712 27870000.061999980360 3949028.049999982119 60358.681310469 2024-02-18T16:21:05.224518+00:00 19994330.286000009626 28999999.995999988168 27869999.973000049591 3950752.876000016928 60358.681322040 2024-02-18T16:21:06.224281+00:00 19994330.290000021458 28999999.997999999672 27869999.967000011355 3954405.034000008833 60358.681333612 2024-02-18T16:21:07.224045+00:00 19994330.287999991328 28999999.995999988168 27870000.051999930292 3952634.121999979019 60358.681345183 2024-02-18T16:21:08.223808+00:00 19994330.291999999434 28999999.982000019401 27869999.974000100046 3951383.821000009775 60358.681356754 2024-02-18T16:21:09.223571+00:00 19994330.292999979109 29000000.002000000328 27870000.031999949366 3951040.035999984015 60358.681368326 2024-02-18T16:21:10.223334+00:00 19994330.289000030607 29000000.027000010014 27869999.998000029474 3952374.069000006188 60358.681379897 2024-02-18T16:21:11.223097+00:00 19994330.293000038713 28999999.987999979407 27870000.003000020981 3954258.897000014782 60358.681391468 2024-02-18T16:21:12.222860+00:00 19994330.287999991328 29000000.015999969095 27870000.002999901772 3951899.074000000954 60358.681403039 2024-02-18T16:21:13.222624+00:00 19994330.289999961853 28999999.958000000566 27869999.925000071526 3956733.002999991179 60358.681414611 2024-02-18T16:21:14.222386+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3956396.956999986898 60358.681426182 2024-02-18T16:21:15.222149+00:00 19994330.287000060081 28999999.986999988556 27870000.004000071436 3954054.034000039101 60358.681437754 2024-02-18T16:21:16.221912+00:00 19994330.291999939829 29000000.003000020981 27870000.013999938965 3953253.061999977101 60358.681449144 2024-02-18T16:21:17.206055+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3952888.902000010014 60358.681460897 2024-02-18T16:21:18.221438+00:00 19994330.289999961853 28999999.988000039011 27869999.986000061035 3953349.047999978065 60358.681472287 2024-02-18T16:21:19.205580+00:00 19994330.289000030607 28999999.980999950320 27869999.990000009537 3950114.975000023842 60358.681484039 2024-02-18T16:21:20.220965+00:00 19994330.292000059038 28999999.983000040054 27869999.968999978155 3954273.004999995232 60358.681495429 2024-02-18T16:21:21.205107+00:00 19994330.287999991328 29000000.041999939829 27870000.021999958903 3949659.043999969959 60358.681507181 2024-02-18T16:21:22.220491+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3950006.915000020992 60358.681518572 2024-02-18T16:21:23.204633+00:00 19994330.289000030607 28999999.981000069529 27870000.029999971390 3953283.075999975204 60358.681530324 2024-02-18T16:21:24.220017+00:00 19994330.289999961853 29000000.006000038236 27869999.981000069529 3950437.928000032902 60358.681541715 2024-02-18T16:21:25.204159+00:00 19994330.292999979109 28999999.985999941826 27869999.997999999672 3951733.951999961864 60358.681553467 2024-02-18T16:21:26.219543+00:00 19994330.292999979109 29000000.011000040919 27869999.997999999672 3955100.049000024796 60358.681565038 2024-02-18T16:21:27.219307+00:00 19994330.289000030607 28999999.997999910265 27870000.040999989957 3951746.986000000965 60358.681576610 2024-02-18T16:21:28.219070+00:00 19994330.286000009626 28999999.982000108808 27869999.977000001818 3950933.058000028133 60358.681588181 2024-02-18T16:21:29.218833+00:00 19994330.289999961853 29000000.018999930471 27870000.000000000000 3954224.941999971867 60358.681599752 2024-02-18T16:21:30.218596+00:00 19994330.289000030607 29000000.009999990463 27869999.978999998420 3956854.036000012886 60358.681611324 2024-02-18T16:21:31.218359+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3952520.963999987114 60358.681622895 2024-02-18T16:21:32.218123+00:00 19994330.292999979109 29000000.004999998957 27870000.029000010341 3953224.030000030994 60358.681634466 2024-02-18T16:21:33.217885+00:00 19994330.291999939829 28999999.986000061035 27869999.982999980450 3953978.099999963772 60358.681646038 2024-02-18T16:21:34.217648+00:00 19994330.287999991328 28999999.959999918938 27869999.988000039011 3957743.921999990940 60358.681657609 2024-02-18T16:21:35.217411+00:00 19994330.286000009626 29000000.017000079155 27869999.979999959469 3955176.925000011921 60358.681669180 2024-02-18T16:21:36.217175+00:00 19994330.293000098318 29000000.033999919891 27870000.038000050932 3955408.109000027180 60358.681680751 2024-02-18T16:21:37.216938+00:00 19994330.288999918848 28999999.996999979019 27869999.991999980062 3948551.924999951851 60358.681692323 2024-02-18T16:21:38.216701+00:00 19994330.289000030607 29000000.024000000209 27870000.004000011832 3956407.960000038147 60358.681703894 2024-02-18T16:21:39.216464+00:00 19994330.291000001132 28999999.991000000387 27870000.004000011832 3957365.051999986172 60358.681715466 2024-02-18T16:21:40.216227+00:00 19994330.291999999434 28999999.974000010639 27869999.996999979019 3951178.959999979008 60358.681727037 2024-02-18T16:21:41.215990+00:00 19994330.291999999434 29000000.013000000268 27870000.011999960989 3957398.980000019073 60358.681738609 2024-02-18T16:21:42.215753+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3951986.064999998081 60358.681750180 2024-02-18T16:21:43.215516+00:00 19994330.287999998778 28999999.985000010580 27870000.004999939352 3955052.953999996185 60358.681761751 2024-02-18T16:21:44.215279+00:00 19994330.292000010610 28999999.984000001103 27870000.000000000000 3950267.046000003815 60358.681773322 2024-02-18T16:21:45.215042+00:00 19994330.285999979824 28999999.997999999672 27869999.986000061035 3948281.033999979030 60358.681784893 2024-02-18T16:21:46.214805+00:00 19994330.293999999762 29000000.011000011116 27870000.041000008583 3950156.898000001907 60358.681796465 2024-02-18T16:21:47.214569+00:00 19994330.289000000805 29000000.022000011057 27870000.011999960989 3956359.100000023842 60358.681808036 2024-02-18T16:21:48.214332+00:00 19994330.289999991655 28999999.992999970913 27869999.993999961764 3959740.013999999035 60358.681819608 2024-02-18T16:21:49.214095+00:00 19994330.293999999762 28999999.949000000954 27869999.958000060171 3951268.010999978054 60358.681831360 2024-02-18T16:21:50.229479+00:00 19994330.289000000805 29000000.041000008583 27870000.018999930471 3955992.993000030983 60358.681842750 2024-02-18T16:21:51.213621+00:00 19994330.289000000805 28999999.955999970436 27869999.992000099272 3954854.955999969970 60358.681854502 2024-02-18T16:21:52.229006+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3949518.055000007153 60358.681865893 2024-02-18T16:21:53.213147+00:00 19994330.291000008583 29000000.029000040144 27870000.029999971390 3956510.943000019062 60358.681877645 2024-02-18T16:21:54.228532+00:00 19994330.290000021458 28999999.997999969870 27870000.011000040919 3950570.088999987114 60358.681889036 2024-02-18T16:21:55.212674+00:00 19994330.289999961853 29000000.025999959558 27870000.021999958903 3953855.974000037182 60358.681900788 2024-02-18T16:21:56.228058+00:00 19994330.293000038713 28999999.985000010580 27869999.981999989599 3951973.924999951851 60358.681912178 2024-02-18T16:21:57.212200+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3951563.989000021946 60358.681923931 2024-02-18T16:21:58.227585+00:00 19994330.292000059038 29000000.002000089735 27869999.983000040054 3949880.035000026226 60358.681935321 2024-02-18T16:21:59.211726+00:00 19994330.287000000477 29000000.013999938965 27870000.006999969482 3955057.063999950886 60358.681947073 2024-02-18T16:22:00.227110+00:00 19994330.290999948978 28999999.989000078291 27869999.981999989599 3959074.960000038147 60358.681958464 2024-02-18T16:22:01.211252+00:00 19994330.289000030607 28999999.983999971300 27869999.980000019073 3955572.985000013839 60358.681970216 2024-02-18T16:22:02.226637+00:00 19994330.288999971002 29000000.018000010401 27870000.057999968529 3953234.069999992847 60358.681981606 2024-02-18T16:22:03.210778+00:00 19994330.293000038713 28999999.992999911308 27869999.945999998599 3950564.847000002861 60358.681993358 2024-02-18T16:22:04.226163+00:00 19994330.289999961853 28999999.974000100046 27870000.028999999166 3950936.181999980938 60358.682004749 2024-02-18T16:22:05.210305+00:00 19994330.291000008583 29000000.039999961853 27869999.986999999732 3952843.883000016212 60358.682016501 2024-02-18T16:22:06.225689+00:00 19994330.287999991328 28999999.991999980062 27870000.016999989748 3952152.996999979019 60358.682027891 2024-02-18T16:22:07.209830+00:00 19994330.287999991328 29000000.021999958903 27869999.994000021368 3957699.114000021946 60358.682039644 2024-02-18T16:22:08.225215+00:00 19994330.292999979109 28999999.992000099272 27870000.033999979496 3952939.895999968052 60358.682051034 2024-02-18T16:22:09.209357+00:00 19994330.290000081062 28999999.960999969393 27869999.996000021696 3957403.009000002872 60358.682062786 2024-02-18T16:22:10.224741+00:00 19994330.287999991328 29000000.021999958903 27869999.974999990314 3956021.934000014793 60358.682074358 2024-02-18T16:22:11.224504+00:00 19994330.292999979109 29000000.022000070661 27870000.000999990851 3952781.052999972831 60358.682085929 2024-02-18T16:22:12.224267+00:00 19994330.287999991328 28999999.981999989599 27870000.021999981254 3956606.101000010967 60358.682097500 2024-02-18T16:22:13.224031+00:00 19994330.292000059038 28999999.996999979019 27869999.962999999523 3953469.967000008095 60358.682108891 2024-02-18T16:22:14.208172+00:00 19994330.285999890417 28999999.975999951363 27870000.002000030130 3955285.976999998093 60358.682120643 2024-02-18T16:22:15.223557+00:00 19994330.295000080019 29000000.022999998182 27870000.023999989033 3953328.989000021946 60358.682132034 2024-02-18T16:22:16.207698+00:00 19994330.286000009626 29000000.000999990851 27869999.972999989986 3955962.023999989033 60358.682143786 2024-02-18T16:22:17.223083+00:00 19994330.286999940872 28999999.978999998420 27869999.961000028998 3955303.942999958992 60358.682155176 2024-02-18T16:22:18.207225+00:00 19994330.295000080019 29000000.006000000983 27869999.993999961764 3955480.800999999046 60358.682166928 2024-02-18T16:22:19.222609+00:00 19994330.288999918848 29000000.015999998897 27870000.071000039577 3955611.230000019073 60358.682178319 2024-02-18T16:22:20.206751+00:00 19994330.292999979109 29000000.006999999285 27870000.015999969095 3955907.021000028122 60358.682190071 2024-02-18T16:22:21.222136+00:00 19994330.289000030607 28999999.967000011355 27869999.960000038147 3956580.967999995220 60358.682201461 2024-02-18T16:22:22.206277+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3957400.994000018109 60358.682213214 2024-02-18T16:22:23.221661+00:00 19994330.287000060081 28999999.984000001103 27870000.005999919027 3959753.018000007141 60358.682224604 2024-02-18T16:22:24.205803+00:00 19994330.291000008583 28999999.989000018686 27869999.971000079066 3956841.931999921799 60358.682236356 2024-02-18T16:22:25.221188+00:00 19994330.289999961853 29000000.034999970347 27870000.002999901772 3956623.971000074875 60358.682247747 2024-02-18T16:22:26.205330+00:00 19994330.289000030607 28999999.977000001818 27869999.997000098228 3958659.026999949943 60358.682259499 2024-02-18T16:22:27.220714+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3957942.950999975204 60358.682270890 2024-02-18T16:22:28.204856+00:00 19994330.291999939829 29000000.008000019938 27869999.955999970436 3956301.078999996185 60358.682282642 2024-02-18T16:22:29.220240+00:00 19994330.289000030607 29000000.023999989033 27870000.022999998182 3954634.976999998093 60358.682294032 2024-02-18T16:22:30.204382+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3959695.958000063896 60358.682305784 2024-02-18T16:22:31.219766+00:00 19994330.287999991328 28999999.981999989599 27869999.940000060946 3955042.998000026215 60358.682317175 2024-02-18T16:22:32.203908+00:00 19994330.290000081062 29000000.029999971390 27870000.036999940872 3955394.088999987114 60358.682328927 2024-02-18T16:22:33.219293+00:00 19994330.291000001132 29000000.006000038236 27870000.014000058174 3955220.049000024796 60358.682340498 2024-02-18T16:22:34.219056+00:00 19994330.289999999106 28999999.968000050634 27869999.990000009537 3952940.954999924172 60358.682352070 2024-02-18T16:22:35.218819+00:00 19994330.293000001460 29000000.042999979109 27869999.992999911308 3952990.963000059128 60358.682363641 2024-02-18T16:22:36.218582+00:00 19994330.290000010282 28999999.978999968618 27870000.026000019163 3954507.078999996185 60358.682375212 2024-02-18T16:22:37.218345+00:00 19994330.287999998778 28999999.983999971300 27869999.978000041097 3955057.014999986161 60358.682386784 2024-02-18T16:22:38.218108+00:00 19994330.290999978781 29000000.025000099093 27870000.026000019163 3953747.934000014793 60358.682398355 2024-02-18T16:22:39.217871+00:00 19994330.288000021130 28999999.974999900907 27869999.926999930292 3950987.041999936104 60358.682409926 2024-02-18T16:22:40.217635+00:00 19994330.291999999434 28999999.977000001818 27870000.028000000864 3957708.958999990951 60358.682421498 2024-02-18T16:22:41.217398+00:00 19994330.289999991655 29000000.019999980927 27870000.009999990463 3956274.037000060081 60358.682433069 2024-02-18T16:22:42.217160+00:00 19994330.290000021458 29000000.004000071436 27870000.010000001639 3953805.973999977112 60358.682444640 2024-02-18T16:22:43.216924+00:00 19994330.290999978781 29000000.032999988645 27869999.984999999404 3953112.981999992859 60358.682456212 2024-02-18T16:22:44.216687+00:00 19994330.290000021458 28999999.990000009537 27870000.052000001073 3957989.085000038147 60358.682467783 2024-02-18T16:22:45.216450+00:00 19994330.286000009626 29000000.024999979883 27870000.050000000745 3953564.958999990951 60358.682479355 2024-02-18T16:22:46.216213+00:00 19994330.290999948978 28999999.965999960899 27869999.939000010490 3954791.957999945153 60358.682490926 2024-02-18T16:22:47.215976+00:00 19994330.290000021458 28999999.986000061035 27869999.993000000715 3960102.940000057220 60358.682502497 2024-02-18T16:22:48.215739+00:00 19994330.291000008583 29000000.021000031382 27870000.043999999762 3954918.072000027169 60358.682514068 2024-02-18T16:22:49.215502+00:00 19994330.291000008583 28999999.971999999136 27869999.918999999762 3955799.071999907028 60358.682525639 2024-02-18T16:22:50.215265+00:00 19994330.288999971002 29000000.032999988645 27870000.065999981016 3959310.866999983788 60358.682537211 2024-02-18T16:22:51.215028+00:00 19994330.291000008583 28999999.957999940962 27869999.963999990374 3960211.065000057220 60358.682548782 2024-02-18T16:22:52.214791+00:00 19994330.290000021458 28999999.991000000387 27869999.966000020504 3955308.003999948967 60358.682560354 2024-02-18T16:22:53.214554+00:00 19994330.291999999434 29000000.028000000864 27870000.035000029951 3951961.065000057220 60358.682571925 2024-02-18T16:22:54.214318+00:00 19994330.286000009626 29000000.028000000864 27869999.973999980837 3955748.845000029076 60358.682583677 2024-02-18T16:22:55.229702+00:00 19994330.291999999434 28999999.988000009209 27869999.998000029474 3957383.044999957085 60358.682595068 2024-02-18T16:22:56.213843+00:00 19994330.290999948978 28999999.988000009209 27870000.023999989033 3955786.059000014793 60358.682606820 2024-02-18T16:22:57.229229+00:00 19994330.288000050932 29000000.021000001580 27869999.956999961287 3951951.955000042915 60358.682618210 2024-02-18T16:22:58.213370+00:00 19994330.292999979109 28999999.972999989986 27870000.028000060469 3954938.042999982834 60358.682629962 2024-02-18T16:22:59.228754+00:00 19994330.289999961853 28999999.985000010580 27870000.040999948978 3954313.005999923218 60358.682641353 2024-02-18T16:23:00.212896+00:00 19994330.287999991328 29000000.032000008970 27869999.966000020504 3957694.929000020027 60358.682653105 2024-02-18T16:23:01.228280+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3958442.070999979973 60358.682664496 2024-02-18T16:23:02.212422+00:00 19994330.289999961853 29000000.016999959946 27870000.059000018984 3955233.937000035774 60358.682676248 2024-02-18T16:23:03.227807+00:00 19994330.290000081062 29000000.032000008970 27869999.980000019073 3955912.009000062943 60358.682687638 2024-02-18T16:23:04.211949+00:00 19994330.288999918848 28999999.960000038147 27869999.959999918938 3953381.967999935150 60358.682699391 2024-02-18T16:23:05.227333+00:00 19994330.293000098318 29000000.017999950796 27870000.041000008583 3956633.078000069130 60358.682710781 2024-02-18T16:23:06.211475+00:00 19994330.289999961853 28999999.964000049978 27869999.973999980837 3957715.985999941826 60358.682722533 2024-02-18T16:23:07.226859+00:00 19994330.289999961853 29000000.037000000477 27870000.064000010490 3958373.983999968041 60358.682733924 2024-02-18T16:23:08.211001+00:00 19994330.289000030607 29000000.013999998569 27869999.969000101089 3953262.021000028122 60358.682745676 2024-02-18T16:23:09.226386+00:00 19994330.289999961853 28999999.969999969006 27869999.954999919981 3952868.881999969017 60358.682757067 2024-02-18T16:23:10.210527+00:00 19994330.289000030607 29000000.006000038236 27870000.021000031382 3955435.175999999046 60358.682768638 2024-02-18T16:23:11.210290+00:00 19994330.289000030607 28999999.990999940783 27870000.014999989420 3953389.990000010002 60358.682780209 2024-02-18T16:23:12.210054+00:00 19994330.289999961853 29000000.024000048637 27869999.968999978155 3957137.896000028122 60358.682791780 2024-02-18T16:23:13.209817+00:00 19994330.292000059038 29000000.006999969482 27870000.000000000000 3955529.101999998093 60358.682803351 2024-02-18T16:23:14.209580+00:00 19994330.288999918848 28999999.948000069708 27870000.004999998957 3950713.837000011932 60358.682814923 2024-02-18T16:23:15.209342+00:00 19994330.292999979109 28999999.998999949545 27869999.988000039011 3957965.106999992859 60358.682826494 2024-02-18T16:23:16.209105+00:00 19994330.289000030607 29000000.044000029564 27870000.006000038236 3956222.009999989998 60358.682838066 2024-02-18T16:23:17.208869+00:00 19994330.287999991328 29000000.004999998957 27870000.020999908447 3954991.924999951851 60358.682849818 2024-02-18T16:23:18.224253+00:00 19994330.287000060081 28999999.963999990374 27870000.004000071436 3958157.986000061035 60358.682861208 2024-02-18T16:23:19.208395+00:00 19994330.296000000089 29000000.041999939829 27870000.011999960989 3951794.059999942780 60358.682872960 2024-02-18T16:23:20.223779+00:00 19994330.288999918848 28999999.986999988556 27869999.988000001758 3956870.956000090111 60358.682884351 2024-02-18T16:23:21.207921+00:00 19994330.288000110537 28999999.998000029474 27869999.969000000507 3955834.032999991905 60358.682896103 2024-02-18T16:23:22.223305+00:00 19994330.293999910355 28999999.981999989599 27870000.006999991834 3956506.066999911796 60358.682907494 2024-02-18T16:23:23.207447+00:00 19994330.287000060081 28999999.981999989599 27869999.981000009924 3955283.995000004768 60358.682919246 2024-02-18T16:23:24.222832+00:00 19994330.288999918848 29000000.047000050545 27870000.038999989629 3956766.963000059128 60358.682930636 2024-02-18T16:23:25.206973+00:00 19994330.287000060081 28999999.988999959081 27869999.990000009537 3959610.008000016212 60358.682942389 2024-02-18T16:23:26.222358+00:00 19994330.289999999106 28999999.985000010580 27869999.995000001043 3953814.031000018120 60358.682953779 2024-02-18T16:23:27.206499+00:00 19994330.295000001788 28999999.993999961764 27870000.008999999613 3953065.005999923218 60358.682965531 2024-02-18T16:23:28.221885+00:00 19994330.287999998778 28999999.997000098228 27869999.993000000715 3955751.007000089157 60358.682976922 2024-02-18T16:23:29.206026+00:00 19994330.293999999762 29000000.013999998569 27870000.006999969482 3954683.031999946106 60358.682988673 2024-02-18T16:23:30.221410+00:00 19994330.290000010282 29000000.002999998629 27869999.978000041097 3955751.952999948990 60358.683000064 2024-02-18T16:23:31.205552+00:00 19994330.287000000477 29000000.025999989361 27870000.038999971002 3955231.953000069130 60358.683011816 2024-02-18T16:23:32.220937+00:00 19994330.288999989629 28999999.982000008225 27870000.007000029087 3949536.064999938011 60358.683023207 2024-02-18T16:23:33.205078+00:00 19994330.289999991655 29000000.015000000596 27869999.992999970913 3955418.861000061035 60358.683034959 2024-02-18T16:23:34.220462+00:00 19994330.289000000805 28999999.963999990374 27869999.921000000089 3959984.078999996185 60358.683046349 2024-02-18T16:23:35.204605+00:00 19994330.290000021458 29000000.022999998182 27870000.059000018984 3955916.023000001907 60358.683058102 2024-02-18T16:23:36.219989+00:00 19994330.289999991655 28999999.981000009924 27869999.976000010967 3956134.960999966133 60358.683069492 2024-02-18T16:23:37.204131+00:00 19994330.291999999434 29000000.030000030994 27870000.056999981403 3953350.050000071991 60358.683081244 2024-02-18T16:23:38.219515+00:00 19994330.289999991655 28999999.984999950975 27869999.973999980837 3959586.939999938011 60358.683092816 2024-02-18T16:23:39.219279+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3957827.965000032913 60358.683104387 2024-02-18T16:23:40.219041+00:00 19994330.288000050932 28999999.987999979407 27870000.029999971390 3955714.087999939919 60358.683115958 2024-02-18T16:23:41.218804+00:00 19994330.290999948978 29000000.039000030607 27869999.984000090510 3951454.965000032913 60358.683127530 2024-02-18T16:23:42.218567+00:00 19994330.295000020415 28999999.967999991030 27869999.984999898821 3955414.924000024796 60358.683139101 2024-02-18T16:23:43.218331+00:00 19994330.287000000477 29000000.022999998182 27870000.014000058174 3957539.013999938965 60358.683150672 2024-02-18T16:23:44.218094+00:00 19994330.290000021458 28999999.979999959469 27870000.016999959946 3954812.042999982834 60358.683162244 2024-02-18T16:23:45.217857+00:00 19994330.291000008583 29000000.003000020981 27869999.962000008672 3956279.071000099182 60358.683173815 2024-02-18T16:23:46.217620+00:00 19994330.288999971002 29000000.016999959946 27870000.047000050545 3957588.934000014793 60358.683185386 2024-02-18T16:23:47.217383+00:00 19994330.291000008583 29000000.003000020981 27869999.921000000089 3958089.051999927033 60358.683196958 2024-02-18T16:23:48.217147+00:00 19994330.287000000477 28999999.996000051498 27870000.037999991328 3951380.953000069130 60358.683208529 2024-02-18T16:23:49.216910+00:00 19994330.291999999434 28999999.996999979019 27870000.031999949366 3956769.097000002861 60358.683220101 2024-02-18T16:23:50.216672+00:00 19994330.290000021458 29000000.013000011444 27870000.027000069618 3957135.963999987114 60358.683231672 2024-02-18T16:23:51.216436+00:00 19994330.290999948978 28999999.952999949455 27869999.945999979973 3957182.875000000000 60358.683243243 2024-02-18T16:23:52.216199+00:00 19994330.288999971002 29000000.013000011444 27869999.972999930382 3962733.107999920845 60358.683254814 2024-02-18T16:23:53.215962+00:00 19994330.294000029564 29000000.039999961853 27870000.031000021845 3960301.986000061035 60358.683266385 2024-02-18T16:23:54.215725+00:00 19994330.286000009626 28999999.953999999911 27869999.963999990374 3953901.968999981880 60358.683277957 2024-02-18T16:23:55.215488+00:00 19994330.289999961853 29000000.020000100136 27869999.996000051498 3955762.093999981880 60358.683289528 2024-02-18T16:23:56.215251+00:00 19994330.289000030607 29000000.011999960989 27870000.039000030607 3956885.899000049103 60358.683301100 2024-02-18T16:23:57.215015+00:00 19994330.289000030607 29000000.000000000000 27870000.005999919027 3958765.990000010002 60358.683312671 2024-02-18T16:23:58.214777+00:00 19994330.292999979109 28999999.972999930382 27869999.985000010580 3957603.051999927033 60358.683324242 2024-02-18T16:23:59.214541+00:00 19994330.289999961853 29000000.038000110537 27870000.041999999434 3956590.085000038147 60358.683335814 2024-02-18T16:24:00.214304+00:00 19994330.292000059038 28999999.957999940962 27869999.973000001162 3956044.830999969970 60358.683347385 2024-02-18T16:24:01.214066+00:00 19994330.289000030607 29000000.026000019163 27870000.000999998301 3950192.167000054847 60358.683359137 2024-02-18T16:24:02.229451+00:00 19994330.289999961853 29000000.006000038236 27869999.956000000238 3959468.903999925125 60358.683370528 2024-02-18T16:24:03.213592+00:00 19994330.286999940872 28999999.997999910265 27870000.004000011832 3956013.971000074875 60358.683382280 2024-02-18T16:24:04.228977+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3953998.033999919891 60358.683393670 2024-02-18T16:24:05.213118+00:00 19994330.292999979109 29000000.000000000000 27870000.046999990940 3955959.981000065804 60358.683405423 2024-02-18T16:24:06.228504+00:00 19994330.287999991328 29000000.017999999225 27870000.008999999613 3960769.935999989975 60358.683416813 2024-02-18T16:24:07.212645+00:00 19994330.292000059038 28999999.984000001103 27869999.996000021696 3956332.134999989998 60358.683428565 2024-02-18T16:24:08.228030+00:00 19994330.289000030607 29000000.018999990076 27869999.967000011355 3957657.896999955177 60358.683439956 2024-02-18T16:24:09.212171+00:00 19994330.290999889374 28999999.993000000715 27869999.995000001043 3953900.106999992859 60358.683451708 2024-02-18T16:24:10.227555+00:00 19994330.290000081062 29000000.000999990851 27870000.002999961376 3955889.967000008095 60358.683463098 2024-02-18T16:24:11.211698+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3956409.927000045776 60358.683474670 2024-02-18T16:24:12.211461+00:00 19994330.287999991328 29000000.006999999285 27869999.958000000566 3955082.057000041008 60358.683486241 2024-02-18T16:24:13.211223+00:00 19994330.292000059038 28999999.960000008345 27870000.028000000864 3959583.969999908935 60358.683497813 2024-02-18T16:24:14.210986+00:00 19994330.290999889374 29000000.039999991655 27870000.054000020027 3959513.947000027169 60358.683509384 2024-02-18T16:24:15.210750+00:00 19994330.290000081062 28999999.981999989599 27869999.976000010967 3956453.129999995232 60358.683520955 2024-02-18T16:24:16.210513+00:00 19994330.292999979109 28999999.995000001043 27869999.958000000566 3958865.886000037193 60358.683532526 2024-02-18T16:24:17.210276+00:00 19994330.286000009626 29000000.007000029087 27869999.992999970913 3956234.041999936104 60358.683544097 2024-02-18T16:24:18.210039+00:00 19994330.291000008583 28999999.992999970913 27869999.985000010580 3959464.958999990951 60358.683555669 2024-02-18T16:24:19.209802+00:00 19994330.286000009626 29000000.004000011832 27870000.054000020027 3959109.032000064850 60358.683567240 2024-02-18T16:24:20.209566+00:00 19994330.293000001460 29000000.000999990851 27869999.991999980062 3956722.000000000000 60358.683578812 2024-02-18T16:24:21.209328+00:00 19994330.289999999106 28999999.980000019073 27869999.952000018209 3956058.978000044823 60358.683590383 2024-02-18T16:24:22.209091+00:00 19994330.293999999762 29000000.019999980927 27870000.041999939829 3958657.050999999046 60358.683601954 2024-02-18T16:24:23.208855+00:00 19994330.289999991655 29000000.012000020593 27870000.009999990463 3957043.965999960899 60358.683613526 2024-02-18T16:24:24.208618+00:00 19994330.290000010282 28999999.985999941826 27870000.002000089735 3957814.046000003815 60358.683625278 2024-02-18T16:24:25.224002+00:00 19994330.285999998450 29000000.026000019163 27869999.995000001043 3960703.902999997139 60358.683636668 2024-02-18T16:24:26.208144+00:00 19994330.290000010282 28999999.971000079066 27869999.965999960899 3954321.032999991905 60358.683648420 2024-02-18T16:24:27.223529+00:00 19994330.291000008583 28999999.992999911308 27870000.031999949366 3956900.996000051033 60358.683659811 2024-02-18T16:24:28.207670+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3953172.071999907028 60358.683671563 2024-02-18T16:24:29.223055+00:00 19994330.293999999762 29000000.020000100136 27869999.979000091553 3958087.021000028122 60358.683682954 2024-02-18T16:24:30.207196+00:00 19994330.286000009626 28999999.949000000954 27870000.011999960989 3960726.896000028122 60358.683694706 2024-02-18T16:24:31.222581+00:00 19994330.291000008583 29000000.022999998182 27869999.934999939054 3955634.108999968041 60358.683706096 2024-02-18T16:24:32.206723+00:00 19994330.291000008583 29000000.002999901772 27870000.025000099093 3955965.891999959946 60358.683717849 2024-02-18T16:24:33.222107+00:00 19994330.288999971002 28999999.986999988556 27870000.041999939829 3956850.073000072967 60358.683729239 2024-02-18T16:24:34.206249+00:00 19994330.287999991328 29000000.017000079155 27870000.006999969482 3950301.912999988068 60358.683740991 2024-02-18T16:24:35.221633+00:00 19994330.290000021458 29000000.008000019938 27869999.983000040054 3960699.021000028122 60358.683752382 2024-02-18T16:24:36.205775+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3954461.975999950897 60358.683764134 2024-02-18T16:24:37.221159+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3954114.141000031959 60358.683775524 2024-02-18T16:24:38.205301+00:00 19994330.293000038713 29000000.008999940008 27869999.997000001371 3960492.887000000104 60358.683787277 2024-02-18T16:24:39.220685+00:00 19994330.289999961853 29000000.016000028700 27870000.084999989718 3958247.996999999974 60358.683798667 2024-02-18T16:24:40.204827+00:00 19994330.287999991328 28999999.981999989599 27870000.010000009090 3953177.967999999877 60358.683810419 2024-02-18T16:24:41.220211+00:00 19994330.290000021458 28999999.978999968618 27869999.913999989629 3958874.087999999989 60358.683821809 2024-02-18T16:24:42.204354+00:00 19994330.287999991328 29000000.032999988645 27870000.034000009298 3956181.035999999847 60358.683833562 2024-02-18T16:24:43.219737+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3953066.973000001162 60358.683844952 2024-02-18T16:24:44.203880+00:00 19994330.291000008583 29000000.010999999940 27869999.977000001818 3953892.919000000227 60358.683856704 2024-02-18T16:24:45.219264+00:00 19994330.290000021458 28999999.991999998689 27870000.039000000805 3954795.006999998819 60358.683868276 2024-02-18T16:24:46.219027+00:00 19994330.291999939829 28999999.984000001103 27869999.995000001043 3956637.080000001937 60358.683879847 2024-02-18T16:24:47.218790+00:00 19994330.290000081062 28999999.995999988168 27870000.007000029087 3959323.006999998819 60358.683891418 2024-02-18T16:24:48.218553+00:00 19994330.289999961853 28999999.999000009149 27869999.986000001431 3951416.956999994814 60358.683902990 2024-02-18T16:24:49.218316+00:00 19994330.286999940872 29000000.013999998569 27870000.054999951273 3954419.990000002086 60358.683914561 2024-02-18T16:24:50.218079+00:00 19994330.290000081062 28999999.999000009149 27869999.997000038624 3958657.082000001799 60358.683926133 2024-02-18T16:24:51.217843+00:00 19994330.288999918848 28999999.991999980062 27869999.981000009924 3953517.912000000011 60358.683937704 2024-02-18T16:24:52.217605+00:00 19994330.291000008583 29000000.028999980539 27869999.977000001818 3957894.041999996174 60358.683949275 2024-02-18T16:24:53.217368+00:00 19994330.293000098318 29000000.004000011832 27870000.024999979883 3958697.072000003885 60358.683960847 2024-02-18T16:24:54.217132+00:00 19994330.289999961853 28999999.997000038624 27870000.036000009626 3961450.921999997925 60358.683972418 2024-02-18T16:24:55.216895+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3961865.909999995958 60358.683983989 2024-02-18T16:24:56.216658+00:00 19994330.287999991328 29000000.018999990076 27869999.955999970436 3955440.079999998212 60358.683995560 2024-02-18T16:24:57.216421+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3957866.953000009060 60358.684007131 2024-02-18T16:24:58.216184+00:00 19994330.288999918848 28999999.997000038624 27870000.021999958903 3957265.097000002861 60358.684018703 2024-02-18T16:24:59.215947+00:00 19994330.291000008583 29000000.012999951839 27869999.985000010580 3957410.890999988187 60358.684030274 2024-02-18T16:25:00.215711+00:00 19994330.292999979109 28999999.985000070184 27870000.014000058174 3951878.129000008106 60358.684041846 2024-02-18T16:25:01.215474+00:00 19994330.290000081062 29000000.001999970526 27870000.014999989420 3955544.959999992978 60358.684053417 2024-02-18T16:25:02.215237+00:00 19994330.288999918848 29000000.008000019938 27869999.914999961853 3954722.980000004172 60358.684064989 2024-02-18T16:25:03.215000+00:00 19994330.288000110537 29000000.023999929428 27870000.080999970436 3953668.011000006925 60358.684076560 2024-02-18T16:25:04.214764+00:00 19994330.290999889374 28999999.968999978155 27869999.961000081152 3955994.031999989878 60358.684088131 2024-02-18T16:25:05.214526+00:00 19994330.287000060081 28999999.976000070572 27870000.002999901772 3959989.907000004780 60358.684099702 2024-02-18T16:25:06.214290+00:00 19994330.289999961853 29000000.036999940872 27870000.031000021845 3955954.000000000000 60358.684111093 2024-02-18T16:25:07.198431+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3956211.928999990225 60358.684122845 2024-02-18T16:25:08.213815+00:00 19994330.291000008583 29000000.035000089556 27870000.015000101179 3956684.085000007879 60358.684134416 2024-02-18T16:25:09.213579+00:00 19994330.292000059038 28999999.934999939054 27869999.907999988645 3956720.062999994028 60358.684145988 2024-02-18T16:25:10.213341+00:00 19994330.287999991328 29000000.047000050545 27870000.074999928474 3957241.040000007022 60358.684157559 2024-02-18T16:25:11.213104+00:00 19994330.291000008583 28999999.982999920845 27869999.986999988556 3953029.944000006188 60358.684169130 2024-02-18T16:25:12.212867+00:00 19994330.288999918848 29000000.006000038236 27869999.985000010580 3958302.923999994993 60358.684180702 2024-02-18T16:25:13.212632+00:00 19994330.291000008583 28999999.988999959081 27869999.991000059992 3953993.069999992847 60358.684192273 2024-02-18T16:25:14.212394+00:00 19994330.291000001132 29000000.029000040144 27870000.008000019938 3954571.046999990940 60358.684203845 2024-02-18T16:25:15.212157+00:00 19994330.287000000477 29000000.003999948502 27870000.012999888510 3953548.925000011921 60358.684215416 2024-02-18T16:25:16.211920+00:00 19994330.293999988586 28999999.969000101089 27870000.013000000268 3957743.013000010978 60358.684226987 2024-02-18T16:25:17.211684+00:00 19994330.289000000805 28999999.993999961764 27870000.013999998569 3959544.959999979008 60358.684238559 2024-02-18T16:25:18.211446+00:00 19994330.287999998778 29000000.018000010401 27869999.977000001818 3959854.992000014056 60358.684250130 2024-02-18T16:25:19.211210+00:00 19994330.287999998778 28999999.996999979019 27869999.993000000715 3957119.032999991905 60358.684261701 2024-02-18T16:25:20.210972+00:00 19994330.291999999434 28999999.991999998689 27870000.010000009090 3954005.104000002146 60358.684273272 2024-02-18T16:25:21.210736+00:00 19994330.286000009626 29000000.008999999613 27869999.979999989271 3957606.900000005960 60358.684284844 2024-02-18T16:25:22.210499+00:00 19994330.291999999434 28999999.964999999851 27870000.004000011832 3956435.041000009049 60358.684296415 2024-02-18T16:25:23.210262+00:00 19994330.290999978781 29000000.019000008702 27870000.030000001192 3961034.925999999046 60358.684307986 2024-02-18T16:25:24.210024+00:00 19994330.293000008911 28999999.998999979347 27869999.993000000715 3959042.020999997854 60358.684319558 2024-02-18T16:25:25.209787+00:00 19994330.289999991655 29000000.006000008434 27869999.996999979019 3956845.990999997128 60358.684331129 2024-02-18T16:25:26.209551+00:00 19994330.289000000805 28999999.997999999672 27869999.995000001043 3961356.046000003815 60358.684342701 2024-02-18T16:25:27.209315+00:00 19994330.287999991328 29000000.025999989361 27870000.041000008583 3954769.972999989986 60358.684354272 2024-02-18T16:25:28.209077+00:00 19994330.290000021458 28999999.971999999136 27869999.979000028223 3955146.974000006914 60358.684365843 2024-02-18T16:25:29.208841+00:00 19994330.287999991328 29000000.012000020593 27869999.975999951363 3958426.007999985944 60358.684377595 2024-02-18T16:25:30.224225+00:00 19994330.291999999434 28999999.981000009924 27870000.013999998569 3958509.013000010978 60358.684388986 2024-02-18T16:25:31.208366+00:00 19994330.291999999434 28999999.993999961764 27869999.934999998659 3954254.025000005960 60358.684400738 2024-02-18T16:25:32.223751+00:00 19994330.291999999434 29000000.009999990463 27870000.007000029087 3956699.935000001919 60358.684412128 2024-02-18T16:25:33.207893+00:00 19994330.288000050932 29000000.029000040144 27870000.029999971390 3956079.106999992859 60358.684423881 2024-02-18T16:25:34.223277+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3956449.928999990225 60358.684435271 2024-02-18T16:25:35.207419+00:00 19994330.291000008583 28999999.955000039190 27870000.021999958903 3956602.068000019062 60358.684447023 2024-02-18T16:25:36.222804+00:00 19994330.288999971002 29000000.059999998659 27869999.963000059128 3959109.932999997865 60358.684458414 2024-02-18T16:25:37.206946+00:00 19994330.290000021458 29000000.000000000000 27870000.021999958903 3953041.000000000000 60358.684470166 2024-02-18T16:25:38.222330+00:00 19994330.293999969959 28999999.980000019073 27870000.018000010401 3959213.046999990940 60358.684481557 2024-02-18T16:25:39.206471+00:00 19994330.286000009626 29000000.010999921709 27870000.012000080198 3954611.944000006188 60358.684493308 2024-02-18T16:25:40.221856+00:00 19994330.293000038713 29000000.016000028700 27869999.986999988556 3956634.021999984980 60358.684504699 2024-02-18T16:25:41.205998+00:00 19994330.288999918848 28999999.998000029474 27870000.019999980927 3951815.037000000011 60358.684516451 2024-02-18T16:25:42.221382+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3954167.973000019789 60358.684527842 2024-02-18T16:25:43.205524+00:00 19994330.286000009626 29000000.008000019938 27870000.033999919891 3959927.084999979008 60358.684539594 2024-02-18T16:25:44.220908+00:00 19994330.289999961853 29000000.003999948502 27870000.014999989420 3957711.918000013102 60358.684550984 2024-02-18T16:25:45.205050+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3959948.048000007868 60358.684562737 2024-02-18T16:25:46.220434+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3953167.870000004768 60358.684574127 2024-02-18T16:25:47.204577+00:00 19994330.291999939829 28999999.991000059992 27869999.994000080973 3955006.041999996174 60358.684585879 2024-02-18T16:25:48.219961+00:00 19994330.289000030607 29000000.006999969482 27870000.059999939054 3952805.023999989033 60358.684597270 2024-02-18T16:25:49.204103+00:00 19994330.289999961853 29000000.004999998957 27869999.935999989510 3953374.032000004780 60358.684609022 2024-02-18T16:25:50.219487+00:00 19994330.291000008583 29000000.003000020981 27870000.055000070482 3951072.921999990940 60358.684620413 2024-02-18T16:25:51.203628+00:00 19994330.291000008583 28999999.982999920845 27869999.955999970436 3957488.128000020981 60358.684632164 2024-02-18T16:25:52.219013+00:00 19994330.287999991328 29000000.006000038236 27869999.970000028610 3953801.987999976147 60358.684643736 2024-02-18T16:25:53.218777+00:00 19994330.290000081062 28999999.975000020117 27870000.000999931246 3955455.921000003815 60358.684655307 2024-02-18T16:25:54.218538+00:00 19994330.290999889374 29000000.018999930471 27870000.045000001788 3955694.037999988068 60358.684666879 2024-02-18T16:25:55.218302+00:00 19994330.291000008583 29000000.002000089735 27869999.989999998361 3954483.926999986172 60358.684678450 2024-02-18T16:25:56.218066+00:00 19994330.289000030607 28999999.986999988556 27869999.982000000775 3953421.115000010002 60358.684690021 2024-02-18T16:25:57.217828+00:00 19994330.294999960810 29000000.022999998182 27870000.013000000268 3954496.969000041019 60358.684701593 2024-02-18T16:25:58.217591+00:00 19994330.283000111580 28999999.995999988168 27870000.042000010610 3957555.070999979973 60358.684713164 2024-02-18T16:25:59.217355+00:00 19994330.289999961853 28999999.993000000715 27869999.944999989122 3957108.910000026226 60358.684724735 2024-02-18T16:26:00.217117+00:00 19994330.287999991328 29000000.032000008970 27870000.041000008583 3955145.006999969017 60358.684736306 2024-02-18T16:26:01.216880+00:00 19994330.292999979109 28999999.961000010371 27869999.977999988943 3956843.879000008106 60358.684747878 2024-02-18T16:26:02.216643+00:00 19994330.289999961853 29000000.048999991268 27870000.002000000328 3955641.105000019073 60358.684759449 2024-02-18T16:26:03.216407+00:00 19994330.292000059038 28999999.971999999136 27869999.985000010580 3956021.053999959957 60358.684771020 2024-02-18T16:26:04.216170+00:00 19994330.289000030607 28999999.975999981165 27869999.978999968618 3951084.949999988079 60358.684782592 2024-02-18T16:26:05.215933+00:00 19994330.288999918848 29000000.028000030667 27870000.044000029564 3955626.001000047196 60358.684793982 2024-02-18T16:26:06.200075+00:00 19994330.289000030607 29000000.005999978632 27870000.046999990940 3961514.944999992847 60358.684805735 2024-02-18T16:26:07.215460+00:00 19994330.291000001132 29000000.004000011832 27869999.939000010490 3958104.069000006188 60358.684817125 2024-02-18T16:26:08.199602+00:00 19994330.287999998778 28999999.972999989986 27870000.029999971390 3955230.993999958038 60358.684828877 2024-02-18T16:26:09.214985+00:00 19994330.293000001460 28999999.995999988168 27869999.960000038147 3959600.032999991905 60358.684840268 2024-02-18T16:26:10.199128+00:00 19994330.287999998778 29000000.002000030130 27869999.978999968618 3957075.905000030994 60358.684852020 2024-02-18T16:26:11.214511+00:00 19994330.290999989957 29000000.029999971390 27870000.033999979496 3954717.087999999989 60358.684863410 2024-02-18T16:26:12.198654+00:00 19994330.292000010610 28999999.967000011355 27869999.984000030905 3958925.015999972820 60358.684875162 2024-02-18T16:26:13.214038+00:00 19994330.286999989301 29000000.022999998182 27870000.049999948591 3955752.955000042915 60358.684886734 2024-02-18T16:26:14.213801+00:00 19994330.288000021130 29000000.001999970526 27869999.993000030518 3952557.962000011932 60358.684898305 2024-02-18T16:26:15.213564+00:00 19994330.289999991655 28999999.962999999523 27869999.996000051498 3957160.046999990940 60358.684909876 2024-02-18T16:26:16.213327+00:00 19994330.293000008911 29000000.017000079155 27869999.980999950320 3957483.945999979973 60358.684921448 2024-02-18T16:26:17.213090+00:00 19994330.287000000477 28999999.970999959856 27869999.971999999136 3960829.069999992847 60358.684933019 2024-02-18T16:26:18.212854+00:00 19994330.292999979109 29000000.029999971390 27870000.050000071526 3955489.949999988079 60358.684944591 2024-02-18T16:26:19.212617+00:00 19994330.291999999434 29000000.029999971390 27869999.967999938875 3954030.092999995220 60358.684956162 2024-02-18T16:26:20.212379+00:00 19994330.290000021458 28999999.956000089645 27870000.000000000000 3952348.861000000965 60358.684967733 2024-02-18T16:26:21.212143+00:00 19994330.287000000477 29000000.023999929428 27870000.065000060946 3957196.115000010002 60358.684979305 2024-02-18T16:26:22.211907+00:00 19994330.288999971002 28999999.996000051498 27869999.921999931335 3956058.842000008095 60358.684990876 2024-02-18T16:26:23.211669+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3960474.152000010014 60358.685002447 2024-02-18T16:26:24.211433+00:00 19994330.292999979109 28999999.983999971300 27869999.991999980062 3961217.943000019062 60358.685014018 2024-02-18T16:26:25.211195+00:00 19994330.288999971002 29000000.019000049680 27870000.004999998957 3959267.009999989998 60358.685025590 2024-02-18T16:26:26.210959+00:00 19994330.291999999434 29000000.003000020981 27870000.018000010401 3955820.919999957085 60358.685037161 2024-02-18T16:26:27.210722+00:00 19994330.288000050932 28999999.991999980062 27869999.977000001818 3958262.112000048161 60358.685048732 2024-02-18T16:26:28.210484+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3955231.951999961864 60358.685060304 2024-02-18T16:26:29.210248+00:00 19994330.289999961853 28999999.962999939919 27869999.953999999911 3958259.008000016212 60358.685071875 2024-02-18T16:26:30.210010+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3959947.008000016212 60358.685083447 2024-02-18T16:26:31.209773+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3958521.996999979019 60358.685095018 2024-02-18T16:26:32.209537+00:00 19994330.295000020415 29000000.003000020981 27869999.985999941826 3960735.979000031948 60358.685106589 2024-02-18T16:26:33.209300+00:00 19994330.286999940872 29000000.001000050455 27869999.982000000775 3955535.154999970924 60358.685118160 2024-02-18T16:26:34.209063+00:00 19994330.290000081062 29000000.052000001073 27870000.092999998480 3953049.898999989033 60358.685129732 2024-02-18T16:26:35.208825+00:00 19994330.291000008583 28999999.974000010639 27869999.932000000030 3957632.926999986172 60358.685141303 2024-02-18T16:26:36.208588+00:00 19994330.286999940872 28999999.982999999076 27870000.010000009090 3960099.172000051010 60358.685153055 2024-02-18T16:26:37.223973+00:00 19994330.289000030607 29000000.047999989241 27870000.028000000864 3957091.982999979984 60358.685164446 2024-02-18T16:26:38.208114+00:00 19994330.289000030607 28999999.960999999195 27869999.960999999195 3953826.859000027180 60358.685176198 2024-02-18T16:26:39.223500+00:00 19994330.290999889374 29000000.002000000328 27870000.036000009626 3956989.020999968052 60358.685187588 2024-02-18T16:26:40.207641+00:00 19994330.295000080019 28999999.977000001818 27869999.986999988556 3956499.027999997139 60358.685199341 2024-02-18T16:26:41.223025+00:00 19994330.287999991328 29000000.034000009298 27870000.009999990463 3953878.074999988079 60358.685210731 2024-02-18T16:26:42.207168+00:00 19994330.289000030607 28999999.981999989599 27869999.959000021219 3956240.916999996174 60358.685222483 2024-02-18T16:26:43.222552+00:00 19994330.289999961853 29000000.028000000864 27870000.054000020027 3954990.987000048161 60358.685233874 2024-02-18T16:26:44.206694+00:00 19994330.291000008583 28999999.956000030041 27869999.970999959856 3953236.084999979008 60358.685245626 2024-02-18T16:26:45.222078+00:00 19994330.289000030607 29000000.053999960423 27870000.046999990940 3957295.944999992847 60358.685257017 2024-02-18T16:26:46.206220+00:00 19994330.291000008583 28999999.976000010967 27869999.971000019461 3954708.981999992859 60358.685268769 2024-02-18T16:26:47.221605+00:00 19994330.290999889374 29000000.022000011057 27869999.977000001818 3955693.016000031959 60358.685280159 2024-02-18T16:26:48.205747+00:00 19994330.288000110537 28999999.973999980837 27869999.999000009149 3955180.951999961864 60358.685291911 2024-02-18T16:26:49.221131+00:00 19994330.290999889374 29000000.017000019550 27870000.032999988645 3958022.067000031006 60358.685303302 2024-02-18T16:26:50.205273+00:00 19994330.290000081062 28999999.981000009924 27869999.985000010580 3954582.890999972820 60358.685315054 2024-02-18T16:26:51.220657+00:00 19994330.294000029564 29000000.000999990851 27869999.943999949843 3955477.104000031948 60358.685326444 2024-02-18T16:26:52.204799+00:00 19994330.284999970347 29000000.013000011444 27870000.049000021070 3952231.927999972831 60358.685338196 2024-02-18T16:26:53.220183+00:00 19994330.287999991328 28999999.975999951363 27870000.009999990463 3954447.060999989975 60358.685349587 2024-02-18T16:26:54.204325+00:00 19994330.291000008583 29000000.000000000000 27869999.971000079066 3959359.023000001907 60358.685361339 2024-02-18T16:26:55.219709+00:00 19994330.289000030607 28999999.986000061035 27869999.968999978155 3948839.939000010025 60358.685372730 2024-02-18T16:26:56.203851+00:00 19994330.292999979109 29000000.018000010401 27870000.044000029564 3957062.939000010025 60358.685384482 2024-02-18T16:26:57.219236+00:00 19994330.291000008583 29000000.010999921709 27870000.041999939829 3961734.055999993812 60358.685395872 2024-02-18T16:26:58.203378+00:00 19994330.287999991328 28999999.996000051498 27869999.945999979973 3955096.047999978065 60358.685407625 2024-02-18T16:26:59.218762+00:00 19994330.291000008583 28999999.991000059992 27870000.050000071526 3956630.919000030030 60358.685419196 2024-02-18T16:27:00.218525+00:00 19994330.286999940872 28999999.995000001043 27869999.980999950320 3954687.105999947060 60358.685430767 2024-02-18T16:27:01.218288+00:00 19994330.291999999434 29000000.037999991328 27869999.978999968618 3957838.983000040054 60358.685442339 2024-02-18T16:27:02.218051+00:00 19994330.289999999106 28999999.969999909401 27870000.016000028700 3953359.889000058174 60358.685453910 2024-02-18T16:27:03.217815+00:00 19994330.290000010282 29000000.019000049680 27870000.000000000000 3953206.090999960899 60358.685465481 2024-02-18T16:27:04.217577+00:00 19994330.293000001460 29000000.001000050455 27870000.009000059217 3955595.934999942780 60358.685477053 2024-02-18T16:27:05.217341+00:00 19994330.289000000805 28999999.983999971300 27870000.018999930471 3953958.075000048149 60358.685488624 2024-02-18T16:27:06.217103+00:00 19994330.288999989629 29000000.005999919027 27869999.978000041097 3954459.034999967087 60358.685500015 2024-02-18T16:27:07.201246+00:00 19994330.290000010282 28999999.988000039011 27870000.003999948502 3954164.886000037193 60358.685511766 2024-02-18T16:27:08.216630+00:00 19994330.287000000477 28999999.962000008672 27869999.970999959856 3955758.133999944199 60358.685523157 2024-02-18T16:27:09.200772+00:00 19994330.291999999434 29000000.080000039190 27870000.016000028700 3954487.878000020981 60358.685534909 2024-02-18T16:27:10.216156+00:00 19994330.291000008583 28999999.997999910265 27870000.044000029564 3957502.003000020981 60358.685546300 2024-02-18T16:27:11.200297+00:00 19994330.289000000805 28999999.940999999642 27869999.965999998152 3955578.041000009049 60358.685558052 2024-02-18T16:27:12.215683+00:00 19994330.290999978781 29000000.039999991655 27869999.986999999732 3953299.949000000954 60358.685569442 2024-02-18T16:27:13.199824+00:00 19994330.292000029236 28999999.964999999851 27869999.989999990910 3953147.014999986161 60358.685581195 2024-02-18T16:27:14.215208+00:00 19994330.286000009626 29000000.035999998450 27870000.047000009567 3953911.986000061035 60358.685592585 2024-02-18T16:27:15.199350+00:00 19994330.289999961853 29000000.002000000328 27869999.929999988526 3958312.008999944199 60358.685604337 2024-02-18T16:27:16.214734+00:00 19994330.289000030607 28999999.956999991089 27870000.026000019163 3957101.062000035774 60358.685615728 2024-02-18T16:27:17.198876+00:00 19994330.289999961853 29000000.015999998897 27869999.949999991804 3955742.967999935150 60358.685627480 2024-02-18T16:27:18.214261+00:00 19994330.295000020415 28999999.974000010639 27870000.030000001192 3952351.943000078201 60358.685638871 2024-02-18T16:27:19.198403+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3956497.059999942780 60358.685650622 2024-02-18T16:27:20.213787+00:00 19994330.291999999434 29000000.008999999613 27870000.018000010401 3954755.090999960899 60358.685662194 2024-02-18T16:27:21.213550+00:00 19994330.291000008583 29000000.008000019938 27869999.952000018209 3955340.979000092018 60358.685673765 2024-02-18T16:27:22.213313+00:00 19994330.288999971002 29000000.005999978632 27870000.046999990940 3956710.944000006188 60358.685685337 2024-02-18T16:27:23.213078+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3959097.917999982834 60358.685696908 2024-02-18T16:27:24.212839+00:00 19994330.289000030607 28999999.968999978155 27870000.028000000864 3958091.090999960899 60358.685708479 2024-02-18T16:27:25.212603+00:00 19994330.291000008583 29000000.000999990851 27869999.936000049114 3955220.924999951851 60358.685720051 2024-02-18T16:27:26.212366+00:00 19994330.289999961853 29000000.018999990076 27870000.037000000477 3955230.062000035774 60358.685731622 2024-02-18T16:27:27.212129+00:00 19994330.292000059038 29000000.024000048637 27870000.065000001341 3955528.869000076782 60358.685743193 2024-02-18T16:27:28.211892+00:00 19994330.288999918848 28999999.981999989599 27869999.930999990553 3957543.092999935150 60358.685754764 2024-02-18T16:27:29.211655+00:00 19994330.289000030607 28999999.999000009149 27870000.046999990940 3953692.965000032913 60358.685766336 2024-02-18T16:27:30.211419+00:00 19994330.291000008583 28999999.973999980837 27869999.966999951750 3957688.996999979019 60358.685777907 2024-02-18T16:27:31.211181+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3960928.019999980927 60358.685789478 2024-02-18T16:27:32.210945+00:00 19994330.289000030607 29000000.039999961853 27870000.001000050455 3956159.039999961853 60358.685801050 2024-02-18T16:27:33.210707+00:00 19994330.292999979109 28999999.948000069708 27869999.970999959856 3958540.004999995232 60358.685812621 2024-02-18T16:27:34.210471+00:00 19994330.289000030607 29000000.047999981791 27870000.034999970347 3949888.010000110138 60358.685824193 2024-02-18T16:27:35.210233+00:00 19994330.291999939829 28999999.960999969393 27869999.968000050634 3948576.918999909889 60358.685835764 2024-02-18T16:27:36.209995+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3958788.013000010978 60358.685847335 2024-02-18T16:27:37.209760+00:00 19994330.289000030607 29000000.017000079155 27869999.994000080973 3951570.027999997139 60358.685858906 2024-02-18T16:27:38.209523+00:00 19994330.291000008583 28999999.990999940783 27869999.964999910444 3957587.037000060081 60358.685870478 2024-02-18T16:27:39.209286+00:00 19994330.287999991328 29000000.006999969482 27870000.063000079244 3961765.945999979973 60358.685882049 2024-02-18T16:27:40.209049+00:00 19994330.292000059038 29000000.019000049680 27869999.960999969393 3957253.031999946106 60358.685893620 2024-02-18T16:27:41.208812+00:00 19994330.291000008583 28999999.952000018209 27870000.008000019938 3952173.928000092972 60358.685905192 2024-02-18T16:27:42.208575+00:00 19994330.291999939829 29000000.021000031382 27869999.990999940783 3954159.051999927033 60358.685916763 2024-02-18T16:27:43.208339+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3957626.989000082016 60358.685928515 2024-02-18T16:27:44.223722+00:00 19994330.289999961853 29000000.006000038236 27870000.006000038236 3957395.015999913216 60358.685939906 2024-02-18T16:27:45.207864+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3955308.984000086784 60358.685951658 2024-02-18T16:27:46.223249+00:00 19994330.289999961853 29000000.006999969482 27869999.965999960899 3954901.072999954224 60358.685963049 2024-02-18T16:27:47.207391+00:00 19994330.287999991328 28999999.990000009537 27870000.042000059038 3956480.937000035774 60358.685974800 2024-02-18T16:27:48.222775+00:00 19994330.290000081062 29000000.041000001132 27870000.015999909490 3956723.006999969017 60358.685986191 2024-02-18T16:27:49.206917+00:00 19994330.292999979109 28999999.934999998659 27869999.915000081062 3959572.037999988068 60358.685997943 2024-02-18T16:27:50.222302+00:00 19994330.288999918848 29000000.018999990076 27870000.067000001669 3959635.975000023842 60358.686009334 2024-02-18T16:27:51.206443+00:00 19994330.292000059038 29000000.006000000983 27869999.993999999017 3952088.046999930870 60358.686021086 2024-02-18T16:27:52.221827+00:00 19994330.287999991328 29000000.007000010461 27870000.041000008583 3952372.920000075828 60358.686032476 2024-02-18T16:27:53.205969+00:00 19994330.291000008583 28999999.964999999851 27869999.934000000358 3957455.949999928009 60358.686044229 2024-02-18T16:27:54.221353+00:00 19994330.286999940872 29000000.028999980539 27870000.018000010401 3953967.144000052940 60358.686055619 2024-02-18T16:27:55.205495+00:00 19994330.293000001460 28999999.992000009865 27870000.004999998957 3955024.932000041008 60358.686067371 2024-02-18T16:27:56.220880+00:00 19994330.287999998778 28999999.995999988168 27870000.017999980599 3956121.051999927033 60358.686078762 2024-02-18T16:27:57.205021+00:00 19994330.287999998778 29000000.008999999613 27869999.994000021368 3959011.948000072967 60358.686090514 2024-02-18T16:27:58.220406+00:00 19994330.295000001788 29000000.010999981314 27869999.988000009209 3956952.039999961853 60358.686101905 2024-02-18T16:27:59.204547+00:00 19994330.290000010282 28999999.981999989599 27869999.986999988556 3956054.046999930870 60358.686113656 2024-02-18T16:28:00.219933+00:00 19994330.287000000477 28999999.968000050634 27870000.014999989420 3960755.925000071991 60358.686125047 2024-02-18T16:28:01.204074+00:00 19994330.289000000805 29000000.018999990076 27869999.983000040054 3958049.062999964226 60358.686136799 2024-02-18T16:28:02.219459+00:00 19994330.290999978781 29000000.021999958903 27869999.984999950975 3955290.976000071038 60358.686148190 2024-02-18T16:28:03.203600+00:00 19994330.290000021458 28999999.992000039667 27870000.007000029087 3955595.992999910843 60358.686159942 2024-02-18T16:28:04.218984+00:00 19994330.287999991328 29000000.007999960333 27870000.019999980927 3950747.917999982834 60358.686171332 2024-02-18T16:28:05.203127+00:00 19994330.293999999762 29000000.012000020593 27870000.011000040919 3953475.077000021935 60358.686183085 2024-02-18T16:28:06.218511+00:00 19994330.291999999434 28999999.965000029653 27869999.955999970436 3956965.021000028122 60358.686194656 2024-02-18T16:28:07.218274+00:00 19994330.288000021130 29000000.014999989420 27870000.053000029176 3953318.072000027169 60358.686206046 2024-02-18T16:28:08.202415+00:00 19994330.287000000477 28999999.993000030518 27869999.958999991417 3954101.919000030030 60358.686217799 2024-02-18T16:28:09.217800+00:00 19994330.291999999434 29000000.003999948502 27870000.005999919027 3952412.941999911796 60358.686229189 2024-02-18T16:28:10.201942+00:00 19994330.290000021458 28999999.998999949545 27870000.036000009626 3953646.035000085831 60358.686240941 2024-02-18T16:28:11.217327+00:00 19994330.289999961853 29000000.009000059217 27869999.957000020891 3958016.981999992859 60358.686252332 2024-02-18T16:28:12.201468+00:00 19994330.290000021458 29000000.026999950409 27870000.057000041008 3952662.028999925125 60358.686264084 2024-02-18T16:28:13.216852+00:00 19994330.291999999434 28999999.962000008672 27869999.980999950320 3950335.943000078201 60358.686275475 2024-02-18T16:28:14.200995+00:00 19994330.288999971002 29000000.001999970526 27869999.985000010580 3947973.011999965180 60358.686287227 2024-02-18T16:28:15.216379+00:00 19994330.290000021458 29000000.007000088692 27869999.960999969393 3956654.911000012886 60358.686298617 2024-02-18T16:28:16.200521+00:00 19994330.288999971002 29000000.014999989420 27870000.055000070482 3957196.038999915123 60358.686310370 2024-02-18T16:28:17.215905+00:00 19994330.289000030607 28999999.987999919802 27869999.998999949545 3957063.171000003815 60358.686321760 2024-02-18T16:28:18.200047+00:00 19994330.289999961853 28999999.968000050634 27869999.949000000954 3954273.893000007141 60358.686333512 2024-02-18T16:28:19.215433+00:00 19994330.290000021458 29000000.019999980927 27870000.035000089556 3950219.014000058174 60358.686344902 2024-02-18T16:28:20.199572+00:00 19994330.291000008583 28999999.983000040054 27869999.967999938875 3959049.983000040054 60358.686356654 2024-02-18T16:28:21.214958+00:00 19994330.287999991328 29000000.054999951273 27870000.067000031471 3961225.044999957085 60358.686368045 2024-02-18T16:28:22.199098+00:00 19994330.294000029564 28999999.990000009537 27869999.983999971300 3956778.046000003815 60358.686379797 2024-02-18T16:28:23.214484+00:00 19994330.286999940872 28999999.975000020117 27870000.014000058174 3954953.952999948990 60358.686391188 2024-02-18T16:28:24.198625+00:00 19994330.290000081062 29000000.011000040919 27869999.981999989599 3956746.996999979019 60358.686402940 2024-02-18T16:28:25.214010+00:00 19994330.287999991328 29000000.024000000209 27870000.009999990463 3952918.000000000000 60358.686414330 2024-02-18T16:28:26.198151+00:00 19994330.292999979109 28999999.986999999732 27869999.978999968618 3952275.975000023842 60358.686426083 2024-02-18T16:28:27.213536+00:00 19994330.289000030607 28999999.988000009209 27869999.983000040054 3953167.050999999046 60358.686437654 2024-02-18T16:28:28.213299+00:00 19994330.287999991328 29000000.013000000268 27869999.993999999017 3954644.980000019073 60358.686449225 2024-02-18T16:28:29.213062+00:00 19994330.291999939829 29000000.004000011832 27870000.034000001848 3952060.008000016212 60358.686460797 2024-02-18T16:28:30.212825+00:00 19994330.290000081062 28999999.960999999195 27869999.969000000507 3956291.003999948967 60358.686472368 2024-02-18T16:28:31.212588+00:00 19994330.289999961853 29000000.004999998957 27869999.993999999017 3955448.909000039101 60358.686483939 2024-02-18T16:28:32.212352+00:00 19994330.289000030607 29000000.013999998569 27869999.977000001818 3956082.144000052940 60358.686495511 2024-02-18T16:28:33.212114+00:00 19994330.288999918848 28999999.992000009865 27869999.983000010252 3956322.951999903191 60358.686507082 2024-02-18T16:28:34.211877+00:00 19994330.291000008583 28999999.986000001431 27870000.063999980688 3953696.946000099182 60358.686518653 2024-02-18T16:28:35.211640+00:00 19994330.292000059038 29000000.036000009626 27869999.999000009149 3952742.039999961853 60358.686530225 2024-02-18T16:28:36.211404+00:00 19994330.289999961853 28999999.966999951750 27869999.995999988168 3956892.960000038147 60358.686541796 2024-02-18T16:28:37.211167+00:00 19994330.289999961853 29000000.006000038236 27870000.014000028372 3952799.945999979973 60358.686553367 2024-02-18T16:28:38.210930+00:00 19994330.290000081062 29000000.028000000864 27870000.011999960989 3958927.996999979019 60358.686564939 2024-02-18T16:28:39.210693+00:00 19994330.289999961853 28999999.959999978542 27869999.980000019073 3954126.082999945153 60358.686576510 2024-02-18T16:28:40.210456+00:00 19994330.286000009626 29000000.039000030607 27869999.988999959081 3955070.052000045776 60358.686588081 2024-02-18T16:28:41.210219+00:00 19994330.292999979109 28999999.969999969006 27870000.008000019938 3956356.024999976158 60358.686599653 2024-02-18T16:28:42.209983+00:00 19994330.289000030607 29000000.005999978632 27870000.017000019550 3955847.892000079155 60358.686611224 2024-02-18T16:28:43.209745+00:00 19994330.291000008583 29000000.024000048637 27869999.996999979019 3959988.008999944199 60358.686622795 2024-02-18T16:28:44.209509+00:00 19994330.292999979109 28999999.988999959081 27869999.997000038624 3952784.113999962807 60358.686634366 2024-02-18T16:28:45.209272+00:00 19994330.289000030607 28999999.998000029474 27869999.949999991804 3958284.838999987114 60358.686645938 2024-02-18T16:28:46.209035+00:00 19994330.291000008583 29000000.003999948502 27870000.046999990940 3951886.007000089157 60358.686657509 2024-02-18T16:28:47.208798+00:00 19994330.287999991328 28999999.962000008672 27869999.981000009924 3956688.975000023842 60358.686669081 2024-02-18T16:28:48.208561+00:00 19994330.287000000477 29000000.022999998182 27870000.034999970347 3956866.097999929916 60358.686680652 2024-02-18T16:28:49.208324+00:00 19994330.293000001460 29000000.008000019938 27869999.943000078201 3954135.945999979973 60358.686692223 2024-02-18T16:28:50.208087+00:00 19994330.287999998778 28999999.993999961764 27870000.013999938965 3954408.087000011932 60358.686703975 2024-02-18T16:28:51.223472+00:00 19994330.293000001460 28999999.995000001043 27870000.019999980927 3952326.013000010978 60358.686715366 2024-02-18T16:28:52.207613+00:00 19994330.287999998778 29000000.002000089735 27869999.989000078291 3952331.881999969017 60358.686727118 2024-02-18T16:28:53.222998+00:00 19994330.293000001460 29000000.025999899954 27870000.008999940008 3960695.032000064850 60358.686738509 2024-02-18T16:28:54.207140+00:00 19994330.285000000149 28999999.969000101089 27869999.970000028610 3953791.033999919891 60358.686750261 2024-02-18T16:28:55.222525+00:00 19994330.289999991655 29000000.005999919027 27870000.055999990553 3952975.996000051033 60358.686761651 2024-02-18T16:28:56.206666+00:00 19994330.290000021458 29000000.019999980927 27870000.005999919027 3955609.991000055801 60358.686773404 2024-02-18T16:28:57.222050+00:00 19994330.289000000805 28999999.983000040054 27869999.946000099182 3957216.985999941826 60358.686784794 2024-02-18T16:28:58.206192+00:00 19994330.292999979109 28999999.985000010580 27870000.043999910355 3951327.986999989022 60358.686796546 2024-02-18T16:28:59.221576+00:00 19994330.289000000805 29000000.021000031382 27869999.957000020891 3951894.993000030983 60358.686807937 2024-02-18T16:29:00.205719+00:00 19994330.293000008911 28999999.990000009537 27870000.041000008583 3955704.003999948967 60358.686819688 2024-02-18T16:29:01.221103+00:00 19994330.289999961853 29000000.061999920756 27870000.011000040919 3960035.967000008095 60358.686831079 2024-02-18T16:29:02.205244+00:00 19994330.289000030607 28999999.942000001669 27869999.965999960899 3954250.000000000000 60358.686842831 2024-02-18T16:29:03.220631+00:00 19994330.289999961853 28999999.993999999017 27869999.973999980837 3951502.042999982834 60358.686854222 2024-02-18T16:29:04.204770+00:00 19994330.290000021458 29000000.000999998301 27869999.998000029474 3953689.946000099182 60358.686865793 2024-02-18T16:29:05.204534+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3949215.063999890815 60358.686877364 2024-02-18T16:29:06.204297+00:00 19994330.291000008583 29000000.002000000328 27869999.987999919802 3951557.011000037193 60358.686888936 2024-02-18T16:29:07.204060+00:00 19994330.292999979109 28999999.984999980778 27870000.002999998629 3953760.993000030983 60358.686900507 2024-02-18T16:29:08.203823+00:00 19994330.287000000477 29000000.001000020653 27869999.984000001103 3956956.001000047196 60358.686912078 2024-02-18T16:29:09.203586+00:00 19994330.290000021458 29000000.002999991179 27870000.028000000864 3953441.009999989998 60358.686923650 2024-02-18T16:29:10.203349+00:00 19994330.289000030607 29000000.044000029564 27869999.996000010520 3953777.949000000022 60358.686935221 2024-02-18T16:29:11.203112+00:00 19994330.291999999434 28999999.972999989986 27869999.989999990910 3954408.058999999892 60358.686946973 2024-02-18T16:29:12.218496+00:00 19994330.285999950022 29000000.007999960333 27869999.993000000715 3954450.978999999817 60358.686958364 2024-02-18T16:29:13.202639+00:00 19994330.293000038713 28999999.980000019073 27870000.029000010341 3956359.051999996882 60358.686970116 2024-02-18T16:29:14.218022+00:00 19994330.288999971002 29000000.016000028700 27870000.010999981314 3953626.950000002980 60358.686981507 2024-02-18T16:29:15.202164+00:00 19994330.294000029564 28999999.981999989599 27869999.978999998420 3956899.958000001032 60358.686993259 2024-02-18T16:29:16.217549+00:00 19994330.287999991328 29000000.007999960333 27870000.004000041634 3956008.138999999035 60358.687004649 2024-02-18T16:29:17.201691+00:00 19994330.287999991328 29000000.002000030130 27870000.016999959946 3958426.908999998122 60358.687016401 2024-02-18T16:29:18.217075+00:00 19994330.289999961853 28999999.971000019461 27869999.925000008196 3952145.973999998998 60358.687027792 2024-02-18T16:29:19.201217+00:00 19994330.289000030607 29000000.018999990076 27870000.054000020027 3956742.087000004947 60358.687039544 2024-02-18T16:29:20.216601+00:00 19994330.291000008583 29000000.012999951839 27869999.987999979407 3953146.956999994814 60358.687050934 2024-02-18T16:29:21.200743+00:00 19994330.289999961853 28999999.989000078291 27870000.028999980539 3955171.979000002146 60358.687062687 2024-02-18T16:29:22.216128+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3952166.987999998033 60358.687074077 2024-02-18T16:29:23.200270+00:00 19994330.290000081062 28999999.980000019073 27869999.971000019461 3956700.933999999892 60358.687085829 2024-02-18T16:29:24.215654+00:00 19994330.287999991328 29000000.008999940008 27869999.981000009924 3952419.205999999773 60358.687097220 2024-02-18T16:29:25.199796+00:00 19994330.289000030607 29000000.003000020981 27870000.032000008970 3951423.844999998808 60358.687108972 2024-02-18T16:29:26.215180+00:00 19994330.291999939829 28999999.955999970436 27869999.934000018984 3954075.982000000775 60358.687120363 2024-02-18T16:29:27.199321+00:00 19994330.287999991328 29000000.052999969572 27870000.046999931335 3958907.980000004172 60358.687132115 2024-02-18T16:29:28.214707+00:00 19994330.291000008583 28999999.988000039011 27869999.997000098228 3951609.017999991775 60358.687143505 2024-02-18T16:29:29.198847+00:00 19994330.291000008583 29000000.014000058174 27870000.002999901772 3954874.057000011206 60358.687155257 2024-02-18T16:29:30.214233+00:00 19994330.292000059038 28999999.963999990374 27869999.999000068754 3954894.973999992013 60358.687166648 2024-02-18T16:29:31.198374+00:00 19994330.287999991328 29000000.021999958903 27870000.003000020981 3957687.981000006199 60358.687178400 2024-02-18T16:29:32.213758+00:00 19994330.291000008583 28999999.996000051498 27870000.021999958903 3956496.986000000965 60358.687189790 2024-02-18T16:29:33.197901+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3954941.006999998819 60358.687201543 2024-02-18T16:29:34.213284+00:00 19994330.288999918848 28999999.996999979019 27869999.975999951363 3955495.093999996781 60358.687213114 2024-02-18T16:29:35.213048+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3957564.971000000834 60358.687224685 2024-02-18T16:29:36.212811+00:00 19994330.294999960810 29000000.024000048637 27869999.979000091553 3951395.951000005007 60358.687236257 2024-02-18T16:29:37.212574+00:00 19994330.291000008583 28999999.980999950320 27870000.023999929428 3956090.071999996901 60358.687247828 2024-02-18T16:29:38.212337+00:00 19994330.294000029564 29000000.014999989420 27869999.991999980062 3949961.983999996912 60358.687259399 2024-02-18T16:29:39.212100+00:00 19994330.286999940872 29000000.002000000328 27869999.986999988556 3954673.933999999892 60358.687270971 2024-02-18T16:29:40.211864+00:00 19994330.286000009626 29000000.002000000328 27870000.022999998182 3958715.031000003219 60358.687282542 2024-02-18T16:29:41.211627+00:00 19994330.287999991328 28999999.977000009269 27869999.996000051498 3957588.991999999154 60358.687294113 2024-02-18T16:29:42.211389+00:00 19994330.295000001788 29000000.010999988765 27869999.993000030518 3957508.017999991775 60358.687305685 2024-02-18T16:29:43.211152+00:00 19994330.291000001132 28999999.994999989867 27869999.985000010580 3952402.962999999989 60358.687317256 2024-02-18T16:29:44.210916+00:00 19994330.282999999821 29000000.025000009686 27869999.971999879926 3957436.025999993086 60358.687328828 2024-02-18T16:29:45.210679+00:00 19994330.294000010937 28999999.997999999672 27870000.050000071526 3958950.959000021219 60358.687340399 2024-02-18T16:29:46.210443+00:00 19994330.289999991655 29000000.015999998897 27870000.008999999613 3954219.000999987125 60358.687351970 2024-02-18T16:29:47.210205+00:00 19994330.290000010282 28999999.984000030905 27869999.947999998927 3960182.060000001919 60358.687363541 2024-02-18T16:29:48.209968+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3961925.965000004042 60358.687375112 2024-02-18T16:29:49.209731+00:00 19994330.289000000805 28999999.986000001431 27870000.013999998569 3954821.074999988079 60358.687386684 2024-02-18T16:29:50.209494+00:00 19994330.289999991655 28999999.960999969393 27870000.025999989361 3957440.938000022899 60358.687398255 2024-02-18T16:29:51.209258+00:00 19994330.291000008583 29000000.053000029176 27869999.960000008345 3954531.063999981154 60358.687409827 2024-02-18T16:29:52.209020+00:00 19994330.291000008583 28999999.965999960899 27869999.972999989986 3957596.994000018109 60358.687421398 2024-02-18T16:29:53.208784+00:00 19994330.292999979109 29000000.035000029951 27870000.057999998331 3955047.946999996901 60358.687432969 2024-02-18T16:29:54.208547+00:00 19994330.287000000477 28999999.976000010967 27869999.956000030041 3956003.039999992121 60358.687444541 2024-02-18T16:29:55.208310+00:00 19994330.293000008911 29000000.032000008970 27870000.029999971390 3957327.925999999046 60358.687456112 2024-02-18T16:29:56.208073+00:00 19994330.288999971002 28999999.964999970049 27869999.995000001043 3958560.029000014067 60358.687467683 2024-02-18T16:29:57.207836+00:00 19994330.288000050932 28999999.994999948889 27869999.985000010580 3958758.027999997139 60358.687479435 2024-02-18T16:29:58.223221+00:00 19994330.290999948978 28999999.999000068754 27870000.052999969572 3959879.962999999989 60358.687490826 2024-02-18T16:29:59.207363+00:00 19994330.289000030607 29000000.026999950409 27869999.960000038147 3957063.996999979019 60358.687502578 2024-02-18T16:30:00.222747+00:00 19994330.290000021458 29000000.003000020981 27870000.010999981314 3957308.034000008833 60358.687513969 2024-02-18T16:30:01.206889+00:00 19994330.291999999434 28999999.977000001818 27870000.008999999613 3954534.946999996901 60358.687525721 2024-02-18T16:30:02.222273+00:00 19994330.289999961853 29000000.009999990463 27869999.955999970436 3958879.031000018120 60358.687537111 2024-02-18T16:30:03.206414+00:00 19994330.291000008583 29000000.022999998182 27870000.017000019550 3960677.936999977101 60358.687548864 2024-02-18T16:30:04.221799+00:00 19994330.287000000477 28999999.985000010580 27870000.010999981314 3956735.033000022173 60358.687560254 2024-02-18T16:30:05.205941+00:00 19994330.287999991328 28999999.937999960035 27869999.968000050634 3961269.046999990940 60358.687571825 2024-02-18T16:30:06.205704+00:00 19994330.294000029564 29000000.069000009447 27869999.982999920845 3960348.273999989033 60358.687583397 2024-02-18T16:30:07.205467+00:00 19994330.289999961853 29000000.014999989420 27870000.038000110537 3958989.705000013113 60358.687594968 2024-02-18T16:30:08.205230+00:00 19994330.287999991328 28999999.943000078201 27869999.953999999911 3956628.955999999773 60358.687606539 2024-02-18T16:30:09.204993+00:00 19994330.292999979109 29000000.024999979883 27870000.052999969572 3963099.048999994993 60358.687618110 2024-02-18T16:30:10.204757+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3960434.041999996174 60358.687629682 2024-02-18T16:30:11.204519+00:00 19994330.289000030607 28999999.977999929339 27870000.005999919027 3960607.942000002135 60358.687641253 2024-02-18T16:30:12.204282+00:00 19994330.282999988645 29000000.038000110537 27870000.067000031471 3957445.974000006914 60358.687652824 2024-02-18T16:30:13.204045+00:00 19994330.291000008583 28999999.985999941826 27869999.930000070482 3954329.919000000227 60358.687664396 2024-02-18T16:30:14.203809+00:00 19994330.292999979109 29000000.016999959946 27870000.056999921799 3956986.194999992847 60358.687675967 2024-02-18T16:30:15.203572+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3959823.960999995004 60358.687687539 2024-02-18T16:30:16.203335+00:00 19994330.291999939829 28999999.980999998748 27869999.946000099182 3957845.997999995947 60358.687699110 2024-02-18T16:30:17.203098+00:00 19994330.290000081062 28999999.997999999672 27870000.008999940008 3952068.955000013113 60358.687710681 2024-02-18T16:30:18.202861+00:00 19994330.289000030607 29000000.006000000983 27869999.981999989599 3959362.103999971878 60358.687722433 2024-02-18T16:30:19.218246+00:00 19994330.288999918848 29000000.006000000983 27870000.077000018209 3957517.986000000965 60358.687733824 2024-02-18T16:30:20.202387+00:00 19994330.292000059038 28999999.960999999195 27869999.942000031471 3957588.945000051986 60358.687745576 2024-02-18T16:30:21.217771+00:00 19994330.286999940872 29000000.050000008196 27870000.039999961853 3954490.939999998081 60358.687756967 2024-02-18T16:30:22.201913+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3954864.023000001907 60358.687768719 2024-02-18T16:30:23.217298+00:00 19994330.292999979109 28999999.978999998420 27869999.927000049502 3958231.012999951839 60358.687780109 2024-02-18T16:30:24.201440+00:00 19994330.290000081062 29000000.009999990463 27870000.013999998569 3958119.040000020992 60358.687791862 2024-02-18T16:30:25.216824+00:00 19994330.287999991328 28999999.991999980062 27870000.011000011116 3961942.947000027169 60358.687803252 2024-02-18T16:30:26.200966+00:00 19994330.291000008583 29000000.027000010014 27870000.067999988794 3960196.971999942791 60358.687815004 2024-02-18T16:30:27.216350+00:00 19994330.287999991328 28999999.983000040054 27869999.937000010163 3959988.041000009049 60358.687826395 2024-02-18T16:30:28.200492+00:00 19994330.289000030607 29000000.005999978632 27870000.000000011176 3955920.993000030983 60358.687838146 2024-02-18T16:30:29.215877+00:00 19994330.291999939829 28999999.980000019073 27870000.038999971002 3956875.985000013839 60358.687849537 2024-02-18T16:30:30.200019+00:00 19994330.287000060081 29000000.030999958515 27869999.964999999851 3959765.995999991894 60358.687861289 2024-02-18T16:30:31.215403+00:00 19994330.293999910355 28999999.975000020117 27869999.997999999672 3956344.115999997128 60358.687872680 2024-02-18T16:30:32.199544+00:00 19994330.290000081062 29000000.005999978632 27869999.999000009149 3959422.955999969970 60358.687884432 2024-02-18T16:30:33.214929+00:00 19994330.291000008583 28999999.999000009149 27870000.017999980599 3959040.967000008095 60358.687895822 2024-02-18T16:30:34.199070+00:00 19994330.288999918848 28999999.991000059992 27869999.998000029474 3959211.960000038147 60358.687907575 2024-02-18T16:30:35.214455+00:00 19994330.287999991328 29000000.020999908447 27870000.033999979496 3954795.120999991894 60358.687918965 2024-02-18T16:30:36.198597+00:00 19994330.289999999106 29000000.004999998957 27869999.958999991417 3953253.889999986161 60358.687930717 2024-02-18T16:30:37.213981+00:00 19994330.289999999106 29000000.001000050455 27870000.036000009626 3955731.037000000011 60358.687942108 2024-02-18T16:30:38.198123+00:00 19994330.293000001460 28999999.955999970436 27869999.949999991804 3960095.894999980927 60358.687953860 2024-02-18T16:30:39.213507+00:00 19994330.287999998778 29000000.032999988645 27869999.976000010967 3954249.106000006199 60358.687965251 2024-02-18T16:30:40.197650+00:00 19994330.293999999762 28999999.991999980062 27870000.022999998182 3956990.035000026226 60358.687977003 2024-02-18T16:30:41.213033+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3955913.891999959946 60358.687988574 2024-02-18T16:30:42.212797+00:00 19994330.291999999434 29000000.026000019163 27870000.029999971390 3957938.995000004768 60358.688000145 2024-02-18T16:30:43.212560+00:00 19994330.285000000149 28999999.982999920845 27870000.006000038236 3948758.999000012875 60358.688011717 2024-02-18T16:30:44.212323+00:00 19994330.290000021458 29000000.024000048637 27869999.953999999911 3952983.101000010967 60358.688023288 2024-02-18T16:30:45.212086+00:00 19994330.292999979109 28999999.998999949545 27870000.026000019163 3954158.033999979030 60358.688034859 2024-02-18T16:30:46.211849+00:00 19994330.288000021130 28999999.971999999136 27869999.934000018984 3955228.027999997139 60358.688046431 2024-02-18T16:30:47.211613+00:00 19994330.294999990612 29000000.025000099093 27870000.059999939054 3953814.909000039101 60358.688058002 2024-02-18T16:30:48.211375+00:00 19994330.289000000805 28999999.990999940783 27869999.983999971300 3955953.931999980938 60358.688069574 2024-02-18T16:30:49.211139+00:00 19994330.287999991328 29000000.011000040919 27870000.007000088692 3950708.057999968994 60358.688081145 2024-02-18T16:30:50.210902+00:00 19994330.287000000477 28999999.970999959856 27869999.990999940783 3952917.012000023853 60358.688092716 2024-02-18T16:30:51.210664+00:00 19994330.291000008583 29000000.001000050455 27870000.034999970347 3953929.017000020016 60358.688104287 2024-02-18T16:30:52.210427+00:00 19994330.288999971002 28999999.980999950320 27869999.958000060171 3957825.893999993801 60358.688115858 2024-02-18T16:30:53.210190+00:00 19994330.291999999434 29000000.030000001192 27870000.016999959946 3955361.094999969006 60358.688127430 2024-02-18T16:30:54.209954+00:00 19994330.292000059038 29000000.004999998957 27869999.973000049591 3953386.967999995220 60358.688139001 2024-02-18T16:30:55.209717+00:00 19994330.289999961853 29000000.006999999285 27869999.986999988556 3953960.019000052940 60358.688150573 2024-02-18T16:30:56.209480+00:00 19994330.289000030607 28999999.974000010639 27870000.029000040144 3953275.030999958981 60358.688162144 2024-02-18T16:30:57.209243+00:00 19994330.287000000477 29000000.023999989033 27870000.005999919027 3951097.953999996185 60358.688173715 2024-02-18T16:30:58.209006+00:00 19994330.292999979109 28999999.993000000715 27870000.019000049680 3950092.979000031948 60358.688185287 2024-02-18T16:30:59.208769+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3952945.057999968994 60358.688196858 2024-02-18T16:31:00.208533+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3955633.990999997128 60358.688208248 2024-02-18T16:31:01.192675+00:00 19994330.294000029564 28999999.980999980122 27869999.998999949545 3957675.044000030030 60358.688220001 2024-02-18T16:31:02.208058+00:00 19994330.290999948978 29000000.035000029951 27870000.042999979109 3952991.898000001907 60358.688231572 2024-02-18T16:31:03.207822+00:00 19994330.291000008583 29000000.004000011832 27869999.993000000715 3952919.932999968994 60358.688243143 2024-02-18T16:31:04.207585+00:00 19994330.289000030607 29000000.015999969095 27870000.018999990076 3954145.097000002861 60358.688254715 2024-02-18T16:31:05.207348+00:00 19994330.289999961853 28999999.946000039577 27869999.952000010759 3953130.962000011932 60358.688266286 2024-02-18T16:31:06.207111+00:00 19994330.287999991328 29000000.013999998569 27870000.061999991536 3959168.054000020027 60358.688277857 2024-02-18T16:31:07.206874+00:00 19994330.287999991328 29000000.025999959558 27869999.978999998420 3955267.021999955177 60358.688289429 2024-02-18T16:31:08.206638+00:00 19994330.290000081062 29000000.008000019938 27870000.052999999374 3952275.907000004780 60358.688301000 2024-02-18T16:31:09.206401+00:00 19994330.294999960810 29000000.000000000000 27869999.932000011206 3954779.159000039101 60358.688312571 2024-02-18T16:31:10.206164+00:00 19994330.289000030607 28999999.957000020891 27870000.006999999285 3953159.888000010978 60358.688324143 2024-02-18T16:31:11.205927+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3955742.009999989998 60358.688335714 2024-02-18T16:31:12.205690+00:00 19994330.287999991328 29000000.020999908447 27870000.000999990851 3954599.990000010002 60358.688347286 2024-02-18T16:31:13.205453+00:00 19994330.292000059038 28999999.994000080973 27869999.995999988168 3952064.032999991905 60358.688358857 2024-02-18T16:31:14.205216+00:00 19994330.286999940872 28999999.995000001043 27869999.962999999523 3958762.025999962818 60358.688370428 2024-02-18T16:31:15.204979+00:00 19994330.289000030607 29000000.028000000864 27870000.058000031859 3956118.978000044823 60358.688381999 2024-02-18T16:31:16.204742+00:00 19994330.292999979109 28999999.947999950498 27869999.971999999136 3958848.966999948025 60358.688393570 2024-02-18T16:31:17.204505+00:00 19994330.289999961853 29000000.016000028700 27869999.981000009924 3953016.084000051022 60358.688405142 2024-02-18T16:31:18.204269+00:00 19994330.290000081062 29000000.013000011444 27870000.038999971002 3956660.868999958038 60358.688416713 2024-02-18T16:31:19.204032+00:00 19994330.296999931335 29000000.022999998182 27869999.980000019073 3958834.045000017155 60358.688428285 2024-02-18T16:31:20.203795+00:00 19994330.282999988645 28999999.972999930382 27869999.959999978542 3959380.981999992859 60358.688439856 2024-02-18T16:31:21.203557+00:00 19994330.289000030607 29000000.012000080198 27870000.046000000089 3956527.935000001919 60358.688451428 2024-02-18T16:31:22.203321+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3960215.146000028122 60358.688462999 2024-02-18T16:31:23.203084+00:00 19994330.292999979109 29000000.031000021845 27870000.004999998957 3957747.041999996174 60358.688474570 2024-02-18T16:31:24.202846+00:00 19994330.290000081062 28999999.978999968618 27869999.968999978155 3957824.899999976158 60358.688486141 2024-02-18T16:31:25.202610+00:00 19994330.291999939829 29000000.014000058174 27870000.068000078201 3958059.986999989022 60358.688497894 2024-02-18T16:31:26.217995+00:00 19994330.292000059038 28999999.952999949455 27869999.986999988556 3960554.922000051010 60358.688509284 2024-02-18T16:31:27.202137+00:00 19994330.287999991328 29000000.019999980927 27869999.942999958992 3959427.036999940872 60358.688521036 2024-02-18T16:31:28.217521+00:00 19994330.286999940872 29000000.019000049680 27870000.067000031471 3959080.072000027169 60358.688532426 2024-02-18T16:31:29.201662+00:00 19994330.290000081062 29000000.014999989420 27869999.955999970436 3956892.008000016212 60358.688544179 2024-02-18T16:31:30.217047+00:00 19994330.287000000477 28999999.986999999732 27870000.024000048637 3957571.014999986161 60358.688555569 2024-02-18T16:31:31.201188+00:00 19994330.293999999762 28999999.980999998748 27869999.995999928564 3958882.955000042915 60358.688567321 2024-02-18T16:31:32.216573+00:00 19994330.290000010282 29000000.017000000924 27869999.979000091553 3955950.958999990951 60358.688578712 2024-02-18T16:31:33.200715+00:00 19994330.291999999434 29000000.006000000983 27870000.009999990463 3950903.059000014793 60358.688590464 2024-02-18T16:31:34.216099+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3955334.017999887001 60358.688601855 2024-02-18T16:31:35.200241+00:00 19994330.289000000805 28999999.979999989271 27870000.028000000864 3953983.110000013839 60358.688613607 2024-02-18T16:31:36.215626+00:00 19994330.291999999434 29000000.011000011116 27869999.950999978930 3953700.882000089157 60358.688624997 2024-02-18T16:31:37.199767+00:00 19994330.291000008583 28999999.997000008821 27869999.989000078291 3954711.050999999046 60358.688636750 2024-02-18T16:31:38.215151+00:00 19994330.285999979824 29000000.011999990791 27870000.002999901772 3956225.959999918938 60358.688648140 2024-02-18T16:31:39.199293+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3955073.011000037193 60358.688659892 2024-02-18T16:31:40.214678+00:00 19994330.291999999434 28999999.994000021368 27870000.030000090599 3959523.898000001907 60358.688671282 2024-02-18T16:31:41.198820+00:00 19994330.291999999434 28999999.988999959081 27870000.022999998182 3955876.159999967087 60358.688683035 2024-02-18T16:31:42.214204+00:00 19994330.287000030279 29000000.006000038236 27869999.945999998599 3953389.907999991905 60358.688694425 2024-02-18T16:31:43.198346+00:00 19994330.292999979109 29000000.039999961853 27870000.051999989897 3955964.981000065804 60358.688706177 2024-02-18T16:31:44.213730+00:00 19994330.288999971002 28999999.966000020504 27869999.964999999851 3955237.133999944199 60358.688717568 2024-02-18T16:31:45.197872+00:00 19994330.286000009626 29000000.013000011444 27870000.003000009805 3957975.823000072967 60358.688729320 2024-02-18T16:31:46.213256+00:00 19994330.291000008583 29000000.039999961853 27870000.062999989837 3954934.054999948014 60358.688740891 2024-02-18T16:31:47.213020+00:00 19994330.292999979109 28999999.952000018209 27869999.977000001818 3952885.067000031006 60358.688752463 2024-02-18T16:31:48.212783+00:00 19994330.287999991328 28999999.992999970913 27869999.958000000566 3956096.865999937057 60358.688764034 2024-02-18T16:31:49.212546+00:00 19994330.292000059038 29000000.018000010401 27870000.009999990463 3954560.109000086784 60358.688775606 2024-02-18T16:31:50.212309+00:00 19994330.287999991328 28999999.991000059992 27870000.025999989361 3956276.963999987114 60358.688787177 2024-02-18T16:31:51.212072+00:00 19994330.288999971002 29000000.003000020981 27869999.990000009537 3956056.041999936104 60358.688798748 2024-02-18T16:31:52.211835+00:00 19994330.291999999434 29000000.006999969482 27870000.032000008970 3957809.976999998093 60358.688810320 2024-02-18T16:31:53.211598+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3955505.069000006188 60358.688821891 2024-02-18T16:31:54.211361+00:00 19994330.288999971002 28999999.990999940783 27869999.986000001431 3958060.881000041962 60358.688833462 2024-02-18T16:31:55.211124+00:00 19994330.292000059038 28999999.971999999136 27869999.980000019073 3964879.108999968041 60358.688845033 2024-02-18T16:31:56.210888+00:00 19994330.289999961853 29000000.004000071436 27870000.013999998569 3955997.940000057220 60358.688856605 2024-02-18T16:31:57.210651+00:00 19994330.291000008583 28999999.990999940783 27869999.978999968618 3954441.019999980927 60358.688867996 2024-02-18T16:31:58.194793+00:00 19994330.289000030607 29000000.000000000000 27870000.010999981314 3955713.917999982834 60358.688879747 2024-02-18T16:31:59.210178+00:00 19994330.289999961853 29000000.022999998182 27869999.999000009149 3952541.052000045776 60358.688891138 2024-02-18T16:32:00.194319+00:00 19994330.287999991328 28999999.973999980837 27869999.986000061035 3956081.047999978065 60358.688902890 2024-02-18T16:32:01.209703+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3958328.937999964226 60358.688914280 2024-02-18T16:32:02.193845+00:00 19994330.292000059038 29000000.059999939054 27870000.075999978930 3954679.942999958992 60358.688926033 2024-02-18T16:32:03.209229+00:00 19994330.291999939829 28999999.983999971300 27869999.949000000954 3953247.082000017166 60358.688937423 2024-02-18T16:32:04.193370+00:00 19994330.294000029564 29000000.006000038236 27870000.031000021845 3949969.057000041008 60358.688949175 2024-02-18T16:32:05.208755+00:00 19994330.286999940872 28999999.970999959856 27869999.958999991417 3954766.865999937057 60358.688960566 2024-02-18T16:32:06.192896+00:00 19994330.289000030607 29000000.001000050455 27870000.010999921709 3957346.036000012886 60358.688972318 2024-02-18T16:32:07.208282+00:00 19994330.289000030607 29000000.028000000864 27870000.007000088692 3956432.950000048149 60358.688983709 2024-02-18T16:32:08.192423+00:00 19994330.291999939829 28999999.982999999076 27870000.001999970526 3954172.016000031959 60358.688995461 2024-02-18T16:32:09.207807+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3952180.077999948990 60358.689007032 2024-02-18T16:32:10.207570+00:00 19994330.290000081062 29000000.000999990851 27870000.018000010401 3957365.963000059128 60358.689018603 2024-02-18T16:32:11.207334+00:00 19994330.294999960810 29000000.003000020981 27869999.983999971300 3955244.013999938965 60358.689030175 2024-02-18T16:32:12.207097+00:00 19994330.286999940872 29000000.000999990851 27869999.993000030518 3958502.013000010978 60358.689041746 2024-02-18T16:32:13.206860+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3952114.031999946106 60358.689053318 2024-02-18T16:32:14.206623+00:00 19994330.290000081062 28999999.966000020504 27869999.993999961764 3955737.913000106812 60358.689064889 2024-02-18T16:32:15.206386+00:00 19994330.289999961853 29000000.030000001192 27870000.021000031382 3957186.036999940872 60358.689076460 2024-02-18T16:32:16.206150+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3951338.044000030030 60358.689088032 2024-02-18T16:32:17.205913+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3950472.942999958992 60358.689099603 2024-02-18T16:32:18.205675+00:00 19994330.291999939829 28999999.999000009149 27869999.960999969393 3951869.054000020027 60358.689111174 2024-02-18T16:32:19.205439+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3954004.921000003815 60358.689122745 2024-02-18T16:32:20.205201+00:00 19994330.290000081062 28999999.993999961764 27869999.973000001162 3955715.105999947060 60358.689134317 2024-02-18T16:32:21.204965+00:00 19994330.288999918848 28999999.995000001043 27870000.040000010282 3951625.958000063896 60358.689145888 2024-02-18T16:32:22.204728+00:00 19994330.291000008583 29000000.028000000864 27870000.059000000358 3949178.016999959946 60358.689157459 2024-02-18T16:32:23.204491+00:00 19994330.287000000477 28999999.953999999911 27869999.954000011086 3955226.991000055801 60358.689169031 2024-02-18T16:32:24.204255+00:00 19994330.291000001132 29000000.030000030994 27870000.035999979824 3950844.978999971878 60358.689180602 2024-02-18T16:32:25.204018+00:00 19994330.291000001132 28999999.990999940783 27869999.979999989271 3956668.052999972831 60358.689192174 2024-02-18T16:32:26.203781+00:00 19994330.287999998778 29000000.027000069618 27869999.996000021696 3950043.045000075828 60358.689203745 2024-02-18T16:32:27.203544+00:00 19994330.293000001460 29000000.023999929428 27869999.996999979019 3955815.844999908935 60358.689215316 2024-02-18T16:32:28.203306+00:00 19994330.290000010282 28999999.995000001043 27870000.000999990851 3952483.137000083923 60358.689226887 2024-02-18T16:32:29.203070+00:00 19994330.293000001460 28999999.970000028610 27870000.003000020981 3953449.985999941826 60358.689238459 2024-02-18T16:32:30.202833+00:00 19994330.286000009626 29000000.024000048637 27870000.003000020981 3952085.907999991905 60358.689250211 2024-02-18T16:32:31.218217+00:00 19994330.289999991655 28999999.978999968618 27869999.991999980062 3949524.041000009049 60358.689261601 2024-02-18T16:32:32.202359+00:00 19994330.287000000477 28999999.993000030518 27870000.000999990851 3954277.996999979019 60358.689273354 2024-02-18T16:32:33.217743+00:00 19994330.291999999434 28999999.991999980062 27869999.995000001043 3954526.009999989998 60358.689284744 2024-02-18T16:32:34.201885+00:00 19994330.289000000805 29000000.021000031382 27870000.008999999613 3957673.953999996185 60358.689296496 2024-02-18T16:32:35.217270+00:00 19994330.294999990612 29000000.034999970347 27870000.027000010014 3955357.064000010025 60358.689307887 2024-02-18T16:32:36.201412+00:00 19994330.289000030607 28999999.945999979973 27869999.982999980450 3951070.934000014793 60358.689319639 2024-02-18T16:32:37.216796+00:00 19994330.287999991328 29000000.019999980927 27869999.962999999523 3951273.988000034820 60358.689331030 2024-02-18T16:32:38.200938+00:00 19994330.287999991328 28999999.984000090510 27870000.022000011057 3955203.108000040054 60358.689342781 2024-02-18T16:32:39.216322+00:00 19994330.288999971002 29000000.010999921709 27870000.044999960810 3954913.917999982834 60358.689354172 2024-02-18T16:32:40.200463+00:00 19994330.291000008583 29000000.028000000864 27869999.958999991417 3956368.995999931823 60358.689365924 2024-02-18T16:32:41.215849+00:00 19994330.291999999434 28999999.950000051409 27869999.974000100046 3950190.994000076782 60358.689377314 2024-02-18T16:32:42.199990+00:00 19994330.293000038713 29000000.031000021845 27870000.044999960810 3948395.066999911796 60358.689389067 2024-02-18T16:32:43.215374+00:00 19994330.288999971002 28999999.975999951363 27869999.953999999911 3949956.881000041962 60358.689400457 2024-02-18T16:32:44.199516+00:00 19994330.290000021458 28999999.993999999017 27869999.983999971300 3954182.075999975204 60358.689412210 2024-02-18T16:32:45.214901+00:00 19994330.287000000477 29000000.013000000268 27870000.042000059038 3952082.059000014793 60358.689423600 2024-02-18T16:32:46.199042+00:00 19994330.287999991328 29000000.006000000983 27869999.986999988556 3951683.968000053894 60358.689435352 2024-02-18T16:32:47.214427+00:00 19994330.291000008583 28999999.984000001103 27869999.955000039190 3954484.979999899864 60358.689446743 2024-02-18T16:32:48.198568+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3952145.920000075828 60358.689458495 2024-02-18T16:32:49.213953+00:00 19994330.292999919504 29000000.009999990463 27870000.021999958903 3955612.039000033867 60358.689469886 2024-02-18T16:32:50.198097+00:00 19994330.291000008583 29000000.009999990463 27869999.975000020117 3956103.004999995232 60358.689481637 2024-02-18T16:32:51.213480+00:00 19994330.287999991328 29000000.015999998897 27870000.055999990553 3947210.025999904145 60358.689493028 2024-02-18T16:32:52.197621+00:00 19994330.289000030607 28999999.994000021368 27869999.965999960899 3950788.011000037193 60358.689504780 2024-02-18T16:32:53.213005+00:00 19994330.290000081062 28999999.967000011355 27869999.976000070572 3954726.998999952804 60358.689516352 2024-02-18T16:32:54.212769+00:00 19994330.285999890417 29000000.007999960333 27870000.025999899954 3956641.967000008095 60358.689527923 2024-02-18T16:32:55.212532+00:00 19994330.291000008583 28999999.978000041097 27869999.974000100046 3950249.946000099182 60358.689539494 2024-02-18T16:32:56.212295+00:00 19994330.292000059038 29000000.021999958903 27869999.995999928564 3956126.133999944199 60358.689550885 2024-02-18T16:32:57.196436+00:00 19994330.289999961853 29000000.030000030994 27869999.985000010580 3950919.976999998093 60358.689562637 2024-02-18T16:32:58.211821+00:00 19994330.290000081062 28999999.966000020504 27870000.039999999106 3953965.011999965180 60358.689574027 2024-02-18T16:32:59.195963+00:00 19994330.289999961853 29000000.001999970526 27869999.996999990195 3951909.953000069130 60358.689585779 2024-02-18T16:33:00.211347+00:00 19994330.289999961853 29000000.005999978632 27870000.012000009418 3954516.960999966133 60358.689597170 2024-02-18T16:33:01.195489+00:00 19994330.295000080019 29000000.004000011832 27869999.972999989986 3955688.144999980927 60358.689608922 2024-02-18T16:33:02.210873+00:00 19994330.285999890417 28999999.975999951363 27870000.030999999493 3952328.858000040054 60358.689620313 2024-02-18T16:33:03.195015+00:00 19994330.291000008583 29000000.014000058174 27869999.997000008821 3949290.024999976158 60358.689632065 2024-02-18T16:33:04.210400+00:00 19994330.287999991328 29000000.006999969482 27869999.947999980301 3953735.965999960899 60358.689643455 2024-02-18T16:33:05.194542+00:00 19994330.290000081062 28999999.988000039011 27869999.980000019073 3957563.048000096809 60358.689655208 2024-02-18T16:33:06.209925+00:00 19994330.294000029564 29000000.019999980927 27870000.072000000626 3949690.069000006188 60358.689666598 2024-02-18T16:33:07.194067+00:00 19994330.285999890417 28999999.970999959856 27869999.991000000387 3954311.887999891769 60358.689678350 2024-02-18T16:33:08.209451+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3955913.053000092972 60358.689689741 2024-02-18T16:33:09.193594+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3946202.977999926079 60358.689701493 2024-02-18T16:33:10.208978+00:00 19994330.289999961853 29000000.004000071436 27870000.005999978632 3947366.970000029076 60358.689712883 2024-02-18T16:33:11.193119+00:00 19994330.289999961853 29000000.036000009626 27870000.017000019550 3954626.139999986161 60358.689724635 2024-02-18T16:33:12.208504+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3953054.920000075828 60358.689736026 2024-02-18T16:33:13.192646+00:00 19994330.294000029564 29000000.005999919027 27869999.981000009924 3951423.954999924172 60358.689747778 2024-02-18T16:33:14.208031+00:00 19994330.287999991328 28999999.958000060171 27869999.991000000387 3959174.026000022888 60358.689759349 2024-02-18T16:33:15.207793+00:00 19994330.290000081062 29000000.016000028700 27869999.978999968618 3957980.052999972831 60358.689770921 2024-02-18T16:33:16.207556+00:00 19994330.288999918848 29000000.041999939829 27870000.076999958605 3953534.971000074875 60358.689782492 2024-02-18T16:33:17.207320+00:00 19994330.289999999106 28999999.960999969393 27869999.937000039965 3952169.060999989975 60358.689794064 2024-02-18T16:33:18.207083+00:00 19994330.287999998778 29000000.022000070661 27870000.065999981016 3953213.768999934196 60358.689805635 2024-02-18T16:33:19.206845+00:00 19994330.289999999106 29000000.015999909490 27869999.962000008672 3953235.088999987114 60358.689817206 2024-02-18T16:33:20.206609+00:00 19994330.293000001460 28999999.967000011355 27870000.026000019163 3959375.032000064850 60358.689828778 2024-02-18T16:33:21.206372+00:00 19994330.291000008583 29000000.037999998778 27869999.971999999136 3956251.993999958038 60358.689840349 2024-02-18T16:33:22.206135+00:00 19994330.291999999434 28999999.958999998868 27870000.026000019163 3959559.093999981880 60358.689851920 2024-02-18T16:33:23.205899+00:00 19994330.285000011325 29000000.029000010341 27869999.956999901682 3957052.841000080109 60358.689863491 2024-02-18T16:33:24.205662+00:00 19994330.289999991655 28999999.988999988884 27870000.035000089556 3953229.155999898911 60358.689875063 2024-02-18T16:33:25.205424+00:00 19994330.289999991655 29000000.022000011057 27870000.005999919027 3952815.035000085831 60358.689886634 2024-02-18T16:33:26.205186+00:00 19994330.291000008583 28999999.967999991030 27869999.979000091553 3954983.906000018120 60358.689898205 2024-02-18T16:33:27.204951+00:00 19994330.291999999434 29000000.032000008970 27870000.031999949366 3955008.872999907006 60358.689909777 2024-02-18T16:33:28.204714+00:00 19994330.287000000477 28999999.949999991804 27869999.945999979973 3954042.142000079155 60358.689921348 2024-02-18T16:33:29.204477+00:00 19994330.292999979109 29000000.000999990851 27870000.034000039101 3957535.015999913216 60358.689932920 2024-02-18T16:33:30.204240+00:00 19994330.289000030607 29000000.046999990940 27870000.006000038236 3959170.963000059128 60358.689944491 2024-02-18T16:33:31.204003+00:00 19994330.288999971002 28999999.976000010967 27869999.974999900907 3956324.981999992859 60358.689956062 2024-02-18T16:33:32.203766+00:00 19994330.290000021458 29000000.004000011832 27870000.030000090599 3953804.976999998093 60358.689967633 2024-02-18T16:33:33.203529+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3950178.991999983788 60358.689979205 2024-02-18T16:33:34.203292+00:00 19994330.291999999434 28999999.948000010103 27870000.008000019938 3945563.105000019073 60358.689990776 2024-02-18T16:33:35.203056+00:00 19994330.287000000477 29000000.045000020415 27870000.003000020981 3953477.008999944199 60358.690002347 2024-02-18T16:33:36.202819+00:00 19994330.295000020415 28999999.992999970913 27869999.960999969393 3953616.930000067223 60358.690013919 2024-02-18T16:33:37.202581+00:00 19994330.287999991328 28999999.980000019073 27870000.046999998391 3951537.059000014793 60358.690025671 2024-02-18T16:33:38.217966+00:00 19994330.290000021458 28999999.999000009149 27869999.960999999195 3953692.037999988068 60358.690037061 2024-02-18T16:33:39.202109+00:00 19994330.288999971002 29000000.023999989033 27870000.070999991149 3953946.911000012886 60358.690048814 2024-02-18T16:33:40.217492+00:00 19994330.290000021458 29000000.006999969482 27869999.946000009775 3956222.899999976158 60358.690060204 2024-02-18T16:33:41.201634+00:00 19994330.288999971002 29000000.002000089735 27869999.988000009209 3955959.098000000231 60358.690071956 2024-02-18T16:33:42.217018+00:00 19994330.290000021458 28999999.988999959081 27870000.087999999523 3958750.963999999221 60358.690083347 2024-02-18T16:33:43.201160+00:00 19994330.293999969959 28999999.988999959081 27869999.919999990612 3951722.022000002209 60358.690095099 2024-02-18T16:33:44.216545+00:00 19994330.289999961853 29000000.032000061125 27869999.993000000715 3955515.043000000063 60358.690106490 2024-02-18T16:33:45.200686+00:00 19994330.289000030607 28999999.952999949455 27870000.016000028700 3952284.979999999050 60358.690118242 2024-02-18T16:33:46.216071+00:00 19994330.287000060081 29000000.044999960810 27870000.055999990553 3951834.905999999028 60358.690129632 2024-02-18T16:33:47.200213+00:00 19994330.291999939829 29000000.011000040919 27869999.955999970436 3951923.117000001948 60358.690141384 2024-02-18T16:33:48.215597+00:00 19994330.291000008583 28999999.991000059992 27870000.027000010014 3949832.947000001092 60358.690152775 2024-02-18T16:33:49.199739+00:00 19994330.286000009626 28999999.985999941826 27869999.977999988943 3951219.975999999791 60358.690164527 2024-02-18T16:33:50.215123+00:00 19994330.291000008583 28999999.983000040054 27869999.967999991030 3954102.995999998879 60358.690175917 2024-02-18T16:33:51.199265+00:00 19994330.294000029564 29000000.018999930471 27870000.028000000864 3950097.015000001062 60358.690187669 2024-02-18T16:33:52.214650+00:00 19994330.288999918848 28999999.981000069529 27869999.994000021368 3954634.089000002015 60358.690199060 2024-02-18T16:33:53.198791+00:00 19994330.289000030607 29000000.006999969482 27869999.975000020117 3952783.903999999166 60358.690210632 2024-02-18T16:33:54.198555+00:00 19994330.292000059038 29000000.008000019938 27870000.011999960989 3949384.055000000168 60358.690222203 2024-02-18T16:33:55.198317+00:00 19994330.286999940872 28999999.996999979019 27869999.977999988943 3951391.055000000168 60358.690233774 2024-02-18T16:33:56.198080+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3954633.922999999952 60358.690245345 2024-02-18T16:33:57.197843+00:00 19994330.291000008583 28999999.974000100046 27870000.034999970347 3957139.995999998879 60358.690256917 2024-02-18T16:33:58.197606+00:00 19994330.292000059038 29000000.045000001788 27869999.984000090510 3950966.055999993812 60358.690268669 2024-02-18T16:33:59.212991+00:00 19994330.288999918848 28999999.997999999672 27869999.984999898821 3949660.077000007033 60358.690280059 2024-02-18T16:34:00.197133+00:00 19994330.292000059038 28999999.960000000894 27870000.053000088781 3953020.820999994874 60358.690291812 2024-02-18T16:34:01.212518+00:00 19994330.289000030607 28999999.999000001699 27869999.927999969572 3952869.149000003934 60358.690303202 2024-02-18T16:34:02.196659+00:00 19994330.292999979109 29000000.004000011832 27870000.036999940872 3951243.913000002969 60358.690314954 2024-02-18T16:34:03.212044+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3952054.978000000119 60358.690326345 2024-02-18T16:34:04.196186+00:00 19994330.291000008583 28999999.949999991804 27869999.927000049502 3946844.068999990821 60358.690338097 2024-02-18T16:34:05.211570+00:00 19994330.289999961853 29000000.044999990612 27870000.015999909490 3948749.978000000119 60358.690349488 2024-02-18T16:34:06.195711+00:00 19994330.287999991328 28999999.943000018597 27869999.991000059992 3952124.888000010978 60358.690361239 2024-02-18T16:34:07.211096+00:00 19994330.294000029564 29000000.031000021845 27870000.057999968529 3956951.033999993932 60358.690372630 2024-02-18T16:34:08.195237+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3949860.114999995101 60358.690384382 2024-02-18T16:34:09.210622+00:00 19994330.290999889374 28999999.986000001431 27869999.975000020117 3945723.939999998081 60358.690395772 2024-02-18T16:34:10.194764+00:00 19994330.290000081062 29000000.020000040531 27870000.024999979883 3950882.886000006925 60358.690407525 2024-02-18T16:34:11.210148+00:00 19994330.285999998450 28999999.974999960512 27869999.993999961764 3947559.144999995828 60358.690418915 2024-02-18T16:34:12.194290+00:00 19994330.289000000805 29000000.059999998659 27870000.006000038236 3948835.008000000846 60358.690430667 2024-02-18T16:34:13.209675+00:00 19994330.290000010282 28999999.959999978542 27869999.971999999136 3955387.925999999046 60358.690442058 2024-02-18T16:34:14.193816+00:00 19994330.293000001460 28999999.986000001431 27869999.990000009537 3953712.954999998212 60358.690453810 2024-02-18T16:34:15.209201+00:00 19994330.291999999434 29000000.000000000000 27870000.010999999940 3957695.062999994028 60358.690465201 2024-02-18T16:34:16.193342+00:00 19994330.287999998778 29000000.020000040531 27870000.008000001311 3952968.052000015974 60358.690476953 2024-02-18T16:34:17.208727+00:00 19994330.287000000477 28999999.965999960899 27869999.989999998361 3951487.986999989022 60358.690488343 2024-02-18T16:34:18.192869+00:00 19994330.291999999434 28999999.983999971300 27869999.959999989718 3950270.974999994040 60358.690500095 2024-02-18T16:34:19.208253+00:00 19994330.289000000805 29000000.083000060171 27870000.070000011474 3954197.940000026952 60358.690511486 2024-02-18T16:34:20.192395+00:00 19994330.291999999434 28999999.968000050634 27869999.977999988943 3955489.130999981891 60358.690523238 2024-02-18T16:34:21.207780+00:00 19994330.289999991655 28999999.982999920845 27869999.969000011683 3953327.925999999046 60358.690534810 2024-02-18T16:34:22.207543+00:00 19994330.291999999434 29000000.022000070661 27870000.009999990463 3958088.891999990214 60358.690546381 2024-02-18T16:34:23.207305+00:00 19994330.287999991328 29000000.005999919027 27870000.039000000805 3952716.118000001181 60358.690557952 2024-02-18T16:34:24.207069+00:00 19994330.289000030607 28999999.994000080973 27869999.978999998420 3956785.033000022173 60358.690569524 2024-02-18T16:34:25.206832+00:00 19994330.287999991328 28999999.961999889463 27870000.022999998182 3954299.926999986172 60358.690581095 2024-02-18T16:34:26.206595+00:00 19994330.290000021458 29000000.039000030607 27869999.961000028998 3952364.988999993075 60358.690592666 2024-02-18T16:34:27.206358+00:00 19994330.289999961853 28999999.996000051498 27870000.055999990553 3950994.150000005960 60358.690604237 2024-02-18T16:34:28.206121+00:00 19994330.291999999434 28999999.986999988556 27869999.939000010490 3954209.897000014782 60358.690615809 2024-02-18T16:34:29.205885+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3952875.023999989033 60358.690627380 2024-02-18T16:34:30.205647+00:00 19994330.291000008583 29000000.000000000000 27870000.012999951839 3951667.969999998808 60358.690638951 2024-02-18T16:34:31.205410+00:00 19994330.291000008583 29000000.003000020981 27870000.032000008970 3956699.036000012886 60358.690650523 2024-02-18T16:34:32.205173+00:00 19994330.286000009626 28999999.980999950320 27869999.970000028610 3951436.947999984026 60358.690662094 2024-02-18T16:34:33.204936+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3950761.076000005007 60358.690673666 2024-02-18T16:34:34.204700+00:00 19994330.290000021458 29000000.070000048727 27870000.064000010490 3946850.050000011921 60358.690685237 2024-02-18T16:34:35.204463+00:00 19994330.291000008583 28999999.954999998212 27869999.980000019073 3955369.914000004996 60358.690696808 2024-02-18T16:34:36.204226+00:00 19994330.290000021458 29000000.011999998242 27869999.985999941826 3950795.046999990940 60358.690708379 2024-02-18T16:34:37.203988+00:00 19994330.290000021458 28999999.986000001431 27869999.942000031471 3950439.949000000954 60358.690719951 2024-02-18T16:34:38.203752+00:00 19994330.291000008583 28999999.989999990910 27870000.062999960035 3951253.974000006914 60358.690731522 2024-02-18T16:34:39.203515+00:00 19994330.289999961853 29000000.043999999762 27869999.978000041097 3951973.006999998819 60358.690743093 2024-02-18T16:34:40.203278+00:00 19994330.289999961853 28999999.974999990314 27869999.968000050634 3952569.980999975931 60358.690754665 2024-02-18T16:34:41.203041+00:00 19994330.287999991328 28999999.994000021368 27870000.031999949366 3950730.995000004768 60358.690766236 2024-02-18T16:34:42.202805+00:00 19994330.291000008583 28999999.988000009209 27869999.935000058264 3949035.999000012875 60358.690777807 2024-02-18T16:34:43.202567+00:00 19994330.289000030607 29000000.044999990612 27870000.074000000954 3956023.018000007141 60358.690789379 2024-02-18T16:34:44.202331+00:00 19994330.289000030607 28999999.962999999523 27869999.994999889284 3956926.870999991894 60358.690801131 2024-02-18T16:34:45.217714+00:00 19994330.292999979109 28999999.985000010580 27869999.953000068665 3952006.088999987114 60358.690812522 2024-02-18T16:34:46.201856+00:00 19994330.291999939829 29000000.022999998182 27870000.018000010401 3952767.985000013839 60358.690824274 2024-02-18T16:34:47.217240+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3949206.044999986887 60358.690835664 2024-02-18T16:34:48.201383+00:00 19994330.287999991328 29000000.005999978632 27870000.018999930471 3955890.984999984968 60358.690847416 2024-02-18T16:34:49.216768+00:00 19994330.289000030607 28999999.983000040054 27869999.958999991417 3954867.981999992859 60358.690858807 2024-02-18T16:34:50.200909+00:00 19994330.290000081062 29000000.030999958515 27870000.032999988645 3952637.051000059117 60358.690870559 2024-02-18T16:34:51.216294+00:00 19994330.289999961853 28999999.965000029653 27869999.956000089645 3947460.942999958992 60358.690881949 2024-02-18T16:34:52.200435+00:00 19994330.289999961853 29000000.043999969959 27870000.033999919891 3953173.026000022888 60358.690893702 2024-02-18T16:34:53.215819+00:00 19994330.295000080019 28999999.981000069529 27870000.021000031382 3956069.032999991905 60358.690905092 2024-02-18T16:34:54.199962+00:00 19994330.291999939829 28999999.990999940783 27869999.973999999464 3955441.995000004768 60358.690916664 2024-02-18T16:34:55.199725+00:00 19994330.286000009626 29000000.001999970526 27870000.037999998778 3953990.977999985218 60358.690928235 2024-02-18T16:34:56.199488+00:00 19994330.289000030607 29000000.031000021845 27869999.966999989003 3956152.058000028133 60358.690939806 2024-02-18T16:34:57.199251+00:00 19994330.288999918848 28999999.984000090510 27870000.037999998778 3953047.998999952804 60358.690951378 2024-02-18T16:34:58.199014+00:00 19994330.289000030607 28999999.993999961764 27870000.035000011325 3952313.999000012875 60358.690962949 2024-02-18T16:34:59.198777+00:00 19994330.289999961853 28999999.967999938875 27869999.940000001341 3957573.948000013828 60358.690974520 2024-02-18T16:35:00.198540+00:00 19994330.295000080019 29000000.026000019163 27869999.978999998420 3956881.977999985218 60358.690986091 2024-02-18T16:35:01.198304+00:00 19994330.287999991328 29000000.016000028700 27870000.021999981254 3956858.097000002861 60358.690997663 2024-02-18T16:35:02.198067+00:00 19994330.291000008583 28999999.978999968618 27870000.003999978304 3952907.923000038136 60358.691009234 2024-02-18T16:35:03.197829+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3952435.961999952793 60358.691020805 2024-02-18T16:35:04.197593+00:00 19994330.291000001132 29000000.001999970526 27869999.993999961764 3954018.062000035774 60358.691032377 2024-02-18T16:35:05.197356+00:00 19994330.287999998778 29000000.019000049680 27869999.974000040442 3955801.992999970913 60358.691044129 2024-02-18T16:35:06.212739+00:00 19994330.293000001460 28999999.997999910265 27870000.029999971390 3957737.041000009049 60358.691055520 2024-02-18T16:35:07.196882+00:00 19994330.290999989957 29000000.020000100136 27869999.967000011355 3958530.930999993812 60358.691067272 2024-02-18T16:35:08.212267+00:00 19994330.287000000477 28999999.973999980837 27870000.020000040531 3955480.070999979973 60358.691078662 2024-02-18T16:35:09.196408+00:00 19994330.293000001460 28999999.995000001043 27869999.965999960899 3951295.026000022888 60358.691090414 2024-02-18T16:35:10.211792+00:00 19994330.287999998778 29000000.031000021845 27870000.054000020027 3958576.915000020992 60358.691101805 2024-02-18T16:35:11.195934+00:00 19994330.289999991655 29000000.013999938965 27869999.991000000387 3959642.955999969970 60358.691113557 2024-02-18T16:35:12.211319+00:00 19994330.287000000477 28999999.967000000179 27870000.004000011832 3958549.125999987125 60358.691124948 2024-02-18T16:35:13.195460+00:00 19994330.293000008911 29000000.013000000268 27869999.988999959081 3956817.922000051010 60358.691136700 2024-02-18T16:35:14.210844+00:00 19994330.291999999434 28999999.967999991030 27869999.996999979019 3958544.081999958027 60358.691148090 2024-02-18T16:35:15.194986+00:00 19994330.287000000477 29000000.013000000268 27869999.983000040054 3958291.901000022888 60358.691159843 2024-02-18T16:35:16.210371+00:00 19994330.291999999434 28999999.959999989718 27869999.985000010580 3959028.972000002861 60358.691171233 2024-02-18T16:35:17.194513+00:00 19994330.290000021458 29000000.055000010878 27870000.050999999046 3955705.066999971867 60358.691182985 2024-02-18T16:35:18.209897+00:00 19994330.289999961853 28999999.997000008821 27870000.003999948502 3957830.103000044823 60358.691194376 2024-02-18T16:35:19.194039+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3955794.919999957085 60358.691206127 2024-02-18T16:35:20.209423+00:00 19994330.286000009626 28999999.990000009537 27869999.952999949455 3954263.869000018109 60358.691217518 2024-02-18T16:35:21.193565+00:00 19994330.291999999434 28999999.984999980778 27870000.003000020981 3957618.952000021935 60358.691229270 2024-02-18T16:35:22.208950+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3955067.169999957085 60358.691240661 2024-02-18T16:35:23.193091+00:00 19994330.288999971002 29000000.026999950409 27870000.069000009447 3956105.934000014793 60358.691252413 2024-02-18T16:35:24.208475+00:00 19994330.293999969959 28999999.978000041097 27869999.995000001043 3954397.993000030983 60358.691263803 2024-02-18T16:35:25.192618+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3952929.988999962807 60358.691275556 2024-02-18T16:35:26.208002+00:00 19994330.289000030607 28999999.973999980837 27869999.935999989510 3953853.983000040054 60358.691286946 2024-02-18T16:35:27.192144+00:00 19994330.288999971002 29000000.041999999434 27870000.042000059038 3950251.139999986161 60358.691298698 2024-02-18T16:35:28.207528+00:00 19994330.287000000477 28999999.971000019461 27869999.965999960899 3953378.953000009060 60358.691310270 2024-02-18T16:35:29.207291+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3952489.079999982845 60358.691321841 2024-02-18T16:35:30.207055+00:00 19994330.292999979109 29000000.040000021458 27870000.017000079155 3950146.944999992847 60358.691333412 2024-02-18T16:35:31.206817+00:00 19994330.294000029564 28999999.985000010580 27869999.984999898821 3953877.045000017155 60358.691344983 2024-02-18T16:35:32.206581+00:00 19994330.286999940872 29000000.023999929428 27870000.015999998897 3953830.946999967098 60358.691356555 2024-02-18T16:35:33.206344+00:00 19994330.292999979109 28999999.955000039190 27869999.995000001043 3951572.955000042915 60358.691368126 2024-02-18T16:35:34.206107+00:00 19994330.285000089556 29000000.041000008583 27870000.015000011772 3954820.027999997139 60358.691379698 2024-02-18T16:35:35.205870+00:00 19994330.291999939829 28999999.950999978930 27869999.969999998808 3949650.995000004768 60358.691391269 2024-02-18T16:35:36.205633+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3953613.937999964226 60358.691402840 2024-02-18T16:35:37.205396+00:00 19994330.289000030607 29000000.009999990463 27870000.016999989748 3953398.032999991905 60358.691414412 2024-02-18T16:35:38.205159+00:00 19994330.294000029564 28999999.997999910265 27869999.964999999851 3953112.043000041973 60358.691425983 2024-02-18T16:35:39.204923+00:00 19994330.287999991328 29000000.028000000864 27870000.024000018835 3950552.958999990951 60358.691437554 2024-02-18T16:35:40.204686+00:00 19994330.291999939829 29000000.000000000000 27870000.021999981254 3956405.041000009049 60358.691449125 2024-02-18T16:35:41.204449+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3956203.929999948014 60358.691460697 2024-02-18T16:35:42.204212+00:00 19994330.291000008583 28999999.967000011355 27869999.992999970913 3951776.995000004768 60358.691472268 2024-02-18T16:35:43.203974+00:00 19994330.289999961853 28999999.993000030518 27869999.997000038624 3954417.126000047196 60358.691483839 2024-02-18T16:35:44.203738+00:00 19994330.289999961853 29000000.034999970347 27870000.028000000864 3954479.972999989986 60358.691495411 2024-02-18T16:35:45.203501+00:00 19994330.291000008583 29000000.021000031382 27869999.986000001431 3954239.005999981891 60358.691506982 2024-02-18T16:35:46.203265+00:00 19994330.287999991328 28999999.963999990374 27869999.962999999523 3952817.934000014793 60358.691518554 2024-02-18T16:35:47.203027+00:00 19994330.295000080019 29000000.008000019938 27870000.038999971002 3957677.005999981891 60358.691530125 2024-02-18T16:35:48.202791+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3951433.008000016212 60358.691541696 2024-02-18T16:35:49.202553+00:00 19994330.289999961853 28999999.993000000715 27869999.984000030905 3957311.969999969006 60358.691553448 2024-02-18T16:35:50.217937+00:00 19994330.291000008583 29000000.021999999881 27870000.006999969482 3950000.035000026226 60358.691564839 2024-02-18T16:35:51.202080+00:00 19994330.287000060081 28999999.971999999136 27869999.932000041008 3956412.976000010967 60358.691576591 2024-02-18T16:35:52.217464+00:00 19994330.292999979109 29000000.015999998897 27870000.083999991417 3956040.064000010025 60358.691587982 2024-02-18T16:35:53.201606+00:00 19994330.287999991328 29000000.015000000596 27870000.016000028700 3959045.943999946117 60358.691599553 2024-02-18T16:35:54.201368+00:00 19994330.292000059038 28999999.984000001103 27869999.953999999911 3953655.966000020970 60358.691611124 2024-02-18T16:35:55.201132+00:00 19994330.289999961853 29000000.028000000864 27870000.001999970526 3962759.148999989033 60358.691622695 2024-02-18T16:35:56.200895+00:00 19994330.291000008583 28999999.962999999523 27869999.993000030518 3956032.891000031959 60358.691634267 2024-02-18T16:35:57.200658+00:00 19994330.286999940872 29000000.024000018835 27870000.020999908447 3954992.975000023842 60358.691645838 2024-02-18T16:35:58.200421+00:00 19994330.291999999434 28999999.977999988943 27869999.988000039011 3956876.034999967087 60358.691657410 2024-02-18T16:35:59.200184+00:00 19994330.289999999106 29000000.045000020415 27869999.993000030518 3957049.039000033867 60358.691668981 2024-02-18T16:36:00.199948+00:00 19994330.287000011653 28999999.971999999136 27870000.064999941736 3954515.981999992859 60358.691680552 2024-02-18T16:36:01.199710+00:00 19994330.295000001788 29000000.043999969959 27869999.925999999046 3957556.914999961853 60358.691692124 2024-02-18T16:36:02.199473+00:00 19994330.289999991655 28999999.957000020891 27869999.990000009537 3954936.013000010978 60358.691703695 2024-02-18T16:36:03.199237+00:00 19994330.287999998778 29000000.004000011832 27870000.032000061125 3953636.004999995232 60358.691715266 2024-02-18T16:36:04.198999+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3955790.988000034820 60358.691726837 2024-02-18T16:36:05.198763+00:00 19994330.289000000805 29000000.000000000000 27869999.964999910444 3961365.130999923218 60358.691738409 2024-02-18T16:36:06.198526+00:00 19994330.288999971002 28999999.993999961764 27870000.022000070661 3952077.952000021935 60358.691749980 2024-02-18T16:36:07.198289+00:00 19994330.288000021130 28999999.980000019073 27869999.959999918938 3957644.978000044823 60358.691761551 2024-02-18T16:36:08.198053+00:00 19994330.292999979109 29000000.016000028700 27870000.047000050545 3955463.965000032913 60358.691773123 2024-02-18T16:36:09.197815+00:00 19994330.292000029236 28999999.987999919802 27869999.980999950320 3958920.063999890815 60358.691784694 2024-02-18T16:36:10.197579+00:00 19994330.287999991328 29000000.011000040919 27870000.011000040919 3956542.920000075828 60358.691796446 2024-02-18T16:36:11.212963+00:00 19994330.293000008911 29000000.019000049680 27869999.991000000387 3954826.000000000000 60358.691807837 2024-02-18T16:36:12.197104+00:00 19994330.287000000477 28999999.977000001818 27870000.026999998838 3956939.031000018120 60358.691819589 2024-02-18T16:36:13.212489+00:00 19994330.287999991328 28999999.995000001043 27869999.987999990582 3955175.004999995232 60358.691830980 2024-02-18T16:36:14.196631+00:00 19994330.288999971002 29000000.031999949366 27869999.984999999404 3959939.998999952804 60358.691842732 2024-02-18T16:36:15.212015+00:00 19994330.291999999434 28999999.940999981016 27869999.996000021696 3955984.011999965180 60358.691854122 2024-02-18T16:36:16.196157+00:00 19994330.293000038713 29000000.014999989420 27869999.958999991417 3957192.929000020027 60358.691865874 2024-02-18T16:36:17.211541+00:00 19994330.284999970347 29000000.012000080198 27870000.030999988317 3954542.108000040054 60358.691877265 2024-02-18T16:36:18.195683+00:00 19994330.293000038713 29000000.003999948502 27870000.013999998569 3954363.912999988068 60358.691889017 2024-02-18T16:36:19.211068+00:00 19994330.290999948978 28999999.996000051498 27870000.007000029087 3955455.990000010002 60358.691900407 2024-02-18T16:36:20.195212+00:00 19994330.293000038713 29000000.014999989420 27870000.012999951839 3954324.023000001907 60358.691912160 2024-02-18T16:36:21.210593+00:00 19994330.283999979496 29000000.003000020981 27870000.002000030130 3953620.947000027169 60358.691923550 2024-02-18T16:36:22.194735+00:00 19994330.291000008583 28999999.995999928564 27869999.959999978542 3957144.024999976158 60358.691935302 2024-02-18T16:36:23.210119+00:00 19994330.290000021458 29000000.000000000000 27870000.011000040919 3954818.088999987114 60358.691946693 2024-02-18T16:36:24.194262+00:00 19994330.290000021458 28999999.996999979019 27870000.018999990076 3954601.975000023842 60358.691958445 2024-02-18T16:36:25.209646+00:00 19994330.291000008583 29000000.008000019938 27869999.972999989986 3952141.861999989022 60358.691969836 2024-02-18T16:36:26.193788+00:00 19994330.292999979109 29000000.008999999613 27870000.062999960035 3952405.138999938965 60358.691981588 2024-02-18T16:36:27.209172+00:00 19994330.288999918848 29000000.006999999285 27869999.968000050634 3961756.026000022888 60358.691992978 2024-02-18T16:36:28.193314+00:00 19994330.287000060081 28999999.945000011474 27870000.040999948978 3954705.922000051010 60358.692004730 2024-02-18T16:36:29.208699+00:00 19994330.289000030607 29000000.050000000745 27869999.939000010490 3954328.964999914169 60358.692016121 2024-02-18T16:36:30.192840+00:00 19994330.289999961853 28999999.975999999791 27869999.998000029474 3957355.126000047196 60358.692027873 2024-02-18T16:36:31.208224+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3956038.894999980927 60358.692039263 2024-02-18T16:36:32.192366+00:00 19994330.289999961853 28999999.949999991804 27869999.958999991417 3952205.980000019073 60358.692051016 2024-02-18T16:36:33.207750+00:00 19994330.294999960810 29000000.029000010341 27869999.993999961764 3953413.050999999046 60358.692062587 2024-02-18T16:36:34.207514+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3957678.103000044823 60358.692074158 2024-02-18T16:36:35.207277+00:00 19994330.292000059038 29000000.000999990851 27870000.047000050545 3953572.952999948990 60358.692085730 2024-02-18T16:36:36.207040+00:00 19994330.286999940872 29000000.014999989420 27869999.950000051409 3951609.972000002861 60358.692097301 2024-02-18T16:36:37.206803+00:00 19994330.288000110537 28999999.995000001043 27870000.000000000000 3957908.039000033867 60358.692108872 2024-02-18T16:36:38.206566+00:00 19994330.288999918848 29000000.002000030130 27870000.041999939829 3950257.944000006188 60358.692120444 2024-02-18T16:36:39.206329+00:00 19994330.294000029564 29000000.013999998569 27870000.004999998957 3955523.128000020981 60358.692132015 2024-02-18T16:36:40.206092+00:00 19994330.289999961853 28999999.978999968618 27869999.998000029474 3958079.844999908935 60358.692143586 2024-02-18T16:36:41.205855+00:00 19994330.292000059038 29000000.008000019938 27869999.996999979019 3960935.071000099182 60358.692155158 2024-02-18T16:36:42.205619+00:00 19994330.291000008583 28999999.991000000387 27869999.986000061035 3957521.053999900818 60358.692166729 2024-02-18T16:36:43.205382+00:00 19994330.286000009626 29000000.028999980539 27870000.030999898911 3956108.861999989022 60358.692178300 2024-02-18T16:36:44.205145+00:00 19994330.288999918848 28999999.988000039011 27869999.951000090688 3961548.152999997139 60358.692189871 2024-02-18T16:36:45.204908+00:00 19994330.290000081062 28999999.978999968618 27869999.974999900907 3954403.859000086784 60358.692201443 2024-02-18T16:36:46.204671+00:00 19994330.291999939829 29000000.050999999046 27870000.041000008583 3956135.070999979973 60358.692212834 2024-02-18T16:36:47.188813+00:00 19994330.291000008583 28999999.970000028610 27869999.990000009537 3952287.985999941826 60358.692224585 2024-02-18T16:36:48.204197+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3956033.048000096809 60358.692235976 2024-02-18T16:36:49.188339+00:00 19994330.289999961853 28999999.955999970436 27870000.000999998301 3957147.942999958992 60358.692247728 2024-02-18T16:36:50.203724+00:00 19994330.291000008583 29000000.034000039101 27870000.006999999285 3955488.059999942780 60358.692259119 2024-02-18T16:36:51.187865+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3957854.947000027169 60358.692270871 2024-02-18T16:36:52.203249+00:00 19994330.285999998450 28999999.977999929339 27870000.050999999046 3953097.932999968994 60358.692282261 2024-02-18T16:36:53.187391+00:00 19994330.291000001132 29000000.027000069618 27870000.029000010341 3954730.017000079155 60358.692294014 2024-02-18T16:36:54.202776+00:00 19994330.291999999434 28999999.981999989599 27869999.968999978155 3952798.067999958992 60358.692305585 2024-02-18T16:36:55.202539+00:00 19994330.293000001460 28999999.990000009537 27869999.950000021607 3959030.981000065804 60358.692317156 2024-02-18T16:36:56.202303+00:00 19994330.287999998778 29000000.015999909490 27870000.000999990851 3952137.978999971878 60358.692328728 2024-02-18T16:36:57.202066+00:00 19994330.291999999434 28999999.992000099272 27869999.988000009209 3958960.041999936104 60358.692340299 2024-02-18T16:36:58.201829+00:00 19994330.288999989629 29000000.023999929428 27870000.008999999613 3956763.967000008095 60358.692351870 2024-02-18T16:36:59.201591+00:00 19994330.289000000805 28999999.990000009537 27869999.992999970913 3957372.953000069130 60358.692363441 2024-02-18T16:37:00.201355+00:00 19994330.290000021458 28999999.993999961764 27870000.018000010401 3960117.092000008095 60358.692375013 2024-02-18T16:37:01.201117+00:00 19994330.286999970675 29000000.025000099093 27870000.024000048637 3960897.982999920845 60358.692386584 2024-02-18T16:37:02.200880+00:00 19994330.294000029564 28999999.979999899864 27869999.969999969006 3956763.994000076782 60358.692398156 2024-02-18T16:37:03.200644+00:00 19994330.289999991655 29000000.000999998301 27870000.005999978632 3957651.990000010002 60358.692409727 2024-02-18T16:37:04.200406+00:00 19994330.288000021130 28999999.997999999672 27870000.011000040919 3957876.998999952804 60358.692421298 2024-02-18T16:37:05.200170+00:00 19994330.290999948978 29000000.010000001639 27870000.016999959946 3956543.944000006188 60358.692432870 2024-02-18T16:37:06.199932+00:00 19994330.290000021458 28999999.975000008941 27870000.001000050455 3956011.957999945153 60358.692444441 2024-02-18T16:37:07.199695+00:00 19994330.289000030607 29000000.011000011116 27869999.972999989986 3955435.136000037193 60358.692456012 2024-02-18T16:37:08.199459+00:00 19994330.292999979109 29000000.021999981254 27869999.977999988943 3958247.940999985207 60358.692467583 2024-02-18T16:37:09.199223+00:00 19994330.284999970347 28999999.995999988168 27870000.003000020981 3956033.064000010025 60358.692479155 2024-02-18T16:37:10.198986+00:00 19994330.291999999434 29000000.000000000000 27869999.988000039011 3955029.988999962807 60358.692490726 2024-02-18T16:37:11.198749+00:00 19994330.294000029564 29000000.001000020653 27870000.030999898911 3956618.900000094902 60358.692502297 2024-02-18T16:37:12.198511+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3953489.977999926079 60358.692513869 2024-02-18T16:37:13.198274+00:00 19994330.290000021458 28999999.981000009924 27869999.912999991328 3957209.125000000000 60358.692525440 2024-02-18T16:37:14.198037+00:00 19994330.286000009626 29000000.011000040919 27870000.055000070482 3956002.968000053894 60358.692537012 2024-02-18T16:37:15.197801+00:00 19994330.290999948978 28999999.997999969870 27870000.001999970526 3954771.041999936104 60358.692548583 2024-02-18T16:37:16.197564+00:00 19994330.290000021458 28999999.990000009537 27869999.978999968618 3951336.953999996185 60358.692560154 2024-02-18T16:37:17.197327+00:00 19994330.291000008583 29000000.012000020593 27869999.995000001043 3953612.004000068177 60358.692571906 2024-02-18T16:37:18.212711+00:00 19994330.291999939829 29000000.019999980927 27870000.029999971390 3959607.056999921799 60358.692583297 2024-02-18T16:37:19.196853+00:00 19994330.290000081062 28999999.967999991030 27870000.018000010401 3955058.859000086784 60358.692595049 2024-02-18T16:37:20.212238+00:00 19994330.291999939829 29000000.028000000864 27869999.976000070572 3954821.988999962807 60358.692606440 2024-02-18T16:37:21.196379+00:00 19994330.285000089556 28999999.988999959081 27870000.003999948502 3956900.100999950897 60358.692618192 2024-02-18T16:37:22.211764+00:00 19994330.288999918848 28999999.956000089645 27869999.955999970436 3957880.955000042915 60358.692629582 2024-02-18T16:37:23.195906+00:00 19994330.289000030607 29000000.029999971390 27870000.014999989420 3957488.983000040054 60358.692641335 2024-02-18T16:37:24.211290+00:00 19994330.292999979109 29000000.031000021845 27870000.022000070661 3954972.046000003815 60358.692652725 2024-02-18T16:37:25.195431+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3955222.973999977112 60358.692664477 2024-02-18T16:37:26.210817+00:00 19994330.292999979109 29000000.021999958903 27870000.031000021845 3952700.054000020027 60358.692675868 2024-02-18T16:37:27.194958+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3956994.954999924172 60358.692687619 2024-02-18T16:37:28.210343+00:00 19994330.287000060081 28999999.988999959081 27870000.002999998629 3953839.054000020027 60358.692699010 2024-02-18T16:37:29.194484+00:00 19994330.291000008583 29000000.030000090599 27869999.997999999672 3956361.999000072014 60358.692710762 2024-02-18T16:37:30.209869+00:00 19994330.289999961853 28999999.996999979019 27870000.030999999493 3958895.926999927033 60358.692722153 2024-02-18T16:37:31.194011+00:00 19994330.289000030607 29000000.004999998957 27869999.959999989718 3954626.978999971878 60358.692733905 2024-02-18T16:37:32.209395+00:00 19994330.291000008583 29000000.000000000000 27870000.024999991059 3956532.044000030030 60358.692745295 2024-02-18T16:37:33.193537+00:00 19994330.287999991328 28999999.991999980062 27869999.996000021696 3955635.078000069130 60358.692757048 2024-02-18T16:37:34.208921+00:00 19994330.291999939829 29000000.019999980927 27870000.010999981314 3956879.019999980927 60358.692768438 2024-02-18T16:37:35.193063+00:00 19994330.291000008583 28999999.986999988556 27870000.028000030667 3954371.911000012886 60358.692780190 2024-02-18T16:37:36.208448+00:00 19994330.290000081062 28999999.953000068665 27869999.934000018984 3953855.042999982834 60358.692791581 2024-02-18T16:37:37.192589+00:00 19994330.288999918848 29000000.056999921799 27870000.000999990851 3954318.957000017166 60358.692803333 2024-02-18T16:37:38.207973+00:00 19994330.287000060081 28999999.961000081152 27869999.967999991030 3961524.991999983788 60358.692814724 2024-02-18T16:37:39.192115+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3958431.977999926079 60358.692826476 2024-02-18T16:37:40.207500+00:00 19994330.289999961853 29000000.013000011444 27870000.050000008196 3956225.995000004768 60358.692838047 2024-02-18T16:37:41.207263+00:00 19994330.287999991328 28999999.993999999017 27869999.958999991417 3959708.050999999046 60358.692849618 2024-02-18T16:37:42.207025+00:00 19994330.294000029564 28999999.962999999523 27869999.961999949068 3963458.948000072967 60358.692861190 2024-02-18T16:37:43.206790+00:00 19994330.289999961853 29000000.035999998450 27870000.055000010878 3956220.046999930870 60358.692872761 2024-02-18T16:37:44.206552+00:00 19994330.292000059038 29000000.026000011712 27870000.032000008970 3955314.059000014793 60358.692884333 2024-02-18T16:37:45.206316+00:00 19994330.287000000477 28999999.981999989599 27869999.937000039965 3956946.888000010978 60358.692895904 2024-02-18T16:37:46.206078+00:00 19994330.287000000477 28999999.962999999523 27870000.035000029951 3957805.996000051033 60358.692907475 2024-02-18T16:37:47.205841+00:00 19994330.290000010282 29000000.014999989420 27869999.936999920756 3954431.034999967087 60358.692918865 2024-02-18T16:37:48.189984+00:00 19994330.290999989957 29000000.019000019878 27870000.106999989599 3955774.019999980927 60358.692930618 2024-02-18T16:37:49.205368+00:00 19994330.291999999434 28999999.996999979019 27869999.916000008583 3957656.078999996185 60358.692942008 2024-02-18T16:37:50.189510+00:00 19994330.291000008583 28999999.975000020117 27870000.050000071526 3958894.045000075828 60358.692953760 2024-02-18T16:37:51.204894+00:00 19994330.291000008583 29000000.022000011057 27869999.971999999136 3955108.796000003815 60358.692965151 2024-02-18T16:37:52.189035+00:00 19994330.285999979824 29000000.001999970526 27870000.009999990463 3953169.100999950897 60358.692976903 2024-02-18T16:37:53.204420+00:00 19994330.289999991655 29000000.017000019550 27870000.026000019163 3955211.906000018120 60358.692988293 2024-02-18T16:37:54.188561+00:00 19994330.291000008583 28999999.986999988556 27869999.997999910265 3953479.065999985207 60358.693000046 2024-02-18T16:37:55.203946+00:00 19994330.289999991655 29000000.001999970526 27869999.955000039190 3959461.924000024796 60358.693011436 2024-02-18T16:37:56.188087+00:00 19994330.290000021458 29000000.007000029087 27870000.019999980927 3958432.018999934196 60358.693023189 2024-02-18T16:37:57.203472+00:00 19994330.290999978781 29000000.008999999613 27870000.014999989420 3954312.955000042915 60358.693034579 2024-02-18T16:37:58.187615+00:00 19994330.289999991655 28999999.963999930769 27869999.950000051409 3955431.042999982834 60358.693046331 2024-02-18T16:37:59.202998+00:00 19994330.290000021458 29000000.004000071436 27870000.036000009626 3956226.098000050057 60358.693057721 2024-02-18T16:38:00.187141+00:00 19994330.288999971002 29000000.000000000000 27869999.967000011355 3957234.924999951851 60358.693069474 2024-02-18T16:38:01.202525+00:00 19994330.290000021458 29000000.009999990463 27870000.043999910355 3955309.975999950897 60358.693081045 2024-02-18T16:38:02.202288+00:00 19994330.290000021458 28999999.990000009537 27869999.999000068754 3952887.108000040054 60358.693092616 2024-02-18T16:38:03.202051+00:00 19994330.288999971002 28999999.993999961764 27870000.032999988645 3957335.886000037193 60358.693104187 2024-02-18T16:38:04.201814+00:00 19994330.291000008583 29000000.011000040919 27869999.958999991417 3957843.067999958992 60358.693115759 2024-02-18T16:38:05.201577+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3952927.050000071991 60358.693127330 2024-02-18T16:38:06.201340+00:00 19994330.287000000477 29000000.004999998957 27869999.975999999791 3954065.908999919891 60358.693138902 2024-02-18T16:38:07.201103+00:00 19994330.290000021458 28999999.973000049591 27870000.039000000805 3958949.023000001907 60358.693150473 2024-02-18T16:38:08.200867+00:00 19994330.288999971002 29000000.016999959946 27869999.964999999851 3956312.960999966133 60358.693162045 2024-02-18T16:38:09.200630+00:00 19994330.291999999434 28999999.986000061035 27870000.028999999166 3956063.075000048149 60358.693173616 2024-02-18T16:38:10.200392+00:00 19994330.288000050932 29000000.015999909490 27870000.003000009805 3955112.041000009049 60358.693185187 2024-02-18T16:38:11.200155+00:00 19994330.290000021458 29000000.002000089735 27869999.985000010580 3956420.911000012886 60358.693196758 2024-02-18T16:38:12.199919+00:00 19994330.289999961853 29000000.006999969482 27869999.971999969333 3953587.085000038147 60358.693208329 2024-02-18T16:38:13.199682+00:00 19994330.292999979109 29000000.022999998182 27870000.057999998331 3956882.930999999866 60358.693219901 2024-02-18T16:38:14.199445+00:00 19994330.292000059038 28999999.975000020117 27869999.993000000715 3955753.983999998774 60358.693231472 2024-02-18T16:38:15.199208+00:00 19994330.284999970347 28999999.957999940962 27869999.958999991417 3957128.050000001211 60358.693243043 2024-02-18T16:38:16.198972+00:00 19994330.291999939829 29000000.062999960035 27870000.036000009626 3959018.994000000879 60358.693254615 2024-02-18T16:38:17.198734+00:00 19994330.288000110537 29000000.006000038236 27869999.989000018686 3962828.938999998849 60358.693266186 2024-02-18T16:38:18.198498+00:00 19994330.287999991328 28999999.973999999464 27869999.992999970913 3954800.031999997795 60358.693277758 2024-02-18T16:38:19.198260+00:00 19994330.293999910355 29000000.000000000000 27869999.980000019073 3949799.046000000089 60358.693289329 2024-02-18T16:38:20.198024+00:00 19994330.291000008583 28999999.986000001431 27870000.031000021845 3958483.050999999046 60358.693300900 2024-02-18T16:38:21.197787+00:00 19994330.286000009626 28999999.983000010252 27869999.991000000387 3959240.896000004839 60358.693312472 2024-02-18T16:38:22.197550+00:00 19994330.294000029564 29000000.037000000477 27870000.000000000000 3952680.902999997139 60358.693324043 2024-02-18T16:38:23.197312+00:00 19994330.289000030607 29000000.010999981314 27870000.020999971777 3954786.208999998868 60358.693335614 2024-02-18T16:38:24.197076+00:00 19994330.289999961853 28999999.971000019461 27869999.958000000566 3953946.888999999035 60358.693347367 2024-02-18T16:38:25.212460+00:00 19994330.287999991328 29000000.032999988645 27870000.007000029087 3959663.010000004899 60358.693358757 2024-02-18T16:38:26.196602+00:00 19994330.289999961853 28999999.976000010967 27870000.039000030607 3958979.098999998998 60358.693370509 2024-02-18T16:38:27.211986+00:00 19994330.292000059038 28999999.997999969870 27869999.954999919981 3954758.910999997985 60358.693381900 2024-02-18T16:38:28.196128+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3959168.049000001978 60358.693393652 2024-02-18T16:38:29.211513+00:00 19994330.294999960810 29000000.008000019938 27870000.003999948502 3956979.967000000179 60358.693405042 2024-02-18T16:38:30.195655+00:00 19994330.287000060081 29000000.004000011832 27870000.032999988645 3955174.054999991786 60358.693416794 2024-02-18T16:38:31.211039+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3954986.853000000119 60358.693428185 2024-02-18T16:38:32.195181+00:00 19994330.289000030607 28999999.945999979973 27869999.935000058264 3956703.080999999773 60358.693439937 2024-02-18T16:38:33.210566+00:00 19994330.291999939829 29000000.018000010401 27870000.032999988645 3959826.961000009906 60358.693451328 2024-02-18T16:38:34.194707+00:00 19994330.291000008583 29000000.018000010401 27869999.987999919802 3957682.040999994148 60358.693463080 2024-02-18T16:38:35.210092+00:00 19994330.289000030607 28999999.988999959081 27870000.035000089556 3959463.052000001073 60358.693474470 2024-02-18T16:38:36.194234+00:00 19994330.289999961853 28999999.977000001818 27869999.934999939054 3959869.848999992013 60358.693486223 2024-02-18T16:38:37.209617+00:00 19994330.290000081062 29000000.042999979109 27870000.032000061125 3953668.088000013959 60358.693497613 2024-02-18T16:38:38.193759+00:00 19994330.292999979109 28999999.978000041097 27869999.997999910265 3953557.949999988079 60358.693509365 2024-02-18T16:38:39.209144+00:00 19994330.289000000805 29000000.001000050455 27869999.994000080973 3955653.079000011086 60358.693520756 2024-02-18T16:38:40.193286+00:00 19994330.287000000477 28999999.960999969393 27869999.970999959856 3952564.988999993075 60358.693532508 2024-02-18T16:38:41.208670+00:00 19994330.290999989957 29000000.024000048637 27870000.080000039190 3954980.015000001062 60358.693543898 2024-02-18T16:38:42.192811+00:00 19994330.289999999106 29000000.012999888510 27869999.971999999136 3953535.960999995004 60358.693555650 2024-02-18T16:38:43.208197+00:00 19994330.293000001460 29000000.015000101179 27870000.003999948502 3958126.035000010859 60358.693567041 2024-02-18T16:38:44.192338+00:00 19994330.286000009626 28999999.992999911308 27869999.985000010580 3954320.934999987017 60358.693578612 2024-02-18T16:38:45.192101+00:00 19994330.291999999434 28999999.971999999136 27869999.978000000119 3958791.109000011813 60358.693590364 2024-02-18T16:38:46.207486+00:00 19994330.287999991328 29000000.022000070661 27870000.026999998838 3956920.921999990940 60358.693601755 2024-02-18T16:38:47.191628+00:00 19994330.290000021458 28999999.988999959081 27869999.942999999970 3956145.045000017155 60358.693613507 2024-02-18T16:38:48.207012+00:00 19994330.288999971002 29000000.026999950409 27870000.085999999195 3958821.889999986161 60358.693624898 2024-02-18T16:38:49.191153+00:00 19994330.290000021458 28999999.952000018209 27869999.945000011474 3953578.020999997854 60358.693636650 2024-02-18T16:38:50.206538+00:00 19994330.290999978781 29000000.034999970347 27869999.964999999851 3955510.990999997128 60358.693648040 2024-02-18T16:38:51.190679+00:00 19994330.293000008911 28999999.995000001043 27870000.063999980688 3962297.091000020970 60358.693659793 2024-02-18T16:38:52.206064+00:00 19994330.288000021130 29000000.027000069618 27870000.008999999613 3960015.994999974966 60358.693671183 2024-02-18T16:38:53.190206+00:00 19994330.291999999434 28999999.967999938875 27869999.977000001818 3950351.990000010002 60358.693682935 2024-02-18T16:38:54.205591+00:00 19994330.287000000477 28999999.983000040054 27869999.996000021696 3955583.004999995232 60358.693694326 2024-02-18T16:38:55.189732+00:00 19994330.289999961853 29000000.024000000209 27869999.977000001818 3953997.907999991905 60358.693706078 2024-02-18T16:38:56.205117+00:00 19994330.289000030607 29000000.015999998897 27870000.069000009447 3957936.981000006199 60358.693717469 2024-02-18T16:38:57.189258+00:00 19994330.288999971002 28999999.964000001550 27869999.949000000954 3949655.156000018120 60358.693729220 2024-02-18T16:38:58.204642+00:00 19994330.294000029564 29000000.020000010729 27869999.982999980450 3950600.980999975931 60358.693740611 2024-02-18T16:38:59.188785+00:00 19994330.289999961853 29000000.013999998569 27870000.049000021070 3951049.897000014782 60358.693752363 2024-02-18T16:39:00.204170+00:00 19994330.290000021458 28999999.969999998808 27869999.981999989599 3956284.076999992132 60358.693763753 2024-02-18T16:39:01.188311+00:00 19994330.290000021458 29000000.013999998569 27869999.982999980450 3954685.087000011932 60358.693775506 2024-02-18T16:39:02.203695+00:00 19994330.288999971002 28999999.988000009209 27870000.004999998957 3954201.893999993801 60358.693786896 2024-02-18T16:39:03.187837+00:00 19994330.291000008583 29000000.035999979824 27870000.072999950498 3956804.928000003099 60358.693798648 2024-02-18T16:39:04.203221+00:00 19994330.286000009626 28999999.977999988943 27869999.927000049502 3956481.067000002135 60358.693810039 2024-02-18T16:39:05.187364+00:00 19994330.293999969959 28999999.958999991417 27869999.950999978930 3954874.020999997854 60358.693821791 2024-02-18T16:39:06.202747+00:00 19994330.287000060081 29000000.048000041395 27870000.085000038147 3955916.949000000954 60358.693833182 2024-02-18T16:39:07.186890+00:00 19994330.293999910355 29000000.015999969095 27869999.950000051409 3956218.988000005018 60358.693844934 2024-02-18T16:39:08.202274+00:00 19994330.287000060081 28999999.981000009924 27870000.017999891192 3957883.192000002135 60358.693856505 2024-02-18T16:39:09.202037+00:00 19994330.292999979109 29000000.028999980539 27870000.028000120074 3959235.848999977112 60358.693868076 2024-02-18T16:39:10.201800+00:00 19994330.286000009626 29000000.017000019550 27870000.008999940008 3958101.039000004996 60358.693879648 2024-02-18T16:39:11.201563+00:00 19994330.291000008583 28999999.939000010490 27869999.945999979973 3953115.978000015020 60358.693891219 2024-02-18T16:39:12.201326+00:00 19994330.289999961853 29000000.036000009626 27870000.019999980927 3954989.910999984015 60358.693902791 2024-02-18T16:39:13.201090+00:00 19994330.291000008583 28999999.957000020891 27869999.999000068754 3954518.099999994040 60358.693914362 2024-02-18T16:39:14.200852+00:00 19994330.289999961853 29000000.011999960989 27869999.970999959856 3955280.968000025023 60358.693925933 2024-02-18T16:39:15.200616+00:00 19994330.291000008583 29000000.001000050455 27870000.026999950409 3951507.039999992121 60358.693937505 2024-02-18T16:39:16.200378+00:00 19994330.292000059038 29000000.005999919027 27869999.987000111490 3955371.979999988806 60358.693949076 2024-02-18T16:39:17.200142+00:00 19994330.284999970347 29000000.036000009626 27870000.041999939829 3953571.969000012148 60358.693960647 2024-02-18T16:39:18.199904+00:00 19994330.291000008583 28999999.919000029564 27869999.937000039965 3952383.051999986172 60358.693972218 2024-02-18T16:39:19.199668+00:00 19994330.287000060081 29000000.067999958992 27870000.074000000954 3952586.950000017881 60358.693983790 2024-02-18T16:39:20.199431+00:00 19994330.291999939829 29000000.006999969482 27869999.981999989599 3956245.040000020992 60358.693995361 2024-02-18T16:39:21.199194+00:00 19994330.292000059038 28999999.955000039190 27869999.965999960899 3958476.988999962807 60358.694006932 2024-02-18T16:39:22.198958+00:00 19994330.291000008583 29000000.026000019163 27870000.055999990553 3949154.935000001919 60358.694018504 2024-02-18T16:39:23.198720+00:00 19994330.289999961853 29000000.009999990463 27869999.978000000119 3955543.105000019073 60358.694030075 2024-02-18T16:39:24.198484+00:00 19994330.291000008583 28999999.998000029474 27870000.032999999821 3951868.945999979973 60358.694041647 2024-02-18T16:39:25.198247+00:00 19994330.286000009626 28999999.977999929339 27869999.942999999970 3954135.991999983788 60358.694053218 2024-02-18T16:39:26.198010+00:00 19994330.292999979109 29000000.020000100136 27870000.050000000745 3955735.979000031948 60358.694064789 2024-02-18T16:39:27.197773+00:00 19994330.286999940872 28999999.971999999136 27869999.905000019819 3950512.051999986172 60358.694076360 2024-02-18T16:39:28.197536+00:00 19994330.290000081062 28999999.993999961764 27870000.061999980360 3952059.945999979973 60358.694087932 2024-02-18T16:39:29.197299+00:00 19994330.294999960810 29000000.011999960989 27869999.975000020117 3954409.027000010014 60358.694099503 2024-02-18T16:39:30.197061+00:00 19994330.287999991328 28999999.975000020117 27870000.051999989897 3953881.082000017166 60358.694111074 2024-02-18T16:39:31.196825+00:00 19994330.289000030607 29000000.024999979883 27869999.944999989122 3958044.981000006199 60358.694122827 2024-02-18T16:39:32.212210+00:00 19994330.289000030607 28999999.975000001490 27870000.030000030994 3954178.966000020970 60358.694134217 2024-02-18T16:39:33.196351+00:00 19994330.291000001132 29000000.037000000477 27870000.005999978632 3957096.979999959003 60358.694145969 2024-02-18T16:39:34.211736+00:00 19994330.289000000805 28999999.986999999732 27869999.962000008672 3951575.017000020016 60358.694157360 2024-02-18T16:39:35.195877+00:00 19994330.291000001132 29000000.005000010133 27869999.956999961287 3957169.028999983799 60358.694169112 2024-02-18T16:39:36.211262+00:00 19994330.290000010282 28999999.979999989271 27870000.032000008970 3953290.912000000011 60358.694180503 2024-02-18T16:39:37.195404+00:00 19994330.288999989629 28999999.986999988556 27870000.022000011057 3955777.062000035774 60358.694192254 2024-02-18T16:39:38.210788+00:00 19994330.292000010610 29000000.067000001669 27869999.995000001043 3950327.995999991894 60358.694203645 2024-02-18T16:39:39.194929+00:00 19994330.287999991328 29000000.006999999285 27870000.046000000089 3957354.041000009049 60358.694215397 2024-02-18T16:39:40.210314+00:00 19994330.291999999434 28999999.934999998659 27869999.961000028998 3957225.920999944210 60358.694226787 2024-02-18T16:39:41.194456+00:00 19994330.287000000477 29000000.013999998569 27870000.008999940008 3956790.010000050068 60358.694238540 2024-02-18T16:39:42.209840+00:00 19994330.287000000477 29000000.019999980927 27870000.043000038713 3947508.983999968041 60358.694249930 2024-02-18T16:39:43.193982+00:00 19994330.293999999762 28999999.966000020504 27869999.955999970436 3954395.984000027180 60358.694261502 2024-02-18T16:39:44.193746+00:00 19994330.288000021130 29000000.027000010014 27869999.991000059992 3954553.028999983799 60358.694273073 2024-02-18T16:39:45.193508+00:00 19994330.290999978781 28999999.961000028998 27869999.985999941826 3955102.959999979008 60358.694284644 2024-02-18T16:39:46.193272+00:00 19994330.292999979109 29000000.059999939054 27870000.013000011444 3949798.001000047196 60358.694296216 2024-02-18T16:39:47.193034+00:00 19994330.290000021458 28999999.960000038147 27870000.003999948502 3954865.017999947071 60358.694307787 2024-02-18T16:39:48.192798+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3956510.970000029076 60358.694319358 2024-02-18T16:39:49.192561+00:00 19994330.291000008583 28999999.957999940962 27869999.851000070572 3955228.032000004780 60358.694330930 2024-02-18T16:39:50.192324+00:00 19994330.287999991328 29000000.037999991328 27870000.105999950320 3955591.985000013839 60358.694342501 2024-02-18T16:39:51.192087+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3954078.030999958981 60358.694354072 2024-02-18T16:39:52.191850+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3954283.988000034820 60358.694365825 2024-02-18T16:39:53.207234+00:00 19994330.291999999434 28999999.973000049591 27870000.004999998957 3955865.001999973785 60358.694377215 2024-02-18T16:39:54.191376+00:00 19994330.292999979109 29000000.011999960989 27870000.006999969482 3950982.046999990940 60358.694388967 2024-02-18T16:39:55.206761+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3948134.038000047207 60358.694400358 2024-02-18T16:39:56.190903+00:00 19994330.291000008583 28999999.975999951363 27870000.003999948502 3956138.975999950897 60358.694412110 2024-02-18T16:39:57.206287+00:00 19994330.287000000477 29000000.021000031382 27870000.053000088781 3955815.997000039089 60358.694423500 2024-02-18T16:39:58.190429+00:00 19994330.290000021458 28999999.999000068754 27869999.969999909401 3952191.018999993801 60358.694435252 2024-02-18T16:39:59.205813+00:00 19994330.288999971002 29000000.013000011444 27869999.994000080973 3953432.905999958981 60358.694446643 2024-02-18T16:40:00.189955+00:00 19994330.294000029564 28999999.997999910265 27869999.980999950320 3956052.940000057220 60358.694458395 2024-02-18T16:40:01.205339+00:00 19994330.288999918848 28999999.971000079066 27870000.021000031382 3954237.003999948967 60358.694469786 2024-02-18T16:40:02.189481+00:00 19994330.290000081062 28999999.991999980062 27869999.962999999523 3952830.027000010014 60358.694481538 2024-02-18T16:40:03.204865+00:00 19994330.291000008583 29000000.031999949366 27869999.991000000387 3953151.074999988079 60358.694492928 2024-02-18T16:40:04.189007+00:00 19994330.286999940872 29000000.009000059217 27870000.077000010759 3958757.064000010025 60358.694504681 2024-02-18T16:40:05.204392+00:00 19994330.290000081062 29000000.008000019938 27870000.011999990791 3949485.909000039101 60358.694516071 2024-02-18T16:40:06.188533+00:00 19994330.289999961853 28999999.964999910444 27869999.934999991208 3954914.930999993812 60358.694527823 2024-02-18T16:40:07.203918+00:00 19994330.291000008583 28999999.991999980062 27869999.992000009865 3955874.041999996174 60358.694539214 2024-02-18T16:40:08.188059+00:00 19994330.291000008583 29000000.017000079155 27870000.000999990851 3951721.028999983799 60358.694550966 2024-02-18T16:40:09.203445+00:00 19994330.291000008583 29000000.002999998629 27870000.010000020266 3953467.004999995232 60358.694562356 2024-02-18T16:40:10.187585+00:00 19994330.286999940872 28999999.978999998420 27870000.025999989361 3954072.042999982834 60358.694574108 2024-02-18T16:40:11.202971+00:00 19994330.291000008583 29000000.025000009686 27870000.030999988317 3956233.017000020016 60358.694585499 2024-02-18T16:40:12.187112+00:00 19994330.287999991328 29000000.006999980658 27869999.989000018686 3952927.912000000011 60358.694597251 2024-02-18T16:40:13.202497+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3954250.107999979984 60358.694608822 2024-02-18T16:40:14.202259+00:00 19994330.289999961853 28999999.991000000387 27869999.982999980450 3949407.923000038136 60358.694620394 2024-02-18T16:40:15.202022+00:00 19994330.291000008583 28999999.993999991566 27869999.991999980062 3956548.912999988068 60358.694631965 2024-02-18T16:40:16.201786+00:00 19994330.292000059038 29000000.028000000864 27870000.002000030130 3960227.046000003815 60358.694643537 2024-02-18T16:40:17.201548+00:00 19994330.287999991328 28999999.971000019461 27869999.999000009149 3955948.000999987125 60358.694655108 2024-02-18T16:40:18.201312+00:00 19994330.289999961853 28999999.999000009149 27870000.016999959946 3959895.032000004780 60358.694666679 2024-02-18T16:40:19.201075+00:00 19994330.289000030607 28999999.981000009924 27869999.952000018209 3959236.041000009049 60358.694678251 2024-02-18T16:40:20.200838+00:00 19994330.289000030607 29000000.010999981314 27869999.995999988168 3951549.966000020970 60358.694689822 2024-02-18T16:40:21.200601+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3957165.986999989022 60358.694701393 2024-02-18T16:40:22.200365+00:00 19994330.292999979109 29000000.008000019938 27869999.998000029474 3956188.050000011921 60358.694712964 2024-02-18T16:40:23.200127+00:00 19994330.289999961853 28999999.976000010967 27869999.998000029474 3954910.947999954224 60358.694724536 2024-02-18T16:40:24.199891+00:00 19994330.291000008583 29000000.033999979496 27870000.013999938965 3959766.086000024807 60358.694736107 2024-02-18T16:40:25.199653+00:00 19994330.291000008583 28999999.991000000387 27869999.956000089645 3961098.967999995220 60358.694747678 2024-02-18T16:40:26.199417+00:00 19994330.287000060081 29000000.013000011444 27870000.036999940872 3955005.047999978065 60358.694759250 2024-02-18T16:40:27.199180+00:00 19994330.291000001132 28999999.960999969393 27869999.998000029474 3954794.898000001907 60358.694770821 2024-02-18T16:40:28.198943+00:00 19994330.289999999106 29000000.039000030607 27870000.001999970526 3956831.032000004780 60358.694782393 2024-02-18T16:40:29.198706+00:00 19994330.289999991655 28999999.996999979019 27870000.031000021845 3953862.945000051986 60358.694793964 2024-02-18T16:40:30.198469+00:00 19994330.289000000805 28999999.977000001818 27869999.962000008672 3958406.000000000000 60358.694805535 2024-02-18T16:40:31.198232+00:00 19994330.293000001460 29000000.014000058174 27869999.968999978155 3955574.077999948990 60358.694817106 2024-02-18T16:40:32.197995+00:00 19994330.289999991655 29000000.004999998957 27870000.014000058174 3955017.001999973785 60358.694828678 2024-02-18T16:40:33.197758+00:00 19994330.293000008911 29000000.008000019938 27870000.054999951273 3955208.983000040054 60358.694840249 2024-02-18T16:40:34.197522+00:00 19994330.286000009626 28999999.957999940962 27869999.891000028700 3960160.952999948990 60358.694851820 2024-02-18T16:40:35.197285+00:00 19994330.289999991655 29000000.011000040919 27870000.098999980837 3957065.022000073921 60358.694863392 2024-02-18T16:40:36.197048+00:00 19994330.287999991328 29000000.010999921709 27869999.978999968618 3961758.967000008095 60358.694875144 2024-02-18T16:40:37.212432+00:00 19994330.291000008583 29000000.032000061125 27870000.027000069618 3959093.038999915123 60358.694886534 2024-02-18T16:40:38.196574+00:00 19994330.289999991655 28999999.967000011355 27869999.949000000954 3956330.973000050057 60358.694898287 2024-02-18T16:40:39.211959+00:00 19994330.290000021458 29000000.006999969482 27870000.029999971390 3957562.057999968994 60358.694909677 2024-02-18T16:40:40.196100+00:00 19994330.291999999434 28999999.973000049591 27869999.986999988556 3953179.058000088204 60358.694921429 2024-02-18T16:40:41.211485+00:00 19994330.291000008583 29000000.024999979883 27869999.997000001371 3955636.995999931823 60358.694932820 2024-02-18T16:40:42.195626+00:00 19994330.287999991328 28999999.996999979019 27870000.050000000745 3956212.942999958992 60358.694944391 2024-02-18T16:40:43.195389+00:00 19994330.288999971002 28999999.998000029474 27869999.934999998659 3954607.018000007141 60358.694955962 2024-02-18T16:40:44.195153+00:00 19994330.288000050932 29000000.013000011444 27870000.039999991655 3955595.979000092018 60358.694967533 2024-02-18T16:40:45.194916+00:00 19994330.292999979109 28999999.975999951363 27870000.011999990791 3959108.087999939919 60358.694979105 2024-02-18T16:40:46.194679+00:00 19994330.289999961853 29000000.035000000149 27869999.938000019640 3954697.945999979973 60358.694990676 2024-02-18T16:40:47.194441+00:00 19994330.290000021458 28999999.951999999583 27870000.019999980927 3956516.942000031006 60358.695002248 2024-02-18T16:40:48.194205+00:00 19994330.290000021458 29000000.035000000149 27870000.031000021845 3958509.027999997139 60358.695013819 2024-02-18T16:40:49.193968+00:00 19994330.292999979109 28999999.990000009537 27870000.005999978632 3957618.939000010025 60358.695025390 2024-02-18T16:40:50.193733+00:00 19994330.283999979496 28999999.984999980778 27869999.961000028998 3959571.990000010002 60358.695036962 2024-02-18T16:40:51.193494+00:00 19994330.290000021458 28999999.992000009865 27869999.981999989599 3960759.998999952804 60358.695048533 2024-02-18T16:40:52.193257+00:00 19994330.292000059038 28999999.993000000715 27869999.988999959081 3962303.906000018120 60358.695060104 2024-02-18T16:40:53.193020+00:00 19994330.289999961853 29000000.025999989361 27870000.015000049025 3956894.175000071991 60358.695071676 2024-02-18T16:40:54.192783+00:00 19994330.292999979109 29000000.035000029951 27870000.038999971002 3956536.908999919891 60358.695083247 2024-02-18T16:40:55.192546+00:00 19994330.291000008583 28999999.957999940962 27870000.008000019938 3952078.175000071991 60358.695094818 2024-02-18T16:40:56.192310+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3954504.880999923218 60358.695106390 2024-02-18T16:40:57.192072+00:00 19994330.286000009626 29000000.019999980927 27869999.970000028610 3956087.996999979019 60358.695118142 2024-02-18T16:40:58.207457+00:00 19994330.294000029564 29000000.039000030607 27870000.054999951273 3952268.981999992859 60358.695129532 2024-02-18T16:40:59.191599+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3954832.013000010978 60358.695141285 2024-02-18T16:41:00.206984+00:00 19994330.289000030607 28999999.967999991030 27869999.981999989599 3956870.001000047196 60358.695152675 2024-02-18T16:41:01.191125+00:00 19994330.291000008583 29000000.009999990463 27870000.004000071436 3958348.963999987114 60358.695164427 2024-02-18T16:41:02.206510+00:00 19994330.294000029564 29000000.015999969095 27869999.962999939919 3953074.947000027169 60358.695175818 2024-02-18T16:41:03.190651+00:00 19994330.288999918848 28999999.983000040054 27870000.067000031471 3956087.097000002861 60358.695187570 2024-02-18T16:41:04.206036+00:00 19994330.291000008583 29000000.018999930471 27869999.968999978155 3954708.082000017166 60358.695198961 2024-02-18T16:41:05.190178+00:00 19994330.286000009626 28999999.994000080973 27869999.958999991417 3953006.925999999046 60358.695210712 2024-02-18T16:41:06.205562+00:00 19994330.289000030607 29000000.006999969482 27870000.024000048637 3950216.937999964226 60358.695222103 2024-02-18T16:41:07.189704+00:00 19994330.289000030607 28999999.960000038147 27870000.008999940008 3953702.059999942780 60358.695233855 2024-02-18T16:41:08.205088+00:00 19994330.290999889374 29000000.018000010401 27870000.040000081062 3961025.981000065804 60358.695245245 2024-02-18T16:41:09.189230+00:00 19994330.293000098318 29000000.001999970526 27870000.000999931246 3950569.004999995232 60358.695256998 2024-02-18T16:41:10.204615+00:00 19994330.291999939829 29000000.013999938965 27869999.991000059992 3952890.049000024796 60358.695268388 2024-02-18T16:41:11.188756+00:00 19994330.289000030607 28999999.965000029653 27869999.936999920756 3954041.978999971878 60358.695280140 2024-02-18T16:41:12.204141+00:00 19994330.289999961853 29000000.041000008583 27870000.029000040144 3956512.037999988068 60358.695291531 2024-02-18T16:41:13.188283+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3955200.962000011932 60358.695303283 2024-02-18T16:41:14.203667+00:00 19994330.286999940872 28999999.991999980062 27870000.009000059217 3952542.026000022888 60358.695314674 2024-02-18T16:41:15.187809+00:00 19994330.292000059038 29000000.021000031382 27869999.996999979019 3956132.003000020981 60358.695326426 2024-02-18T16:41:16.203193+00:00 19994330.292999979109 28999999.977000001818 27870000.006999969482 3956373.982999920845 60358.695337816 2024-02-18T16:41:17.187335+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3959686.045000075828 60358.695349569 2024-02-18T16:41:18.202720+00:00 19994330.291000008583 28999999.991999980062 27869999.932000041008 3957795.913999915123 60358.695360959 2024-02-18T16:41:19.186862+00:00 19994330.287000060081 28999999.995000001043 27870000.024999998510 3957885.014000058174 60358.695372711 2024-02-18T16:41:20.202246+00:00 19994330.291999999434 28999999.995000001043 27869999.993000008166 3957037.952999948990 60358.695384283 2024-02-18T16:41:21.202008+00:00 19994330.287999998778 28999999.994000080973 27869999.991000000387 3953840.013000010978 60358.695395854 2024-02-18T16:41:22.201771+00:00 19994330.291000001132 29000000.042999979109 27870000.050000000745 3953989.062000035774 60358.695407425 2024-02-18T16:41:23.201535+00:00 19994330.287999998778 28999999.988000001758 27869999.973999988288 3956703.962000011932 60358.695418997 2024-02-18T16:41:24.201298+00:00 19994330.290000010282 29000000.025000009686 27870000.048999991268 3954626.014999986161 60358.695430568 2024-02-18T16:41:25.201061+00:00 19994330.293999999762 28999999.957999989390 27869999.973000019789 3952547.942999958992 60358.695442139 2024-02-18T16:41:26.200824+00:00 19994330.290999989957 29000000.010000009090 27869999.995999988168 3955477.070999979973 60358.695453710 2024-02-18T16:41:27.200587+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3951367.940000057220 60358.695465282 2024-02-18T16:41:28.200350+00:00 19994330.289999991655 29000000.025999989361 27869999.961999978870 3952471.972000002861 60358.695476853 2024-02-18T16:41:29.200113+00:00 19994330.289000000805 28999999.944999989122 27870000.007000029087 3955036.011000037193 60358.695488425 2024-02-18T16:41:30.199876+00:00 19994330.291999999434 29000000.015999998897 27870000.002999961376 3955817.033999919891 60358.695499996 2024-02-18T16:41:31.199640+00:00 19994330.289000000805 29000000.002000000328 27869999.947000030428 3954299.032999991905 60358.695511567 2024-02-18T16:41:32.199402+00:00 19994330.291999999434 29000000.003000020981 27870000.055000010878 3954077.991000055801 60358.695523139 2024-02-18T16:41:33.199166+00:00 19994330.293999969959 29000000.021999958903 27870000.018000010401 3950192.011999965180 60358.695534710 2024-02-18T16:41:34.198929+00:00 19994330.288000050932 28999999.933000031859 27869999.962000008672 3953856.960000038147 60358.695546281 2024-02-18T16:41:35.198691+00:00 19994330.287000000477 29000000.082000020891 27870000.030999958515 3952673.976999998093 60358.695557852 2024-02-18T16:41:36.198455+00:00 19994330.289999961853 28999999.958000000566 27869999.971999999136 3956850.069999932777 60358.695569424 2024-02-18T16:41:37.198218+00:00 19994330.287999991328 29000000.013999998569 27870000.025999959558 3957066.943000078201 60358.695580814 2024-02-18T16:41:38.182360+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3954013.013000010978 60358.695592566 2024-02-18T16:41:39.197744+00:00 19994330.290000021458 29000000.043999969959 27869999.997000098228 3954801.064000010025 60358.695603957 2024-02-18T16:41:40.181886+00:00 19994330.291999999434 28999999.967000011355 27870000.021999958903 3952612.980999947060 60358.695615709 2024-02-18T16:41:41.197270+00:00 19994330.291000008583 29000000.019000049680 27869999.957000020891 3952995.963999987114 60358.695627281 2024-02-18T16:41:42.197033+00:00 19994330.290000021458 28999999.985000010580 27870000.019999980927 3953576.057999968994 60358.695638852 2024-02-18T16:41:43.196797+00:00 19994330.287999991328 29000000.013999938965 27869999.978000041097 3949876.945000051986 60358.695650423 2024-02-18T16:41:44.196561+00:00 19994330.289999961853 28999999.993000030518 27870000.043999910355 3955378.046000003815 60358.695661995 2024-02-18T16:41:45.196323+00:00 19994330.288000050932 28999999.970999959856 27869999.994000080973 3951502.945000051986 60358.695673566 2024-02-18T16:41:46.196086+00:00 19994330.291999999434 29000000.046000000089 27869999.995000001043 3948760.072999954224 60358.695685137 2024-02-18T16:41:47.195849+00:00 19994330.291999939829 28999999.963999990374 27869999.979999899864 3954832.950999975204 60358.695696709 2024-02-18T16:41:48.195613+00:00 19994330.287999991328 29000000.007000088692 27869999.999000068754 3954960.050000071991 60358.695708280 2024-02-18T16:41:49.195375+00:00 19994330.293000098318 29000000.024999979883 27870000.004999998957 3954096.897999883164 60358.695719851 2024-02-18T16:41:50.195138+00:00 19994330.287999991328 28999999.949999928474 27869999.980000019073 3954940.041000009049 60358.695731422 2024-02-18T16:41:51.194902+00:00 19994330.288999918848 29000000.039000030607 27870000.018000010401 3953953.004999995232 60358.695742994 2024-02-18T16:41:52.194664+00:00 19994330.288000110537 28999999.988000039011 27870000.011999960989 3953850.063000082970 60358.695754565 2024-02-18T16:41:53.194428+00:00 19994330.290999889374 29000000.011999960989 27870000.008999940008 3952182.954999924172 60358.695766137 2024-02-18T16:41:54.194191+00:00 19994330.289000030607 28999999.998999949545 27869999.986000061035 3955795.995000004768 60358.695777708 2024-02-18T16:41:55.193954+00:00 19994330.291000008583 29000000.033000111580 27870000.034999970347 3952264.999000072014 60358.695789279 2024-02-18T16:41:56.193717+00:00 19994330.292000059038 28999999.955999970436 27869999.904999971390 3953569.077000021935 60358.695800851 2024-02-18T16:41:57.193480+00:00 19994330.289999961853 29000000.022999998182 27870000.086000081152 3953189.970999956131 60358.695812422 2024-02-18T16:41:58.193243+00:00 19994330.291000008583 28999999.990999940783 27869999.925000000745 3952717.848999977112 60358.695823993 2024-02-18T16:41:59.193006+00:00 19994330.287999991328 28999999.996999979019 27870000.039000000805 3956613.080000042915 60358.695835564 2024-02-18T16:42:00.192769+00:00 19994330.289999961853 28999999.969999998808 27870000.054999988526 3956016.125999927986 60358.695847136 2024-02-18T16:42:01.192532+00:00 19994330.287999991328 29000000.035000000149 27869999.967000011355 3960820.854000092018 60358.695858707 2024-02-18T16:42:02.192296+00:00 19994330.291000008583 29000000.015000000596 27870000.011000011116 3955217.100999950897 60358.695870278 2024-02-18T16:42:03.192058+00:00 19994330.287000060081 28999999.952999990433 27869999.968999978155 3953344.021000028122 60358.695881850 2024-02-18T16:42:04.191822+00:00 19994330.296000000089 29000000.000000000000 27870000.011999990791 3957694.988999962807 60358.695893421 2024-02-18T16:42:05.191584+00:00 19994330.289000030607 29000000.018999990076 27870000.001000020653 3956772.976999998093 60358.695904993 2024-02-18T16:42:06.191348+00:00 19994330.286999940872 28999999.968000020832 27869999.966000020504 3951739.902999997139 60358.695916745 2024-02-18T16:42:07.206733+00:00 19994330.289999961853 29000000.030999988317 27870000.029999971390 3954960.021000028122 60358.695928135 2024-02-18T16:42:08.190874+00:00 19994330.292000059038 29000000.022000011057 27869999.967000011355 3958253.011000037193 60358.695939887 2024-02-18T16:42:09.206258+00:00 19994330.289000030607 29000000.000999990851 27870000.087000008672 3953347.076999903191 60358.695951278 2024-02-18T16:42:10.190400+00:00 19994330.288999918848 28999999.971000019461 27869999.960999969393 3959226.018000007141 60358.695963030 2024-02-18T16:42:11.205785+00:00 19994330.291000008583 28999999.971999999136 27869999.944000009447 3958073.917000054847 60358.695974420 2024-02-18T16:42:12.189927+00:00 19994330.292000059038 29000000.028000000864 27870000.032000008970 3958826.957999945153 60358.695986173 2024-02-18T16:42:13.205310+00:00 19994330.291000008583 28999999.996999979019 27870000.050000008196 3953321.022000073921 60358.695997563 2024-02-18T16:42:14.189453+00:00 19994330.285000000149 29000000.018000010401 27869999.978999968618 3953313.131999969017 60358.696009315 2024-02-18T16:42:15.204837+00:00 19994330.289999999106 28999999.994000021368 27869999.986000001431 3954965.932999968994 60358.696020706 2024-02-18T16:42:16.188979+00:00 19994330.293999999762 28999999.991999980062 27869999.978999968618 3958856.940000057220 60358.696032458 2024-02-18T16:42:17.204364+00:00 19994330.287000000477 29000000.011999960989 27870000.001000050455 3957235.077999948990 60358.696043849 2024-02-18T16:42:18.188505+00:00 19994330.295000001788 29000000.001999970526 27869999.981999989599 3954885.899000049103 60358.696055600 2024-02-18T16:42:19.203890+00:00 19994330.287000000477 29000000.013000011444 27870000.032000061125 3961058.967000008095 60358.696066991 2024-02-18T16:42:20.188031+00:00 19994330.290999989957 29000000.014000058174 27870000.025999899954 3959981.116999983788 60358.696078743 2024-02-18T16:42:21.203416+00:00 19994330.291999999434 28999999.962000008672 27869999.937000039965 3956473.970999956131 60358.696090134 2024-02-18T16:42:22.187558+00:00 19994330.287000000477 29000000.006999969482 27870000.070000048727 3953626.958000063896 60358.696101886 2024-02-18T16:42:23.202942+00:00 19994330.286000009626 28999999.996999979019 27869999.962999939919 3958290.036000012886 60358.696113276 2024-02-18T16:42:24.187084+00:00 19994330.289000000805 28999999.989000078291 27869999.950999978930 3957168.001999973785 60358.696125029 2024-02-18T16:42:25.202468+00:00 19994330.293999999762 29000000.017999891192 27870000.024000048637 3956376.985000013839 60358.696136419 2024-02-18T16:42:26.186609+00:00 19994330.290999978781 29000000.003000020981 27870000.029999971390 3959490.973999977112 60358.696148171 2024-02-18T16:42:27.201995+00:00 19994330.294000029564 28999999.993000030518 27869999.988999959081 3957340.023000001907 60358.696159743 2024-02-18T16:42:28.201757+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3961595.929000020027 60358.696171314 2024-02-18T16:42:29.201521+00:00 19994330.291999999434 28999999.982999920845 27870000.012000080198 3960193.167999982834 60358.696182885 2024-02-18T16:42:30.201283+00:00 19994330.286000009626 29000000.042000059038 27870000.010999921709 3958937.924000024796 60358.696194456 2024-02-18T16:42:31.201047+00:00 19994330.289999961853 28999999.934000018984 27869999.943000078201 3956884.953999996185 60358.696206028 2024-02-18T16:42:32.200810+00:00 19994330.290000021458 29000000.054999951273 27870000.079999919981 3954761.976999998093 60358.696217599 2024-02-18T16:42:33.200573+00:00 19994330.287999991328 29000000.004999998957 27869999.937000039965 3956196.925999999046 60358.696229171 2024-02-18T16:42:34.200336+00:00 19994330.292999979109 28999999.993000030518 27870000.029000040144 3951714.092999935150 60358.696240742 2024-02-18T16:42:35.200099+00:00 19994330.290000021458 28999999.983999971300 27869999.959999918938 3954991.101999998093 60358.696252313 2024-02-18T16:42:36.199862+00:00 19994330.291000008583 29000000.006000038236 27870000.105000000447 3953205.021000028122 60358.696263885 2024-02-18T16:42:37.199625+00:00 19994330.290000021458 29000000.011999998242 27869999.945999998599 3952804.840999960899 60358.696275456 2024-02-18T16:42:38.199388+00:00 19994330.285999950022 28999999.999000001699 27869999.996999990195 3956034.154000043869 60358.696286846 2024-02-18T16:42:39.183530+00:00 19994330.291000008583 28999999.974999990314 27869999.998000010848 3961505.901000022888 60358.696298598 2024-02-18T16:42:40.198915+00:00 19994330.288999971002 29000000.027000010014 27870000.014999989420 3962910.077000021935 60358.696309989 2024-02-18T16:42:41.183056+00:00 19994330.292000059038 28999999.958999991417 27869999.932000011206 3952634.893999934196 60358.696321741 2024-02-18T16:42:42.198440+00:00 19994330.292999979109 29000000.046999990940 27870000.059999998659 3955051.039000033867 60358.696333132 2024-02-18T16:42:43.182582+00:00 19994330.287999991328 28999999.959000021219 27870000.002000000328 3955602.993000030983 60358.696344884 2024-02-18T16:42:44.197967+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3954077.944000000134 60358.696356274 2024-02-18T16:42:45.182108+00:00 19994330.287999991328 28999999.998000029474 27870000.002999991179 3954602.078000000212 60358.696368027 2024-02-18T16:42:46.197493+00:00 19994330.289000030607 28999999.975999951363 27870000.005999978632 3956310.051999999210 60358.696379417 2024-02-18T16:42:47.181635+00:00 19994330.291000008583 29000000.035000029951 27870000.011000040919 3957588.930999999866 60358.696391169 2024-02-18T16:42:48.197019+00:00 19994330.292000059038 29000000.013999998569 27869999.984999950975 3950576.096999999136 60358.696402741 2024-02-18T16:42:49.196782+00:00 19994330.289999961853 28999999.977999988943 27870000.006000038236 3953821.862000002991 60358.696414312 2024-02-18T16:42:50.196546+00:00 19994330.289000030607 28999999.984000030905 27870000.002999961376 3952036.009000000078 60358.696425883 2024-02-18T16:42:51.196309+00:00 19994330.292999979109 29000000.025999959558 27869999.930999990553 3952619.033999998122 60358.696437455 2024-02-18T16:42:52.196072+00:00 19994330.287999991328 29000000.004000011832 27870000.071000039577 3949125.953999999911 60358.696449026 2024-02-18T16:42:53.195835+00:00 19994330.287999991328 29000000.008999999613 27869999.983999971300 3955416.032999999821 60358.696460597 2024-02-18T16:42:54.195598+00:00 19994330.289000030607 28999999.967000011355 27869999.987999979407 3953578.995999998879 60358.696472168 2024-02-18T16:42:55.195361+00:00 19994330.289999961853 29000000.034000039101 27870000.028000000864 3955427.982000000775 60358.696483740 2024-02-18T16:42:56.195124+00:00 19994330.294999960810 28999999.983999971300 27870000.006000038236 3953710.057000004221 60358.696495311 2024-02-18T16:42:57.194888+00:00 19994330.287000060081 28999999.990000009537 27869999.978000041097 3959065.023999996018 60358.696506883 2024-02-18T16:42:58.194650+00:00 19994330.291999939829 29000000.014999989420 27870000.034999970347 3955418.950000002980 60358.696518454 2024-02-18T16:42:59.194413+00:00 19994330.289000030607 28999999.991000059992 27869999.983999971300 3955870.049999997020 60358.696530025 2024-02-18T16:43:00.194177+00:00 19994330.292000059038 29000000.000000000000 27869999.968000050634 3955765.028000005055 60358.696541597 2024-02-18T16:43:01.193940+00:00 19994330.287999991328 29000000.041999939829 27870000.046000000089 3955173.866999999154 60358.696553168 2024-02-18T16:43:02.193703+00:00 19994330.287999991328 28999999.978999968618 27869999.980999950320 3954157.069999992847 60358.696564739 2024-02-18T16:43:03.193466+00:00 19994330.291999939829 28999999.948000069708 27869999.917000059038 3955332.954999998212 60358.696576310 2024-02-18T16:43:04.193229+00:00 19994330.288000110537 29000000.054999951273 27870000.143000010401 3952535.104000002146 60358.696587882 2024-02-18T16:43:05.192992+00:00 19994330.293999910355 28999999.965999960899 27869999.929999951273 3956533.885000004899 60358.696599453 2024-02-18T16:43:06.192757+00:00 19994330.290000081062 29000000.020000100136 27870000.029999971390 3958236.011999994982 60358.696611024 2024-02-18T16:43:07.192518+00:00 19994330.286000009626 28999999.977999929339 27869999.953999999911 3953919.072999998927 60358.696622596 2024-02-18T16:43:08.192281+00:00 19994330.289999999106 29000000.016000028700 27869999.996000051498 3951155.931000009179 60358.696634167 2024-02-18T16:43:09.192045+00:00 19994330.290999989957 29000000.003999948502 27870000.044999960810 3955338.060999989975 60358.696645739 2024-02-18T16:43:10.191808+00:00 19994330.287999998778 29000000.008000019938 27870000.009000059217 3953865.962999999989 60358.696657310 2024-02-18T16:43:11.191570+00:00 19994330.290999989957 28999999.989000078291 27869999.937999960035 3959440.120000004768 60358.696669062 2024-02-18T16:43:12.206955+00:00 19994330.291000008583 28999999.978999968618 27870000.039000030607 3953241.872000008821 60358.696680453 2024-02-18T16:43:13.191097+00:00 19994330.291999999434 29000000.057999968529 27870000.031000021845 3956378.974999994040 60358.696692205 2024-02-18T16:43:14.206481+00:00 19994330.291999999434 28999999.943999998271 27869999.922999981791 3957642.106000006199 60358.696703595 2024-02-18T16:43:15.190623+00:00 19994330.282999988645 28999999.985999990255 27869999.993000000715 3953658.906999989878 60358.696715347 2024-02-18T16:43:16.206007+00:00 19994330.293999999762 29000000.006999999285 27870000.019999999553 3956430.046000003815 60358.696726738 2024-02-18T16:43:17.190149+00:00 19994330.287000000477 29000000.032999988645 27869999.987999990582 3955216.010000004899 60358.696738490 2024-02-18T16:43:18.205533+00:00 19994330.290000021458 28999999.996000021696 27870000.040999989957 3954002.976999998093 60358.696749880 2024-02-18T16:43:19.189676+00:00 19994330.290999978781 29000000.019999980927 27870000.020000010729 3956711.027999997139 60358.696761632 2024-02-18T16:43:20.205059+00:00 19994330.292000029236 28999999.956000000238 27869999.967999991030 3958635.935000001919 60358.696773023 2024-02-18T16:43:21.189201+00:00 19994330.289999961853 29000000.018000010401 27870000.020000010729 3956205.946999996901 60358.696784775 2024-02-18T16:43:22.204586+00:00 19994330.291000008583 28999999.980999980122 27869999.974000010639 3958677.027000010014 60358.696796166 2024-02-18T16:43:23.188728+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3956848.050999999046 60358.696807918 2024-02-18T16:43:24.204112+00:00 19994330.289000030607 29000000.032999988645 27870000.000999990851 3957640.975999981165 60358.696819308 2024-02-18T16:43:25.188254+00:00 19994330.290999948978 28999999.992000039667 27870000.029999971390 3951993.103000015020 60358.696831061 2024-02-18T16:43:26.203638+00:00 19994330.289000030607 29000000.019999980927 27870000.007000029087 3956545.905000001192 60358.696842451 2024-02-18T16:43:27.187781+00:00 19994330.292999979109 28999999.984000030905 27869999.971999999136 3953122.005999981891 60358.696854203 2024-02-18T16:43:28.203165+00:00 19994330.288999971002 28999999.980999950320 27869999.990000009537 3951755.068000019062 60358.696865594 2024-02-18T16:43:29.187308+00:00 19994330.295000020415 29000000.030000030994 27870000.052999969572 3952977.929999976885 60358.696877346 2024-02-18T16:43:30.202689+00:00 19994330.287000000477 28999999.971000019461 27869999.986000001431 3955251.075000017881 60358.696888736 2024-02-18T16:43:31.186831+00:00 19994330.291000008583 29000000.036000009626 27869999.977999988943 3953065.796000003815 60358.696900489 2024-02-18T16:43:32.202215+00:00 19994330.285000029951 28999999.982999920845 27870000.001000050455 3952211.169000000227 60358.696911879 2024-02-18T16:43:33.186357+00:00 19994330.290999948978 29000000.008000019938 27870000.036999940872 3953373.034999995958 60358.696923631 2024-02-18T16:43:34.201741+00:00 19994330.292000059038 29000000.022000070661 27870000.004000071436 3951268.928000003099 60358.696935202 2024-02-18T16:43:35.201505+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3958808.963999987114 60358.696946774 2024-02-18T16:43:36.201268+00:00 19994330.291000008583 28999999.981999989599 27869999.963000059128 3955294.141000003088 60358.696958345 2024-02-18T16:43:37.201032+00:00 19994330.291000008583 28999999.993999961764 27870000.013999938965 3957462.943000019062 60358.696969917 2024-02-18T16:43:38.200796+00:00 19994330.292999979109 29000000.022999998182 27869999.993999961764 3950756.961999983061 60358.696981488 2024-02-18T16:43:39.200559+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3955205.078000009060 60358.696992878 2024-02-18T16:43:40.184701+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3956814.928999990225 60358.697004631 2024-02-18T16:43:41.200085+00:00 19994330.289999961853 29000000.021000031382 27870000.024000048637 3952891.031000018120 60358.697016021 2024-02-18T16:43:42.184227+00:00 19994330.291000008583 28999999.971999999136 27869999.919999960810 3953164.995999991894 60358.697027773 2024-02-18T16:43:43.199611+00:00 19994330.291000008583 28999999.986999988556 27870000.007000088692 3952523.026999980211 60358.697039164 2024-02-18T16:43:44.183753+00:00 19994330.290000081062 29000000.011000040919 27870000.020999908447 3953265.925000011921 60358.697050916 2024-02-18T16:43:45.199136+00:00 19994330.289999961853 29000000.025999899954 27870000.060999989510 3953107.039999992121 60358.697062307 2024-02-18T16:43:46.183279+00:00 19994330.289999961853 28999999.978000041097 27869999.935000058264 3957109.955999999773 60358.697074058 2024-02-18T16:43:47.198663+00:00 19994330.287999991328 29000000.026999950409 27869999.996999979019 3954948.989000021946 60358.697085449 2024-02-18T16:43:48.182805+00:00 19994330.287999991328 28999999.976000070572 27870000.041000008583 3956588.067000002135 60358.697097201 2024-02-18T16:43:49.198189+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3952230.989999980200 60358.697108592 2024-02-18T16:43:50.182332+00:00 19994330.293000098318 28999999.971999999136 27869999.983000040054 3951616.064999998081 60358.697120344 2024-02-18T16:43:51.197716+00:00 19994330.288999918848 29000000.017000000924 27869999.975000020117 3954687.875999987125 60358.697131734 2024-02-18T16:43:52.181858+00:00 19994330.290000081062 28999999.997000001371 27870000.064999941736 3955417.062000035774 60358.697143487 2024-02-18T16:43:53.197242+00:00 19994330.291999939829 28999999.988999988884 27869999.962999999523 3956639.985000013839 60358.697154877 2024-02-18T16:43:54.181383+00:00 19994330.287999991328 29000000.006000008434 27870000.004999998957 3953895.909999967087 60358.697166629 2024-02-18T16:43:55.196768+00:00 19994330.287999991328 29000000.005999978632 27869999.980000000447 3958442.008000016212 60358.697178020 2024-02-18T16:43:56.180910+00:00 19994330.291000008583 28999999.994000021368 27869999.996999990195 3956539.051999986172 60358.697189772 2024-02-18T16:43:57.196295+00:00 19994330.287999991328 29000000.033999979496 27869999.991000000387 3953356.037000000011 60358.697201343 2024-02-18T16:43:58.196058+00:00 19994330.292000059038 28999999.975000020117 27869999.995000001043 3955829.012000023853 60358.697212914 2024-02-18T16:43:59.195821+00:00 19994330.294000029564 28999999.983000010252 27870000.015000019222 3954790.986999989022 60358.697224486 2024-02-18T16:44:00.195584+00:00 19994330.288999918848 29000000.005999978632 27870000.021999981254 3956558.036000012886 60358.697236057 2024-02-18T16:44:01.195347+00:00 19994330.289000000805 29000000.020999971777 27870000.072000000626 3957576.902999997139 60358.697247629 2024-02-18T16:44:02.195110+00:00 19994330.289000000805 29000000.000000000000 27869999.953000009060 3955350.097000002861 60358.697259200 2024-02-18T16:44:03.194873+00:00 19994330.285000000149 28999999.971000019461 27869999.907000008970 3955369.963999987114 60358.697270771 2024-02-18T16:44:04.194636+00:00 19994330.295000001788 29000000.017000019550 27870000.057999968529 3955344.928999959957 60358.697282343 2024-02-18T16:44:05.194399+00:00 19994330.290000010282 28999999.999000009149 27870000.011000040919 3953004.978000044823 60358.697293914 2024-02-18T16:44:06.194163+00:00 19994330.288999989629 28999999.975999951363 27869999.967000011355 3954607.032999991905 60358.697305485 2024-02-18T16:44:07.193926+00:00 19994330.290999989957 29000000.027000010014 27870000.067999958992 3956412.029999970924 60358.697317056 2024-02-18T16:44:08.193689+00:00 19994330.290000021458 28999999.995999988168 27869999.962000008672 3950922.055999993812 60358.697328628 2024-02-18T16:44:09.193451+00:00 19994330.289999991655 28999999.970000028610 27869999.977000001818 3952665.011000037193 60358.697340199 2024-02-18T16:44:10.193215+00:00 19994330.287999991328 29000000.041000008583 27870000.040000021458 3955311.941999971867 60358.697351770 2024-02-18T16:44:11.192978+00:00 19994330.289000000805 28999999.983999971300 27869999.995000001043 3955637.000000000000 60358.697363342 2024-02-18T16:44:12.192740+00:00 19994330.291999999434 28999999.991000059992 27870000.013999938965 3953374.985000013839 60358.697374913 2024-02-18T16:44:13.192504+00:00 19994330.290000021458 29000000.026000019163 27869999.957000020891 3958181.967000008095 60358.697386485 2024-02-18T16:44:14.192267+00:00 19994330.289999991655 28999999.977000001818 27870000.001000050455 3954032.050000011921 60358.697398056 2024-02-18T16:44:15.192031+00:00 19994330.292999979109 29000000.023999929428 27870000.013000011444 3954816.024999976158 60358.697409627 2024-02-18T16:44:16.191793+00:00 19994330.289000030607 29000000.011000040919 27869999.995999928564 3954126.919000030030 60358.697421199 2024-02-18T16:44:17.191557+00:00 19994330.287999991328 28999999.958999991417 27869999.961000081152 3957355.017999947071 60358.697432770 2024-02-18T16:44:18.191320+00:00 19994330.291000008583 29000000.031000021845 27870000.071999911219 3955677.053000032902 60358.697444341 2024-02-18T16:44:19.191083+00:00 19994330.285999950022 28999999.977999929339 27869999.963000059128 3952737.013999999035 60358.697455913 2024-02-18T16:44:20.190846+00:00 19994330.292000059038 29000000.054000020027 27870000.044999960810 3951774.018999993801 60358.697467665 2024-02-18T16:44:21.206230+00:00 19994330.289999961853 28999999.963000059128 27869999.968999978155 3953910.069999992847 60358.697479055 2024-02-18T16:44:22.190372+00:00 19994330.292999979109 29000000.003999948502 27870000.026000019163 3950529.849000037182 60358.697490808 2024-02-18T16:44:23.205756+00:00 19994330.289000030607 28999999.986999988556 27869999.911000009626 3952106.087999999989 60358.697502198 2024-02-18T16:44:24.189897+00:00 19994330.291999999434 29000000.000000000000 27870000.067000031471 3952220.910999954212 60358.697513950 2024-02-18T16:44:25.205283+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3960424.083999990951 60358.697525341 2024-02-18T16:44:26.189425+00:00 19994330.288999971002 28999999.993000030518 27869999.995000001043 3956595.881000041962 60358.697537092 2024-02-18T16:44:27.204808+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3953764.067999958992 60358.697548483 2024-02-18T16:44:28.188950+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3959022.073000013828 60358.697560235 2024-02-18T16:44:29.204335+00:00 19994330.292999979109 29000000.002000000328 27870000.028000000864 3954558.939000010025 60358.697571626 2024-02-18T16:44:30.188477+00:00 19994330.289999961853 28999999.997999999672 27869999.942000031471 3955757.972999989986 60358.697583378 2024-02-18T16:44:31.203861+00:00 19994330.291000008583 28999999.952999990433 27870000.005999919027 3957671.004999995232 60358.697594768 2024-02-18T16:44:32.188003+00:00 19994330.286000009626 29000000.059000018984 27870000.081999998540 3952206.905000030994 60358.697606521 2024-02-18T16:44:33.203388+00:00 19994330.292000059038 28999999.981999989599 27869999.914000000805 3960387.134999989998 60358.697617911 2024-02-18T16:44:34.187529+00:00 19994330.286999940872 28999999.984999980778 27870000.015999998897 3951643.939000010025 60358.697629663 2024-02-18T16:44:35.202914+00:00 19994330.287999991328 28999999.969999998808 27869999.986000001431 3951716.069999992847 60358.697641054 2024-02-18T16:44:36.187055+00:00 19994330.294000029564 29000000.055000040680 27869999.981999989599 3957305.953999996185 60358.697652806 2024-02-18T16:44:37.202439+00:00 19994330.291000008583 28999999.978999968618 27870000.041000008583 3958262.999000012875 60358.697664197 2024-02-18T16:44:38.186582+00:00 19994330.291000008583 28999999.982999980450 27870000.000999990851 3953163.120999991894 60358.697675768 2024-02-18T16:44:39.186345+00:00 19994330.292999979109 29000000.032000008970 27870000.004999998957 3954916.865000010002 60358.697687339 2024-02-18T16:44:40.186108+00:00 19994330.287000060081 28999999.967999991030 27869999.974999990314 3952963.079999982845 60358.697698911 2024-02-18T16:44:41.185871+00:00 19994330.285999890417 29000000.038000050932 27869999.961000028998 3955972.907999991905 60358.697710663 2024-02-18T16:44:42.201255+00:00 19994330.293000098318 28999999.988999959081 27870000.062999960035 3956671.971000016201 60358.697722053 2024-02-18T16:44:43.185397+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3952159.113999962807 60358.697733806 2024-02-18T16:44:44.200782+00:00 19994330.289999961853 28999999.976000010967 27869999.992000039667 3955919.947000027169 60358.697745196 2024-02-18T16:44:45.184924+00:00 19994330.291000008583 29000000.024999979883 27870000.006999969482 3952125.097000002861 60358.697756948 2024-02-18T16:44:46.200308+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3956529.847000002861 60358.697768338 2024-02-18T16:44:47.184449+00:00 19994330.289000030607 28999999.955999970436 27869999.978999968618 3955567.061999977101 60358.697780090 2024-02-18T16:44:48.199834+00:00 19994330.287999991328 29000000.036999940872 27870000.066000040621 3948228.967999995220 60358.697791481 2024-02-18T16:44:49.183976+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3953645.132000029087 60358.697803233 2024-02-18T16:44:50.199360+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3955273.009000002872 60358.697814624 2024-02-18T16:44:51.183502+00:00 19994330.289000030607 28999999.994000080973 27870000.016999959946 3954650.889999986161 60358.697826376 2024-02-18T16:44:52.198887+00:00 19994330.292999979109 29000000.014999989420 27869999.953000068665 3952511.013000010978 60358.697837766 2024-02-18T16:44:53.183028+00:00 19994330.294000029564 29000000.013000011444 27870000.060999989510 3951782.012000023853 60358.697849519 2024-02-18T16:44:54.198412+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3954514.923999965191 60358.697860909 2024-02-18T16:44:55.182555+00:00 19994330.291000001132 29000000.003000020981 27870000.008999940008 3957262.062000035774 60358.697872661 2024-02-18T16:44:56.197939+00:00 19994330.285999998450 28999999.988999959081 27870000.004999998957 3959631.035999954212 60358.697884052 2024-02-18T16:44:57.182081+00:00 19994330.291999999434 29000000.042999979109 27870000.017000079155 3958612.041000009049 60358.697895804 2024-02-18T16:44:58.197465+00:00 19994330.290000010282 28999999.970999959856 27869999.981999989599 3957165.907999991905 60358.697907194 2024-02-18T16:44:59.181607+00:00 19994330.291999999434 28999999.988000039011 27869999.957999940962 3960598.023999989033 60358.697918947 2024-02-18T16:45:00.196991+00:00 19994330.293000001460 29000000.004999998957 27870000.022000070661 3956043.013000010978 60358.697930337 2024-02-18T16:45:01.181133+00:00 19994330.286999989301 28999999.988999959081 27870000.002999901772 3948986.958999990951 60358.697942089 2024-02-18T16:45:02.196517+00:00 19994330.292000029236 29000000.017000079155 27869999.999000068754 3958147.128000020981 60358.697953480 2024-02-18T16:45:03.180659+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3954047.728000044823 60358.697965232 2024-02-18T16:45:04.196044+00:00 19994330.289000000805 28999999.983000040054 27869999.945999979973 3956957.245000004768 60358.697976803 2024-02-18T16:45:05.195806+00:00 19994330.287999991328 28999999.984999999404 27869999.995000001043 3957571.950999975204 60358.697988375 2024-02-18T16:45:06.195570+00:00 19994330.290000021458 28999999.990000009537 27870000.052999969572 3956478.858999968041 60358.697999946 2024-02-18T16:45:07.195333+00:00 19994330.292999979109 29000000.043999999762 27869999.971000079066 3954917.092000008095 60358.698011518 2024-02-18T16:45:08.195095+00:00 19994330.292999979109 28999999.967999979854 27870000.007999900728 3956837.016000031959 60358.698023089 2024-02-18T16:45:09.194860+00:00 19994330.287000000477 29000000.010000020266 27869999.992000099272 3960550.929000020027 60358.698034660 2024-02-18T16:45:10.194622+00:00 19994330.291999999434 29000000.056999981403 27870000.019999999553 3960398.082999945153 60358.698046231 2024-02-18T16:45:11.194385+00:00 19994330.286000009626 28999999.917000029236 27869999.982999999076 3956849.937000035774 60358.698057802 2024-02-18T16:45:12.194148+00:00 19994330.291999999434 29000000.081000000238 27870000.037000000477 3958170.051999927033 60358.698069374 2024-02-18T16:45:13.193911+00:00 19994330.289000030607 28999999.953999999911 27869999.973000001162 3958715.078999996185 60358.698080945 2024-02-18T16:45:14.193675+00:00 19994330.289999961853 28999999.976000010967 27869999.962000008672 3957188.912000060081 60358.698092517 2024-02-18T16:45:15.193438+00:00 19994330.289000030607 29000000.015999969095 27870000.037999991328 3956365.136000037193 60358.698104088 2024-02-18T16:45:16.193200+00:00 19994330.289999961853 29000000.016000028700 27869999.993000000715 3954747.875999927986 60358.698115659 2024-02-18T16:45:17.192963+00:00 19994330.291999999434 28999999.968999978155 27870000.016999989748 3956502.991999983788 60358.698127231 2024-02-18T16:45:18.192726+00:00 19994330.289000030607 29000000.004000011832 27869999.957000020891 3956532.003000020981 60358.698138802 2024-02-18T16:45:19.192490+00:00 19994330.287999991328 29000000.000000000000 27869999.974999960512 3957203.972000002861 60358.698150373 2024-02-18T16:45:20.192253+00:00 19994330.290000021458 29000000.028999980539 27870000.093000050634 3953261.001999973785 60358.698161945 2024-02-18T16:45:21.192016+00:00 19994330.289000030607 28999999.995999988168 27869999.959999978542 3958466.081000090111 60358.698173516 2024-02-18T16:45:22.191779+00:00 19994330.291000008583 28999999.960000038147 27869999.962000008672 3961622.847000002861 60358.698185087 2024-02-18T16:45:23.191542+00:00 19994330.292999979109 29000000.026999950409 27870000.000000000000 3951855.101999998093 60358.698196659 2024-02-18T16:45:24.191306+00:00 19994330.289999961853 29000000.028000000864 27870000.074999991804 3954981.004999995232 60358.698208230 2024-02-18T16:45:25.191069+00:00 19994330.287999991328 28999999.958000060171 27869999.949999991804 3956014.986999989022 60358.698219982 2024-02-18T16:45:26.206452+00:00 19994330.294000029564 29000000.023999929428 27870000.051999989897 3949678.041999936104 60358.698231373 2024-02-18T16:45:27.190595+00:00 19994330.286000009626 29000000.003000020981 27869999.937000039965 3960207.003000020981 60358.698243125 2024-02-18T16:45:28.205979+00:00 19994330.288999918848 28999999.991000059992 27870000.019999980927 3955365.087000011932 60358.698254515 2024-02-18T16:45:29.190121+00:00 19994330.289000030607 29000000.013000011444 27870000.026999950409 3956156.896000028122 60358.698266267 2024-02-18T16:45:30.205505+00:00 19994330.292999979109 29000000.008999940008 27870000.014000058174 3954034.937999964226 60358.698277658 2024-02-18T16:45:31.189647+00:00 19994330.292999979109 28999999.939000010490 27869999.947000030428 3946402.062000035774 60358.698289410 2024-02-18T16:45:32.205031+00:00 19994330.287000060081 29000000.044999960810 27870000.044999960810 3956846.965999960899 60358.698300801 2024-02-18T16:45:33.189173+00:00 19994330.291999939829 29000000.001000050455 27869999.995000001043 3955321.996999979019 60358.698312553 2024-02-18T16:45:34.204558+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3953257.109000086784 60358.698323943 2024-02-18T16:45:35.188700+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3964093.949999928009 60358.698335696 2024-02-18T16:45:36.204083+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3955135.011000037193 60358.698347086 2024-02-18T16:45:37.188225+00:00 19994330.290000081062 28999999.990999940783 27870000.022000070661 3952269.860999941826 60358.698358838 2024-02-18T16:45:38.203610+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3957499.045000075828 60358.698370229 2024-02-18T16:45:39.187751+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3955876.992999910843 60358.698381800 2024-02-18T16:45:40.187515+00:00 19994330.291999939829 28999999.975000020117 27869999.996999979019 3949790.095000029076 60358.698393371 2024-02-18T16:45:41.187278+00:00 19994330.288000110537 29000000.019000049680 27870000.042999979109 3957589.873000026215 60358.698404943 2024-02-18T16:45:42.187041+00:00 19994330.291000008583 29000000.006999999285 27869999.963999990374 3952070.082000017166 60358.698416514 2024-02-18T16:45:43.186804+00:00 19994330.288999918848 29000000.004000000656 27870000.011999960989 3955189.983999968041 60358.698428085 2024-02-18T16:45:44.186568+00:00 19994330.290000081062 29000000.011999990791 27870000.032999988645 3952101.042000054847 60358.698439657 2024-02-18T16:45:45.186330+00:00 19994330.291999939829 28999999.978000018746 27869999.953000068665 3954020.987999916077 60358.698451228 2024-02-18T16:45:46.186093+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3955801.968999981880 60358.698462799 2024-02-18T16:45:47.185856+00:00 19994330.292000059038 28999999.997000008821 27870000.017000079155 3953980.026000022888 60358.698474371 2024-02-18T16:45:48.185620+00:00 19994330.287999991328 28999999.989999979734 27869999.918999910355 3954444.967000008095 60358.698486123 2024-02-18T16:45:49.201004+00:00 19994330.289000000805 29000000.038000021130 27870000.131999999285 3954618.999000072014 60358.698497513 2024-02-18T16:45:50.185146+00:00 19994330.291000001132 28999999.993000000715 27869999.915999989957 3957735.052999972831 60358.698509266 2024-02-18T16:45:51.200530+00:00 19994330.286000009626 29000000.024999979883 27870000.079999998212 3952630.980000019073 60358.698520656 2024-02-18T16:45:52.184672+00:00 19994330.293999999762 28999999.985000010580 27869999.937000010163 3952961.993999958038 60358.698532408 2024-02-18T16:45:53.200057+00:00 19994330.289999991655 29000000.049000021070 27870000.074000000954 3956044.952000021935 60358.698543799 2024-02-18T16:45:54.184198+00:00 19994330.290000010282 28999999.917999979109 27869999.933999989182 3954293.064999938011 60358.698555551 2024-02-18T16:45:55.199583+00:00 19994330.289999991655 29000000.038999971002 27870000.049000021070 3954643.990000010002 60358.698566941 2024-02-18T16:45:56.183724+00:00 19994330.291999999434 28999999.994000021368 27869999.961999978870 3956016.939000010025 60358.698578693 2024-02-18T16:45:57.199110+00:00 19994330.288000021130 28999999.999000009149 27870000.030000030994 3955759.046000003815 60358.698590084 2024-02-18T16:45:58.183251+00:00 19994330.287000000477 28999999.993999961764 27869999.956999961287 3956563.914000033867 60358.698601836 2024-02-18T16:45:59.198635+00:00 19994330.290999978781 28999999.991999980062 27870000.008999999613 3950807.097000002861 60358.698613226 2024-02-18T16:46:00.182777+00:00 19994330.291000008583 29000000.044000029564 27870000.055999990553 3955911.050999999046 60358.698624979 2024-02-18T16:46:01.198162+00:00 19994330.290999978781 28999999.950999978930 27869999.969000041485 3952403.924999951851 60358.698636369 2024-02-18T16:46:02.182303+00:00 19994330.290000021458 28999999.993000030518 27869999.995000001043 3955366.057000041008 60358.698648121 2024-02-18T16:46:03.197687+00:00 19994330.290000021458 29000000.011999960989 27869999.963999990374 3953304.940999985207 60358.698659512 2024-02-18T16:46:04.181829+00:00 19994330.288999971002 29000000.019000049680 27870000.014999989420 3956638.069000006188 60358.698671264 2024-02-18T16:46:05.197213+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3961175.939000010025 60358.698682655 2024-02-18T16:46:06.181356+00:00 19994330.288999971002 28999999.981999989599 27869999.916000008583 3953487.978000044823 60358.698694407 2024-02-18T16:46:07.196740+00:00 19994330.288000050932 29000000.001000050455 27870000.076999958605 3957824.962999939919 60358.698705797 2024-02-18T16:46:08.180881+00:00 19994330.289999961853 29000000.046000000089 27870000.047000050545 3957015.970999956131 60358.698717549 2024-02-18T16:46:09.196266+00:00 19994330.295000020415 28999999.983999971300 27869999.934999939054 3964007.113000034820 60358.698728940 2024-02-18T16:46:10.180407+00:00 19994330.288999971002 28999999.983000040054 27870000.054000020027 3957335.052000045776 60358.698740692 2024-02-18T16:46:11.195793+00:00 19994330.291000008583 29000000.029999971390 27869999.999000068754 3957083.916000009049 60358.698752264 2024-02-18T16:46:12.195555+00:00 19994330.290000021458 29000000.022000070661 27870000.009999990463 3954611.977999926079 60358.698763835 2024-02-18T16:46:13.195318+00:00 19994330.284999970347 28999999.955999970436 27869999.957999940962 3957609.054000020027 60358.698775406 2024-02-18T16:46:14.195081+00:00 19994330.292000059038 29000000.010999921709 27870000.007000088692 3957678.006999969017 60358.698786977 2024-02-18T16:46:15.194845+00:00 19994330.287999991328 28999999.956000089645 27869999.988999959081 3959931.912999988068 60358.698798548 2024-02-18T16:46:16.194608+00:00 19994330.294000029564 29000000.029999971390 27870000.004999998957 3957003.088000059128 60358.698810120 2024-02-18T16:46:17.194371+00:00 19994330.288999918848 29000000.019000049680 27870000.016999959946 3959557.901000022888 60358.698821691 2024-02-18T16:46:18.194134+00:00 19994330.291000008583 29000000.023999929428 27870000.034000039101 3961192.988999962807 60358.698833263 2024-02-18T16:46:19.193897+00:00 19994330.290000081062 28999999.934999998659 27869999.894999980927 3958255.059000014793 60358.698844834 2024-02-18T16:46:20.193660+00:00 19994330.286999940872 29000000.036000009626 27870000.062000039965 3959399.074000000954 60358.698856405 2024-02-18T16:46:21.193423+00:00 19994330.289999961853 29000000.028000000864 27870000.072999950498 3958672.968999981880 60358.698867977 2024-02-18T16:46:22.193186+00:00 19994330.290000081062 28999999.947999998927 27869999.922999981791 3957860.001000047196 60358.698879548 2024-02-18T16:46:23.192952+00:00 19994330.288999918848 28999999.998000010848 27870000.008000019938 3956752.930999993812 60358.698891119 2024-02-18T16:46:24.192712+00:00 19994330.293000098318 28999999.997999999672 27869999.993000030518 3955685.988999962807 60358.698902691 2024-02-18T16:46:25.192476+00:00 19994330.290999889374 29000000.037999991328 27870000.006999969482 3953545.085999966133 60358.698914262 2024-02-18T16:46:26.192239+00:00 19994330.289000030607 28999999.988000009209 27870000.011999960989 3961718.021000028122 60358.698925833 2024-02-18T16:46:27.192002+00:00 19994330.289000030607 28999999.988999988884 27869999.975999999791 3960657.027999997139 60358.698937405 2024-02-18T16:46:28.191765+00:00 19994330.289999961853 29000000.008000019938 27870000.021999999881 3959108.899000049103 60358.698948976 2024-02-18T16:46:29.191528+00:00 19994330.289000030607 28999999.995999988168 27870000.025000009686 3952025.023000001907 60358.698960547 2024-02-18T16:46:30.191291+00:00 19994330.289000030607 28999999.977000001818 27869999.982999999076 3953226.977999926079 60358.698972119 2024-02-18T16:46:31.191054+00:00 19994330.289999961853 29000000.024999979883 27869999.986999999732 3955545.001000047196 60358.698983690 2024-02-18T16:46:32.190817+00:00 19994330.292999979109 28999999.984000030905 27869999.978999998420 3956025.031999946106 60358.698995442 2024-02-18T16:46:33.206201+00:00 19994330.289999961853 29000000.022000011057 27870000.039000000805 3955847.898000001907 60358.699006833 2024-02-18T16:46:34.190344+00:00 19994330.294000029564 29000000.014999989420 27869999.974999990314 3952869.026000022888 60358.699018585 2024-02-18T16:46:35.205728+00:00 19994330.284999970347 28999999.961000028998 27869999.961999978870 3953037.060999989975 60358.699029976 2024-02-18T16:46:36.189870+00:00 19994330.288000110537 29000000.024999920279 27870000.047000020742 3954852.001999973785 60358.699041727 2024-02-18T16:46:37.205254+00:00 19994330.289999961853 29000000.001000050455 27870000.011999960989 3955432.076000093948 60358.699053118 2024-02-18T16:46:38.189396+00:00 19994330.289999961853 29000000.011000040919 27869999.986000001431 3957273.985999941826 60358.699064870 2024-02-18T16:46:39.204780+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3953446.891000031959 60358.699076260 2024-02-18T16:46:40.188923+00:00 19994330.292000059038 28999999.995999928564 27869999.986000001431 3954034.088999987114 60358.699087832 2024-02-18T16:46:41.188685+00:00 19994330.287999991328 29000000.004000071436 27870000.003000020981 3953193.006000041962 60358.699099403 2024-02-18T16:46:42.188449+00:00 19994330.294999960810 28999999.985999941826 27870000.016999959946 3955680.873999952804 60358.699110975 2024-02-18T16:46:43.188212+00:00 19994330.285999998450 29000000.004999998957 27870000.018999990076 3956235.016000031959 60358.699122546 2024-02-18T16:46:44.187975+00:00 19994330.291999999434 29000000.014000058174 27869999.997000038624 3956055.059999942780 60358.699134117 2024-02-18T16:46:45.187737+00:00 19994330.287999998778 28999999.993999961764 27869999.962999999523 3962965.976000071038 60358.699145689 2024-02-18T16:46:46.187501+00:00 19994330.287999998778 29000000.024000048637 27870000.022999998182 3957586.036999940872 60358.699157260 2024-02-18T16:46:47.187264+00:00 19994330.293999999762 28999999.966999888420 27869999.995999928564 3952179.039000033867 60358.699168831 2024-02-18T16:46:48.187027+00:00 19994330.286000009626 29000000.022999998182 27869999.965000029653 3953343.904999970924 60358.699180403 2024-02-18T16:46:49.186789+00:00 19994330.294999990612 29000000.006000038236 27870000.074000000954 3955158.034000039101 60358.699191974 2024-02-18T16:46:50.186553+00:00 19994330.288000021130 29000000.004000071436 27869999.957000020891 3953816.935999989975 60358.699203545 2024-02-18T16:46:51.186316+00:00 19994330.290999978781 28999999.995999928564 27870000.001999970526 3955458.078999996185 60358.699215117 2024-02-18T16:46:52.186079+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3956609.047000051010 60358.699226688 2024-02-18T16:46:53.185842+00:00 19994330.291999999434 28999999.984000090510 27869999.996999979019 3955604.868999958038 60358.699238259 2024-02-18T16:46:54.185604+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3958244.131999969017 60358.699249831 2024-02-18T16:46:55.185369+00:00 19994330.288999971002 28999999.995999928564 27870000.006000038236 3955709.835999966133 60358.699261583 2024-02-18T16:46:56.200753+00:00 19994330.291999999434 29000000.011999998242 27869999.965999960899 3954230.077000021935 60358.699272973 2024-02-18T16:46:57.184895+00:00 19994330.291999999434 28999999.996999990195 27870000.076000090688 3953268.077000021935 60358.699284725 2024-02-18T16:46:58.200279+00:00 19994330.288000050932 28999999.964999999851 27869999.982999920845 3959947.848000050057 60358.699296116 2024-02-18T16:46:59.184421+00:00 19994330.288999971002 29000000.003000009805 27869999.978000041097 3955563.052999972831 60358.699307868 2024-02-18T16:47:00.199805+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3951428.021000028122 60358.699319259 2024-02-18T16:47:01.183947+00:00 19994330.291999999434 29000000.003999978304 27869999.995000001043 3958349.085999966133 60358.699331011 2024-02-18T16:47:02.199332+00:00 19994330.290000021458 28999999.984000001103 27869999.995999928564 3954417.006000041962 60358.699342401 2024-02-18T16:47:03.183474+00:00 19994330.292999979109 29000000.024000018835 27870000.006000038236 3953950.002999901772 60358.699354154 2024-02-18T16:47:04.198858+00:00 19994330.288000050932 28999999.973999980837 27869999.970999959856 3956077.009999989998 60358.699365544 2024-02-18T16:47:05.183000+00:00 19994330.290999948978 28999999.989000018686 27869999.978000041097 3953925.865000010002 60358.699377296 2024-02-18T16:47:06.198383+00:00 19994330.289000030607 29000000.017000019550 27870000.008999999613 3957991.060999989975 60358.699388687 2024-02-18T16:47:07.182526+00:00 19994330.287000000477 29000000.009999990463 27870000.030999999493 3957716.957000017166 60358.699400439 2024-02-18T16:47:08.197910+00:00 19994330.291000008583 29000000.000000000000 27869999.975999999791 3958987.037000060081 60358.699411829 2024-02-18T16:47:09.182052+00:00 19994330.291000008583 29000000.018999990076 27870000.008999999613 3956155.067000031006 60358.699423581 2024-02-18T16:47:10.197436+00:00 19994330.287999991328 28999999.950999978930 27870000.009999990463 3954188.902999997139 60358.699434972 2024-02-18T16:47:11.181578+00:00 19994330.292999979109 29000000.041000008583 27869999.994000021368 3956326.092000008095 60358.699446724 2024-02-18T16:47:12.196961+00:00 19994330.289999961853 28999999.977999988943 27869999.993000000715 3954551.952999948990 60358.699458115 2024-02-18T16:47:13.181103+00:00 19994330.292000059038 29000000.016000028700 27870000.045999970287 3953269.047999978065 60358.699469867 2024-02-18T16:47:14.196489+00:00 19994330.287999991328 28999999.975000020117 27869999.964000020176 3953373.940000057220 60358.699481257 2024-02-18T16:47:15.180631+00:00 19994330.289999961853 29000000.023999929428 27870000.027000010014 3951617.051999927033 60358.699493010 2024-02-18T16:47:16.196015+00:00 19994330.289000030607 28999999.994000080973 27869999.965999960899 3954754.964000000153 60358.699504581 2024-02-18T16:47:17.195778+00:00 19994330.289999961853 28999999.995000001043 27870000.004000011832 3953711.044999999925 60358.699516152 2024-02-18T16:47:18.195541+00:00 19994330.292999979109 29000000.008999940008 27870000.027000010014 3956400.939999999013 60358.699527724 2024-02-18T16:47:19.195305+00:00 19994330.287000060081 28999999.978999968618 27869999.991000000387 3949943.001000000164 60358.699539294 2024-02-18T16:47:20.195067+00:00 19994330.292999979109 29000000.035000089556 27870000.030000030994 3951991.933999999892 60358.699550866 2024-02-18T16:47:21.194830+00:00 19994330.289000030607 28999999.985999941826 27869999.967999991030 3957436.043000000995 60358.699562437 2024-02-18T16:47:22.194594+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3957551.978000000119 60358.699574009 2024-02-18T16:47:23.194357+00:00 19994330.285999890417 28999999.978000041097 27870000.028000000864 3959883.170999995898 60358.699585580 2024-02-18T16:47:24.194119+00:00 19994330.292000059038 29000000.000000000000 27869999.967000011355 3956556.877000004053 60358.699597151 2024-02-18T16:47:25.193883+00:00 19994330.291999939829 28999999.980999950320 27870000.000999931246 3958794.897999993991 60358.699608723 2024-02-18T16:47:26.193646+00:00 19994330.292000059038 29000000.057999968529 27870000.043000098318 3956810.057000004221 60358.699620294 2024-02-18T16:47:27.193409+00:00 19994330.289000030607 28999999.974000100046 27869999.977999929339 3952176.927000001073 60358.699631865 2024-02-18T16:47:28.193172+00:00 19994330.289999961853 29000000.000999931246 27869999.996999979019 3957733.219999998808 60358.699643437 2024-02-18T16:47:29.192937+00:00 19994330.289000030607 28999999.971000079066 27869999.967000011355 3959083.862000002991 60358.699655008 2024-02-18T16:47:30.192699+00:00 19994330.288999918848 29000000.043999910355 27870000.034000039101 3954580.005999996793 60358.699666579 2024-02-18T16:47:31.192462+00:00 19994330.287000060081 28999999.967000011355 27870000.003999948502 3957918.026000001002 60358.699678151 2024-02-18T16:47:32.192224+00:00 19994330.292999979109 29000000.004000071436 27869999.990000009537 3957895.953999996185 60358.699689722 2024-02-18T16:47:33.191987+00:00 19994330.289000030607 29000000.008000001311 27870000.012000080198 3958829.027999997139 60358.699701293 2024-02-18T16:47:34.191751+00:00 19994330.291000008583 29000000.015000000596 27869999.995999928564 3956745.082000001799 60358.699712865 2024-02-18T16:47:35.191514+00:00 19994330.292999979109 28999999.978999998420 27869999.963999990374 3959905.905000001192 60358.699724436 2024-02-18T16:47:36.191277+00:00 19994330.289000000805 29000000.003999989480 27870000.026000019163 3953322.041000009049 60358.699736007 2024-02-18T16:47:37.191040+00:00 19994330.285999998450 28999999.979000020772 27869999.963000059128 3954438.025999993086 60358.699747398 2024-02-18T16:47:38.175182+00:00 19994330.291000001132 29000000.005999978632 27870000.026999950409 3955799.939999998081 60358.699759150 2024-02-18T16:47:39.190566+00:00 19994330.289999999106 29000000.022999998182 27869999.978000041097 3953339.042999998201 60358.699770722 2024-02-18T16:47:40.190329+00:00 19994330.287999998778 28999999.965999990702 27869999.995999928564 3953207.010000004899 60358.699782293 2024-02-18T16:47:41.190092+00:00 19994330.295000001788 29000000.037000000477 27870000.078000068665 3956130.924999997020 60358.699793864 2024-02-18T16:47:42.189855+00:00 19994330.287000000477 28999999.994000021368 27869999.939999941736 3955513.041999996174 60358.699805435 2024-02-18T16:47:43.189619+00:00 19994330.291999999434 28999999.971000019461 27870000.050000071526 3957413.086000009906 60358.699817006 2024-02-18T16:47:44.189382+00:00 19994330.293000008911 29000000.008999999613 27869999.967999998480 3961854.903999999166 60358.699828578 2024-02-18T16:47:45.189145+00:00 19994330.285000000149 29000000.000000000000 27870000.019999999553 3960457.039999992121 60358.699840149 2024-02-18T16:47:46.188908+00:00 19994330.289999991655 29000000.008999999613 27869999.991000000387 3957706.863000005018 60358.699851721 2024-02-18T16:47:47.188671+00:00 19994330.291000008583 28999999.997999969870 27869999.974999990314 3950951.143000007141 60358.699863292 2024-02-18T16:47:48.188434+00:00 19994330.288999971002 28999999.982999980450 27870000.017999991775 3955665.982999994885 60358.699874863 2024-02-18T16:47:49.188197+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3959018.042000011075 60358.699886435 2024-02-18T16:47:50.187960+00:00 19994330.291000008583 29000000.023999989033 27870000.002000000328 3956273.028999983799 60358.699898006 2024-02-18T16:47:51.187723+00:00 19994330.291999999434 28999999.986999988556 27870000.017999980599 3959929.851000010967 60358.699909577 2024-02-18T16:47:52.187487+00:00 19994330.287999991328 29000000.012000080198 27870000.030000001192 3954510.111000000965 60358.699921149 2024-02-18T16:47:53.187250+00:00 19994330.290000021458 29000000.018000010401 27869999.990000039339 3960386.907999991905 60358.699932720 2024-02-18T16:47:54.187013+00:00 19994330.287000000477 28999999.951999899000 27869999.934999939054 3952650.064000010025 60358.699944291 2024-02-18T16:47:55.186776+00:00 19994330.288999971002 28999999.997000098228 27869999.980000019073 3955685.038999975193 60358.699955863 2024-02-18T16:47:56.186538+00:00 19994330.293000038713 29000000.038999918848 27870000.037999991328 3958087.924000024796 60358.699967434 2024-02-18T16:47:57.186302+00:00 19994330.290999948978 28999999.970000028610 27869999.993000030518 3956336.064999998081 60358.699979005 2024-02-18T16:47:58.186065+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3953798.966999977827 60358.699990577 2024-02-18T16:47:59.185828+00:00 19994330.291000008583 29000000.034999970347 27869999.995999988168 3954439.053000003099 60358.700002148 2024-02-18T16:48:00.185592+00:00 19994330.287000000477 28999999.991000059992 27870000.037000000477 3953363.945000023115 60358.700013719 2024-02-18T16:48:01.185355+00:00 19994330.289000030607 29000000.001999970526 27869999.964999970049 3953086.099999994040 60358.700025291 2024-02-18T16:48:02.185117+00:00 19994330.289999961853 29000000.011000040919 27869999.983000040054 3957992.967000008095 60358.700037043 2024-02-18T16:48:03.200502+00:00 19994330.289999961853 28999999.944999929518 27870000.020000040531 3957625.919999986887 60358.700048434 2024-02-18T16:48:04.184644+00:00 19994330.292000059038 29000000.006000038236 27869999.973999980837 3955697.993999987841 60358.700060186 2024-02-18T16:48:05.200028+00:00 19994330.289000030607 29000000.062999960035 27870000.021999958903 3956237.957000017166 60358.700071576 2024-02-18T16:48:06.184170+00:00 19994330.289999961853 28999999.955000039190 27869999.981999989599 3954425.067000002135 60358.700083328 2024-02-18T16:48:07.199555+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3956932.020999997854 60358.700094718 2024-02-18T16:48:08.183696+00:00 19994330.289000030607 28999999.977000001818 27870000.037999991328 3958435.962999999989 60358.700106471 2024-02-18T16:48:09.199081+00:00 19994330.291999939829 29000000.031999949366 27870000.004000071436 3953371.984999984968 60358.700117861 2024-02-18T16:48:10.183222+00:00 19994330.287999991328 28999999.982999999076 27869999.993999961764 3957939.043000013102 60358.700129613 2024-02-18T16:48:11.198607+00:00 19994330.287999991328 28999999.997000001371 27870000.004999998957 3954822.928000003099 60358.700141004 2024-02-18T16:48:12.182749+00:00 19994330.292000059038 28999999.993999999017 27869999.976000070572 3955623.108999996912 60358.700152756 2024-02-18T16:48:13.198133+00:00 19994330.289999961853 29000000.013000000268 27870000.016999959946 3959737.851999998093 60358.700164147 2024-02-18T16:48:14.182274+00:00 19994330.292999979109 28999999.997999999672 27869999.960000038147 3953739.111999989022 60358.700175899 2024-02-18T16:48:15.197658+00:00 19994330.287000060081 29000000.006000008434 27870000.017999891192 3956361.986000000965 60358.700187289 2024-02-18T16:48:16.181801+00:00 19994330.287999991328 28999999.998999979347 27870000.013000011444 3952205.999000012875 60358.700199042 2024-02-18T16:48:17.197186+00:00 19994330.289999961853 28999999.994000021368 27870000.024000048637 3946110.891000003088 60358.700210432 2024-02-18T16:48:18.181327+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3951103.155000001192 60358.700222184 2024-02-18T16:48:19.196712+00:00 19994330.287999991328 29000000.002999961376 27870000.000999931246 3959141.040999978781 60358.700233575 2024-02-18T16:48:20.180853+00:00 19994330.296000000089 28999999.971000019461 27869999.944000009447 3958537.855000019073 60358.700245327 2024-02-18T16:48:21.196238+00:00 19994330.286000009626 29000000.013999998569 27870000.029000040144 3957550.069999992847 60358.700256717 2024-02-18T16:48:22.180379+00:00 19994330.294000029564 28999999.986000001431 27869999.995000001043 3955612.965000004042 60358.700268470 2024-02-18T16:48:23.195764+00:00 19994330.286000009626 29000000.031000021845 27870000.078999999911 3961157.042999982834 60358.700280041 2024-02-18T16:48:24.195526+00:00 19994330.291000008583 29000000.000999990851 27869999.940000001341 3952411.979000031948 60358.700291612 2024-02-18T16:48:25.195290+00:00 19994330.288999918848 28999999.982999980450 27869999.954999998212 3954198.052999972831 60358.700303183 2024-02-18T16:48:26.195053+00:00 19994330.291000008583 29000000.000999990851 27870000.004000011832 3953151.991999983788 60358.700314755 2024-02-18T16:48:27.194816+00:00 19994330.290000081062 29000000.012000080198 27870000.031999990344 3954186.905000030994 60358.700326326 2024-02-18T16:48:28.194580+00:00 19994330.291000008583 28999999.971999999136 27870000.021000001580 3952619.009000002872 60358.700337898 2024-02-18T16:48:29.194343+00:00 19994330.288999918848 29000000.024999979883 27869999.990000009537 3952949.960999966133 60358.700349469 2024-02-18T16:48:30.194106+00:00 19994330.291999999434 28999999.996999979019 27869999.984000001103 3954931.129000008106 60358.700361040 2024-02-18T16:48:31.193869+00:00 19994330.289999999106 28999999.929000020027 27869999.947999980301 3954150.927000045776 60358.700372612 2024-02-18T16:48:32.193632+00:00 19994330.287000011653 29000000.067999958992 27870000.088999990374 3956266.998999952804 60358.700384183 2024-02-18T16:48:33.193395+00:00 19994330.289999991655 29000000.000000000000 27869999.964000049978 3950082.978000044823 60358.700395754 2024-02-18T16:48:34.193158+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3956164.121999979019 60358.700407325 2024-02-18T16:48:35.192922+00:00 19994330.293000001460 28999999.978999968618 27869999.991000000387 3954362.925000011921 60358.700418897 2024-02-18T16:48:36.192684+00:00 19994330.287999998778 29000000.012000080198 27870000.013999998569 3952830.067999958992 60358.700430287 2024-02-18T16:48:37.176826+00:00 19994330.293000008911 29000000.010999921709 27869999.972999989986 3955324.942000031006 60358.700442039 2024-02-18T16:48:38.192211+00:00 19994330.287999991328 28999999.994000080973 27870000.046000000089 3952042.032000004780 60358.700453430 2024-02-18T16:48:39.176352+00:00 19994330.287000000477 28999999.990999940783 27869999.933000031859 3954344.936999977101 60358.700465182 2024-02-18T16:48:40.191737+00:00 19994330.291999999434 29000000.037000060081 27870000.062999960035 3951484.132000029087 60358.700476573 2024-02-18T16:48:41.175878+00:00 19994330.289999991655 28999999.934999939054 27869999.921999990940 3954399.870999991894 60358.700488325 2024-02-18T16:48:42.191263+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3953886.129000008106 60358.700499715 2024-02-18T16:48:43.175404+00:00 19994330.292999979109 28999999.988000039011 27870000.044000029564 3955973.902000010014 60358.700511468 2024-02-18T16:48:44.190788+00:00 19994330.290000021458 29000000.032999988645 27869999.982999920845 3953586.894999980927 60358.700522858 2024-02-18T16:48:45.174930+00:00 19994330.288999971002 28999999.995000001043 27869999.991000059992 3953125.064000010025 60358.700534610 2024-02-18T16:48:46.190315+00:00 19994330.290000021458 28999999.983000040054 27869999.981999989599 3953487.986000000965 60358.700546181 2024-02-18T16:48:47.190078+00:00 19994330.288999971002 29000000.021000001580 27870000.016000028700 3954219.989999949932 60358.700557753 2024-02-18T16:48:48.189841+00:00 19994330.288999971002 28999999.965999998152 27870000.021999958903 3955268.060000001919 60358.700569324 2024-02-18T16:48:49.189605+00:00 19994330.292000059038 29000000.020000010729 27869999.967999938875 3957337.985000013839 60358.700580895 2024-02-18T16:48:50.189367+00:00 19994330.289999961853 29000000.002999991179 27870000.032000061125 3956010.092999995220 60358.700592467 2024-02-18T16:48:51.189131+00:00 19994330.291000008583 28999999.997999999672 27869999.996999979019 3958866.824999988079 60358.700604038 2024-02-18T16:48:52.188893+00:00 19994330.291000008583 29000000.020000010729 27869999.993000030518 3952986.008000016212 60358.700615610 2024-02-18T16:48:53.188657+00:00 19994330.288999971002 28999999.997999999672 27869999.975999951363 3952298.041999996174 60358.700627181 2024-02-18T16:48:54.188420+00:00 19994330.287999991328 28999999.986000001431 27870000.029000040144 3954199.938000022899 60358.700638752 2024-02-18T16:48:55.188183+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3960417.112999976147 60358.700650323 2024-02-18T16:48:56.187946+00:00 19994330.290000021458 29000000.003000020981 27869999.965000029653 3952846.965000032913 60358.700661895 2024-02-18T16:48:57.187709+00:00 19994330.288999918848 28999999.992999970913 27870000.070999979973 3950511.013000010978 60358.700673466 2024-02-18T16:48:58.187472+00:00 19994330.294000029564 28999999.995000001043 27869999.962000008672 3953158.007999957073 60358.700685037 2024-02-18T16:48:59.187236+00:00 19994330.287000060081 29000000.024000048637 27870000.021000031382 3958033.165000020992 60358.700696609 2024-02-18T16:49:00.186999+00:00 19994330.293999910355 29000000.008999999613 27870000.037999991328 3956855.784999967087 60358.700708180 2024-02-18T16:49:01.186762+00:00 19994330.292000059038 28999999.993999961764 27869999.986999999732 3956096.037000000011 60358.700719751 2024-02-18T16:49:02.186525+00:00 19994330.284000039101 29000000.000000000000 27869999.940999999642 3953210.039000033867 60358.700731323 2024-02-18T16:49:03.186288+00:00 19994330.288999918848 29000000.000999990851 27869999.989999998361 3959037.000000000000 60358.700742894 2024-02-18T16:49:04.186051+00:00 19994330.292000059038 28999999.992999970913 27870000.043000001460 3962072.815999985207 60358.700754466 2024-02-18T16:49:05.185814+00:00 19994330.291999939829 28999999.988000039011 27869999.952000010759 3957826.134999989998 60358.700766037 2024-02-18T16:49:06.185577+00:00 19994330.289000030607 29000000.008000019938 27870000.049999978393 3962343.018999993801 60358.700777608 2024-02-18T16:49:07.185340+00:00 19994330.291000008583 28999999.971999999136 27869999.969000011683 3957038.017000020016 60358.700789360 2024-02-18T16:49:08.200725+00:00 19994330.291000008583 29000000.021000031382 27870000.021999981254 3959147.990000010002 60358.700800751 2024-02-18T16:49:09.184867+00:00 19994330.289000030607 28999999.998999949545 27869999.956000000238 3953089.032999991905 60358.700812503 2024-02-18T16:49:10.200251+00:00 19994330.288999918848 29000000.024000048637 27870000.034000039101 3954633.930999993812 60358.700823893 2024-02-18T16:49:11.184393+00:00 19994330.289000030607 28999999.988999959081 27869999.974999960512 3958875.048000038136 60358.700835646 2024-02-18T16:49:12.199777+00:00 19994330.292000059038 28999999.993000030518 27869999.999000009149 3950952.933999956120 60358.700847036 2024-02-18T16:49:13.183919+00:00 19994330.289999961853 28999999.986999988556 27869999.969999969006 3957870.018000007141 60358.700858788 2024-02-18T16:49:14.199303+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3953282.157000004780 60358.700870179 2024-02-18T16:49:15.183445+00:00 19994330.289000030607 29000000.013000011444 27870000.043999969959 3957372.892000020016 60358.700881931 2024-02-18T16:49:16.198829+00:00 19994330.289999961853 29000000.013999938965 27869999.976000010967 3955653.969999969006 60358.700893322 2024-02-18T16:49:17.182970+00:00 19994330.289000030607 28999999.986000061035 27870000.019999980927 3959657.975000023842 60358.700905073 2024-02-18T16:49:18.198355+00:00 19994330.289999961853 29000000.036999940872 27870000.013999998569 3950225.084999979008 60358.700916464 2024-02-18T16:49:19.182498+00:00 19994330.289000030607 28999999.953000068665 27869999.957000020891 3953065.930000007153 60358.700928216 2024-02-18T16:49:20.197882+00:00 19994330.289999961853 29000000.023999929428 27870000.018000010401 3954355.021000028122 60358.700939607 2024-02-18T16:49:21.182023+00:00 19994330.291000008583 28999999.979000091553 27869999.996000051498 3955272.037999988068 60358.700951359 2024-02-18T16:49:22.197408+00:00 19994330.294000029564 29000000.019999980927 27870000.012999888510 3960746.999000012875 60358.700962749 2024-02-18T16:49:23.181550+00:00 19994330.286000009626 29000000.000999931246 27870000.027000069618 3954876.995000004768 60358.700974502 2024-02-18T16:49:24.196934+00:00 19994330.289000000805 28999999.993999999017 27869999.993000030518 3956355.957999945153 60358.700985892 2024-02-18T16:49:25.181076+00:00 19994330.289000000805 28999999.986000001431 27869999.953999999911 3954555.981000006199 60358.700997644 2024-02-18T16:49:26.196461+00:00 19994330.291000001132 29000000.030999999493 27870000.000999931246 3953768.047000051010 60358.701009035 2024-02-18T16:49:27.180601+00:00 19994330.290999989957 28999999.953999999911 27869999.986999988556 3950805.960999966133 60358.701020787 2024-02-18T16:49:28.195987+00:00 19994330.289000000805 29000000.055000010878 27870000.039000030607 3951477.055000007153 60358.701032178 2024-02-18T16:49:29.180128+00:00 19994330.293000008911 28999999.971999999136 27870000.014000058174 3955965.981999992859 60358.701043929 2024-02-18T16:49:30.195513+00:00 19994330.288999971002 28999999.993000000715 27869999.964999910444 3953251.039000033867 60358.701055501 2024-02-18T16:49:31.195275+00:00 19994330.290000021458 29000000.030999988317 27869999.977000001818 3953132.891999959946 60358.701067072 2024-02-18T16:49:32.195039+00:00 19994330.287000000477 28999999.995000001043 27869999.984000090510 3958735.986999989022 60358.701078644 2024-02-18T16:49:33.194801+00:00 19994330.292999979109 29000000.012000020593 27870000.071999911219 3956803.029999970924 60358.701090034 2024-02-18T16:49:34.178944+00:00 19994330.283000018448 28999999.951999958605 27869999.947000030428 3951988.021000028122 60358.701101786 2024-02-18T16:49:35.194328+00:00 19994330.294999990612 28999999.991999980062 27870000.006999969482 3957841.011000037193 60358.701113177 2024-02-18T16:49:36.178470+00:00 19994330.293000008911 29000000.032000008970 27870000.007000088692 3954732.111999989022 60358.701124929 2024-02-18T16:49:37.193854+00:00 19994330.291999999434 28999999.978000041097 27870000.033999919891 3959911.925999999046 60358.701136319 2024-02-18T16:49:38.177997+00:00 19994330.286000009626 29000000.006999969482 27869999.928000088781 3958457.930999993812 60358.701148071 2024-02-18T16:49:39.193381+00:00 19994330.291000008583 29000000.008000019938 27870000.046999931335 3954934.156000018120 60358.701159462 2024-02-18T16:49:40.177523+00:00 19994330.288999971002 29000000.000000000000 27870000.002000000328 3963554.804999948014 60358.701171214 2024-02-18T16:49:41.192907+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3960016.011000037193 60358.701182605 2024-02-18T16:49:42.177048+00:00 19994330.289999961853 29000000.012999951839 27870000.003000009805 3961637.078999996185 60358.701194357 2024-02-18T16:49:43.192433+00:00 19994330.289000030607 28999999.956000089645 27870000.002999991179 3957746.011999965180 60358.701205747 2024-02-18T16:49:44.176575+00:00 19994330.289999961853 29000000.020999908447 27870000.009000018239 3955385.044000030030 60358.701217500 2024-02-18T16:49:45.191960+00:00 19994330.293000038713 28999999.992000099272 27869999.998999979347 3957750.968000053894 60358.701228890 2024-02-18T16:49:46.176101+00:00 19994330.287999991328 29000000.006999969482 27870000.053999990225 3954268.942999958992 60358.701240642 2024-02-18T16:49:47.191485+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3954673.962000011932 60358.701252033 2024-02-18T16:49:48.175627+00:00 19994330.288999971002 29000000.010999921709 27869999.929000020027 3960967.036999940872 60358.701263785 2024-02-18T16:49:49.191012+00:00 19994330.289999961853 28999999.984000090510 27870000.000000000000 3956354.122000098228 60358.701275175 2024-02-18T16:49:50.175153+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3957782.890999913216 60358.701286928 2024-02-18T16:49:51.190538+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3960714.965000032913 60358.701298499 2024-02-18T16:49:52.190301+00:00 19994330.291000008583 28999999.990000009537 27870000.049000021070 3954086.963000059128 60358.701310070 2024-02-18T16:49:53.190064+00:00 19994330.292000059038 29000000.008000019938 27869999.909999970347 3958444.072999954224 60358.701321641 2024-02-18T16:49:54.189827+00:00 19994330.289000030607 28999999.997999910265 27870000.085000038147 3956533.975000023842 60358.701333213 2024-02-18T16:49:55.189590+00:00 19994330.287999991328 29000000.018000010401 27869999.920999940485 3955365.957000017166 60358.701344784 2024-02-18T16:49:56.189353+00:00 19994330.289999961853 29000000.014000058174 27870000.038000050932 3955835.136999965180 60358.701356356 2024-02-18T16:49:57.189117+00:00 19994330.289000030607 28999999.960999969393 27869999.987999979407 3956684.909999967087 60358.701367927 2024-02-18T16:49:58.188879+00:00 19994330.288999918848 29000000.016999959946 27870000.046000000089 3953140.978000044823 60358.701379498 2024-02-18T16:49:59.188643+00:00 19994330.294000029564 29000000.029000040144 27869999.990000009537 3955823.013999938965 60358.701391069 2024-02-18T16:50:00.188405+00:00 19994330.289999961853 28999999.986999988556 27869999.957999940962 3953777.098999977112 60358.701402641 2024-02-18T16:50:01.188169+00:00 19994330.287000060081 28999999.969999998808 27870000.032000061125 3952418.851999998093 60358.701414212 2024-02-18T16:50:02.187933+00:00 19994330.292999979109 29000000.039999999106 27870000.011000040919 3948369.078999996185 60358.701425783 2024-02-18T16:50:03.187694+00:00 19994330.287000060081 28999999.967999991030 27869999.964999910444 3952384.929000020027 60358.701437355 2024-02-18T16:50:04.187458+00:00 19994330.289999961853 28999999.971000000834 27870000.003000020981 3955547.091000080109 60358.701448926 2024-02-18T16:50:05.187221+00:00 19994330.289999961853 29000000.052999988198 27869999.988000039011 3956367.916000009049 60358.701460497 2024-02-18T16:50:06.186984+00:00 19994330.290000081062 28999999.988000009209 27870000.024999979883 3956515.094999908935 60358.701472069 2024-02-18T16:50:07.186747+00:00 19994330.291999939829 28999999.971000019461 27869999.967000011355 3958996.955000042915 60358.701483640 2024-02-18T16:50:08.186510+00:00 19994330.289999961853 29000000.015999998897 27870000.001999970526 3953336.077000021935 60358.701495212 2024-02-18T16:50:09.186274+00:00 19994330.292000059038 29000000.002000000328 27869999.980000019073 3961217.873999952804 60358.701506783 2024-02-18T16:50:10.186037+00:00 19994330.289999961853 28999999.977000001818 27870000.036999940872 3955483.177999972831 60358.701518354 2024-02-18T16:50:11.185800+00:00 19994330.284000039101 29000000.014999989420 27869999.989000078291 3958827.907999991905 60358.701529926 2024-02-18T16:50:12.185563+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3960453.019000052940 60358.701541497 2024-02-18T16:50:13.185326+00:00 19994330.289000030607 28999999.977000001818 27870000.028999920934 3954907.935000061989 60358.701553068 2024-02-18T16:50:14.185089+00:00 19994330.291999939829 29000000.033000048250 27869999.987000111490 3957736.025999904145 60358.701564820 2024-02-18T16:50:15.200473+00:00 19994330.287000060081 28999999.991000000387 27870000.017999891192 3953581.125000000000 60358.701576211 2024-02-18T16:50:16.184615+00:00 19994330.296999931335 29000000.006999969482 27870000.000000000000 3955298.897000073921 60358.701587963 2024-02-18T16:50:17.199999+00:00 19994330.287000000477 29000000.013000011444 27869999.987000111490 3951331.901999949943 60358.701599353 2024-02-18T16:50:18.184142+00:00 19994330.289999999106 29000000.012000020593 27870000.017999999225 3957561.014999986161 60358.701611105 2024-02-18T16:50:19.199526+00:00 19994330.287999998778 28999999.995999928564 27869999.932000000030 3959200.139999986161 60358.701622496 2024-02-18T16:50:20.183668+00:00 19994330.291999999434 28999999.994000080973 27870000.014999989420 3955424.922000051010 60358.701634248 2024-02-18T16:50:21.199052+00:00 19994330.287000000477 29000000.031999949366 27870000.035999998450 3954683.937999964226 60358.701645639 2024-02-18T16:50:22.183194+00:00 19994330.291999999434 28999999.968000050634 27870000.000999998301 3955200.070999979973 60358.701657391 2024-02-18T16:50:23.198578+00:00 19994330.288999989629 28999999.974999900907 27869999.988999988884 3955175.930000067223 60358.701668781 2024-02-18T16:50:24.182721+00:00 19994330.293000008911 28999999.984000090510 27869999.969000011683 3961200.032999991905 60358.701680534 2024-02-18T16:50:25.198104+00:00 19994330.289000000805 29000000.039999961853 27870000.002000000328 3960880.975000023842 60358.701691924 2024-02-18T16:50:26.182246+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3958720.097000002861 60358.701703676 2024-02-18T16:50:27.197631+00:00 19994330.288000021130 29000000.003000020981 27870000.025999989361 3958854.916000009049 60358.701715067 2024-02-18T16:50:28.181772+00:00 19994330.291999999434 28999999.968999978155 27869999.972999989986 3958672.067999958992 60358.701726819 2024-02-18T16:50:29.197157+00:00 19994330.287999991328 29000000.050999999046 27870000.107999980450 3959790.925999999046 60358.701738209 2024-02-18T16:50:30.181299+00:00 19994330.290999978781 28999999.952999949455 27869999.879000011832 3957431.031999946106 60358.701749962 2024-02-18T16:50:31.196683+00:00 19994330.292000059038 29000000.012000080198 27870000.043000038713 3958056.998000026215 60358.701761352 2024-02-18T16:50:32.180825+00:00 19994330.288999971002 28999999.972999930382 27870000.005999978632 3960395.024000049103 60358.701772924 2024-02-18T16:50:33.180589+00:00 19994330.291999999434 29000000.037999991328 27869999.986000001431 3956091.976999998093 60358.701784495 2024-02-18T16:50:34.180351+00:00 19994330.290000021458 29000000.017000079155 27870000.073000010103 3955813.003000020981 60358.701796066 2024-02-18T16:50:35.180114+00:00 19994330.288999971002 28999999.974999900907 27869999.894999980927 3955203.054999948014 60358.701807818 2024-02-18T16:50:36.195498+00:00 19994330.287000000477 28999999.975000020117 27870000.095000028610 3955523.019999980927 60358.701819209 2024-02-18T16:50:37.179640+00:00 19994330.291999999434 28999999.999000068754 27869999.931999981403 3958582.929000020027 60358.701830961 2024-02-18T16:50:38.195025+00:00 19994330.291000008583 29000000.037999998778 27870000.029999971390 3955957.993999958038 60358.701842351 2024-02-18T16:50:39.179166+00:00 19994330.290000021458 28999999.989000011235 27869999.973999980837 3957171.026000022888 60358.701854104 2024-02-18T16:50:40.194551+00:00 19994330.291999999434 28999999.980999991298 27869999.963999990374 3957037.950000048149 60358.701865494 2024-02-18T16:50:41.178692+00:00 19994330.288999971002 29000000.024000000209 27870000.065000060946 3951986.085999966133 60358.701877246 2024-02-18T16:50:42.194077+00:00 19994330.287999991328 28999999.996000010520 27869999.960999969393 3957497.927000045776 60358.701888637 2024-02-18T16:50:43.178219+00:00 19994330.288000050932 28999999.986999988556 27869999.995000001043 3956521.067999958992 60358.701900389 2024-02-18T16:50:44.193603+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3955963.921000003815 60358.701911780 2024-02-18T16:50:45.177745+00:00 19994330.293999910355 29000000.047000020742 27870000.054000020027 3954992.003000020981 60358.701923531 2024-02-18T16:50:46.193129+00:00 19994330.289000030607 28999999.967000011355 27869999.957999940962 3957928.019999980927 60358.701934922 2024-02-18T16:50:47.177271+00:00 19994330.291000008583 28999999.987999979407 27869999.953000068665 3961399.990000010002 60358.701946674 2024-02-18T16:50:48.192656+00:00 19994330.289000030607 29000000.000999990851 27870000.037999991328 3957622.947999954224 60358.701958065 2024-02-18T16:50:49.176797+00:00 19994330.291000008583 29000000.006000038236 27870000.021999958903 3958628.100000023842 60358.701969817 2024-02-18T16:50:50.192182+00:00 19994330.288999918848 28999999.996999979019 27869999.957000020891 3953673.929000020027 60358.701981207 2024-02-18T16:50:51.176323+00:00 19994330.290000081062 28999999.992999970913 27870000.037999991328 3955919.008000016212 60358.701992960 2024-02-18T16:50:52.191708+00:00 19994330.289999961853 29000000.015000049025 27869999.947000030428 3956608.064000010025 60358.702004350 2024-02-18T16:50:53.175850+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3952650.952999948990 60358.702016102 2024-02-18T16:50:54.191234+00:00 19994330.290000081062 29000000.027000010014 27870000.024000048637 3955359.008000016212 60358.702027493 2024-02-18T16:50:55.175376+00:00 19994330.290999889374 28999999.991000000387 27869999.985999941826 3950868.955999969970 60358.702039245 2024-02-18T16:50:56.190760+00:00 19994330.293000098318 29000000.007000029087 27870000.032999988645 3952291.050000071991 60358.702050636 2024-02-18T16:50:57.174902+00:00 19994330.287999991328 29000000.010999921709 27870000.011999998242 3955697.976999998093 60358.702062387 2024-02-18T16:50:58.190287+00:00 19994330.286999940872 29000000.001000050455 27870000.048000000417 3958762.010999917984 60358.702073959 2024-02-18T16:50:59.190050+00:00 19994330.290000081062 28999999.981999989599 27869999.938999999315 3952528.997000098228 60358.702085530 2024-02-18T16:51:00.189813+00:00 19994330.289999961853 29000000.037000060081 27870000.057999998331 3955408.990999937057 60358.702097102 2024-02-18T16:51:01.189577+00:00 19994330.291000008583 29000000.022999998182 27869999.967999991030 3950397.034000039101 60358.702108673 2024-02-18T16:51:02.189339+00:00 19994330.291000008583 28999999.950999978930 27870000.029000010341 3956175.975000023842 60358.702120245 2024-02-18T16:51:03.189103+00:00 19994330.291000008583 29000000.037999991328 27869999.958999991417 3948274.030999898911 60358.702131816 2024-02-18T16:51:04.188866+00:00 19994330.287999991328 28999999.975999951363 27870000.015999998897 3958329.014000058174 60358.702143387 2024-02-18T16:51:05.188629+00:00 19994330.288999918848 28999999.975000020117 27869999.988999988884 3955759.899999976158 60358.702154958 2024-02-18T16:51:06.188391+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3956445.072999954224 60358.702166529 2024-02-18T16:51:07.188154+00:00 19994330.289000030607 29000000.026999950409 27870000.041000008583 3954339.991000055801 60358.702178101 2024-02-18T16:51:08.187917+00:00 19994330.292999979109 28999999.990000009537 27870000.031000021845 3955264.952000021935 60358.702189672 2024-02-18T16:51:09.187681+00:00 19994330.289999961853 28999999.958999991417 27869999.969999969006 3957763.032999991905 60358.702201243 2024-02-18T16:51:10.187444+00:00 19994330.289000030607 29000000.032000061125 27870000.008000019938 3953778.968999981880 60358.702212815 2024-02-18T16:51:11.187207+00:00 19994330.291000001132 29000000.001999970526 27869999.959999978542 3957702.090000032913 60358.702224386 2024-02-18T16:51:12.186970+00:00 19994330.291000001132 28999999.991999980062 27870000.016000028700 3952380.986999989022 60358.702235958 2024-02-18T16:51:13.186733+00:00 19994330.289000000805 29000000.034000039101 27870000.065000001341 3954428.050999999046 60358.702247529 2024-02-18T16:51:14.186497+00:00 19994330.287000000477 28999999.975999951363 27869999.921000000089 3958606.860000013839 60358.702259100 2024-02-18T16:51:15.186260+00:00 19994330.290999989957 28999999.980000000447 27870000.008999999613 3955805.144999980927 60358.702270672 2024-02-18T16:51:16.186023+00:00 19994330.292000010610 29000000.021999999881 27870000.018999930471 3954352.893000007141 60358.702282243 2024-02-18T16:51:17.185785+00:00 19994330.286999989301 28999999.978999998420 27869999.990000009537 3958652.998999952804 60358.702293814 2024-02-18T16:51:18.185549+00:00 19994330.293999999762 29000000.025999989361 27869999.971000079066 3959414.963999987114 60358.702305386 2024-02-18T16:51:19.185313+00:00 19994330.291000008583 28999999.980000019073 27869999.985999941826 3960700.021000028122 60358.702316957 2024-02-18T16:51:20.185075+00:00 19994330.293000008911 29000000.018999990076 27870000.064000010490 3956856.009999989998 60358.702328528 2024-02-18T16:51:21.184838+00:00 19994330.280999988317 28999999.982999980450 27869999.971999999136 3957731.022000073921 60358.702340281 2024-02-18T16:51:22.200223+00:00 19994330.291999999434 28999999.999000009149 27869999.952000018209 3955592.087999939919 60358.702351671 2024-02-18T16:51:23.184365+00:00 19994330.290999978781 29000000.019000019878 27870000.090000029653 3955706.972000002861 60358.702363423 2024-02-18T16:51:24.199749+00:00 19994330.291999999434 29000000.014999989420 27869999.959999918938 3956427.886000037193 60358.702374814 2024-02-18T16:51:25.183890+00:00 19994330.288000050932 28999999.972999989986 27870000.008000019938 3954887.146999955177 60358.702386566 2024-02-18T16:51:26.199274+00:00 19994330.292999979109 28999999.967000011355 27869999.994000080973 3953295.853999971878 60358.702397956 2024-02-18T16:51:27.183417+00:00 19994330.287999991328 29000000.028999980539 27869999.997999910265 3956465.106000065804 60358.702409708 2024-02-18T16:51:28.198801+00:00 19994330.292999979109 29000000.013999998569 27869999.971000079066 3953434.978999971878 60358.702421099 2024-02-18T16:51:29.182943+00:00 19994330.287000000477 28999999.988000039011 27870000.034999970347 3954288.937000035774 60358.702432851 2024-02-18T16:51:30.198327+00:00 19994330.287000000477 28999999.995999988168 27869999.967999938875 3956225.023999928962 60358.702444241 2024-02-18T16:51:31.182469+00:00 19994330.293000038713 28999999.995999988168 27870000.012000080198 3954205.013000010978 60358.702455813 2024-02-18T16:51:32.182233+00:00 19994330.288999971002 29000000.019999980927 27869999.981999989599 3951263.011000037193 60358.702467384 2024-02-18T16:51:33.181995+00:00 19994330.291999999434 28999999.978000041097 27869999.995000001043 3953888.993000030983 60358.702478955 2024-02-18T16:51:34.181759+00:00 19994330.290000021458 29000000.024999979883 27870000.028999920934 3953458.947999954224 60358.702490527 2024-02-18T16:51:35.181521+00:00 19994330.288999971002 28999999.983999971300 27870000.061000000685 3957044.054000020027 60358.702502098 2024-02-18T16:51:36.181284+00:00 19994330.287000000477 29000000.039999961853 27869999.995999999344 3953372.924999951851 60358.702513670 2024-02-18T16:51:37.181048+00:00 19994330.292000059038 28999999.945000048727 27869999.986000001431 3957301.991000055801 60358.702525241 2024-02-18T16:51:38.180811+00:00 19994330.288999918848 28999999.968999978155 27869999.952999990433 3962431.083999990951 60358.702536812 2024-02-18T16:51:39.180574+00:00 19994330.290000081062 29000000.037000060081 27870000.015000019222 3962961.080999969970 60358.702548384 2024-02-18T16:51:40.180337+00:00 19994330.291999939829 28999999.986999988556 27869999.996999979019 3960157.902000070084 60358.702559955 2024-02-18T16:51:41.180100+00:00 19994330.289000030607 29000000.021999958903 27870000.032000008970 3957521.926999927033 60358.702571526 2024-02-18T16:51:42.179863+00:00 19994330.291000008583 28999999.950000051409 27869999.944000009447 3961451.116000055801 60358.702583279 2024-02-18T16:51:43.195248+00:00 19994330.289999961853 29000000.067000031471 27870000.046999990940 3956838.996999979019 60358.702594669 2024-02-18T16:51:44.179389+00:00 19994330.287999991328 28999999.955999970436 27869999.964000020176 3957815.962999939919 60358.702606421 2024-02-18T16:51:45.194773+00:00 19994330.290000081062 29000000.034999970347 27869999.981999989599 3955145.037999988068 60358.702617812 2024-02-18T16:51:46.178916+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3960569.004000068177 60358.702629563 2024-02-18T16:51:47.194300+00:00 19994330.291999939829 28999999.980000019073 27869999.996999979019 3958169.987000000197 60358.702640954 2024-02-18T16:51:48.178442+00:00 19994330.289000030607 29000000.037999991328 27870000.016000028700 3957304.966000000946 60358.702652706 2024-02-18T16:51:49.193827+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3958495.123999999836 60358.702664097 2024-02-18T16:51:50.177967+00:00 19994330.287999991328 28999999.993000030518 27870000.063000019640 3956732.889999999199 60358.702675849 2024-02-18T16:51:51.193352+00:00 19994330.289999961853 29000000.002999901772 27869999.949000000954 3960180.971999999136 60358.702687239 2024-02-18T16:51:52.177494+00:00 19994330.287999991328 29000000.043999999762 27869999.974999960512 3961449.969000000972 60358.702698992 2024-02-18T16:51:53.192879+00:00 19994330.291000008583 28999999.960999999195 27870000.050999999046 3953875.006999998819 60358.702710382 2024-02-18T16:51:54.177021+00:00 19994330.292000059038 28999999.994999989867 27869999.960999969393 3957112.119000003207 60358.702722134 2024-02-18T16:51:55.192405+00:00 19994330.288999918848 28999999.991999998689 27870000.014000058174 3955619.881999996025 60358.702733525 2024-02-18T16:51:56.176546+00:00 19994330.290000081062 29000000.008000019938 27869999.986999988556 3957753.047000005841 60358.702745277 2024-02-18T16:51:57.191930+00:00 19994330.291000008583 29000000.016999989748 27870000.018000010401 3952660.074000000954 60358.702756668 2024-02-18T16:51:58.176072+00:00 19994330.289999961853 28999999.958999991417 27869999.955999970436 3955954.938999996055 60358.702768420 2024-02-18T16:51:59.191457+00:00 19994330.289999961853 29000000.039000000805 27870000.029999971390 3957473.943999997806 60358.702779810 2024-02-18T16:52:00.175599+00:00 19994330.289000030607 28999999.977000001818 27870000.045000080019 3959387.015000001062 60358.702791562 2024-02-18T16:52:01.190983+00:00 19994330.287000060081 28999999.958000000566 27869999.947999950498 3957537.042000003159 60358.702802953 2024-02-18T16:52:02.175125+00:00 19994330.292999979109 29000000.042999979109 27870000.013000011444 3955287.078999996185 60358.702814705 2024-02-18T16:52:03.190509+00:00 19994330.291000008583 28999999.983000040054 27870000.029999971390 3956983.877999999095 60358.702826096 2024-02-18T16:52:04.174651+00:00 19994330.291000008583 28999999.987999979407 27869999.951000090688 3958516.946000009775 60358.702837848 2024-02-18T16:52:05.190035+00:00 19994330.289999999106 29000000.032000008970 27870000.028000000864 3956815.044000000227 60358.702849419 2024-02-18T16:52:06.189799+00:00 19994330.284000001848 28999999.995999988168 27869999.980999950320 3958059.052000001073 60358.702860991 2024-02-18T16:52:07.189562+00:00 19994330.293999988586 29000000.041000008583 27869999.988999959081 3952280.011999994982 60358.702872562 2024-02-18T16:52:08.189325+00:00 19994330.287000000477 28999999.962999999523 27870000.029000040144 3959257.907000004780 60358.702884133 2024-02-18T16:52:09.189088+00:00 19994330.291000008583 28999999.962999999523 27870000.019000049680 3954830.120999991894 60358.702895704 2024-02-18T16:52:10.188852+00:00 19994330.289999991655 29000000.032000008970 27869999.966999888420 3956243.901999995112 60358.702907275 2024-02-18T16:52:11.188614+00:00 19994330.293000008911 29000000.000000000000 27870000.018000010401 3957262.067000002135 60358.702918847 2024-02-18T16:52:12.188378+00:00 19994330.290999978781 29000000.001000050455 27869999.989000078291 3957753.018000007141 60358.702930418 2024-02-18T16:52:13.188140+00:00 19994330.289000000805 29000000.003999948502 27870000.001999970526 3959133.928000003099 60358.702941990 2024-02-18T16:52:14.187904+00:00 19994330.290000021458 29000000.018000010401 27870000.028000000864 3955985.013999999035 60358.702953561 2024-02-18T16:52:15.187667+00:00 19994330.287999991328 28999999.991999980062 27869999.975000001490 3955251.087999999989 60358.702965132 2024-02-18T16:52:16.187430+00:00 19994330.289000000805 28999999.947000030428 27869999.974999990314 3955566.888999999035 60358.702976704 2024-02-18T16:52:17.187193+00:00 19994330.291999999434 29000000.055999990553 27870000.017000000924 3957982.972000002861 60358.702988275 2024-02-18T16:52:18.186956+00:00 19994330.291999999434 28999999.990999940783 27870000.022999990731 3956176.082000001799 60358.702999846 2024-02-18T16:52:19.186719+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3955881.926999986172 60358.703011418 2024-02-18T16:52:20.186483+00:00 19994330.291000008583 28999999.950999978930 27869999.971000019461 3949305.053000018001 60358.703022989 2024-02-18T16:52:21.186246+00:00 19994330.291999999434 29000000.032999988645 27870000.021000001580 3953747.083999990951 60358.703034560 2024-02-18T16:52:22.186009+00:00 19994330.287000000477 28999999.995000001043 27870000.043999999762 3953122.845999985933 60358.703046132 2024-02-18T16:52:23.185772+00:00 19994330.294000029564 29000000.026000019163 27869999.970999989659 3955804.099000006914 60358.703057703 2024-02-18T16:52:24.185534+00:00 19994330.285999950022 28999999.990000009537 27869999.962999999523 3954613.962000011932 60358.703069274 2024-02-18T16:52:25.185298+00:00 19994330.290000021458 29000000.003999948502 27870000.037000000477 3957779.025999993086 60358.703080846 2024-02-18T16:52:26.185061+00:00 19994330.290000021458 28999999.986999988556 27869999.994000021368 3952942.013999999035 60358.703092417 2024-02-18T16:52:27.184823+00:00 19994330.292999979109 29000000.020000100136 27869999.997999969870 3952526.007999985944 60358.703103988 2024-02-18T16:52:28.184587+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3954624.954000025988 60358.703115740 2024-02-18T16:52:29.199971+00:00 19994330.291000008583 28999999.980999998748 27869999.991000000387 3953750.065999985207 60358.703127131 2024-02-18T16:52:30.184113+00:00 19994330.287000000477 29000000.021000009030 27870000.034000039101 3953634.002999991179 60358.703138883 2024-02-18T16:52:31.199497+00:00 19994330.290000021458 28999999.947000000626 27869999.940999981016 3954902.966000020970 60358.703150274 2024-02-18T16:52:32.183639+00:00 19994330.291000008583 29000000.028999999166 27869999.995999928564 3954368.050999999046 60358.703161845 2024-02-18T16:52:33.183403+00:00 19994330.287999991328 28999999.978000000119 27870000.027000069618 3954938.898999989033 60358.703173416 2024-02-18T16:52:34.183166+00:00 19994330.294999960810 29000000.035000000149 27870000.024999979883 3953814.990999997128 60358.703184987 2024-02-18T16:52:35.182929+00:00 19994330.287999991328 28999999.947000000626 27869999.904999971390 3953664.024000018835 60358.703196559 2024-02-18T16:52:36.182692+00:00 19994330.290000081062 29000000.043000008911 27870000.075000051409 3951304.143999993801 60358.703208130 2024-02-18T16:52:37.182454+00:00 19994330.289999961853 29000000.003999978304 27869999.980000019073 3956314.863999993075 60358.703219702 2024-02-18T16:52:38.182218+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3955058.018000007141 60358.703231273 2024-02-18T16:52:39.181981+00:00 19994330.288999918848 29000000.011000040919 27869999.957999940962 3951235.988000005018 60358.703242844 2024-02-18T16:52:40.181744+00:00 19994330.292000059038 29000000.018999990076 27870000.075000051409 3954353.975999981165 60358.703254416 2024-02-18T16:52:41.181507+00:00 19994330.287999991328 28999999.968999978155 27869999.939000010490 3952788.046000003815 60358.703265987 2024-02-18T16:52:42.181270+00:00 19994330.291999939829 29000000.000000000000 27869999.983999971300 3955875.960000007879 60358.703277558 2024-02-18T16:52:43.181034+00:00 19994330.293000098318 29000000.026000019163 27870000.088999990374 3962793.042999982834 60358.703289130 2024-02-18T16:52:44.180797+00:00 19994330.287999991328 28999999.959999978542 27869999.955999970436 3956298.047000021208 60358.703300701 2024-02-18T16:52:45.180560+00:00 19994330.289999961853 29000000.029999971390 27869999.983000040054 3954284.895999997854 60358.703312272 2024-02-18T16:52:46.180323+00:00 19994330.286000009626 28999999.994000021368 27870000.064000010490 3955305.039000004996 60358.703323843 2024-02-18T16:52:47.180086+00:00 19994330.291000008583 29000000.008999999613 27869999.973000049591 3948885.047999978065 60358.703335415 2024-02-18T16:52:48.179849+00:00 19994330.289000030607 28999999.981000069529 27869999.997999910265 3955571.006000012159 60358.703346986 2024-02-18T16:52:49.179613+00:00 19994330.294999960810 28999999.992999911308 27869999.977000001818 3954438.912000000011 60358.703358738 2024-02-18T16:52:50.194996+00:00 19994330.289000030607 29000000.012000080198 27870000.028000000864 3957460.073000013828 60358.703370129 2024-02-18T16:52:51.179138+00:00 19994330.289999961853 29000000.008999940008 27869999.959000110626 3958326.905999987852 60358.703381881 2024-02-18T16:52:52.194522+00:00 19994330.287999991328 28999999.991000059992 27869999.983999971300 3954824.129000008106 60358.703393272 2024-02-18T16:52:53.178665+00:00 19994330.292000059038 29000000.004999998957 27870000.039999999106 3956207.954999982845 60358.703405024 2024-02-18T16:52:54.194049+00:00 19994330.287999991328 28999999.990000009537 27869999.989000011235 3958243.089000015985 60358.703416414 2024-02-18T16:52:55.178190+00:00 19994330.286999940872 29000000.021999958903 27869999.989999990910 3953455.759999989998 60358.703428166 2024-02-18T16:52:56.193575+00:00 19994330.296000000089 28999999.965000029653 27869999.984000008553 3959503.129999995232 60358.703439557 2024-02-18T16:52:57.177717+00:00 19994330.287999991328 29000000.018999930471 27870000.035999979824 3955767.037000000011 60358.703451309 2024-02-18T16:52:58.193101+00:00 19994330.291000001132 29000000.008000019938 27869999.958000000566 3955694.933000028133 60358.703462699 2024-02-18T16:52:59.177243+00:00 19994330.289999999106 28999999.986000061035 27870000.062999989837 3958283.981999992859 60358.703474452 2024-02-18T16:53:00.192627+00:00 19994330.287999998778 28999999.980999950320 27869999.967999991030 3957848.925000011921 60358.703485842 2024-02-18T16:53:01.176769+00:00 19994330.290000010282 29000000.011999960989 27869999.990000039339 3957127.120999991894 60358.703497594 2024-02-18T16:53:02.192154+00:00 19994330.287000000477 29000000.045000080019 27870000.053999960423 3955194.062999964226 60358.703508985 2024-02-18T16:53:03.176296+00:00 19994330.290999989957 28999999.990999940783 27870000.008000019938 3951398.025000036228 60358.703520737 2024-02-18T16:53:04.191680+00:00 19994330.293000001460 28999999.988999959081 27869999.971999999136 3953020.942999958992 60358.703532128 2024-02-18T16:53:05.175822+00:00 19994330.291999999434 28999999.980000019073 27869999.974999960512 3956637.087000011932 60358.703543880 2024-02-18T16:53:06.191206+00:00 19994330.291000008583 29000000.015000000596 27870000.044000029564 3960362.940999985207 60358.703555270 2024-02-18T16:53:07.175348+00:00 19994330.287000000477 29000000.011999998242 27869999.995000001043 3952904.886000037193 60358.703567022 2024-02-18T16:53:08.190733+00:00 19994330.291000008583 28999999.993000000715 27869999.952000018209 3956809.028999983799 60358.703578413 2024-02-18T16:53:09.174874+00:00 19994330.289000000805 29000000.008999988437 27870000.030999958515 3952314.023999989033 60358.703590165 2024-02-18T16:53:10.190258+00:00 19994330.288999971002 28999999.972000021487 27869999.994000021368 3957201.942000031006 60358.703601555 2024-02-18T16:53:11.174400+00:00 19994330.289999991655 29000000.022999998182 27870000.009999990463 3961585.004999995232 60358.703613308 2024-02-18T16:53:12.189785+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3956984.981000006199 60358.703624879 2024-02-18T16:53:13.189548+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3956787.108999968041 60358.703636450 2024-02-18T16:53:14.189310+00:00 19994330.287999991328 28999999.987000018358 27869999.978999968618 3955236.000999987125 60358.703648021 2024-02-18T16:53:15.189073+00:00 19994330.289000030607 28999999.997999969870 27870000.022999998182 3956375.013999999035 60358.703659593 2024-02-18T16:53:16.188837+00:00 19994330.288999971002 28999999.989000018686 27870000.024000048637 3957654.904000043869 60358.703671164 2024-02-18T16:53:17.188600+00:00 19994330.289000030607 29000000.022000011057 27869999.985000010580 3956412.047999978065 60358.703682736 2024-02-18T16:53:18.188363+00:00 19994330.291999999434 28999999.974999960512 27870000.034999970347 3960518.009000002872 60358.703694307 2024-02-18T16:53:19.188126+00:00 19994330.289999961853 29000000.031000021845 27869999.978000041097 3959788.022000014782 60358.703705878 2024-02-18T16:53:20.187889+00:00 19994330.292000059038 29000000.008999999613 27870000.015999909490 3958478.971000016201 60358.703717450 2024-02-18T16:53:21.187652+00:00 19994330.291999999434 28999999.995000001043 27869999.987000111490 3955477.001999973785 60358.703729021 2024-02-18T16:53:22.187415+00:00 19994330.288999971002 28999999.989000018686 27870000.004999998957 3959440.005999981891 60358.703740592 2024-02-18T16:53:23.187179+00:00 19994330.287999991328 28999999.995999988168 27869999.954999919981 3954233.895000040997 60358.703752164 2024-02-18T16:53:24.186942+00:00 19994330.288999971002 29000000.017000019550 27870000.058000091463 3956275.005999981891 60358.703763735 2024-02-18T16:53:25.186705+00:00 19994330.287000060081 28999999.987999919802 27869999.992999911308 3952050.066999971867 60358.703775306 2024-02-18T16:53:26.186468+00:00 19994330.289999961853 29000000.021000031382 27869999.960000038147 3957382.034000039101 60358.703786878 2024-02-18T16:53:27.186231+00:00 19994330.294000029564 29000000.003000020981 27870000.046000000089 3954362.007999957073 60358.703798449 2024-02-18T16:53:28.185994+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3953600.021000028122 60358.703810020 2024-02-18T16:53:29.185757+00:00 19994330.292999979109 28999999.991999980062 27869999.982999920845 3957385.916000009049 60358.703821411 2024-02-18T16:53:30.169899+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3954241.092000008095 60358.703833163 2024-02-18T16:53:31.185283+00:00 19994330.288000110537 29000000.037000060081 27870000.002999998629 3955630.933999956120 60358.703844554 2024-02-18T16:53:32.169425+00:00 19994330.287999991328 28999999.968999978155 27869999.995999988168 3955948.990999997128 60358.703856306 2024-02-18T16:53:33.184810+00:00 19994330.291000008583 29000000.047999981791 27870000.065000001341 3956157.106000006199 60358.703867877 2024-02-18T16:53:34.184573+00:00 19994330.289999961853 28999999.963999990374 27869999.919000010937 3957392.884000002872 60358.703879449 2024-02-18T16:53:35.184336+00:00 19994330.291000008583 29000000.012000080198 27870000.024999991059 3955769.009000002872 60358.703891020 2024-02-18T16:53:36.184099+00:00 19994330.291999939829 28999999.988999959081 27869999.993000000715 3954191.981999992859 60358.703902591 2024-02-18T16:53:37.183862+00:00 19994330.292000059038 29000000.006999969482 27870000.029000010341 3954321.010000050068 60358.703914162 2024-02-18T16:53:38.183626+00:00 19994330.286000009626 29000000.004000071436 27869999.972999989986 3957779.056999980938 60358.703925733 2024-02-18T16:53:39.183388+00:00 19994330.289999961853 29000000.037999991328 27870000.085999999195 3955328.954999982845 60358.703937305 2024-02-18T16:53:40.183152+00:00 19994330.287999991328 28999999.958999991417 27869999.930999990553 3953650.042999982834 60358.703948876 2024-02-18T16:53:41.182914+00:00 19994330.290000081062 28999999.998000029474 27870000.007000029087 3952393.997000039089 60358.703960448 2024-02-18T16:53:42.182678+00:00 19994330.291999939829 28999999.990999940783 27869999.960999969393 3951004.029999970924 60358.703972019 2024-02-18T16:53:43.182440+00:00 19994330.291000008583 29000000.008000001311 27870000.030000030994 3951650.874000012875 60358.703983590 2024-02-18T16:53:44.182204+00:00 19994330.292000059038 29000000.017999999225 27870000.007999960333 3957411.096000016201 60358.703995162 2024-02-18T16:53:45.181967+00:00 19994330.288999918848 28999999.962999999523 27869999.973000049591 3955604.986999989022 60358.704006733 2024-02-18T16:53:46.181730+00:00 19994330.287999991328 29000000.017000000924 27870000.018999990076 3953133.959999979008 60358.704018304 2024-02-18T16:53:47.181493+00:00 19994330.290000081062 28999999.999000001699 27869999.996999979019 3950177.994000018109 60358.704029876 2024-02-18T16:53:48.181256+00:00 19994330.289999961853 28999999.988999988884 27869999.993000030518 3958789.990000010002 60358.704041447 2024-02-18T16:53:49.181019+00:00 19994330.286999940872 29000000.052999999374 27870000.047999918461 3956632.032999991905 60358.704053018 2024-02-18T16:53:50.180782+00:00 19994330.293000098318 28999999.953999999911 27869999.958000060171 3954655.986999989022 60358.704064590 2024-02-18T16:53:51.180546+00:00 19994330.292999979109 29000000.005000028759 27869999.975000020117 3953943.986999989022 60358.704076161 2024-02-18T16:53:52.180308+00:00 19994330.287000000477 29000000.040999948978 27870000.061999920756 3957173.983000040054 60358.704087732 2024-02-18T16:53:53.180072+00:00 19994330.291000001132 28999999.975000020117 27870000.007000088692 3953129.066999971867 60358.704099304 2024-02-18T16:53:54.179835+00:00 19994330.287999998778 28999999.972999989986 27869999.929999951273 3953404.985000013839 60358.704110875 2024-02-18T16:53:55.179598+00:00 19994330.289000000805 29000000.002000030130 27870000.067000031471 3956331.026000022888 60358.704122446 2024-02-18T16:53:56.179360+00:00 19994330.290000010282 29000000.028000000864 27869999.978999968618 3956560.987999976147 60358.704134198 2024-02-18T16:53:57.194745+00:00 19994330.291999999434 28999999.981000009924 27869999.957000020891 3957139.014999986161 60358.704145589 2024-02-18T16:53:58.178887+00:00 19994330.292000010610 29000000.002999961376 27870000.011999960989 3955962.004999995232 60358.704157341 2024-02-18T16:53:59.194271+00:00 19994330.287000000477 28999999.971999999136 27870000.018000010401 3953773.896000028122 60358.704168732 2024-02-18T16:54:00.178414+00:00 19994330.293999999762 29000000.006000038236 27869999.993000030518 3956314.170000017155 60358.704180484 2024-02-18T16:54:01.193798+00:00 19994330.285999979824 28999999.999000009149 27869999.958999991417 3953959.985999941826 60358.704191874 2024-02-18T16:54:02.177940+00:00 19994330.291999999434 28999999.977999929339 27870000.029000040144 3956419.982000052929 60358.704203627 2024-02-18T16:54:03.193324+00:00 19994330.288000021130 29000000.042000059038 27870000.026999950409 3952086.906999946106 60358.704215017 2024-02-18T16:54:04.177466+00:00 19994330.289999991655 29000000.004999998957 27870000.009999990463 3957550.064000010025 60358.704226769 2024-02-18T16:54:05.192850+00:00 19994330.291000008583 28999999.983000040054 27870000.016000028700 3950874.988000034820 60358.704238160 2024-02-18T16:54:06.176993+00:00 19994330.287999991328 28999999.994999889284 27869999.935999989510 3956049.988000034820 60358.704249912 2024-02-18T16:54:07.192377+00:00 19994330.294000029564 29000000.026000019163 27870000.011999960989 3955285.875000000000 60358.704261302 2024-02-18T16:54:08.176518+00:00 19994330.289999961853 29000000.004000071436 27870000.055000070482 3955797.077999948990 60358.704273054 2024-02-18T16:54:09.191902+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3961521.059000014793 60358.704284445 2024-02-18T16:54:10.176044+00:00 19994330.286000009626 28999999.960000038147 27869999.938999999315 3959327.944999932777 60358.704296197 2024-02-18T16:54:11.191428+00:00 19994330.288999971002 29000000.029999971390 27870000.076000008732 3960475.025000094902 60358.704307588 2024-02-18T16:54:12.175570+00:00 19994330.291000008583 28999999.993000030518 27869999.984000001103 3958320.996999979019 60358.704319340 2024-02-18T16:54:13.190955+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3957029.051999927033 60358.704330730 2024-02-18T16:54:14.175097+00:00 19994330.291000008583 29000000.019999980927 27869999.970999989659 3960047.969000101089 60358.704342483 2024-02-18T16:54:15.190481+00:00 19994330.288999971002 28999999.973000049591 27870000.007999990135 3959818.025999904145 60358.704353873 2024-02-18T16:54:16.174623+00:00 19994330.290000021458 28999999.991999980062 27869999.937000010163 3957581.944000006188 60358.704365625 2024-02-18T16:54:17.190008+00:00 19994330.290000021458 29000000.054000020027 27870000.111000001431 3963556.002000092994 60358.704377016 2024-02-18T16:54:18.174149+00:00 19994330.288999971002 28999999.960000038147 27869999.954000029713 3956776.965999960899 60358.704388767 2024-02-18T16:54:19.189533+00:00 19994330.291000008583 28999999.995999928564 27869999.908999979496 3958620.146000028122 60358.704400339 2024-02-18T16:54:20.189296+00:00 19994330.289999961853 29000000.032000001520 27870000.087000008672 3955810.914999961853 60358.704411910 2024-02-18T16:54:21.189060+00:00 19994330.292000059038 28999999.962999999523 27869999.949000000954 3959396.985000013839 60358.704423482 2024-02-18T16:54:22.188823+00:00 19994330.291999939829 29000000.016000010073 27870000.023999989033 3955316.978999971878 60358.704435053 2024-02-18T16:54:23.188586+00:00 19994330.287000060081 28999999.989999990910 27870000.018999990076 3959688.937999964226 60358.704446624 2024-02-18T16:54:24.188349+00:00 19994330.291999939829 29000000.009999990463 27869999.981000009924 3956842.157000064850 60358.704458196 2024-02-18T16:54:25.188112+00:00 19994330.285000089556 28999999.977000001818 27870000.038999971002 3958666.967999935150 60358.704469767 2024-02-18T16:54:26.187875+00:00 19994330.291999939829 29000000.035000000149 27869999.991000000387 3962870.043000102043 60358.704481338 2024-02-18T16:54:27.187638+00:00 19994330.287999991328 28999999.975000020117 27869999.923000041395 3957437.023000001907 60358.704492910 2024-02-18T16:54:28.187402+00:00 19994330.290000081062 29000000.001999970526 27870000.072999950498 3957135.917999982834 60358.704504300 2024-02-18T16:54:29.171544+00:00 19994330.293999910355 28999999.995000001043 27869999.971000079066 3959487.939000010025 60358.704516052 2024-02-18T16:54:30.186928+00:00 19994330.290000081062 29000000.012000020593 27870000.028000000864 3956061.084999918938 60358.704527443 2024-02-18T16:54:31.171070+00:00 19994330.291999939829 28999999.941999968141 27869999.968999978155 3959898.000000000000 60358.704539195 2024-02-18T16:54:32.186454+00:00 19994330.284000039101 29000000.067000031471 27870000.047999981791 3959412.986000061035 60358.704550586 2024-02-18T16:54:33.170596+00:00 19994330.291999939829 28999999.996999979019 27869999.955000039190 3958335.970999956131 60358.704562338 2024-02-18T16:54:34.185980+00:00 19994330.290000081062 28999999.993000030518 27870000.023999929428 3954654.021999955177 60358.704573728 2024-02-18T16:54:35.170122+00:00 19994330.286999940872 29000000.009999990463 27869999.983000040054 3956441.924000024796 60358.704585481 2024-02-18T16:54:36.185506+00:00 19994330.294000029564 28999999.987999979407 27870000.006000038236 3956392.986000061035 60358.704596871 2024-02-18T16:54:37.169648+00:00 19994330.289999961853 29000000.012000020593 27869999.962999939919 3954846.010999917984 60358.704608623 2024-02-18T16:54:38.185033+00:00 19994330.291000008583 28999999.955999970436 27870000.009999990463 3956922.021000028122 60358.704620013 2024-02-18T16:54:39.169174+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3957642.064000010025 60358.704631766 2024-02-18T16:54:40.184558+00:00 19994330.291000008583 29000000.011000040919 27870000.037000060081 3955392.935000061989 60358.704643337 2024-02-18T16:54:41.184322+00:00 19994330.287000060081 29000000.013000011444 27870000.035999890417 3956910.064000010025 60358.704654908 2024-02-18T16:54:42.184085+00:00 19994330.291000008583 29000000.014999989420 27869999.953000068665 3957948.934999942780 60358.704666479 2024-02-18T16:54:43.183848+00:00 19994330.288999918848 28999999.957999940962 27870000.006999969482 3960933.018000007141 60358.704678051 2024-02-18T16:54:44.183611+00:00 19994330.293000098318 29000000.009000059217 27869999.996999979019 3957957.055999993812 60358.704689622 2024-02-18T16:54:45.183374+00:00 19994330.287999991328 28999999.978999968618 27869999.991000059992 3960815.991000055801 60358.704701194 2024-02-18T16:54:46.183137+00:00 19994330.291000001132 29000000.034000039101 27869999.990999940783 3956873.953999996185 60358.704712765 2024-02-18T16:54:47.182900+00:00 19994330.291999999434 29000000.001999970526 27870000.007000088692 3956185.049999951851 60358.704724337 2024-02-18T16:54:48.182663+00:00 19994330.287999998778 29000000.014999989420 27870000.024999998510 3960554.039999961853 60358.704735908 2024-02-18T16:54:49.182427+00:00 19994330.288999989629 28999999.950000051409 27869999.918999999762 3952898.991999983788 60358.704747479 2024-02-18T16:54:50.182189+00:00 19994330.290000010282 29000000.021999958903 27870000.087999999523 3952595.054000020027 60358.704759050 2024-02-18T16:54:51.181953+00:00 19994330.289000000805 28999999.980999950320 27870000.010999988765 3953180.922000051010 60358.704770622 2024-02-18T16:54:52.181716+00:00 19994330.290999978781 29000000.047000050545 27870000.002000000328 3957431.947000027169 60358.704782193 2024-02-18T16:54:53.181479+00:00 19994330.293000008911 28999999.970999959856 27869999.967999991030 3962515.084999918938 60358.704793764 2024-02-18T16:54:54.181241+00:00 19994330.287000000477 29000000.020000100136 27869999.984000001103 3958592.009999989998 60358.704805336 2024-02-18T16:54:55.181005+00:00 19994330.291999999434 28999999.998999949545 27870000.011000011116 3957109.897000073921 60358.704816907 2024-02-18T16:54:56.180769+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3954627.112999916077 60358.704828478 2024-02-18T16:54:57.180531+00:00 19994330.291999999434 28999999.936000000685 27869999.914999961853 3955610.888000010978 60358.704840050 2024-02-18T16:54:58.180294+00:00 19994330.290000021458 29000000.019000001252 27870000.040000021458 3957084.940999985207 60358.704851621 2024-02-18T16:54:59.180057+00:00 19994330.292999979109 29000000.006999991834 27870000.027000010014 3954994.056000113022 60358.704863193 2024-02-18T16:55:00.179820+00:00 19994330.291000008583 28999999.981000009924 27869999.946999970824 3955970.044999957085 60358.704874764 2024-02-18T16:55:01.179583+00:00 19994330.288999971002 29000000.013000000268 27869999.998000029474 3955191.973999977112 60358.704886516 2024-02-18T16:55:02.194968+00:00 19994330.287999991328 29000000.013999998569 27870000.040000021458 3956796.029999970924 60358.704897907 2024-02-18T16:55:03.179110+00:00 19994330.290000021458 28999999.981000009924 27869999.976000010967 3956030.075000048149 60358.704909659 2024-02-18T16:55:04.194495+00:00 19994330.290000021458 29000000.018999990076 27870000.012999951839 3955040.797999978065 60358.704921049 2024-02-18T16:55:05.178636+00:00 19994330.288999971002 28999999.979000028223 27870000.016000028700 3956751.200000048149 60358.704932801 2024-02-18T16:55:06.194021+00:00 19994330.288999971002 29000000.012999951839 27870000.030000030994 3957190.876999973785 60358.704944192 2024-02-18T16:55:07.178162+00:00 19994330.292000059038 28999999.971000019461 27869999.977000001818 3959341.036000012886 60358.704955944 2024-02-18T16:55:08.193546+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3955604.978999971878 60358.704967334 2024-02-18T16:55:09.177688+00:00 19994330.294000029564 28999999.991999980062 27870000.036999940872 3957471.009999989998 60358.704979086 2024-02-18T16:55:10.193073+00:00 19994330.284999970347 29000000.008000019938 27869999.949000000954 3958141.981000065804 60358.704990477 2024-02-18T16:55:11.177215+00:00 19994330.290000021458 28999999.964999970049 27869999.993000030518 3957982.059999942780 60358.705002229 2024-02-18T16:55:12.192600+00:00 19994330.286999940872 29000000.043000038713 27869999.960999969393 3955964.009999989998 60358.705013620 2024-02-18T16:55:13.176741+00:00 19994330.294000029564 28999999.986999988556 27870000.019999980927 3956040.044000030030 60358.705025372 2024-02-18T16:55:14.192125+00:00 19994330.290000081062 29000000.019999980927 27870000.043000098318 3956130.934000014793 60358.705036762 2024-02-18T16:55:15.176267+00:00 19994330.289999961853 28999999.990000009537 27869999.979999899864 3962196.960999966133 60358.705048515 2024-02-18T16:55:16.191652+00:00 19994330.289999961853 28999999.985000010580 27870000.006000038236 3958521.967000008095 60358.705059905 2024-02-18T16:55:17.175793+00:00 19994330.289000030607 28999999.993000030518 27870000.019000049680 3954845.072999954224 60358.705071657 2024-02-18T16:55:18.191177+00:00 19994330.289999961853 29000000.015999909490 27870000.010999921709 3957389.943000078201 60358.705083048 2024-02-18T16:55:19.175319+00:00 19994330.289000030607 29000000.011000040919 27869999.950999978930 3950756.014999986161 60358.705094800 2024-02-18T16:55:20.190703+00:00 19994330.291999939829 29000000.031000021845 27870000.069000009447 3950220.957000017166 60358.705106190 2024-02-18T16:55:21.174846+00:00 19994330.286000009626 28999999.958999991417 27869999.969000101089 3951396.064999938011 60358.705117943 2024-02-18T16:55:22.190230+00:00 19994330.292000059038 28999999.988999959081 27870000.009999990463 3955302.973000050057 60358.705129333 2024-02-18T16:55:23.174371+00:00 19994330.292999979109 29000000.014000058174 27869999.977999929339 3952906.021000028122 60358.705140905 2024-02-18T16:55:24.174135+00:00 19994330.289000030607 28999999.998999949545 27869999.976000070572 3950093.964999914169 60358.705152656 2024-02-18T16:55:25.189520+00:00 19994330.287999991328 29000000.028000000864 27870000.067999958992 3955359.074000000954 60358.705164047 2024-02-18T16:55:26.173661+00:00 19994330.294999960810 29000000.004000071436 27869999.986999988556 3951312.955999969970 60358.705175799 2024-02-18T16:55:27.189045+00:00 19994330.286000009626 28999999.985999941826 27869999.993000000715 3951295.993000030983 60358.705187189 2024-02-18T16:55:28.173187+00:00 19994330.287999991328 29000000.006999969482 27870000.017000000924 3956434.026000022888 60358.705198942 2024-02-18T16:55:29.188572+00:00 19994330.291000008583 28999999.971000079066 27869999.965999990702 3959119.970999956131 60358.705210332 2024-02-18T16:55:30.172713+00:00 19994330.289999961853 29000000.023999929428 27870000.009999990463 3952597.060000061989 60358.705222084 2024-02-18T16:55:31.188098+00:00 19994330.292000059038 28999999.981000069529 27869999.961000028998 3952605.904000043869 60358.705233475 2024-02-18T16:55:32.172240+00:00 19994330.289999961853 29000000.006999969482 27870000.035000000149 3954885.086999893188 60358.705245227 2024-02-18T16:55:33.187624+00:00 19994330.292000059038 28999999.983000040054 27869999.981999989599 3955392.924000024796 60358.705256618 2024-02-18T16:55:34.171766+00:00 19994330.287999991328 29000000.059000000358 27870000.041999999434 3955960.024999976158 60358.705268370 2024-02-18T16:55:35.187151+00:00 19994330.287999991328 28999999.964999999851 27869999.947000000626 3959652.009000062943 60358.705279760 2024-02-18T16:55:36.171292+00:00 19994330.291000008583 29000000.010000001639 27870000.047999981791 3953882.069999932777 60358.705291512 2024-02-18T16:55:37.186677+00:00 19994330.287999991328 28999999.974999990314 27869999.951000031084 3959996.906000018120 60358.705302903 2024-02-18T16:55:38.170818+00:00 19994330.294000029564 29000000.035000011325 27870000.051999989897 3959598.001000047196 60358.705314655 2024-02-18T16:55:39.186203+00:00 19994330.289999961853 28999999.947999980301 27869999.940999981016 3954105.980000019073 60358.705326046 2024-02-18T16:55:40.170344+00:00 19994330.291999999434 29000000.024000018835 27870000.017000019550 3953323.034999967087 60358.705337798 2024-02-18T16:55:41.185729+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3958739.970000029076 60358.705349188 2024-02-18T16:55:42.169871+00:00 19994330.289999999106 28999999.974999990314 27870000.000999990851 3953596.947000027169 60358.705360941 2024-02-18T16:55:43.185254+00:00 19994330.287999998778 29000000.011999990791 27869999.925000008196 3952745.055999993812 60358.705372331 2024-02-18T16:55:44.169397+00:00 19994330.289999991655 29000000.017000019550 27870000.088999990374 3955864.025999904145 60358.705384083 2024-02-18T16:55:45.184781+00:00 19994330.293000001460 29000000.011999960989 27869999.975000020117 3953336.993000030983 60358.705395654 2024-02-18T16:55:46.184544+00:00 19994330.289000000805 28999999.971000019461 27869999.975999951363 3954103.967000008095 60358.705407226 2024-02-18T16:55:47.184307+00:00 19994330.291000008583 29000000.008000019938 27870000.050000071526 3954347.077000021935 60358.705418797 2024-02-18T16:55:48.184071+00:00 19994330.287999991328 29000000.032999988645 27869999.941999908537 3953410.036000012886 60358.705430368 2024-02-18T16:55:49.183833+00:00 19994330.289000000805 28999999.977000001818 27870000.030000090599 3952480.976999998093 60358.705441940 2024-02-18T16:55:50.183596+00:00 19994330.289000000805 29000000.017000019550 27870000.035999890417 3958041.998999952804 60358.705453511 2024-02-18T16:55:51.183360+00:00 19994330.291999999434 28999999.975999951363 27869999.953999999911 3958977.919000030030 60358.705465083 2024-02-18T16:55:52.183123+00:00 19994330.290999978781 29000000.014999989420 27870000.004000071436 3951447.995000004768 60358.705476654 2024-02-18T16:55:53.182886+00:00 19994330.287000000477 28999999.973000049591 27870000.016999959946 3951911.121999979019 60358.705488225 2024-02-18T16:55:54.182649+00:00 19994330.294000029564 29000000.003000020981 27869999.991000059992 3953957.830999969970 60358.705499796 2024-02-18T16:55:55.182412+00:00 19994330.288999971002 29000000.018999930471 27870000.014999989420 3959098.137000083923 60358.705511368 2024-02-18T16:55:56.182175+00:00 19994330.291999999434 28999999.958999991417 27869999.965999960899 3957975.936999917030 60358.705522939 2024-02-18T16:55:57.181939+00:00 19994330.287000000477 29000000.014000058174 27870000.009999990463 3958836.034000039101 60358.705534510 2024-02-18T16:55:58.181702+00:00 19994330.290000021458 29000000.036999940872 27870000.009000059217 3954898.991000055801 60358.705546082 2024-02-18T16:55:59.181465+00:00 19994330.287000000477 29000000.001000050455 27870000.011999960989 3956315.987999916077 60358.705557653 2024-02-18T16:56:00.181227+00:00 19994330.291999999434 29000000.006000038236 27869999.975999951363 3952569.041000009049 60358.705569224 2024-02-18T16:56:01.180991+00:00 19994330.291999999434 28999999.963999990374 27870000.045000080019 3956521.011999965180 60358.705580796 2024-02-18T16:56:02.180753+00:00 19994330.289000030607 28999999.998999949545 27869999.996999979019 3957226.971000074875 60358.705592367 2024-02-18T16:56:03.180517+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3959457.935999989975 60358.705603939 2024-02-18T16:56:04.180281+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3961242.041000009049 60358.705615510 2024-02-18T16:56:05.180043+00:00 19994330.290000021458 28999999.980999950320 27870000.000999998301 3955750.953999996185 60358.705627081 2024-02-18T16:56:06.179806+00:00 19994330.286999940872 29000000.004999998957 27870000.035000000149 3956313.095000029076 60358.705638833 2024-02-18T16:56:07.195191+00:00 19994330.289000030607 29000000.006000038236 27870000.002999991179 3956770.960999966133 60358.705650224 2024-02-18T16:56:08.179333+00:00 19994330.292000059038 29000000.013000011444 27869999.971999999136 3955632.912999988068 60358.705661976 2024-02-18T16:56:09.194717+00:00 19994330.291999939829 28999999.975000020117 27869999.950999990106 3952656.057999968994 60358.705673366 2024-02-18T16:56:10.178859+00:00 19994330.292000059038 29000000.031000021845 27870000.073000010103 3956097.047999978065 60358.705685119 2024-02-18T16:56:11.194243+00:00 19994330.288999918848 28999999.993000000715 27870000.004999998957 3952400.940000057220 60358.705696509 2024-02-18T16:56:12.178385+00:00 19994330.289000030607 28999999.984999999404 27869999.964999999851 3951286.057000041008 60358.705708261 2024-02-18T16:56:13.193770+00:00 19994330.289000030607 29000000.022999990731 27870000.073000010103 3951703.957999945153 60358.705719652 2024-02-18T16:56:14.177911+00:00 19994330.289000030607 28999999.996000010520 27869999.939999971539 3953509.154000043869 60358.705731404 2024-02-18T16:56:15.193296+00:00 19994330.289999961853 28999999.981000009924 27870000.008999999613 3951461.852999926079 60358.705742795 2024-02-18T16:56:16.177437+00:00 19994330.291000008583 28999999.997999999672 27870000.004000011832 3954830.972000002861 60358.705754546 2024-02-18T16:56:17.192822+00:00 19994330.289999961853 29000000.039999991655 27870000.017000019550 3956750.014000058174 60358.705765937 2024-02-18T16:56:18.176963+00:00 19994330.291000008583 28999999.953000009060 27869999.969999969006 3955500.975000023842 60358.705777689 2024-02-18T16:56:19.192348+00:00 19994330.289000030607 29000000.033999979496 27870000.008000019938 3956258.066000000108 60358.705789080 2024-02-18T16:56:20.176489+00:00 19994330.289999961853 28999999.976000040770 27869999.982999980450 3954405.956999999005 60358.705800651 2024-02-18T16:56:21.176252+00:00 19994330.289999961853 28999999.997999969870 27870000.010000050068 3955078.973000001162 60358.705812222 2024-02-18T16:56:22.176016+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3952447.016999999061 60358.705823794 2024-02-18T16:56:23.175779+00:00 19994330.293000098318 29000000.016000028700 27870000.003999948502 3958513.041000001132 60358.705835365 2024-02-18T16:56:24.175542+00:00 19994330.286999940872 29000000.032000008970 27870000.014000058174 3957979.952999997884 60358.705846936 2024-02-18T16:56:25.175304+00:00 19994330.294999960810 28999999.953000009060 27870000.018000010401 3956897.043000000995 60358.705858508 2024-02-18T16:56:26.175069+00:00 19994330.288000110537 29000000.044999960810 27869999.952000018209 3956604.031999997795 60358.705870079 2024-02-18T16:56:27.174831+00:00 19994330.289999961853 28999999.992000039667 27870000.000000000000 3959725.947000003885 60358.705881651 2024-02-18T16:56:28.174594+00:00 19994330.287999991328 28999999.997999969870 27870000.016999959946 3956523.042999998201 60358.705893222 2024-02-18T16:56:29.174357+00:00 19994330.289000030607 29000000.022999998182 27870000.052999969572 3956142.990999997128 60358.705904974 2024-02-18T16:56:30.189741+00:00 19994330.289999961853 28999999.980000019073 27869999.960000038147 3952355.987000002991 60358.705916365 2024-02-18T16:56:31.173884+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3956888.986000000965 60358.705928117 2024-02-18T16:56:32.189268+00:00 19994330.293999910355 29000000.011999960989 27869999.969999909401 3956701.023000001907 60358.705939507 2024-02-18T16:56:33.173410+00:00 19994330.291000001132 29000000.013000011444 27870000.009000059217 3956418.978999995161 60358.705951259 2024-02-18T16:56:34.188795+00:00 19994330.289999999106 28999999.983999971300 27870000.013999938965 3955657.071000001859 60358.705962650 2024-02-18T16:56:35.172937+00:00 19994330.287000000477 28999999.996000051498 27869999.957000020891 3961552.924000001978 60358.705974402 2024-02-18T16:56:36.188321+00:00 19994330.291999999434 29000000.000000000000 27870000.060999989510 3959328.056999995839 60358.705985792 2024-02-18T16:56:37.172462+00:00 19994330.287000000477 28999999.998000029474 27869999.940999981016 3954965.978000000119 60358.705997544 2024-02-18T16:56:38.187847+00:00 19994330.290000010282 29000000.002999901772 27870000.071000099182 3963438.976999998093 60358.706008935 2024-02-18T16:56:39.171989+00:00 19994330.290000010282 29000000.020000100136 27870000.013999938965 3959054.028999999166 60358.706020687 2024-02-18T16:56:40.187373+00:00 19994330.293999999762 28999999.940999981016 27869999.911000009626 3955668.957000001799 60358.706032078 2024-02-18T16:56:41.171515+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3956498.001000002027 60358.706043830 2024-02-18T16:56:42.186899+00:00 19994330.291000008583 29000000.011000040919 27870000.004000071436 3952938.079999998212 60358.706055220 2024-02-18T16:56:43.171041+00:00 19994330.289999991655 29000000.005999919027 27870000.016999959946 3958595.865999997128 60358.706066973 2024-02-18T16:56:44.186425+00:00 19994330.287999991328 29000000.053000088781 27869999.973000001162 3959967.083000003826 60358.706078363 2024-02-18T16:56:45.170567+00:00 19994330.289000000805 28999999.933999899775 27869999.980000000447 3956733.003999993205 60358.706090115 2024-02-18T16:56:46.185952+00:00 19994330.290999978781 29000000.045000080019 27870000.082999989390 3953322.999000012875 60358.706101506 2024-02-18T16:56:47.170093+00:00 19994330.292000059038 28999999.987999919802 27869999.936000019312 3955325.966999993194 60358.706113258 2024-02-18T16:56:48.185478+00:00 19994330.287999991328 28999999.978000000119 27870000.033999979496 3954662.031000003219 60358.706124648 2024-02-18T16:56:49.169620+00:00 19994330.293999969959 29000000.004000000656 27869999.964999999851 3953859.955999999773 60358.706136400 2024-02-18T16:56:50.185004+00:00 19994330.284000039101 29000000.019000008702 27870000.018000010401 3958101.032999991905 60358.706147791 2024-02-18T16:56:51.169145+00:00 19994330.291999999434 28999999.974999990314 27869999.976000010967 3955971.952999994159 60358.706159543 2024-02-18T16:56:52.184530+00:00 19994330.287999991328 28999999.947000011802 27869999.985999971628 3954979.954000025988 60358.706171114 2024-02-18T16:56:53.184294+00:00 19994330.290000021458 29000000.076999988407 27870000.020000040531 3954590.096999973059 60358.706182686 2024-02-18T16:56:54.184056+00:00 19994330.292999979109 28999999.984000001103 27870000.057999968529 3959980.023000001907 60358.706194257 2024-02-18T16:56:55.183819+00:00 19994330.287999991328 29000000.006000008434 27869999.933000031859 3960106.935000001919 60358.706205829 2024-02-18T16:56:56.183583+00:00 19994330.291999999434 28999999.984000001103 27869999.991000000387 3954969.078999996185 60358.706217400 2024-02-18T16:56:57.183346+00:00 19994330.291999999434 29000000.039000000805 27870000.048999968916 3956879.938000022899 60358.706228971 2024-02-18T16:56:58.183108+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3960748.077999978792 60358.706240542 2024-02-18T16:56:59.182871+00:00 19994330.290000021458 29000000.009999990463 27869999.962999999523 3952101.983999996912 60358.706252114 2024-02-18T16:57:00.182635+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3956707.989000021946 60358.706263685 2024-02-18T16:57:01.182398+00:00 19994330.289999961853 28999999.993000030518 27870000.032000008970 3957181.942999988794 60358.706275256 2024-02-18T16:57:02.182161+00:00 19994330.291000008583 29000000.014999989420 27870000.002999961376 3957949.988999993075 60358.706286828 2024-02-18T16:57:03.181924+00:00 19994330.291000008583 28999999.971999999136 27869999.979000091553 3956926.935000001919 60358.706298399 2024-02-18T16:57:04.181687+00:00 19994330.292999979109 29000000.018999990076 27869999.961999889463 3959056.101999998093 60358.706309970 2024-02-18T16:57:05.181450+00:00 19994330.289000030607 28999999.986000001431 27870000.017000079155 3959374.077000021935 60358.706321542 2024-02-18T16:57:06.181214+00:00 19994330.289000030607 29000000.010999981314 27870000.016000028700 3958481.903999983799 60358.706333113 2024-02-18T16:57:07.180976+00:00 19994330.288999918848 29000000.013000011444 27869999.985999941826 3956755.946999996901 60358.706344685 2024-02-18T16:57:08.180740+00:00 19994330.290000081062 28999999.993000030518 27869999.986000061035 3953272.089000015985 60358.706356256 2024-02-18T16:57:09.180503+00:00 19994330.286999940872 29000000.003999948502 27870000.028999920934 3955266.042999982834 60358.706367827 2024-02-18T16:57:10.180265+00:00 19994330.295000080019 28999999.991999980062 27869999.981999989599 3958192.957000017166 60358.706379399 2024-02-18T16:57:11.180029+00:00 19994330.288999918848 29000000.004999998957 27870000.003000020981 3954602.023999989033 60358.706390970 2024-02-18T16:57:12.179792+00:00 19994330.291000008583 29000000.010000109673 27870000.014999989420 3955137.979000002146 60358.706402541 2024-02-18T16:57:13.179555+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3955581.993000001181 60358.706414293 2024-02-18T16:57:14.194939+00:00 19994330.287999991328 29000000.006000038236 27870000.042000059038 3957080.916999996174 60358.706425684 2024-02-18T16:57:15.179082+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3959395.988000005018 60358.706437436 2024-02-18T16:57:16.194466+00:00 19994330.289000030607 29000000.010999921709 27870000.014999989420 3958395.178000003099 60358.706448826 2024-02-18T16:57:17.178608+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3956308.935999989975 60358.706460578 2024-02-18T16:57:18.193992+00:00 19994330.292999979109 28999999.996999979019 27869999.973000049591 3963095.969000012148 60358.706471969 2024-02-18T16:57:19.178134+00:00 19994330.289000030607 29000000.009000059217 27870000.062999960035 3957305.017999976873 60358.706483721 2024-02-18T16:57:20.193520+00:00 19994330.288999918848 29000000.011000040919 27869999.935999989510 3954696.015000015032 60358.706495112 2024-02-18T16:57:21.177660+00:00 19994330.290000081062 28999999.969999909401 27870000.001000050455 3957098.955000013113 60358.706506683 2024-02-18T16:57:22.177423+00:00 19994330.288999918848 29000000.006000038236 27870000.041000001132 3956202.039999992121 60358.706518254 2024-02-18T16:57:23.177186+00:00 19994330.287999991328 29000000.011999960989 27869999.992000009865 3957871.989999980200 60358.706529826 2024-02-18T16:57:24.176950+00:00 19994330.291000008583 28999999.991000059992 27870000.035999998450 3956083.035000026226 60358.706541397 2024-02-18T16:57:25.176713+00:00 19994330.292000059038 29000000.006999999285 27869999.964000001550 3959309.904999970924 60358.706552968 2024-02-18T16:57:26.176475+00:00 19994330.287999991328 29000000.017000000924 27869999.938999999315 3951694.004999995232 60358.706564540 2024-02-18T16:57:27.176239+00:00 19994330.293000001460 28999999.988999988884 27870000.092999991030 3956919.010000050068 60358.706576111 2024-02-18T16:57:28.176001+00:00 19994330.289999999106 29000000.027000010014 27869999.981999989599 3955369.100999950897 60358.706587682 2024-02-18T16:57:29.175765+00:00 19994330.287999998778 28999999.982000008225 27869999.977000031620 3954175.906000018120 60358.706599254 2024-02-18T16:57:30.175528+00:00 19994330.287000000477 28999999.984000001103 27869999.985999971628 3959499.995000004768 60358.706610825 2024-02-18T16:57:31.175291+00:00 19994330.291999999434 28999999.984999980778 27869999.995999988168 3957928.060999989975 60358.706622397 2024-02-18T16:57:32.175054+00:00 19994330.295000001788 28999999.978000018746 27869999.997000038624 3958992.759999989998 60358.706633968 2024-02-18T16:57:33.174818+00:00 19994330.283999990672 29000000.011999990791 27870000.029999971390 3960183.231999992859 60358.706645539 2024-02-18T16:57:34.174580+00:00 19994330.293000008911 29000000.045999970287 27870000.046999990940 3954179.016000031959 60358.706657111 2024-02-18T16:57:35.174343+00:00 19994330.289999991655 28999999.984000030905 27869999.969000041485 3955864.918999969959 60358.706668682 2024-02-18T16:57:36.174106+00:00 19994330.289000000805 29000000.004999998957 27870000.012999951839 3954572.030000030994 60358.706680434 2024-02-18T16:57:37.189490+00:00 19994330.289000000805 28999999.970000028610 27869999.946000039577 3959708.009000002872 60358.706691824 2024-02-18T16:57:38.173633+00:00 19994330.287000000477 28999999.988999959081 27869999.944000009447 3955432.027999997139 60358.706703577 2024-02-18T16:57:39.189017+00:00 19994330.292999979109 29000000.041000008583 27870000.083999991417 3953907.974999963772 60358.706714967 2024-02-18T16:57:40.173159+00:00 19994330.291000008583 28999999.986000001431 27869999.948999941349 3956886.937000035774 60358.706726719 2024-02-18T16:57:41.188543+00:00 19994330.288999971002 28999999.995999988168 27870000.063000079244 3956895.043999969959 60358.706738110 2024-02-18T16:57:42.172685+00:00 19994330.294000029564 28999999.993000030518 27869999.927999969572 3956220.027000010014 60358.706749862 2024-02-18T16:57:43.188069+00:00 19994330.287999991328 29000000.012000020593 27870000.067000031471 3957570.097999989986 60358.706761253 2024-02-18T16:57:44.172212+00:00 19994330.290000021458 29000000.006999969482 27869999.991999980062 3952183.887000023853 60358.706773004 2024-02-18T16:57:45.187596+00:00 19994330.287000000477 28999999.990999940783 27869999.993999961764 3957106.975000023842 60358.706784395 2024-02-18T16:57:46.171737+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3959418.015999972820 60358.706796147 2024-02-18T16:57:47.187122+00:00 19994330.286000009626 29000000.009000059217 27869999.960000038147 3957692.032000004780 60358.706807538 2024-02-18T16:57:48.171264+00:00 19994330.291999999434 28999999.982999920845 27869999.988000039011 3959158.932999968994 60358.706819290 2024-02-18T16:57:49.186649+00:00 19994330.289999961853 29000000.012000080198 27870000.004999998957 3959468.104000031948 60358.706830680 2024-02-18T16:57:50.170790+00:00 19994330.293000038713 28999999.978999968618 27870000.018000010401 3958697.003000020981 60358.706842433 2024-02-18T16:57:51.186174+00:00 19994330.288999971002 28999999.995999928564 27869999.965999960899 3956897.961999952793 60358.706853823 2024-02-18T16:57:52.170316+00:00 19994330.290000021458 29000000.014000058174 27870000.022999998182 3953658.023000001907 60358.706865575 2024-02-18T16:57:53.185702+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3957582.002000033855 60358.706876966 2024-02-18T16:57:54.169843+00:00 19994330.292000059038 29000000.034000039101 27870000.026000019163 3958335.953000009060 60358.706888718 2024-02-18T16:57:55.185227+00:00 19994330.288999918848 28999999.939999941736 27869999.891999959946 3955595.993999958038 60358.706900109 2024-02-18T16:57:56.169369+00:00 19994330.294000029564 29000000.075000051409 27870000.115000009537 3953466.952000021935 60358.706911860 2024-02-18T16:57:57.184753+00:00 19994330.284999970347 28999999.953999999911 27869999.927999969572 3957916.055999993812 60358.706923251 2024-02-18T16:57:58.168894+00:00 19994330.296000000089 29000000.014999989420 27870000.006000038236 3958420.981999992859 60358.706935003 2024-02-18T16:57:59.184279+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3957260.067000031006 60358.706946575 2024-02-18T16:58:00.184043+00:00 19994330.289000030607 28999999.975000020117 27870000.013000011444 3959720.876999973785 60358.706958146 2024-02-18T16:58:01.183805+00:00 19994330.289000030607 29000000.008999940008 27869999.999000001699 3962221.013999999035 60358.706969717 2024-02-18T16:58:02.183568+00:00 19994330.289999961853 28999999.988000001758 27869999.942000001669 3955140.045000017155 60358.706981289 2024-02-18T16:58:03.183332+00:00 19994330.287999991328 28999999.967000000179 27870000.004000011832 3956936.976000010967 60358.706992860 2024-02-18T16:58:04.183095+00:00 19994330.292000059038 29000000.044000010937 27870000.039999991655 3955890.067999958992 60358.707004431 2024-02-18T16:58:05.182858+00:00 19994330.291000008583 28999999.947999998927 27869999.975999999791 3957522.869000018109 60358.707016002 2024-02-18T16:58:06.182620+00:00 19994330.291000008583 29000000.018999990076 27869999.990000009537 3958258.066999971867 60358.707027574 2024-02-18T16:58:07.182383+00:00 19994330.287999991328 28999999.993999991566 27870000.000999990851 3955969.038000047207 60358.707039145 2024-02-18T16:58:08.182147+00:00 19994330.289999961853 29000000.017000019550 27870000.020000010729 3958537.968999981880 60358.707050717 2024-02-18T16:58:09.181910+00:00 19994330.286999940872 28999999.993999991566 27869999.987999979407 3952853.980000019073 60358.707062288 2024-02-18T16:58:10.181673+00:00 19994330.292000059038 28999999.988999988884 27870000.055999990553 3952923.074999988079 60358.707073859 2024-02-18T16:58:11.181436+00:00 19994330.291000008583 29000000.015000019222 27869999.974000040442 3958639.930999993812 60358.707085431 2024-02-18T16:58:12.181200+00:00 19994330.289999961853 29000000.018999990076 27869999.981000009924 3959688.050999999046 60358.707097002 2024-02-18T16:58:13.180962+00:00 19994330.290000081062 28999999.968999978155 27870000.018999990076 3956405.041000009049 60358.707108573 2024-02-18T16:58:14.180726+00:00 19994330.291000008583 28999999.962000008672 27869999.953000009060 3958888.949000000954 60358.707120145 2024-02-18T16:58:15.180489+00:00 19994330.288999918848 29000000.064000010490 27870000.015999969095 3957992.005999981891 60358.707131716 2024-02-18T16:58:16.180252+00:00 19994330.289000030607 28999999.971000019461 27869999.967000011355 3956217.069999992847 60358.707143287 2024-02-18T16:58:17.180014+00:00 19994330.289999961853 29000000.019999980927 27870000.088999990374 3955479.925000011921 60358.707154858 2024-02-18T16:58:18.179778+00:00 19994330.289000030607 29000000.007000029087 27869999.961000028998 3957841.004999995232 60358.707166430 2024-02-18T16:58:19.179541+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3949941.999000012875 60358.707178001 2024-02-18T16:58:20.179304+00:00 19994330.291999939829 29000000.015000049025 27869999.999000068754 3960338.929000020027 60358.707189392 2024-02-18T16:58:21.163446+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3958716.069999992847 60358.707201144 2024-02-18T16:58:22.178830+00:00 19994330.289999999106 28999999.993999961764 27870000.000999931246 3963932.926999986172 60358.707212715 2024-02-18T16:58:23.178593+00:00 19994330.291000001132 29000000.008000019938 27869999.975000020117 3955205.008000016212 60358.707224287 2024-02-18T16:58:24.178357+00:00 19994330.289000000805 29000000.029999971390 27870000.064000010490 3952702.098999977112 60358.707235858 2024-02-18T16:58:25.178120+00:00 19994330.287999998778 28999999.991000059992 27869999.986999988556 3953866.040000020992 60358.707247429 2024-02-18T16:58:26.177882+00:00 19994330.289000000805 29000000.020999908447 27870000.011999960989 3957195.987999976147 60358.707259000 2024-02-18T16:58:27.177646+00:00 19994330.293999999762 28999999.974000100046 27869999.979000091553 3955741.897000014782 60358.707270572 2024-02-18T16:58:28.177409+00:00 19994330.287000000477 29000000.005999919027 27870000.041999939829 3959821.069000006188 60358.707282143 2024-02-18T16:58:29.177172+00:00 19994330.292999979109 28999999.981000069529 27869999.917999979109 3958405.862999976147 60358.707293714 2024-02-18T16:58:30.176935+00:00 19994330.288000021130 29000000.023999929428 27870000.060000058264 3961219.138999999035 60358.707305286 2024-02-18T16:58:31.176699+00:00 19994330.289000000805 28999999.983000040054 27869999.965999960899 3958744.025000036228 60358.707316857 2024-02-18T16:58:32.176462+00:00 19994330.290999978781 29000000.018999930471 27870000.019000049680 3955732.000000000000 60358.707328429 2024-02-18T16:58:33.176223+00:00 19994330.289000030607 28999999.979000091553 27869999.993999961764 3958303.949000000954 60358.707340000 2024-02-18T16:58:34.175986+00:00 19994330.290999948978 29000000.018000010401 27870000.011000040919 3957433.013000010978 60358.707351571 2024-02-18T16:58:35.175753+00:00 19994330.290000021458 28999999.990999940783 27869999.954999919981 3962553.013000010978 60358.707363143 2024-02-18T16:58:36.175514+00:00 19994330.291999999434 29000000.041000008583 27870000.032000061125 3957502.036999940872 60358.707374714 2024-02-18T16:58:37.175277+00:00 19994330.290000021458 28999999.971999999136 27870000.054999951273 3960198.944000006188 60358.707386285 2024-02-18T16:58:38.175040+00:00 19994330.292999979109 29000000.022999998182 27869999.965000029653 3963660.934999942780 60358.707397857 2024-02-18T16:58:39.174803+00:00 19994330.283999979496 28999999.984000001103 27869999.973999999464 3963254.003000020981 60358.707409428 2024-02-18T16:58:40.174566+00:00 19994330.290000021458 28999999.991000000387 27870000.010000009090 3961881.129999995232 60358.707420999 2024-02-18T16:58:41.174329+00:00 19994330.290000021458 28999999.993000000715 27869999.986999999732 3959256.937000035774 60358.707432570 2024-02-18T16:58:42.174092+00:00 19994330.291000008583 28999999.999000001699 27869999.974000010639 3958646.019000052940 60358.707444142 2024-02-18T16:58:43.173856+00:00 19994330.291999999434 29000000.028999980539 27870000.103999998420 3962113.923999906052 60358.707455713 2024-02-18T16:58:44.173618+00:00 19994330.288999971002 28999999.995000001043 27869999.959999978542 3956692.108000040054 60358.707467285 2024-02-18T16:58:45.173382+00:00 19994330.291999999434 28999999.969000011683 27869999.960000008345 3963897.919999957085 60358.707479036 2024-02-18T16:58:46.188766+00:00 19994330.289000030607 28999999.990000009537 27870000.011999990791 3960481.057000041008 60358.707490427 2024-02-18T16:58:47.172907+00:00 19994330.287999991328 29000000.019999980927 27870000.057999998331 3954807.065000057220 60358.707502179 2024-02-18T16:58:48.188292+00:00 19994330.287999991328 29000000.005000028759 27869999.943000018597 3959650.827999948990 60358.707513570 2024-02-18T16:58:49.172434+00:00 19994330.291999939829 29000000.025999959558 27869999.997999969870 3958252.090000032913 60358.707525322 2024-02-18T16:58:50.187818+00:00 19994330.290000081062 28999999.971000019461 27869999.986000001431 3957620.954999924172 60358.707536712 2024-02-18T16:58:51.171960+00:00 19994330.291000008583 28999999.977000001818 27870000.007000029087 3960547.975000023842 60358.707548465 2024-02-18T16:58:52.187344+00:00 19994330.291000008583 29000000.026000019163 27870000.020999971777 3961929.121000051033 60358.707559855 2024-02-18T16:58:53.171486+00:00 19994330.288999918848 29000000.010999981314 27870000.006000038236 3959607.883000016212 60358.707571607 2024-02-18T16:58:54.186870+00:00 19994330.287999991328 28999999.986999988556 27869999.987999979407 3959701.061999917030 60358.707582998 2024-02-18T16:58:55.171013+00:00 19994330.291000008583 28999999.995000001043 27870000.022000011057 3955457.007000089157 60358.707594750 2024-02-18T16:58:56.186397+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3955482.031999946106 60358.707606141 2024-02-18T16:58:57.170539+00:00 19994330.294000029564 29000000.020999971777 27869999.978999968618 3958543.947000027169 60358.707617893 2024-02-18T16:58:58.185923+00:00 19994330.292999979109 28999999.966000080109 27870000.011000040919 3954067.985999941826 60358.707629283 2024-02-18T16:58:59.170065+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3955784.963999987114 60358.707641035 2024-02-18T16:59:00.185450+00:00 19994330.294000029564 29000000.013999938965 27870000.039999961853 3953345.039000033867 60358.707652426 2024-02-18T16:59:01.169591+00:00 19994330.286999940872 29000000.000000000000 27869999.994000080973 3953644.018000007141 60358.707664178 2024-02-18T16:59:02.184976+00:00 19994330.291000008583 29000000.020000100136 27870000.020999908447 3955992.019000052940 60358.707675569 2024-02-18T16:59:03.169117+00:00 19994330.290000081062 28999999.992999911308 27869999.958999991417 3956918.959999918938 60358.707687321 2024-02-18T16:59:04.184501+00:00 19994330.286999940872 28999999.989000078291 27870000.000000000000 3956353.973000050057 60358.707698711 2024-02-18T16:59:05.168644+00:00 19994330.292999979109 28999999.993999961764 27869999.992000099272 3954098.067000031006 60358.707710464 2024-02-18T16:59:06.184028+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3958183.960999966133 60358.707722035 2024-02-18T16:59:07.183791+00:00 19994330.294000029564 29000000.019999980927 27870000.026999950409 3956924.029000043869 60358.707733606 2024-02-18T16:59:08.183554+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3952657.949000000954 60358.707745177 2024-02-18T16:59:09.183317+00:00 19994330.291000008583 29000000.017000079155 27870000.051999930292 3955506.952999948990 60358.707756748 2024-02-18T16:59:10.183081+00:00 19994330.286999940872 28999999.947999950498 27869999.973000049591 3954133.029000043869 60358.707768320 2024-02-18T16:59:11.182843+00:00 19994330.292000059038 29000000.024000048637 27869999.957000020891 3955450.011999965180 60358.707779891 2024-02-18T16:59:12.182606+00:00 19994330.289999961853 29000000.000000000000 27869999.987999919802 3957946.077000021935 60358.707791463 2024-02-18T16:59:13.182369+00:00 19994330.289999961853 29000000.004999998957 27870000.014000058174 3954699.024999976158 60358.707803034 2024-02-18T16:59:14.182132+00:00 19994330.291999999434 29000000.000999931246 27870000.026999950409 3953777.876999973785 60358.707814605 2024-02-18T16:59:15.181896+00:00 19994330.291000001132 29000000.006000038236 27870000.030000090599 3956386.021999955177 60358.707826177 2024-02-18T16:59:16.181659+00:00 19994330.285000000149 28999999.964000001550 27869999.899999979883 3954730.976999998093 60358.707837748 2024-02-18T16:59:17.181422+00:00 19994330.291999999434 29000000.030999999493 27870000.064999941736 3959090.106000065804 60358.707849319 2024-02-18T16:59:18.181185+00:00 19994330.285999998450 29000000.006999999285 27870000.006999999285 3954719.978000044823 60358.707860891 2024-02-18T16:59:19.180949+00:00 19994330.295000001788 28999999.999000001699 27870000.031999990344 3956138.926999927033 60358.707872281 2024-02-18T16:59:20.165090+00:00 19994330.289000000805 28999999.976000010967 27869999.968000009656 3955349.983999968041 60358.707884033 2024-02-18T16:59:21.180474+00:00 19994330.290999978781 29000000.005999978632 27870000.003999989480 3952195.055000067223 60358.707895424 2024-02-18T16:59:22.164616+00:00 19994330.290000021458 28999999.990000009537 27869999.981000009924 3954665.972000002861 60358.707907176 2024-02-18T16:59:23.180001+00:00 19994330.289999991655 28999999.988000009209 27870000.020000010729 3957889.072000027169 60358.707918567 2024-02-18T16:59:24.164142+00:00 19994330.287999991328 29000000.047999981791 27870000.013999998569 3955548.986999989022 60358.707930319 2024-02-18T16:59:25.179527+00:00 19994330.290000021458 28999999.945000018924 27869999.957999970764 3958211.793999909889 60358.707941709 2024-02-18T16:59:26.163668+00:00 19994330.288999971002 29000000.039999961853 27870000.062000039965 3956594.122000098228 60358.707953461 2024-02-18T16:59:27.179053+00:00 19994330.289000030607 29000000.000000000000 27869999.914999961853 3956258.070999979973 60358.707965033 2024-02-18T16:59:28.178816+00:00 19994330.291000008583 29000000.003000020981 27870000.029000040144 3959704.935999989975 60358.707976604 2024-02-18T16:59:29.178579+00:00 19994330.294999960810 28999999.995000001043 27870000.010999981314 3955992.018000007141 60358.707988175 2024-02-18T16:59:30.178342+00:00 19994330.290000021458 28999999.986000001431 27869999.981000009924 3957476.039999961853 60358.707999746 2024-02-18T16:59:31.178106+00:00 19994330.288999971002 29000000.008000019938 27870000.029999971390 3952413.011999965180 60358.708011318 2024-02-18T16:59:32.177868+00:00 19994330.288000050932 29000000.000999990851 27870000.027000010014 3955731.961000084877 60358.708022889 2024-02-18T16:59:33.177632+00:00 19994330.288999971002 29000000.003000020981 27869999.939000010490 3957640.059000014793 60358.708034460 2024-02-18T16:59:34.177395+00:00 19994330.288999971002 28999999.978999968618 27869999.980000019073 3953779.988999962807 60358.708046032 2024-02-18T16:59:35.177158+00:00 19994330.291000008583 29000000.024999979883 27870000.033999979496 3960983.990999937057 60358.708057603 2024-02-18T16:59:36.176921+00:00 19994330.291999999434 28999999.986999988556 27869999.982000049204 3955838.026000022888 60358.708069175 2024-02-18T16:59:37.176684+00:00 19994330.287999991328 29000000.032000061125 27870000.053999900818 3955328.945000051986 60358.708080746 2024-02-18T16:59:38.176447+00:00 19994330.294000029564 28999999.957999940962 27869999.944000009447 3954366.003000020981 60358.708092317 2024-02-18T16:59:39.176210+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3956368.949000000954 60358.708103889 2024-02-18T16:59:40.175974+00:00 19994330.289000030607 29000000.028000120074 27870000.055000070482 3956853.001999973785 60358.708115460 2024-02-18T16:59:41.175737+00:00 19994330.291000008583 28999999.970999959856 27869999.950999978930 3955325.120999931823 60358.708127031 2024-02-18T16:59:42.175500+00:00 19994330.287999991328 29000000.023999929428 27870000.029999971390 3959194.969000101089 60358.708138603 2024-02-18T16:59:43.175262+00:00 19994330.292999979109 29000000.004000071436 27869999.975000020117 3962690.827999948990 60358.708150174 2024-02-18T16:59:44.175026+00:00 19994330.289999961853 28999999.970000028610 27869999.995999928564 3959794.133999944199 60358.708161745 2024-02-18T16:59:45.174789+00:00 19994330.292000059038 29000000.052999969572 27870000.019000049680 3957070.034000039101 60358.708173316 2024-02-18T16:59:46.174552+00:00 19994330.289999961853 28999999.967999938875 27869999.996999979019 3954830.904999970924 60358.708184888 2024-02-18T16:59:47.174315+00:00 19994330.287999991328 29000000.030000090599 27870000.085000038147 3960251.069000006188 60358.708196459 2024-02-18T16:59:48.174078+00:00 19994330.289999961853 28999999.958999991417 27869999.929000020027 3957289.035000085831 60358.708208031 2024-02-18T16:59:49.173841+00:00 19994330.289000030607 29000000.026999950409 27870000.008999940008 3954437.916999936104 60358.708219602 2024-02-18T16:59:50.173605+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3953326.958999990951 60358.708231354 2024-02-18T16:59:51.188989+00:00 19994330.289999961853 28999999.981999989599 27869999.958999991417 3957892.057000041008 60358.708242745 2024-02-18T16:59:52.173131+00:00 19994330.291000008583 28999999.998000029474 27869999.981000069529 3956056.950999975204 60358.708254497 2024-02-18T16:59:53.188515+00:00 19994330.291000008583 28999999.991000000387 27870000.026999950409 3960145.069000006188 60358.708265887 2024-02-18T16:59:54.172656+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3957288.044999957085 60358.708277639 2024-02-18T16:59:55.188041+00:00 19994330.289000030607 29000000.010000001639 27870000.021000031382 3958268.948000072967 60358.708289030 2024-02-18T16:59:56.172183+00:00 19994330.291000008583 29000000.022999998182 27869999.997999999672 3956521.963999987114 60358.708300782 2024-02-18T16:59:57.187567+00:00 19994330.286999940872 28999999.966999989003 27869999.960999999195 3952931.116999983788 60358.708312172 2024-02-18T16:59:58.171709+00:00 19994330.289999961853 29000000.006999999285 27870000.045000001788 3955553.972000002861 60358.708323925 2024-02-18T16:59:59.187094+00:00 19994330.290000081062 29000000.020000010729 27869999.991999998689 3952807.922000051010 60358.708335315 2024-02-18T17:00:00.171234+00:00 19994330.296999931335 28999999.961999978870 27869999.966999989003 3954713.992999910843 60358.708347067 2024-02-18T17:00:01.186620+00:00 19994330.287000060081 29000000.011000011116 27869999.967000011355 3960296.032000064850 60358.708358458 2024-02-18T17:00:02.170761+00:00 19994330.288999918848 29000000.011000011116 27870000.046000000089 3957339.011999965180 60358.708370210 2024-02-18T17:00:03.186146+00:00 19994330.288000110537 28999999.966000020504 27869999.951000008732 3959449.960999966133 60358.708381601 2024-02-18T17:00:04.170288+00:00 19994330.290999889374 28999999.986999988556 27870000.049999978393 3958474.001000047196 60358.708393353 2024-02-18T17:00:05.185672+00:00 19994330.291000008583 29000000.010999981314 27869999.967000041157 3957772.136999965180 60358.708404743 2024-02-18T17:00:06.169814+00:00 19994330.289000030607 29000000.011000040919 27870000.039999961853 3958254.861000061035 60358.708416495 2024-02-18T17:00:07.185198+00:00 19994330.292999979109 29000000.007999960333 27869999.943000018597 3954025.982999920845 60358.708427886 2024-02-18T17:00:08.169340+00:00 19994330.287000000477 28999999.967000011355 27870000.055000010878 3953516.049000024796 60358.708439638 2024-02-18T17:00:09.184724+00:00 19994330.289999999106 29000000.026000019163 27870000.006999969482 3960983.019000052940 60358.708451028 2024-02-18T17:00:10.168867+00:00 19994330.290999989957 29000000.022999998182 27870000.032000008970 3961387.077000021935 60358.708462781 2024-02-18T17:00:11.184250+00:00 19994330.293999999762 28999999.989000018686 27869999.938000019640 3953871.906999946106 60358.708474352 2024-02-18T17:00:12.184013+00:00 19994330.284000009298 28999999.992999911308 27870000.033999979496 3956587.917999982834 60358.708485923 2024-02-18T17:00:13.183777+00:00 19994330.288999989629 29000000.011000040919 27869999.962999999523 3961818.016000031959 60358.708497494 2024-02-18T17:00:14.183540+00:00 19994330.293000001460 28999999.970000028610 27870000.019999980927 3957720.134999989998 60358.708509066 2024-02-18T17:00:15.183303+00:00 19994330.287000000477 29000000.003999948502 27870000.004000071436 3957023.843999981880 60358.708520637 2024-02-18T17:00:16.183066+00:00 19994330.293999999762 29000000.012000080198 27869999.988999959081 3958523.195000051986 60358.708532028 2024-02-18T17:00:17.167208+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3957922.013999938965 60358.708543780 2024-02-18T17:00:18.182593+00:00 19994330.289999991655 28999999.992999911308 27869999.970999959856 3955315.889999986161 60358.708555170 2024-02-18T17:00:19.166735+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3960628.048000096809 60358.708566923 2024-02-18T17:00:20.182119+00:00 19994330.290000021458 29000000.031000021845 27869999.985000010580 3954408.880999923218 60358.708578313 2024-02-18T17:00:21.166261+00:00 19994330.289999961853 28999999.948000069708 27870000.032000061125 3955801.790000081062 60358.708590065 2024-02-18T17:00:22.181645+00:00 19994330.291000008583 29000000.008000019938 27869999.944999929518 3959443.325999975204 60358.708601456 2024-02-18T17:00:23.165787+00:00 19994330.290000021458 29000000.005999919027 27870000.006000038236 3961599.807999968994 60358.708613208 2024-02-18T17:00:24.181171+00:00 19994330.291000008583 28999999.998000029474 27870000.039999961853 3958945.128000020981 60358.708624599 2024-02-18T17:00:25.165313+00:00 19994330.289999961853 28999999.973999980837 27869999.978000041097 3959533.965999960899 60358.708636351 2024-02-18T17:00:26.180697+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3960809.050999999046 60358.708647741 2024-02-18T17:00:27.164838+00:00 19994330.291999999434 29000000.019000049680 27869999.981999989599 3963145.014000058174 60358.708659493 2024-02-18T17:00:28.180224+00:00 19994330.287000000477 28999999.988999959081 27870000.036000009626 3959671.969999908935 60358.708670884 2024-02-18T17:00:29.164365+00:00 19994330.288999971002 29000000.006999969482 27869999.968999978155 3960363.925999999046 60358.708682636 2024-02-18T17:00:30.179749+00:00 19994330.293000038713 28999999.991000000387 27869999.985000010580 3964498.199000000954 60358.708694027 2024-02-18T17:00:31.163891+00:00 19994330.291999999434 29000000.008000001311 27869999.996000051498 3963204.898000001907 60358.708705779 2024-02-18T17:00:32.179276+00:00 19994330.287999991328 28999999.975999999791 27870000.016999959946 3954992.969000101089 60358.708717169 2024-02-18T17:00:33.163418+00:00 19994330.288999971002 29000000.019000008702 27870000.016000028700 3962161.014999986161 60358.708728922 2024-02-18T17:00:34.178802+00:00 19994330.289000030607 29000000.000999998301 27869999.998000029474 3958163.968999981880 60358.708740493 2024-02-18T17:00:35.178565+00:00 19994330.292999979109 28999999.993999991566 27869999.973000001162 3958152.018999934196 60358.708752064 2024-02-18T17:00:36.178328+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3958094.022000073921 60358.708763635 2024-02-18T17:00:37.178091+00:00 19994330.289000030607 28999999.981000009924 27870000.033000010997 3962119.929000020027 60358.708775206 2024-02-18T17:00:38.177854+00:00 19994330.294000029564 29000000.055000010878 27870000.024999991059 3954477.065999985207 60358.708786778 2024-02-18T17:00:39.177617+00:00 19994330.287999991328 28999999.948999971151 27869999.971000019461 3957704.046000003815 60358.708798349 2024-02-18T17:00:40.177381+00:00 19994330.293999910355 29000000.006000038236 27869999.997999999672 3958374.679999948014 60358.708809921 2024-02-18T17:00:41.177144+00:00 19994330.293000098318 29000000.008999999613 27870000.004999998957 3956404.231000065804 60358.708821492 2024-02-18T17:00:42.176906+00:00 19994330.281999949366 28999999.998999949545 27869999.951000008732 3958546.967000008095 60358.708833063 2024-02-18T17:00:43.176669+00:00 19994330.289000030607 28999999.965000029653 27870000.054000020027 3956743.115999937057 60358.708844635 2024-02-18T17:00:44.176432+00:00 19994330.289999961853 29000000.014999989420 27869999.937999960035 3956363.064000010025 60358.708856206 2024-02-18T17:00:45.176196+00:00 19994330.292999979109 29000000.002000030130 27870000.059999998659 3961542.937000035774 60358.708867777 2024-02-18T17:00:46.175959+00:00 19994330.287000060081 29000000.032999988645 27869999.986000001431 3956538.995999931823 60358.708879349 2024-02-18T17:00:47.175722+00:00 19994330.291999939829 28999999.962999999523 27869999.975000020117 3953272.032000064850 60358.708890920 2024-02-18T17:00:48.175485+00:00 19994330.291000008583 29000000.026999950409 27870000.037999991328 3955744.967999935150 60358.708902491 2024-02-18T17:00:49.175248+00:00 19994330.292999979109 29000000.003000020981 27869999.983999971300 3955639.953999996185 60358.708914062 2024-02-18T17:00:50.175012+00:00 19994330.282999988645 29000000.029000040144 27870000.010000050068 3955866.983000000007 60358.708925634 2024-02-18T17:00:51.174775+00:00 19994330.292000059038 28999999.985999941826 27869999.994999948889 3959921.000000000000 60358.708937205 2024-02-18T17:00:52.174537+00:00 19994330.289999961853 28999999.970000028610 27870000.008000019938 3956398.007999998983 60358.708948777 2024-02-18T17:00:53.174301+00:00 19994330.289000030607 28999999.991999980062 27869999.965000029653 3954681.069000000134 60358.708960348 2024-02-18T17:00:54.174064+00:00 19994330.291999939829 29000000.008000019938 27870000.011000040919 3951353.966000001878 60358.708971919 2024-02-18T17:00:55.173827+00:00 19994330.291000008583 29000000.009999990463 27870000.008999940008 3956971.036999997217 60358.708983491 2024-02-18T17:00:56.173590+00:00 19994330.289000030607 29000000.016000028700 27869999.971999999136 3957792.909000001848 60358.708995062 2024-02-18T17:00:57.173353+00:00 19994330.289999961853 28999999.973999980837 27870000.036000009626 3957149.977000001818 60358.709006814 2024-02-18T17:00:58.188738+00:00 19994330.287000060081 29000000.006999969482 27870000.011999960989 3953838.049999997020 60358.709018204 2024-02-18T17:00:59.172880+00:00 19994330.291999939829 28999999.984000090510 27869999.988000039011 3960225.068999997806 60358.709029957 2024-02-18T17:01:00.188264+00:00 19994330.290000081062 29000000.010999921709 27869999.980000019073 3960846.901000001002 60358.709041347 2024-02-18T17:01:01.172406+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3953023.017999999225 60358.709053099 2024-02-18T17:01:02.187790+00:00 19994330.293000008911 29000000.021000031382 27870000.021000031382 3956738.057000004221 60358.709064490 2024-02-18T17:01:03.171932+00:00 19994330.290999989957 28999999.995000001043 27869999.997999910265 3957138.968999996781 60358.709076242 2024-02-18T17:01:04.187317+00:00 19994330.288000009954 29000000.031000021845 27870000.037000060081 3958217.094999998808 60358.709087633 2024-02-18T17:01:05.171458+00:00 19994330.289999991655 28999999.980999950320 27869999.996999979019 3958093.940000005066 60358.709099385 2024-02-18T17:01:06.186843+00:00 19994330.287999998778 28999999.988000039011 27869999.983000040054 3958912.842000000179 60358.709110775 2024-02-18T17:01:07.170985+00:00 19994330.288999989629 29000000.010999999940 27870000.013999938965 3955847.142000005115 60358.709122527 2024-02-18T17:01:08.186369+00:00 19994330.293000008911 28999999.980999998748 27869999.977000001818 3951845.993999987841 60358.709133918 2024-02-18T17:01:09.170510+00:00 19994330.292999979109 29000000.000999998301 27869999.978000041097 3955748.969000012148 60358.709145670 2024-02-18T17:01:10.185895+00:00 19994330.287000000477 29000000.008000001311 27870000.008999940008 3957972.008999987971 60358.709157061 2024-02-18T17:01:11.170036+00:00 19994330.289000000805 28999999.996000010520 27870000.032999988645 3957073.941000000108 60358.709168813 2024-02-18T17:01:12.185421+00:00 19994330.291999999434 28999999.993000000715 27869999.966000080109 3955743.002000004053 60358.709180203 2024-02-18T17:01:13.169563+00:00 19994330.287000000477 29000000.011999990791 27869999.995000001043 3959233.028999999166 60358.709191956 2024-02-18T17:01:14.184947+00:00 19994330.289999991655 28999999.991000000387 27870000.035000000149 3957690.044000000227 60358.709203346 2024-02-18T17:01:15.169088+00:00 19994330.291000008583 29000000.043999999762 27870000.004999998957 3958539.989000007976 60358.709215098 2024-02-18T17:01:16.184473+00:00 19994330.289000030607 28999999.941999968141 27869999.944000009447 3956224.077999994159 60358.709226489 2024-02-18T17:01:17.168615+00:00 19994330.290999948978 29000000.025000039488 27870000.047000009567 3949378.951000005007 60358.709238060 2024-02-18T17:01:18.168378+00:00 19994330.293000038713 29000000.045000020415 27870000.022999998182 3954161.939999998081 60358.709249812 2024-02-18T17:01:19.183763+00:00 19994330.289999961853 28999999.925999999046 27869999.932999998331 3955211.109999998938 60358.709261203 2024-02-18T17:01:20.167904+00:00 19994330.289000030607 29000000.020999971777 27870000.009999990463 3951987.951000005007 60358.709272955 2024-02-18T17:01:21.183288+00:00 19994330.284999970347 29000000.008000019938 27870000.006999999285 3954563.008999987971 60358.709284345 2024-02-18T17:01:22.167431+00:00 19994330.291999999434 28999999.992999970913 27870000.021000031382 3950637.886000006925 60358.709296098 2024-02-18T17:01:23.182815+00:00 19994330.290000021458 29000000.008999999613 27869999.986999988556 3953855.094999983907 60358.709307488 2024-02-18T17:01:24.166957+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3955485.989000021946 60358.709319240 2024-02-18T17:01:25.182341+00:00 19994330.291000008583 28999999.987000048161 27869999.940999981016 3953486.967999995220 60358.709330630 2024-02-18T17:01:26.166483+00:00 19994330.290000021458 28999999.990000009537 27870000.022000011057 3953123.101000010967 60358.709342383 2024-02-18T17:01:27.181867+00:00 19994330.288999971002 29000000.028000000864 27869999.976000010967 3954167.969999998808 60358.709353773 2024-02-18T17:01:28.166009+00:00 19994330.289000030607 28999999.982999920845 27870000.000000000000 3949733.064999998081 60358.709365525 2024-02-18T17:01:29.181394+00:00 19994330.287999991328 29000000.001000050455 27870000.065999981016 3953008.861999989022 60358.709376916 2024-02-18T17:01:30.165536+00:00 19994330.291000008583 29000000.003999948502 27869999.934000018984 3952989.067999988794 60358.709388668 2024-02-18T17:01:31.180919+00:00 19994330.291000008583 28999999.992000099272 27870000.005999978632 3958909.045000017155 60358.709400059 2024-02-18T17:01:32.165062+00:00 19994330.291999939829 28999999.984999898821 27870000.035999950022 3956822.953000009060 60358.709411811 2024-02-18T17:01:33.180446+00:00 19994330.292000059038 29000000.034000039101 27870000.002000089735 3950447.947999984026 60358.709423201 2024-02-18T17:01:34.164588+00:00 19994330.286999940872 28999999.983000040054 27869999.977000001818 3956540.999000012875 60358.709434954 2024-02-18T17:01:35.179973+00:00 19994330.291000008583 29000000.016999959946 27869999.997999910265 3955979.009000002872 60358.709446344 2024-02-18T17:01:36.164115+00:00 19994330.286000009626 29000000.001000050455 27870000.056000109762 3956584.963999987114 60358.709458096 2024-02-18T17:01:37.179498+00:00 19994330.289000030607 28999999.981999989599 27869999.957999940962 3952867.162999988068 60358.709469486 2024-02-18T17:01:38.163640+00:00 19994330.291000008583 29000000.010999921709 27869999.965999960899 3952835.941000015009 60358.709481239 2024-02-18T17:01:39.179025+00:00 19994330.291999939829 29000000.009000059217 27870000.055000070482 3955891.916999996174 60358.709492629 2024-02-18T17:01:40.163166+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3955248.057999997865 60358.709504381 2024-02-18T17:01:41.178551+00:00 19994330.292000059038 29000000.001999970526 27870000.033999919891 3949841.953999996185 60358.709515953 2024-02-18T17:01:42.178314+00:00 19994330.288999918848 28999999.998000029474 27869999.978000041097 3956515.025999993086 60358.709527524 2024-02-18T17:01:43.178077+00:00 19994330.287000060081 28999999.987999919802 27869999.988999959081 3956294.998000026215 60358.709539095 2024-02-18T17:01:44.177840+00:00 19994330.289999961853 29000000.004000071436 27869999.977000001818 3956352.976999998093 60358.709550667 2024-02-18T17:01:45.177603+00:00 19994330.292999979109 29000000.010999999940 27870000.029000040144 3953885.002999991179 60358.709562238 2024-02-18T17:01:46.177367+00:00 19994330.288000110537 28999999.993000008166 27870000.011000040919 3958189.099000006914 60358.709573810 2024-02-18T17:01:47.177130+00:00 19994330.292999979109 28999999.978000000119 27869999.971999999136 3955196.884999989998 60358.709585381 2024-02-18T17:01:48.176893+00:00 19994330.287999991328 29000000.024000000209 27870000.028000000864 3958117.097999989986 60358.709596952 2024-02-18T17:01:49.176656+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3952627.999000012875 60358.709608523 2024-02-18T17:01:50.176419+00:00 19994330.289999961853 29000000.007999990135 27869999.949000000954 3956947.027999997139 60358.709620095 2024-02-18T17:01:51.176182+00:00 19994330.288000110537 28999999.988000009209 27869999.973999980837 3959821.921000003815 60358.709631666 2024-02-18T17:01:52.175945+00:00 19994330.287999991328 29000000.004000011832 27870000.006999999285 3952214.947999984026 60358.709643237 2024-02-18T17:01:53.175708+00:00 19994330.291000008583 28999999.991999980062 27870000.054000001401 3955970.050000011921 60358.709654809 2024-02-18T17:01:54.175472+00:00 19994330.291999939829 29000000.003000020981 27869999.991000000387 3955237.979000002146 60358.709666380 2024-02-18T17:01:55.175234+00:00 19994330.289000000805 29000000.004999998957 27870000.000999998301 3954689.092999995220 60358.709677951 2024-02-18T17:01:56.174998+00:00 19994330.291999999434 29000000.007999960333 27870000.031999990344 3953529.860000013839 60358.709689523 2024-02-18T17:01:57.174761+00:00 19994330.289999999106 29000000.006000038236 27869999.966000020504 3955600.020999997854 60358.709701094 2024-02-18T17:01:58.174524+00:00 19994330.291000008583 29000000.004000011832 27870000.006999999285 3956601.011999965180 60358.709712666 2024-02-18T17:01:59.174286+00:00 19994330.287000000477 29000000.004000011832 27869999.965999990702 3954255.018000007141 60358.709724237 2024-02-18T17:02:00.174050+00:00 19994330.288999989629 28999999.963999990374 27870000.006999999285 3955175.952000021935 60358.709735808 2024-02-18T17:02:01.173813+00:00 19994330.291000008583 29000000.058999959379 27870000.056999981403 3950746.032999991905 60358.709747379 2024-02-18T17:02:02.173576+00:00 19994330.287999991328 28999999.916999999434 27869999.916999999434 3953159.073000013828 60358.709759132 2024-02-18T17:02:03.188960+00:00 19994330.293000008911 29000000.022999998182 27869999.990000009537 3958341.957000017166 60358.709770522 2024-02-18T17:02:04.173103+00:00 19994330.289999991655 29000000.030000090599 27870000.083999991417 3956390.001999973785 60358.709782274 2024-02-18T17:02:05.188487+00:00 19994330.289000000805 28999999.967999938875 27869999.955000039190 3956207.899999976158 60358.709793665 2024-02-18T17:02:06.172629+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3952478.089000045788 60358.709805417 2024-02-18T17:02:07.188013+00:00 19994330.289999991655 29000000.029999971390 27870000.072000030428 3953617.912999988068 60358.709816807 2024-02-18T17:02:08.172155+00:00 19994330.286999970675 29000000.013000011444 27869999.965999960899 3956848.054000020027 60358.709828559 2024-02-18T17:02:09.187539+00:00 19994330.290000021458 28999999.977000001818 27870000.004000011832 3955904.955999969970 60358.709839950 2024-02-18T17:02:10.171681+00:00 19994330.291999999434 28999999.988000039011 27869999.989000018686 3957022.207000017166 60358.709851702 2024-02-18T17:02:11.187064+00:00 19994330.291999999434 29000000.044000029564 27870000.095000028610 3959182.834999979008 60358.709863093 2024-02-18T17:02:12.171207+00:00 19994330.289000030607 28999999.977000001818 27869999.927999969572 3958048.039000033867 60358.709874845 2024-02-18T17:02:13.186591+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3956205.992999970913 60358.709886235 2024-02-18T17:02:14.170733+00:00 19994330.285999950022 28999999.995000001043 27869999.975999951363 3952899.939000010025 60358.709897807 2024-02-18T17:02:15.170496+00:00 19994330.295000020415 28999999.991999980062 27870000.001000050455 3957418.057999968994 60358.709909378 2024-02-18T17:02:16.170260+00:00 19994330.287000000477 28999999.978999968618 27869999.988000039011 3957865.989000021946 60358.709920949 2024-02-18T17:02:17.170023+00:00 19994330.291999999434 29000000.039000030607 27870000.023999929428 3964140.019999980927 60358.709932521 2024-02-18T17:02:18.169785+00:00 19994330.289000030607 28999999.955999970436 27869999.934000018984 3953570.062000035774 60358.709944092 2024-02-18T17:02:19.169548+00:00 19994330.289999961853 29000000.016000028700 27870000.057999968529 3953428.907999991905 60358.709955663 2024-02-18T17:02:20.169312+00:00 19994330.291999999434 28999999.988000039011 27870000.001000050455 3955810.983999968041 60358.709967235 2024-02-18T17:02:21.169075+00:00 19994330.288999971002 28999999.986999988556 27869999.990000009537 3956620.036000012886 60358.709978806 2024-02-18T17:02:22.168838+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3955451.018000007141 60358.709990378 2024-02-18T17:02:23.168601+00:00 19994330.289000030607 29000000.004999998957 27870000.020000100136 3955582.940999985207 60358.710001949 2024-02-18T17:02:24.168364+00:00 19994330.291000008583 29000000.043999999762 27870000.023999929428 3960144.072000027169 60358.710013520 2024-02-18T17:02:25.168127+00:00 19994330.291000008583 28999999.956000000238 27869999.983000040054 3951984.921999990940 60358.710025272 2024-02-18T17:02:26.183512+00:00 19994330.291000008583 29000000.020000010729 27869999.967999938875 3954153.095000029076 60358.710036662 2024-02-18T17:02:27.167653+00:00 19994330.291000008583 28999999.953999999911 27870000.018000010401 3958851.026999949943 60358.710048415 2024-02-18T17:02:28.183038+00:00 19994330.289000030607 29000000.021999981254 27869999.984000090510 3952598.895000040997 60358.710059805 2024-02-18T17:02:29.167180+00:00 19994330.291000008583 29000000.038000021130 27870000.039999961853 3958424.000000000000 60358.710071557 2024-02-18T17:02:30.182564+00:00 19994330.283999919891 28999999.989000018686 27870000.000999998301 3951119.027000010014 60358.710082948 2024-02-18T17:02:31.166706+00:00 19994330.289999961853 28999999.983999971300 27870000.011999998242 3954893.018999993801 60358.710094700 2024-02-18T17:02:32.182090+00:00 19994330.293000098318 28999999.991000000387 27869999.974999990314 3955881.949999988079 60358.710106091 2024-02-18T17:02:33.166232+00:00 19994330.288999918848 28999999.995000001043 27869999.967000011355 3960267.051999986172 60358.710117843 2024-02-18T17:02:34.181616+00:00 19994330.292000059038 29000000.003000020981 27870000.053999990225 3958906.003000020981 60358.710129233 2024-02-18T17:02:35.165758+00:00 19994330.291999939829 28999999.995000001043 27870000.001000020653 3952915.930999993812 60358.710140985 2024-02-18T17:02:36.181142+00:00 19994330.290000081062 29000000.028000000864 27869999.995999988168 3957282.050000011921 60358.710152376 2024-02-18T17:02:37.165284+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3957053.962999999989 60358.710164128 2024-02-18T17:02:38.180669+00:00 19994330.289999961853 29000000.030999958515 27869999.986999988556 3956644.969999969006 60358.710175519 2024-02-18T17:02:39.164811+00:00 19994330.287999991328 29000000.000000000000 27870000.012000020593 3954516.151000022888 60358.710187271 2024-02-18T17:02:40.180195+00:00 19994330.292000059038 28999999.973000049591 27869999.958999991417 3957257.912999988068 60358.710198661 2024-02-18T17:02:41.164337+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3952568.057999968994 60358.710210414 2024-02-18T17:02:42.179721+00:00 19994330.291999939829 28999999.970999959856 27870000.040000021458 3950816.914000033867 60358.710221804 2024-02-18T17:02:43.163863+00:00 19994330.292000059038 29000000.031000021845 27870000.031000021845 3958069.946999967098 60358.710233556 2024-02-18T17:02:44.179248+00:00 19994330.289999961853 29000000.024000048637 27870000.028000000864 3957363.033000051975 60358.710244947 2024-02-18T17:02:45.163389+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3953962.118999958038 60358.710256699 2024-02-18T17:02:46.178773+00:00 19994330.290000081062 28999999.995999928564 27869999.970000028610 3952114.870000004768 60358.710268270 2024-02-18T17:02:47.178537+00:00 19994330.288999918848 28999999.971999999136 27869999.989000018686 3954073.032999991905 60358.710279841 2024-02-18T17:02:48.178300+00:00 19994330.288000110537 29000000.016000028700 27870000.020999971777 3954619.027000010014 60358.710291413 2024-02-18T17:02:49.178063+00:00 19994330.293999999762 29000000.034000039101 27870000.000000059605 3956827.939999998081 60358.710302984 2024-02-18T17:02:50.177826+00:00 19994330.291000001132 29000000.008999940008 27870000.032999988645 3955229.090000032913 60358.710314556 2024-02-18T17:02:51.177589+00:00 19994330.289999999106 28999999.990000009537 27869999.952999949455 3958878.912999988068 60358.710326127 2024-02-18T17:02:52.177352+00:00 19994330.287999998778 28999999.981999989599 27870000.059000018984 3959133.087999999989 60358.710337698 2024-02-18T17:02:53.177115+00:00 19994330.290000010282 28999999.991000059992 27869999.934000018984 3957016.923999965191 60358.710349269 2024-02-18T17:02:54.176879+00:00 19994330.287999998778 29000000.041999939829 27870000.008999940008 3955919.983000040054 60358.710360841 2024-02-18T17:02:55.176641+00:00 19994330.291999980807 28999999.949000000954 27869999.988000039011 3958590.046999990940 60358.710372412 2024-02-18T17:02:56.176405+00:00 19994330.292000029236 29000000.011999960989 27870000.031999949366 3956792.940999985207 60358.710383983 2024-02-18T17:02:57.176167+00:00 19994330.287000000477 29000000.000000000000 27870000.030000090599 3960614.137000023853 60358.710395555 2024-02-18T17:02:58.175931+00:00 19994330.291999999434 28999999.981999989599 27869999.962999939919 3958779.996999979019 60358.710407126 2024-02-18T17:02:59.175694+00:00 19994330.290999978781 29000000.015000000596 27869999.991000059992 3956458.907000004780 60358.710418697 2024-02-18T17:03:00.175457+00:00 19994330.289000000805 29000000.006000000983 27869999.973999980837 3960124.000999987125 60358.710430269 2024-02-18T17:03:01.175219+00:00 19994330.288000021130 29000000.009999990463 27870000.037999991328 3959235.995999991894 60358.710441840 2024-02-18T17:03:02.174983+00:00 19994330.288999971002 28999999.962000008672 27870000.008000019938 3958429.105000019073 60358.710453412 2024-02-18T17:03:03.174747+00:00 19994330.291000008583 29000000.035000000149 27869999.998000029474 3960014.924000024796 60358.710464983 2024-02-18T17:03:04.174509+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3959632.991999983788 60358.710476554 2024-02-18T17:03:05.174272+00:00 19994330.294000029564 28999999.980000019073 27870000.001999970526 3955825.038000047207 60358.710488126 2024-02-18T17:03:06.174035+00:00 19994330.291999999434 28999999.993999991566 27869999.983999971300 3959135.000999927986 60358.710499697 2024-02-18T17:03:07.173799+00:00 19994330.286000009626 29000000.010000020266 27870000.004000071436 3957425.021000028122 60358.710511449 2024-02-18T17:03:08.189183+00:00 19994330.289999961853 28999999.982999980450 27869999.984999898821 3954910.953999996185 60358.710522839 2024-02-18T17:03:09.173325+00:00 19994330.290000021458 29000000.013999998569 27870000.065999999642 3954908.993000030983 60358.710534592 2024-02-18T17:03:10.188709+00:00 19994330.287000000477 29000000.018000010401 27869999.989999998361 3956975.934000014793 60358.710545982 2024-02-18T17:03:11.172851+00:00 19994330.291999999434 29000000.008000019938 27869999.978999998420 3960530.056999921799 60358.710557553 2024-02-18T17:03:12.172614+00:00 19994330.291000008583 28999999.966999951750 27870000.006999999285 3958339.943000078201 60358.710569125 2024-02-18T17:03:13.172377+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3959858.004999995232 60358.710580696 2024-02-18T17:03:14.172140+00:00 19994330.288999971002 28999999.971999999136 27869999.943999979645 3954621.018000007141 60358.710592268 2024-02-18T17:03:15.171903+00:00 19994330.287999991328 29000000.046999990940 27870000.052000019699 3956359.060999989975 60358.710603839 2024-02-18T17:03:16.171666+00:00 19994330.291000008583 28999999.977999988943 27869999.958000000566 3959385.939000010025 60358.710615410 2024-02-18T17:03:17.171430+00:00 19994330.289000030607 29000000.029000040144 27869999.997999999672 3958105.008999944199 60358.710626981 2024-02-18T17:03:18.171193+00:00 19994330.291999939829 28999999.957999940962 27869999.997000008821 3950150.074000000954 60358.710638553 2024-02-18T17:03:19.170955+00:00 19994330.289000030607 29000000.020000100136 27870000.055999990553 3957998.949000000954 60358.710650124 2024-02-18T17:03:20.170719+00:00 19994330.292999979109 29000000.013999938965 27869999.986999988556 3956209.950999975204 60358.710661695 2024-02-18T17:03:21.170483+00:00 19994330.291000008583 28999999.978999968618 27869999.995999988168 3957973.957000017166 60358.710673267 2024-02-18T17:03:22.170245+00:00 19994330.289000030607 29000000.017000079155 27870000.035000029951 3957130.162000060081 60358.710684838 2024-02-18T17:03:23.170008+00:00 19994330.286000009626 28999999.993999961764 27869999.886999960989 3958426.941999911796 60358.710696409 2024-02-18T17:03:24.169771+00:00 19994330.289999961853 28999999.998000029474 27870000.062000039965 3956987.016000031959 60358.710707981 2024-02-18T17:03:25.169535+00:00 19994330.291000008583 29000000.016000028700 27869999.977999988943 3955803.078999996185 60358.710719552 2024-02-18T17:03:26.169297+00:00 19994330.289000030607 29000000.018999930471 27870000.072000030428 3959594.868999958038 60358.710731124 2024-02-18T17:03:27.169061+00:00 19994330.292999979109 28999999.962000008672 27869999.933999959379 3961510.924000024796 60358.710742695 2024-02-18T17:03:28.168823+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3960018.115000010002 60358.710754266 2024-02-18T17:03:29.168587+00:00 19994330.292999979109 28999999.981999989599 27869999.957999940962 3956326.922000051010 60358.710765837 2024-02-18T17:03:30.168350+00:00 19994330.290000081062 29000000.019000049680 27870000.016000028700 3954003.020999907982 60358.710777590 2024-02-18T17:03:31.183735+00:00 19994330.286999940872 28999999.972999930382 27869999.940000060946 3955852.050000071991 60358.710788980 2024-02-18T17:03:32.167877+00:00 19994330.291000008583 29000000.057999968529 27870000.095999959856 3956910.949000000954 60358.710800732 2024-02-18T17:03:33.183261+00:00 19994330.292000059038 28999999.975000020117 27869999.967000011355 3953893.055999993812 60358.710812123 2024-02-18T17:03:34.167402+00:00 19994330.291999939829 29000000.029999971390 27869999.996999979019 3952730.008999944199 60358.710823875 2024-02-18T17:03:35.182787+00:00 19994330.286000009626 28999999.971000079066 27869999.976000070572 3954715.034000039101 60358.710835265 2024-02-18T17:03:36.166929+00:00 19994330.292000059038 28999999.995999999344 27870000.030999898911 3955118.047999978065 60358.710847017 2024-02-18T17:03:37.182313+00:00 19994330.292999979109 29000000.015000000596 27870000.018000010401 3955552.917999982834 60358.710858408 2024-02-18T17:03:38.166454+00:00 19994330.286000009626 29000000.004999998957 27869999.986000061035 3957412.000000000000 60358.710870160 2024-02-18T17:03:39.181840+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3961156.973000050057 60358.710881551 2024-02-18T17:03:40.165980+00:00 19994330.289000030607 28999999.964000020176 27869999.949999928474 3955324.083999990951 60358.710893303 2024-02-18T17:03:41.181366+00:00 19994330.289999961853 28999999.977999988943 27870000.029999971390 3953016.896000028122 60358.710904693 2024-02-18T17:03:42.165507+00:00 19994330.294000029564 29000000.015000019222 27870000.055000070482 3958254.967999935150 60358.710916446 2024-02-18T17:03:43.180891+00:00 19994330.287000000477 28999999.984999980778 27869999.965999960899 3958219.152999997139 60358.710927836 2024-02-18T17:03:44.165033+00:00 19994330.291999999434 29000000.046000029892 27870000.026000019163 3954097.935000061989 60358.710939588 2024-02-18T17:03:45.180417+00:00 19994330.290000010282 29000000.001999970526 27869999.983999971300 3953616.893000007141 60358.710950979 2024-02-18T17:03:46.164560+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3956465.195999979973 60358.710962731 2024-02-18T17:03:47.179943+00:00 19994330.289999991655 28999999.944999989122 27869999.927999999374 3953527.855999947060 60358.710974121 2024-02-18T17:03:48.164086+00:00 19994330.287999998778 29000000.007999960333 27870000.017999999225 3957560.027000070084 60358.710985873 2024-02-18T17:03:49.179470+00:00 19994330.290000010282 29000000.004000011832 27870000.065000008792 3953362.016000031959 60358.710997264 2024-02-18T17:03:50.163611+00:00 19994330.291999999434 29000000.022000011057 27869999.954999998212 3956806.043999909889 60358.711009016 2024-02-18T17:03:51.178996+00:00 19994330.291000008583 28999999.963999990374 27870000.037000000477 3950428.962000011932 60358.711020587 2024-02-18T17:03:52.178760+00:00 19994330.287999991328 29000000.022999998182 27869999.979999989271 3960632.924000024796 60358.711032159 2024-02-18T17:03:53.178522+00:00 19994330.293000008911 28999999.969000041485 27869999.969999998808 3957224.039999961853 60358.711043730 2024-02-18T17:03:54.178286+00:00 19994330.289000000805 29000000.029999971390 27870000.004999998957 3952869.003000020981 60358.711055302 2024-02-18T17:03:55.178048+00:00 19994330.289999961853 29000000.014000058174 27870000.017000019550 3954154.013000010978 60358.711066873 2024-02-18T17:03:56.177812+00:00 19994330.289000030607 28999999.969999909401 27870000.004999969155 3957088.962000011932 60358.711078444 2024-02-18T17:03:57.177575+00:00 19994330.291999999434 29000000.029000040144 27870000.000000000000 3958948.069000006188 60358.711090015 2024-02-18T17:03:58.177338+00:00 19994330.290000021458 29000000.008000019938 27869999.973000049591 3956459.983999968041 60358.711101587 2024-02-18T17:03:59.177101+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3956546.943000078201 60358.711113158 2024-02-18T17:04:00.176865+00:00 19994330.293999969959 28999999.971000079066 27870000.019999980927 3956487.068999886978 60358.711124729 2024-02-18T17:04:01.176627+00:00 19994330.286000009626 28999999.974999900907 27869999.967999991030 3959470.916000009049 60358.711136301 2024-02-18T17:04:02.176391+00:00 19994330.294000029564 29000000.025000099093 27870000.041000008583 3956908.062000035774 60358.711147872 2024-02-18T17:04:03.176154+00:00 19994330.281999949366 29000000.008999940008 27870000.008000019938 3959346.944000006188 60358.711159443 2024-02-18T17:04:04.175917+00:00 19994330.294000029564 28999999.996999979019 27870000.028000000864 3958236.064000010025 60358.711171015 2024-02-18T17:04:05.175680+00:00 19994330.291000008583 29000000.001000050455 27870000.024999979883 3958044.894000052940 60358.711182586 2024-02-18T17:04:06.175444+00:00 19994330.287000000477 28999999.972999930382 27869999.964999970049 3956160.048999906052 60358.711193977 2024-02-18T17:04:07.159585+00:00 19994330.293999969959 29000000.006000038236 27869999.937000039965 3955278.996999979019 60358.711205729 2024-02-18T17:04:08.174969+00:00 19994330.291000008583 29000000.029000040144 27870000.059999939054 3954724.998000026215 60358.711217119 2024-02-18T17:04:09.159110+00:00 19994330.287000000477 28999999.967000011355 27869999.951000090688 3957220.024999976158 60358.711228872 2024-02-18T17:04:10.174496+00:00 19994330.289000030607 28999999.955999970436 27869999.990000009537 3957126.951000093948 60358.711240262 2024-02-18T17:04:11.158637+00:00 19994330.291000008583 29000000.075000051409 27870000.074999928474 3956769.082000017166 60358.711252014 2024-02-18T17:04:12.174021+00:00 19994330.291999939829 29000000.000999931246 27869999.973000049591 3952170.963999987114 60358.711263405 2024-02-18T17:04:13.158163+00:00 19994330.287999991328 28999999.984999999404 27870000.028999920934 3956776.044999957085 60358.711275157 2024-02-18T17:04:14.173548+00:00 19994330.291000008583 28999999.993999999017 27869999.948000069708 3948217.052999972831 60358.711286728 2024-02-18T17:04:15.173311+00:00 19994330.292000059038 29000000.004999998957 27869999.987999919802 3949499.955999969970 60358.711298299 2024-02-18T17:04:16.173074+00:00 19994330.289000030607 28999999.982000008225 27870000.029000040144 3949190.969000101089 60358.711309871 2024-02-18T17:04:17.172837+00:00 19994330.287999991328 29000000.021999981254 27870000.054000020027 3951646.033999919891 60358.711321442 2024-02-18T17:04:18.172600+00:00 19994330.291000008583 28999999.992000009865 27869999.985999941826 3954411.945999979973 60358.711333014 2024-02-18T17:04:19.172363+00:00 19994330.288999918848 29000000.013999998569 27870000.008000019938 3951431.143000007141 60358.711344585 2024-02-18T17:04:20.172126+00:00 19994330.290000081062 28999999.992000009865 27869999.970000028610 3950967.807000041008 60358.711356156 2024-02-18T17:04:21.171889+00:00 19994330.291000008583 29000000.020000010729 27869999.993999961764 3951268.092000008095 60358.711367727 2024-02-18T17:04:22.171652+00:00 19994330.290999889374 28999999.951999958605 27869999.962000008672 3955064.039000033867 60358.711379299 2024-02-18T17:04:23.171416+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3950465.890999913216 60358.711390870 2024-02-18T17:04:24.171179+00:00 19994330.289000030607 29000000.012000020593 27870000.042999979109 3953289.042000054847 60358.711402441 2024-02-18T17:04:25.170942+00:00 19994330.287999991328 28999999.955999970436 27869999.935000058264 3949218.057000041008 60358.711414013 2024-02-18T17:04:26.170704+00:00 19994330.291000008583 29000000.055000010878 27870000.063000001013 3949482.960999966133 60358.711425584 2024-02-18T17:04:27.170468+00:00 19994330.289999961853 28999999.979000028223 27869999.978000000119 3952931.970999956131 60358.711437155 2024-02-18T17:04:28.170231+00:00 19994330.290000081062 29000000.024999979883 27869999.997000008821 3951792.069000006188 60358.711448727 2024-02-18T17:04:29.169994+00:00 19994330.291999939829 28999999.978999968618 27869999.943999990821 3955721.894999980927 60358.711460298 2024-02-18T17:04:30.169757+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3954080.024000049103 60358.711471870 2024-02-18T17:04:31.169520+00:00 19994330.290000081062 29000000.029000040144 27870000.068000018597 3953499.036999940872 60358.711483441 2024-02-18T17:04:32.169283+00:00 19994330.288999918848 28999999.973999980837 27869999.998999979347 3952378.002000092994 60358.711495012 2024-02-18T17:04:33.169047+00:00 19994330.292000059038 29000000.004999998957 27869999.967999991030 3953451.026000022888 60358.711506584 2024-02-18T17:04:34.168809+00:00 19994330.287999991328 29000000.008000019938 27870000.012000020593 3954304.014999986161 60358.711518155 2024-02-18T17:04:35.168573+00:00 19994330.289999961853 29000000.018000010401 27869999.993999961764 3956961.883000016212 60358.711529907 2024-02-18T17:04:36.183957+00:00 19994330.292000059038 28999999.965999960899 27870000.007000029087 3953880.092999935150 60358.711541297 2024-02-18T17:04:37.168099+00:00 19994330.289999999106 29000000.029999971390 27870000.047999981791 3954519.940999985207 60358.711553050 2024-02-18T17:04:38.183483+00:00 19994330.291999999434 29000000.007000088692 27869999.960000038147 3959125.027000070084 60358.711564440 2024-02-18T17:04:39.167625+00:00 19994330.287999998778 28999999.962999939919 27869999.962000008672 3957408.964999914169 60358.711576192 2024-02-18T17:04:40.183010+00:00 19994330.290000010282 29000000.016999959946 27870000.059999939054 3947690.050000071991 60358.711587583 2024-02-18T17:04:41.167151+00:00 19994330.287000000477 28999999.989000078291 27869999.956000030041 3956249.054000020027 60358.711599335 2024-02-18T17:04:42.182536+00:00 19994330.287999991328 28999999.982999920845 27869999.982999980450 3957536.946999907028 60358.711610725 2024-02-18T17:04:43.166678+00:00 19994330.297000020742 29000000.062000039965 27870000.030000030994 3956771.953999996185 60358.711622478 2024-02-18T17:04:44.182062+00:00 19994330.285999979824 28999999.950999978930 27869999.976999938488 3954606.036000012886 60358.711633868 2024-02-18T17:04:45.166204+00:00 19994330.291999999434 29000000.019000049680 27869999.997000098228 3948907.975000023842 60358.711645620 2024-02-18T17:04:46.181588+00:00 19994330.291000008583 28999999.995999928564 27870000.059999939054 3955016.029000043869 60358.711657011 2024-02-18T17:04:47.165730+00:00 19994330.287000000477 29000000.014000058174 27869999.975999951363 3957274.974999905098 60358.711668763 2024-02-18T17:04:48.181114+00:00 19994330.289999991655 28999999.978000041097 27870000.008000019938 3957832.962000011932 60358.711680153 2024-02-18T17:04:49.165256+00:00 19994330.292999979109 28999999.977999929339 27869999.995000001043 3956836.039000033867 60358.711691906 2024-02-18T17:04:50.180640+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3957201.044000030030 60358.711703296 2024-02-18T17:04:51.164783+00:00 19994330.291999999434 29000000.015000000596 27870000.011000040919 3954653.004999995232 60358.711715048 2024-02-18T17:04:52.180167+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3955555.009999989998 60358.711726439 2024-02-18T17:04:53.164308+00:00 19994330.291000008583 28999999.971000000834 27870000.031000021845 3958312.968999981880 60358.711738191 2024-02-18T17:04:54.179693+00:00 19994330.287999991328 29000000.046999990940 27870000.024999979883 3961707.960999966133 60358.711749582 2024-02-18T17:04:55.163834+00:00 19994330.289000030607 28999999.969000011683 27869999.967999938875 3957250.113000034820 60358.711761334 2024-02-18T17:04:56.179218+00:00 19994330.290999948978 28999999.974000010639 27869999.953000068665 3955937.924999951851 60358.711772724 2024-02-18T17:04:57.163361+00:00 19994330.288000050932 29000000.018999990076 27870000.051999930292 3953251.998000026215 60358.711784476 2024-02-18T17:04:58.178745+00:00 19994330.289999961853 28999999.987000018358 27870000.003000020981 3959447.995000004768 60358.711796048 2024-02-18T17:04:59.178508+00:00 19994330.291000008583 29000000.008999999613 27869999.963000059128 3953916.910000085831 60358.711807619 2024-02-18T17:05:00.178271+00:00 19994330.292999979109 28999999.977000001818 27870000.050999999046 3951550.085999966133 60358.711819190 2024-02-18T17:05:01.178034+00:00 19994330.290000021458 28999999.986999988556 27869999.912999991328 3949392.016999959946 60358.711830761 2024-02-18T17:05:02.177798+00:00 19994330.288000050932 29000000.054000020027 27870000.082999940962 3955617.018000007141 60358.711842333 2024-02-18T17:05:03.177561+00:00 19994330.288999918848 28999999.979999959469 27869999.934000018984 3949136.975999950897 60358.711853904 2024-02-18T17:05:04.177324+00:00 19994330.290000081062 29000000.005999978632 27870000.036000009626 3949486.931000113022 60358.711865475 2024-02-18T17:05:05.177086+00:00 19994330.288999918848 29000000.001000050455 27870000.022999998182 3952509.108999968041 60358.711876866 2024-02-18T17:05:06.161228+00:00 19994330.292000059038 28999999.978999968618 27869999.973000001162 3954004.975999950897 60358.711888618 2024-02-18T17:05:07.176613+00:00 19994330.289999961853 29000000.034000039101 27870000.022999990731 3953016.927000045776 60358.711900009 2024-02-18T17:05:08.160755+00:00 19994330.291000008583 28999999.993999961764 27869999.968000009656 3953652.039999961853 60358.711911761 2024-02-18T17:05:09.176139+00:00 19994330.292000059038 28999999.940000060946 27869999.974999990314 3957191.037999988068 60358.711923151 2024-02-18T17:05:10.160281+00:00 19994330.287999991328 29000000.015999909490 27870000.032999988645 3954690.966000080109 60358.711934904 2024-02-18T17:05:11.175665+00:00 19994330.289999961853 29000000.054000020027 27870000.015000019222 3954879.997999907006 60358.711946294 2024-02-18T17:05:12.159808+00:00 19994330.287999991328 28999999.963999990374 27869999.975999981165 3952407.044000030030 60358.711958046 2024-02-18T17:05:13.175192+00:00 19994330.290000081062 29000000.046000000089 27870000.012000020593 3955151.042000054847 60358.711969437 2024-02-18T17:05:14.159334+00:00 19994330.290999889374 28999999.968999978155 27870000.025999959558 3951660.914999961853 60358.711981189 2024-02-18T17:05:15.174718+00:00 19994330.288000110537 28999999.966000080109 27869999.954000059515 3954430.085999966133 60358.711992580 2024-02-18T17:05:16.158860+00:00 19994330.291999939829 29000000.016999959946 27870000.021999958903 3954266.919000030030 60358.712004331 2024-02-18T17:05:17.174244+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3953534.037000060081 60358.712015722 2024-02-18T17:05:18.158385+00:00 19994330.288000110537 28999999.991999980062 27869999.940999981016 3957130.012999891769 60358.712027474 2024-02-18T17:05:19.173771+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3952409.935000061989 60358.712038865 2024-02-18T17:05:20.157912+00:00 19994330.291000008583 29000000.009999990463 27870000.067000031471 3956733.011999965180 60358.712050617 2024-02-18T17:05:21.173296+00:00 19994330.291000008583 28999999.968000050634 27869999.958000000566 3958516.069000000134 60358.712062188 2024-02-18T17:05:22.173059+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3954136.854999999981 60358.712073760 2024-02-18T17:05:23.172823+00:00 19994330.294000029564 29000000.013999938965 27870000.038999971002 3956085.131000000983 60358.712085331 2024-02-18T17:05:24.172586+00:00 19994330.288999918848 28999999.993000030518 27869999.916000008583 3954388.005999999121 60358.712096902 2024-02-18T17:05:25.172349+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3955448.971999999136 60358.712108473 2024-02-18T17:05:26.172112+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3956633.010000002105 60358.712120045 2024-02-18T17:05:27.171875+00:00 19994330.286999940872 28999999.995000001043 27870000.046999931335 3959645.949999998789 60358.712131616 2024-02-18T17:05:28.171638+00:00 19994330.292000059038 29000000.019999999553 27870000.037000060081 3956008.025000001770 60358.712143187 2024-02-18T17:05:29.171401+00:00 19994330.286999940872 28999999.989999990910 27869999.942999958992 3955021.940000000875 60358.712154759 2024-02-18T17:05:30.171164+00:00 19994330.295000001788 29000000.010999988765 27870000.042999979109 3955952.023999996018 60358.712166330 2024-02-18T17:05:31.170927+00:00 19994330.289000000805 28999999.989000018686 27869999.981999989599 3955303.066000000108 60358.712177902 2024-02-18T17:05:32.170691+00:00 19994330.289000000805 28999999.978999998420 27869999.959000110626 3956835.009000002872 60358.712189473 2024-02-18T17:05:33.170454+00:00 19994330.289999991655 29000000.021999981254 27870000.015999909490 3955934.916000001132 60358.712201044 2024-02-18T17:05:34.170217+00:00 19994330.287999998778 29000000.025999989361 27869999.973999980837 3950020.983999996912 60358.712212616 2024-02-18T17:05:35.169979+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3953334.034999995958 60358.712224187 2024-02-18T17:05:36.169743+00:00 19994330.290000010282 28999999.970000028610 27869999.958000060171 3954760.998000002932 60358.712235758 2024-02-18T17:05:37.169506+00:00 19994330.289999991655 29000000.011999960989 27870000.006000038236 3952583.047999992967 60358.712247330 2024-02-18T17:05:38.169269+00:00 19994330.293999999762 28999999.969000041485 27870000.000000000000 3956573.003000006080 60358.712258901 2024-02-18T17:05:39.169032+00:00 19994330.287000000477 29000000.015999969095 27870000.016999959946 3956161.009000002872 60358.712270472 2024-02-18T17:05:40.168795+00:00 19994330.294999990612 29000000.004000011832 27869999.995999928564 3956059.976999998093 60358.712282043 2024-02-18T17:05:41.168558+00:00 19994330.289000000805 29000000.015999969095 27869999.978000041097 3955602.025999993086 60358.712293615 2024-02-18T17:05:42.168322+00:00 19994330.287000000477 28999999.989000018686 27870000.018000010401 3951681.895000011194 60358.712305367 2024-02-18T17:05:43.183706+00:00 19994330.287000030279 28999999.984000030905 27870000.019999999553 3954638.085999995004 60358.712316758 2024-02-18T17:05:44.167848+00:00 19994330.291000008583 28999999.996999919415 27870000.002000000328 3953901.974999994040 60358.712328509 2024-02-18T17:05:45.183232+00:00 19994330.293999969959 29000000.014000058174 27869999.996999990195 3951704.954999998212 60358.712339900 2024-02-18T17:05:46.167374+00:00 19994330.287999991328 29000000.019000049680 27869999.991000011563 3953950.046000003815 60358.712351652 2024-02-18T17:05:47.182758+00:00 19994330.291000008583 28999999.998999949545 27870000.005000010133 3956392.974000006914 60358.712363043 2024-02-18T17:05:48.166900+00:00 19994330.287999991328 28999999.952000018209 27869999.968999978155 3952330.004999995232 60358.712374795 2024-02-18T17:05:49.182285+00:00 19994330.293000038713 29000000.028999920934 27870000.050000008196 3954154.033999993932 60358.712386185 2024-02-18T17:05:50.166427+00:00 19994330.287000000477 29000000.024000048637 27869999.982999980450 3952179.999000012875 60358.712397938 2024-02-18T17:05:51.181810+00:00 19994330.289999961853 28999999.973000049591 27869999.973000019789 3953965.034999995958 60358.712409328 2024-02-18T17:05:52.165953+00:00 19994330.289000030607 29000000.013999938965 27870000.017000019550 3953347.936999992002 60358.712421080 2024-02-18T17:05:53.181337+00:00 19994330.293999969959 29000000.034000039101 27870000.038999971002 3955592.060000001919 60358.712432471 2024-02-18T17:05:54.165479+00:00 19994330.290000021458 28999999.975999951363 27869999.989000018686 3953513.919000000227 60358.712444223 2024-02-18T17:05:55.180863+00:00 19994330.291000008583 28999999.991000059992 27869999.938999950886 3952732.050000011921 60358.712455614 2024-02-18T17:05:56.165005+00:00 19994330.289999961853 29000000.018999930471 27870000.064000010490 3955426.961999983061 60358.712467366 2024-02-18T17:05:57.180389+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3958875.032000004780 60358.712478756 2024-02-18T17:05:58.164532+00:00 19994330.289000030607 28999999.980000019073 27870000.005999978632 3954658.916999996174 60358.712490508 2024-02-18T17:05:59.179916+00:00 19994330.291999939829 28999999.976000070572 27869999.944999989122 3953277.020000011194 60358.712501899 2024-02-18T17:06:00.164057+00:00 19994330.287999991328 29000000.071999911219 27870000.062000039965 3955338.021999984980 60358.712513651 2024-02-18T17:06:01.179442+00:00 19994330.290000081062 28999999.981000069529 27869999.982999980450 3949943.091000020970 60358.712525041 2024-02-18T17:06:02.163584+00:00 19994330.291999939829 28999999.977999929339 27870000.026999950409 3956341.057999997865 60358.712536794 2024-02-18T17:06:03.178967+00:00 19994330.290000081062 28999999.981999989599 27869999.969000101089 3953282.960000007879 60358.712548184 2024-02-18T17:06:04.163110+00:00 19994330.289999961853 29000000.030999999493 27870000.005999919027 3949360.953999996185 60358.712559936 2024-02-18T17:06:05.178494+00:00 19994330.289999961853 29000000.000000011176 27870000.019999980927 3951748.009000002872 60358.712571507 2024-02-18T17:06:06.178257+00:00 19994330.290000081062 28999999.996999990195 27870000.001000050455 3951515.962999999989 60358.712582898 2024-02-18T17:06:07.162399+00:00 19994330.286999940872 28999999.953999999911 27869999.935999989510 3952762.983999996912 60358.712594650 2024-02-18T17:06:08.177783+00:00 19994330.292000059038 29000000.059000018984 27870000.037000060081 3955416.013999999035 60358.712606041 2024-02-18T17:06:09.161925+00:00 19994330.293999910355 28999999.957999970764 27869999.978999968618 3951173.009999989998 60358.712617793 2024-02-18T17:06:10.177310+00:00 19994330.287999991328 28999999.991000030190 27870000.013000011444 3946696.000000000000 60358.712629183 2024-02-18T17:06:11.161451+00:00 19994330.291000008583 29000000.055999990553 27869999.973999980837 3952155.085000007879 60358.712640936 2024-02-18T17:06:12.176836+00:00 19994330.287000060081 29000000.008000019938 27870000.029000040144 3953198.959999979008 60358.712652326 2024-02-18T17:06:13.160978+00:00 19994330.289999961853 28999999.935999989510 27869999.961999889463 3956453.944000006188 60358.712664078 2024-02-18T17:06:14.176362+00:00 19994330.287999991328 29000000.008000019938 27870000.027000069618 3949864.055999993812 60358.712675469 2024-02-18T17:06:15.160504+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3954009.923000007868 60358.712687221 2024-02-18T17:06:16.175888+00:00 19994330.296000000089 28999999.992999970913 27869999.955000039190 3955202.023000001907 60358.712698611 2024-02-18T17:06:17.160031+00:00 19994330.289000030607 29000000.004000011832 27870000.015999909490 3950477.053000003099 60358.712710364 2024-02-18T17:06:18.175414+00:00 19994330.294000029564 29000000.005999978632 27870000.001000050455 3952149.949000000954 60358.712721754 2024-02-18T17:06:19.159557+00:00 19994330.286000009626 29000000.005999978632 27869999.991999980062 3956682.976999998093 60358.712733506 2024-02-18T17:06:20.174940+00:00 19994330.291000008583 29000000.005000051111 27870000.047999981791 3954219.951000005007 60358.712744897 2024-02-18T17:06:21.159082+00:00 19994330.287999991328 28999999.989000018686 27869999.967000011355 3953107.120999991894 60358.712756649 2024-02-18T17:06:22.174467+00:00 19994330.291000008583 28999999.970999959856 27869999.975000001490 3954391.953999996185 60358.712768040 2024-02-18T17:06:23.158609+00:00 19994330.288999918848 29000000.054999951273 27870000.032000001520 3956236.048999994993 60358.712779792 2024-02-18T17:06:24.173993+00:00 19994330.289000000805 28999999.951000090688 27869999.971999999136 3952543.013000010978 60358.712791182 2024-02-18T17:06:25.158134+00:00 19994330.293000001460 29000000.015999909490 27869999.964000001550 3953494.953999996185 60358.712802934 2024-02-18T17:06:26.173519+00:00 19994330.289000000805 29000000.006000038236 27870000.018999990076 3954629.948000013828 60358.712814506 2024-02-18T17:06:27.173283+00:00 19994330.290000010282 29000000.011999960989 27870000.073000010103 3953752.097000002861 60358.712826077 2024-02-18T17:06:28.173045+00:00 19994330.289000000805 28999999.991000059992 27869999.947000000626 3949229.890999972820 60358.712837648 2024-02-18T17:06:29.172808+00:00 19994330.288999989629 28999999.991999980062 27870000.015999998897 3951664.032999991905 60358.712849219 2024-02-18T17:06:30.172572+00:00 19994330.290000010282 28999999.971999999136 27869999.971999999136 3954622.104000031948 60358.712860791 2024-02-18T17:06:31.172334+00:00 19994330.289000000805 29000000.049999948591 27870000.003000020981 3952932.923999965191 60358.712872362 2024-02-18T17:06:32.172098+00:00 19994330.291999999434 28999999.978000041097 27870000.006999969482 3951467.954000055790 60358.712883933 2024-02-18T17:06:33.171861+00:00 19994330.291999999434 28999999.991999980062 27870000.032999988645 3954716.978999971878 60358.712895505 2024-02-18T17:06:34.171624+00:00 19994330.289000000805 29000000.008000019938 27870000.028999980539 3956265.981000006199 60358.712907076 2024-02-18T17:06:35.171387+00:00 19994330.289999991655 29000000.009999990463 27869999.989000018686 3953053.125000000000 60358.712918648 2024-02-18T17:06:36.171150+00:00 19994330.289999991655 28999999.996999979019 27869999.926999989897 3952039.922999978065 60358.712930219 2024-02-18T17:06:37.170913+00:00 19994330.287999991328 28999999.989000078291 27870000.022000011057 3955274.027000010014 60358.712941790 2024-02-18T17:06:38.170677+00:00 19994330.289000030607 29000000.005999919027 27870000.027000010014 3948360.993000030983 60358.712953362 2024-02-18T17:06:39.170440+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3948810.067999958992 60358.712964933 2024-02-18T17:06:40.170202+00:00 19994330.291999999434 29000000.017000079155 27870000.007999960333 3952242.966000020970 60358.712976504 2024-02-18T17:06:41.169965+00:00 19994330.289999961853 28999999.956999998540 27869999.981999989599 3948405.040000020992 60358.712988076 2024-02-18T17:06:42.169729+00:00 19994330.291999999434 29000000.026999998838 27870000.035000089556 3955373.957999945153 60358.712999647 2024-02-18T17:06:43.169492+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3951204.019000052940 60358.713011218 2024-02-18T17:06:44.169255+00:00 19994330.289000030607 28999999.958000000566 27869999.932999968529 3955074.893999993801 60358.713022789 2024-02-18T17:06:45.169018+00:00 19994330.289999961853 29000000.009999990463 27870000.047999981791 3944986.041999996174 60358.713034361 2024-02-18T17:06:46.168780+00:00 19994330.291000008583 29000000.025000009686 27869999.990000009537 3950338.916999996174 60358.713045932 2024-02-18T17:06:47.168544+00:00 19994330.291000008583 28999999.987000018358 27869999.986999988556 3948326.071999967098 60358.713057504 2024-02-18T17:06:48.168307+00:00 19994330.290000021458 28999999.984999980778 27869999.960999969393 3948441.090000032913 60358.713069075 2024-02-18T17:06:49.168070+00:00 19994330.291999999434 29000000.015999969095 27869999.999000068754 3949703.886999965180 60358.713080827 2024-02-18T17:06:50.183455+00:00 19994330.289000030607 28999999.970000028610 27870000.000000000000 3954598.048000038136 60358.713092218 2024-02-18T17:06:51.167597+00:00 19994330.289999961853 29000000.013999998569 27870000.006999969482 3952370.908999979030 60358.713103970 2024-02-18T17:06:52.182981+00:00 19994330.289000030607 29000000.007000029087 27870000.049000021070 3956889.084999979008 60358.713115360 2024-02-18T17:06:53.167123+00:00 19994330.288999918848 28999999.977999988943 27869999.967000011355 3953470.113000034820 60358.713127112 2024-02-18T17:06:54.182507+00:00 19994330.290000081062 29000000.000000000000 27869999.945999979973 3949592.990999997128 60358.713138503 2024-02-18T17:06:55.166649+00:00 19994330.291000008583 29000000.013999998569 27870000.042999979109 3953111.837999999989 60358.713150255 2024-02-18T17:06:56.182034+00:00 19994330.291000008583 29000000.015999969095 27869999.983999971300 3954304.086000024807 60358.713161645 2024-02-18T17:06:57.166175+00:00 19994330.291999939829 29000000.004999998957 27870000.032999988645 3958132.899999976158 60358.713173398 2024-02-18T17:06:58.181560+00:00 19994330.286000009626 28999999.995000060648 27869999.988000039011 3954955.134999989998 60358.713184788 2024-02-18T17:06:59.165701+00:00 19994330.289999961853 29000000.003999948502 27870000.011999960989 3949752.018999993801 60358.713196540 2024-02-18T17:07:00.181086+00:00 19994330.291000008583 29000000.014999989420 27869999.993000000715 3955442.868000030983 60358.713207931 2024-02-18T17:07:01.165228+00:00 19994330.289000030607 28999999.962000008672 27869999.989000000060 3954903.065999985207 60358.713219683 2024-02-18T17:07:02.180612+00:00 19994330.289000030607 29000000.022999998182 27870000.035000000149 3952238.962000011932 60358.713231074 2024-02-18T17:07:03.164754+00:00 19994330.294999960810 28999999.996000051498 27869999.967999991030 3956121.041999996174 60358.713242826 2024-02-18T17:07:04.180138+00:00 19994330.286999940872 28999999.998999949545 27870000.035000000149 3946011.973999977112 60358.713254216 2024-02-18T17:07:05.164280+00:00 19994330.292000059038 28999999.983999971300 27869999.939000010490 3953831.042999982834 60358.713265788 2024-02-18T17:07:06.164043+00:00 19994330.287999991328 29000000.013000011444 27870000.043999999762 3948357.962999999989 60358.713277359 2024-02-18T17:07:07.163807+00:00 19994330.292000059038 28999999.981000069529 27869999.974000010639 3949840.074000000954 60358.713288930 2024-02-18T17:07:08.163570+00:00 19994330.287999991328 29000000.033999919891 27870000.000000000000 3950835.839000045788 60358.713300501 2024-02-18T17:07:09.163332+00:00 19994330.288999918848 28999999.981000069529 27870000.010999981314 3954492.052999972831 60358.713312073 2024-02-18T17:07:10.163096+00:00 19994330.291000008583 28999999.977000001818 27870000.040000021458 3953641.980000019073 60358.713323644 2024-02-18T17:07:11.162859+00:00 19994330.293000098318 29000000.023999929428 27869999.981000009924 3953675.979999959003 60358.713335216 2024-02-18T17:07:12.162621+00:00 19994330.284999970347 29000000.016000028700 27869999.951999958605 3952516.120000004768 60358.713346967 2024-02-18T17:07:13.178006+00:00 19994330.294000029564 29000000.026000019163 27870000.047000050545 3960002.987000048161 60358.713358358 2024-02-18T17:07:14.162148+00:00 19994330.288999918848 28999999.953999999911 27870000.000000000000 3948644.982999979984 60358.713370110 2024-02-18T17:07:15.177533+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3955157.972999989986 60358.713381501 2024-02-18T17:07:16.161675+00:00 19994330.289000030607 28999999.978999968618 27869999.982999980450 3957498.065999985207 60358.713393253 2024-02-18T17:07:17.177058+00:00 19994330.288999918848 29000000.016999959946 27869999.981999989599 3955443.018999993801 60358.713404643 2024-02-18T17:07:18.161200+00:00 19994330.293999999762 28999999.984000001103 27869999.976000010967 3956261.841000020970 60358.713416396 2024-02-18T17:07:19.176585+00:00 19994330.289000000805 28999999.975999999791 27870000.049999948591 3956794.144999980927 60358.713427786 2024-02-18T17:07:20.160726+00:00 19994330.290000010282 29000000.062999989837 27870000.027000069618 3954152.962999999989 60358.713439538 2024-02-18T17:07:21.176111+00:00 19994330.293000001460 28999999.945999991149 27869999.906000021845 3957762.032000004780 60358.713450929 2024-02-18T17:07:22.160253+00:00 19994330.285000000149 29000000.021000001580 27870000.117999911308 3957035.990999997128 60358.713462681 2024-02-18T17:07:23.175636+00:00 19994330.292000010610 29000000.031000021845 27869999.971000079066 3955195.993000030983 60358.713474072 2024-02-18T17:07:24.159779+00:00 19994330.288999971002 28999999.962999999523 27869999.973999980837 3955320.929000020027 60358.713485823 2024-02-18T17:07:25.175163+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3952947.986999989022 60358.713497214 2024-02-18T17:07:26.159305+00:00 19994330.291000008583 29000000.026999980211 27870000.008000019938 3950694.064000010025 60358.713508966 2024-02-18T17:07:27.174689+00:00 19994330.289999991655 29000000.000999990851 27869999.961999889463 3952457.870999991894 60358.713520357 2024-02-18T17:07:28.158831+00:00 19994330.289000000805 28999999.975000020117 27870000.027000069618 3952541.078000009060 60358.713532109 2024-02-18T17:07:29.174216+00:00 19994330.291000008583 28999999.995999988168 27869999.998000029474 3955431.064999998081 60358.713543499 2024-02-18T17:07:30.158358+00:00 19994330.285999979824 28999999.990000009537 27869999.975999951363 3951665.977999985218 60358.713555252 2024-02-18T17:07:31.173741+00:00 19994330.291000008583 29000000.050000008196 27870000.047000050545 3952938.041999996174 60358.713566642 2024-02-18T17:07:32.157884+00:00 19994330.291000008583 28999999.965999960899 27869999.924999948591 3956531.995999991894 60358.713578394 2024-02-18T17:07:33.173268+00:00 19994330.289999961853 28999999.978000041097 27869999.978999968618 3959234.878000020981 60358.713589785 2024-02-18T17:07:34.157410+00:00 19994330.289000030607 29000000.024999979883 27870000.063000079244 3959037.061999977101 60358.713601537 2024-02-18T17:07:35.172794+00:00 19994330.292999979109 28999999.999000009149 27870000.020999908447 3956890.945999979973 60358.713613108 2024-02-18T17:07:36.172558+00:00 19994330.287999991328 28999999.975000020117 27869999.945999979973 3956722.000000060070 60358.713624679 2024-02-18T17:07:37.172320+00:00 19994330.290000021458 29000000.000999931246 27870000.027000069618 3954566.071999907028 60358.713636251 2024-02-18T17:07:38.172083+00:00 19994330.290000021458 29000000.055999990553 27870000.042999979109 3955713.048000096809 60358.713647822 2024-02-18T17:07:39.171847+00:00 19994330.287999991328 28999999.961000081152 27869999.945000000298 3951190.885999917984 60358.713659394 2024-02-18T17:07:40.171610+00:00 19994330.291999999434 29000000.005999919027 27869999.978000011295 3953806.040000081062 60358.713670965 2024-02-18T17:07:41.171373+00:00 19994330.288999971002 29000000.037000060081 27870000.107999999076 3954394.014999986161 60358.713682536 2024-02-18T17:07:42.171136+00:00 19994330.296000000089 28999999.970999959856 27869999.920999988914 3954835.031000018120 60358.713694108 2024-02-18T17:07:43.170899+00:00 19994330.286000009626 28999999.966000080109 27869999.995000001043 3955537.958999990951 60358.713705679 2024-02-18T17:07:44.170662+00:00 19994330.291999999434 29000000.035999890417 27869999.991000000387 3952626.001999973785 60358.713717250 2024-02-18T17:07:45.170426+00:00 19994330.284999970347 28999999.995000001043 27870000.011999990791 3958329.006000041962 60358.713728822 2024-02-18T17:07:46.170188+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3954533.937999964226 60358.713740393 2024-02-18T17:07:47.169951+00:00 19994330.291000008583 29000000.043000098318 27869999.995000001043 3958613.037999988068 60358.713751964 2024-02-18T17:07:48.169714+00:00 19994330.289999961853 28999999.952999949455 27869999.971000019461 3954853.973000050057 60358.713763535 2024-02-18T17:07:49.169478+00:00 19994330.291999939829 29000000.029000040144 27870000.102999988943 3958412.105999947060 60358.713775107 2024-02-18T17:07:50.169241+00:00 19994330.290000081062 29000000.038999918848 27869999.951000031084 3953438.988999962807 60358.713786678 2024-02-18T17:07:51.169004+00:00 19994330.291000008583 28999999.947000030428 27869999.988999959081 3959137.000000000000 60358.713798250 2024-02-18T17:07:52.168767+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3958603.090000032913 60358.713809821 2024-02-18T17:07:53.168530+00:00 19994330.292999979109 28999999.986999988556 27870000.046000000089 3954932.738999962807 60358.713821393 2024-02-18T17:07:54.168293+00:00 19994330.287999991328 29000000.069000009447 27870000.028000000864 3962102.129999995232 60358.713832964 2024-02-18T17:07:55.168057+00:00 19994330.289999961853 28999999.940999999642 27870000.010999981314 3958322.014000058174 60358.713844535 2024-02-18T17:07:56.167820+00:00 19994330.294000029564 29000000.017000000924 27869999.971000019461 3957499.041000009049 60358.713856287 2024-02-18T17:07:57.183204+00:00 19994330.286999940872 28999999.997999999672 27870000.006000038236 3956512.924999951851 60358.713867677 2024-02-18T17:07:58.167346+00:00 19994330.291000008583 28999999.969000000507 27869999.984999898821 3956256.017000079155 60358.713879430 2024-02-18T17:07:59.182730+00:00 19994330.289000030607 29000000.048999991268 27870000.028000120074 3956028.072999954224 60358.713890820 2024-02-18T17:08:00.166872+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3955375.828999996185 60358.713902572 2024-02-18T17:08:01.182256+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3956599.118000030983 60358.713913963 2024-02-18T17:08:02.166398+00:00 19994330.295000080019 29000000.040999978781 27870000.089999910444 3961213.962000011932 60358.713925534 2024-02-18T17:08:03.166160+00:00 19994330.289000030607 28999999.976000010967 27869999.964000109583 3957261.115000010002 60358.713937106 2024-02-18T17:08:04.165924+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3956781.817999958992 60358.713948677 2024-02-18T17:08:05.165687+00:00 19994330.289999961853 28999999.999000009149 27869999.922999981791 3957780.062000035774 60358.713960248 2024-02-18T17:08:06.165450+00:00 19994330.289000030607 28999999.998999949545 27870000.026999950409 3960515.036999940872 60358.713971820 2024-02-18T17:08:07.165214+00:00 19994330.291999939829 29000000.013999998569 27870000.033000111580 3957937.963999987114 60358.713983391 2024-02-18T17:08:08.164977+00:00 19994330.286000009626 29000000.008999999613 27869999.974999900907 3960272.054000020027 60358.713994962 2024-02-18T17:08:09.164739+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3954858.909999967087 60358.714006534 2024-02-18T17:08:10.164502+00:00 19994330.294000029564 28999999.981000009924 27869999.995000001043 3957286.099000095855 60358.714018105 2024-02-18T17:08:11.164266+00:00 19994330.287999998778 29000000.003000020981 27870000.006000038236 3955409.938999890815 60358.714029676 2024-02-18T17:08:12.164029+00:00 19994330.293000001460 29000000.007000029087 27869999.963999990374 3957195.041000009049 60358.714041247 2024-02-18T17:08:13.163792+00:00 19994330.289999999106 28999999.993999961764 27870000.044000029564 3954846.300999999046 60358.714052819 2024-02-18T17:08:14.163555+00:00 19994330.291000008583 28999999.988000039011 27869999.982999920845 3957612.758000016212 60358.714064390 2024-02-18T17:08:15.163318+00:00 19994330.288999989629 29000000.009999990463 27869999.991999980062 3957333.912999988068 60358.714075962 2024-02-18T17:08:16.163081+00:00 19994330.290000010282 29000000.013000011444 27870000.025000099093 3957173.978000044823 60358.714087533 2024-02-18T17:08:17.162845+00:00 19994330.287999998778 28999999.980000019073 27869999.954999998212 3957034.026000022888 60358.714099285 2024-02-18T17:08:18.178229+00:00 19994330.289000000805 29000000.007999900728 27870000.039000000805 3960021.972999929916 60358.714110676 2024-02-18T17:08:19.162370+00:00 19994330.292999979109 29000000.014000058174 27870000.035999998450 3956625.020000100136 60358.714122428 2024-02-18T17:08:20.177754+00:00 19994330.293999999762 28999999.991999980062 27869999.944999989122 3953437.059999942780 60358.714133818 2024-02-18T17:08:21.161897+00:00 19994330.288000021130 29000000.014000058174 27870000.011999990791 3953528.863999962807 60358.714145571 2024-02-18T17:08:22.177281+00:00 19994330.289999991655 28999999.971999999136 27869999.983000010252 3951325.238000034820 60358.714156961 2024-02-18T17:08:23.161423+00:00 19994330.287000000477 29000000.030999898911 27870000.037000000477 3954107.876000047196 60358.714168713 2024-02-18T17:08:24.176807+00:00 19994330.289999991655 28999999.975000020117 27869999.960999999195 3955320.954999924172 60358.714180104 2024-02-18T17:08:25.160949+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3955569.029999970924 60358.714191856 2024-02-18T17:08:26.176334+00:00 19994330.290000021458 29000000.039000030607 27870000.007000029087 3955303.038000106812 60358.714203246 2024-02-18T17:08:27.160475+00:00 19994330.292999979109 29000000.009999990463 27869999.996999979019 3959850.967000008095 60358.714214998 2024-02-18T17:08:28.175860+00:00 19994330.287999991328 28999999.952000018209 27870000.033999979496 3949605.027999997139 60358.714226389 2024-02-18T17:08:29.160002+00:00 19994330.293000038713 29000000.011999960989 27869999.998000029474 3949660.989999889862 60358.714238141 2024-02-18T17:08:30.175386+00:00 19994330.287999991328 28999999.997000098228 27869999.978999968618 3949906.942000031006 60358.714249532 2024-02-18T17:08:31.159528+00:00 19994330.291999999434 29000000.007999900728 27869999.985000010580 3948286.055999993812 60358.714261284 2024-02-18T17:08:32.174912+00:00 19994330.286000009626 29000000.011999998242 27870000.008999999613 3953370.981999992859 60358.714272674 2024-02-18T17:08:33.159054+00:00 19994330.288999971002 28999999.981999989599 27869999.996999979019 3950162.004999995232 60358.714284427 2024-02-18T17:08:34.174439+00:00 19994330.293000038713 29000000.050999999046 27870000.068000018597 3953342.983000040054 60358.714295817 2024-02-18T17:08:35.158580+00:00 19994330.290999948978 28999999.927000019699 27869999.925999999046 3952855.047000051010 60358.714307569 2024-02-18T17:08:36.173965+00:00 19994330.290000021458 29000000.025999989361 27870000.001999970526 3956001.935999989975 60358.714318960 2024-02-18T17:08:37.158106+00:00 19994330.290999948978 29000000.032999988645 27870000.046000000089 3952892.033999919891 60358.714330712 2024-02-18T17:08:38.173491+00:00 19994330.287000060081 28999999.949999991804 27869999.958000060171 3950481.998000026215 60358.714342102 2024-02-18T17:08:39.157632+00:00 19994330.289999961853 28999999.988000009209 27869999.988999959081 3956163.993000030983 60358.714353854 2024-02-18T17:08:40.173017+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3952673.031000018120 60358.714365426 2024-02-18T17:08:41.172780+00:00 19994330.289000030607 29000000.012000020593 27870000.001999970526 3951947.023000001907 60358.714376997 2024-02-18T17:08:42.172543+00:00 19994330.289000030607 29000000.003999948502 27870000.016000028700 3948602.934000014793 60358.714388568 2024-02-18T17:08:43.172306+00:00 19994330.293999910355 28999999.989000018686 27870000.036000009626 3949721.071999907028 60358.714400140 2024-02-18T17:08:44.172069+00:00 19994330.289000030607 28999999.982999980450 27869999.930999990553 3951634.990000010002 60358.714411711 2024-02-18T17:08:45.171832+00:00 19994330.289000030607 28999999.999000009149 27869999.975000020117 3952406.004999995232 60358.714423282 2024-02-18T17:08:46.171595+00:00 19994330.288999918848 29000000.021000031382 27870000.050999999046 3952035.953000069130 60358.714434854 2024-02-18T17:08:47.171359+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3951828.985000013839 60358.714446425 2024-02-18T17:08:48.171122+00:00 19994330.286000009626 29000000.018000010401 27870000.015999909490 3947382.037999988068 60358.714457996 2024-02-18T17:08:49.170884+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3955628.953999996185 60358.714469568 2024-02-18T17:08:50.170648+00:00 19994330.291000008583 28999999.978999968618 27869999.943000078201 3950484.975999950897 60358.714481139 2024-02-18T17:08:51.170411+00:00 19994330.292999979109 29000000.019999980927 27870000.018999930471 3950027.014000058174 60358.714492710 2024-02-18T17:08:52.170174+00:00 19994330.287999991328 29000000.007000088692 27870000.050999999046 3950480.972000002861 60358.714504282 2024-02-18T17:08:53.169937+00:00 19994330.292000059038 28999999.993999961764 27869999.971000079066 3951517.018000007141 60358.714515853 2024-02-18T17:08:54.169701+00:00 19994330.289999961853 29000000.014999989420 27869999.982999920845 3949347.842999935150 60358.714527424 2024-02-18T17:08:55.169463+00:00 19994330.284999970347 28999999.924000021070 27870000.004999998957 3950462.226999998093 60358.714538996 2024-02-18T17:08:56.169227+00:00 19994330.292999979109 29000000.054999951273 27870000.022999998182 3953021.952000021935 60358.714550567 2024-02-18T17:08:57.168990+00:00 19994330.286000009626 29000000.031000021845 27869999.986000008881 3952144.036000012886 60358.714562139 2024-02-18T17:08:58.168753+00:00 19994330.296000000089 28999999.988999959081 27869999.985999990255 3956119.013999938965 60358.714573710 2024-02-18T17:08:59.168516+00:00 19994330.289999961853 28999999.977000001818 27869999.982999999076 3954542.997000098228 60358.714585281 2024-02-18T17:09:00.168279+00:00 19994330.289000030607 28999999.975000020117 27870000.022999998182 3953233.909999967087 60358.714596852 2024-02-18T17:09:01.168042+00:00 19994330.287999991328 29000000.001999970526 27870000.012000020593 3950462.116999983788 60358.714608243 2024-02-18T17:09:02.152183+00:00 19994330.289000030607 29000000.037000060081 27870000.054999981076 3956557.845000029076 60358.714619995 2024-02-18T17:09:03.167568+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3957096.069999932777 60358.714631566 2024-02-18T17:09:04.167331+00:00 19994330.291000008583 28999999.965000029653 27869999.967999991030 3953792.024999976158 60358.714643138 2024-02-18T17:09:05.167094+00:00 19994330.291000001132 29000000.009999990463 27870000.046999990940 3955573.030000091065 60358.714654709 2024-02-18T17:09:06.166858+00:00 19994330.287999998778 28999999.973999980837 27869999.969000041485 3956021.991999983788 60358.714666280 2024-02-18T17:09:07.166621+00:00 19994330.291999999434 28999999.983999971300 27869999.962000008672 3956587.958999990951 60358.714677852 2024-02-18T17:09:08.166383+00:00 19994330.289999991655 29000000.034999970347 27870000.045999940485 3951931.008999944199 60358.714689423 2024-02-18T17:09:09.166146+00:00 19994330.291000008583 29000000.002000000328 27870000.016000028700 3953592.044000030030 60358.714700994 2024-02-18T17:09:10.165910+00:00 19994330.287999991328 28999999.982000000775 27869999.958999991417 3952354.937999964226 60358.714712566 2024-02-18T17:09:11.165673+00:00 19994330.289000019431 29000000.024000000209 27870000.004000011832 3951039.013000010978 60358.714724137 2024-02-18T17:09:12.165436+00:00 19994330.292999979109 28999999.996000010520 27870000.004000011832 3952705.040000081062 60358.714735708 2024-02-18T17:09:13.165199+00:00 19994330.289999991655 28999999.973999980837 27870000.006999969482 3953706.005999923218 60358.714747280 2024-02-18T17:09:14.164962+00:00 19994330.290000021458 29000000.025000009686 27869999.962999999523 3953654.950000048149 60358.714758851 2024-02-18T17:09:15.164725+00:00 19994330.289999991655 28999999.978000018746 27870000.037000060081 3955566.090999960899 60358.714770422 2024-02-18T17:09:16.164488+00:00 19994330.289000000805 29000000.032999988645 27870000.011999960989 3952681.859000086784 60358.714781994 2024-02-18T17:09:17.164252+00:00 19994330.289000000805 29000000.003000020981 27869999.950999978930 3954597.128999948967 60358.714793565 2024-02-18T17:09:18.164014+00:00 19994330.288999971002 28999999.954999979585 27869999.983999971300 3949655.032999991905 60358.714805136 2024-02-18T17:09:19.163778+00:00 19994330.289000030607 28999999.981999989599 27870000.065000060946 3953431.886000037193 60358.714816708 2024-02-18T17:09:20.163541+00:00 19994330.291999999434 29000000.056999981403 27869999.986999988556 3953513.041000009049 60358.714828279 2024-02-18T17:09:21.163304+00:00 19994330.287999991328 28999999.977000001818 27869999.986000061035 3949165.921999930870 60358.714839851 2024-02-18T17:09:22.163067+00:00 19994330.293999969959 29000000.021000031382 27870000.023999929428 3953326.072000027169 60358.714851422 2024-02-18T17:09:23.162830+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3956613.065000057220 60358.714862993 2024-02-18T17:09:24.162593+00:00 19994330.290000021458 28999999.988999959081 27869999.977000001818 3954437.889999986161 60358.714874745 2024-02-18T17:09:25.177978+00:00 19994330.287000000477 28999999.984000030905 27869999.988000039011 3955310.052999972831 60358.714886135 2024-02-18T17:09:26.162120+00:00 19994330.289999961853 28999999.981000009924 27870000.006999969482 3956280.963999987114 60358.714897888 2024-02-18T17:09:27.177504+00:00 19994330.290000021458 29000000.028000000864 27869999.973999980837 3956181.934000014793 60358.714909278 2024-02-18T17:09:28.161645+00:00 19994330.293999969959 29000000.001999970526 27870000.065000060946 3955184.981999992859 60358.714921030 2024-02-18T17:09:29.177030+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3952768.074000000954 60358.714932421 2024-02-18T17:09:30.161172+00:00 19994330.289999961853 28999999.988000039011 27870000.034999970347 3951570.090999960899 60358.714944173 2024-02-18T17:09:31.176556+00:00 19994330.292000059038 28999999.996000051498 27869999.916000008583 3953154.998000026215 60358.714955564 2024-02-18T17:09:32.160698+00:00 19994330.287999991328 28999999.980999950320 27869999.965999960899 3954999.945000051986 60358.714967316 2024-02-18T17:09:33.176083+00:00 19994330.286999940872 29000000.034000039101 27870000.080999970436 3951524.036999940872 60358.714978706 2024-02-18T17:09:34.160225+00:00 19994330.289000030607 29000000.038999918848 27869999.991999998689 3949675.907000064850 60358.714990458 2024-02-18T17:09:35.175609+00:00 19994330.294000029564 28999999.953999999911 27870000.013999998569 3956347.087999939919 60358.715001849 2024-02-18T17:09:36.159751+00:00 19994330.291000008583 28999999.990000009537 27869999.942999999970 3946859.904999970924 60358.715013601 2024-02-18T17:09:37.175135+00:00 19994330.287999991328 28999999.981999989599 27870000.028999999166 3952969.096000074875 60358.715024992 2024-02-18T17:09:38.159277+00:00 19994330.291999939829 29000000.022000070661 27870000.028000000864 3952322.916000009049 60358.715036744 2024-02-18T17:09:39.174661+00:00 19994330.287999991328 28999999.990000009537 27869999.996000021696 3951452.151999949943 60358.715048134 2024-02-18T17:09:40.158803+00:00 19994330.292000059038 29000000.019999980927 27869999.977000001818 3955199.914999961853 60358.715059887 2024-02-18T17:09:41.174187+00:00 19994330.286000009626 28999999.986999988556 27870000.062999989837 3956935.981999992859 60358.715071277 2024-02-18T17:09:42.158328+00:00 19994330.289000030607 29000000.008999940008 27869999.918999999762 3955118.899000049103 60358.715083029 2024-02-18T17:09:43.173714+00:00 19994330.291000008583 29000000.050999999046 27870000.026999980211 3955465.072000027169 60358.715094420 2024-02-18T17:09:44.157855+00:00 19994330.289999961853 28999999.940000060946 27870000.009999990463 3950704.070999979973 60358.715106172 2024-02-18T17:09:45.173242+00:00 19994330.294000029564 29000000.009999990463 27869999.938000019640 3955147.972000002861 60358.715117743 2024-02-18T17:09:46.173003+00:00 19994330.289999961853 29000000.010000001639 27870000.045000020415 3955992.912999988068 60358.715129314 2024-02-18T17:09:47.172766+00:00 19994330.287999991328 28999999.982999999076 27869999.990000009537 3954985.036999940872 60358.715140886 2024-02-18T17:09:48.172529+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3952882.060000061989 60358.715152457 2024-02-18T17:09:49.172291+00:00 19994330.287999991328 29000000.000999990851 27870000.088999990374 3952988.945999979973 60358.715164029 2024-02-18T17:09:50.172055+00:00 19994330.295000080019 29000000.027000010014 27869999.939000010490 3951315.029999970924 60358.715175600 2024-02-18T17:09:51.171819+00:00 19994330.286999940872 28999999.958999991417 27869999.954999979585 3951036.971000074875 60358.715187171 2024-02-18T17:09:52.171582+00:00 19994330.296000000089 29000000.027000010014 27870000.074000060558 3955446.985999941826 60358.715198742 2024-02-18T17:09:53.171345+00:00 19994330.287999991328 29000000.032000008970 27869999.959999918938 3949729.962999999989 60358.715210314 2024-02-18T17:09:54.171107+00:00 19994330.292000059038 28999999.950000021607 27870000.013000011444 3955160.995000001043 60358.715221885 2024-02-18T17:09:55.170871+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3957815.085999999195 60358.715233456 2024-02-18T17:09:56.170634+00:00 19994330.287999991328 29000000.055999990553 27870000.050999999046 3954823.892000000924 60358.715245028 2024-02-18T17:09:57.170396+00:00 19994330.289999961853 28999999.962000008672 27869999.956000089645 3950707.066999997944 60358.715256599 2024-02-18T17:09:58.170160+00:00 19994330.289000030607 29000000.008999999613 27870000.036999940872 3949862.112000000197 60358.715267990 2024-02-18T17:09:59.154302+00:00 19994330.293000001460 29000000.018999990076 27869999.996000051498 3954007.878000001889 60358.715279742 2024-02-18T17:10:00.169685+00:00 19994330.291999999434 28999999.979000028223 27869999.986999988556 3952392.150000001770 60358.715291132 2024-02-18T17:10:01.153828+00:00 19994330.290000010282 28999999.981999989599 27869999.955999970436 3951912.959999992978 60358.715302885 2024-02-18T17:10:02.169212+00:00 19994330.289999991655 28999999.996999979019 27870000.021999958903 3952788.009000002872 60358.715314275 2024-02-18T17:10:03.153355+00:00 19994330.287000000477 28999999.991000059992 27870000.057000041008 3954082.947999998927 60358.715326027 2024-02-18T17:10:04.168739+00:00 19994330.289000000805 29000000.025999899954 27869999.967000011355 3953988.960000000894 60358.715337418 2024-02-18T17:10:05.152881+00:00 19994330.291000008583 28999999.968000050634 27869999.967000011355 3954982.047999999952 60358.715349169 2024-02-18T17:10:06.168265+00:00 19994330.290999978781 29000000.047000050545 27870000.003000020981 3956493.909999995958 60358.715360560 2024-02-18T17:10:07.152407+00:00 19994330.291000008583 28999999.984999898821 27870000.000999931246 3951089.089000002015 60358.715372312 2024-02-18T17:10:08.167791+00:00 19994330.289999991655 28999999.973000049591 27869999.986000061035 3949597.905000001192 60358.715383884 2024-02-18T17:10:09.167554+00:00 19994330.290000021458 29000000.031999949366 27870000.057000041008 3953908.039999999106 60358.715395455 2024-02-18T17:10:10.167317+00:00 19994330.290999978781 29000000.018000010401 27870000.020999908447 3956027.982000008225 60358.715407026 2024-02-18T17:10:11.167080+00:00 19994330.289000030607 28999999.958999991417 27869999.947000030428 3950898.089999989141 60358.715418598 2024-02-18T17:10:12.166843+00:00 19994330.287000000477 29000000.043000098318 27870000.016000028700 3956077.941000000108 60358.715430169 2024-02-18T17:10:13.166606+00:00 19994330.292999979109 28999999.970999959856 27869999.978000000119 3956935.947999998927 60358.715441740 2024-02-18T17:10:14.166369+00:00 19994330.290000021458 28999999.985999941826 27870000.017999999225 3957310.135000004899 60358.715453312 2024-02-18T17:10:15.166133+00:00 19994330.287000000477 29000000.017000079155 27870000.004999998957 3954810.935000001919 60358.715464883 2024-02-18T17:10:16.165895+00:00 19994330.291999999434 29000000.003999948502 27869999.984999999404 3956185.952999994159 60358.715476454 2024-02-18T17:10:17.165659+00:00 19994330.287999991328 28999999.986000061035 27869999.966000020504 3956043.090000004042 60358.715488026 2024-02-18T17:10:18.165422+00:00 19994330.291000008583 29000000.013999938965 27870000.035999979824 3955013.917999998201 60358.715499597 2024-02-18T17:10:19.165185+00:00 19994330.291000008583 29000000.004999998957 27869999.978999998420 3954202.106000006199 60358.715511168 2024-02-18T17:10:20.164948+00:00 19994330.287000000477 28999999.975000020117 27870000.023999989033 3954292.924999997020 60358.715522740 2024-02-18T17:10:21.164711+00:00 19994330.293999969959 29000000.024000048637 27869999.976000040770 3953817.933999999892 60358.715534311 2024-02-18T17:10:22.164474+00:00 19994330.287999991328 28999999.980999950320 27870000.018999990076 3952095.099999994040 60358.715545882 2024-02-18T17:10:23.164238+00:00 19994330.293000038713 29000000.017000000924 27870000.015999969095 3953533.978000000119 60358.715557454 2024-02-18T17:10:24.164001+00:00 19994330.289999961853 29000000.010999999940 27870000.008999999613 3955211.943000004161 60358.715569025 2024-02-18T17:10:25.163763+00:00 19994330.287999991328 28999999.968000009656 27870000.001999970526 3956622.048999994993 60358.715580597 2024-02-18T17:10:26.163527+00:00 19994330.287999991328 29000000.025999989361 27870000.012000020593 3958597.075000002980 60358.715592168 2024-02-18T17:10:27.163290+00:00 19994330.287999991328 28999999.986000001431 27869999.936999980360 3957902.000000000000 60358.715603739 2024-02-18T17:10:28.163052+00:00 19994330.291000008583 28999999.981000009924 27870000.038000050932 3957550.942000002135 60358.715615310 2024-02-18T17:10:29.162816+00:00 19994330.292000059038 29000000.028999980539 27869999.947999950498 3955421.057000011206 60358.715627063 2024-02-18T17:10:30.178200+00:00 19994330.291000008583 28999999.969999998808 27870000.015000049025 3955156.951999992132 60358.715638453 2024-02-18T17:10:31.162342+00:00 19994330.294999960810 29000000.035999979824 27870000.058000031859 3956362.925999999046 60358.715650205 2024-02-18T17:10:32.177727+00:00 19994330.287000060081 29000000.002000030130 27870000.021999958903 3952686.009999989998 60358.715661596 2024-02-18T17:10:33.161868+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3962104.969000012148 60358.715673348 2024-02-18T17:10:34.177252+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3956648.035999984015 60358.715684738 2024-02-18T17:10:35.161394+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3952591.017000020016 60358.715696490 2024-02-18T17:10:36.176779+00:00 19994330.289000030607 29000000.045000020415 27870000.022999998182 3957266.016000003088 60358.715707881 2024-02-18T17:10:37.160921+00:00 19994330.291000008583 28999999.954999979585 27869999.981999989599 3955673.002999991179 60358.715719633 2024-02-18T17:10:38.176305+00:00 19994330.294000029564 29000000.058000031859 27870000.034000039101 3949361.951999992132 60358.715731024 2024-02-18T17:10:39.160447+00:00 19994330.287999991328 28999999.949000000954 27869999.963999990374 3953317.080999999773 60358.715742776 2024-02-18T17:10:40.175831+00:00 19994330.292999979109 29000000.019999921322 27870000.008000019938 3959695.976999998093 60358.715754166 2024-02-18T17:10:41.159973+00:00 19994330.286999940872 28999999.999000068754 27869999.993000030518 3951384.967000008095 60358.715765919 2024-02-18T17:10:42.175357+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3952425.080000013113 60358.715777309 2024-02-18T17:10:43.159500+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3959616.011999994982 60358.715789061 2024-02-18T17:10:44.174884+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3955799.888999999035 60358.715800452 2024-02-18T17:10:45.159025+00:00 19994330.289999961853 29000000.003999948502 27869999.894999980927 3955105.037999988068 60358.715812204 2024-02-18T17:10:46.174410+00:00 19994330.291000008583 28999999.960000038147 27870000.064000010490 3951263.953999996185 60358.715823594 2024-02-18T17:10:47.158551+00:00 19994330.291999939829 29000000.042999979109 27869999.999000068754 3953369.006000012159 60358.715835346 2024-02-18T17:10:48.173936+00:00 19994330.289000030607 28999999.986000061035 27869999.993999961764 3954300.064000010025 60358.715846737 2024-02-18T17:10:49.158078+00:00 19994330.289999961853 29000000.029999971390 27870000.021999958903 3952625.969999998808 60358.715858489 2024-02-18T17:10:50.173462+00:00 19994330.287000060081 29000000.009999990463 27870000.029000040144 3956905.019999980927 60358.715869880 2024-02-18T17:10:51.157604+00:00 19994330.287999991328 28999999.965999960899 27869999.984999999404 3957520.953000009060 60358.715881632 2024-02-18T17:10:52.172989+00:00 19994330.291000001132 29000000.041000008583 27870000.000999998301 3955637.988000005018 60358.715893203 2024-02-18T17:10:53.172751+00:00 19994330.291999999434 29000000.001000050455 27870000.030000001192 3953626.032999991905 60358.715904775 2024-02-18T17:10:54.172515+00:00 19994330.290000010282 28999999.978999968618 27869999.969999998808 3952962.064000010025 60358.715916346 2024-02-18T17:10:55.172278+00:00 19994330.290999989957 28999999.967000011355 27869999.967000011355 3954667.921000003815 60358.715927736 2024-02-18T17:10:56.156420+00:00 19994330.290000010282 29000000.014000058174 27870000.039999991655 3956573.033999979030 60358.715939488 2024-02-18T17:10:57.171804+00:00 19994330.289999991655 29000000.000999931246 27869999.971000019461 3953031.997000008821 60358.715950879 2024-02-18T17:10:58.155946+00:00 19994330.287999998778 29000000.019000049680 27870000.024999979883 3953605.937999994028 60358.715962631 2024-02-18T17:10:59.171330+00:00 19994330.287000000477 29000000.003999948502 27869999.967999991030 3954174.182999997865 60358.715974022 2024-02-18T17:11:00.155472+00:00 19994330.291999999434 28999999.971999999136 27870000.016999989748 3956309.915999978781 60358.715985774 2024-02-18T17:11:01.170857+00:00 19994330.291000008583 29000000.050000000745 27870000.048000041395 3957641.966000020970 60358.715997164 2024-02-18T17:11:02.154998+00:00 19994330.293999999762 28999999.951000008732 27869999.937999960035 3959077.948000013828 60358.716008916 2024-02-18T17:11:03.170383+00:00 19994330.287999991328 29000000.003999989480 27870000.039000030607 3958321.001999973785 60358.716020307 2024-02-18T17:11:04.154524+00:00 19994330.289000000805 28999999.989000011235 27869999.953999999911 3953202.003000020981 60358.716032059 2024-02-18T17:11:05.169908+00:00 19994330.289000030607 29000000.039000000805 27869999.985000010580 3955790.024999976158 60358.716043450 2024-02-18T17:11:06.154050+00:00 19994330.288999971002 29000000.003999978304 27870000.038999971002 3957713.989000021946 60358.716055202 2024-02-18T17:11:07.169435+00:00 19994330.290000021458 28999999.927999999374 27869999.938000019640 3955219.024999976158 60358.716066592 2024-02-18T17:11:08.153577+00:00 19994330.290999948978 29000000.057999998331 27870000.048999968916 3956289.038000047207 60358.716078345 2024-02-18T17:11:09.168961+00:00 19994330.291000008583 28999999.995999988168 27870000.022000011057 3952782.893000007141 60358.716089735 2024-02-18T17:11:10.153103+00:00 19994330.291000008583 28999999.980000019073 27869999.989000018686 3959061.086999952793 60358.716101487 2024-02-18T17:11:11.168488+00:00 19994330.289000030607 29000000.000000000000 27869999.957999940962 3952851.972999989986 60358.716112878 2024-02-18T17:11:12.152630+00:00 19994330.289999961853 29000000.022000011057 27870000.065999981016 3955294.064000010025 60358.716124630 2024-02-18T17:11:13.168014+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3959962.951000034809 60358.716136201 2024-02-18T17:11:14.167776+00:00 19994330.291000008583 28999999.983000040054 27869999.991000059992 3955174.925000011921 60358.716147773 2024-02-18T17:11:15.167539+00:00 19994330.291000008583 28999999.997999969870 27870000.012999888510 3955034.175999999046 60358.716159344 2024-02-18T17:11:16.167303+00:00 19994330.291999999434 28999999.985000010580 27870000.022999998182 3955871.800999999046 60358.716170915 2024-02-18T17:11:17.167066+00:00 19994330.287999991328 29000000.020999971777 27869999.947000030428 3955145.069999992847 60358.716182486 2024-02-18T17:11:18.166828+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3958610.879000008106 60358.716194058 2024-02-18T17:11:19.166592+00:00 19994330.289000030607 28999999.968000050634 27870000.034000039101 3959044.182999968994 60358.716205629 2024-02-18T17:11:20.166356+00:00 19994330.287999991328 29000000.030999898911 27870000.028999920934 3951307.980000019073 60358.716217200 2024-02-18T17:11:21.166119+00:00 19994330.289000030607 28999999.971000079066 27869999.953000068665 3958783.029999970924 60358.716228772 2024-02-18T17:11:22.165881+00:00 19994330.292999979109 29000000.031000021845 27870000.007999900728 3955024.879999995232 60358.716240343 2024-02-18T17:11:23.165645+00:00 19994330.289000030607 29000000.000999931246 27870000.014000058174 3952584.108000040054 60358.716251914 2024-02-18T17:11:24.165408+00:00 19994330.290999889374 28999999.998000029474 27870000.026000019163 3958155.046999990940 60358.716263486 2024-02-18T17:11:25.165171+00:00 19994330.290000081062 28999999.988999959081 27869999.970000028610 3951533.903999983799 60358.716275057 2024-02-18T17:11:26.164934+00:00 19994330.291999939829 28999999.991000059992 27869999.958999991417 3954301.003000020981 60358.716286629 2024-02-18T17:11:27.164697+00:00 19994330.289000030607 29000000.021999958903 27870000.065999981016 3951957.053999959957 60358.716298200 2024-02-18T17:11:28.164461+00:00 19994330.287999991328 29000000.006000038236 27870000.010999921709 3955750.976000010967 60358.716309771 2024-02-18T17:11:29.164224+00:00 19994330.292999979109 28999999.993999961764 27869999.939000010490 3953945.923000038136 60358.716321343 2024-02-18T17:11:30.163986+00:00 19994330.287000060081 29000000.007000088692 27870000.063999999315 3953290.081999958027 60358.716332914 2024-02-18T17:11:31.163749+00:00 19994330.288999918848 28999999.982999920845 27869999.986999999732 3955585.951000034809 60358.716344485 2024-02-18T17:11:32.163513+00:00 19994330.294000029564 29000000.029999971390 27869999.973999988288 3958197.038999975193 60358.716356056 2024-02-18T17:11:33.163276+00:00 19994330.289000030607 28999999.978000041097 27870000.019000008702 3955724.985000013839 60358.716367627 2024-02-18T17:11:34.163039+00:00 19994330.289000030607 29000000.003000020981 27869999.989000011235 3952343.958000003826 60358.716379199 2024-02-18T17:11:35.162803+00:00 19994330.291000008583 28999999.988000039011 27870000.022999968380 3955103.052999972831 60358.716390770 2024-02-18T17:11:36.162565+00:00 19994330.288999918848 28999999.986999988556 27869999.937000010163 3955488.955000042915 60358.716402522 2024-02-18T17:11:37.177949+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3959229.998999952804 60358.716413913 2024-02-18T17:11:38.162091+00:00 19994330.290000081062 28999999.989000000060 27869999.958999991417 3951267.064000010025 60358.716425665 2024-02-18T17:11:39.177476+00:00 19994330.291999939829 29000000.030999999493 27870000.072000030428 3956912.837999999989 60358.716437056 2024-02-18T17:11:40.161617+00:00 19994330.291000008583 28999999.957999989390 27869999.955999970436 3956493.181999980938 60358.716448808 2024-02-18T17:11:41.177002+00:00 19994330.289000030607 28999999.974999990314 27869999.941000040621 3950876.943000019062 60358.716460198 2024-02-18T17:11:42.161143+00:00 19994330.289000030607 29000000.020000010729 27870000.086999949068 3953782.060000001919 60358.716471951 2024-02-18T17:11:43.176528+00:00 19994330.291999939829 28999999.988999988884 27869999.910000029951 3954176.977999985218 60358.716483341 2024-02-18T17:11:44.160670+00:00 19994330.287999991328 29000000.022000011057 27870000.055999990553 3954963.925999999046 60358.716495093 2024-02-18T17:11:45.176054+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3956022.020000040997 60358.716506484 2024-02-18T17:11:46.160196+00:00 19994330.291999999434 28999999.994000021368 27869999.967000011355 3954507.074000000954 60358.716518236 2024-02-18T17:11:47.175580+00:00 19994330.291999999434 29000000.035999950022 27870000.075999978930 3955895.930000007153 60358.716529626 2024-02-18T17:11:48.159722+00:00 19994330.291999999434 28999999.965000029653 27869999.954999979585 3956429.062999964226 60358.716541379 2024-02-18T17:11:49.175107+00:00 19994330.289999991655 29000000.004000011832 27869999.997000098228 3954320.958000003826 60358.716552769 2024-02-18T17:11:50.159248+00:00 19994330.287000000477 28999999.967000011355 27869999.954999919981 3955216.962999999989 60358.716564521 2024-02-18T17:11:51.174632+00:00 19994330.291000008583 29000000.051999989897 27870000.060999989510 3954153.000999987125 60358.716575912 2024-02-18T17:11:52.158774+00:00 19994330.287999998778 29000000.020999971777 27870000.007000088692 3950958.027000010014 60358.716587664 2024-02-18T17:11:53.174158+00:00 19994330.289000000805 28999999.971999999136 27869999.989999890327 3952467.991999983788 60358.716599055 2024-02-18T17:11:54.158300+00:00 19994330.293999999762 29000000.022000011057 27870000.015000101179 3954655.984000027180 60358.716610807 2024-02-18T17:11:55.173685+00:00 19994330.288999971002 28999999.980999950320 27869999.997999910265 3951906.023000001907 60358.716622197 2024-02-18T17:11:56.157827+00:00 19994330.292000029236 28999999.999000068754 27869999.996000051498 3955714.027999997139 60358.716633768 2024-02-18T17:11:57.157590+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3954203.972999989986 60358.716645340 2024-02-18T17:11:58.157353+00:00 19994330.289999991655 29000000.003000020981 27869999.988999959081 3951501.022000014782 60358.716656911 2024-02-18T17:11:59.157116+00:00 19994330.289999991655 29000000.016000028700 27870000.014999989420 3953026.977999985218 60358.716668663 2024-02-18T17:12:00.172501+00:00 19994330.291000008583 28999999.962999939919 27870000.009000059217 3954822.958999990951 60358.716680054 2024-02-18T17:12:01.156643+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3951242.066000043880 60358.716691806 2024-02-18T17:12:02.172027+00:00 19994330.288999971002 28999999.996000051498 27869999.974999900907 3958069.958999990951 60358.716703197 2024-02-18T17:12:03.156168+00:00 19994330.290000021458 29000000.013999938965 27870000.091000080109 3953773.976999998093 60358.716714948 2024-02-18T17:12:04.171553+00:00 19994330.293999969959 28999999.983000040054 27869999.916999939829 3950747.074999988079 60358.716726339 2024-02-18T17:12:05.155695+00:00 19994330.289000030607 28999999.998000029474 27870000.039000030607 3959001.032000004780 60358.716738091 2024-02-18T17:12:06.171079+00:00 19994330.288999971002 29000000.009999990463 27869999.978000041097 3953659.930000007153 60358.716749482 2024-02-18T17:12:07.155221+00:00 19994330.287000000477 29000000.024999979883 27870000.039999961853 3953474.988999962807 60358.716761234 2024-02-18T17:12:08.170605+00:00 19994330.288999971002 29000000.014000058174 27869999.967999998480 3950807.096000074875 60358.716772624 2024-02-18T17:12:09.154747+00:00 19994330.294000029564 28999999.972999930382 27869999.967000000179 3953605.894999980927 60358.716784377 2024-02-18T17:12:10.170132+00:00 19994330.287999991328 28999999.975000020117 27869999.989999990910 3950768.092999935150 60358.716795767 2024-02-18T17:12:11.154273+00:00 19994330.292999979109 29000000.044000029564 27870000.022999998182 3948358.907999991905 60358.716807519 2024-02-18T17:12:12.169657+00:00 19994330.288000050932 28999999.978999968618 27869999.991000000387 3951689.039000033867 60358.716818910 2024-02-18T17:12:13.153799+00:00 19994330.291999939829 28999999.990000009537 27870000.059000018984 3958470.034000039101 60358.716830662 2024-02-18T17:12:14.169184+00:00 19994330.290000081062 28999999.997000001371 27869999.968999978155 3951949.937999964226 60358.716842053 2024-02-18T17:12:15.153326+00:00 19994330.284999970347 28999999.997999999672 27869999.962000008672 3951839.968000053894 60358.716853804 2024-02-18T17:12:16.168710+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3947517.092999935150 60358.716865195 2024-02-18T17:12:17.152852+00:00 19994330.291000008583 29000000.021000001580 27870000.048000011593 3953358.907999991905 60358.716876947 2024-02-18T17:12:18.168236+00:00 19994330.291000008583 28999999.988000009209 27869999.978999968618 3954792.055000067223 60358.716888338 2024-02-18T17:12:19.152378+00:00 19994330.288999918848 28999999.970999989659 27869999.981999989599 3955768.021999955177 60358.716900090 2024-02-18T17:12:20.167763+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3956478.957000017166 60358.716911480 2024-02-18T17:12:21.151904+00:00 19994330.291000008583 29000000.015000019222 27870000.000000000000 3952033.031000018120 60358.716923233 2024-02-18T17:12:22.167288+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3955039.023999928962 60358.716934804 2024-02-18T17:12:23.167052+00:00 19994330.289999961853 29000000.000999990851 27869999.985000010580 3952496.009000062943 60358.716946375 2024-02-18T17:12:24.166815+00:00 19994330.287000060081 28999999.950000051409 27870000.008999999613 3954577.976999998093 60358.716957946 2024-02-18T17:12:25.166578+00:00 19994330.294000029564 29000000.053999960423 27870000.008999999613 3956131.988999962807 60358.716969518 2024-02-18T17:12:26.166341+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3954252.041000009049 60358.716981089 2024-02-18T17:12:27.166104+00:00 19994330.289999961853 29000000.023999989033 27869999.958000000566 3954497.019000052940 60358.716992660 2024-02-18T17:12:28.165867+00:00 19994330.292000059038 28999999.971000019461 27870000.072000030428 3952474.918999909889 60358.717004232 2024-02-18T17:12:29.165630+00:00 19994330.288999918848 29000000.018000010401 27869999.958999991417 3949554.055999993812 60358.717015803 2024-02-18T17:12:30.165393+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3953141.889999986161 60358.717027375 2024-02-18T17:12:31.165156+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3955157.979000092018 60358.717038946 2024-02-18T17:12:32.164920+00:00 19994330.294000029564 29000000.006999969482 27869999.970000028610 3956185.067999958992 60358.717050517 2024-02-18T17:12:33.164683+00:00 19994330.289000030607 28999999.985000010580 27870000.021999958903 3954661.034999967087 60358.717062089 2024-02-18T17:12:34.164446+00:00 19994330.289999961853 28999999.988999959081 27869999.958000060171 3957539.039000033867 60358.717073660 2024-02-18T17:12:35.164209+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3954774.924999951851 60358.717085231 2024-02-18T17:12:36.163972+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3956448.026000022888 60358.717096803 2024-02-18T17:12:37.163735+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3955532.853999971878 60358.717108374 2024-02-18T17:12:38.163496+00:00 19994330.290000081062 28999999.999000068754 27870000.029999971390 3957618.164000033867 60358.717119945 2024-02-18T17:12:39.163261+00:00 19994330.290999889374 28999999.971999999136 27869999.979000091553 3954278.055000067223 60358.717131516 2024-02-18T17:12:40.163025+00:00 19994330.289999999106 28999999.993999961764 27869999.978999968618 3959221.965999960899 60358.717143088 2024-02-18T17:12:41.162788+00:00 19994330.287999998778 29000000.006000038236 27870000.013999938965 3957187.899999976158 60358.717154659 2024-02-18T17:12:42.162550+00:00 19994330.290000010282 29000000.004999998957 27870000.001000050455 3959313.039000033867 60358.717166231 2024-02-18T17:12:43.162314+00:00 19994330.291999999434 29000000.023999929428 27870000.006000038236 3958359.940999985207 60358.717177982 2024-02-18T17:12:44.177697+00:00 19994330.289000000805 28999999.967000011355 27870000.041999939829 3952685.029999970924 60358.717189373 2024-02-18T17:12:45.161840+00:00 19994330.288999989629 29000000.018000010401 27869999.947999950498 3952865.139000058174 60358.717201125 2024-02-18T17:12:46.177225+00:00 19994330.290000010282 28999999.949000000954 27869999.991000059992 3955067.834999918938 60358.717212516 2024-02-18T17:12:47.161366+00:00 19994330.287000000477 29000000.052000049502 27870000.089999999851 3958838.080000042915 60358.717224268 2024-02-18T17:12:48.176750+00:00 19994330.291999999434 28999999.988000039011 27869999.919000010937 3958659.950000048149 60358.717235658 2024-02-18T17:12:49.160892+00:00 19994330.293999999762 28999999.985999941826 27869999.987999990582 3956466.014999986161 60358.717247411 2024-02-18T17:12:50.176277+00:00 19994330.289999991655 29000000.034999970347 27870000.019999999553 3950719.001999973785 60358.717258801 2024-02-18T17:12:51.160419+00:00 19994330.291000008583 28999999.978000000119 27869999.992000009865 3958640.016000031959 60358.717270553 2024-02-18T17:12:52.175803+00:00 19994330.286000009626 29000000.000999990851 27869999.993000000715 3954462.964999914169 60358.717281944 2024-02-18T17:12:53.159945+00:00 19994330.291999999434 28999999.996000010520 27870000.015999998897 3954940.925000071991 60358.717293696 2024-02-18T17:12:54.175329+00:00 19994330.286000009626 29000000.024000000209 27869999.974999990314 3955211.154999970924 60358.717305087 2024-02-18T17:12:55.159471+00:00 19994330.289999961853 29000000.000000000000 27870000.017999980599 3955872.014000058174 60358.717316838 2024-02-18T17:12:56.174855+00:00 19994330.295000020415 28999999.983000010252 27870000.023999989033 3949583.822999954224 60358.717328229 2024-02-18T17:12:57.158997+00:00 19994330.287000000477 29000000.005999978632 27870000.021000031382 3954899.085000038147 60358.717339801 2024-02-18T17:12:58.158760+00:00 19994330.292999979109 29000000.004000011832 27869999.956000030041 3953554.976999998093 60358.717351372 2024-02-18T17:12:59.158523+00:00 19994330.289000030607 29000000.003000020981 27870000.047999981791 3953188.148000001907 60358.717362943 2024-02-18T17:13:00.158287+00:00 19994330.288999971002 28999999.982999980450 27869999.941999968141 3953493.922999978065 60358.717374514 2024-02-18T17:13:01.158050+00:00 19994330.291000008583 29000000.000000000000 27870000.045000020415 3952677.953999996185 60358.717386086 2024-02-18T17:13:02.157812+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3955828.044999957085 60358.717397657 2024-02-18T17:13:03.157575+00:00 19994330.291999999434 29000000.011999960989 27870000.000999990851 3955420.950999975204 60358.717409228 2024-02-18T17:13:04.157339+00:00 19994330.289000030607 28999999.989000018686 27869999.980000019073 3957688.994000076782 60358.717420800 2024-02-18T17:13:05.157102+00:00 19994330.293999969959 28999999.986999988556 27870000.000000000000 3958396.038999915123 60358.717432371 2024-02-18T17:13:06.156866+00:00 19994330.288000050932 29000000.041000008583 27870000.057999968529 3955232.930000067223 60358.717444123 2024-02-18T17:13:07.172250+00:00 19994330.288999918848 28999999.980000019073 27869999.948000069708 3954191.069999932777 60358.717455514 2024-02-18T17:13:08.156391+00:00 19994330.288000110537 28999999.988000039011 27870000.013000011444 3953480.944000006188 60358.717467266 2024-02-18T17:13:09.171775+00:00 19994330.288999918848 28999999.988999959081 27869999.985999941826 3956699.061000109185 60358.717478656 2024-02-18T17:13:10.155918+00:00 19994330.291000008583 29000000.026999950409 27869999.949000000954 3955211.051999927033 60358.717490409 2024-02-18T17:13:11.171302+00:00 19994330.289000030607 28999999.974000100046 27870000.057000041008 3955647.032000064850 60358.717501799 2024-02-18T17:13:12.155444+00:00 19994330.289999961853 28999999.992999911308 27869999.982999920845 3950069.908999919891 60358.717513551 2024-02-18T17:13:13.170828+00:00 19994330.292000059038 29000000.041000008583 27870000.034000039101 3963098.085000038147 60358.717524942 2024-02-18T17:13:14.154970+00:00 19994330.291999939829 28999999.950999978930 27869999.981999989599 3956883.937000035774 60358.717536694 2024-02-18T17:13:15.170354+00:00 19994330.287999991328 29000000.024000048637 27869999.963000059128 3955386.935999989975 60358.717548084 2024-02-18T17:13:16.154496+00:00 19994330.287999991328 28999999.988000039011 27870000.008999940008 3957931.032999991905 60358.717559837 2024-02-18T17:13:17.169881+00:00 19994330.290000081062 29000000.024999979883 27870000.047000050545 3950817.003000020981 60358.717571227 2024-02-18T17:13:18.154022+00:00 19994330.291000008583 28999999.977000001818 27869999.979999899864 3954886.024999976158 60358.717582979 2024-02-18T17:13:19.169407+00:00 19994330.291000008583 29000000.044000029564 27869999.981000069529 3955535.070999979973 60358.717594370 2024-02-18T17:13:20.153549+00:00 19994330.291000008583 28999999.973999980837 27869999.963999990374 3951246.014999986161 60358.717606122 2024-02-18T17:13:21.168933+00:00 19994330.288999918848 29000000.008999940008 27870000.044000029564 3950198.817999958992 60358.717617513 2024-02-18T17:13:22.153076+00:00 19994330.290000081062 28999999.957000020891 27869999.998999949545 3953349.084000111092 60358.717629265 2024-02-18T17:13:23.168459+00:00 19994330.291000008583 29000000.042000059038 27870000.037999991328 3949371.991999983788 60358.717640655 2024-02-18T17:13:24.152601+00:00 19994330.288999918848 28999999.988999959081 27869999.978999968618 3952568.151999949943 60358.717652407 2024-02-18T17:13:25.167986+00:00 19994330.289000030607 29000000.006999969482 27870000.011999998242 3956527.893000007141 60358.717663798 2024-02-18T17:13:26.152127+00:00 19994330.289999961853 29000000.002000089735 27869999.989999998361 3954492.947000027169 60358.717675550 2024-02-18T17:13:27.167512+00:00 19994330.289000030607 28999999.980999950320 27870000.010000001639 3955476.023999928962 60358.717686940 2024-02-18T17:13:28.151653+00:00 19994330.291000008583 29000000.030000001192 27869999.977000001818 3953005.929000020027 60358.717698692 2024-02-18T17:13:29.167039+00:00 19994330.291000008583 28999999.951999999583 27869999.972999989986 3954152.998000026215 60358.717710264 2024-02-18T17:13:30.166799+00:00 19994330.287999991328 29000000.052999999374 27870000.077000018209 3949143.031999946106 60358.717721835 2024-02-18T17:13:31.166563+00:00 19994330.291000008583 28999999.973999988288 27869999.960999999195 3952094.964000105858 60358.717733406 2024-02-18T17:13:32.166327+00:00 19994330.289999961853 29000000.017000000924 27869999.974999990314 3955037.078999996185 60358.717744978 2024-02-18T17:13:33.166090+00:00 19994330.291000008583 28999999.967999991030 27869999.999000009149 3954908.978999971878 60358.717756549 2024-02-18T17:13:34.165853+00:00 19994330.287999998778 29000000.002000000328 27869999.992000009865 3954433.023999928962 60358.717768121 2024-02-18T17:13:35.165616+00:00 19994330.290999989957 28999999.991000000387 27870000.005999978632 3953829.007000089157 60358.717779692 2024-02-18T17:13:36.165378+00:00 19994330.292000010610 29000000.046999990940 27870000.031000021845 3953729.990999937057 60358.717791263 2024-02-18T17:13:37.165143+00:00 19994330.288999989629 28999999.963999990374 27869999.979999959469 3952923.976999998093 60358.717802835 2024-02-18T17:13:38.164906+00:00 19994330.289000000805 28999999.997000038624 27870000.000000000000 3957404.029999970924 60358.717814406 2024-02-18T17:13:39.164669+00:00 19994330.290000010282 29000000.011999960989 27870000.004000011832 3955979.981000065804 60358.717825977 2024-02-18T17:13:40.164432+00:00 19994330.290999978781 29000000.004000011832 27870000.008999999613 3954226.929999948014 60358.717837549 2024-02-18T17:13:41.164194+00:00 19994330.291000008583 29000000.002000030130 27869999.934000018984 3953642.142000079155 60358.717849120 2024-02-18T17:13:42.163958+00:00 19994330.287000000477 29000000.004999998957 27870000.070999979973 3950200.876999973785 60358.717860691 2024-02-18T17:13:43.163721+00:00 19994330.293000008911 28999999.982999980450 27869999.971000019461 3952139.983000040054 60358.717872262 2024-02-18T17:13:44.163484+00:00 19994330.289999991655 29000000.013999998569 27869999.989000018686 3950630.018999934196 60358.717883834 2024-02-18T17:13:45.163247+00:00 19994330.291000008583 28999999.981000009924 27870000.013000011444 3956422.022000073921 60358.717895405 2024-02-18T17:13:46.163010+00:00 19994330.288000021130 29000000.000999990851 27869999.992999911308 3952697.026999949943 60358.717906977 2024-02-18T17:13:47.162773+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3954698.993000030983 60358.717918548 2024-02-18T17:13:48.162537+00:00 19994330.288999971002 29000000.001000050455 27869999.955999970436 3951138.985999941826 60358.717930119 2024-02-18T17:13:49.162300+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3958714.106999992859 60358.717941691 2024-02-18T17:13:50.162063+00:00 19994330.288999971002 29000000.013999938965 27870000.041000008583 3956007.920000075828 60358.717953443 2024-02-18T17:13:51.177447+00:00 19994330.296000000089 28999999.973999980837 27869999.967999938875 3952437.929999948014 60358.717964833 2024-02-18T17:13:52.161590+00:00 19994330.290000021458 29000000.012000080198 27869999.994000080973 3956413.019999980927 60358.717976585 2024-02-18T17:13:53.176974+00:00 19994330.287000000477 29000000.010999921709 27869999.995999928564 3953919.092000008095 60358.717987976 2024-02-18T17:13:54.161114+00:00 19994330.288999971002 29000000.007000088692 27870000.006000038236 3956238.011000037193 60358.717999547 2024-02-18T17:13:55.160879+00:00 19994330.292000059038 29000000.009999990463 27869999.983999971300 3956621.934000014793 60358.718011118 2024-02-18T17:13:56.160641+00:00 19994330.287999991328 28999999.981999989599 27870000.052000049502 3957083.929999948014 60358.718022690 2024-02-18T17:13:57.160404+00:00 19994330.291000008583 29000000.021999958903 27869999.906999949366 3954357.986000061035 60358.718034261 2024-02-18T17:13:58.160168+00:00 19994330.291999999434 28999999.973999980837 27870000.035000089556 3955637.122999907006 60358.718045833 2024-02-18T17:13:59.159931+00:00 19994330.288999971002 29000000.001999970526 27870000.001999970526 3956094.004999995232 60358.718057404 2024-02-18T17:14:00.159694+00:00 19994330.294000029564 28999999.978000041097 27870000.008999940008 3957036.943000078201 60358.718068975 2024-02-18T17:14:01.159457+00:00 19994330.284999970347 29000000.052000049502 27870000.088000059128 3958167.972000002861 60358.718080547 2024-02-18T17:14:02.159220+00:00 19994330.289999961853 28999999.942999958992 27869999.888000011444 3955311.011999965180 60358.718092118 2024-02-18T17:14:03.158982+00:00 19994330.288000110537 29000000.049999948591 27870000.083999991417 3951748.983000040054 60358.718103689 2024-02-18T17:14:04.158747+00:00 19994330.291999939829 28999999.956000089645 27869999.969000000507 3954831.018000007141 60358.718115260 2024-02-18T17:14:05.158509+00:00 19994330.292000059038 29000000.037999998778 27869999.959999989718 3957581.069000006188 60358.718126832 2024-02-18T17:14:06.158272+00:00 19994330.287999991328 28999999.977000009269 27870000.039000000805 3955613.979999899864 60358.718138403 2024-02-18T17:14:07.158034+00:00 19994330.291999939829 29000000.013000000268 27869999.995000001043 3956870.027999997139 60358.718149974 2024-02-18T17:14:08.157798+00:00 19994330.287999991328 29000000.015000000596 27870000.009999990463 3954440.998000026215 60358.718161546 2024-02-18T17:14:09.157562+00:00 19994330.289000030607 28999999.954999998212 27869999.999000009149 3957197.927000045776 60358.718173117 2024-02-18T17:14:10.157325+00:00 19994330.289999961853 28999999.984999980778 27869999.924999978393 3956020.976999998093 60358.718184689 2024-02-18T17:14:11.157088+00:00 19994330.291000008583 29000000.037000000477 27870000.078000009060 3956265.988000034820 60358.718196260 2024-02-18T17:14:12.156850+00:00 19994330.290000081062 28999999.990000009537 27869999.971999999136 3959696.083999990951 60358.718207831 2024-02-18T17:14:13.156614+00:00 19994330.289999961853 28999999.988999988884 27870000.024999979883 3958981.932999968994 60358.718219583 2024-02-18T17:14:14.171999+00:00 19994330.289999961853 29000000.023999989033 27869999.977000001818 3960338.950000048149 60358.718230974 2024-02-18T17:14:15.156140+00:00 19994330.291000008583 28999999.967000011355 27869999.983000040054 3962600.068999886978 60358.718242726 2024-02-18T17:14:16.171524+00:00 19994330.289000030607 28999999.999000009149 27869999.962999999523 3955328.976000071038 60358.718254116 2024-02-18T17:14:17.155666+00:00 19994330.289000030607 29000000.028999980539 27870000.069999989122 3957546.133999944199 60358.718265869 2024-02-18T17:14:18.171051+00:00 19994330.291000008583 28999999.969000041485 27869999.972999989986 3955248.940999985207 60358.718277259 2024-02-18T17:14:19.155193+00:00 19994330.287999991328 29000000.046000000089 27870000.028000000864 3958573.036000012886 60358.718289011 2024-02-18T17:14:20.170577+00:00 19994330.288999918848 28999999.984999950975 27869999.982999980450 3960289.917000054847 60358.718300402 2024-02-18T17:14:21.154719+00:00 19994330.296000000089 29000000.000000000000 27870000.004000011832 3956433.082999945153 60358.718312154 2024-02-18T17:14:22.170102+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3958361.951000093948 60358.718323545 2024-02-18T17:14:23.154245+00:00 19994330.289000030607 29000000.002000030130 27869999.986999988556 3958093.995000004768 60358.718335296 2024-02-18T17:14:24.169629+00:00 19994330.288999918848 29000000.011999960989 27870000.031000021845 3956586.101999999955 60358.718346687 2024-02-18T17:14:25.153771+00:00 19994330.290000081062 29000000.003000020981 27869999.995999928564 3961668.871999999974 60358.718358439 2024-02-18T17:14:26.169155+00:00 19994330.286999940872 28999999.970000028610 27869999.955000039190 3955412.022000000812 60358.718369830 2024-02-18T17:14:27.153297+00:00 19994330.291000001132 29000000.013000011444 27870000.013000011444 3959284.986000000034 60358.718381582 2024-02-18T17:14:28.168682+00:00 19994330.293999999762 29000000.018999930471 27870000.058999899775 3955302.030000001192 60358.718392972 2024-02-18T17:14:29.152823+00:00 19994330.289999999106 28999999.976000070572 27869999.929000020027 3958445.945999999065 60358.718404725 2024-02-18T17:14:30.168208+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3950275.002999999095 60358.718416115 2024-02-18T17:14:31.152350+00:00 19994330.290999989957 29000000.013000011444 27870000.009999990463 3956181.047000002116 60358.718427867 2024-02-18T17:14:32.167734+00:00 19994330.287000000477 28999999.950999978930 27870000.044000029564 3961612.051999996882 60358.718439258 2024-02-18T17:14:33.151877+00:00 19994330.288999989629 29000000.062999960035 27870000.034000039101 3954393.932999997865 60358.718451010 2024-02-18T17:14:34.167261+00:00 19994330.287000000477 28999999.988000039011 27869999.921999931335 3951923.967000000179 60358.718462581 2024-02-18T17:14:35.167024+00:00 19994330.292000029236 29000000.009999990463 27870000.022999998182 3955005.037000000011 60358.718474152 2024-02-18T17:14:36.166786+00:00 19994330.293999999762 28999999.990999940783 27870000.002000089735 3956716.968000002205 60358.718485724 2024-02-18T17:14:37.166549+00:00 19994330.288999971002 28999999.994000080973 27869999.986999988556 3954249.024999998976 60358.718497295 2024-02-18T17:14:38.166313+00:00 19994330.291000008583 28999999.998000029474 27870000.018999930471 3957581.982000000775 60358.718508867 2024-02-18T17:14:39.166076+00:00 19994330.288000021130 28999999.978999968618 27869999.945999979973 3951743.061999998987 60358.718520438 2024-02-18T17:14:40.165840+00:00 19994330.289999991655 29000000.024999979883 27870000.074000000954 3957065.015999995172 60358.718532009 2024-02-18T17:14:41.165602+00:00 19994330.288999971002 29000000.009999990463 27869999.971000079066 3954887.975000008941 60358.718543581 2024-02-18T17:14:42.165365+00:00 19994330.291999999434 29000000.011999998242 27870000.035999998450 3962395.936999992002 60358.718555152 2024-02-18T17:14:43.165129+00:00 19994330.288000050932 28999999.974999990314 27869999.967999998480 3953170.064000010025 60358.718566723 2024-02-18T17:14:44.164891+00:00 19994330.289999961853 28999999.971000000834 27869999.986999999732 3952246.946999996901 60358.718578295 2024-02-18T17:14:45.164654+00:00 19994330.290000021458 29000000.056000009179 27870000.039999991655 3957004.021999999881 60358.718589866 2024-02-18T17:14:46.164418+00:00 19994330.291000008583 28999999.973000001162 27869999.952000010759 3958788.035999997985 60358.718601437 2024-02-18T17:14:47.164181+00:00 19994330.292999979109 29000000.032999988645 27870000.041999999434 3955375.954999998212 60358.718613009 2024-02-18T17:14:48.163944+00:00 19994330.286000009626 28999999.978999998420 27870000.006000008434 3956048.067000002135 60358.718624580 2024-02-18T17:14:49.163707+00:00 19994330.289999961853 29000000.018999990076 27869999.993999991566 3958258.951000005007 60358.718636151 2024-02-18T17:14:50.163470+00:00 19994330.290000021458 28999999.986999988556 27869999.986000001431 3956378.015000001062 60358.718647723 2024-02-18T17:14:51.163233+00:00 19994330.290000021458 28999999.953999999911 27869999.981999989599 3955392.920999988914 60358.718659113 2024-02-18T17:14:52.147375+00:00 19994330.291999999434 29000000.039000030607 27870000.040000021458 3957237.038000002969 60358.718670866 2024-02-18T17:14:53.162759+00:00 19994330.288000050932 28999999.981000009924 27869999.983999971300 3954570.072999998927 60358.718682256 2024-02-18T17:14:54.146901+00:00 19994330.291999939829 29000000.013999998569 27869999.998000029474 3952935.879000008106 60358.718694008 2024-02-18T17:14:55.162286+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3957664.104000002146 60358.718705398 2024-02-18T17:14:56.146428+00:00 19994330.284999970347 29000000.001000050455 27870000.002000030130 3958155.084999992978 60358.718717150 2024-02-18T17:14:57.161812+00:00 19994330.292000059038 29000000.001999970526 27870000.002999961376 3954811.838000013959 60358.718728722 2024-02-18T17:14:58.161575+00:00 19994330.291000008583 28999999.968999978155 27869999.992000039667 3957175.106999992859 60358.718740293 2024-02-18T17:14:59.161338+00:00 19994330.289999961853 29000000.031000021845 27870000.035999950022 3959868.932999997865 60358.718751865 2024-02-18T17:15:00.161101+00:00 19994330.294000029564 28999999.995000001043 27869999.960000038147 3958930.069999992847 60358.718763436 2024-02-18T17:15:01.160864+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3956722.949999988079 60358.718775007 2024-02-18T17:15:02.160627+00:00 19994330.289999961853 29000000.014999989420 27869999.991000059992 3954347.984000027180 60358.718786579 2024-02-18T17:15:03.160390+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3955648.032999991905 60358.718798150 2024-02-18T17:15:04.160154+00:00 19994330.289999961853 29000000.030000090599 27870000.006000038236 3956687.004000008106 60358.718809721 2024-02-18T17:15:05.159917+00:00 19994330.289000030607 28999999.990999940783 27870000.018999930471 3955844.959999979008 60358.718821293 2024-02-18T17:15:06.159679+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3959891.925999999046 60358.718832864 2024-02-18T17:15:07.159442+00:00 19994330.291000008583 29000000.039999961853 27870000.001999970526 3953164.043000013102 60358.718844435 2024-02-18T17:15:08.159206+00:00 19994330.289999961853 28999999.970000028610 27870000.004999998957 3957700.014999986161 60358.718856007 2024-02-18T17:15:09.158968+00:00 19994330.292999979109 29000000.029999971390 27869999.970999959856 3957193.006000012159 60358.718867578 2024-02-18T17:15:10.158732+00:00 19994330.289000030607 28999999.967000011355 27869999.948000069708 3958007.976999998093 60358.718879149 2024-02-18T17:15:11.158495+00:00 19994330.287999991328 29000000.014999989420 27870000.066999908537 3956870.988999993075 60358.718890721 2024-02-18T17:15:12.158258+00:00 19994330.286999940872 28999999.999000068754 27869999.999000068754 3955287.055999993812 60358.718902292 2024-02-18T17:15:13.158021+00:00 19994330.291000008583 28999999.996999979019 27869999.949000000954 3956312.050000011921 60358.718913863 2024-02-18T17:15:14.157784+00:00 19994330.292999979109 29000000.021000031382 27870000.066999908537 3954143.927000015974 60358.718925435 2024-02-18T17:15:15.157547+00:00 19994330.288000110537 28999999.963999990374 27869999.981999989599 3960699.022999972105 60358.718937006 2024-02-18T17:15:16.157311+00:00 19994330.291999939829 29000000.037999991328 27870000.013000011444 3964158.013000010978 60358.718948577 2024-02-18T17:15:17.157073+00:00 19994330.289999961853 28999999.955999970436 27869999.953000068665 3960101.032000004780 60358.718960149 2024-02-18T17:15:18.156837+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3957191.879000008106 60358.718971901 2024-02-18T17:15:19.172221+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3955943.156999974977 60358.718983291 2024-02-18T17:15:20.156363+00:00 19994330.291000008583 29000000.002999998629 27870000.021000031382 3961225.870000004768 60358.718995044 2024-02-18T17:15:21.171747+00:00 19994330.291999999434 28999999.999000001699 27869999.975000001490 3958447.989000021946 60358.719006434 2024-02-18T17:15:22.155889+00:00 19994330.287000000477 28999999.996999990195 27869999.969000000507 3958859.027999997139 60358.719018186 2024-02-18T17:15:23.171273+00:00 19994330.291000001132 28999999.981999989599 27869999.973000001162 3957002.035999984015 60358.719029577 2024-02-18T17:15:24.155415+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3952208.921000003815 60358.719041329 2024-02-18T17:15:25.170799+00:00 19994330.289000000805 28999999.983000010252 27870000.048999991268 3954452.045000017155 60358.719052719 2024-02-18T17:15:26.154942+00:00 19994330.293000001460 29000000.004000011832 27869999.937999989837 3952579.059999973048 60358.719064471 2024-02-18T17:15:27.170326+00:00 19994330.285000000149 29000000.035999979824 27870000.029000010341 3956201.953000009060 60358.719075862 2024-02-18T17:15:28.154467+00:00 19994330.291000008583 28999999.994000021368 27870000.069999989122 3953796.955999999773 60358.719087614 2024-02-18T17:15:29.169852+00:00 19994330.289999991655 29000000.004000011832 27869999.935999989510 3952707.039999992121 60358.719099005 2024-02-18T17:15:30.153994+00:00 19994330.293000008911 28999999.993999961764 27870000.046999990940 3954098.990000010002 60358.719110757 2024-02-18T17:15:31.169378+00:00 19994330.289000000805 28999999.994000021368 27869999.942000031471 3955343.077999978792 60358.719122147 2024-02-18T17:15:32.153520+00:00 19994330.288999971002 28999999.996999979019 27870000.022999998182 3954103.918000041973 60358.719133900 2024-02-18T17:15:33.168905+00:00 19994330.291000008583 28999999.982000049204 27869999.953999999911 3955205.992999970913 60358.719145290 2024-02-18T17:15:34.153046+00:00 19994330.288999971002 29000000.001999970526 27869999.995000001043 3952979.058000028133 60358.719157042 2024-02-18T17:15:35.168431+00:00 19994330.290000021458 29000000.074000000954 27870000.074999991804 3959052.907000004780 60358.719168433 2024-02-18T17:15:36.152573+00:00 19994330.287999991328 28999999.944999989122 27869999.987999979407 3957902.117999970913 60358.719180184 2024-02-18T17:15:37.167956+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3952901.896000028122 60358.719191575 2024-02-18T17:15:38.152098+00:00 19994330.294000029564 29000000.019999980927 27869999.940000001341 3959013.108999968041 60358.719203327 2024-02-18T17:15:39.167483+00:00 19994330.287000000477 29000000.006000038236 27870000.061999980360 3956392.949999988079 60358.719214718 2024-02-18T17:15:40.151625+00:00 19994330.292999979109 29000000.010999921709 27869999.985000010580 3956394.869000018109 60358.719226470 2024-02-18T17:15:41.167009+00:00 19994330.286000009626 28999999.979000091553 27869999.978999968618 3955941.083000003826 60358.719238041 2024-02-18T17:15:42.166772+00:00 19994330.292999979109 28999999.959999918938 27870000.011000040919 3961201.041999996174 60358.719249613 2024-02-18T17:15:43.166536+00:00 19994330.285000029951 29000000.022000070661 27869999.952999949455 3958768.009000002872 60358.719261184 2024-02-18T17:15:44.166299+00:00 19994330.291999999434 29000000.016999959946 27870000.021000031382 3958754.954999982845 60358.719272755 2024-02-18T17:15:45.166062+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3956688.032000004780 60358.719284327 2024-02-18T17:15:46.165825+00:00 19994330.288999971002 28999999.980999950320 27869999.963000059128 3957545.036000012886 60358.719295898 2024-02-18T17:15:47.165588+00:00 19994330.293000038713 28999999.989000078291 27870000.059000018984 3958324.994000018109 60358.719307469 2024-02-18T17:15:48.165351+00:00 19994330.288999918848 29000000.026999950409 27869999.970000028610 3957223.973999977112 60358.719319041 2024-02-18T17:15:49.165114+00:00 19994330.289000030607 28999999.978999968618 27870000.006999969482 3957450.911000012886 60358.719330612 2024-02-18T17:15:50.164877+00:00 19994330.287999991328 28999999.963999990374 27870000.039000030607 3957061.144999980927 60358.719342183 2024-02-18T17:15:51.164641+00:00 19994330.289999961853 29000000.061000108719 27869999.946999911219 3957853.975000023842 60358.719353755 2024-02-18T17:15:52.164403+00:00 19994330.290000081062 28999999.981999989599 27870000.012000080198 3952013.927999972831 60358.719365145 2024-02-18T17:15:53.148545+00:00 19994330.288999918848 28999999.974999900907 27869999.990000009537 3960443.078000009060 60358.719376897 2024-02-18T17:15:54.163930+00:00 19994330.293000098318 29000000.019000049680 27870000.006999969482 3957580.925000011921 60358.719388288 2024-02-18T17:15:55.148071+00:00 19994330.289999961853 28999999.981999989599 27870000.005999919027 3959060.069000006188 60358.719400040 2024-02-18T17:15:56.163456+00:00 19994330.291000008583 29000000.026999998838 27870000.008000019938 3956729.959999979008 60358.719411430 2024-02-18T17:15:57.147597+00:00 19994330.287999991328 29000000.010999999940 27870000.000000000000 3957168.994000018109 60358.719423183 2024-02-18T17:15:58.162981+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3958245.015999972820 60358.719434573 2024-02-18T17:15:59.147124+00:00 19994330.287000060081 28999999.980000000447 27869999.953000001609 3950989.018000007141 60358.719446325 2024-02-18T17:16:00.162509+00:00 19994330.291999939829 29000000.032000008970 27870000.061000000685 3957497.976999998093 60358.719457716 2024-02-18T17:16:01.146650+00:00 19994330.292999979109 28999999.960999999195 27870000.028999999166 3961047.049000024796 60358.719469468 2024-02-18T17:16:02.162034+00:00 19994330.290000081062 29000000.008999999613 27870000.011999990791 3962238.024999976158 60358.719480859 2024-02-18T17:16:03.146176+00:00 19994330.287999991328 29000000.006999999285 27869999.982999999076 3956944.939999998081 60358.719492611 2024-02-18T17:16:04.161560+00:00 19994330.291000008583 29000000.020999971777 27869999.971000019461 3955625.986999989022 60358.719504182 2024-02-18T17:16:05.161324+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3958855.947000027169 60358.719515753 2024-02-18T17:16:06.161086+00:00 19994330.286000009626 28999999.967000011355 27869999.971000019461 3951066.977999985218 60358.719527325 2024-02-18T17:16:07.160849+00:00 19994330.292000059038 29000000.052999969572 27870000.032000008970 3954762.044000030030 60358.719538896 2024-02-18T17:16:08.160613+00:00 19994330.293999910355 28999999.995000001043 27870000.023999959230 3960014.058999956120 60358.719550467 2024-02-18T17:16:09.160376+00:00 19994330.290000081062 28999999.952000018209 27869999.961000028998 3957529.037000000011 60358.719562039 2024-02-18T17:16:10.160139+00:00 19994330.289999961853 29000000.041999999434 27870000.035000029951 3957607.962999999989 60358.719573610 2024-02-18T17:16:11.159902+00:00 19994330.291000008583 29000000.014999989420 27870000.038999971002 3956499.868000030983 60358.719585181 2024-02-18T17:16:12.159665+00:00 19994330.284000039101 28999999.979000028223 27869999.934999998659 3955656.092999995220 60358.719596753 2024-02-18T17:16:13.159429+00:00 19994330.290999889374 28999999.962000008672 27870000.022999998182 3955488.961000024807 60358.719608324 2024-02-18T17:16:14.159191+00:00 19994330.291000008583 29000000.054999951273 27870000.001999970526 3955200.055999993812 60358.719619895 2024-02-18T17:16:15.158955+00:00 19994330.289000000805 28999999.971999999136 27869999.971000019461 3959144.001999973785 60358.719631467 2024-02-18T17:16:16.158718+00:00 19994330.293000001460 29000000.026000019163 27870000.004000011832 3954534.971000016201 60358.719643038 2024-02-18T17:16:17.158480+00:00 19994330.287999998778 28999999.947999950498 27870000.017000019550 3957583.055000007153 60358.719654609 2024-02-18T17:16:18.158243+00:00 19994330.291999999434 29000000.039000030607 27870000.030000030994 3952686.972999989986 60358.719666181 2024-02-18T17:16:19.158007+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3951365.990000010002 60358.719677752 2024-02-18T17:16:20.157770+00:00 19994330.288999989629 28999999.981999989599 27870000.001999970526 3954604.949000000954 60358.719689324 2024-02-18T17:16:21.157533+00:00 19994330.289000000805 29000000.028000000864 27869999.980999950320 3956502.051999986172 60358.719700895 2024-02-18T17:16:22.157297+00:00 19994330.290000021458 28999999.953999999911 27869999.945999979973 3957540.013999999035 60358.719712466 2024-02-18T17:16:23.157060+00:00 19994330.290999978781 29000000.042000059038 27870000.076000090688 3956864.064000010025 60358.719724037 2024-02-18T17:16:24.156823+00:00 19994330.289000000805 29000000.008000019938 27869999.995999928564 3959629.930000007153 60358.719735608 2024-02-18T17:16:25.156585+00:00 19994330.291000008583 28999999.986999988556 27869999.973000049591 3951538.039999961853 60358.719747361 2024-02-18T17:16:26.171970+00:00 19994330.290999978781 29000000.003999948502 27870000.018999930471 3959430.947000027169 60358.719758751 2024-02-18T17:16:27.156112+00:00 19994330.289999991655 29000000.001000050455 27869999.958000060171 3958257.995999991894 60358.719770503 2024-02-18T17:16:28.171497+00:00 19994330.289000030607 28999999.987999919802 27870000.008999940008 3955780.095000029076 60358.719781894 2024-02-18T17:16:29.155638+00:00 19994330.289999961853 29000000.003000020981 27870000.039000030607 3953616.839999973774 60358.719793646 2024-02-18T17:16:30.171022+00:00 19994330.291000008583 29000000.006999969482 27870000.014000058174 3956716.075999975204 60358.719805037 2024-02-18T17:16:31.155164+00:00 19994330.288000050932 29000000.017000079155 27869999.982999920845 3955878.970000029076 60358.719816789 2024-02-18T17:16:32.170548+00:00 19994330.291999999434 28999999.970000028610 27869999.986000061035 3957578.994000018109 60358.719828179 2024-02-18T17:16:33.154690+00:00 19994330.290999948978 28999999.997000001371 27870000.008000019938 3960338.965999960899 60358.719839931 2024-02-18T17:16:34.170075+00:00 19994330.290000021458 29000000.032000008970 27870000.046000000089 3956189.058000028133 60358.719851322 2024-02-18T17:16:35.154217+00:00 19994330.289000030607 28999999.948999989778 27869999.918999910355 3950033.004000008106 60358.719863074 2024-02-18T17:16:36.169601+00:00 19994330.288999971002 28999999.998000010848 27870000.027000069618 3957931.074999988079 60358.719874464 2024-02-18T17:16:37.153742+00:00 19994330.287000000477 29000000.037000000477 27869999.985999941826 3961651.962999999989 60358.719886217 2024-02-18T17:16:38.169127+00:00 19994330.291999999434 28999999.983000010252 27870000.028000000864 3955579.935000001919 60358.719897607 2024-02-18T17:16:39.153269+00:00 19994330.288999971002 29000000.030999988317 27870000.008000008762 3959584.068000019062 60358.719909359 2024-02-18T17:16:40.168653+00:00 19994330.293000038713 28999999.988000009209 27869999.963999990374 3960811.987999916077 60358.719920750 2024-02-18T17:16:41.152795+00:00 19994330.291999999434 28999999.967999961227 27869999.995000001043 3957336.984000086784 60358.719932502 2024-02-18T17:16:42.168179+00:00 19994330.289000030607 29000000.024000048637 27870000.026999998838 3958184.957999945153 60358.719943893 2024-02-18T17:16:43.152322+00:00 19994330.286999940872 28999999.984999950975 27869999.987000018358 3958209.045000075828 60358.719955645 2024-02-18T17:16:44.167705+00:00 19994330.289000030607 29000000.010000050068 27870000.032999988645 3957839.051999927033 60358.719967035 2024-02-18T17:16:45.151848+00:00 19994330.289999961853 28999999.993999961764 27869999.974999990314 3954997.869000076782 60358.719978787 2024-02-18T17:16:46.167232+00:00 19994330.289999961853 29000000.011000040919 27870000.029000010341 3959315.072999954224 60358.719990178 2024-02-18T17:16:47.151374+00:00 19994330.294000029564 29000000.025999959558 27869999.972999960184 3955667.016000031959 60358.720001930 2024-02-18T17:16:48.166758+00:00 19994330.291000008583 28999999.984000030905 27869999.977000061423 3961265.008000016212 60358.720013501 2024-02-18T17:16:49.166521+00:00 19994330.287000060081 28999999.986000001431 27869999.961999949068 3954907.942999958992 60358.720025073 2024-02-18T17:16:50.166284+00:00 19994330.288999918848 29000000.018999990076 27870000.083999991417 3959313.046000003815 60358.720036644 2024-02-18T17:16:51.166048+00:00 19994330.290000081062 28999999.985999941826 27869999.927000049502 3956772.036999940872 60358.720048035 2024-02-18T17:16:52.150190+00:00 19994330.288999918848 28999999.994000080973 27870000.049999948591 3960641.019999980927 60358.720059787 2024-02-18T17:16:53.165573+00:00 19994330.291000008583 29000000.003999948502 27870000.008999999613 3955148.910000085831 60358.720071177 2024-02-18T17:16:54.149715+00:00 19994330.291000008583 29000000.034999970347 27870000.017000019550 3955753.937999964226 60358.720082929 2024-02-18T17:16:55.165100+00:00 19994330.289000030607 28999999.945000048727 27869999.957000020891 3952074.072000027169 60358.720094320 2024-02-18T17:16:56.149241+00:00 19994330.294000029564 29000000.009999990463 27870000.025999959558 3952164.957000017166 60358.720106072 2024-02-18T17:16:57.164626+00:00 19994330.291000008583 29000000.019999980927 27869999.994000080973 3950737.054999948014 60358.720117463 2024-02-18T17:16:58.148768+00:00 19994330.286000009626 29000000.002000089735 27870000.023999929428 3955401.050999999046 60358.720129215 2024-02-18T17:16:59.164152+00:00 19994330.285999890417 28999999.973999980837 27869999.903000000864 3956178.894999980927 60358.720140605 2024-02-18T17:17:00.148294+00:00 19994330.293000098318 29000000.039999961853 27870000.052999969572 3957954.149000049103 60358.720152358 2024-02-18T17:17:01.163679+00:00 19994330.291999939829 28999999.985000010580 27870000.028000000864 3957025.935999989975 60358.720163748 2024-02-18T17:17:02.147820+00:00 19994330.287000060081 28999999.988000039011 27870000.004000071436 3955307.952999948990 60358.720175500 2024-02-18T17:17:03.163205+00:00 19994330.293999910355 29000000.005999919027 27869999.993000030518 3956399.004000068177 60358.720186891 2024-02-18T17:17:04.147347+00:00 19994330.291000008583 28999999.955999970436 27869999.959999918938 3958045.054999948014 60358.720198642 2024-02-18T17:17:05.162731+00:00 19994330.289000030607 29000000.021000031382 27870000.022000070661 3953643.988000034820 60358.720210033 2024-02-18T17:17:06.146872+00:00 19994330.289000030607 29000000.004000071436 27869999.997999910265 3956468.998000026215 60358.720221785 2024-02-18T17:17:07.162257+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3958673.898999928962 60358.720233176 2024-02-18T17:17:08.146399+00:00 19994330.289999999106 29000000.034000039101 27870000.004000071436 3956046.126000047196 60358.720244928 2024-02-18T17:17:09.161783+00:00 19994330.289999999106 29000000.006999969482 27870000.018999930471 3956329.929999948014 60358.720256318 2024-02-18T17:17:10.145925+00:00 19994330.291000001132 29000000.010999999940 27870000.032000061125 3951921.069000006188 60358.720268071 2024-02-18T17:17:11.161309+00:00 19994330.293000001460 28999999.995999999344 27869999.962999939919 3955512.945000051986 60358.720279642 2024-02-18T17:17:12.161073+00:00 19994330.289999991655 29000000.000000000000 27870000.029000040144 3954069.062000035774 60358.720291213 2024-02-18T17:17:13.160836+00:00 19994330.287999998778 28999999.980000000447 27869999.944000009447 3958552.888999938965 60358.720302785 2024-02-18T17:17:14.160599+00:00 19994330.287000019103 28999999.985999990255 27870000.039999961853 3954995.070999979973 60358.720314356 2024-02-18T17:17:15.160362+00:00 19994330.289999991655 28999999.992000009865 27869999.937000039965 3953395.996000051033 60358.720325927 2024-02-18T17:17:16.160125+00:00 19994330.289999991655 29000000.012999981642 27870000.066999908537 3958747.983999968041 60358.720337499 2024-02-18T17:17:17.159887+00:00 19994330.289999991655 28999999.983000010252 27869999.971999999136 3953239.980000019073 60358.720349070 2024-02-18T17:17:18.159651+00:00 19994330.291000008583 29000000.031999979168 27870000.009999990463 3953299.039999961853 60358.720360641 2024-02-18T17:17:19.159414+00:00 19994330.289999991655 28999999.962000008672 27869999.986000001431 3953289.027000070084 60358.720372213 2024-02-18T17:17:20.159177+00:00 19994330.293000008911 29000000.016000028700 27870000.027000010014 3952432.918999909889 60358.720383784 2024-02-18T17:17:21.158940+00:00 19994330.289999991655 28999999.998999949545 27869999.984999980778 3954187.000000000000 60358.720395355 2024-02-18T17:17:22.158704+00:00 19994330.290000021458 28999999.982000049204 27870000.026000019163 3954920.023000001907 60358.720406927 2024-02-18T17:17:23.158466+00:00 19994330.287999991328 29000000.008999999613 27869999.961999978870 3957094.095000029076 60358.720418498 2024-02-18T17:17:24.158229+00:00 19994330.287999991328 29000000.037000000477 27870000.002000000328 3955066.876999973785 60358.720430070 2024-02-18T17:17:25.157992+00:00 19994330.294000029564 28999999.985999941826 27870000.037000030279 3955302.008000016212 60358.720441641 2024-02-18T17:17:26.157756+00:00 19994330.288999971002 29000000.013000011444 27869999.987999979407 3958724.042000054847 60358.720453212 2024-02-18T17:17:27.157519+00:00 19994330.290000021458 29000000.004999998957 27869999.949999991804 3959085.883000016212 60358.720464783 2024-02-18T17:17:28.157282+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3960865.055999993812 60358.720476354 2024-02-18T17:17:29.157045+00:00 19994330.291000008583 28999999.997000098228 27870000.052999969572 3957937.013999938965 60358.720487926 2024-02-18T17:17:30.156808+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3958759.047999978065 60358.720499497 2024-02-18T17:17:31.156571+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3955630.015000104904 60358.720511069 2024-02-18T17:17:32.156334+00:00 19994330.291999999434 28999999.998000029474 27869999.970000028610 3955328.055999993812 60358.720522821 2024-02-18T17:17:33.171719+00:00 19994330.287000000477 29000000.000000000000 27870000.057999968529 3959619.882999897003 60358.720534211 2024-02-18T17:17:34.155861+00:00 19994330.293000038713 28999999.970999959856 27869999.906000021845 3955091.007000089157 60358.720545963 2024-02-18T17:17:35.171245+00:00 19994330.291000008583 29000000.001999970526 27870000.016999959946 3956662.992999910843 60358.720557354 2024-02-18T17:17:36.155387+00:00 19994330.288999918848 29000000.019000049680 27870000.006000038236 3952360.018000007141 60358.720569106 2024-02-18T17:17:37.170771+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3956028.020000100136 60358.720580497 2024-02-18T17:17:38.154913+00:00 19994330.293000098318 29000000.011000040919 27870000.000000000000 3960926.043999909889 60358.720592249 2024-02-18T17:17:39.170298+00:00 19994330.286999940872 28999999.971999999136 27870000.038999918848 3958120.940999985207 60358.720603639 2024-02-18T17:17:40.154439+00:00 19994330.289000030607 29000000.011000040919 27870000.021000031382 3956219.944000006188 60358.720615392 2024-02-18T17:17:41.169823+00:00 19994330.289999961853 29000000.006999969482 27869999.957000020891 3953906.100000023842 60358.720626782 2024-02-18T17:17:42.153966+00:00 19994330.294000029564 29000000.006999969482 27869999.991000059992 3959095.999000072014 60358.720638534 2024-02-18T17:17:43.169350+00:00 19994330.287999991328 28999999.963999990374 27869999.964999910444 3956037.946999907028 60358.720649925 2024-02-18T17:17:44.153492+00:00 19994330.289999961853 29000000.027000069618 27870000.059000018984 3957767.011000037193 60358.720661677 2024-02-18T17:17:45.168876+00:00 19994330.290000081062 28999999.993999961764 27869999.993999961764 3951391.963000059128 60358.720673067 2024-02-18T17:17:46.153017+00:00 19994330.290999889374 28999999.998000029474 27869999.977000001818 3955150.000999927986 60358.720684819 2024-02-18T17:17:47.168402+00:00 19994330.286000009626 29000000.010000001639 27869999.993000030518 3956746.136000037193 60358.720696210 2024-02-18T17:17:48.152544+00:00 19994330.292000059038 28999999.969000000507 27869999.996000051498 3956888.878999948967 60358.720707962 2024-02-18T17:17:49.167929+00:00 19994330.291000008583 29000000.040999989957 27870000.056999921799 3953325.002000092994 60358.720719353 2024-02-18T17:17:50.152070+00:00 19994330.291000008583 28999999.971999999136 27869999.959000110626 3954832.027999997139 60358.720730924 2024-02-18T17:17:51.151834+00:00 19994330.288999918848 29000000.037999998778 27870000.041999939829 3956995.994999886025 60358.720742495 2024-02-18T17:17:52.151596+00:00 19994330.288000110537 28999999.965999990702 27869999.949000000954 3954697.027000070084 60358.720754066 2024-02-18T17:17:53.151359+00:00 19994330.290999889374 28999999.969999998808 27869999.993999961764 3952207.011999965180 60358.720765638 2024-02-18T17:17:54.151122+00:00 19994330.288000110537 29000000.031000021845 27870000.001000050455 3955765.957000017166 60358.720777209 2024-02-18T17:17:55.150885+00:00 19994330.293999910355 29000000.008999999613 27870000.032000001520 3958768.996000051033 60358.720788961 2024-02-18T17:17:56.166271+00:00 19994330.290000081062 28999999.978999968618 27869999.949000008404 3960772.959999918938 60358.720800352 2024-02-18T17:17:57.150412+00:00 19994330.288999918848 29000000.026000019163 27870000.037000000477 3957140.129000068177 60358.720812104 2024-02-18T17:17:58.165796+00:00 19994330.291000008583 28999999.974999960512 27869999.971000000834 3957795.865000010002 60358.720823495 2024-02-18T17:17:59.149938+00:00 19994330.290000081062 29000000.008000019938 27869999.997999981046 3959707.111999989022 60358.720835247 2024-02-18T17:18:00.165323+00:00 19994330.288999918848 29000000.007000029087 27869999.968000020832 3950669.985999941826 60358.720846637 2024-02-18T17:18:01.149464+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3957301.920000075828 60358.720858390 2024-02-18T17:18:02.164848+00:00 19994330.291000001132 28999999.988999959081 27870000.013999998569 3955349.984999895096 60358.720869780 2024-02-18T17:18:03.148990+00:00 19994330.291000001132 29000000.027000010014 27870000.044999990612 3958629.059000014793 60358.720881532 2024-02-18T17:18:04.164375+00:00 19994330.289999999106 28999999.991000000387 27869999.984000030905 3955525.981999992859 60358.720892922 2024-02-18T17:18:05.148516+00:00 19994330.296000000089 28999999.989999949932 27869999.947999950498 3959330.955000042915 60358.720904675 2024-02-18T17:18:06.163901+00:00 19994330.285999998450 28999999.997000098228 27870000.059999998659 3960782.021000028122 60358.720916065 2024-02-18T17:18:07.148043+00:00 19994330.290000010282 29000000.010999921709 27869999.974000040442 3955441.026000022888 60358.720927817 2024-02-18T17:18:08.163427+00:00 19994330.287999998778 28999999.999000068754 27869999.984999950975 3957916.973999977112 60358.720939208 2024-02-18T17:18:09.147569+00:00 19994330.290999978781 28999999.995000001043 27870000.019000049680 3959092.026000022888 60358.720950960 2024-02-18T17:18:10.162954+00:00 19994330.290000021458 29000000.018000010401 27870000.044999960810 3956281.046000003815 60358.720962351 2024-02-18T17:18:11.147096+00:00 19994330.291999999434 29000000.005999919027 27869999.981999989599 3957685.957999945153 60358.720974103 2024-02-18T17:18:12.162480+00:00 19994330.289000000805 29000000.003000020981 27870000.020000040531 3959928.993999958038 60358.720985493 2024-02-18T17:18:13.146621+00:00 19994330.292999979109 28999999.983000040054 27869999.972999930382 3958477.027000070084 60358.720997246 2024-02-18T17:18:14.162006+00:00 19994330.289000000805 28999999.990000009537 27869999.981000069529 3957548.976999998093 60358.721008636 2024-02-18T17:18:15.146148+00:00 19994330.286000009626 29000000.023999929428 27870000.026999950409 3957428.993000030983 60358.721020388 2024-02-18T17:18:16.161532+00:00 19994330.291000008583 28999999.968000050634 27869999.957000020891 3959045.089999914169 60358.721031959 2024-02-18T17:18:17.161295+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3955824.009000062943 60358.721043531 2024-02-18T17:18:18.161059+00:00 19994330.288999971002 29000000.008000019938 27869999.973999980837 3958372.922999978065 60358.721055102 2024-02-18T17:18:19.160821+00:00 19994330.293000038713 28999999.978999968618 27870000.057999968529 3956221.962000011932 60358.721066673 2024-02-18T17:18:20.160585+00:00 19994330.291999999434 29000000.022999998182 27869999.949000000954 3956470.065999985207 60358.721078245 2024-02-18T17:18:21.160347+00:00 19994330.288999971002 29000000.013000011444 27869999.994000080973 3955034.006000041962 60358.721089816 2024-02-18T17:18:22.160111+00:00 19994330.291999999434 28999999.956000089645 27870000.022999998182 3954295.024999976158 60358.721101387 2024-02-18T17:18:23.159874+00:00 19994330.285000029951 29000000.000999931246 27869999.982999920845 3957077.016999959946 60358.721112959 2024-02-18T17:18:24.159637+00:00 19994330.291000008583 28999999.997000001371 27870000.009000059217 3951427.914999961853 60358.721124530 2024-02-18T17:18:25.159400+00:00 19994330.289999961853 29000000.059999991208 27870000.049000021070 3956370.971000074875 60358.721136102 2024-02-18T17:18:26.159163+00:00 19994330.291000008583 28999999.975000001490 27869999.958999991417 3955864.019999980927 60358.721147673 2024-02-18T17:18:27.158926+00:00 19994330.291999999434 28999999.997999999672 27870000.019999980927 3957631.070999979973 60358.721159244 2024-02-18T17:18:28.158690+00:00 19994330.288999971002 29000000.000999998301 27869999.975999951363 3953820.921000003815 60358.721170816 2024-02-18T17:18:29.158453+00:00 19994330.290000081062 29000000.004999998957 27870000.021000031382 3957051.968000053894 60358.721182387 2024-02-18T17:18:30.158215+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3957560.011999965180 60358.721193958 2024-02-18T17:18:31.157979+00:00 19994330.291000008583 28999999.954999979585 27869999.966000080109 3958385.075999975204 60358.721205529 2024-02-18T17:18:32.157741+00:00 19994330.287999991328 29000000.044000029564 27869999.993999961764 3958821.953999996185 60358.721217101 2024-02-18T17:18:33.157504+00:00 19994330.291999939829 28999999.973999980837 27870000.047999981791 3953037.039000033867 60358.721228672 2024-02-18T17:18:34.157267+00:00 19994330.292000059038 29000000.003000020981 27870000.010000001639 3956741.855999947060 60358.721240243 2024-02-18T17:18:35.157030+00:00 19994330.287999991328 28999999.954999979585 27869999.875000000000 3959264.060999989975 60358.721251815 2024-02-18T17:18:36.156794+00:00 19994330.291999939829 29000000.073000010103 27870000.103999998420 3953361.064000010025 60358.721263386 2024-02-18T17:18:37.156557+00:00 19994330.290000081062 28999999.969999969006 27870000.010999988765 3956194.995000004768 60358.721274958 2024-02-18T17:18:38.156320+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3957855.986999989022 60358.721286529 2024-02-18T17:18:39.156083+00:00 19994330.285999890417 28999999.987000048161 27869999.993000000715 3954150.023000001907 60358.721298281 2024-02-18T17:18:40.171468+00:00 19994330.291000008583 29000000.004999998957 27869999.989999979734 3958389.976999998093 60358.721309671 2024-02-18T17:18:41.155609+00:00 19994330.292000059038 29000000.014999989420 27870000.040000021458 3960647.080000042915 60358.721321424 2024-02-18T17:18:42.170994+00:00 19994330.286999940872 29000000.018999990076 27869999.953000009060 3950137.833000063896 60358.721332814 2024-02-18T17:18:43.155136+00:00 19994330.294000029564 29000000.019999980927 27870000.056999981403 3953141.985999941826 60358.721344566 2024-02-18T17:18:44.170520+00:00 19994330.289000030607 28999999.965000029653 27869999.950999978930 3952024.067999958992 60358.721355957 2024-02-18T17:18:45.154662+00:00 19994330.289000030607 28999999.983999971300 27870000.027000010014 3959222.961000084877 60358.721367709 2024-02-18T17:18:46.170046+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3954162.069999932777 60358.721379099 2024-02-18T17:18:47.154189+00:00 19994330.289999961853 29000000.003000020981 27869999.960000038147 3954889.976999998093 60358.721390852 2024-02-18T17:18:48.169573+00:00 19994330.291000008583 28999999.981999989599 27869999.984999950975 3954543.004000068177 60358.721402242 2024-02-18T17:18:49.153715+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3957363.056999921799 60358.721413814 2024-02-18T17:18:50.153477+00:00 19994330.290000081062 29000000.018000010401 27870000.045000020415 3960053.889999986161 60358.721425385 2024-02-18T17:18:51.153241+00:00 19994330.293999910355 28999999.984000090510 27869999.978999968618 3957320.209000111092 60358.721436956 2024-02-18T17:18:52.153004+00:00 19994330.290000081062 28999999.962999939919 27870000.020000040531 3956938.804999948014 60358.721448528 2024-02-18T17:18:53.152767+00:00 19994330.286999940872 29000000.014000058174 27869999.977999929339 3958261.070999979973 60358.721460099 2024-02-18T17:18:54.152530+00:00 19994330.289000030607 29000000.017999891192 27869999.987000111490 3957729.075999975204 60358.721471670 2024-02-18T17:18:55.152293+00:00 19994330.291999939829 28999999.989000078291 27870000.059999939054 3950606.855000019073 60358.721483241 2024-02-18T17:18:56.152057+00:00 19994330.287999998778 28999999.988999959081 27869999.939000010490 3957861.037000000011 60358.721494813 2024-02-18T17:18:57.151820+00:00 19994330.291999999434 29000000.006999969482 27870000.022999998182 3959576.813999998849 60358.721506384 2024-02-18T17:18:58.151583+00:00 19994330.293000001460 29000000.016000028700 27870000.036999940872 3958070.285999999847 60358.721517955 2024-02-18T17:18:59.151345+00:00 19994330.287999998778 28999999.986000061035 27869999.924000021070 3958877.996000001207 60358.721529527 2024-02-18T17:19:00.151108+00:00 19994330.293000001460 29000000.040999889374 27870000.073000069708 3954741.892999999225 60358.721541279 2024-02-18T17:19:01.166493+00:00 19994330.285999998450 28999999.960000000894 27869999.940999981016 3956099.034000001848 60358.721552670 2024-02-18T17:19:02.150635+00:00 19994330.289000000805 28999999.982000000775 27870000.010999921709 3955338.032999999821 60358.721564421 2024-02-18T17:19:03.166019+00:00 19994330.287999991328 29000000.038999989629 27870000.034000039101 3958037.078000002075 60358.721575812 2024-02-18T17:19:04.150160+00:00 19994330.290000021458 29000000.004000011832 27870000.037000060081 3957313.915999994148 60358.721587564 2024-02-18T17:19:05.165545+00:00 19994330.295999970287 29000000.000999998301 27869999.974999900907 3951963.954000004102 60358.721598955 2024-02-18T17:19:06.149687+00:00 19994330.286000009626 28999999.970999989659 27869999.943000078201 3957984.064000003040 60358.721610707 2024-02-18T17:19:07.165072+00:00 19994330.291999999434 29000000.046000000089 27870000.074000000954 3961253.982999994885 60358.721622097 2024-02-18T17:19:08.149213+00:00 19994330.288000021130 28999999.971000019461 27869999.971999999136 3956919.983999996912 60358.721633850 2024-02-18T17:19:09.164597+00:00 19994330.291999999434 28999999.961999978870 27869999.963999990374 3958109.974000006914 60358.721645240 2024-02-18T17:19:10.148740+00:00 19994330.288999971002 29000000.022000011057 27869999.963999990374 3961274.064999998081 60358.721656992 2024-02-18T17:19:11.164124+00:00 19994330.287000000477 29000000.013999998569 27870000.037999991328 3957381.986999996006 60358.721668383 2024-02-18T17:19:12.148266+00:00 19994330.293000038713 28999999.991000000387 27869999.971000000834 3955663.969999998808 60358.721680135 2024-02-18T17:19:13.163650+00:00 19994330.287000000477 28999999.977000001818 27870000.013999998569 3953764.951000005007 60358.721691526 2024-02-18T17:19:14.147792+00:00 19994330.292999979109 29000000.000999990851 27870000.000999998301 3956811.062000005972 60358.721703277 2024-02-18T17:19:15.163176+00:00 19994330.291000008583 29000000.039000030607 27870000.050999999046 3950084.957999988925 60358.721714668 2024-02-18T17:19:16.147318+00:00 19994330.289999961853 28999999.977000001818 27869999.997999999672 3954687.031000003219 60358.721726420 2024-02-18T17:19:17.162702+00:00 19994330.287000000477 29000000.000999990851 27869999.988999988884 3954937.006999998819 60358.721737811 2024-02-18T17:19:18.146846+00:00 19994330.288000050932 29000000.015999969095 27870000.020000010729 3959582.893999993801 60358.721749563 2024-02-18T17:19:19.162228+00:00 19994330.292999979109 28999999.986000001431 27869999.956000000238 3955384.034000008833 60358.721760953 2024-02-18T17:19:20.146370+00:00 19994330.288999971002 29000000.011999960989 27870000.032000008970 3955809.157999991905 60358.721772706 2024-02-18T17:19:21.161755+00:00 19994330.291999999434 28999999.974000100046 27869999.975000020117 3957066.919000000227 60358.721784096 2024-02-18T17:19:22.145897+00:00 19994330.290000021458 28999999.977999929339 27869999.971999939531 3953269.971000000834 60358.721795848 2024-02-18T17:19:23.161281+00:00 19994330.292000059038 29000000.039000030607 27870000.028000060469 3954429.941000000108 60358.721807419 2024-02-18T17:19:24.161044+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3955769.058999999892 60358.721818991 2024-02-18T17:19:25.160809+00:00 19994330.288999918848 29000000.009999990463 27870000.065999981016 3958687.982000008225 60358.721830562 2024-02-18T17:19:26.160570+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3951960.026999995112 60358.721842133 2024-02-18T17:19:27.160334+00:00 19994330.292000059038 29000000.016999959946 27869999.971999999136 3953583.959000005852 60358.721853705 2024-02-18T17:19:28.160096+00:00 19994330.289000030607 28999999.979000091553 27870000.039000030607 3953293.998999997973 60358.721865276 2024-02-18T17:19:29.159860+00:00 19994330.291999939829 29000000.021999958903 27869999.975999951363 3957417.031000003219 60358.721876848 2024-02-18T17:19:30.159622+00:00 19994330.292000059038 29000000.003000020981 27870000.063000019640 3958103.944000006188 60358.721888419 2024-02-18T17:19:31.159386+00:00 19994330.288999918848 28999999.967000011355 27869999.962000008672 3951661.111000000965 60358.721899990 2024-02-18T17:19:32.159149+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3955410.943999975920 60358.721911562 2024-02-18T17:19:33.158912+00:00 19994330.291000008583 29000000.034999970347 27870000.036000009626 3955800.052000015974 60358.721923133 2024-02-18T17:19:34.158675+00:00 19994330.286000009626 28999999.963999990374 27869999.939000010490 3957123.002999991179 60358.721934704 2024-02-18T17:19:35.158439+00:00 19994330.294000029564 29000000.034000039101 27870000.080999970436 3958960.994000018109 60358.721946275 2024-02-18T17:19:36.158201+00:00 19994330.288999918848 28999999.972999930382 27869999.949000000954 3954377.014999986161 60358.721957847 2024-02-18T17:19:37.157964+00:00 19994330.290000081062 29000000.009999990463 27869999.991000059992 3957299.956999986898 60358.721969418 2024-02-18T17:19:38.157727+00:00 19994330.291999939829 29000000.000999998301 27870000.039999961853 3964965.005000025034 60358.721980989 2024-02-18T17:19:39.157491+00:00 19994330.287000060081 28999999.993999999017 27869999.995000001043 3959966.006999998819 60358.721992561 2024-02-18T17:19:40.157254+00:00 19994330.291000008583 28999999.991999998689 27869999.977000001818 3957862.058999984991 60358.722004132 2024-02-18T17:19:41.157017+00:00 19994330.288999918848 29000000.011999990791 27869999.990999940783 3952876.877000004053 60358.722015704 2024-02-18T17:19:42.156779+00:00 19994330.290000081062 29000000.008000019938 27870000.038000110537 3959132.076999992132 60358.722027275 2024-02-18T17:19:43.156542+00:00 19994330.291000008583 29000000.009999990463 27869999.947999950498 3957074.939000010025 60358.722038846 2024-02-18T17:19:44.156306+00:00 19994330.291000008583 28999999.979999989271 27870000.003000020981 3960588.037000000011 60358.722050417 2024-02-18T17:19:45.156069+00:00 19994330.291000008583 28999999.974999990314 27869999.996999979019 3955154.028999983799 60358.722061989 2024-02-18T17:19:46.155832+00:00 19994330.288999918848 29000000.026000019163 27869999.973999980837 3961644.023000001907 60358.722073741 2024-02-18T17:19:47.171217+00:00 19994330.291000008583 29000000.026999980211 27870000.075999978930 3960654.949000000954 60358.722085131 2024-02-18T17:19:48.155358+00:00 19994330.287000060081 29000000.028999980539 27870000.030000090599 3957970.980000019073 60358.722096884 2024-02-18T17:19:49.170743+00:00 19994330.286999940872 28999999.929000020027 27869999.889999989420 3958694.965000004042 60358.722108274 2024-02-18T17:19:50.154885+00:00 19994330.291999999434 29000000.041000008583 27870000.105999950320 3958136.976999998093 60358.722120026 2024-02-18T17:19:51.170268+00:00 19994330.290999989957 28999999.977999988943 27869999.925999999046 3958007.086999983061 60358.722131417 2024-02-18T17:19:52.154410+00:00 19994330.290000010282 28999999.981000009924 27870000.041999999434 3958666.004000008106 60358.722142988 2024-02-18T17:19:53.154174+00:00 19994330.293999999762 29000000.035000029951 27869999.978999998420 3960073.002000004053 60358.722154560 2024-02-18T17:19:54.153937+00:00 19994330.287999998778 28999999.958999991417 27869999.958000019193 3961018.960999995004 60358.722166131 2024-02-18T17:19:55.153700+00:00 19994330.290999989957 29000000.015999969095 27870000.024999979883 3956603.916999996174 60358.722177702 2024-02-18T17:19:56.153464+00:00 19994330.285000000149 29000000.006000038236 27870000.011999990791 3959803.162999988068 60358.722189274 2024-02-18T17:19:57.153227+00:00 19994330.289999991655 29000000.000999931246 27870000.031000021845 3958306.977000027895 60358.722200845 2024-02-18T17:19:58.152990+00:00 19994330.293000008911 28999999.979000091553 27869999.958999991417 3956739.032999991905 60358.722212416 2024-02-18T17:19:59.152752+00:00 19994330.287999991328 29000000.026999950409 27870000.003999978304 3957209.893000007141 60358.722223987 2024-02-18T17:20:00.152516+00:00 19994330.293999999762 29000000.009000059217 27870000.027000010014 3953630.947999984026 60358.722235559 2024-02-18T17:20:01.152279+00:00 19994330.288000021130 28999999.980999950320 27869999.951000031084 3958119.997000008821 60358.722247130 2024-02-18T17:20:02.152042+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3952554.048000007868 60358.722258701 2024-02-18T17:20:03.151805+00:00 19994330.290000021458 28999999.975999951363 27870000.046000000089 3958099.046999990940 60358.722270273 2024-02-18T17:20:04.151568+00:00 19994330.288999971002 29000000.010000109673 27869999.958999991417 3957618.018999993801 60358.722281844 2024-02-18T17:20:05.151331+00:00 19994330.292999979109 28999999.991999980062 27870000.024999979883 3960341.902999997139 60358.722293416 2024-02-18T17:20:06.151095+00:00 19994330.288000050932 28999999.985000010580 27869999.957000020891 3960322.053000032902 60358.722304987 2024-02-18T17:20:07.150857+00:00 19994330.291000008583 29000000.029999971390 27870000.022000011057 3953762.996999979019 60358.722316558 2024-02-18T17:20:08.150621+00:00 19994330.290999948978 28999999.980999950320 27870000.038999971002 3956288.018000007141 60358.722328129 2024-02-18T17:20:09.150384+00:00 19994330.290000021458 28999999.995000001043 27869999.943000018597 3950408.953999996185 60358.722339882 2024-02-18T17:20:10.165768+00:00 19994330.288999971002 29000000.013000011444 27870000.028000000864 3953519.087999999989 60358.722351272 2024-02-18T17:20:11.149910+00:00 19994330.288000050932 28999999.983000040054 27869999.980000019073 3960352.990000010002 60358.722363024 2024-02-18T17:20:12.165295+00:00 19994330.291999999434 28999999.983999971300 27869999.940999981016 3957139.947999954224 60358.722374415 2024-02-18T17:20:13.149436+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3954479.104000031948 60358.722386167 2024-02-18T17:20:14.164820+00:00 19994330.296000000089 29000000.034999970347 27870000.014999989420 3953977.881999969017 60358.722397557 2024-02-18T17:20:15.148962+00:00 19994330.288999971002 28999999.960000000894 27870000.000000000000 3954664.133000016212 60358.722409310 2024-02-18T17:20:16.164347+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3954300.929000020027 60358.722420700 2024-02-18T17:20:17.148488+00:00 19994330.289000030607 29000000.024999998510 27870000.006000038236 3959503.923999965191 60358.722432452 2024-02-18T17:20:18.163873+00:00 19994330.291000008583 28999999.980000000447 27869999.980000019073 3951693.076000034809 60358.722443843 2024-02-18T17:20:19.148014+00:00 19994330.286999940872 29000000.016999989748 27870000.031000021845 3952790.008000016212 60358.722455595 2024-02-18T17:20:20.163399+00:00 19994330.290000081062 28999999.983000010252 27869999.939000010490 3956422.947999954224 60358.722466986 2024-02-18T17:20:21.147541+00:00 19994330.289999961853 29000000.021000001580 27870000.105000019073 3953376.097999989986 60358.722478738 2024-02-18T17:20:22.162925+00:00 19994330.292999979109 29000000.004000011832 27869999.970999959856 3953930.906000018120 60358.722490128 2024-02-18T17:20:23.147066+00:00 19994330.291000008583 28999999.982999980450 27869999.958999991417 3953553.055999993812 60358.722501880 2024-02-18T17:20:24.162451+00:00 19994330.291000008583 29000000.028000030667 27869999.998999949545 3952085.012000023853 60358.722513271 2024-02-18T17:20:25.146593+00:00 19994330.287999991328 28999999.948000010103 27870000.034000039101 3957567.892000020016 60358.722525023 2024-02-18T17:20:26.161978+00:00 19994330.289000030607 29000000.026999950409 27869999.958000060171 3955882.041999996174 60358.722536413 2024-02-18T17:20:27.146119+00:00 19994330.286999940872 29000000.010000050068 27870000.028000000864 3957566.930999993812 60358.722548165 2024-02-18T17:20:28.161504+00:00 19994330.292000059038 29000000.002999961376 27870000.000000000000 3956274.157000004780 60358.722559556 2024-02-18T17:20:29.145645+00:00 19994330.291000008583 28999999.971999999136 27869999.965999998152 3955629.894999980927 60358.722571308 2024-02-18T17:20:30.161029+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3953911.032999991905 60358.722582699 2024-02-18T17:20:31.145172+00:00 19994330.293999910355 29000000.028999980539 27870000.024000000209 3955358.022000014782 60358.722594451 2024-02-18T17:20:32.160556+00:00 19994330.289000030607 29000000.032000008970 27870000.025999989361 3954259.875000000000 60358.722606022 2024-02-18T17:20:33.160319+00:00 19994330.286999940872 28999999.921999990940 27869999.932999998331 3952361.096000016201 60358.722617594 2024-02-18T17:20:34.160083+00:00 19994330.289000030607 29000000.011000040919 27870000.015999998897 3959282.966999948025 60358.722629165 2024-02-18T17:20:35.159845+00:00 19994330.290000081062 29000000.028999920934 27870000.021000001580 3957322.930000007153 60358.722640736 2024-02-18T17:20:36.159608+00:00 19994330.294999960810 29000000.029000040144 27870000.041999999434 3955531.041999996174 60358.722652308 2024-02-18T17:20:37.159371+00:00 19994330.286000009626 28999999.957999940962 27869999.937000010163 3951660.114000021946 60358.722663879 2024-02-18T17:20:38.159135+00:00 19994330.294000029564 29000000.014000058174 27870000.052000019699 3955829.935000001919 60358.722675450 2024-02-18T17:20:39.158898+00:00 19994330.287999991328 29000000.011999960989 27869999.979999959469 3953617.042999982834 60358.722687022 2024-02-18T17:20:40.158661+00:00 19994330.291999939829 28999999.963999990374 27869999.966000020504 3947953.059000014793 60358.722698593 2024-02-18T17:20:41.158424+00:00 19994330.287000060081 29000000.009000059217 27870000.000000000000 3956326.837000011932 60358.722710164 2024-02-18T17:20:42.158187+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3960394.037999988068 60358.722721735 2024-02-18T17:20:43.157950+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3956091.991999983788 60358.722733307 2024-02-18T17:20:44.157714+00:00 19994330.293000001460 29000000.011999960989 27869999.975000020117 3952912.086000024807 60358.722744878 2024-02-18T17:20:45.157477+00:00 19994330.293000008911 29000000.013000011444 27870000.031000021845 3959234.971000016201 60358.722756450 2024-02-18T17:20:46.157239+00:00 19994330.289999999106 28999999.990000009537 27869999.991999980062 3954820.017999947071 60358.722768021 2024-02-18T17:20:47.157003+00:00 19994330.289000000805 29000000.000000000000 27870000.008999940008 3956943.968000053894 60358.722779592 2024-02-18T17:20:48.156768+00:00 19994330.290999989957 29000000.000999931246 27870000.006000038236 3956771.081999958027 60358.722791163 2024-02-18T17:20:49.156529+00:00 19994330.293000008911 29000000.014000058174 27870000.032999988645 3955801.891000031959 60358.722802735 2024-02-18T17:20:50.156292+00:00 19994330.282999988645 28999999.970999959856 27869999.932999968529 3957694.976999998093 60358.722814306 2024-02-18T17:20:51.156055+00:00 19994330.289999991655 29000000.028000000864 27870000.058000091463 3956849.092999995220 60358.722825697 2024-02-18T17:20:52.140197+00:00 19994330.293999999762 29000000.010000001639 27870000.008999940008 3953427.981999992859 60358.722837449 2024-02-18T17:20:53.155581+00:00 19994330.288000021130 28999999.945999998599 27869999.953000068665 3951683.992999970913 60358.722849020 2024-02-18T17:20:54.155345+00:00 19994330.289999991655 28999999.991000000387 27869999.981999989599 3950904.013999999035 60358.722860591 2024-02-18T17:20:55.155107+00:00 19994330.291999999434 29000000.052999999374 27870000.035999890417 3954930.867000042927 60358.722872163 2024-02-18T17:20:56.154870+00:00 19994330.289000000805 28999999.985999990255 27869999.981000069529 3951044.121999979019 60358.722883734 2024-02-18T17:20:57.154634+00:00 19994330.290000021458 28999999.988000009209 27870000.039999961853 3955394.928000032902 60358.722895306 2024-02-18T17:20:58.154397+00:00 19994330.287999991328 29000000.025999989361 27870000.045000080019 3954308.033999979030 60358.722906877 2024-02-18T17:20:59.154160+00:00 19994330.291000008583 28999999.969000011683 27869999.960999969393 3952623.136999965180 60358.722918448 2024-02-18T17:21:00.153923+00:00 19994330.291999999434 29000000.008999999613 27869999.965000029653 3958800.858000040054 60358.722930020 2024-02-18T17:21:01.153686+00:00 19994330.288999971002 29000000.027000010014 27870000.004999998957 3956928.983999968041 60358.722941591 2024-02-18T17:21:02.153449+00:00 19994330.291000008583 28999999.965999960899 27869999.956999901682 3955440.002000033855 60358.722953162 2024-02-18T17:21:03.153212+00:00 19994330.287000000477 29000000.036000009626 27870000.047000050545 3952777.099999963772 60358.722964733 2024-02-18T17:21:04.152975+00:00 19994330.291999999434 28999999.963999990374 27869999.945999979973 3950797.865999997128 60358.722976305 2024-02-18T17:21:05.152738+00:00 19994330.290000021458 28999999.995000001043 27870000.034000039101 3953512.109000027180 60358.722987876 2024-02-18T17:21:06.152501+00:00 19994330.287000000477 29000000.036000009626 27870000.036999940872 3953895.949000000954 60358.722999447 2024-02-18T17:21:07.152266+00:00 19994330.289999961853 28999999.977000001818 27869999.951000090688 3955801.947000027169 60358.723011019 2024-02-18T17:21:08.152028+00:00 19994330.293000038713 29000000.013999998569 27870000.067999999970 3951882.048999965191 60358.723022590 2024-02-18T17:21:09.151790+00:00 19994330.288999971002 28999999.991999980062 27869999.935000009835 3953218.999000012875 60358.723034162 2024-02-18T17:21:10.151554+00:00 19994330.292000059038 29000000.011000040919 27870000.021000001580 3953331.995999991894 60358.723045733 2024-02-18T17:21:11.151317+00:00 19994330.290999889374 28999999.988999959081 27870000.013999998569 3954306.002000033855 60358.723057304 2024-02-18T17:21:12.151080+00:00 19994330.288000110537 28999999.986000061035 27869999.954999979585 3955824.151999949943 60358.723068875 2024-02-18T17:21:13.150843+00:00 19994330.289999961853 29000000.022999998182 27870000.072000030428 3956650.925000071991 60358.723080447 2024-02-18T17:21:14.150607+00:00 19994330.289999961853 28999999.975999951363 27869999.944999989122 3955030.926999927033 60358.723092018 2024-02-18T17:21:15.150370+00:00 19994330.287000060081 29000000.046000000089 27870000.039999991655 3950651.088000059128 60358.723103589 2024-02-18T17:21:16.150133+00:00 19994330.293999910355 28999999.968999978155 27869999.971999999136 3955115.946999907028 60358.723115342 2024-02-18T17:21:17.165517+00:00 19994330.287000060081 28999999.978999968618 27869999.981999989599 3954584.023000001907 60358.723126732 2024-02-18T17:21:18.149659+00:00 19994330.294000029564 29000000.001000050455 27869999.995000001043 3951182.974000095855 60358.723138484 2024-02-18T17:21:19.165043+00:00 19994330.287999991328 29000000.044000029564 27870000.000000000000 3959125.055999993812 60358.723149875 2024-02-18T17:21:20.149185+00:00 19994330.289999961853 28999999.965999960899 27870000.005999978632 3957690.893999934196 60358.723161627 2024-02-18T17:21:21.164570+00:00 19994330.289000030607 29000000.026000019163 27869999.998000029474 3956024.080000042915 60358.723173018 2024-02-18T17:21:22.148711+00:00 19994330.287999991328 28999999.963999990374 27870000.006999969482 3959690.899999976158 60358.723184770 2024-02-18T17:21:23.164095+00:00 19994330.291999939829 28999999.996000051498 27869999.967000011355 3962887.041000009049 60358.723196160 2024-02-18T17:21:24.148237+00:00 19994330.289000030607 29000000.013000011444 27870000.050000008196 3959292.095999956131 60358.723207912 2024-02-18T17:21:25.163622+00:00 19994330.296000000089 29000000.015999909490 27870000.000000000000 3962587.870000004768 60358.723219303 2024-02-18T17:21:26.147764+00:00 19994330.287000060081 29000000.014000058174 27869999.977000001818 3960792.096000074875 60358.723231055 2024-02-18T17:21:27.163148+00:00 19994330.287999991328 28999999.970000028610 27870000.014000058174 3957654.834999918938 60358.723242445 2024-02-18T17:21:28.147289+00:00 19994330.287999991328 29000000.003999948502 27869999.959999918938 3958585.235000013839 60358.723254198 2024-02-18T17:21:29.162674+00:00 19994330.292999979109 28999999.997999999672 27870000.062000039965 3958160.906000018120 60358.723265588 2024-02-18T17:21:30.146816+00:00 19994330.292000059038 29000000.003000009805 27869999.962000008672 3962900.810999989975 60358.723277340 2024-02-18T17:21:31.162200+00:00 19994330.286999940872 29000000.008999999613 27870000.041999939829 3960808.177000045776 60358.723288731 2024-02-18T17:21:32.146342+00:00 19994330.292999979109 28999999.964999988675 27869999.927000049502 3957068.001999973785 60358.723300483 2024-02-18T17:21:33.161727+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3960315.955999969970 60358.723311874 2024-02-18T17:21:34.145868+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3961021.991999983788 60358.723323626 2024-02-18T17:21:35.161253+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3958668.029000043869 60358.723335016 2024-02-18T17:21:36.145393+00:00 19994330.289999961853 28999999.995999988168 27870000.026000019163 3959023.024000049103 60358.723346768 2024-02-18T17:21:37.160777+00:00 19994330.289999999106 29000000.004999998957 27869999.986999988556 3958007.899999976158 60358.723358159 2024-02-18T17:21:38.144920+00:00 19994330.291999999434 28999999.998999979347 27869999.993000030518 3960926.039999961853 60358.723369911 2024-02-18T17:21:39.160303+00:00 19994330.290000010282 29000000.020000040531 27870000.008999940008 3954763.047000051010 60358.723381482 2024-02-18T17:21:40.160068+00:00 19994330.288999989629 28999999.993999961764 27870000.001000050455 3963224.000999927986 60358.723393054 2024-02-18T17:21:41.159832+00:00 19994330.293000008911 28999999.971999999136 27870000.019000049680 3955375.963000059128 60358.723404625 2024-02-18T17:21:42.159594+00:00 19994330.289999991655 29000000.046000000089 27869999.991999980062 3958569.049999951851 60358.723416196 2024-02-18T17:21:43.159357+00:00 19994330.287000000477 28999999.958000000566 27869999.991999980062 3959504.976999998093 60358.723427768 2024-02-18T17:21:44.159120+00:00 19994330.289000000805 29000000.046000000089 27870000.021000031382 3954726.004999995232 60358.723439339 2024-02-18T17:21:45.158884+00:00 19994330.287999991328 28999999.966000020504 27869999.957000020891 3955652.042999982834 60358.723450910 2024-02-18T17:21:46.158647+00:00 19994330.295000020415 28999999.991999980062 27870000.028999999166 3957534.938000082970 60358.723462482 2024-02-18T17:21:47.158410+00:00 19994330.291999999434 29000000.012999951839 27869999.977000001818 3956056.043999909889 60358.723474053 2024-02-18T17:21:48.158173+00:00 19994330.287999991328 29000000.006000038236 27869999.995999999344 3957459.904000043869 60358.723485624 2024-02-18T17:21:49.157936+00:00 19994330.290000021458 28999999.960999969393 27869999.995000001043 3954684.993000030983 60358.723497196 2024-02-18T17:21:50.157699+00:00 19994330.288999971002 29000000.035000089556 27870000.065000001341 3951745.064000010025 60358.723508767 2024-02-18T17:21:51.157462+00:00 19994330.290000021458 29000000.011999960989 27869999.993000000715 3955847.041000009049 60358.723520339 2024-02-18T17:21:52.157225+00:00 19994330.287000000477 28999999.975999951363 27869999.940999981016 3954459.008999944199 60358.723531729 2024-02-18T17:21:53.141367+00:00 19994330.291000008583 29000000.017000079155 27870000.026000019163 3956757.993000030983 60358.723543481 2024-02-18T17:21:54.156751+00:00 19994330.291999999434 28999999.995999928564 27869999.989999979734 3956766.952999948990 60358.723554872 2024-02-18T17:21:55.140893+00:00 19994330.289999961853 29000000.014999989420 27870000.035000000149 3952986.985000013839 60358.723566623 2024-02-18T17:21:56.156277+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3952780.091000080109 60358.723578014 2024-02-18T17:21:57.140419+00:00 19994330.291999999434 29000000.001000050455 27870000.041999999434 3960769.028999925125 60358.723589766 2024-02-18T17:21:58.155804+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3960203.937000035774 60358.723601157 2024-02-18T17:21:59.139945+00:00 19994330.288000050932 29000000.010999921709 27869999.964999970049 3959670.957999945153 60358.723612909 2024-02-18T17:22:00.155330+00:00 19994330.292999979109 29000000.039000030607 27870000.032999988645 3952684.971000074875 60358.723624480 2024-02-18T17:22:01.155093+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3953196.953999996185 60358.723636052 2024-02-18T17:22:02.154856+00:00 19994330.292999979109 28999999.983000040054 27870000.018999990076 3957725.084999918938 60358.723647623 2024-02-18T17:22:03.154619+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3958537.950000048149 60358.723659194 2024-02-18T17:22:04.154383+00:00 19994330.289999961853 29000000.010999921709 27869999.962000068277 3958348.011000037193 60358.723670766 2024-02-18T17:22:05.154145+00:00 19994330.290000081062 28999999.978000041097 27869999.997999910265 3955871.018000007141 60358.723682337 2024-02-18T17:22:06.153909+00:00 19994330.285999890417 29000000.013999998569 27870000.042000059038 3954797.139999986161 60358.723693908 2024-02-18T17:22:07.153671+00:00 19994330.290000081062 28999999.967000000179 27869999.970999959856 3959454.861999989022 60358.723705479 2024-02-18T17:22:08.153435+00:00 19994330.294999960810 29000000.043999999762 27870000.042000059038 3961074.057999968994 60358.723717051 2024-02-18T17:22:09.153198+00:00 19994330.284999970347 28999999.986000001431 27869999.957999940962 3955736.963000059128 60358.723728622 2024-02-18T17:22:10.152962+00:00 19994330.293000098318 29000000.000999998301 27869999.996000051498 3948442.051999927033 60358.723740194 2024-02-18T17:22:11.152725+00:00 19994330.290999889374 29000000.000999990851 27869999.990000009537 3958046.960000038147 60358.723751765 2024-02-18T17:22:12.152488+00:00 19994330.290000081062 28999999.984000001103 27870000.070999979973 3958826.075999975204 60358.723763336 2024-02-18T17:22:13.152250+00:00 19994330.289999961853 29000000.026000019163 27869999.958999991417 3959520.825000048149 60358.723774908 2024-02-18T17:22:14.152013+00:00 19994330.287000060081 28999999.949999991804 27869999.944000009447 3956297.102999926079 60358.723786479 2024-02-18T17:22:15.151777+00:00 19994330.292999979109 29000000.023999989033 27870000.037999991328 3957273.924000024796 60358.723798050 2024-02-18T17:22:16.151540+00:00 19994330.288999918848 29000000.013999998569 27869999.986999988556 3960249.065999985207 60358.723809621 2024-02-18T17:22:17.151302+00:00 19994330.289000030607 28999999.958000000566 27869999.996000051498 3961305.055999993812 60358.723821193 2024-02-18T17:22:18.151066+00:00 19994330.294000029564 29000000.044000029564 27870000.009999990463 3958028.799000024796 60358.723832764 2024-02-18T17:22:19.150829+00:00 19994330.286000009626 29000000.002999961376 27870000.066999908537 3957367.059000014793 60358.723844335 2024-02-18T17:22:20.150592+00:00 19994330.291999939829 29000000.039000030607 27869999.959000110626 3953649.027999997139 60358.723855907 2024-02-18T17:22:21.150355+00:00 19994330.289000030607 28999999.959999978542 27869999.992999911308 3950968.983000040054 60358.723867478 2024-02-18T17:22:22.150118+00:00 19994330.292000059038 28999999.971999999136 27869999.960000038147 3952192.128000020981 60358.723879050 2024-02-18T17:22:23.149881+00:00 19994330.285999890417 29000000.040000021458 27870000.080999970436 3953825.047999978065 60358.723890802 2024-02-18T17:22:24.165265+00:00 19994330.290000081062 28999999.999000009149 27869999.955000039190 3955273.934999942780 60358.723902192 2024-02-18T17:22:25.149408+00:00 19994330.291000008583 28999999.945999979973 27869999.982000000775 3948396.004999995232 60358.723913944 2024-02-18T17:22:26.164792+00:00 19994330.289999961853 29000000.029000040144 27869999.997000001371 3955585.006000041962 60358.723925335 2024-02-18T17:22:27.148934+00:00 19994330.289000030607 29000000.011999960989 27870000.019999999553 3955256.976999998093 60358.723937087 2024-02-18T17:22:28.164318+00:00 19994330.294999960810 29000000.013999938965 27870000.015000000596 3955451.050999999046 60358.723948478 2024-02-18T17:22:29.148460+00:00 19994330.286000009626 28999999.988000039011 27869999.957999989390 3954086.970000029076 60358.723960230 2024-02-18T17:22:30.163844+00:00 19994330.289999961853 29000000.031000021845 27870000.050999999046 3958285.991999983788 60358.723971620 2024-02-18T17:22:31.147987+00:00 19994330.289999999106 28999999.981999989599 27869999.997000008821 3956239.993999958038 60358.723983373 2024-02-18T17:22:32.163371+00:00 19994330.289999999106 28999999.988000039011 27869999.978999998420 3953373.062000035774 60358.723994763 2024-02-18T17:22:33.147512+00:00 19994330.289000000805 28999999.967999938875 27869999.989999979734 3955356.912999988068 60358.724006515 2024-02-18T17:22:34.162897+00:00 19994330.293000001460 29000000.044000029564 27870000.011000040919 3954965.962999939919 60358.724017906 2024-02-18T17:22:35.147038+00:00 19994330.290000010282 29000000.004999998957 27870000.042999979109 3953780.029000043869 60358.724029657 2024-02-18T17:22:36.162423+00:00 19994330.288999989629 28999999.990000009537 27869999.980000019073 3958346.985000013839 60358.724041048 2024-02-18T17:22:37.146565+00:00 19994330.289000000805 29000000.011999960989 27870000.016999959946 3951415.978000044823 60358.724052800 2024-02-18T17:22:38.161949+00:00 19994330.289999991655 28999999.998000029474 27869999.983000040054 3951117.059999942780 60358.724064191 2024-02-18T17:22:39.146091+00:00 19994330.289000000805 28999999.973999980837 27869999.933999959379 3947018.889999986161 60358.724075943 2024-02-18T17:22:40.161475+00:00 19994330.291000008583 28999999.991999980062 27870000.073000010103 3955184.161000012886 60358.724087333 2024-02-18T17:22:41.145617+00:00 19994330.289999991655 29000000.016000028700 27869999.956000030041 3960007.029999970924 60358.724099086 2024-02-18T17:22:42.161002+00:00 19994330.293999999762 28999999.991000059992 27870000.030999958515 3956163.866999983788 60358.724110476 2024-02-18T17:22:43.145143+00:00 19994330.286000009626 28999999.997000001371 27869999.989000078291 3954982.879999995232 60358.724122228 2024-02-18T17:22:44.160527+00:00 19994330.290000021458 29000000.004999998957 27869999.964999910444 3952082.150000094902 60358.724133619 2024-02-18T17:22:45.144669+00:00 19994330.288999971002 28999999.993000000715 27870000.050999999046 3956343.954999924172 60358.724145371 2024-02-18T17:22:46.160054+00:00 19994330.291999999434 28999999.989000011235 27869999.963999990374 3956088.004999995232 60358.724156942 2024-02-18T17:22:47.159817+00:00 19994330.283999979496 29000000.041999980807 27870000.003000020981 3957428.078999996185 60358.724168514 2024-02-18T17:22:48.159581+00:00 19994330.293000038713 28999999.958000000566 27870000.014000058174 3953413.961000084877 60358.724180085 2024-02-18T17:22:49.159343+00:00 19994330.293999969959 29000000.024000018835 27870000.011999960989 3954544.970999956131 60358.724191656 2024-02-18T17:22:50.159106+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3953455.024999976158 60358.724203228 2024-02-18T17:22:51.158870+00:00 19994330.291999999434 28999999.995999988168 27869999.995000001043 3957687.955999969970 60358.724214618 2024-02-18T17:22:52.143011+00:00 19994330.285999950022 29000000.014999989420 27870000.004999998957 3954387.030000091065 60358.724226370 2024-02-18T17:22:53.158396+00:00 19994330.290000021458 28999999.994000021368 27869999.986999988556 3959823.008000016212 60358.724237761 2024-02-18T17:22:54.142537+00:00 19994330.289000030607 29000000.010999981314 27870000.034000039101 3960273.982999920845 60358.724249513 2024-02-18T17:22:55.157921+00:00 19994330.291999999434 29000000.021000031382 27869999.975000020117 3953309.981000065804 60358.724260903 2024-02-18T17:22:56.142064+00:00 19994330.290000021458 28999999.957000020891 27869999.995000001043 3959053.980000019073 60358.724272656 2024-02-18T17:22:57.157448+00:00 19994330.289999961853 29000000.020999971777 27870000.019999980927 3954245.136999965180 60358.724284046 2024-02-18T17:22:58.141590+00:00 19994330.291999939829 29000000.022999998182 27870000.018999930471 3960438.952000021935 60358.724295798 2024-02-18T17:22:59.156974+00:00 19994330.289000030607 28999999.972999989986 27870000.032000061125 3959989.047999978065 60358.724307189 2024-02-18T17:23:00.141116+00:00 19994330.289000030607 28999999.995999988168 27869999.935999989510 3950705.980999947060 60358.724318941 2024-02-18T17:23:01.156500+00:00 19994330.289000030607 29000000.029000040144 27870000.064000010490 3958500.981000065804 60358.724330332 2024-02-18T17:23:02.140642+00:00 19994330.288999918848 28999999.927999969572 27869999.929000020027 3959571.967000008095 60358.724342084 2024-02-18T17:23:03.156027+00:00 19994330.291000008583 29000000.047000050545 27869999.989999998361 3953360.967000008095 60358.724353474 2024-02-18T17:23:04.140169+00:00 19994330.292999979109 29000000.013999938965 27869999.999000001699 3955710.025999904145 60358.724365226 2024-02-18T17:23:05.155553+00:00 19994330.291000008583 29000000.009000059217 27870000.037999998778 3952670.060000061989 60358.724376617 2024-02-18T17:23:06.139695+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3955993.947999954224 60358.724388369 2024-02-18T17:23:07.155079+00:00 19994330.287999991328 28999999.983999971300 27870000.015999991447 3959211.989000082016 60358.724399940 2024-02-18T17:23:08.154842+00:00 19994330.292000059038 28999999.991999980062 27869999.967000011355 3959332.967000008095 60358.724411512 2024-02-18T17:23:09.154606+00:00 19994330.286000009626 29000000.024999979883 27869999.987000018358 3957927.032999991905 60358.724423083 2024-02-18T17:23:10.154369+00:00 19994330.292999979109 29000000.004999998957 27870000.005999978632 3958969.011999965180 60358.724434654 2024-02-18T17:23:11.154132+00:00 19994330.287999991328 28999999.971999999136 27870000.036000009626 3958529.006999969017 60358.724446226 2024-02-18T17:23:12.153894+00:00 19994330.291000008583 29000000.014999989420 27869999.992000009865 3954414.986999989022 60358.724457797 2024-02-18T17:23:13.153657+00:00 19994330.296000000089 29000000.000000000000 27870000.003999948502 3956188.098000050057 60358.724469368 2024-02-18T17:23:14.153420+00:00 19994330.286000009626 28999999.995000001043 27870000.010000050068 3955757.860000013839 60358.724480940 2024-02-18T17:23:15.153184+00:00 19994330.285999890417 29000000.011000040919 27869999.996999979019 3957133.046000003815 60358.724492511 2024-02-18T17:23:16.152947+00:00 19994330.294000029564 29000000.034000039101 27870000.026000019163 3955555.990999937057 60358.724504082 2024-02-18T17:23:17.152710+00:00 19994330.287000060081 28999999.983999971300 27869999.934999998659 3959993.976000071038 60358.724515654 2024-02-18T17:23:18.152472+00:00 19994330.291999939829 28999999.968000050634 27870000.007999960333 3957549.061999917030 60358.724527225 2024-02-18T17:23:19.152236+00:00 19994330.287999991328 29000000.032999988645 27869999.985000010580 3956660.007000089157 60358.724538797 2024-02-18T17:23:20.152000+00:00 19994330.293000098318 28999999.991000000387 27870000.027000010014 3957462.850999950897 60358.724550368 2024-02-18T17:23:21.151763+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3959014.125000000000 60358.724561939 2024-02-18T17:23:22.151526+00:00 19994330.289999961853 28999999.950999990106 27869999.978999968618 3952690.054000020027 60358.724573510 2024-02-18T17:23:23.151288+00:00 19994330.289000030607 29000000.095000009984 27870000.070999979973 3956397.026000022888 60358.724585081 2024-02-18T17:23:24.151052+00:00 19994330.289999999106 28999999.936999991536 27869999.976000070572 3955079.929999948014 60358.724596653 2024-02-18T17:23:25.150815+00:00 19994330.287000000477 28999999.993000000715 27870000.026999950409 3952834.907999991905 60358.724608224 2024-02-18T17:23:26.150578+00:00 19994330.294999990612 29000000.037999991328 27869999.971000079066 3960764.024999976158 60358.724619796 2024-02-18T17:23:27.150341+00:00 19994330.289999999106 29000000.010000020266 27870000.000000000000 3957597.055999999866 60358.724631367 2024-02-18T17:23:28.150104+00:00 19994330.287999998778 28999999.953999999911 27869999.957999940962 3960765.998000000138 60358.724642938 2024-02-18T17:23:29.149867+00:00 19994330.293999999762 29000000.030999988317 27870000.024000048637 3954860.975999999791 60358.724654510 2024-02-18T17:23:30.149630+00:00 19994330.287000000477 28999999.971999999136 27870000.007999900728 3956330.111000000034 60358.724666262 2024-02-18T17:23:31.165015+00:00 19994330.289999991655 29000000.044000029564 27870000.019000049680 3953221.001999999862 60358.724677652 2024-02-18T17:23:32.149157+00:00 19994330.289000000805 28999999.956999961287 27869999.965999960899 3957156.967000000179 60358.724689404 2024-02-18T17:23:33.164540+00:00 19994330.289999991655 29000000.013000011444 27869999.971000079066 3956374.969000000972 60358.724700795 2024-02-18T17:23:34.148682+00:00 19994330.292000029236 28999999.990000009537 27870000.047999981791 3952650.973000001162 60358.724712547 2024-02-18T17:23:35.164066+00:00 19994330.289999991655 29000000.022000011057 27870000.031999949366 3951017.982999994885 60358.724723937 2024-02-18T17:23:36.148209+00:00 19994330.289999991655 28999999.974999960512 27869999.928000088781 3954123.967000000179 60358.724735690 2024-02-18T17:23:37.163593+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3953730.045000001788 60358.724747080 2024-02-18T17:23:38.147735+00:00 19994330.294000029564 28999999.999000009149 27870000.011999960989 3955629.057999997865 60358.724758832 2024-02-18T17:23:39.163119+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3956612.932000004221 60358.724770223 2024-02-18T17:23:40.147262+00:00 19994330.289999961853 29000000.003999948502 27870000.017000079155 3953561.979000002146 60358.724781975 2024-02-18T17:23:41.162646+00:00 19994330.290000021458 28999999.961000081152 27869999.954999919981 3955442.979999997187 60358.724793366 2024-02-18T17:23:42.146788+00:00 19994330.288999971002 29000000.009999990463 27870000.057000000030 3956817.998999997973 60358.724805118 2024-02-18T17:23:43.162172+00:00 19994330.291999999434 29000000.026000019163 27870000.026999998838 3954433.039000004996 60358.724816508 2024-02-18T17:23:44.146313+00:00 19994330.291000008583 29000000.023999929428 27869999.942000001669 3956787.863999993075 60358.724828260 2024-02-18T17:23:45.161698+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3957843.072000011802 60358.724839651 2024-02-18T17:23:46.145840+00:00 19994330.288999971002 28999999.990000009537 27870000.008999999613 3953754.076999992132 60358.724851403 2024-02-18T17:23:47.161224+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3955428.008000000846 60358.724862793 2024-02-18T17:23:48.145366+00:00 19994330.288999971002 29000000.001999970526 27870000.012999981642 3952161.053000003099 60358.724874546 2024-02-18T17:23:49.160751+00:00 19994330.290000021458 29000000.013000011444 27869999.962000008672 3960856.903999999166 60358.724885936 2024-02-18T17:23:50.144893+00:00 19994330.291000008583 28999999.975000020117 27870000.034000009298 3954342.933999999892 60358.724897688 2024-02-18T17:23:51.160276+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3959735.207000001799 60358.724909079 2024-02-18T17:23:52.144418+00:00 19994330.291000008583 29000000.001999970526 27870000.022000011057 3956459.907999991905 60358.724920650 2024-02-18T17:23:53.144181+00:00 19994330.287999991328 29000000.042000059038 27870000.043999969959 3952939.040000007022 60358.724932402 2024-02-18T17:23:54.159566+00:00 19994330.289000030607 28999999.968000050634 27869999.968000050634 3956137.878999993205 60358.724943793 2024-02-18T17:23:55.143708+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3956165.053000003099 60358.724955545 2024-02-18T17:23:56.159092+00:00 19994330.285999890417 28999999.993999961764 27870000.025999959558 3955650.996999993920 60358.724966936 2024-02-18T17:23:57.143234+00:00 19994330.290000081062 29000000.048000000417 27870000.065000001341 3956855.929000005126 60358.724978688 2024-02-18T17:23:58.158618+00:00 19994330.297999981791 28999999.995000001043 27869999.960000038147 3957896.098000004888 60358.724990078 2024-02-18T17:23:59.142760+00:00 19994330.284000039101 28999999.967999998480 27869999.992999970913 3956199.044000000227 60358.725001831 2024-02-18T17:24:00.158145+00:00 19994330.291000008583 28999999.958000000566 27869999.909000039101 3957170.891000003088 60358.725013221 2024-02-18T17:24:01.142286+00:00 19994330.292999979109 29000000.047000009567 27870000.115000009537 3957938.118000001181 60358.725024973 2024-02-18T17:24:02.157671+00:00 19994330.287999991328 28999999.987999979407 27869999.968999978155 3953568.803999990225 60358.725036364 2024-02-18T17:24:03.141812+00:00 19994330.287999991328 29000000.019000019878 27870000.003000020981 3958145.157000004780 60358.725048115 2024-02-18T17:24:04.157197+00:00 19994330.291000008583 28999999.962999999523 27869999.950999978930 3955129.935999989975 60358.725059506 2024-02-18T17:24:05.141338+00:00 19994330.291000008583 29000000.004999998957 27870000.065999981016 3956933.993000001181 60358.725071258 2024-02-18T17:24:06.156723+00:00 19994330.291000008583 29000000.037000000477 27869999.968000050634 3958531.043000013102 60358.725082649 2024-02-18T17:24:07.140865+00:00 19994330.291000008583 28999999.958999991417 27870000.011999960989 3949687.967999995220 60358.725094401 2024-02-18T17:24:08.156249+00:00 19994330.286999940872 29000000.008000019938 27869999.957000020891 3957249.085999995004 60358.725105791 2024-02-18T17:24:09.140391+00:00 19994330.289999961853 29000000.015999969095 27870000.037999991328 3958586.001000016928 60358.725117544 2024-02-18T17:24:10.155775+00:00 19994330.291000008583 28999999.974000040442 27869999.950999978930 3955787.980999975931 60358.725128934 2024-02-18T17:24:11.139917+00:00 19994330.286000009626 29000000.010999981314 27869999.978999968618 3958978.069000006188 60358.725140686 2024-02-18T17:24:12.155301+00:00 19994330.292999979109 29000000.004000011832 27870000.018000010401 3962715.937000005972 60358.725152077 2024-02-18T17:24:13.139443+00:00 19994330.290000081062 29000000.046000000089 27870000.041000008583 3957782.995999991894 60358.725163829 2024-02-18T17:24:14.154828+00:00 19994330.291000008583 28999999.946999970824 27869999.995000001043 3957894.990999997128 60358.725175400 2024-02-18T17:24:15.154591+00:00 19994330.291999939829 29000000.018999990076 27870000.046000000089 3960205.973000019789 60358.725186972 2024-02-18T17:24:16.154354+00:00 19994330.289999961853 28999999.988000039011 27869999.968999978155 3955269.051999986172 60358.725198543 2024-02-18T17:24:17.154118+00:00 19994330.285000089556 28999999.998000029474 27869999.971999999136 3957890.953999996185 60358.725210114 2024-02-18T17:24:18.153880+00:00 19994330.289999999106 29000000.003999948502 27870000.034999970347 3962002.003000020981 60358.725221686 2024-02-18T17:24:19.153643+00:00 19994330.289999999106 28999999.976000070572 27869999.953999999911 3958890.977999985218 60358.725233257 2024-02-18T17:24:20.153407+00:00 19994330.290999989957 29000000.060999989510 27870000.000999998301 3957382.062000005972 60358.725244828 2024-02-18T17:24:21.153170+00:00 19994330.289000000805 28999999.942999958992 27870000.032000001520 3951901.000999987125 60358.725256400 2024-02-18T17:24:22.152933+00:00 19994330.293999999762 29000000.031000021845 27870000.019000008702 3953523.946000009775 60358.725267971 2024-02-18T17:24:23.152696+00:00 19994330.291999999434 28999999.975000020117 27869999.987999990582 3957377.960999995004 60358.725279543 2024-02-18T17:24:24.152459+00:00 19994330.286000009626 29000000.025999899954 27869999.981000009924 3956294.009000002872 60358.725291114 2024-02-18T17:24:25.152222+00:00 19994330.289999991655 28999999.999000068754 27870000.002000000328 3953744.104999988806 60358.725302685 2024-02-18T17:24:26.151985+00:00 19994330.289000000805 28999999.993000030518 27869999.993000000715 3952157.893000007141 60358.725314256 2024-02-18T17:24:27.151748+00:00 19994330.289000000805 29000000.018999930471 27870000.032999988645 3957197.075000017881 60358.725325827 2024-02-18T17:24:28.151512+00:00 19994330.290999978781 28999999.973000049591 27869999.970999989659 3955074.943999975920 60358.725337399 2024-02-18T17:24:29.151274+00:00 19994330.293999999762 29000000.014999989420 27870000.000000000000 3957856.089000015985 60358.725348970 2024-02-18T17:24:30.151037+00:00 19994330.287000000477 29000000.021999958903 27870000.044000029564 3958694.932999997865 60358.725360542 2024-02-18T17:24:31.150801+00:00 19994330.291999999434 28999999.988000039011 27869999.964999970049 3952743.071000009775 60358.725372113 2024-02-18T17:24:32.150562+00:00 19994330.289000030607 28999999.985000010580 27869999.966000020504 3951662.895999997854 60358.725383685 2024-02-18T17:24:33.150327+00:00 19994330.288999971002 28999999.996999979019 27870000.041999999434 3956998.001999973785 60358.725395256 2024-02-18T17:24:34.150090+00:00 19994330.289000030607 29000000.013999998569 27869999.995999988168 3957608.033000022173 60358.725406827 2024-02-18T17:24:35.149853+00:00 19994330.291999999434 29000000.013999998569 27869999.999000009149 3958179.981999992859 60358.725418398 2024-02-18T17:24:36.149616+00:00 19994330.288999971002 28999999.936000000685 27869999.948000010103 3959868.995000004768 60358.725429970 2024-02-18T17:24:37.149379+00:00 19994330.290000021458 29000000.037999991328 27870000.055999990553 3952774.003000020981 60358.725441722 2024-02-18T17:24:38.164764+00:00 19994330.296000000089 29000000.035000011325 27870000.025999959558 3950273.997999966145 60358.725453112 2024-02-18T17:24:39.148906+00:00 19994330.284999970347 28999999.961999978870 27870000.013000011444 3958901.023000001907 60358.725464865 2024-02-18T17:24:40.164290+00:00 19994330.290000021458 28999999.999000009149 27869999.975999951363 3956112.977999985218 60358.725476255 2024-02-18T17:24:41.148431+00:00 19994330.289999961853 29000000.013000011444 27869999.973000049591 3962766.952000021935 60358.725488007 2024-02-18T17:24:42.163816+00:00 19994330.287000000477 29000000.010999981314 27869999.981999989599 3954749.106999992859 60358.725499398 2024-02-18T17:24:43.147958+00:00 19994330.293000038713 28999999.975999981165 27870000.029999971390 3950114.950999975204 60358.725511150 2024-02-18T17:24:44.163342+00:00 19994330.289999961853 29000000.010000050068 27869999.957000020891 3955163.038000047207 60358.725522541 2024-02-18T17:24:45.147484+00:00 19994330.292000059038 29000000.005999978632 27870000.046000000089 3959396.937999964226 60358.725534292 2024-02-18T17:24:46.162868+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3954156.027000010014 60358.725545683 2024-02-18T17:24:47.147010+00:00 19994330.291000008583 28999999.998000029474 27870000.069000009447 3960053.948000013828 60358.725557435 2024-02-18T17:24:48.162394+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3959682.960999966133 60358.725568825 2024-02-18T17:24:49.146536+00:00 19994330.289999961853 28999999.972999989986 27869999.937000039965 3963833.140000044834 60358.725580397 2024-02-18T17:24:50.146299+00:00 19994330.289000030607 28999999.982999980450 27870000.003999948502 3958190.018000007141 60358.725591968 2024-02-18T17:24:51.146062+00:00 19994330.289999961853 28999999.991000000387 27870000.002000089735 3954419.942999958992 60358.725603539 2024-02-18T17:24:52.145825+00:00 19994330.292000059038 29000000.024000048637 27870000.012999888510 3959279.000000000000 60358.725615111 2024-02-18T17:24:53.145589+00:00 19994330.292999979109 29000000.005999919027 27870000.024000048637 3952494.962000011932 60358.725626682 2024-02-18T17:24:54.145352+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3953111.033999979030 60358.725638254 2024-02-18T17:24:55.145115+00:00 19994330.289999961853 28999999.966000080109 27870000.007000088692 3956442.933000028133 60358.725649825 2024-02-18T17:24:56.144878+00:00 19994330.287000060081 29000000.019999980927 27869999.997999910265 3956497.013999999035 60358.725661396 2024-02-18T17:24:57.144641+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3957342.035000026226 60358.725672968 2024-02-18T17:24:58.144405+00:00 19994330.292999979109 29000000.000999931246 27869999.997000098228 3954549.055999993812 60358.725684720 2024-02-18T17:24:59.159789+00:00 19994330.289999961853 28999999.991999980062 27869999.982000000775 3958901.954999982845 60358.725696110 2024-02-18T17:25:00.143931+00:00 19994330.291000008583 29000000.053000088781 27870000.010999999940 3958630.977999985218 60358.725707863 2024-02-18T17:25:01.159315+00:00 19994330.289000030607 28999999.944000009447 27869999.997999999672 3956417.085000038147 60358.725719253 2024-02-18T17:25:02.143457+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3959768.926999986172 60358.725731005 2024-02-18T17:25:03.158841+00:00 19994330.289000030607 29000000.028999920934 27870000.014000009745 3958486.030999958981 60358.725742396 2024-02-18T17:25:04.142983+00:00 19994330.291000008583 29000000.008000019938 27870000.021000001580 3957672.986000000965 60358.725754148 2024-02-18T17:25:05.158367+00:00 19994330.286999940872 28999999.993000030518 27870000.005999978632 3956362.053000032902 60358.725765538 2024-02-18T17:25:06.142509+00:00 19994330.292000059038 29000000.014999989420 27869999.960999999195 3959279.930000007153 60358.725777290 2024-02-18T17:25:07.157894+00:00 19994330.292000059038 28999999.971999999136 27870000.038000021130 3960138.129000008106 60358.725788681 2024-02-18T17:25:08.142035+00:00 19994330.291999939829 28999999.995000001043 27869999.980000019073 3958323.861999989022 60358.725800433 2024-02-18T17:25:09.157419+00:00 19994330.286000009626 29000000.034000039101 27869999.986000001431 3955751.085999966133 60358.725811824 2024-02-18T17:25:10.141562+00:00 19994330.292999979109 28999999.950999978930 27870000.000000000000 3957892.921000003815 60358.725823576 2024-02-18T17:25:11.156946+00:00 19994330.287999991328 29000000.034000001848 27870000.010999981314 3956089.967000008095 60358.725834966 2024-02-18T17:25:12.141088+00:00 19994330.287000000477 28999999.993000000715 27870000.033999979496 3956873.068000019062 60358.725846719 2024-02-18T17:25:13.156471+00:00 19994330.293999999762 29000000.015000011772 27869999.966000020504 3957795.927999972831 60358.725858109 2024-02-18T17:25:14.140614+00:00 19994330.287999998778 28999999.984999999404 27870000.018000010401 3955111.073000013828 60358.725869861 2024-02-18T17:25:15.155998+00:00 19994330.293000001460 29000000.008999999613 27869999.994000021368 3955580.977999985218 60358.725881252 2024-02-18T17:25:16.140140+00:00 19994330.287999998778 29000000.003999978304 27870000.034999970347 3958017.978000044823 60358.725893004 2024-02-18T17:25:17.155525+00:00 19994330.290999989957 28999999.989000018686 27869999.968000050634 3958162.060999989975 60358.725904394 2024-02-18T17:25:18.139666+00:00 19994330.289000000805 29000000.016999989748 27870000.001999970526 3955849.946999967098 60358.725916146 2024-02-18T17:25:19.155050+00:00 19994330.287000000477 28999999.995999988168 27869999.983999971300 3957145.055999993812 60358.725927537 2024-02-18T17:25:20.139192+00:00 19994330.289999991655 28999999.989999979734 27870000.008000019938 3963674.884000002872 60358.725939289 2024-02-18T17:25:21.154577+00:00 19994330.293999999762 29000000.027000010014 27870000.016999959946 3953119.003000020981 60358.725950860 2024-02-18T17:25:22.154340+00:00 19994330.289000000805 28999999.997000038624 27869999.976000070572 3958456.957000017166 60358.725962432 2024-02-18T17:25:23.154103+00:00 19994330.289999991655 28999999.953000009060 27870000.003999948502 3959787.155999958981 60358.725974003 2024-02-18T17:25:24.153866+00:00 19994330.291000008583 29000000.021999958903 27869999.983999971300 3956618.979000031948 60358.725985575 2024-02-18T17:25:25.153629+00:00 19994330.288999971002 29000000.017000019550 27870000.022999998182 3956330.921999990940 60358.725997146 2024-02-18T17:25:26.153392+00:00 19994330.287000000477 28999999.996999979019 27870000.048000101000 3959053.087000011932 60358.726008717 2024-02-18T17:25:27.153156+00:00 19994330.291999999434 28999999.976000010967 27869999.897999998182 3955129.949999988079 60358.726020289 2024-02-18T17:25:28.152919+00:00 19994330.291000008583 29000000.012000020593 27870000.048999909312 3956622.096000016201 60358.726031860 2024-02-18T17:25:29.152681+00:00 19994330.289000030607 28999999.995999928564 27870000.009000059217 3957355.912999988068 60358.726043431 2024-02-18T17:25:30.152445+00:00 19994330.288999971002 28999999.998000029474 27870000.000999931246 3958779.088999987114 60358.726055002 2024-02-18T17:25:31.152208+00:00 19994330.294000029564 28999999.988000039011 27869999.962000008672 3952913.946000040043 60358.726066574 2024-02-18T17:25:32.151971+00:00 19994330.288999971002 29000000.029999971390 27870000.024000048637 3955291.016999959946 60358.726078145 2024-02-18T17:25:33.151734+00:00 19994330.289000030607 28999999.963999990374 27869999.975000020117 3959377.989000021946 60358.726089716 2024-02-18T17:25:34.151497+00:00 19994330.289999961853 28999999.989000078291 27869999.980999950320 3964006.964999973774 60358.726101288 2024-02-18T17:25:35.151260+00:00 19994330.289000030607 29000000.062999960035 27870000.073000069708 3957741.921999990940 60358.726112859 2024-02-18T17:25:36.151023+00:00 19994330.288999971002 28999999.967999938875 27869999.967999938875 3958342.105000019073 60358.726124431 2024-02-18T17:25:37.150787+00:00 19994330.291999999434 29000000.003000020981 27870000.021999999881 3956469.962000011932 60358.726136002 2024-02-18T17:25:38.150549+00:00 19994330.291999999434 29000000.014000058174 27869999.975000001490 3956842.092999995220 60358.726147573 2024-02-18T17:25:39.150313+00:00 19994330.287000060081 28999999.977999929339 27870000.006000000983 3957642.939999998081 60358.726159144 2024-02-18T17:25:40.150076+00:00 19994330.293999910355 29000000.022999998182 27870000.057000011206 3957447.041000009049 60358.726170716 2024-02-18T17:25:41.149839+00:00 19994330.285000089556 28999999.985000010580 27869999.962999980897 3957457.935000001919 60358.726182287 2024-02-18T17:25:42.149602+00:00 19994330.292999979109 29000000.014999989420 27870000.018999990076 3959178.037000000011 60358.726194039 2024-02-18T17:25:43.164986+00:00 19994330.287999991328 28999999.962000008672 27869999.926000028849 3960206.886999965180 60358.726205430 2024-02-18T17:25:44.149128+00:00 19994330.291000008583 29000000.027000069618 27870000.054999981076 3955405.129999995232 60358.726217182 2024-02-18T17:25:45.164513+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3956960.957000017166 60358.726228572 2024-02-18T17:25:46.148654+00:00 19994330.287999991328 28999999.950999978930 27869999.953999999911 3959805.062000035774 60358.726240325 2024-02-18T17:25:47.164039+00:00 19994330.291000008583 29000000.044000029564 27870000.017000019550 3957685.865999937057 60358.726251715 2024-02-18T17:25:48.148181+00:00 19994330.287999991328 28999999.974999900907 27870000.020999971777 3954812.150000094902 60358.726263287 2024-02-18T17:25:49.147944+00:00 19994330.289999961853 29000000.013999998569 27869999.992000039667 3954556.001999973785 60358.726274858 2024-02-18T17:25:50.147706+00:00 19994330.289000030607 29000000.008999999613 27870000.020999971777 3954916.965999960899 60358.726286429 2024-02-18T17:25:51.147469+00:00 19994330.291000008583 28999999.993999999017 27869999.961000028998 3953095.911000012886 60358.726298001 2024-02-18T17:25:52.147233+00:00 19994330.292000059038 29000000.006000008434 27870000.065999981016 3954092.024999976158 60358.726309572 2024-02-18T17:25:53.146996+00:00 19994330.286999940872 29000000.002000000328 27869999.962999999523 3956512.981999992859 60358.726321143 2024-02-18T17:25:54.146759+00:00 19994330.292000059038 28999999.986999988556 27870000.028999980539 3955115.037000060081 60358.726332714 2024-02-18T17:25:55.146522+00:00 19994330.291999939829 29000000.018000010401 27869999.962000008672 3959830.054000020027 60358.726344286 2024-02-18T17:25:56.146285+00:00 19994330.289999961853 29000000.035999979824 27870000.041999999434 3953417.930999993812 60358.726355857 2024-02-18T17:25:57.146049+00:00 19994330.286000009626 28999999.939000010490 27869999.958999991417 3958552.018000007141 60358.726367428 2024-02-18T17:25:58.145812+00:00 19994330.290000081062 29000000.046000000089 27870000.046000000089 3956667.924999951851 60358.726379000 2024-02-18T17:25:59.145574+00:00 19994330.288999918848 28999999.960999969393 27869999.940000060946 3953394.057999968994 60358.726390571 2024-02-18T17:26:00.145338+00:00 19994330.289000030607 28999999.976000010967 27869999.972999930382 3957141.024999976158 60358.726402142 2024-02-18T17:26:01.145101+00:00 19994330.294999960810 29000000.045000020415 27870000.085999969393 3958775.020000100136 60358.726413714 2024-02-18T17:26:02.144864+00:00 19994330.292000059038 28999999.973999980837 27869999.963000059128 3955644.980999947060 60358.726425285 2024-02-18T17:26:03.144627+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3955827.967000008095 60358.726436856 2024-02-18T17:26:04.144390+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3956556.988000034820 60358.726448428 2024-02-18T17:26:05.144154+00:00 19994330.291000001132 29000000.035999950022 27870000.003000020981 3959512.993999958038 60358.726460180 2024-02-18T17:26:06.159538+00:00 19994330.285999998450 28999999.985000070184 27870000.002999901772 3957044.093000053894 60358.726471570 2024-02-18T17:26:07.143679+00:00 19994330.289000000805 28999999.995999928564 27869999.977000001818 3957049.982999920845 60358.726483323 2024-02-18T17:26:08.159063+00:00 19994330.294000010937 28999999.994000080973 27869999.991999980062 3953770.976999998093 60358.726494713 2024-02-18T17:26:09.143206+00:00 19994330.291999999434 29000000.017999891192 27870000.030000090599 3955092.894999980927 60358.726506465 2024-02-18T17:26:10.158590+00:00 19994330.287000000477 29000000.014000058174 27870000.000999931246 3953488.082000017166 60358.726517856 2024-02-18T17:26:11.142732+00:00 19994330.292000010610 29000000.014999989420 27870000.027000069618 3957762.055999993812 60358.726529608 2024-02-18T17:26:12.158116+00:00 19994330.287000000477 28999999.975000020117 27870000.022999998182 3956854.927000045776 60358.726540999 2024-02-18T17:26:13.142258+00:00 19994330.288999971002 28999999.985999941826 27869999.980999950320 3955217.097000002861 60358.726552750 2024-02-18T17:26:14.157642+00:00 19994330.288000021130 28999999.991000059992 27869999.950000051409 3951413.947999954224 60358.726564141 2024-02-18T17:26:15.141784+00:00 19994330.291999999434 29000000.039999961853 27870000.056999921799 3954490.929000020027 60358.726575893 2024-02-18T17:26:16.157169+00:00 19994330.289999991655 28999999.978000041097 27869999.999000001699 3956266.092000008095 60358.726587283 2024-02-18T17:26:17.141311+00:00 19994330.291000008583 28999999.996999979019 27869999.975999999791 3956863.955999969970 60358.726599036 2024-02-18T17:26:18.156695+00:00 19994330.289000000805 29000000.004999998957 27869999.934000000358 3953331.976999998093 60358.726610426 2024-02-18T17:26:19.140837+00:00 19994330.291999999434 29000000.003000020981 27870000.084999989718 3958393.972000002861 60358.726622178 2024-02-18T17:26:20.156221+00:00 19994330.291000008583 28999999.965999960899 27869999.922000020742 3955099.101999998093 60358.726633569 2024-02-18T17:26:21.140363+00:00 19994330.287000000477 29000000.032999988645 27870000.041999999434 3952698.950000048149 60358.726645321 2024-02-18T17:26:22.155747+00:00 19994330.291000008583 28999999.976000070572 27869999.969999998808 3955411.965999960899 60358.726656712 2024-02-18T17:26:23.139888+00:00 19994330.288999971002 29000000.011999960989 27870000.044999990612 3954328.055999993812 60358.726668464 2024-02-18T17:26:24.155273+00:00 19994330.291999999434 29000000.014000058174 27870000.009999990463 3956747.988000034820 60358.726679854 2024-02-18T17:26:25.139414+00:00 19994330.292999979109 28999999.970999959856 27869999.988000039011 3951146.972000002861 60358.726691606 2024-02-18T17:26:26.154799+00:00 19994330.287000000477 29000000.004000000656 27869999.981999989599 3954757.972000002861 60358.726702997 2024-02-18T17:26:27.138942+00:00 19994330.292000059038 29000000.014999989420 27870000.005999978632 3955635.011000037193 60358.726714749 2024-02-18T17:26:28.154326+00:00 19994330.283999979496 28999999.989000011235 27869999.979000028223 3953099.987999916077 60358.726726321 2024-02-18T17:26:29.154088+00:00 19994330.296000000089 28999999.988999988884 27870000.006999969482 3951155.068000078201 60358.726737892 2024-02-18T17:26:30.153852+00:00 19994330.284999970347 29000000.011999990791 27869999.980000019073 3953097.940999985207 60358.726749463 2024-02-18T17:26:31.153615+00:00 19994330.291000068188 29000000.006999999285 27870000.016999959946 3951165.167999982834 60358.726761035 2024-02-18T17:26:32.153378+00:00 19994330.291000008583 29000000.013000011444 27870000.020000040531 3954719.909999967087 60358.726772606 2024-02-18T17:26:33.153142+00:00 19994330.292999979109 29000000.002000000328 27869999.987999979407 3954575.958000063896 60358.726784177 2024-02-18T17:26:34.152905+00:00 19994330.286000009626 28999999.951000008732 27870000.001999970526 3952192.965999960899 60358.726795748 2024-02-18T17:26:35.152667+00:00 19994330.296000000089 29000000.047999981791 27870000.032000061125 3953255.042000054847 60358.726807320 2024-02-18T17:26:36.152430+00:00 19994330.284999970347 28999999.970000028610 27869999.952000018209 3953664.895999907982 60358.726818891 2024-02-18T17:26:37.152194+00:00 19994330.289999961853 29000000.004999998957 27870000.030999898911 3953992.086000084877 60358.726830462 2024-02-18T17:26:38.151957+00:00 19994330.287999991328 29000000.046000000089 27869999.990000009537 3953036.936999917030 60358.726842034 2024-02-18T17:26:39.151720+00:00 19994330.292000059038 28999999.959999978542 27870000.022000070661 3954831.106000065804 60358.726853605 2024-02-18T17:26:40.151482+00:00 19994330.291999939829 29000000.009999990463 27869999.960999969393 3955607.953999996185 60358.726865177 2024-02-18T17:26:41.151246+00:00 19994330.290000081062 29000000.013999998569 27870000.052999969572 3954176.980999947060 60358.726876748 2024-02-18T17:26:42.151008+00:00 19994330.289999961853 28999999.942000031471 27869999.927999969572 3957729.052000045776 60358.726888319 2024-02-18T17:26:43.150773+00:00 19994330.289000030607 29000000.052000049502 27870000.029000040144 3948836.037999988068 60358.726899890 2024-02-18T17:26:44.150535+00:00 19994330.286999940872 28999999.980999950320 27870000.009000059217 3949708.958999990951 60358.726911462 2024-02-18T17:26:45.150298+00:00 19994330.291000008583 29000000.042999979109 27870000.034999970347 3951761.006999969017 60358.726922852 2024-02-18T17:26:46.134440+00:00 19994330.292000059038 28999999.965000029653 27869999.958999991417 3950054.957000017166 60358.726934604 2024-02-18T17:26:47.149825+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3951042.075000048149 60358.726945995 2024-02-18T17:26:48.133966+00:00 19994330.289000030607 29000000.021999958903 27870000.038999918848 3952404.929999948014 60358.726957747 2024-02-18T17:26:49.149351+00:00 19994330.291000008583 29000000.009000059217 27869999.992000099272 3955969.981999992859 60358.726969318 2024-02-18T17:26:50.149113+00:00 19994330.289999961853 28999999.998999949545 27869999.945999979973 3952465.044000030030 60358.726980890 2024-02-18T17:26:51.148877+00:00 19994330.286999940872 28999999.983000040054 27870000.037999991328 3957891.090000032913 60358.726992461 2024-02-18T17:26:52.148641+00:00 19994330.294000029564 29000000.021000031382 27870000.006000038236 3951313.962999939919 60358.727004033 2024-02-18T17:26:53.148403+00:00 19994330.284999970347 29000000.020999908447 27870000.006999969482 3947272.970000029076 60358.727015604 2024-02-18T17:26:54.148166+00:00 19994330.294000029564 28999999.990000009537 27870000.022999998182 3950543.098999977112 60358.727027175 2024-02-18T17:26:55.147929+00:00 19994330.290000081062 28999999.950000051409 27869999.975000001490 3950946.925000071991 60358.727038747 2024-02-18T17:26:56.147693+00:00 19994330.289999961853 29000000.039999961853 27870000.014000009745 3955853.007999897003 60358.727050318 2024-02-18T17:26:57.147456+00:00 19994330.291999939829 28999999.985000010580 27869999.966999989003 3950933.985000013839 60358.727061889 2024-02-18T17:26:58.147219+00:00 19994330.287000060081 28999999.983000040054 27869999.993999991566 3951352.082000017166 60358.727073460 2024-02-18T17:26:59.146982+00:00 19994330.289000000805 28999999.996999979019 27869999.993000000715 3949274.850000023842 60358.727085032 2024-02-18T17:27:00.146744+00:00 19994330.291000001132 29000000.024999979883 27870000.035000029951 3957492.967000008095 60358.727096603 2024-02-18T17:27:01.146508+00:00 19994330.290999989957 28999999.980000019073 27870000.021000001580 3953506.026999949943 60358.727108174 2024-02-18T17:27:02.146271+00:00 19994330.287000000477 28999999.990999940783 27869999.936999980360 3953068.988000034820 60358.727119746 2024-02-18T17:27:03.146035+00:00 19994330.293000008911 29000000.008000001311 27870000.043000008911 3953182.975999950897 60358.727131317 2024-02-18T17:27:04.145798+00:00 19994330.289999991655 29000000.033999990672 27869999.996999979019 3951666.037000060081 60358.727142889 2024-02-18T17:27:05.145561+00:00 19994330.287999998778 29000000.003000009805 27869999.961000028998 3952718.075999975204 60358.727154460 2024-02-18T17:27:06.145323+00:00 19994330.293000008911 28999999.972999989986 27870000.027000010014 3952384.916000009049 60358.727166031 2024-02-18T17:27:07.145087+00:00 19994330.287000000477 29000000.022999998182 27870000.055000010878 3949339.016000031959 60358.727177602 2024-02-18T17:27:08.144850+00:00 19994330.292999979109 28999999.996000021696 27869999.954999979585 3954705.110000013839 60358.727189174 2024-02-18T17:27:09.144613+00:00 19994330.288000021130 28999999.991000000387 27869999.995999988168 3946967.896999955177 60358.727200745 2024-02-18T17:27:10.144376+00:00 19994330.288999971002 28999999.956000000238 27869999.949000000954 3959836.065999985207 60358.727212316 2024-02-18T17:27:11.144139+00:00 19994330.291999999434 29000000.021000001580 27870000.035000029951 3948027.832000017166 60358.727223888 2024-02-18T17:27:12.143902+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3953453.080000042915 60358.727235640 2024-02-18T17:27:13.159287+00:00 19994330.291000008583 28999999.983999971300 27869999.975999951363 3950814.090999960899 60358.727247030 2024-02-18T17:27:14.143428+00:00 19994330.288999971002 29000000.002000030130 27869999.971000079066 3958323.986999989022 60358.727258783 2024-02-18T17:27:15.158812+00:00 19994330.291999999434 29000000.013999998569 27870000.059000018984 3953682.029000043869 60358.727270173 2024-02-18T17:27:16.142954+00:00 19994330.285000029951 29000000.010999981314 27869999.935999989510 3953172.784999967087 60358.727281925 2024-02-18T17:27:17.158339+00:00 19994330.293999969959 28999999.971999999136 27870000.016999959946 3948501.148000001907 60358.727293316 2024-02-18T17:27:18.142481+00:00 19994330.290000021458 29000000.007000029087 27869999.991999980062 3949736.990000010002 60358.727305068 2024-02-18T17:27:19.157864+00:00 19994330.289999961853 28999999.974999960512 27870000.018000010401 3952273.957000017166 60358.727316458 2024-02-18T17:27:20.142007+00:00 19994330.291000008583 28999999.978000041097 27869999.977000001818 3956712.003999948967 60358.727328211 2024-02-18T17:27:21.157391+00:00 19994330.287999991328 29000000.054999951273 27870000.041000008583 3951005.049000024796 60358.727339601 2024-02-18T17:27:22.141533+00:00 19994330.290000021458 28999999.995000001043 27869999.980999950320 3955996.978000044823 60358.727351353 2024-02-18T17:27:23.156917+00:00 19994330.288999971002 29000000.001999970526 27870000.033000111580 3952566.116999983788 60358.727362744 2024-02-18T17:27:24.141059+00:00 19994330.289000030607 29000000.028000000864 27869999.973999980837 3952586.947999954224 60358.727374496 2024-02-18T17:27:25.156443+00:00 19994330.291999939829 28999999.971000079066 27869999.990999940783 3947600.899999976158 60358.727385886 2024-02-18T17:27:26.140586+00:00 19994330.290000081062 29000000.000000000000 27870000.019999980927 3955247.080000042915 60358.727397638 2024-02-18T17:27:27.155970+00:00 19994330.289999961853 29000000.006999969482 27870000.024000048637 3951184.947999954224 60358.727409029 2024-02-18T17:27:28.140111+00:00 19994330.289000030607 28999999.981999989599 27869999.991000059992 3955303.050000071991 60358.727420781 2024-02-18T17:27:29.155496+00:00 19994330.291000008583 29000000.026000019163 27869999.983999971300 3955908.972000002861 60358.727432172 2024-02-18T17:27:30.139637+00:00 19994330.291000008583 28999999.980999950320 27869999.998999949545 3957833.977999926079 60358.727443924 2024-02-18T17:27:31.155023+00:00 19994330.288999918848 29000000.002000089735 27869999.962000008672 3949512.000000000000 60358.727455314 2024-02-18T17:27:32.139164+00:00 19994330.291000008583 28999999.992999911308 27870000.016999959946 3950584.961000084877 60358.727467067 2024-02-18T17:27:33.154548+00:00 19994330.289000030607 29000000.004999998957 27870000.028999999166 3953531.056999921799 60358.727478638 2024-02-18T17:27:34.154311+00:00 19994330.292000059038 29000000.001000050455 27869999.977000009269 3953774.940000057220 60358.727490209 2024-02-18T17:27:35.154075+00:00 19994330.288999918848 29000000.029000040144 27870000.028000000864 3953786.051999927033 60358.727501781 2024-02-18T17:27:36.153838+00:00 19994330.292000059038 28999999.985999941826 27869999.982999999076 3948134.953999996185 60358.727513352 2024-02-18T17:27:37.153601+00:00 19994330.286999940872 28999999.967000011355 27869999.995999988168 3952676.066000103951 60358.727524923 2024-02-18T17:27:38.153364+00:00 19994330.290000081062 29000000.034999970347 27870000.012000020593 3949913.895999907982 60358.727536494 2024-02-18T17:27:39.153127+00:00 19994330.287999991328 28999999.994000080973 27869999.963999990374 3949186.093999981880 60358.727548066 2024-02-18T17:27:40.152891+00:00 19994330.289999961853 29000000.006999999285 27870000.020000010729 3954129.016000031959 60358.727559637 2024-02-18T17:27:41.152653+00:00 19994330.289999961853 28999999.953000001609 27869999.986000001431 3954380.008000016212 60358.727571208 2024-02-18T17:27:42.152416+00:00 19994330.293000098318 29000000.010000009090 27869999.986000001431 3950170.016000031959 60358.727582780 2024-02-18T17:27:43.152180+00:00 19994330.290999889374 29000000.018999990076 27870000.037000000477 3949985.931999921799 60358.727594351 2024-02-18T17:27:44.151942+00:00 19994330.288000110537 28999999.988000009209 27869999.958000000566 3951924.987000108231 60358.727605923 2024-02-18T17:27:45.151704+00:00 19994330.288999918848 29000000.013999998569 27870000.046999990940 3952681.100999950897 60358.727617494 2024-02-18T17:27:46.151469+00:00 19994330.287999991328 28999999.969999998808 27869999.971000019461 3954157.916000009049 60358.727628884 2024-02-18T17:27:47.135610+00:00 19994330.292000059038 29000000.060999989510 27870000.002999961376 3951987.018999934196 60358.727640636 2024-02-18T17:27:48.150995+00:00 19994330.289999961853 28999999.962000008672 27870000.009999990463 3955280.048000096809 60358.727652027 2024-02-18T17:27:49.135137+00:00 19994330.292999979109 29000000.010999981314 27870000.011000040919 3952009.925999999046 60358.727663779 2024-02-18T17:27:50.150521+00:00 19994330.287000060081 28999999.995999988168 27869999.996999979019 3953426.975999950897 60358.727675170 2024-02-18T17:27:51.134663+00:00 19994330.292999979109 29000000.008000019938 27869999.962999999523 3958062.070000051986 60358.727686922 2024-02-18T17:27:52.150047+00:00 19994330.286000009626 29000000.005999978632 27870000.057000041008 3956228.937999964226 60358.727698312 2024-02-18T17:27:53.134189+00:00 19994330.291999999434 28999999.971000019461 27869999.990999940783 3951778.934000014793 60358.727710065 2024-02-18T17:27:54.149573+00:00 19994330.291000001132 29000000.054000020027 27870000.022999998182 3951437.186999917030 60358.727721455 2024-02-18T17:27:55.133715+00:00 19994330.289000000805 28999999.944999989122 27869999.914000030607 3950645.933000088204 60358.727733207 2024-02-18T17:27:56.149100+00:00 19994330.289999991655 29000000.028000000864 27870000.090000029653 3952877.008999944199 60358.727744779 2024-02-18T17:27:57.148863+00:00 19994330.287999998778 28999999.969999969006 27870000.016999959946 3958346.869000076782 60358.727756350 2024-02-18T17:27:58.148626+00:00 19994330.293000001460 29000000.032999988645 27869999.937999960035 3953218.080999969970 60358.727767921 2024-02-18T17:27:59.148389+00:00 19994330.289000019431 28999999.963000059128 27869999.951000090688 3951969.121999999974 60358.727779493 2024-02-18T17:28:00.148152+00:00 19994330.287999991328 29000000.037999991328 27870000.052999969572 3952827.823999999091 60358.727791064 2024-02-18T17:28:01.147915+00:00 19994330.289999991655 29000000.019999980927 27869999.990000009537 3955568.078000002075 60358.727802635 2024-02-18T17:28:02.147679+00:00 19994330.289999991655 28999999.985000010580 27870000.004999998957 3954065.924999998882 60358.727814206 2024-02-18T17:28:03.147442+00:00 19994330.293999999762 28999999.965999960899 27869999.931999921799 3955679.074000000954 60358.727825778 2024-02-18T17:28:04.147204+00:00 19994330.288000021130 28999999.998000029474 27870000.098000049591 3959890.041000001132 60358.727837349 2024-02-18T17:28:05.146967+00:00 19994330.290000021458 28999999.973000049591 27869999.901999950409 3955214.994999996852 60358.727848921 2024-02-18T17:28:06.146730+00:00 19994330.289999961853 29000000.054000020027 27870000.048000101000 3952712.965999998152 60358.727860492 2024-02-18T17:28:07.146494+00:00 19994330.291000008583 29000000.033999919891 27870000.107999920845 3952673.027000003029 60358.727872063 2024-02-18T17:28:08.146257+00:00 19994330.287000000477 28999999.968000050634 27869999.955000039190 3955218.917999998201 60358.727883635 2024-02-18T17:28:09.146020+00:00 19994330.289000030607 29000000.001999970526 27870000.013999938965 3957366.104000002146 60358.727895206 2024-02-18T17:28:10.145783+00:00 19994330.290999948978 28999999.998999949545 27869999.942000031471 3956412.920000001788 60358.727906777 2024-02-18T17:28:11.145546+00:00 19994330.291999999434 28999999.981000069529 27870000.019999999553 3953681.071000001859 60358.727918348 2024-02-18T17:28:12.145310+00:00 19994330.289000030607 28999999.988999959081 27870000.041000001132 3957009.945999994874 60358.727929920 2024-02-18T17:28:13.145072+00:00 19994330.291999999434 29000000.009999990463 27869999.926999989897 3953577.112000002991 60358.727941491 2024-02-18T17:28:14.144835+00:00 19994330.288999971002 29000000.009999990463 27869999.984999999404 3949350.875999995042 60358.727953062 2024-02-18T17:28:15.144599+00:00 19994330.289000030607 28999999.971000079066 27870000.007000010461 3952342.972999996971 60358.727964634 2024-02-18T17:28:16.144362+00:00 19994330.288999971002 28999999.997999910265 27870000.025999989361 3953925.028999999166 60358.727976205 2024-02-18T17:28:17.144125+00:00 19994330.289000030607 29000000.019999999553 27869999.988999988884 3957626.031000003219 60358.727987777 2024-02-18T17:28:18.143888+00:00 19994330.291999999434 29000000.006000000983 27870000.004000011832 3954719.020000011194 60358.727999348 2024-02-18T17:28:19.143651+00:00 19994330.289000030607 28999999.991000000387 27870000.000999990851 3953434.004999995232 60358.728011100 2024-02-18T17:28:20.159035+00:00 19994330.292999979109 29000000.037000000477 27870000.017000019550 3954662.061000003945 60358.728022491 2024-02-18T17:28:21.143177+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3954703.870999991894 60358.728034243 2024-02-18T17:28:22.158562+00:00 19994330.289000030607 28999999.989999979734 27870000.037999991328 3954988.982999994885 60358.728045633 2024-02-18T17:28:23.142703+00:00 19994330.288999918848 28999999.987000018358 27869999.975000020117 3952767.085000007879 60358.728057385 2024-02-18T17:28:24.158088+00:00 19994330.291000008583 29000000.011999990791 27869999.985000010580 3955175.973000004888 60358.728068776 2024-02-18T17:28:25.142229+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3954556.996999993920 60358.728080528 2024-02-18T17:28:26.157614+00:00 19994330.289000030607 29000000.032999988645 27870000.046000000089 3954017.993000001181 60358.728091918 2024-02-18T17:28:27.141755+00:00 19994330.298999909312 28999999.973000049591 27869999.937999960035 3958423.024000003934 60358.728103671 2024-02-18T17:28:28.157140+00:00 19994330.282999988645 28999999.995999988168 27870000.058000031859 3957141.941000000108 60358.728115061 2024-02-18T17:28:29.141282+00:00 19994330.295000080019 29000000.037999991328 27869999.943000018597 3948388.978000000119 60358.728126813 2024-02-18T17:28:30.156665+00:00 19994330.284999970347 28999999.978999968618 27869999.991999920458 3953952.063999996055 60358.728138204 2024-02-18T17:28:31.140808+00:00 19994330.292000059038 28999999.985000010580 27870000.025000099093 3959168.069999992847 60358.728149956 2024-02-18T17:28:32.156192+00:00 19994330.288999918848 29000000.004000011832 27870000.034999970347 3957401.017000020016 60358.728161346 2024-02-18T17:28:33.140334+00:00 19994330.291000008583 28999999.999000009149 27869999.978000041097 3955281.937999994028 60358.728173099 2024-02-18T17:28:34.155718+00:00 19994330.292999979109 28999999.962999999523 27869999.992999911308 3954390.931999980938 60358.728184489 2024-02-18T17:28:35.139860+00:00 19994330.285000089556 29000000.036999940872 27870000.011000040919 3948474.985000013839 60358.728196241 2024-02-18T17:28:36.155245+00:00 19994330.292999979109 29000000.012000080198 27870000.003000020981 3958980.939999998081 60358.728207632 2024-02-18T17:28:37.139387+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3958609.261999994982 60358.728219384 2024-02-18T17:28:38.154770+00:00 19994330.287999991328 28999999.998999949545 27870000.033999919891 3957144.844000012148 60358.728230774 2024-02-18T17:28:39.138913+00:00 19994330.287999991328 29000000.021000031382 27869999.981000069529 3957847.912999988068 60358.728242527 2024-02-18T17:28:40.154298+00:00 19994330.294000029564 28999999.980999950320 27869999.983000040054 3954483.078999996185 60358.728253917 2024-02-18T17:28:41.138439+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3957702.030000001192 60358.728265669 2024-02-18T17:28:42.153824+00:00 19994330.289999961853 28999999.971999999136 27870000.059999939054 3952850.872000008821 60358.728277240 2024-02-18T17:28:43.153586+00:00 19994330.291999939829 29000000.017000079155 27869999.945999979973 3954121.196000009775 60358.728288812 2024-02-18T17:28:44.153350+00:00 19994330.289000030607 29000000.021999958903 27870000.006000038236 3950191.889999986161 60358.728300383 2024-02-18T17:28:45.153113+00:00 19994330.289000030607 28999999.952000018209 27869999.968000050634 3955710.995000004768 60358.728311774 2024-02-18T17:28:46.137255+00:00 19994330.289999961853 29000000.014999989420 27870000.062999960035 3954852.981000006199 60358.728323526 2024-02-18T17:28:47.152639+00:00 19994330.291999999434 29000000.006000038236 27870000.019999980927 3955796.979000002146 60358.728334916 2024-02-18T17:28:48.136781+00:00 19994330.285000000149 28999999.979999899864 27869999.934999939054 3956297.041999996174 60358.728346669 2024-02-18T17:28:49.152165+00:00 19994330.293000001460 29000000.036000009626 27870000.069000009447 3956499.025999993086 60358.728358059 2024-02-18T17:28:50.136307+00:00 19994330.292000010610 28999999.991999980062 27869999.962999999523 3957712.986999989022 60358.728369811 2024-02-18T17:28:51.151692+00:00 19994330.293000001460 28999999.987000111490 27869999.989999998361 3955426.065000026952 60358.728381202 2024-02-18T17:28:52.135833+00:00 19994330.287999998778 28999999.998999949545 27869999.996000010520 3951467.006999998819 60358.728392954 2024-02-18T17:28:53.151218+00:00 19994330.289000000805 29000000.013999938965 27870000.009999990463 3958806.841999977827 60358.728404345 2024-02-18T17:28:54.135360+00:00 19994330.288999971002 28999999.973000001162 27869999.974000010639 3956733.175999999046 60358.728416096 2024-02-18T17:28:55.150744+00:00 19994330.287000000477 28999999.993999999017 27870000.025000009686 3956582.935000001919 60358.728427487 2024-02-18T17:28:56.134885+00:00 19994330.292000029236 29000000.012000009418 27870000.002999991179 3955594.983000009786 60358.728439239 2024-02-18T17:28:57.150270+00:00 19994330.289999991655 29000000.004000011832 27870000.009999990463 3956178.991999983788 60358.728450630 2024-02-18T17:28:58.134412+00:00 19994330.292999979109 29000000.024999979883 27870000.008999999613 3952460.929000020027 60358.728462382 2024-02-18T17:28:59.149796+00:00 19994330.287000030279 29000000.006999999285 27870000.006000008434 3953401.048000007868 60358.728473772 2024-02-18T17:29:00.133938+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3952410.064999998081 60358.728485525 2024-02-18T17:29:01.149323+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3954906.986000000965 60358.728496915 2024-02-18T17:29:02.133464+00:00 19994330.289000030607 28999999.958999991417 27869999.986000001431 3953826.024999976158 60358.728508667 2024-02-18T17:29:03.148848+00:00 19994330.287000000477 29000000.013999998569 27870000.035000029951 3953957.986000000965 60358.728520058 2024-02-18T17:29:04.132990+00:00 19994330.290999948978 29000000.032000008970 27869999.991999980062 3951774.008000016212 60358.728531810 2024-02-18T17:29:05.148374+00:00 19994330.295000020415 28999999.962999999523 27870000.006999969482 3950555.048999994993 60358.728543381 2024-02-18T17:29:06.148138+00:00 19994330.285000029951 29000000.008000019938 27869999.978000041097 3954085.905999987852 60358.728554952 2024-02-18T17:29:07.147900+00:00 19994330.292999979109 28999999.994000021368 27869999.977999988943 3953082.023999989033 60358.728566524 2024-02-18T17:29:08.147664+00:00 19994330.291999999434 29000000.000000000000 27870000.033000048250 3955110.953999996185 60358.728578095 2024-02-18T17:29:09.147427+00:00 19994330.287000000477 29000000.017999950796 27869999.964999910444 3952916.035000026226 60358.728589667 2024-02-18T17:29:10.147190+00:00 19994330.290000021458 28999999.988000039011 27869999.986999988556 3957119.107999979984 60358.728601238 2024-02-18T17:29:11.146953+00:00 19994330.289999961853 29000000.003999948502 27870000.072000030428 3951435.893000007141 60358.728612809 2024-02-18T17:29:12.146716+00:00 19994330.291000008583 29000000.039000030607 27869999.965000029653 3956744.054000020027 60358.728624381 2024-02-18T17:29:13.146479+00:00 19994330.287000060081 28999999.942000031471 27870000.016000028700 3960800.960999966133 60358.728635952 2024-02-18T17:29:14.146243+00:00 19994330.293999910355 29000000.011999960989 27869999.978999968618 3955772.055000007153 60358.728647523 2024-02-18T17:29:15.146006+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3955290.971000016201 60358.728659094 2024-02-18T17:29:16.145769+00:00 19994330.291000008583 29000000.044000029564 27870000.049000021070 3954142.013000010978 60358.728670666 2024-02-18T17:29:17.145532+00:00 19994330.286000009626 28999999.960999969393 27870000.001000050455 3958327.959999979008 60358.728682237 2024-02-18T17:29:18.145295+00:00 19994330.291000008583 29000000.042000059038 27869999.986999988556 3953882.050999999046 60358.728693808 2024-02-18T17:29:19.145058+00:00 19994330.289999961853 28999999.978999968618 27870000.000999931246 3956054.008000016212 60358.728705380 2024-02-18T17:29:20.144821+00:00 19994330.292000059038 28999999.990000009537 27869999.991000059992 3951193.939000010025 60358.728716951 2024-02-18T17:29:21.144584+00:00 19994330.288999918848 29000000.008999940008 27869999.975000020117 3956311.011999965180 60358.728728523 2024-02-18T17:29:22.144348+00:00 19994330.291000008583 29000000.012000080198 27870000.052999969572 3954339.957000017166 60358.728740094 2024-02-18T17:29:23.144110+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3956957.975000023842 60358.728751665 2024-02-18T17:29:24.143874+00:00 19994330.292000059038 29000000.013999938965 27870000.024999979883 3953907.060000001919 60358.728763237 2024-02-18T17:29:25.143637+00:00 19994330.287999991328 28999999.968999978155 27869999.894999980927 3950778.987999976147 60358.728774808 2024-02-18T17:29:26.143399+00:00 19994330.289000030607 29000000.067000031471 27870000.041000008583 3949296.957000017166 60358.728786560 2024-02-18T17:29:27.158785+00:00 19994330.286999940872 28999999.970000028610 27870000.044999960810 3953754.039999961853 60358.728797951 2024-02-18T17:29:28.142926+00:00 19994330.292999979109 28999999.980000019073 27869999.981000069529 3956333.944000006188 60358.728809703 2024-02-18T17:29:29.158311+00:00 19994330.291000008583 28999999.996999979019 27869999.975999999791 3950226.011000037193 60358.728821093 2024-02-18T17:29:30.142452+00:00 19994330.291000008583 29000000.005999919027 27870000.010000001639 3953429.030999958981 60358.728832846 2024-02-18T17:29:31.157837+00:00 19994330.289999961853 29000000.004000000656 27870000.006000008434 3952613.069999992847 60358.728844236 2024-02-18T17:29:32.141978+00:00 19994330.286000009626 28999999.997999999672 27869999.956999998540 3949395.923000038136 60358.728855988 2024-02-18T17:29:33.157363+00:00 19994330.290000081062 29000000.013000011444 27870000.051999989897 3952892.050999999046 60358.728867379 2024-02-18T17:29:34.141505+00:00 19994330.289999961853 28999999.969000000507 27869999.971000019461 3959222.018999993801 60358.728879130 2024-02-18T17:29:35.156889+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3951324.874000012875 60358.728890521 2024-02-18T17:29:36.141030+00:00 19994330.292999979109 28999999.988999988884 27870000.028999980539 3948886.143000007141 60358.728902273 2024-02-18T17:29:37.156415+00:00 19994330.291000008583 28999999.998999979347 27869999.983000010252 3953259.877999960911 60358.728913664 2024-02-18T17:29:38.140557+00:00 19994330.286000009626 29000000.002000000328 27870000.023999989033 3953676.110000013839 60358.728925416 2024-02-18T17:29:39.155942+00:00 19994330.291000008583 29000000.004000011832 27869999.963999990374 3956640.958000003826 60358.728936806 2024-02-18T17:29:40.140083+00:00 19994330.291000001132 29000000.036000009626 27870000.031000021845 3952829.889999986161 60358.728948559 2024-02-18T17:29:41.155467+00:00 19994330.285000000149 28999999.950999978930 27870000.005999978632 3953340.090000032913 60358.728959949 2024-02-18T17:29:42.139609+00:00 19994330.291999999434 29000000.025000039488 27869999.988000039011 3951960.029999970924 60358.728971701 2024-02-18T17:29:43.154994+00:00 19994330.291999999434 29000000.018999990076 27869999.996999979019 3954104.925000011921 60358.728983092 2024-02-18T17:29:44.139137+00:00 19994330.291000008583 28999999.970999959856 27869999.995999988168 3954626.083000003826 60358.728994663 2024-02-18T17:29:45.138899+00:00 19994330.289999991655 28999999.981000009924 27870000.003000020981 3954456.967000008095 60358.729006235 2024-02-18T17:29:46.138662+00:00 19994330.289000000805 28999999.989000018686 27869999.994000021368 3952410.958999990951 60358.729017806 2024-02-18T17:29:47.138425+00:00 19994330.287999991328 29000000.008000019938 27869999.994999948889 3956910.040000020992 60358.729029558 2024-02-18T17:29:48.153810+00:00 19994330.290000021458 29000000.051999930292 27870000.026000019163 3959756.060999989975 60358.729040949 2024-02-18T17:29:49.137951+00:00 19994330.290999978781 28999999.987000111490 27869999.935999989510 3954278.888000010978 60358.729052701 2024-02-18T17:29:50.153336+00:00 19994330.292000029236 28999999.967999938875 27870000.029000040144 3955087.115999997128 60358.729064091 2024-02-18T17:29:51.137478+00:00 19994330.288999971002 29000000.004000071436 27870000.037999991328 3956886.955999969970 60358.729075843 2024-02-18T17:29:52.152862+00:00 19994330.289000000805 29000000.034999970347 27869999.952999949455 3952207.956000030041 60358.729087234 2024-02-18T17:29:53.137004+00:00 19994330.292000029236 28999999.944000009447 27870000.027000069618 3958421.970999956131 60358.729098986 2024-02-18T17:29:54.152387+00:00 19994330.288999971002 29000000.044999960810 27870000.013000011444 3951919.037000000011 60358.729110376 2024-02-18T17:29:55.136530+00:00 19994330.289000030607 28999999.996999979019 27869999.962999939919 3952873.111000000965 60358.729122129 2024-02-18T17:29:56.151914+00:00 19994330.290999948978 28999999.991000059992 27869999.986000061035 3947842.909000039101 60358.729133519 2024-02-18T17:29:57.136056+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3954801.042999982834 60358.729145271 2024-02-18T17:29:58.151441+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3956465.920000017155 60358.729156662 2024-02-18T17:29:59.135582+00:00 19994330.290000021458 28999999.980000019073 27869999.998000029474 3952696.018999993801 60358.729168414 2024-02-18T17:30:00.150967+00:00 19994330.291000008583 28999999.975999951363 27870000.011999960989 3955605.085999966133 60358.729179804 2024-02-18T17:30:01.135109+00:00 19994330.288999971002 29000000.027000069618 27869999.952000018209 3954487.962999999989 60358.729191557 2024-02-18T17:30:02.150493+00:00 19994330.293000038713 29000000.011999960989 27870000.095000028610 3954854.976999998093 60358.729202947 2024-02-18T17:30:03.134635+00:00 19994330.287000000477 28999999.968000050634 27869999.882999900728 3951543.003000020981 60358.729214699 2024-02-18T17:30:04.150019+00:00 19994330.291000008583 29000000.050999999046 27870000.114000078291 3955550.088999987114 60358.729226090 2024-02-18T17:30:05.134160+00:00 19994330.287999991328 28999999.978999968618 27869999.927999969572 3956966.920000017155 60358.729237842 2024-02-18T17:30:06.149545+00:00 19994330.289999961853 28999999.981999989599 27869999.955000039190 3953068.964999973774 60358.729249232 2024-02-18T17:30:07.133687+00:00 19994330.291000008583 29000000.013999938965 27870000.085999999195 3950179.988000034820 60358.729260985 2024-02-18T17:30:08.149071+00:00 19994330.292000059038 29000000.011999998242 27870000.006999999285 3951519.990999997128 60358.729272375 2024-02-18T17:30:09.133213+00:00 19994330.288999918848 28999999.995000001043 27870000.004000011832 3953149.111000000965 60358.729284127 2024-02-18T17:30:10.148598+00:00 19994330.289000030607 29000000.002000000328 27869999.964000001550 3951541.928999959957 60358.729295698 2024-02-18T17:30:11.148361+00:00 19994330.289999961853 29000000.003999989480 27870000.007999990135 3954566.018000007141 60358.729307270 2024-02-18T17:30:12.148124+00:00 19994330.288000110537 28999999.994000021368 27869999.993000000715 3955268.907000004780 60358.729318841 2024-02-18T17:30:13.147887+00:00 19994330.290999889374 29000000.016999989748 27870000.013000011444 3954011.086000024807 60358.729330413 2024-02-18T17:30:14.147650+00:00 19994330.292000059038 28999999.983000010252 27869999.988999988884 3951737.901000022888 60358.729341984 2024-02-18T17:30:15.147412+00:00 19994330.289999961853 29000000.031999979168 27870000.022000011057 3954318.143999934196 60358.729353555 2024-02-18T17:30:16.147176+00:00 19994330.292999979109 28999999.977999988943 27870000.051999989897 3954628.032999991905 60358.729365127 2024-02-18T17:30:17.146939+00:00 19994330.289000030607 28999999.957000020891 27869999.934000018984 3958100.958000063896 60358.729376698 2024-02-18T17:30:18.146702+00:00 19994330.287000060081 29000000.011000040919 27869999.996999979019 3956745.909999967087 60358.729388269 2024-02-18T17:30:19.146465+00:00 19994330.288999918848 29000000.000999990851 27869999.991000000387 3954490.105000019073 60358.729399840 2024-02-18T17:30:20.146228+00:00 19994330.289000030607 29000000.030999958515 27869999.994000021368 3950737.914999961853 60358.729411412 2024-02-18T17:30:21.145991+00:00 19994330.294000029564 28999999.957000020891 27869999.980000019073 3953295.031000018120 60358.729422983 2024-02-18T17:30:22.145755+00:00 19994330.289000030607 29000000.008999999613 27869999.997999969870 3954805.955000042915 60358.729434554 2024-02-18T17:30:23.145518+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3957118.990000010002 60358.729446126 2024-02-18T17:30:24.145281+00:00 19994330.291000008583 29000000.016000028700 27869999.959999978542 3952922.065999985207 60358.729457697 2024-02-18T17:30:25.145044+00:00 19994330.291999939829 28999999.980000019073 27870000.023000061512 3955356.973999977112 60358.729469269 2024-02-18T17:30:26.144807+00:00 19994330.287000060081 28999999.993999961764 27870000.004999998957 3954576.983999968041 60358.729480840 2024-02-18T17:30:27.144570+00:00 19994330.288999918848 29000000.014000058174 27870000.029999971390 3955903.078999996185 60358.729492411 2024-02-18T17:30:28.144333+00:00 19994330.292000059038 29000000.019999980927 27869999.988000039011 3953582.945999979973 60358.729503983 2024-02-18T17:30:29.144097+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3957083.022000073921 60358.729515554 2024-02-18T17:30:30.143860+00:00 19994330.291000008583 28999999.986000061035 27870000.041000008583 3954512.926999927033 60358.729527125 2024-02-18T17:30:31.143623+00:00 19994330.292999979109 29000000.007999900728 27870000.001000050455 3956645.061000109185 60358.729538697 2024-02-18T17:30:32.143386+00:00 19994330.287999991328 28999999.999000068754 27869999.975999951363 3957173.023999928962 60358.729550268 2024-02-18T17:30:33.143148+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3949379.001999973785 60358.729562020 2024-02-18T17:30:34.158533+00:00 19994330.289000000805 29000000.000999931246 27869999.964999910444 3956113.003000020981 60358.729573410 2024-02-18T17:30:35.142675+00:00 19994330.287999998778 29000000.011000040919 27870000.032000061125 3950304.988000034820 60358.729585163 2024-02-18T17:30:36.158059+00:00 19994330.290999989957 29000000.019000049680 27869999.993000030518 3953408.041999936104 60358.729596553 2024-02-18T17:30:37.142201+00:00 19994330.291000008583 28999999.980000019073 27870000.028999920934 3958202.935999989975 60358.729608305 2024-02-18T17:30:38.157586+00:00 19994330.293000001460 28999999.972999930382 27869999.996000051498 3953746.034000039101 60358.729619696 2024-02-18T17:30:39.141728+00:00 19994330.287000000477 29000000.006999969482 27869999.990999940783 3957064.942000031006 60358.729631448 2024-02-18T17:30:40.157112+00:00 19994330.293000001460 29000000.009999990463 27870000.004000071436 3952191.036000012886 60358.729642839 2024-02-18T17:30:41.141255+00:00 19994330.287000000477 28999999.964000109583 27869999.975000020117 3956076.054999948014 60358.729654591 2024-02-18T17:30:42.156638+00:00 19994330.287999991328 29000000.021999958903 27870000.058999899775 3954826.879999995232 60358.729665981 2024-02-18T17:30:43.140779+00:00 19994330.292000029236 28999999.996999979019 27869999.979000091553 3950642.047000051010 60358.729677733 2024-02-18T17:30:44.156164+00:00 19994330.289999991655 29000000.004000071436 27869999.995999928564 3954774.042999982834 60358.729689124 2024-02-18T17:30:45.140306+00:00 19994330.289999991655 29000000.052000001073 27870000.022999998182 3953925.996999979019 60358.729700695 2024-02-18T17:30:46.140069+00:00 19994330.292000029236 28999999.945999991149 27870000.039000000805 3952903.930999993812 60358.729712266 2024-02-18T17:30:47.139832+00:00 19994330.288999971002 29000000.025000009686 27869999.934000000358 3953252.062000035774 60358.729723838 2024-02-18T17:30:48.139595+00:00 19994330.290000021458 28999999.988999988884 27869999.968000009656 3953102.967000008095 60358.729735409 2024-02-18T17:30:49.139358+00:00 19994330.288999971002 28999999.993000000715 27870000.015000000596 3954521.000000000000 60358.729746981 2024-02-18T17:30:50.139121+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3954896.050999999046 60358.729758552 2024-02-18T17:30:51.138885+00:00 19994330.292999979109 28999999.996999979019 27869999.981000009924 3953863.990000010002 60358.729770123 2024-02-18T17:30:52.138648+00:00 19994330.291000008583 29000000.055999990553 27870000.102999988943 3952211.912999988068 60358.729781695 2024-02-18T17:30:53.138410+00:00 19994330.289000030607 28999999.991000000387 27869999.958999991417 3953639.054999948014 60358.729793266 2024-02-18T17:30:54.138173+00:00 19994330.289999961853 28999999.997000038624 27869999.966000020504 3952562.024000049103 60358.729804837 2024-02-18T17:30:55.137936+00:00 19994330.293000038713 28999999.958999991417 27869999.977000001818 3953072.057000041008 60358.729816409 2024-02-18T17:30:56.137700+00:00 19994330.287999991328 29000000.005999978632 27870000.052999969572 3950101.862999916077 60358.729828161 2024-02-18T17:30:57.153084+00:00 19994330.288999971002 29000000.030000030994 27869999.971000019461 3953804.981000065804 60358.729839551 2024-02-18T17:30:58.137226+00:00 19994330.291000008583 28999999.996999979019 27870000.045000020415 3954610.998000026215 60358.729851304 2024-02-18T17:30:59.152610+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3955487.054999948014 60358.729862694 2024-02-18T17:31:00.136752+00:00 19994330.289999961853 29000000.037999991328 27870000.032999988645 3954624.003999948967 60358.729874446 2024-02-18T17:31:01.152137+00:00 19994330.291000008583 28999999.995999988168 27870000.020999971777 3956295.988000034820 60358.729885837 2024-02-18T17:31:02.136279+00:00 19994330.292000059038 29000000.014000058174 27869999.944999989122 3956947.034000039101 60358.729897588 2024-02-18T17:31:03.151663+00:00 19994330.289000030607 28999999.962999939919 27870000.016000028700 3951563.014999986161 60358.729908979 2024-02-18T17:31:04.135805+00:00 19994330.289999961853 29000000.004000071436 27869999.997000038624 3953411.901999949943 60358.729920731 2024-02-18T17:31:05.151189+00:00 19994330.289000030607 28999999.986999988556 27869999.970999959856 3950436.067000031006 60358.729932122 2024-02-18T17:31:06.135332+00:00 19994330.286999940872 29000000.019999980927 27870000.029999971390 3956417.960000038147 60358.729943874 2024-02-18T17:31:07.150716+00:00 19994330.289999961853 28999999.955999970436 27870000.013000011444 3957138.013999938965 60358.729955264 2024-02-18T17:31:08.134857+00:00 19994330.293000098318 29000000.046000000089 27870000.031000021845 3950740.018000007141 60358.729967017 2024-02-18T17:31:09.150242+00:00 19994330.291000008583 28999999.975000020117 27869999.937999960035 3956620.019000052940 60358.729978407 2024-02-18T17:31:10.134384+00:00 19994330.288999918848 28999999.998999949545 27870000.012000080198 3956935.995000004768 60358.729990159 2024-02-18T17:31:11.149768+00:00 19994330.294000029564 28999999.988000039011 27869999.973999980837 3948232.974999905098 60358.730001550 2024-02-18T17:31:12.133910+00:00 19994330.284999970347 29000000.036000009626 27870000.049000021070 3952714.045000075828 60358.730013302 2024-02-18T17:31:13.149294+00:00 19994330.290000081062 28999999.995000001043 27869999.990999940783 3956125.931999921799 60358.730024693 2024-02-18T17:31:14.133436+00:00 19994330.289999961853 28999999.986999988556 27870000.011000040919 3951492.106000065804 60358.730036445 2024-02-18T17:31:15.148820+00:00 19994330.289999961853 29000000.003000020981 27869999.958999991417 3953463.916999936104 60358.730047835 2024-02-18T17:31:16.132962+00:00 19994330.292000059038 29000000.009999990463 27870000.008999940008 3957078.024000049103 60358.730059587 2024-02-18T17:31:17.148346+00:00 19994330.289000030607 29000000.004999998957 27870000.063000079244 3951697.009999989998 60358.730071159 2024-02-18T17:31:18.148110+00:00 19994330.292999979109 29000000.004999998957 27869999.988999959081 3951353.008000016212 60358.730082730 2024-02-18T17:31:19.147873+00:00 19994330.286999940872 28999999.970000028610 27869999.937000039965 3950865.032999991905 60358.730094302 2024-02-18T17:31:20.147636+00:00 19994330.287999991328 29000000.002999901772 27870000.057999968529 3951345.927999972831 60358.730105873 2024-02-18T17:31:21.147399+00:00 19994330.290000081062 28999999.987000111490 27869999.955999970436 3957616.016000031959 60358.730117444 2024-02-18T17:31:22.147162+00:00 19994330.291000008583 29000000.035999998450 27870000.034999970347 3953406.965000032913 60358.730129015 2024-02-18T17:31:23.146925+00:00 19994330.292999979109 29000000.002000000328 27869999.984000090510 3958710.156000018120 60358.730140586 2024-02-18T17:31:24.146688+00:00 19994330.287999991328 28999999.986000001431 27869999.980999998748 3958749.859999895096 60358.730152158 2024-02-18T17:31:25.146451+00:00 19994330.291999939829 28999999.986000020057 27870000.000000000000 3958149.993000030983 60358.730163729 2024-02-18T17:31:26.146215+00:00 19994330.287999991328 29000000.011999990791 27870000.030000001192 3954886.001000047196 60358.730175301 2024-02-18T17:31:27.145977+00:00 19994330.289000030607 28999999.975999981165 27869999.962999999523 3951550.023000001907 60358.730186872 2024-02-18T17:31:28.145741+00:00 19994330.289000000805 29000000.038000021130 27870000.015000000596 3956714.039999961853 60358.730198443 2024-02-18T17:31:29.145504+00:00 19994330.289999999106 29000000.004000011832 27870000.029000010341 3959138.980000019073 60358.730210015 2024-02-18T17:31:30.145267+00:00 19994330.290000010282 28999999.968999978155 27869999.912000000477 3955543.075999975204 60358.730221586 2024-02-18T17:31:31.145030+00:00 19994330.289999991655 29000000.054000020027 27870000.069999989122 3952048.031000018120 60358.730233157 2024-02-18T17:31:32.144793+00:00 19994330.295000001788 28999999.955999970436 27870000.025000009686 3955978.848000050057 60358.730244729 2024-02-18T17:31:33.144556+00:00 19994330.287999998778 28999999.990000009537 27869999.990000009537 3953986.978999971878 60358.730256300 2024-02-18T17:31:34.144318+00:00 19994330.289000000805 29000000.004000011832 27870000.023999989033 3956637.146000028122 60358.730267871 2024-02-18T17:31:35.144082+00:00 19994330.289999991655 29000000.001999970526 27869999.940999981016 3958389.886999965180 60358.730279443 2024-02-18T17:31:36.143845+00:00 19994330.289999991655 29000000.037000000477 27870000.046000000089 3954171.120999931823 60358.730291014 2024-02-18T17:31:37.143608+00:00 19994330.288000021130 28999999.985000010580 27869999.931999981403 3950334.849000095855 60358.730302585 2024-02-18T17:31:38.143372+00:00 19994330.287999991328 29000000.000000000000 27870000.059999998659 3954714.144999980927 60358.730314157 2024-02-18T17:31:39.143134+00:00 19994330.293000008911 28999999.996999979019 27870000.006000038236 3950647.875000000000 60358.730325728 2024-02-18T17:31:40.142898+00:00 19994330.293999969959 28999999.988000039011 27870000.011999960989 3956111.036000012886 60358.730337480 2024-02-18T17:31:41.158282+00:00 19994330.286000009626 28999999.983000040054 27869999.923000041395 3955217.985999941826 60358.730348871 2024-02-18T17:31:42.142424+00:00 19994330.289000030607 29000000.020999908447 27870000.005999919027 3950054.027000070084 60358.730360623 2024-02-18T17:31:43.157808+00:00 19994330.289999961853 28999999.986999988556 27870000.029000040144 3954252.023999928962 60358.730372014 2024-02-18T17:31:44.141950+00:00 19994330.290000021458 29000000.024000048637 27870000.001000050455 3953062.962000011932 60358.730383585 2024-02-18T17:31:45.141713+00:00 19994330.287999991328 28999999.950999978930 27869999.981999989599 3954786.981000065804 60358.730395156 2024-02-18T17:31:46.141476+00:00 19994330.291999999434 29000000.055999990553 27870000.023999929428 3957130.028999925125 60358.730406727 2024-02-18T17:31:47.141239+00:00 19994330.292999979109 28999999.958999991417 27869999.993000030518 3953438.016000031959 60358.730418298 2024-02-18T17:31:48.141003+00:00 19994330.288000050932 29000000.024000048637 27869999.973999980837 3954178.907999991905 60358.730429870 2024-02-18T17:31:49.140766+00:00 19994330.291999999434 28999999.978999968618 27870000.024999979883 3959934.031999946106 60358.730441441 2024-02-18T17:31:50.140527+00:00 19994330.291000008583 29000000.000000000000 27869999.966000080109 3955714.008000016212 60358.730453013 2024-02-18T17:31:51.140290+00:00 19994330.287000000477 29000000.012000080198 27870000.009999990463 3948755.059000014793 60358.730464584 2024-02-18T17:31:52.140055+00:00 19994330.287000000477 29000000.028000000864 27870000.051999930292 3951550.939000010025 60358.730476155 2024-02-18T17:31:53.139818+00:00 19994330.291999999434 28999999.974999900907 27869999.957000020891 3950931.093999981880 60358.730487727 2024-02-18T17:31:54.139581+00:00 19994330.291999939829 29000000.014000058174 27870000.031000021845 3956581.876000047196 60358.730499298 2024-02-18T17:31:55.139344+00:00 19994330.287999991328 28999999.960999969393 27869999.980000019073 3951394.031000018120 60358.730510869 2024-02-18T17:31:56.139107+00:00 19994330.292000059038 29000000.059000018984 27870000.037000060081 3955246.001999973785 60358.730522441 2024-02-18T17:31:57.138870+00:00 19994330.294999960810 28999999.973000049591 27869999.939999941736 3950955.986999989022 60358.730534012 2024-02-18T17:31:58.138634+00:00 19994330.285000089556 29000000.026999950409 27870000.039000030607 3955732.111999989022 60358.730545583 2024-02-18T17:31:59.138397+00:00 19994330.287999991328 28999999.956999998540 27870000.008999940008 3951884.988000034820 60358.730557155 2024-02-18T17:32:00.138160+00:00 19994330.287999991328 28999999.988999988884 27870000.012000080198 3951259.929999948014 60358.730568726 2024-02-18T17:32:01.137923+00:00 19994330.291999939829 29000000.064000010490 27869999.997999910265 3954021.032000064850 60358.730580478 2024-02-18T17:32:02.153307+00:00 19994330.290000081062 28999999.978000000119 27869999.991000059992 3957951.028999925125 60358.730591869 2024-02-18T17:32:03.137448+00:00 19994330.289999961853 29000000.000999990851 27870000.010999999940 3951947.953999996185 60358.730603621 2024-02-18T17:32:04.152834+00:00 19994330.291000008583 28999999.988000009209 27870000.000999998301 3955461.016000031959 60358.730615011 2024-02-18T17:32:05.136975+00:00 19994330.289999961853 29000000.002999991179 27869999.991000000387 3948867.069000006188 60358.730626763 2024-02-18T17:32:06.152359+00:00 19994330.290000081062 29000000.000000000000 27869999.966999989003 3952154.894999980927 60358.730638154 2024-02-18T17:32:07.136501+00:00 19994330.288999918848 28999999.984999980778 27870000.048000011593 3957571.003000020981 60358.730649906 2024-02-18T17:32:08.151885+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3955285.060000061989 60358.730661297 2024-02-18T17:32:09.136028+00:00 19994330.292999979109 29000000.020000040531 27870000.007999990135 3953959.888999938965 60358.730673049 2024-02-18T17:32:10.151412+00:00 19994330.287999991328 28999999.992999970913 27870000.015999998897 3954132.039999961853 60358.730684439 2024-02-18T17:32:11.135554+00:00 19994330.292999979109 28999999.976000010967 27869999.964999999851 3952102.001000047196 60358.730696192 2024-02-18T17:32:12.150938+00:00 19994330.288000110537 29000000.021000031382 27870000.027000010014 3955093.985000013839 60358.730707582 2024-02-18T17:32:13.135080+00:00 19994330.292999979109 29000000.021999958903 27870000.000000000000 3954303.055999993812 60358.730719334 2024-02-18T17:32:14.150464+00:00 19994330.284999970347 28999999.979000028223 27869999.992999970913 3960419.097999929916 60358.730730725 2024-02-18T17:32:15.134606+00:00 19994330.287999991328 28999999.990000009537 27869999.939000010490 3952530.916000009049 60358.730742477 2024-02-18T17:32:16.149990+00:00 19994330.292000059038 29000000.015999969095 27870000.069999989122 3955289.962000011932 60358.730753867 2024-02-18T17:32:17.134133+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3953637.017000079155 60358.730765619 2024-02-18T17:32:18.149516+00:00 19994330.291999939829 29000000.029999971390 27870000.037999991328 3956458.983999968041 60358.730777010 2024-02-18T17:32:19.133659+00:00 19994330.287999991328 29000000.017000079155 27870000.024999979883 3956286.001999973785 60358.730788762 2024-02-18T17:32:20.149043+00:00 19994330.296000000089 28999999.977999929339 27869999.957000020891 3956795.991999983788 60358.730800153 2024-02-18T17:32:21.133185+00:00 19994330.287999998778 28999999.993000030518 27869999.964999970049 3957889.011000037193 60358.730811905 2024-02-18T17:32:22.148569+00:00 19994330.287999998778 29000000.029000040144 27870000.032000061125 3958679.059000014793 60358.730823476 2024-02-18T17:32:23.148332+00:00 19994330.289000000805 28999999.957000020891 27869999.995999928564 3954619.898999928962 60358.730835048 2024-02-18T17:32:24.148095+00:00 19994330.289000000805 28999999.997999910265 27869999.958000060171 3952923.128000020981 60358.730846619 2024-02-18T17:32:25.147859+00:00 19994330.290999989957 29000000.009000059217 27870000.047999981791 3954877.966000080109 60358.730858190 2024-02-18T17:32:26.147621+00:00 19994330.290000010282 28999999.998000029474 27870000.046000000089 3950628.877999901772 60358.730869762 2024-02-18T17:32:27.147385+00:00 19994330.289999991655 28999999.995999928564 27869999.919999960810 3957172.111000061035 60358.730881333 2024-02-18T17:32:28.147147+00:00 19994330.293999999762 29000000.029000040144 27870000.028000000864 3958337.954999924172 60358.730892904 2024-02-18T17:32:29.146911+00:00 19994330.285000000149 28999999.963999990374 27869999.950999978930 3956211.960000038147 60358.730904475 2024-02-18T17:32:30.146674+00:00 19994330.289000000805 28999999.998000029474 27870000.041000008583 3952624.007000000216 60358.730916047 2024-02-18T17:32:31.146437+00:00 19994330.291999999434 29000000.055999990553 27870000.039000030607 3960128.058000001125 60358.730927618 2024-02-18T17:32:32.146200+00:00 19994330.290000021458 28999999.952999949455 27869999.962000008672 3954510.879999998957 60358.730939189 2024-02-18T17:32:33.145964+00:00 19994330.288999971002 29000000.029000040144 27870000.044000029564 3953176.053000000771 60358.730950761 2024-02-18T17:32:34.145727+00:00 19994330.295000020415 28999999.978999968618 27869999.977000001818 3956224.136999997776 60358.730962332 2024-02-18T17:32:35.145490+00:00 19994330.287999991328 28999999.985999941826 27869999.944000009447 3955639.890999998897 60358.730973903 2024-02-18T17:32:36.145252+00:00 19994330.287999991328 29000000.024000000209 27870000.064999941736 3956363.989000000060 60358.730985475 2024-02-18T17:32:37.145015+00:00 19994330.291000008583 29000000.011999998242 27869999.978999968618 3960685.072000001092 60358.730997046 2024-02-18T17:32:38.144778+00:00 19994330.287000000477 28999999.999000001699 27870000.011000040919 3956456.909000001848 60358.731008617 2024-02-18T17:32:39.144542+00:00 19994330.291000008583 28999999.984000001103 27869999.947000030428 3953096.046999997925 60358.731020008 2024-02-18T17:32:40.128684+00:00 19994330.291000008583 28999999.988000009209 27870000.037999991328 3954592.137000001967 60358.731031760 2024-02-18T17:32:41.144068+00:00 19994330.291000008583 29000000.051999989897 27870000.043999999762 3956950.850000001024 60358.731043151 2024-02-18T17:32:42.128210+00:00 19994330.291000008583 28999999.975000020117 27869999.960000000894 3947694.935999996960 60358.731054903 2024-02-18T17:32:43.143594+00:00 19994330.287000000477 28999999.995999988168 27870000.006000000983 3952256.082000001799 60358.731066293 2024-02-18T17:32:44.127736+00:00 19994330.291000008583 28999999.989999979734 27870000.011999990791 3955219.939999998081 60358.731078045 2024-02-18T17:32:45.143120+00:00 19994330.286999940872 28999999.994000021368 27869999.982999999076 3953877.162000000011 60358.731089617 2024-02-18T17:32:46.142884+00:00 19994330.293000038713 28999999.998000029474 27870000.019000019878 3954918.883000000846 60358.731101188 2024-02-18T17:32:47.142646+00:00 19994330.288999971002 28999999.994999948889 27869999.958999991417 3954806.021999999881 60358.731112760 2024-02-18T17:32:48.142410+00:00 19994330.289999961853 29000000.001000050455 27870000.018999990076 3954857.981000006199 60358.731124331 2024-02-18T17:32:49.142173+00:00 19994330.291000008583 29000000.020999971777 27869999.953999999911 3955517.005999996793 60358.731135902 2024-02-18T17:32:50.141936+00:00 19994330.292000059038 28999999.990000009537 27870000.061000019312 3953778.994000003207 60358.731147473 2024-02-18T17:32:51.141699+00:00 19994330.287999991328 29000000.019999980927 27869999.972999989986 3957311.973999992013 60358.731159044 2024-02-18T17:32:52.141461+00:00 19994330.289000030607 28999999.996000051498 27870000.028000000864 3954367.044000000227 60358.731170616 2024-02-18T17:32:53.141225+00:00 19994330.289999961853 28999999.985999941826 27870000.000000000000 3954327.927000001073 60358.731182187 2024-02-18T17:32:54.140988+00:00 19994330.289000030607 28999999.989000078291 27870000.004000011832 3957403.072999998927 60358.731193759 2024-02-18T17:32:55.140751+00:00 19994330.291000008583 28999999.984999898821 27869999.977000001818 3954692.032000004780 60358.731205330 2024-02-18T17:32:56.140514+00:00 19994330.289999961853 29000000.018000010401 27870000.033999979496 3953491.945999994874 60358.731216901 2024-02-18T17:32:57.140277+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3959755.968999996781 60358.731228473 2024-02-18T17:32:58.140041+00:00 19994330.289999961853 29000000.029000040144 27870000.019999980927 3957260.947999998927 60358.731240044 2024-02-18T17:32:59.139804+00:00 19994330.290000081062 28999999.975999951363 27869999.971999999136 3956658.972000002861 60358.731251615 2024-02-18T17:33:00.139567+00:00 19994330.287999991328 29000000.039000030607 27870000.042999979109 3953146.123999997973 60358.731263187 2024-02-18T17:33:01.139330+00:00 19994330.288999918848 28999999.988999959081 27870000.012000080198 3954539.056000009179 60358.731274758 2024-02-18T17:33:02.139093+00:00 19994330.291000008583 28999999.976000070572 27870000.021999958903 3953876.906999989878 60358.731286329 2024-02-18T17:33:03.138856+00:00 19994330.291000008583 29000000.013000011444 27869999.957999940962 3955837.034000008833 60358.731297901 2024-02-18T17:33:04.138619+00:00 19994330.287000060081 29000000.031999949366 27870000.019000049680 3958595.995000004768 60358.731309472 2024-02-18T17:33:05.138383+00:00 19994330.293999910355 28999999.944000009447 27870000.000000000000 3955652.952999978792 60358.731321043 2024-02-18T17:33:06.138145+00:00 19994330.290000081062 29000000.021000031382 27869999.963999990374 3955405.043000013102 60358.731332615 2024-02-18T17:33:07.137908+00:00 19994330.287999991328 28999999.986999988556 27869999.986000061035 3959825.937000005972 60358.731344186 2024-02-18T17:33:08.137671+00:00 19994330.291000008583 29000000.029999971390 27870000.085999969393 3958887.131999998819 60358.731355938 2024-02-18T17:33:09.153056+00:00 19994330.289000030607 28999999.968999978155 27869999.970999959856 3952125.974000006914 60358.731367329 2024-02-18T17:33:10.137197+00:00 19994330.288999918848 29000000.016000028700 27869999.935000058264 3955436.013999999035 60358.731379081 2024-02-18T17:33:11.152582+00:00 19994330.291000008583 28999999.999000068754 27870000.064999941736 3954853.880999981891 60358.731390472 2024-02-18T17:33:12.136724+00:00 19994330.292000059038 29000000.002999901772 27869999.979000091553 3954504.060000001919 60358.731402223 2024-02-18T17:33:13.152108+00:00 19994330.291000008583 28999999.967000000179 27869999.968999978155 3959070.907000004780 60358.731413614 2024-02-18T17:33:14.136250+00:00 19994330.289999961853 29000000.037999998778 27869999.968999978155 3954832.032999991905 60358.731425366 2024-02-18T17:33:15.151635+00:00 19994330.287999998778 28999999.967000011355 27870000.039000030607 3956610.069000006188 60358.731436756 2024-02-18T17:33:16.135776+00:00 19994330.287999998778 29000000.059999991208 27870000.078999999911 3959112.905999987852 60358.731448509 2024-02-18T17:33:17.151161+00:00 19994330.287999998778 28999999.953999999911 27869999.935999989510 3947077.103000015020 60358.731459899 2024-02-18T17:33:18.135302+00:00 19994330.293999999762 29000000.007000029087 27870000.009999990463 3957167.909000008833 60358.731471651 2024-02-18T17:33:19.150687+00:00 19994330.287999998778 29000000.007999990135 27869999.990000009537 3952777.071999996901 60358.731483042 2024-02-18T17:33:20.134829+00:00 19994330.295000001788 28999999.999000009149 27869999.971999999136 3957462.104999988806 60358.731494794 2024-02-18T17:33:21.150213+00:00 19994330.289000000805 28999999.996999979019 27870000.008000001311 3957366.812000005972 60358.731506185 2024-02-18T17:33:22.134354+00:00 19994330.289000000805 29000000.002000030130 27870000.000999998301 3954645.039999992121 60358.731517937 2024-02-18T17:33:23.149739+00:00 19994330.288999971002 29000000.037000000477 27870000.065000001341 3954867.023000001907 60358.731529327 2024-02-18T17:33:24.133881+00:00 19994330.288000021130 28999999.955999970436 27869999.926000010222 3951480.009999989998 60358.731541079 2024-02-18T17:33:25.149266+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3958398.000000000000 60358.731552470 2024-02-18T17:33:26.133407+00:00 19994330.287999991328 29000000.000999990851 27870000.034000009298 3951339.914000004996 60358.731564222 2024-02-18T17:33:27.148792+00:00 19994330.293000008911 29000000.011000040919 27869999.988999988884 3952966.071000009775 60358.731575613 2024-02-18T17:33:28.132933+00:00 19994330.291000008583 29000000.002999961376 27870000.031999979168 3953875.009000002872 60358.731587365 2024-02-18T17:33:29.148317+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3959314.113999993075 60358.731598936 2024-02-18T17:33:30.148081+00:00 19994330.287999991328 28999999.997000038624 27869999.980000019073 3957374.963999987114 60358.731610508 2024-02-18T17:33:31.147844+00:00 19994330.290000021458 29000000.002999901772 27869999.991000000387 3956803.937000005972 60358.731622079 2024-02-18T17:33:32.147607+00:00 19994330.287999991328 28999999.984000090510 27869999.981000009924 3957869.038000016939 60358.731633650 2024-02-18T17:33:33.147370+00:00 19994330.288999971002 28999999.987999919802 27870000.010999981314 3960711.014999986161 60358.731645221 2024-02-18T17:33:34.147133+00:00 19994330.291999999434 29000000.025000099093 27870000.019999980927 3957457.918000013102 60358.731656793 2024-02-18T17:33:35.146897+00:00 19994330.291000008583 29000000.006999969482 27869999.984000030905 3955984.944999992847 60358.731668364 2024-02-18T17:33:36.146660+00:00 19994330.290000021458 28999999.995000001043 27870000.043999969959 3957857.132999985944 60358.731679935 2024-02-18T17:33:37.146423+00:00 19994330.289999961853 28999999.998000029474 27869999.983000040054 3956642.932000041008 60358.731691507 2024-02-18T17:33:38.146186+00:00 19994330.289000030607 29000000.015999909490 27870000.015999969095 3952177.042999982834 60358.731702897 2024-02-18T17:33:39.130328+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3955479.011999965180 60358.731714650 2024-02-18T17:33:40.145713+00:00 19994330.291999999434 28999999.968999978155 27870000.000000000000 3957978.040000020992 60358.731726040 2024-02-18T17:33:41.129854+00:00 19994330.287999991328 29000000.026000019163 27869999.992999911308 3953107.906000018120 60358.731737792 2024-02-18T17:33:42.145238+00:00 19994330.289999961853 29000000.004999998957 27869999.976000070572 3952439.042999982834 60358.731749183 2024-02-18T17:33:43.129380+00:00 19994330.293000098318 28999999.991000059992 27869999.998000029474 3959044.993000030983 60358.731760935 2024-02-18T17:33:44.144765+00:00 19994330.289999961853 28999999.990999940783 27870000.032999988645 3954756.013999999035 60358.731772325 2024-02-18T17:33:45.128907+00:00 19994330.289000030607 29000000.029000040144 27869999.963999990374 3949324.978999971878 60358.731784077 2024-02-18T17:33:46.144290+00:00 19994330.287999991328 28999999.971999999136 27869999.957999940962 3956318.966000020970 60358.731795468 2024-02-18T17:33:47.128433+00:00 19994330.289999961853 28999999.975000020117 27870000.041000008583 3954018.076999961864 60358.731807220 2024-02-18T17:33:48.143816+00:00 19994330.289999961853 29000000.011999960989 27870000.049000021070 3959934.046999990940 60358.731818611 2024-02-18T17:33:49.127959+00:00 19994330.291000008583 29000000.044000029564 27869999.962000008672 3958176.837999999989 60358.731830363 2024-02-18T17:33:50.143343+00:00 19994330.287999991328 28999999.932999998331 27869999.985999941826 3960085.072000027169 60358.731841753 2024-02-18T17:33:51.127485+00:00 19994330.294000029564 29000000.022999990731 27870000.001000050455 3955429.036000012886 60358.731853506 2024-02-18T17:33:52.142869+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3957913.930000007153 60358.731865077 2024-02-18T17:33:53.142632+00:00 19994330.287999991328 28999999.989999990910 27870000.043999910355 3951946.094999969006 60358.731876648 2024-02-18T17:33:54.142396+00:00 19994330.292000059038 28999999.983000010252 27869999.971000079066 3957589.911000012886 60358.731888220 2024-02-18T17:33:55.142159+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3957486.041999996174 60358.731899791 2024-02-18T17:33:56.141922+00:00 19994330.289999961853 28999999.987999979407 27869999.986999988556 3957846.950999975204 60358.731911362 2024-02-18T17:33:57.141684+00:00 19994330.289000030607 29000000.047000020742 27870000.055000070482 3952736.970000029076 60358.731922933 2024-02-18T17:33:58.141448+00:00 19994330.294999960810 29000000.002999991179 27869999.995000001043 3953719.050999999046 60358.731934505 2024-02-18T17:33:59.141211+00:00 19994330.287999991328 28999999.986999988556 27870000.019000001252 3956031.978999971878 60358.731946076 2024-02-18T17:34:00.140974+00:00 19994330.289999961853 28999999.975000020117 27869999.955999989063 3955792.937000035774 60358.731957647 2024-02-18T17:34:01.140737+00:00 19994330.291000008583 29000000.005999978632 27870000.006000008434 3957756.124000012875 60358.731969219 2024-02-18T17:34:02.140500+00:00 19994330.285000089556 29000000.030000030994 27870000.011000011116 3956091.892999947071 60358.731980790 2024-02-18T17:34:03.140263+00:00 19994330.291000008583 28999999.993999961764 27869999.991000000387 3954395.015000044834 60358.731992361 2024-02-18T17:34:04.140026+00:00 19994330.293999910355 29000000.006000038236 27870000.015999998897 3953770.070999979973 60358.732003933 2024-02-18T17:34:05.139789+00:00 19994330.290000081062 28999999.977999988943 27869999.954999979585 3954887.050999999046 60358.732015504 2024-02-18T17:34:06.139553+00:00 19994330.288999918848 29000000.008000019938 27870000.002000000328 3956048.944999992847 60358.732027075 2024-02-18T17:34:07.139316+00:00 19994330.290000081062 28999999.997999969870 27870000.071000009775 3955756.046999990940 60358.732038647 2024-02-18T17:34:08.139079+00:00 19994330.287999991328 29000000.019000049680 27869999.962000008672 3956830.990999997128 60358.732050218 2024-02-18T17:34:09.138842+00:00 19994330.291000001132 28999999.967000011355 27869999.996999979019 3954852.050999999046 60358.732061789 2024-02-18T17:34:10.138605+00:00 19994330.289999999106 28999999.988999959081 27870000.045000020415 3958787.855000019073 60358.732073361 2024-02-18T17:34:11.138368+00:00 19994330.289000000805 29000000.029999971390 27869999.956999961287 3958162.123000026215 60358.732084932 2024-02-18T17:34:12.138131+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3955410.927999972831 60358.732096503 2024-02-18T17:34:13.137894+00:00 19994330.287999998778 29000000.014999989420 27869999.991000000387 3959452.949000000954 60358.732108255 2024-02-18T17:34:14.153279+00:00 19994330.292000010610 28999999.958999991417 27870000.013999998569 3956278.009999989998 60358.732119646 2024-02-18T17:34:15.137421+00:00 19994330.290999978781 29000000.027000069618 27869999.989000018686 3959644.138000010978 60358.732131398 2024-02-18T17:34:16.152804+00:00 19994330.289000000805 28999999.982999920845 27869999.987000048161 3949729.912999988068 60358.732142789 2024-02-18T17:34:17.136947+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3954091.031000018120 60358.732154541 2024-02-18T17:34:18.152331+00:00 19994330.291999999434 28999999.986000061035 27870000.018999930471 3959534.912999988068 60358.732165931 2024-02-18T17:34:19.136473+00:00 19994330.290000021458 29000000.024999979883 27870000.016000028700 3957036.111000000965 60358.732177684 2024-02-18T17:34:20.151858+00:00 19994330.289999991655 28999999.991000059992 27869999.986999988556 3957162.972000002861 60358.732189074 2024-02-18T17:34:21.135999+00:00 19994330.293000008911 29000000.062999960035 27870000.041000008583 3954722.953000009060 60358.732200826 2024-02-18T17:34:22.151384+00:00 19994330.289999961853 28999999.925999999046 27869999.953999999911 3956371.000999987125 60358.732212217 2024-02-18T17:34:23.135525+00:00 19994330.287000000477 29000000.039000030607 27870000.021000031382 3954839.986999989022 60358.732223969 2024-02-18T17:34:24.150910+00:00 19994330.290000021458 28999999.985999941826 27870000.003000020981 3954812.025000036228 60358.732235359 2024-02-18T17:34:25.135052+00:00 19994330.287999991328 29000000.006999969482 27869999.987999919802 3953927.005999981891 60358.732247111 2024-02-18T17:34:26.150436+00:00 19994330.291000008583 28999999.935999989510 27869999.930000070482 3950434.133000016212 60358.732258502 2024-02-18T17:34:27.134577+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3960349.899999976158 60358.732270254 2024-02-18T17:34:28.149962+00:00 19994330.293999969959 29000000.008000001311 27870000.072999950498 3955016.915000020992 60358.732281645 2024-02-18T17:34:29.134104+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3953862.057999968994 60358.732293397 2024-02-18T17:34:30.149489+00:00 19994330.288999971002 29000000.029000010341 27869999.985000010580 3951582.016000031959 60358.732304787 2024-02-18T17:34:31.133630+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3954925.972000002861 60358.732316540 2024-02-18T17:34:32.149015+00:00 19994330.287000000477 29000000.006999999285 27869999.977000001818 3953361.000000000000 60358.732327930 2024-02-18T17:34:33.133156+00:00 19994330.290000021458 28999999.974999990314 27870000.004999998957 3951136.941999971867 60358.732339682 2024-02-18T17:34:34.148541+00:00 19994330.288999971002 29000000.030999988317 27870000.029999971390 3955495.097000002861 60358.732351073 2024-02-18T17:34:35.132682+00:00 19994330.291000008583 29000000.002000000328 27869999.990000009537 3950900.907999991905 60358.732362825 2024-02-18T17:34:36.148066+00:00 19994330.292000059038 29000000.000999990851 27870000.034000039101 3955669.972999989986 60358.732374396 2024-02-18T17:34:37.147830+00:00 19994330.288999918848 29000000.016000028700 27869999.980999998748 3954465.126000047196 60358.732385787 2024-02-18T17:34:38.131972+00:00 19994330.292000059038 28999999.991999980062 27869999.976999990642 3952443.072999954224 60358.732397539 2024-02-18T17:34:39.147359+00:00 19994330.286999940872 28999999.949000000954 27869999.980000000447 3949851.736000000965 60358.732408930 2024-02-18T17:34:40.131498+00:00 19994330.291000008583 29000000.019999980927 27869999.984000001103 3954678.129000008106 60358.732420682 2024-02-18T17:34:41.146882+00:00 19994330.287999991328 29000000.035000029951 27870000.002999991179 3951219.944999992847 60358.732432072 2024-02-18T17:34:42.131024+00:00 19994330.289000030607 28999999.987999979407 27870000.036000009626 3955384.123000026215 60358.732443824 2024-02-18T17:34:43.146409+00:00 19994330.292000059038 28999999.997000038624 27869999.999000009149 3953210.958000003826 60358.732455214 2024-02-18T17:34:44.130551+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3955700.087000011932 60358.732466967 2024-02-18T17:34:45.145935+00:00 19994330.291999939829 29000000.010999921709 27870000.006000008434 3953756.912999988068 60358.732478357 2024-02-18T17:34:46.130076+00:00 19994330.287999991328 28999999.969000101089 27869999.985000010580 3953888.973000050057 60358.732490109 2024-02-18T17:34:47.145461+00:00 19994330.289000030607 29000000.012999888510 27869999.993999961764 3957315.074999928009 60358.732501500 2024-02-18T17:34:48.129603+00:00 19994330.287999991328 29000000.044000029564 27870000.021000031382 3954147.044000030030 60358.732513252 2024-02-18T17:34:49.144987+00:00 19994330.289000030607 28999999.935000058264 27869999.964999970049 3956517.932000041008 60358.732524643 2024-02-18T17:34:50.129129+00:00 19994330.291999939829 29000000.000999931246 27869999.985000010580 3949726.958999990951 60358.732536395 2024-02-18T17:34:51.144513+00:00 19994330.290000081062 29000000.025000099093 27870000.065000001341 3952707.956999897957 60358.732547785 2024-02-18T17:34:52.128655+00:00 19994330.291999939829 28999999.981999989599 27869999.963999990374 3952922.089000105858 60358.732559538 2024-02-18T17:34:53.144040+00:00 19994330.287999991328 29000000.010999921709 27870000.034000039101 3959963.932999968994 60358.732570928 2024-02-18T17:34:54.128181+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3952641.054999948014 60358.732582680 2024-02-18T17:34:55.143566+00:00 19994330.289000030607 28999999.985999941826 27869999.977999988943 3953009.037999988068 60358.732594071 2024-02-18T17:34:56.127707+00:00 19994330.289999961853 29000000.001000050455 27870000.004000071436 3951327.914000033867 60358.732605823 2024-02-18T17:34:57.143092+00:00 19994330.292999979109 29000000.024000048637 27870000.031999949366 3951239.003000020981 60358.732617394 2024-02-18T17:34:58.142855+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3952321.018000007141 60358.732628966 2024-02-18T17:34:59.142619+00:00 19994330.292000059038 28999999.996999979019 27869999.968000050634 3954358.100000023842 60358.732640537 2024-02-18T17:35:00.142381+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3952288.026999949943 60358.732652108 2024-02-18T17:35:01.142144+00:00 19994330.291999939829 29000000.034999970347 27870000.019000049680 3954071.856999992859 60358.732663679 2024-02-18T17:35:02.141908+00:00 19994330.287999998778 28999999.949000000954 27869999.998999949545 3953717.026000022888 60358.732675251 2024-02-18T17:35:03.141670+00:00 19994330.289000000805 29000000.046000000089 27869999.994000080973 3951043.108000040054 60358.732686822 2024-02-18T17:35:04.141434+00:00 19994330.289000000805 28999999.978000000119 27869999.968999978155 3956785.827999948990 60358.732698394 2024-02-18T17:35:05.141197+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3955097.044999957085 60358.732709965 2024-02-18T17:35:06.140959+00:00 19994330.293999999762 29000000.012000009418 27870000.071999911219 3953989.071000099182 60358.732721536 2024-02-18T17:35:07.140723+00:00 19994330.288999989629 28999999.974999990314 27869999.988000039011 3953063.911999940872 60358.732733108 2024-02-18T17:35:08.140487+00:00 19994330.290000010282 28999999.955999989063 27869999.919999960810 3952182.949000000954 60358.732744679 2024-02-18T17:35:09.140250+00:00 19994330.291000008583 29000000.059999998659 27870000.117000099272 3954513.062000035774 60358.732756250 2024-02-18T17:35:10.140012+00:00 19994330.288999971002 28999999.990000009537 27869999.944000009447 3953651.087000011932 60358.732767821 2024-02-18T17:35:11.139776+00:00 19994330.288000021130 29000000.008000019938 27869999.977999929339 3956642.891999959946 60358.732779393 2024-02-18T17:35:12.139539+00:00 19994330.289000000805 28999999.969999998808 27869999.971999999136 3950795.929000020027 60358.732790964 2024-02-18T17:35:13.139302+00:00 19994330.290999978781 29000000.046000000089 27870000.047999981791 3957811.108999968041 60358.732802535 2024-02-18T17:35:14.139065+00:00 19994330.293000008911 28999999.967999991030 27869999.953999999911 3952742.021000028122 60358.732814107 2024-02-18T17:35:15.138827+00:00 19994330.288000021130 29000000.046000000089 27870000.057999998331 3954357.914000033867 60358.732825678 2024-02-18T17:35:16.138590+00:00 19994330.291000008583 28999999.962000008672 27869999.965999998152 3954941.063999890815 60358.732837250 2024-02-18T17:35:17.138354+00:00 19994330.289999961853 29000000.008999940008 27870000.034000001848 3952953.091000080109 60358.732848821 2024-02-18T17:35:18.138117+00:00 19994330.287999991328 29000000.011000040919 27869999.982000008225 3955948.957000017166 60358.732860392 2024-02-18T17:35:19.137880+00:00 19994330.291999999434 28999999.983999971300 27870000.008999999613 3951687.978999971878 60358.732871964 2024-02-18T17:35:20.137643+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3958589.990999937057 60358.732883716 2024-02-18T17:35:21.153027+00:00 19994330.290000021458 28999999.987999979407 27870000.013999998569 3959033.961000084877 60358.732895106 2024-02-18T17:35:22.137169+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3953553.072000027169 60358.732906858 2024-02-18T17:35:23.152554+00:00 19994330.292999979109 29000000.016000028700 27870000.009999990463 3951124.950999975204 60358.732918249 2024-02-18T17:35:24.136696+00:00 19994330.289999961853 28999999.983999971300 27869999.959000021219 3952270.049999951851 60358.732930001 2024-02-18T17:35:25.152080+00:00 19994330.292000059038 29000000.031000021845 27869999.996999979019 3953382.995000004768 60358.732941391 2024-02-18T17:35:26.136222+00:00 19994330.287000000477 28999999.985000010580 27870000.046999990940 3954982.919999957085 60358.732953143 2024-02-18T17:35:27.151606+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3959361.066000103951 60358.732964534 2024-02-18T17:35:28.135748+00:00 19994330.290000021458 28999999.995000001043 27869999.955999970436 3956521.973999977112 60358.732976286 2024-02-18T17:35:29.151132+00:00 19994330.293999910355 28999999.989999890327 27870000.000000000000 3961166.945999979973 60358.732987677 2024-02-18T17:35:30.135274+00:00 19994330.291000008583 29000000.020000100136 27870000.073000010103 3954689.957999945153 60358.732999429 2024-02-18T17:35:31.150658+00:00 19994330.289000030607 29000000.020999908447 27869999.971999999136 3958638.100000023842 60358.733010819 2024-02-18T17:35:32.134800+00:00 19994330.289000030607 28999999.969000101089 27869999.991000000387 3954337.042000054847 60358.733022572 2024-02-18T17:35:33.150185+00:00 19994330.288999918848 29000000.042999979109 27870000.003000020981 3955019.013999938965 60358.733033962 2024-02-18T17:35:34.134327+00:00 19994330.292000059038 28999999.964999910444 27870000.004999939352 3959989.930000067223 60358.733045533 2024-02-18T17:35:35.134089+00:00 19994330.289999961853 29000000.000000000000 27870000.004000071436 3955890.036000012886 60358.733057105 2024-02-18T17:35:36.133853+00:00 19994330.287000060081 28999999.985000010580 27869999.988999959081 3954515.043999909889 60358.733068676 2024-02-18T17:35:37.133616+00:00 19994330.291999939829 29000000.028000000864 27870000.022000070661 3953298.979000092018 60358.733080247 2024-02-18T17:35:38.133379+00:00 19994330.292999979109 28999999.995000001043 27869999.967999938875 3951420.017999887001 60358.733091819 2024-02-18T17:35:39.133142+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3954312.927000045776 60358.733103390 2024-02-18T17:35:40.132905+00:00 19994330.291000008583 28999999.984000090510 27870000.026000019163 3952157.044000030030 60358.733114962 2024-02-18T17:35:41.132668+00:00 19994330.284999970347 28999999.999000001699 27869999.980000019073 3954404.957000017166 60358.733126713 2024-02-18T17:35:42.148053+00:00 19994330.291000008583 29000000.010999999940 27870000.042000059038 3953423.958999990951 60358.733138104 2024-02-18T17:35:43.132195+00:00 19994330.289000030607 28999999.999000001699 27869999.985999941826 3955558.005999923218 60358.733149856 2024-02-18T17:35:44.147579+00:00 19994330.291000008583 29000000.024000000209 27870000.026999950409 3954524.055000067223 60358.733161247 2024-02-18T17:35:45.131720+00:00 19994330.294000029564 28999999.976999979466 27869999.984000090510 3953837.006000041962 60358.733172999 2024-02-18T17:35:46.147106+00:00 19994330.286999940872 28999999.997000008821 27869999.987999919802 3952864.937999964226 60358.733184389 2024-02-18T17:35:47.131247+00:00 19994330.292999979109 29000000.002000000328 27870000.002000089735 3954738.087000011932 60358.733196142 2024-02-18T17:35:48.146631+00:00 19994330.287000060081 29000000.006000008434 27869999.983999971300 3955899.975999950897 60358.733207532 2024-02-18T17:35:49.130773+00:00 19994330.291000008583 29000000.006999999285 27869999.985000010580 3957215.001999973785 60358.733219284 2024-02-18T17:35:50.146158+00:00 19994330.288999918848 29000000.000000000000 27870000.038999918848 3956139.991000055801 60358.733230675 2024-02-18T17:35:51.130299+00:00 19994330.291000008583 28999999.996999979019 27869999.999000068754 3952884.993999958038 60358.733242427 2024-02-18T17:35:52.145683+00:00 19994330.292000059038 28999999.996999979019 27869999.947000030428 3954403.973000050057 60358.733253818 2024-02-18T17:35:53.129826+00:00 19994330.289999961853 29000000.007000029087 27870000.046000000089 3959773.051999927033 60358.733265569 2024-02-18T17:35:54.145210+00:00 19994330.287999991328 28999999.985000010580 27870000.013000000268 3954075.928000092972 60358.733276960 2024-02-18T17:35:55.129351+00:00 19994330.292000059038 29000000.000999990851 27870000.041999999434 3952498.041000009049 60358.733288712 2024-02-18T17:35:56.144735+00:00 19994330.289999999106 29000000.029999971390 27869999.981000009924 3950810.976999998093 60358.733300103 2024-02-18T17:35:57.128878+00:00 19994330.285999998450 28999999.979000028223 27869999.956000000238 3952931.046000003815 60358.733311855 2024-02-18T17:35:58.144262+00:00 19994330.291999999434 29000000.002999961376 27870000.004999998957 3953217.969999908935 60358.733323245 2024-02-18T17:35:59.128404+00:00 19994330.287999998778 29000000.014000058174 27869999.995000001043 3957056.047000051010 60358.733334998 2024-02-18T17:36:00.143788+00:00 19994330.290999989957 28999999.970000028610 27869999.951999988407 3956484.067999958992 60358.733346388 2024-02-18T17:36:01.127930+00:00 19994330.291000008583 28999999.995999928564 27870000.050999999046 3959721.838000059128 60358.733358140 2024-02-18T17:36:02.143314+00:00 19994330.291999980807 29000000.011000040919 27869999.977999988943 3955531.088999987114 60358.733369531 2024-02-18T17:36:03.127456+00:00 19994330.288000021130 29000000.026999950409 27870000.027000010014 3953235.952000021935 60358.733381283 2024-02-18T17:36:04.142840+00:00 19994330.289999991655 28999999.978000041097 27869999.998000029474 3955499.957999945153 60358.733392854 2024-02-18T17:36:05.142604+00:00 19994330.289999991655 29000000.003999948502 27869999.968999978155 3958818.000000000000 60358.733404425 2024-02-18T17:36:06.142367+00:00 19994330.288000021130 29000000.008000019938 27870000.059000018984 3953890.077000021935 60358.733415997 2024-02-18T17:36:07.142130+00:00 19994330.289999991655 29000000.003000020981 27869999.986999988556 3957264.060999989975 60358.733427568 2024-02-18T17:36:08.141893+00:00 19994330.293999999762 28999999.988999959081 27869999.966000020504 3956342.917999982834 60358.733439140 2024-02-18T17:36:09.141656+00:00 19994330.288999971002 28999999.991000059992 27870000.022999998182 3954935.963999987114 60358.733450711 2024-02-18T17:36:10.141420+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3963300.052000045776 60358.733462282 2024-02-18T17:36:11.141182+00:00 19994330.290000021458 28999999.996000051498 27869999.995000001043 3956033.937000035774 60358.733473854 2024-02-18T17:36:12.140946+00:00 19994330.288999971002 28999999.969999909401 27869999.990000009537 3956811.058999896049 60358.733485425 2024-02-18T17:36:13.140709+00:00 19994330.287999991328 29000000.028000120074 27869999.986999988556 3954365.944000006188 60358.733496996 2024-02-18T17:36:14.140472+00:00 19994330.290000021458 29000000.024999979883 27870000.001999970526 3955462.048000096809 60358.733508567 2024-02-18T17:36:15.140235+00:00 19994330.288999971002 28999999.957999940962 27869999.983000040054 3952781.890999913216 60358.733520139 2024-02-18T17:36:16.139998+00:00 19994330.296000000089 29000000.052999969572 27870000.052999969572 3959669.144000052940 60358.733531710 2024-02-18T17:36:17.139761+00:00 19994330.287000000477 28999999.953000068665 27869999.965999960899 3953417.970999956131 60358.733543281 2024-02-18T17:36:18.139525+00:00 19994330.290000021458 29000000.025000009686 27870000.019000049680 3955830.980000019073 60358.733554853 2024-02-18T17:36:19.139288+00:00 19994330.287999991328 28999999.998999990523 27869999.963999990374 3957194.988000034820 60358.733566424 2024-02-18T17:36:20.139050+00:00 19994330.291999999434 28999999.989000011235 27870000.096999999136 3952150.085999966133 60358.733577996 2024-02-18T17:36:21.138814+00:00 19994330.287000000477 28999999.995000001043 27869999.937000039965 3954128.912999988068 60358.733589567 2024-02-18T17:36:22.138577+00:00 19994330.291999999434 29000000.046000000089 27869999.986999988556 3955473.065999985207 60358.733601138 2024-02-18T17:36:23.138339+00:00 19994330.292000059038 28999999.970999989659 27870000.039999961853 3959301.940000057220 60358.733612710 2024-02-18T17:36:24.138102+00:00 19994330.289999961853 28999999.997000008821 27869999.957000020891 3952526.029999970924 60358.733624281 2024-02-18T17:36:25.137867+00:00 19994330.291000008583 28999999.997999999672 27870000.024000048637 3956686.924000024796 60358.733636033 2024-02-18T17:36:26.153251+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3957296.149999976158 60358.733647424 2024-02-18T17:36:27.137392+00:00 19994330.287000060081 28999999.999000009149 27870000.032999988645 3954578.802999972831 60358.733659176 2024-02-18T17:36:28.152777+00:00 19994330.291000008583 29000000.011999960989 27869999.975999951363 3954314.108000040054 60358.733670566 2024-02-18T17:36:29.136918+00:00 19994330.286999940872 28999999.980000019073 27870000.065999981016 3957943.036999940872 60358.733682319 2024-02-18T17:36:30.152303+00:00 19994330.292999979109 29000000.041999999434 27869999.945999979973 3956516.865000010002 60358.733693709 2024-02-18T17:36:31.136444+00:00 19994330.290000081062 28999999.921999990940 27870000.000000000000 3957055.980000019073 60358.733705280 2024-02-18T17:36:32.136207+00:00 19994330.291999939829 29000000.065000001341 27870000.028999999166 3953203.108999968041 60358.733716852 2024-02-18T17:36:33.135970+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3956999.932000041008 60358.733728423 2024-02-18T17:36:34.135734+00:00 19994330.287000060081 29000000.019999980927 27870000.002999998629 3955667.085000038147 60358.733739994 2024-02-18T17:36:35.135497+00:00 19994330.289999961853 28999999.960999969393 27870000.004999998957 3955822.972000002861 60358.733751566 2024-02-18T17:36:36.135260+00:00 19994330.286999940872 29000000.009000059217 27869999.986000020057 3954646.054000020027 60358.733763137 2024-02-18T17:36:37.135023+00:00 19994330.289000030607 29000000.008000019938 27870000.002000000328 3956476.026999949943 60358.733774708 2024-02-18T17:36:38.134786+00:00 19994330.291000008583 29000000.006999969482 27870000.005999978632 3953557.835999966133 60358.733786279 2024-02-18T17:36:39.134550+00:00 19994330.291000008583 28999999.960999969393 27869999.981999989599 3948210.198000072967 60358.733797851 2024-02-18T17:36:40.134313+00:00 19994330.294000029564 28999999.986000061035 27870000.019000019878 3953503.047999978065 60358.733809422 2024-02-18T17:36:41.134075+00:00 19994330.288999918848 29000000.046000000089 27870000.020999971777 3957342.901999949943 60358.733820993 2024-02-18T17:36:42.133839+00:00 19994330.289000030607 29000000.013999938965 27869999.986999988556 3949762.961000084877 60358.733832565 2024-02-18T17:36:43.133602+00:00 19994330.291000008583 28999999.911000009626 27869999.979000028223 3947266.937999964226 60358.733844136 2024-02-18T17:36:44.133365+00:00 19994330.287999991328 29000000.050999999046 27870000.029999971390 3951369.062999964226 60358.733855708 2024-02-18T17:36:45.133128+00:00 19994330.287999991328 28999999.985999941826 27869999.942000031471 3956984.998000026215 60358.733867279 2024-02-18T17:36:46.132891+00:00 19994330.290000081062 28999999.990000009537 27870000.042999979109 3953301.947999954224 60358.733878850 2024-02-18T17:36:47.132655+00:00 19994330.296000000089 29000000.014000058174 27869999.934999998659 3955288.996000051033 60358.733890422 2024-02-18T17:36:48.132418+00:00 19994330.285999890417 28999999.995999928564 27870000.003000020981 3951697.042999982834 60358.733902174 2024-02-18T17:36:49.147802+00:00 19994330.291000008583 29000000.029000040144 27870000.032000008970 3950363.993000030983 60358.733913564 2024-02-18T17:36:50.131943+00:00 19994330.291000001132 28999999.983999971300 27869999.968999978155 3953215.023999928962 60358.733925316 2024-02-18T17:36:51.147328+00:00 19994330.287000000477 29000000.002000089735 27870000.074000060558 3952831.050999999046 60358.733936707 2024-02-18T17:36:52.131470+00:00 19994330.289000000805 28999999.989999890327 27869999.989999890327 3953635.969000101089 60358.733948459 2024-02-18T17:36:53.146854+00:00 19994330.293000001460 29000000.000000000000 27869999.939000010490 3955252.027999997139 60358.733959849 2024-02-18T17:36:54.130996+00:00 19994330.291999999434 29000000.036000009626 27870000.080000039190 3951227.888000010978 60358.733971601 2024-02-18T17:36:55.146381+00:00 19994330.289000000805 28999999.975999999791 27869999.985999941826 3954196.176999927033 60358.733982992 2024-02-18T17:36:56.130522+00:00 19994330.290999989957 28999999.991000000387 27869999.959000110626 3955479.853000044823 60358.733994744 2024-02-18T17:36:57.145907+00:00 19994330.289999991655 28999999.998000010848 27870000.024999979883 3954583.018999934196 60358.734006135 2024-02-18T17:36:58.130049+00:00 19994330.286000009626 29000000.025999989361 27869999.990999940783 3951408.004999995232 60358.734017887 2024-02-18T17:36:59.145433+00:00 19994330.289999991655 28999999.991999998689 27869999.967000011355 3955436.032000064850 60358.734029277 2024-02-18T17:37:00.129575+00:00 19994330.289000000805 28999999.987000018358 27870000.032000061125 3953152.952999948990 60358.734041030 2024-02-18T17:37:01.144959+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3954512.988000034820 60358.734052420 2024-02-18T17:37:02.129101+00:00 19994330.291000008583 28999999.984999980778 27870000.019999980927 3953480.072000000160 60358.734064172 2024-02-18T17:37:03.144485+00:00 19994330.291000008583 29000000.038999971002 27870000.077999949455 3953357.016000001226 60358.734075563 2024-02-18T17:37:04.128627+00:00 19994330.289999961853 28999999.970000028610 27869999.967000011355 3951505.934999999125 60358.734087315 2024-02-18T17:37:05.144011+00:00 19994330.291000008583 29000000.036000009626 27869999.976000070572 3953789.059000002220 60358.734098705 2024-02-18T17:37:06.128153+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3955613.896999999881 60358.734110458 2024-02-18T17:37:07.143537+00:00 19994330.290000021458 28999999.958000000566 27869999.995999928564 3956279.078999999911 60358.734121848 2024-02-18T17:37:08.127679+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3959403.987999998033 60358.734133600 2024-02-18T17:37:09.143064+00:00 19994330.290000021458 29000000.000000000000 27870000.048000101000 3953686.018000002950 60358.734145171 2024-02-18T17:37:10.142827+00:00 19994330.292999979109 28999999.944999989122 27869999.927999969572 3954600.906999997795 60358.734156743 2024-02-18T17:37:11.142590+00:00 19994330.289000030607 29000000.051999989897 27870000.074000000954 3952984.009000002872 60358.734168314 2024-02-18T17:37:12.142352+00:00 19994330.291999999434 29000000.003000020981 27869999.951999988407 3956841.086999997031 60358.734179886 2024-02-18T17:37:13.142116+00:00 19994330.289999961853 29000000.011000040919 27870000.025000009686 3955161.881999998819 60358.734191457 2024-02-18T17:37:14.141878+00:00 19994330.289000030607 28999999.973999980837 27870000.043000001460 3951204.038000002969 60358.734203028 2024-02-18T17:37:15.141642+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3955533.070999994874 60358.734214600 2024-02-18T17:37:16.141405+00:00 19994330.290999948978 28999999.998000029474 27870000.044999990612 3951568.924000001978 60358.734226171 2024-02-18T17:37:17.141168+00:00 19994330.287000060081 28999999.958999991417 27869999.876000020653 3950948.075000002980 60358.734237742 2024-02-18T17:37:18.140931+00:00 19994330.292999979109 28999999.993999961764 27870000.019999980927 3955019.936000003945 60358.734249313 2024-02-18T17:37:19.140694+00:00 19994330.292000059038 29000000.052000049502 27870000.016000028700 3952241.022999987006 60358.734260885 2024-02-18T17:37:20.140458+00:00 19994330.288999918848 28999999.988000039011 27870000.011999960989 3951063.109000011813 60358.734272456 2024-02-18T17:37:21.140221+00:00 19994330.289000030607 28999999.979999899864 27870000.009999990463 3949769.897999987006 60358.734284027 2024-02-18T17:37:22.139984+00:00 19994330.289999961853 28999999.989000078291 27869999.971000019461 3953577.957000001799 60358.734295599 2024-02-18T17:37:23.139747+00:00 19994330.289000030607 29000000.008999940008 27869999.999000009149 3957905.994000003207 60358.734307170 2024-02-18T17:37:24.139510+00:00 19994330.292000059038 29000000.041000008583 27870000.029999971390 3956664.089000002015 60358.734318742 2024-02-18T17:37:25.139273+00:00 19994330.289999961853 28999999.960999969393 27869999.990000009537 3959467.830999999773 60358.734330313 2024-02-18T17:37:26.139036+00:00 19994330.289999961853 28999999.995000001043 27870000.002000030130 3953094.192000002135 60358.734341884 2024-02-18T17:37:27.138800+00:00 19994330.291000008583 28999999.990000009537 27869999.944999989122 3952287.866999999154 60358.734353456 2024-02-18T17:37:28.138563+00:00 19994330.287999991328 29000000.019999980927 27870000.066999968141 3954819.103000000119 60358.734365027 2024-02-18T17:37:29.138326+00:00 19994330.291000008583 29000000.009000059217 27870000.016000028700 3955096.916999996174 60358.734376598 2024-02-18T17:37:30.138088+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3955644.092000008095 60358.734387989 2024-02-18T17:37:31.122230+00:00 19994330.294000029564 28999999.996999979019 27869999.996999979019 3953905.971000000834 60358.734399741 2024-02-18T17:37:32.137615+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3955401.734999998938 60358.734411312 2024-02-18T17:37:33.137378+00:00 19994330.287999991328 29000000.010000009090 27869999.978999968618 3951451.180999993812 60358.734422883 2024-02-18T17:37:34.137141+00:00 19994330.292999979109 28999999.964999988675 27869999.993999961764 3949852.075000002980 60358.734434455 2024-02-18T17:37:35.136904+00:00 19994330.291000008583 29000000.033000010997 27870000.007000088692 3951254.968000010122 60358.734446026 2024-02-18T17:37:36.136668+00:00 19994330.286000009626 28999999.992999989539 27869999.995000001043 3957593.993000001181 60358.734457598 2024-02-18T17:37:37.136430+00:00 19994330.291000008583 29000000.019000019878 27870000.006999969482 3953956.011999994982 60358.734469169 2024-02-18T17:37:38.136194+00:00 19994330.292000059038 28999999.997999999672 27870000.046000000089 3956956.006999998819 60358.734480741 2024-02-18T17:37:39.135956+00:00 19994330.289999961853 28999999.958999991417 27869999.952000018209 3955793.988999993075 60358.734492312 2024-02-18T17:37:40.135720+00:00 19994330.286999940872 29000000.013000011444 27869999.972999930382 3950582.016999990214 60358.734503883 2024-02-18T17:37:41.135483+00:00 19994330.291000008583 29000000.032999988645 27870000.037000060081 3952811.996000022162 60358.734515454 2024-02-18T17:37:42.135246+00:00 19994330.291000008583 28999999.955999970436 27869999.949999928474 3955628.011999994982 60358.734527025 2024-02-18T17:37:43.135009+00:00 19994330.295000080019 29000000.015000049025 27870000.042999979109 3954230.907999991905 60358.734538597 2024-02-18T17:37:44.134772+00:00 19994330.282999999821 29000000.021999958903 27869999.981000069529 3954669.235000013839 60358.734550168 2024-02-18T17:37:45.134535+00:00 19994330.291999999434 28999999.982000049204 27870000.016999959946 3953358.803000003099 60358.734561739 2024-02-18T17:37:46.134298+00:00 19994330.285999998450 29000000.033999979496 27869999.993000030518 3952217.092999995220 60358.734573311 2024-02-18T17:37:47.134062+00:00 19994330.291999999434 28999999.931999981403 27869999.952000018209 3951945.076999992132 60358.734584882 2024-02-18T17:37:48.133824+00:00 19994330.292000010610 29000000.022000011057 27870000.031999949366 3954366.956999986898 60358.734596454 2024-02-18T17:37:49.133588+00:00 19994330.287999991328 29000000.033999979496 27870000.024999998510 3952101.938000022899 60358.734608025 2024-02-18T17:37:50.133350+00:00 19994330.293000008911 28999999.981999989599 27869999.947999998927 3954012.964999973774 60358.734619596 2024-02-18T17:37:51.133114+00:00 19994330.285999979824 28999999.981000069529 27870000.008999999613 3955669.128000020981 60358.734631168 2024-02-18T17:37:52.132877+00:00 19994330.291000008583 28999999.988999959081 27870000.021999999881 3950383.873999983072 60358.734642739 2024-02-18T17:37:53.132640+00:00 19994330.289999991655 29000000.057999968529 27869999.993999999017 3951865.049000024796 60358.734654491 2024-02-18T17:37:54.148024+00:00 19994330.291000008583 28999999.955000039190 27870000.000999990851 3949389.994999974966 60358.734665881 2024-02-18T17:37:55.132166+00:00 19994330.289000000805 29000000.041000008583 27870000.036000009626 3950787.878000020981 60358.734677634 2024-02-18T17:37:56.147551+00:00 19994330.293000008911 28999999.980999950320 27869999.995999988168 3952152.061999977101 60358.734689024 2024-02-18T17:37:57.131692+00:00 19994330.288999971002 28999999.999000068754 27869999.964999999851 3958726.057999997865 60358.734700777 2024-02-18T17:37:58.147077+00:00 19994330.289000030607 28999999.980999950320 27869999.989999979734 3950924.910000026226 60358.734712167 2024-02-18T17:37:59.131219+00:00 19994330.290999948978 29000000.026000019163 27870000.021000031382 3959836.065999985207 60358.734723919 2024-02-18T17:38:00.146603+00:00 19994330.291000008583 28999999.985000010580 27869999.966000020504 3954928.923000007868 60358.734735310 2024-02-18T17:38:01.130745+00:00 19994330.285000029951 29000000.001999970526 27870000.037000000477 3955149.046999990940 60358.734747062 2024-02-18T17:38:02.146129+00:00 19994330.291999999434 29000000.006000038236 27870000.045999940485 3952058.032999991905 60358.734758452 2024-02-18T17:38:03.130271+00:00 19994330.292999979109 29000000.015999909490 27870000.005000051111 3953400.008000016212 60358.734770204 2024-02-18T17:38:04.145655+00:00 19994330.287999991328 28999999.988000039011 27869999.941999968141 3955018.981000006199 60358.734781595 2024-02-18T17:38:05.129797+00:00 19994330.292000059038 29000000.009000059217 27870000.031000021845 3949839.097999989986 60358.734793347 2024-02-18T17:38:06.145182+00:00 19994330.287999991328 28999999.970999959856 27869999.981000009924 3953354.969999998808 60358.734804737 2024-02-18T17:38:07.129324+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3952320.930999993812 60358.734816490 2024-02-18T17:38:08.144707+00:00 19994330.287000000477 29000000.049000021070 27870000.012999951839 3955440.031000018120 60358.734827880 2024-02-18T17:38:09.128850+00:00 19994330.292000059038 28999999.991999998689 27869999.985000010580 3951897.955999999773 60358.734839632 2024-02-18T17:38:10.144234+00:00 19994330.288999918848 28999999.964999999851 27869999.953000068665 3954266.955999969970 60358.734851023 2024-02-18T17:38:11.128376+00:00 19994330.291000008583 29000000.021999999881 27870000.018999930471 3955434.049000024796 60358.734862775 2024-02-18T17:38:12.143760+00:00 19994330.292000059038 28999999.973000001162 27869999.983000040054 3949216.005999981891 60358.734874166 2024-02-18T17:38:13.127902+00:00 19994330.291000008583 29000000.046000000089 27870000.055999990553 3958016.062000035774 60358.734885918 2024-02-18T17:38:14.143287+00:00 19994330.291000008583 28999999.958999991417 27869999.960999969393 3951508.810000001919 60358.734897308 2024-02-18T17:38:15.127428+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3949669.140999972820 60358.734909060 2024-02-18T17:38:16.142813+00:00 19994330.286000009626 29000000.026000019163 27870000.034000039101 3950743.939999998081 60358.734920632 2024-02-18T17:38:17.142576+00:00 19994330.291000008583 28999999.987000018358 27869999.960000038147 3953285.064000010025 60358.734932203 2024-02-18T17:38:18.142339+00:00 19994330.289999961853 28999999.997999969870 27870000.037999991328 3954259.996999979019 60358.734943775 2024-02-18T17:38:19.142101+00:00 19994330.292000059038 29000000.010999981314 27869999.937999960035 3956733.995000004768 60358.734955346 2024-02-18T17:38:20.141864+00:00 19994330.289999961853 29000000.010000050068 27870000.011999960989 3953853.005999981891 60358.734966917 2024-02-18T17:38:21.141628+00:00 19994330.289999961853 28999999.955999970436 27870000.009000059217 3954486.069000006188 60358.734978488 2024-02-18T17:38:22.141392+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3953705.877000033855 60358.734990059 2024-02-18T17:38:23.141154+00:00 19994330.289000030607 29000000.025999959558 27870000.031000021845 3954877.016999959946 60358.735001631 2024-02-18T17:38:24.140917+00:00 19994330.286999940872 28999999.955000039190 27869999.945999979973 3955152.022000014782 60358.735013202 2024-02-18T17:38:25.140680+00:00 19994330.291000008583 28999999.995999988168 27870000.031999949366 3958019.956000030041 60358.735024774 2024-02-18T17:38:26.140444+00:00 19994330.292000059038 28999999.981999989599 27869999.945999979973 3953183.125999987125 60358.735036345 2024-02-18T17:38:27.140207+00:00 19994330.291999939829 29000000.073999941349 27870000.055000070482 3952703.917999982834 60358.735047735 2024-02-18T17:38:28.124349+00:00 19994330.286000009626 28999999.940000060946 27869999.978000000119 3956830.037999988068 60358.735059488 2024-02-18T17:38:29.139732+00:00 19994330.294000029564 29000000.022999998182 27870000.022999998182 3951155.024000049103 60358.735070878 2024-02-18T17:38:30.123874+00:00 19994330.289000030607 28999999.958999991417 27869999.954999998212 3951825.898999989033 60358.735082630 2024-02-18T17:38:31.139259+00:00 19994330.288999918848 29000000.011000040919 27869999.971000000834 3957519.046999990940 60358.735094021 2024-02-18T17:38:32.123401+00:00 19994330.289000030607 29000000.037999991328 27870000.076000008732 3957825.050999999046 60358.735105773 2024-02-18T17:38:33.138785+00:00 19994330.287999991328 28999999.970999959856 27869999.979999989271 3955282.973999977112 60358.735117164 2024-02-18T17:38:34.122927+00:00 19994330.295000080019 29000000.024000048637 27870000.008999999613 3955233.986000000965 60358.735128916 2024-02-18T17:38:35.138312+00:00 19994330.288999918848 28999999.975999951363 27869999.991000000387 3956295.018999993801 60358.735140306 2024-02-18T17:38:36.122453+00:00 19994330.291000008583 29000000.044000029564 27870000.021000001580 3951943.937000035774 60358.735152058 2024-02-18T17:38:37.137837+00:00 19994330.289000000805 28999999.967000011355 27869999.932000011206 3952919.018000007141 60358.735163630 2024-02-18T17:38:38.137601+00:00 19994330.287999998778 29000000.003000020981 27870000.064000010490 3950155.092999995220 60358.735175201 2024-02-18T17:38:39.137364+00:00 19994330.289000000805 29000000.026999950409 27870000.019999980927 3952903.941999971867 60358.735186772 2024-02-18T17:38:40.137127+00:00 19994330.291000001132 28999999.960999969393 27869999.982999980450 3948294.999000012875 60358.735198344 2024-02-18T17:38:41.136890+00:00 19994330.293000001460 29000000.041000008583 27870000.032000008970 3955218.961000024807 60358.735209915 2024-02-18T17:38:42.136653+00:00 19994330.287999998778 28999999.970000028610 27869999.924000021070 3949634.975999950897 60358.735221487 2024-02-18T17:38:43.136416+00:00 19994330.292000010610 29000000.032999988645 27870000.027000010014 3949417.120000004768 60358.735233058 2024-02-18T17:38:44.136179+00:00 19994330.287999991328 28999999.950000051409 27869999.978999968618 3948207.846000016201 60358.735244629 2024-02-18T17:38:45.135942+00:00 19994330.289000000805 29000000.021999958903 27870000.031000021845 3952179.068000019062 60358.735256200 2024-02-18T17:38:46.135706+00:00 19994330.291000008583 29000000.013999998569 27870000.010000050068 3949584.969999969006 60358.735267771 2024-02-18T17:38:47.135469+00:00 19994330.288999971002 28999999.948999989778 27869999.977999929339 3955588.129999995232 60358.735279343 2024-02-18T17:38:48.135232+00:00 19994330.291000008583 29000000.050999999046 27870000.006000038236 3949055.897000014782 60358.735290914 2024-02-18T17:38:49.134995+00:00 19994330.289999991655 28999999.983000010252 27869999.988999959081 3953236.041999996174 60358.735302486 2024-02-18T17:38:50.134758+00:00 19994330.289000030607 28999999.999999988824 27869999.998999949545 3952396.022000014782 60358.735314057 2024-02-18T17:38:51.134521+00:00 19994330.293999969959 29000000.029000010341 27870000.003000020981 3954799.925000011921 60358.735325628 2024-02-18T17:38:52.134284+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3956622.113999962807 60358.735337200 2024-02-18T17:38:53.134047+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3957766.011000037193 60358.735348771 2024-02-18T17:38:54.133810+00:00 19994330.286000009626 28999999.986999988556 27870000.023999929428 3946656.930999993812 60358.735360342 2024-02-18T17:38:55.133573+00:00 19994330.287999991328 28999999.971000019461 27869999.943000078201 3955817.916999996174 60358.735371914 2024-02-18T17:38:56.133337+00:00 19994330.291000008583 29000000.052999969572 27870000.031000021845 3955057.085999966133 60358.735383485 2024-02-18T17:38:57.133100+00:00 19994330.291999999434 28999999.992000039667 27870000.008999940008 3952472.998000026215 60358.735395056 2024-02-18T17:38:58.132862+00:00 19994330.291999999434 28999999.956999961287 27869999.912999991328 3954150.942000031006 60358.735406628 2024-02-18T17:38:59.132626+00:00 19994330.285000029951 29000000.023999989033 27870000.034000039101 3957794.055999993812 60358.735418199 2024-02-18T17:39:00.132388+00:00 19994330.296000000089 29000000.018000010401 27870000.018999930471 3955204.907999991905 60358.735429951 2024-02-18T17:39:01.147773+00:00 19994330.287999991328 29000000.002000030130 27870000.062000039965 3955515.155999958981 60358.735441342 2024-02-18T17:39:02.131915+00:00 19994330.289000030607 28999999.987999979407 27869999.942999958992 3952351.944000006188 60358.735453094 2024-02-18T17:39:03.147299+00:00 19994330.290000021458 29000000.000000000000 27870000.011000040919 3954873.942000031006 60358.735464484 2024-02-18T17:39:04.131441+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3952706.004000008106 60358.735476236 2024-02-18T17:39:05.146825+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3949139.063999950886 60358.735487627 2024-02-18T17:39:06.130967+00:00 19994330.291999939829 29000000.004999998957 27869999.949999999255 3957359.951000034809 60358.735499379 2024-02-18T17:39:07.146352+00:00 19994330.289000030607 28999999.985000010580 27870000.021999999881 3955699.944999992847 60358.735510770 2024-02-18T17:39:08.130493+00:00 19994330.289999961853 29000000.028000000864 27870000.018999990076 3949399.046000003815 60358.735522522 2024-02-18T17:39:09.145878+00:00 19994330.287999991328 28999999.980999950320 27869999.986999999732 3958114.101000010967 60358.735533912 2024-02-18T17:39:10.130020+00:00 19994330.292000059038 29000000.006000038236 27869999.963999990374 3958104.939000010025 60358.735545665 2024-02-18T17:39:11.145404+00:00 19994330.287999991328 29000000.006999969482 27870000.059999998659 3953707.037999988068 60358.735557055 2024-02-18T17:39:12.129546+00:00 19994330.294000029564 29000000.004000071436 27869999.971000019461 3951466.969999969006 60358.735568807 2024-02-18T17:39:13.144930+00:00 19994330.287999991328 28999999.998999949545 27869999.981000009924 3954161.961000024807 60358.735580198 2024-02-18T17:39:14.129073+00:00 19994330.291000008583 28999999.965000029653 27869999.963999990374 3950295.008000016212 60358.735591950 2024-02-18T17:39:15.144457+00:00 19994330.288999918848 29000000.000999931246 27870000.022999998182 3952510.946999967098 60358.735603340 2024-02-18T17:39:16.128599+00:00 19994330.291000008583 29000000.044000029564 27870000.052999969572 3952053.024999976158 60358.735615092 2024-02-18T17:39:17.143983+00:00 19994330.287000060081 28999999.970000028610 27869999.958000000566 3951482.024000049103 60358.735626483 2024-02-18T17:39:18.128125+00:00 19994330.289999961853 29000000.001999970526 27870000.002000030130 3949542.059000014793 60358.735638235 2024-02-18T17:39:19.143509+00:00 19994330.291000008583 29000000.003999948502 27870000.046999990940 3948765.018000007141 60358.735649626 2024-02-18T17:39:20.127650+00:00 19994330.289999961853 28999999.968000050634 27869999.922999981791 3954710.875999927986 60358.735661378 2024-02-18T17:39:21.143035+00:00 19994330.291000008583 29000000.024999979883 27870000.053000029176 3954876.037000060081 60358.735672768 2024-02-18T17:39:22.127177+00:00 19994330.291000008583 29000000.011999960989 27870000.013999998569 3950259.044000030030 60358.735684521 2024-02-18T17:39:23.142561+00:00 19994330.291000008583 28999999.975999999791 27869999.940000001341 3955770.975999950897 60358.735696092 2024-02-18T17:39:24.142325+00:00 19994330.286000009626 28999999.999000001699 27870000.042999979109 3949421.911999940872 60358.735707663 2024-02-18T17:39:25.142088+00:00 19994330.289000030607 29000000.022999998182 27869999.991000000387 3959813.105000019073 60358.735719234 2024-02-18T17:39:26.141851+00:00 19994330.291999939829 29000000.013999998569 27870000.001999970526 3950737.939000010025 60358.735730805 2024-02-18T17:39:27.141614+00:00 19994330.291000008583 28999999.971999999136 27869999.989000078291 3955007.088999987114 60358.735742377 2024-02-18T17:39:28.141377+00:00 19994330.287999991328 29000000.034000009298 27870000.026999950409 3951503.996000051033 60358.735753768 2024-02-18T17:39:29.125519+00:00 19994330.292000059038 28999999.960999999195 27869999.942000031471 3959635.907999991905 60358.735765520 2024-02-18T17:39:30.140903+00:00 19994330.287999991328 29000000.025999989361 27870000.034999970347 3958095.059999942780 60358.735776910 2024-02-18T17:39:31.125044+00:00 19994330.293000001460 28999999.994000021368 27869999.996999979019 3949295.998000026215 60358.735788662 2024-02-18T17:39:32.140429+00:00 19994330.287000000477 28999999.925999999046 27869999.976000070572 3955515.907000064850 60358.735800053 2024-02-18T17:39:33.124571+00:00 19994330.289000000805 29000000.046000000089 27870000.051999930292 3954348.115999937057 60358.735811805 2024-02-18T17:39:34.139956+00:00 19994330.290999989957 29000000.015999969095 27870000.012000080198 3955771.953000069130 60358.735823195 2024-02-18T17:39:35.124097+00:00 19994330.292000010610 29000000.016000028700 27870000.007999900728 3946023.993999958038 60358.735834948 2024-02-18T17:39:36.139481+00:00 19994330.291999999434 28999999.984999950975 27869999.986000061035 3954702.016000031959 60358.735846338 2024-02-18T17:39:37.123623+00:00 19994330.287999998778 28999999.962000008672 27869999.983999971300 3951588.988999962807 60358.735858090 2024-02-18T17:39:38.139008+00:00 19994330.291000008583 29000000.069999989122 27870000.014000058174 3953357.014000058174 60358.735869481 2024-02-18T17:39:39.123150+00:00 19994330.288999971002 28999999.963999990374 27869999.985999941826 3950448.055999993812 60358.735881233 2024-02-18T17:39:40.138534+00:00 19994330.289000000805 29000000.012000020593 27870000.004000071436 3956149.959999918938 60358.735892624 2024-02-18T17:39:41.122676+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3951081.919000030030 60358.735904376 2024-02-18T17:39:42.138060+00:00 19994330.291999999434 29000000.018000010401 27870000.021000031382 3953482.001999973785 60358.735915766 2024-02-18T17:39:43.122203+00:00 19994330.292000029236 28999999.988000039011 27869999.967999938875 3949997.017000079155 60358.735927518 2024-02-18T17:39:44.137587+00:00 19994330.291000008583 29000000.006999969482 27870000.090999960899 3951849.998999952804 60358.735939090 2024-02-18T17:39:45.137350+00:00 19994330.291000008583 28999999.996000051498 27869999.936000000685 3951691.069000006188 60358.735950661 2024-02-18T17:39:46.137112+00:00 19994330.287000000477 29000000.008999940008 27869999.991000000387 3952819.842999935150 60358.735962233 2024-02-18T17:39:47.136876+00:00 19994330.293999969959 28999999.988999959081 27870000.048999991268 3951530.258000016212 60358.735973804 2024-02-18T17:39:48.136639+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3951809.923000096809 60358.735985375 2024-02-18T17:39:49.136401+00:00 19994330.288999971002 28999999.960999969393 27869999.939000010490 3952411.970999956131 60358.735996946 2024-02-18T17:39:50.136165+00:00 19994330.291000008583 29000000.037999991328 27870000.083000000566 3948356.940999985207 60358.736008517 2024-02-18T17:39:51.135928+00:00 19994330.287000000477 28999999.971000079066 27869999.934999968857 3952058.993000030983 60358.736020089 2024-02-18T17:39:52.135691+00:00 19994330.292999979109 29000000.064999941736 27870000.008000019938 3954119.975999950897 60358.736031660 2024-02-18T17:39:53.135455+00:00 19994330.291999999434 28999999.973000049591 27869999.965999990702 3950422.144999980927 60358.736043232 2024-02-18T17:39:54.135217+00:00 19994330.290000021458 28999999.982999920845 27870000.070000018924 3950614.855000019073 60358.736054803 2024-02-18T17:39:55.134980+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3956815.004000068177 60358.736066374 2024-02-18T17:39:56.134743+00:00 19994330.290000021458 28999999.998000029474 27870000.002999961376 3951248.101999998093 60358.736077946 2024-02-18T17:39:57.134507+00:00 19994330.286999940872 29000000.042999979109 27870000.040000021458 3953729.041999936104 60358.736089517 2024-02-18T17:39:58.134270+00:00 19994330.291000008583 28999999.990000009537 27869999.930000010878 3955676.983999968041 60358.736101088 2024-02-18T17:39:59.134032+00:00 19994330.291000008583 28999999.990000009537 27870000.069000009447 3953164.826000093948 60358.736112660 2024-02-18T17:40:00.133796+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3954485.141999959946 60358.736124231 2024-02-18T17:40:01.133559+00:00 19994330.292999979109 28999999.986999999732 27869999.952000018209 3946250.990999937057 60358.736135802 2024-02-18T17:40:02.133323+00:00 19994330.287000060081 28999999.984000008553 27870000.023999989033 3951565.878000020981 60358.736147374 2024-02-18T17:40:03.133086+00:00 19994330.289999961853 29000000.041999999434 27869999.962999999523 3956005.068000078201 60358.736158945 2024-02-18T17:40:04.132848+00:00 19994330.287000060081 29000000.015000000596 27870000.065999981016 3950375.090999960899 60358.736170516 2024-02-18T17:40:05.132611+00:00 19994330.291000008583 28999999.972999989986 27869999.953999999911 3952903.896999955177 60358.736182088 2024-02-18T17:40:06.132375+00:00 19994330.291999939829 29000000.015999998897 27870000.026000019163 3949688.145000100136 60358.736193659 2024-02-18T17:40:07.132138+00:00 19994330.289999961853 28999999.981000009924 27869999.960000038147 3956265.007999897003 60358.736205411 2024-02-18T17:40:08.147522+00:00 19994330.292000059038 28999999.985000010580 27870000.013000011444 3954609.972000002861 60358.736216802 2024-02-18T17:40:09.131664+00:00 19994330.289999961853 29000000.059999998659 27870000.041000008583 3957941.844000101089 60358.736228554 2024-02-18T17:40:10.147048+00:00 19994330.285000089556 28999999.949000000954 27869999.960999969393 3956104.135999917984 60358.736239945 2024-02-18T17:40:11.131190+00:00 19994330.292999979109 29000000.035999950022 27870000.041999939829 3957001.958000063896 60358.736251696 2024-02-18T17:40:12.146575+00:00 19994330.287999991328 28999999.962000008672 27869999.970000028610 3955644.967999935150 60358.736263087 2024-02-18T17:40:13.130716+00:00 19994330.289999961853 28999999.999000009149 27870000.044999960810 3952920.026000022888 60358.736274839 2024-02-18T17:40:14.146101+00:00 19994330.289999961853 29000000.040000021458 27869999.979000091553 3952458.922999978065 60358.736286229 2024-02-18T17:40:15.130242+00:00 19994330.293000098318 28999999.983999971300 27869999.977999929339 3949695.121000051033 60358.736297982 2024-02-18T17:40:16.145627+00:00 19994330.288999918848 28999999.991999980062 27869999.977000001818 3949345.942999958992 60358.736309372 2024-02-18T17:40:17.129769+00:00 19994330.291000008583 28999999.971000019461 27870000.009000059217 3959852.990000010002 60358.736321124 2024-02-18T17:40:18.145153+00:00 19994330.289000030607 29000000.022000011057 27870000.006999969482 3953534.062999964226 60358.736332515 2024-02-18T17:40:19.129295+00:00 19994330.286999940872 28999999.970000028610 27870000.001999970526 3958527.914000033867 60358.736344267 2024-02-18T17:40:20.144679+00:00 19994330.294000029564 29000000.028999920934 27870000.001000050455 3955084.144000052940 60358.736355658 2024-02-18T17:40:21.128821+00:00 19994330.290000081062 28999999.986999988556 27869999.985999941826 3957549.669999957085 60358.736367410 2024-02-18T17:40:22.144206+00:00 19994330.288999918848 29000000.013000011444 27870000.014000058174 3955012.246999979019 60358.736378800 2024-02-18T17:40:23.128347+00:00 19994330.290000081062 28999999.971000079066 27869999.969000000507 3959172.957000017166 60358.736390552 2024-02-18T17:40:24.143732+00:00 19994330.291000008583 29000000.015999909490 27870000.052000001073 3955080.077999948990 60358.736401943 2024-02-18T17:40:25.127874+00:00 19994330.291999999434 29000000.037000060081 27869999.999000009149 3953814.983000040054 60358.736413695 2024-02-18T17:40:26.143258+00:00 19994330.287000000477 28999999.996000051498 27869999.980999991298 3957470.921000003815 60358.736425086 2024-02-18T17:40:27.127400+00:00 19994330.287999998778 28999999.992999911308 27869999.962000008672 3952694.024000049103 60358.736436838 2024-02-18T17:40:28.142784+00:00 19994330.291000008583 28999999.971999999136 27870000.054999981076 3956969.043999909889 60358.736448228 2024-02-18T17:40:29.126926+00:00 19994330.288999989629 29000000.050000071526 27870000.027000010014 3957499.986999989022 60358.736459800 2024-02-18T17:40:30.126689+00:00 19994330.291000008583 28999999.957000020891 27869999.940000001341 3952770.904000043869 60358.736471552 2024-02-18T17:40:31.142074+00:00 19994330.291000008583 29000000.044999960810 27870000.037000000477 3950953.019000052940 60358.736482942 2024-02-18T17:40:32.126216+00:00 19994330.291999999434 28999999.953999999911 27870000.007999990135 3953457.097000002861 60358.736494694 2024-02-18T17:40:33.141599+00:00 19994330.287000000477 28999999.993999961764 27869999.991000000387 3953010.008000016212 60358.736506085 2024-02-18T17:40:34.125742+00:00 19994330.289000000805 29000000.026000019163 27870000.006000038236 3957581.990999937057 60358.736517837 2024-02-18T17:40:35.141126+00:00 19994330.291999999434 28999999.991000059992 27869999.938999950886 3951540.962000011932 60358.736529228 2024-02-18T17:40:36.125268+00:00 19994330.289000000805 29000000.021999958903 27870000.062000039965 3952551.046000003815 60358.736540980 2024-02-18T17:40:37.140653+00:00 19994330.289999991655 28999999.991999998689 27869999.991000000387 3954775.945999979973 60358.736552370 2024-02-18T17:40:38.124794+00:00 19994330.292999979109 29000000.006999999285 27869999.963999990374 3958574.909999967087 60358.736564123 2024-02-18T17:40:39.140179+00:00 19994330.287000000477 28999999.971999999136 27870000.046000000089 3955432.018000007141 60358.736575513 2024-02-18T17:40:40.124320+00:00 19994330.290000021458 28999999.982999999076 27869999.940999981016 3952432.111999989022 60358.736587265 2024-02-18T17:40:41.139704+00:00 19994330.289999961853 29000000.071000009775 27870000.068000018597 3957717.892000079155 60358.736598656 2024-02-18T17:40:42.123846+00:00 19994330.289000030607 28999999.973999980837 27869999.991999980062 3950834.032999991905 60358.736610408 2024-02-18T17:40:43.139230+00:00 19994330.288999971002 28999999.978999998420 27869999.998000029474 3953514.057999968994 60358.736621798 2024-02-18T17:40:44.123372+00:00 19994330.291000008583 29000000.008000019938 27869999.996000051498 3955604.929000020027 60358.736633550 2024-02-18T17:40:45.138757+00:00 19994330.291999999434 28999999.981999989599 27869999.956999901682 3952422.156999946106 60358.736644941 2024-02-18T17:40:46.122898+00:00 19994330.291999999434 29000000.059000018984 27870000.044000029564 3949925.905000091065 60358.736656693 2024-02-18T17:40:47.138282+00:00 19994330.288000050932 28999999.949000000954 27869999.962000008672 3956666.079999924172 60358.736668084 2024-02-18T17:40:48.122425+00:00 19994330.288999971002 28999999.985000010580 27869999.990000009537 3956690.907000064850 60358.736679836 2024-02-18T17:40:49.137809+00:00 19994330.291000008583 29000000.008999940008 27870000.026999950409 3956012.940999985207 60358.736691226 2024-02-18T17:40:50.121951+00:00 19994330.288999971002 29000000.015000049025 27869999.985000010580 3949940.009999989998 60358.736702979 2024-02-18T17:40:51.137335+00:00 19994330.288999971002 28999999.965999960899 27869999.999000068754 3949789.088999987114 60358.736714550 2024-02-18T17:40:52.137098+00:00 19994330.292000059038 29000000.027000010014 27870000.018000010401 3953090.847000002861 60358.736726121 2024-02-18T17:40:53.136862+00:00 19994330.287999991328 28999999.997000038624 27870000.005999919027 3957237.151000022888 60358.736737692 2024-02-18T17:40:54.136625+00:00 19994330.294000029564 28999999.992999970913 27869999.980000019073 3951358.024999976158 60358.736749263 2024-02-18T17:40:55.136388+00:00 19994330.289999961853 28999999.999000009149 27869999.991999980062 3950564.848000050057 60358.736760835 2024-02-18T17:40:56.136150+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3950973.072999954224 60358.736772406 2024-02-18T17:40:57.135914+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3954601.981999992859 60358.736783978 2024-02-18T17:40:58.135676+00:00 19994330.287000060081 29000000.007999900728 27869999.983999971300 3952546.042999982834 60358.736795549 2024-02-18T17:40:59.135440+00:00 19994330.291000008583 29000000.014000058174 27870000.068000078201 3955413.958999990951 60358.736807120 2024-02-18T17:41:00.135204+00:00 19994330.290999889374 29000000.006999969482 27869999.986999988556 3952241.041000009049 60358.736818692 2024-02-18T17:41:01.134966+00:00 19994330.290000081062 28999999.981999989599 27869999.978999968618 3950933.075000048149 60358.736830263 2024-02-18T17:41:02.134730+00:00 19994330.291000008583 28999999.970000028610 27869999.984999999404 3952617.944999932777 60358.736841834 2024-02-18T17:41:03.134493+00:00 19994330.289999961853 29000000.047999981791 27869999.993000000715 3955583.950000048149 60358.736853406 2024-02-18T17:41:04.134256+00:00 19994330.289000030607 28999999.999000068754 27870000.025000009686 3957893.075999975204 60358.736864977 2024-02-18T17:41:05.134019+00:00 19994330.289999961853 28999999.980999950320 27869999.986000001431 3951670.894999980927 60358.736876548 2024-02-18T17:41:06.133782+00:00 19994330.287999991328 28999999.978999968618 27869999.965999990702 3953526.958000063896 60358.736888120 2024-02-18T17:41:07.133545+00:00 19994330.289999961853 29000000.006000038236 27869999.984000001103 3953604.126999973785 60358.736899691 2024-02-18T17:41:08.133308+00:00 19994330.290000081062 29000000.018999930471 27870000.046000000089 3952364.990999937057 60358.736911262 2024-02-18T17:41:09.133071+00:00 19994330.294999960810 28999999.990000009537 27869999.986000001431 3955340.934000014793 60358.736922834 2024-02-18T17:41:10.132835+00:00 19994330.289999961853 29000000.000000000000 27870000.027000010014 3954585.053000092972 60358.736934405 2024-02-18T17:41:11.132597+00:00 19994330.286000009626 28999999.986000061035 27869999.939999971539 3951624.014999986161 60358.736945977 2024-02-18T17:41:12.132360+00:00 19994330.291000008583 28999999.993000030518 27870000.057000041008 3952840.009999989998 60358.736957548 2024-02-18T17:41:13.132124+00:00 19994330.291000008583 29000000.039999961853 27869999.967999991030 3957971.957000017166 60358.736969119 2024-02-18T17:41:14.131887+00:00 19994330.286000009626 29000000.017000000924 27870000.034999970347 3957218.942999958992 60358.736980871 2024-02-18T17:41:15.147271+00:00 19994330.292000059038 28999999.984999999404 27869999.985000010580 3954859.976999998093 60358.736992262 2024-02-18T17:41:16.131413+00:00 19994330.291999939829 29000000.002000000328 27870000.033999979496 3957082.049999951851 60358.737004014 2024-02-18T17:41:17.146797+00:00 19994330.289999961853 28999999.989999990910 27869999.925999999046 3945628.000000000000 60358.737015404 2024-02-18T17:41:18.130939+00:00 19994330.287999998778 28999999.995999988168 27870000.055000010878 3954314.997000098228 60358.737027157 2024-02-18T17:41:19.146324+00:00 19994330.291000001132 28999999.989000018686 27869999.977000001818 3949859.112999916077 60358.737038547 2024-02-18T17:41:20.130465+00:00 19994330.287000000477 28999999.988999988884 27870000.000000059605 3950197.894999980927 60358.737050299 2024-02-18T17:41:21.145849+00:00 19994330.289000000805 29000000.013999998569 27870000.018999930471 3951659.016000031959 60358.737061690 2024-02-18T17:41:22.129991+00:00 19994330.295000001788 29000000.022999998182 27870000.024999979883 3952977.103000044823 60358.737073442 2024-02-18T17:41:23.145375+00:00 19994330.288999989629 28999999.972999989986 27869999.944000009447 3956464.840999960899 60358.737084833 2024-02-18T17:41:24.129518+00:00 19994330.291999999434 29000000.033999979496 27870000.044000029564 3951351.139999986161 60358.737096584 2024-02-18T17:41:25.144902+00:00 19994330.288000021130 28999999.979000028223 27869999.942000031471 3953861.907999991905 60358.737107975 2024-02-18T17:41:26.129044+00:00 19994330.289999991655 28999999.973999980837 27870000.052999969572 3954830.966000080109 60358.737119546 2024-02-18T17:41:27.128807+00:00 19994330.293000008911 29000000.013999998569 27869999.993999961764 3955113.004999995232 60358.737131118 2024-02-18T17:41:28.128570+00:00 19994330.283999979496 28999999.985000010580 27869999.969000101089 3950305.992999910843 60358.737142689 2024-02-18T17:41:29.128333+00:00 19994330.290000021458 29000000.026000019163 27869999.985999941826 3953931.058000088204 60358.737154260 2024-02-18T17:41:30.128096+00:00 19994330.290999978781 28999999.968999978155 27869999.978000041097 3950283.094999908935 60358.737165832 2024-02-18T17:41:31.127859+00:00 19994330.293000008911 29000000.047999981791 27870000.054999951273 3955582.877000092994 60358.737177403 2024-02-18T17:41:32.127622+00:00 19994330.290000021458 29000000.004000071436 27869999.995000001043 3954701.001999973785 60358.737188974 2024-02-18T17:41:33.127386+00:00 19994330.289999961853 28999999.982999920845 27870000.006999969482 3954941.990999999922 60358.737200546 2024-02-18T17:41:34.127149+00:00 19994330.291000008583 28999999.978999968618 27869999.989000078291 3955443.978999999817 60358.737212117 2024-02-18T17:41:35.126911+00:00 19994330.285000029951 28999999.976000070572 27870000.026999950409 3952536.095999998972 60358.737223869 2024-02-18T17:41:36.142296+00:00 19994330.290999948978 29000000.087999939919 27869999.962000008672 3951909.921999999788 60358.737235260 2024-02-18T17:41:37.126438+00:00 19994330.289000030607 28999999.924000021070 27869999.977000001818 3952808.038000002969 60358.737247012 2024-02-18T17:41:38.141822+00:00 19994330.288999971002 29000000.016000028700 27870000.046000000089 3955474.946999996901 60358.737258403 2024-02-18T17:41:39.125964+00:00 19994330.291999999434 29000000.006999969482 27869999.957000020891 3953591.061000001151 60358.737270155 2024-02-18T17:41:40.141349+00:00 19994330.293000038713 28999999.994000080973 27870000.028999920934 3953304.978000000119 60358.737281545 2024-02-18T17:41:41.125490+00:00 19994330.288999971002 29000000.022999998182 27870000.022999998182 3953122.036999997217 60358.737293297 2024-02-18T17:41:42.140875+00:00 19994330.290000021458 29000000.001999970526 27869999.975999999791 3956104.944999999832 60358.737304688 2024-02-18T17:41:43.125017+00:00 19994330.291000008583 28999999.970999959856 27870000.047999989241 3953421.067000002135 60358.737316440 2024-02-18T17:41:44.140401+00:00 19994330.287999991328 29000000.001999970526 27869999.905000001192 3950908.887000001967 60358.737327830 2024-02-18T17:41:45.124543+00:00 19994330.286999940872 28999999.965000029653 27870000.025999989361 3949157.169000000227 60358.737339582 2024-02-18T17:41:46.139928+00:00 19994330.294000029564 29000000.036000009626 27869999.995000001043 3955432.865000002086 60358.737350973 2024-02-18T17:41:47.124069+00:00 19994330.295000080019 29000000.008999940008 27870000.041000008583 3954122.021999999881 60358.737362725 2024-02-18T17:41:48.139453+00:00 19994330.285999890417 29000000.009000059217 27869999.997999999672 3951676.982000000775 60358.737374116 2024-02-18T17:41:49.123595+00:00 19994330.287000060081 29000000.023999929428 27870000.007999990135 3957716.097999989986 60358.737385868 2024-02-18T17:41:50.138980+00:00 19994330.292999979109 28999999.973000049591 27869999.979000028223 3954677.908000006806 60358.737397258 2024-02-18T17:41:51.123121+00:00 19994330.287999991328 29000000.000999998301 27870000.006999969482 3952631.055000007153 60358.737409011 2024-02-18T17:41:52.138506+00:00 19994330.289000030607 29000000.011999990791 27870000.013000011444 3949959.015999988187 60358.737420401 2024-02-18T17:41:53.122648+00:00 19994330.287999991328 28999999.991000011563 27869999.995999988168 3949450.975000008941 60358.737432153 2024-02-18T17:41:54.138032+00:00 19994330.294000029564 28999999.991999998689 27870000.008000019938 3954775.013999999035 60358.737443544 2024-02-18T17:41:55.122174+00:00 19994330.289999961853 28999999.999999988824 27869999.991000000387 3950735.031999989878 60358.737455296 2024-02-18T17:41:56.137558+00:00 19994330.292000059038 29000000.004000011832 27869999.973999980837 3956068.931000009179 60358.737466686 2024-02-18T17:41:57.121700+00:00 19994330.288999918848 28999999.976000010967 27870000.017000019550 3954449.937999994028 60358.737478438 2024-02-18T17:41:58.137084+00:00 19994330.287000060081 29000000.013999998569 27869999.957000020891 3952840.038000002969 60358.737490010 2024-02-18T17:41:59.136848+00:00 19994330.289999961853 29000000.008000019938 27870000.063999950886 3951673.023000001907 60358.737501581 2024-02-18T17:42:00.136611+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3955637.936000003945 60358.737513152 2024-02-18T17:42:01.136373+00:00 19994330.289000030607 28999999.956000030041 27869999.950000051409 3953914.093999996781 60358.737524724 2024-02-18T17:42:02.136137+00:00 19994330.289999961853 29000000.008999999613 27870000.029000040144 3948562.003000006080 60358.737536295 2024-02-18T17:42:03.135899+00:00 19994330.292000059038 29000000.002999961376 27870000.051999930292 3954456.019999995828 60358.737547867 2024-02-18T17:42:04.135663+00:00 19994330.289999961853 29000000.002000030130 27869999.963000059128 3955971.950999990106 60358.737559438 2024-02-18T17:42:05.135426+00:00 19994330.292999979109 29000000.035999950022 27870000.005999919027 3950900.975000008941 60358.737571009 2024-02-18T17:42:06.135190+00:00 19994330.284999970347 28999999.965000029653 27870000.027000069618 3952114.079999998212 60358.737582580 2024-02-18T17:42:07.134952+00:00 19994330.290000081062 29000000.048999968916 27869999.963999990374 3950317.995999991894 60358.737594152 2024-02-18T17:42:08.134715+00:00 19994330.289999961853 28999999.949000000954 27870000.022999998182 3947826.094000012148 60358.737605723 2024-02-18T17:42:09.134478+00:00 19994330.289999961853 29000000.036000009626 27869999.985000010580 3952854.837999999989 60358.737617294 2024-02-18T17:42:10.134242+00:00 19994330.292000059038 29000000.009999990463 27870000.031999949366 3948845.071999996901 60358.737628866 2024-02-18T17:42:11.134004+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3951868.041000009049 60358.737640437 2024-02-18T17:42:12.133767+00:00 19994330.287999998778 28999999.968999978155 27869999.953000068665 3948543.902999997139 60358.737652008 2024-02-18T17:42:13.133531+00:00 19994330.289999999106 29000000.034999970347 27869999.998999949545 3951047.004999995232 60358.737663580 2024-02-18T17:42:14.133294+00:00 19994330.289000000805 28999999.996000051498 27870000.032999988645 3953772.009999989998 60358.737675151 2024-02-18T17:42:15.133057+00:00 19994330.289000000805 28999999.985000010580 27869999.985000010580 3954536.939999998081 60358.737686723 2024-02-18T17:42:16.132820+00:00 19994330.290999989957 28999999.959999918938 27869999.952999949455 3951161.089000015985 60358.737698294 2024-02-18T17:42:17.132583+00:00 19994330.290000010282 29000000.009000059217 27870000.014999989420 3953689.988999993075 60358.737709865 2024-02-18T17:42:18.132346+00:00 19994330.293000001460 29000000.032999988645 27870000.062000039965 3951333.979000002146 60358.737721437 2024-02-18T17:42:19.132109+00:00 19994330.287000000477 28999999.996999979019 27869999.980000000447 3952473.000000000000 60358.737733189 2024-02-18T17:42:20.147494+00:00 19994330.291999999434 29000000.004999998957 27869999.995999999344 3952144.981000006199 60358.737744579 2024-02-18T17:42:21.131636+00:00 19994330.288000021130 28999999.983999971300 27870000.006000000983 3951913.050999999046 60358.737756331 2024-02-18T17:42:22.147020+00:00 19994330.292999979109 29000000.026000019163 27870000.013999998569 3953134.956999986898 60358.737767722 2024-02-18T17:42:23.131161+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3951506.011000006925 60358.737779293 2024-02-18T17:42:24.130925+00:00 19994330.290999978781 28999999.991000059992 27870000.014999989420 3950014.983000009786 60358.737790864 2024-02-18T17:42:25.130688+00:00 19994330.295000020415 29000000.011000040919 27869999.934000018984 3951969.037000000011 60358.737802436 2024-02-18T17:42:26.130451+00:00 19994330.285000029951 29000000.004999998957 27870000.028999980539 3947470.024999976158 60358.737814007 2024-02-18T17:42:27.130214+00:00 19994330.291999999434 28999999.939999941736 27870000.015999998897 3951239.008000016212 60358.737825579 2024-02-18T17:42:28.129977+00:00 19994330.288999971002 29000000.013999998569 27869999.926999989897 3952503.939000010025 60358.737837150 2024-02-18T17:42:29.129740+00:00 19994330.287000000477 29000000.010999999940 27870000.076000031084 3954208.986999989022 60358.737848721 2024-02-18T17:42:30.129504+00:00 19994330.287999991328 28999999.999000009149 27869999.967000011355 3954360.078000009060 60358.737860292 2024-02-18T17:42:31.129267+00:00 19994330.293000038713 29000000.000999990851 27869999.983999971300 3949614.935000001919 60358.737871864 2024-02-18T17:42:32.129030+00:00 19994330.291000008583 28999999.994000021368 27870000.017000019550 3952111.061999977101 60358.737883435 2024-02-18T17:42:33.128793+00:00 19994330.289999961853 29000000.053999990225 27869999.991000000387 3957273.006999998819 60358.737895006 2024-02-18T17:42:34.128556+00:00 19994330.291999999434 28999999.977999988943 27870000.046999990940 3957337.895000011194 60358.737906578 2024-02-18T17:42:35.128318+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3957778.051999986172 60358.737918149 2024-02-18T17:42:36.128082+00:00 19994330.291000008583 29000000.005999978632 27870000.009999990463 3951005.990000010002 60358.737929720 2024-02-18T17:42:37.127845+00:00 19994330.286000009626 28999999.973999980837 27869999.951000031084 3958656.985000013839 60358.737941292 2024-02-18T17:42:38.127608+00:00 19994330.289999961853 28999999.997000038624 27870000.018000010401 3950680.994999974966 60358.737952863 2024-02-18T17:42:39.127371+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3955978.056000024080 60358.737964435 2024-02-18T17:42:40.127134+00:00 19994330.291000008583 29000000.034999970347 27870000.024999979883 3953365.012999982107 60358.737976006 2024-02-18T17:42:41.126898+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3951224.960000038147 60358.737987577 2024-02-18T17:42:42.126661+00:00 19994330.291000008583 29000000.002000030130 27869999.998000029474 3949742.983999968041 60358.737999329 2024-02-18T17:42:43.142045+00:00 19994330.289999961853 28999999.999000009149 27870000.033999919891 3953565.994000018109 60358.738010720 2024-02-18T17:42:44.126186+00:00 19994330.289000030607 29000000.038999971002 27870000.012000080198 3951209.074000000954 60358.738022472 2024-02-18T17:42:45.141571+00:00 19994330.289000030607 28999999.985000010580 27869999.969999909401 3952446.983999968041 60358.738033862 2024-02-18T17:42:46.125713+00:00 19994330.287999991328 28999999.952000018209 27869999.993000030518 3952644.935999989975 60358.738045615 2024-02-18T17:42:47.141098+00:00 19994330.291999939829 29000000.037999991328 27870000.011000040919 3951424.044000030030 60358.738057005 2024-02-18T17:42:48.125239+00:00 19994330.290000081062 28999999.993000030518 27870000.011999960989 3956946.014999986161 60358.738068757 2024-02-18T17:42:49.140623+00:00 19994330.289999961853 29000000.009999990463 27869999.965000029653 3950696.041999996174 60358.738080148 2024-02-18T17:42:50.124766+00:00 19994330.292000059038 28999999.995000001043 27869999.998999949545 3951359.905000030994 60358.738091900 2024-02-18T17:42:51.140150+00:00 19994330.289999961853 29000000.000999931246 27870000.050000071526 3954393.004999995232 60358.738103291 2024-02-18T17:42:52.124292+00:00 19994330.289000030607 28999999.986999988556 27869999.952999949455 3954041.074999988079 60358.738115042 2024-02-18T17:42:53.139676+00:00 19994330.288999918848 29000000.041000008583 27870000.011000040919 3953767.973999977112 60358.738126433 2024-02-18T17:42:54.123818+00:00 19994330.290000081062 28999999.975000020117 27870000.046000000089 3950035.981000006199 60358.738138185 2024-02-18T17:42:55.139202+00:00 19994330.291000008583 29000000.001000050455 27869999.944000009447 3949078.915000020992 60358.738149576 2024-02-18T17:42:56.123344+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3952996.152999997139 60358.738161328 2024-02-18T17:42:57.138728+00:00 19994330.288999918848 29000000.031999949366 27870000.053999900818 3947735.897000014782 60358.738172718 2024-02-18T17:42:58.122870+00:00 19994330.290000081062 28999999.983999971300 27869999.980999998748 3960473.001999973785 60358.738184471 2024-02-18T17:42:59.138255+00:00 19994330.288999918848 28999999.981999989599 27869999.995000001043 3950030.009000002872 60358.738195861 2024-02-18T17:43:00.122396+00:00 19994330.290000081062 29000000.032999988645 27870000.019000008702 3955824.970000029076 60358.738207613 2024-02-18T17:43:01.137781+00:00 19994330.289999961853 29000000.003000020981 27870000.028999980539 3956841.075999975204 60358.738219004 2024-02-18T17:43:02.121923+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3954259.990000010002 60358.738230756 2024-02-18T17:43:03.137307+00:00 19994330.289000030607 28999999.996000051498 27870000.028000030667 3954920.990999997128 60358.738242327 2024-02-18T17:43:04.137070+00:00 19994330.291000008583 29000000.003999948502 27870000.045999970287 3956997.990999997128 60358.738253898 2024-02-18T17:43:05.136833+00:00 19994330.290999889374 28999999.978000000119 27869999.945000018924 3953181.010999978054 60358.738265470 2024-02-18T17:43:06.136596+00:00 19994330.289999999106 29000000.041999999434 27869999.997000008821 3949398.943000019062 60358.738277041 2024-02-18T17:43:07.136360+00:00 19994330.289999999106 28999999.964999999851 27869999.981999989599 3951849.947000027169 60358.738288613 2024-02-18T17:43:08.136122+00:00 19994330.286000009626 28999999.986000001431 27870000.029999971390 3954129.113999962807 60358.738300184 2024-02-18T17:43:09.135886+00:00 19994330.291999999434 29000000.025999989361 27869999.999000009149 3956422.969000041019 60358.738311755 2024-02-18T17:43:10.135649+00:00 19994330.289000000805 28999999.982000019401 27869999.995999988168 3951660.990999997128 60358.738323327 2024-02-18T17:43:11.135411+00:00 19994330.289999991655 28999999.987999979407 27869999.990000009537 3954557.979999959003 60358.738334898 2024-02-18T17:43:12.135175+00:00 19994330.289999991655 29000000.010000020266 27870000.029999971390 3954632.016000031959 60358.738346469 2024-02-18T17:43:13.134938+00:00 19994330.292000029236 29000000.015000019222 27870000.008999999613 3956605.013999999035 60358.738358040 2024-02-18T17:43:14.134701+00:00 19994330.290999978781 28999999.998999949545 27870000.005000051111 3950939.954999982845 60358.738369612 2024-02-18T17:43:15.134464+00:00 19994330.290000021458 29000000.003000020981 27869999.989999949932 3953553.009999989998 60358.738381183 2024-02-18T17:43:16.134228+00:00 19994330.287000000477 29000000.014999989420 27869999.997000038624 3955984.116999983788 60358.738392754 2024-02-18T17:43:17.133990+00:00 19994330.288999971002 28999999.980000019073 27870000.031000021845 3954949.958000003826 60358.738404326 2024-02-18T17:43:18.133753+00:00 19994330.291000038385 28999999.996999979019 27869999.939999941736 3952037.929000020027 60358.738415897 2024-02-18T17:43:19.133516+00:00 19994330.292999979109 28999999.964000049978 27870000.014000058174 3957371.996999979019 60358.738427469 2024-02-18T17:43:20.133280+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3956597.015000044834 60358.738438859 2024-02-18T17:43:21.117421+00:00 19994330.287000000477 28999999.980999950320 27869999.985000010580 3955400.000999987125 60358.738450611 2024-02-18T17:43:22.132805+00:00 19994330.289999961853 29000000.033000048250 27870000.014999989420 3955390.018999993801 60358.738462002 2024-02-18T17:43:23.116948+00:00 19994330.289000030607 28999999.981999929994 27869999.990999940783 3952844.004999995232 60358.738473754 2024-02-18T17:43:24.132332+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3956467.021000028122 60358.738485144 2024-02-18T17:43:25.116474+00:00 19994330.290000021458 29000000.019999980927 27870000.026999950409 3952499.990999997128 60358.738496896 2024-02-18T17:43:26.131858+00:00 19994330.290000021458 28999999.956000089645 27869999.977000001818 3952119.000000000000 60358.738508468 2024-02-18T17:43:27.131621+00:00 19994330.291999999434 29000000.057999968529 27870000.031000021845 3946578.062999964226 60358.738520039 2024-02-18T17:43:28.131384+00:00 19994330.288999971002 28999999.975000020117 27869999.957000020891 3948833.972999989986 60358.738531610 2024-02-18T17:43:29.131147+00:00 19994330.291999999434 29000000.013999938965 27870000.088999990374 3954436.947000027169 60358.738543182 2024-02-18T17:43:30.130911+00:00 19994330.291000008583 28999999.958999991417 27869999.927999969572 3950955.064000010025 60358.738554753 2024-02-18T17:43:31.130674+00:00 19994330.291000008583 29000000.016000028700 27870000.015000101179 3952092.018000007141 60358.738566325 2024-02-18T17:43:32.130437+00:00 19994330.284000039101 28999999.996000051498 27869999.974999900907 3953112.863999962807 60358.738577896 2024-02-18T17:43:33.130200+00:00 19994330.291999939829 28999999.993999961764 27870000.022000070661 3951558.120999991894 60358.738589467 2024-02-18T17:43:34.129963+00:00 19994330.297999981791 29000000.014999989420 27870000.059999939054 3948366.660000026226 60358.738601038 2024-02-18T17:43:35.129727+00:00 19994330.282000061125 29000000.001999970526 27869999.950999978930 3952977.228999971878 60358.738612610 2024-02-18T17:43:36.129489+00:00 19994330.291999939829 28999999.991999980062 27869999.967999998480 3956064.999000012875 60358.738624181 2024-02-18T17:43:37.129253+00:00 19994330.290000081062 29000000.029000040144 27869999.997999999672 3955031.073000013828 60358.738635752 2024-02-18T17:43:38.129015+00:00 19994330.287999991328 28999999.998999949545 27870000.043999988586 3961723.004999995232 60358.738647324 2024-02-18T17:43:39.128778+00:00 19994330.289999961853 28999999.953000068665 27869999.967000011355 3953644.036000012886 60358.738658895 2024-02-18T17:43:40.128542+00:00 19994330.289999961853 29000000.064999941736 27870000.014999989420 3952748.930999993812 60358.738670466 2024-02-18T17:43:41.128304+00:00 19994330.288000110537 28999999.943000078201 27869999.973000019789 3954747.043999969959 60358.738682038 2024-02-18T17:43:42.128067+00:00 19994330.291999939829 29000000.041000001132 27870000.028000000864 3952064.915000020992 60358.738693609 2024-02-18T17:43:43.127831+00:00 19994330.289999961853 28999999.967999998480 27869999.962999999523 3958752.893999993801 60358.738705181 2024-02-18T17:43:44.127594+00:00 19994330.291000008583 28999999.991000000387 27870000.041999999434 3956157.162999988068 60358.738716752 2024-02-18T17:43:45.127357+00:00 19994330.291000008583 29000000.019000008702 27869999.978999998420 3955072.023000001907 60358.738728323 2024-02-18T17:43:46.127120+00:00 19994330.286000009626 29000000.015999998897 27869999.994000021368 3949844.938000022899 60358.738739895 2024-02-18T17:43:47.126883+00:00 19994330.291000008583 28999999.986000001431 27870000.032999988645 3952606.023999989033 60358.738751647 2024-02-18T17:43:48.142267+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3959466.026000022888 60358.738763037 2024-02-18T17:43:49.126410+00:00 19994330.292999979109 28999999.997000008821 27869999.949999991804 3954090.965000032913 60358.738774789 2024-02-18T17:43:50.141794+00:00 19994330.291000008583 28999999.980999980122 27870000.036000009626 3950656.023000001907 60358.738786180 2024-02-18T17:43:51.125936+00:00 19994330.290000081062 29000000.020000040531 27870000.013999998569 3952034.967000008095 60358.738797932 2024-02-18T17:43:52.141320+00:00 19994330.289999961853 29000000.010999981314 27869999.937000039965 3953731.055999993812 60358.738809322 2024-02-18T17:43:53.125462+00:00 19994330.289000030607 28999999.985000010580 27870000.046999990940 3954836.879999995232 60358.738821074 2024-02-18T17:43:54.140846+00:00 19994330.288999918848 29000000.000999990851 27869999.986999928951 3953686.016999959946 60358.738832465 2024-02-18T17:43:55.124988+00:00 19994330.289000030607 28999999.987999979407 27869999.945000048727 3957933.041000009049 60358.738844217 2024-02-18T17:43:56.140372+00:00 19994330.292999979109 29000000.016000028700 27870000.036000009626 3958178.980000019073 60358.738855608 2024-02-18T17:43:57.124514+00:00 19994330.289000030607 29000000.023999989033 27870000.021000031382 3957606.967999935150 60358.738867360 2024-02-18T17:43:58.139899+00:00 19994330.294000029564 28999999.982999980450 27870000.004999998957 3952206.044000030030 60358.738878750 2024-02-18T17:43:59.124041+00:00 19994330.287000000477 28999999.952000018209 27869999.982999920845 3954340.080000042915 60358.738890503 2024-02-18T17:44:00.139425+00:00 19994330.293999999762 29000000.073000010103 27869999.996000051498 3949987.879999995232 60358.738901893 2024-02-18T17:44:01.123567+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3950078.029999970924 60358.738913645 2024-02-18T17:44:02.138951+00:00 19994330.285000000149 29000000.018999930471 27869999.970999959856 3953474.006999969017 60358.738925036 2024-02-18T17:44:03.123093+00:00 19994330.289000000805 28999999.939000010490 27870000.037999991328 3949970.029000043869 60358.738936788 2024-02-18T17:44:04.138478+00:00 19994330.293000001460 29000000.059000018984 27870000.024000048637 3959020.087000011932 60358.738948178 2024-02-18T17:44:05.122619+00:00 19994330.289999991655 29000000.001000050455 27869999.963999990374 3955561.912999988068 60358.738959931 2024-02-18T17:44:06.138003+00:00 19994330.291000008583 28999999.978999968618 27870000.049000021070 3951969.041999936104 60358.738971321 2024-02-18T17:44:07.122145+00:00 19994330.291000008583 28999999.955000039190 27869999.914999961853 3953646.919000030030 60358.738983073 2024-02-18T17:44:08.137529+00:00 19994330.289000000805 29000000.003999948502 27870000.014000058174 3953486.057999968994 60358.738994644 2024-02-18T17:44:09.137293+00:00 19994330.290999978781 29000000.029999971390 27870000.028999920934 3953272.978000044823 60358.739006216 2024-02-18T17:44:10.137056+00:00 19994330.286000009626 28999999.994000080973 27869999.946000099182 3953257.970000029076 60358.739017787 2024-02-18T17:44:11.136819+00:00 19994330.296000000089 29000000.022999998182 27870000.047999981791 3953372.031000018120 60358.739029359 2024-02-18T17:44:12.136582+00:00 19994330.289000000805 28999999.993999961764 27869999.962999939919 3955195.990000010002 60358.739040930 2024-02-18T17:44:13.136345+00:00 19994330.287999991328 29000000.006999969482 27870000.055999990553 3951083.010999917984 60358.739052502 2024-02-18T17:44:14.136109+00:00 19994330.290000021458 28999999.983000040054 27869999.978000041097 3947902.092000008095 60358.739064073 2024-02-18T17:44:15.135871+00:00 19994330.290999948978 29000000.006000038236 27870000.037999998778 3953590.894999980927 60358.739075644 2024-02-18T17:44:16.135635+00:00 19994330.292000059038 29000000.021999958903 27869999.958000000566 3950554.979000092018 60358.739087215 2024-02-18T17:44:17.135398+00:00 19994330.284999970347 28999999.983999971300 27869999.987999990582 3955262.973999977112 60358.739098606 2024-02-18T17:44:18.119539+00:00 19994330.291000008583 29000000.001000050455 27870000.024000000209 3959481.141999959946 60358.739110358 2024-02-18T17:44:19.134924+00:00 19994330.291000008583 29000000.015000000596 27870000.016999989748 3953585.889000058174 60358.739121749 2024-02-18T17:44:20.119066+00:00 19994330.289999961853 29000000.010000001639 27869999.996000021696 3952947.115000010002 60358.739133500 2024-02-18T17:44:21.134450+00:00 19994330.292000059038 28999999.936000000685 27869999.933999989182 3954230.980999947060 60358.739144891 2024-02-18T17:44:22.118591+00:00 19994330.293999969959 29000000.033000010997 27870000.074000000954 3952232.741000055801 60358.739156643 2024-02-18T17:44:23.133975+00:00 19994330.285000029951 29000000.007999990135 27869999.989000018686 3955873.125000000000 60358.739168034 2024-02-18T17:44:24.118118+00:00 19994330.287000000477 28999999.991000000387 27869999.958999991417 3947341.046999930870 60358.739179786 2024-02-18T17:44:25.133502+00:00 19994330.290999948978 29000000.025000009686 27870000.057999968529 3956804.111000061035 60358.739191176 2024-02-18T17:44:26.117644+00:00 19994330.291000008583 28999999.995999988168 27869999.958000000566 3952807.986999989022 60358.739202929 2024-02-18T17:44:27.133028+00:00 19994330.289999961853 28999999.971000019461 27869999.992000039667 3951937.871999979019 60358.739214319 2024-02-18T17:44:28.117170+00:00 19994330.291000008583 29000000.021999981254 27870000.065000001341 3953967.105999947060 60358.739226071 2024-02-18T17:44:29.132555+00:00 19994330.290000081062 28999999.993000030518 27869999.928999960423 3955052.070999979973 60358.739237462 2024-02-18T17:44:30.116697+00:00 19994330.289999961853 28999999.979999959469 27870000.025000039488 3952812.855000019073 60358.739249214 2024-02-18T17:44:31.132081+00:00 19994330.289000030607 29000000.000000000000 27870000.005999978632 3952450.027000070084 60358.739260785 2024-02-18T17:44:32.131844+00:00 19994330.289999961853 29000000.017000019550 27869999.980000019073 3954961.019999980927 60358.739272356 2024-02-18T17:44:33.131607+00:00 19994330.289999961853 28999999.991999980062 27869999.980999950320 3954714.937000035774 60358.739283928 2024-02-18T17:44:34.131370+00:00 19994330.289000030607 28999999.980000019073 27870000.047000050545 3952830.055999993812 60358.739295499 2024-02-18T17:44:35.131134+00:00 19994330.289999961853 29000000.040000021458 27870000.041999939829 3956446.987999916077 60358.739307071 2024-02-18T17:44:36.130896+00:00 19994330.292000059038 29000000.008999999613 27869999.966000080109 3954968.958999990951 60358.739318642 2024-02-18T17:44:37.130659+00:00 19994330.291000008583 28999999.965999960899 27869999.949999928474 3950742.053000092972 60358.739330214 2024-02-18T17:44:38.130423+00:00 19994330.291000008583 29000000.004000071436 27870000.006000038236 3947993.933999896049 60358.739341785 2024-02-18T17:44:39.130186+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3953466.082000017166 60358.739353356 2024-02-18T17:44:40.129949+00:00 19994330.289999961853 28999999.978999968618 27869999.983000040054 3951600.019000052940 60358.739364927 2024-02-18T17:44:41.129712+00:00 19994330.287999991328 29000000.029000040144 27870000.013999938965 3960952.985999941826 60358.739376498 2024-02-18T17:44:42.129475+00:00 19994330.290000081062 28999999.980999950320 27869999.996000051498 3953131.018000007141 60358.739388070 2024-02-18T17:44:43.129238+00:00 19994330.291000008583 29000000.042999979109 27870000.018000010401 3953807.976000071038 60358.739399641 2024-02-18T17:44:44.129002+00:00 19994330.289999961853 28999999.973000049591 27869999.982999920845 3952554.955999969970 60358.739411213 2024-02-18T17:44:45.128765+00:00 19994330.291999939829 29000000.013000011444 27870000.065000060946 3957359.034999967087 60358.739422784 2024-02-18T17:44:46.128528+00:00 19994330.288000110537 28999999.973999980837 27869999.937000039965 3951746.984000086784 60358.739434355 2024-02-18T17:44:47.128290+00:00 19994330.290999889374 29000000.016999959946 27870000.049999948591 3955110.032999991905 60358.739445927 2024-02-18T17:44:48.128053+00:00 19994330.288000110537 28999999.993000030518 27869999.968999978155 3954572.982999920845 60358.739457498 2024-02-18T17:44:49.127817+00:00 19994330.289999961853 29000000.008999940008 27869999.967000011355 3954291.986000061035 60358.739469069 2024-02-18T17:44:50.127580+00:00 19994330.291999939829 28999999.986000061035 27869999.985999941826 3953018.903999925125 60358.739480641 2024-02-18T17:44:51.127343+00:00 19994330.288000110537 28999999.983999971300 27870000.013000011444 3959007.097000002861 60358.739492212 2024-02-18T17:44:52.127106+00:00 19994330.291999939829 29000000.047999981791 27870000.036000009626 3958869.972000002861 60358.739503783 2024-02-18T17:44:53.126869+00:00 19994330.291000001132 28999999.961000081152 27869999.977000001818 3953989.125000000000 60358.739515354 2024-02-18T17:44:54.126632+00:00 19994330.289000000805 29000000.008000019938 27869999.995000001043 3950851.902000070084 60358.739527107 2024-02-18T17:44:55.142017+00:00 19994330.287999998778 28999999.995000001043 27869999.984999999404 3953907.056999921799 60358.739538497 2024-02-18T17:44:56.126158+00:00 19994330.289999999106 29000000.006999999285 27870000.012000009418 3957431.989000082016 60358.739550249 2024-02-18T17:44:57.141543+00:00 19994330.287999998778 29000000.004000000656 27869999.969999998808 3954391.935999989975 60358.739561640 2024-02-18T17:44:58.125684+00:00 19994330.290999989957 29000000.021000009030 27870000.059999998659 3958367.069000006188 60358.739573392 2024-02-18T17:44:59.141069+00:00 19994330.288999989629 28999999.972999989986 27870000.026999980211 3954129.960999966133 60358.739584783 2024-02-18T17:45:00.125211+00:00 19994330.295000020415 29000000.022000011057 27869999.997000008821 3954203.001999973785 60358.739596535 2024-02-18T17:45:01.140595+00:00 19994330.289999991655 28999999.993999991566 27869999.990000009537 3954886.949000000954 60358.739607925 2024-02-18T17:45:02.124737+00:00 19994330.289000000805 29000000.015999998897 27869999.960000008345 3955839.083999990951 60358.739619677 2024-02-18T17:45:03.140121+00:00 19994330.286000009626 28999999.942000001669 27869999.995999988168 3954931.929000020027 60358.739631068 2024-02-18T17:45:04.124263+00:00 19994330.292999979109 29000000.025000009686 27870000.000000000000 3952869.047999978065 60358.739642820 2024-02-18T17:45:05.139648+00:00 19994330.289999991655 29000000.013000011444 27870000.017000019550 3960845.019000052940 60358.739654210 2024-02-18T17:45:06.123789+00:00 19994330.287999991328 28999999.949999991804 27869999.933999959379 3960093.896000028122 60358.739665963 2024-02-18T17:45:07.139174+00:00 19994330.294000029564 29000000.087999999523 27870000.095000028610 3957030.097999929916 60358.739677353 2024-02-18T17:45:08.123316+00:00 19994330.288999971002 28999999.995999988168 27869999.999000009149 3951475.925000071991 60358.739689105 2024-02-18T17:45:09.138700+00:00 19994330.290000021458 28999999.961000028998 27869999.967999991030 3955419.018999934196 60358.739700496 2024-02-18T17:45:10.122842+00:00 19994330.287999991328 29000000.006999969482 27870000.043999969959 3963775.021000028122 60358.739712248 2024-02-18T17:45:11.138226+00:00 19994330.291000008583 28999999.989000018686 27869999.942999958992 3951993.070000051986 60358.739723639 2024-02-18T17:45:12.122368+00:00 19994330.287000000477 28999999.997999969870 27869999.997000098228 3952612.866999983788 60358.739735391 2024-02-18T17:45:13.137753+00:00 19994330.291999999434 29000000.002000030130 27869999.984999898821 3954390.038999915123 60358.739746781 2024-02-18T17:45:14.121894+00:00 19994330.287999991328 29000000.023999989033 27870000.066000100225 3952749.059000014793 60358.739758533 2024-02-18T17:45:15.137279+00:00 19994330.295000020415 28999999.945999979973 27869999.949999928474 3950623.858000040054 60358.739770105 2024-02-18T17:45:16.137041+00:00 19994330.288999971002 29000000.014999989420 27870000.012000080198 3953042.097000002861 60358.739781676 2024-02-18T17:45:17.136805+00:00 19994330.290000021458 28999999.998000029474 27869999.953999999911 3956486.027999997139 60358.739793248 2024-02-18T17:45:18.136568+00:00 19994330.289000030607 29000000.021999958903 27870000.053999900818 3956911.976999998093 60358.739804638 2024-02-18T17:45:19.120710+00:00 19994330.288999918848 29000000.022000070661 27869999.993000030518 3950695.960999966133 60358.739816390 2024-02-18T17:45:20.136094+00:00 19994330.292000059038 28999999.960999969393 27870000.001000050455 3953973.032999991905 60358.739827781 2024-02-18T17:45:21.120236+00:00 19994330.289999961853 29000000.021000031382 27870000.016999959946 3955030.930999993812 60358.739839532 2024-02-18T17:45:22.135620+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3954355.116000055801 60358.739850923 2024-02-18T17:45:23.119762+00:00 19994330.294000029564 28999999.967000011355 27869999.941999908537 3950744.998999952804 60358.739862675 2024-02-18T17:45:24.135146+00:00 19994330.287000060081 29000000.067999958992 27870000.081000089645 3948444.968999981880 60358.739874066 2024-02-18T17:45:25.119289+00:00 19994330.289999961853 28999999.960000038147 27869999.929999951273 3952414.035000085831 60358.739885818 2024-02-18T17:45:26.134673+00:00 19994330.289000030607 28999999.991999980062 27870000.039999961853 3953497.967999935150 60358.739897208 2024-02-18T17:45:27.118814+00:00 19994330.289999961853 29000000.019000049680 27869999.984000090510 3955557.994000076782 60358.739908961 2024-02-18T17:45:28.134199+00:00 19994330.287999991328 28999999.988999959081 27870000.015999909490 3948043.055999993812 60358.739920351 2024-02-18T17:45:29.118341+00:00 19994330.292000059038 29000000.064000010490 27870000.046000000089 3956522.905999898911 60358.739932103 2024-02-18T17:45:30.133725+00:00 19994330.291999939829 28999999.977999929339 27869999.963000059128 3952349.999000072014 60358.739943494 2024-02-18T17:45:31.117867+00:00 19994330.290000081062 28999999.974000100046 27869999.998000029474 3954875.983999968041 60358.739955246 2024-02-18T17:45:32.133251+00:00 19994330.290999889374 28999999.952999949455 27870000.030999999493 3953566.055999993812 60358.739966637 2024-02-18T17:45:33.117393+00:00 19994330.285000089556 29000000.048999998719 27869999.960000000894 3952645.029000043869 60358.739978389 2024-02-18T17:45:34.132778+00:00 19994330.296000000089 28999999.962999999523 27869999.997999999672 3960013.942999958992 60358.739989779 2024-02-18T17:45:35.116920+00:00 19994330.282999988645 29000000.037999998778 27869999.969999998808 3956371.039000033867 60358.740001531 2024-02-18T17:45:36.132303+00:00 19994330.292999979109 29000000.008000001311 27870000.065000001341 3956303.965999960899 60358.740012922 2024-02-18T17:45:37.116446+00:00 19994330.289000030607 28999999.986000001431 27869999.958000000566 3958189.996000051033 60358.740024674 2024-02-18T17:45:38.131830+00:00 19994330.292999979109 29000000.037000000477 27870000.027000010014 3955017.010999917984 60358.740036245 2024-02-18T17:45:39.131593+00:00 19994330.287999991328 28999999.967999991030 27869999.997000008821 3957288.021000028122 60358.740047817 2024-02-18T17:45:40.131356+00:00 19994330.291999939829 28999999.978000018746 27870000.000999990851 3957027.944000006188 60358.740059388 2024-02-18T17:45:41.131119+00:00 19994330.289000030607 29000000.028999980539 27869999.982999980450 3955069.978999971878 60358.740070960 2024-02-18T17:45:42.130882+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3959398.129000068177 60358.740082531 2024-02-18T17:45:43.130645+00:00 19994330.289000030607 29000000.020000040531 27870000.021000031382 3961214.932999968994 60358.740094102 2024-02-18T17:45:44.130408+00:00 19994330.287000060081 28999999.978999968618 27869999.979999959469 3955290.049000024796 60358.740105673 2024-02-18T17:45:45.130172+00:00 19994330.293999910355 29000000.004000011832 27870000.040000021458 3959843.998000026215 60358.740117244 2024-02-18T17:45:46.129934+00:00 19994330.290000081062 29000000.006999969482 27869999.954999979585 3960086.944000006188 60358.740128816 2024-02-18T17:45:47.129698+00:00 19994330.291000001132 28999999.970000028610 27870000.025000039488 3959400.081999897957 60358.740140387 2024-02-18T17:45:48.129461+00:00 19994330.289000000805 28999999.996999979019 27869999.962999999523 3956471.925000071991 60358.740151959 2024-02-18T17:45:49.129224+00:00 19994330.290999989957 29000000.007000029087 27870000.049999948591 3956033.024999976158 60358.740163530 2024-02-18T17:45:50.128987+00:00 19994330.285000011325 29000000.020999971777 27869999.983000040054 3958192.001999973785 60358.740175101 2024-02-18T17:45:51.128750+00:00 19994330.290999989957 28999999.981000069529 27869999.962000008672 3955501.922999978065 60358.740186673 2024-02-18T17:45:52.128513+00:00 19994330.295000001788 29000000.026999950409 27870000.023999929428 3954717.101000071038 60358.740198244 2024-02-18T17:45:53.128277+00:00 19994330.285999998450 28999999.950999978930 27869999.996000051498 3958164.991999983788 60358.740209815 2024-02-18T17:45:54.128039+00:00 19994330.291000008583 29000000.037000060081 27870000.026999950409 3954816.924000024796 60358.740221387 2024-02-18T17:45:55.127802+00:00 19994330.291999999434 29000000.011999960989 27870000.039000030607 3959805.120999931823 60358.740232958 2024-02-18T17:45:56.127566+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3959771.943000078201 60358.740244529 2024-02-18T17:45:57.127329+00:00 19994330.289000000805 29000000.009000059217 27870000.000000000000 3959128.896999955177 60358.740256100 2024-02-18T17:45:58.127092+00:00 19994330.289000000805 29000000.015999909490 27870000.003999948502 3958495.083999990951 60358.740267672 2024-02-18T17:45:59.126855+00:00 19994330.292000029236 28999999.978000041097 27870000.037000060081 3957198.008000016212 60358.740279243 2024-02-18T17:46:00.126618+00:00 19994330.288999971002 28999999.988999959081 27869999.957999940962 3953800.947999954224 60358.740290815 2024-02-18T17:46:01.126381+00:00 19994330.291999999434 29000000.028000000864 27869999.996999979019 3951292.123000026215 60358.740302567 2024-02-18T17:46:02.141766+00:00 19994330.294000029564 29000000.001000050455 27869999.983000040054 3957426.950000048149 60358.740313957 2024-02-18T17:46:03.125908+00:00 19994330.285999950022 29000000.000000000000 27870000.016999959946 3956789.958999990951 60358.740325709 2024-02-18T17:46:04.141292+00:00 19994330.288000050932 29000000.006999969482 27870000.034000039101 3958436.057999968994 60358.740337100 2024-02-18T17:46:05.125434+00:00 19994330.291999999434 28999999.995000001043 27870000.006999969482 3957742.936999999918 60358.740348852 2024-02-18T17:46:06.140818+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3950876.123999998905 60358.740360242 2024-02-18T17:46:07.124960+00:00 19994330.288999971002 29000000.019000049680 27870000.033000111580 3952846.845000001136 60358.740371995 2024-02-18T17:46:08.140344+00:00 19994330.296000000089 28999999.968999978155 27869999.941999908537 3952322.960999999195 60358.740383385 2024-02-18T17:46:09.124486+00:00 19994330.287000000477 29000000.034999970347 27870000.058000091463 3955147.078999999911 60358.740395137 2024-02-18T17:46:10.139871+00:00 19994330.291999999434 28999999.971000000834 27869999.949999999255 3953227.968000002205 60358.740406528 2024-02-18T17:46:11.124013+00:00 19994330.287000000477 28999999.997000001371 27870000.043000001460 3952291.978000000119 60358.740418280 2024-02-18T17:46:12.139396+00:00 19994330.287999991328 28999999.997999999672 27869999.993999999017 3956904.920999995898 60358.740429671 2024-02-18T17:46:13.123539+00:00 19994330.292000059038 28999999.997000008821 27870000.010999988765 3959281.120999998879 60358.740441423 2024-02-18T17:46:14.138923+00:00 19994330.287999991328 29000000.035000000149 27870000.008999999613 3957297.995999998879 60358.740452813 2024-02-18T17:46:15.123065+00:00 19994330.291999939829 28999999.993000000715 27869999.972999989986 3955888.058000005782 60358.740464565 2024-02-18T17:46:16.138449+00:00 19994330.292000059038 28999999.993999991566 27869999.964000020176 3954207.872999995947 60358.740475956 2024-02-18T17:46:17.122590+00:00 19994330.291000008583 29000000.032000008970 27870000.056999981403 3955964.182000004221 60358.740487708 2024-02-18T17:46:18.137975+00:00 19994330.289000030607 28999999.967999991030 27869999.964999999851 3954640.894000000786 60358.740499099 2024-02-18T17:46:19.122116+00:00 19994330.287999991328 29000000.015000019222 27870000.039999991655 3957953.019999995828 60358.740510670 2024-02-18T17:46:20.121880+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3954067.017999999225 60358.740522241 2024-02-18T17:46:21.121643+00:00 19994330.286999940872 28999999.981000009924 27869999.973000049591 3956688.963000006974 60358.740533812 2024-02-18T17:46:22.121406+00:00 19994330.292999979109 29000000.004999998957 27869999.983999971300 3955685.100999996066 60358.740545384 2024-02-18T17:46:23.121169+00:00 19994330.291000008583 28999999.986000001431 27870000.016000028700 3957022.905000001192 60358.740556955 2024-02-18T17:46:24.120933+00:00 19994330.287999991328 29000000.005999978632 27870000.050999999046 3953685.980000004172 60358.740568707 2024-02-18T17:46:25.136317+00:00 19994330.294000029564 28999999.992000039667 27869999.975999951363 3956551.024999991059 60358.740580098 2024-02-18T17:46:26.120459+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3954805.933999999892 60358.740591850 2024-02-18T17:46:27.135843+00:00 19994330.289000030607 28999999.996999979019 27869999.992999970913 3952348.982999994885 60358.740603241 2024-02-18T17:46:28.119985+00:00 19994330.289999961853 29000000.022000011057 27870000.018000070006 3958076.046000003815 60358.740614993 2024-02-18T17:46:29.135370+00:00 19994330.287999991328 28999999.983000040054 27869999.955999970436 3954519.008000000846 60358.740626383 2024-02-18T17:46:30.119511+00:00 19994330.290000081062 29000000.003999948502 27870000.014999989420 3953438.045000001788 60358.740638135 2024-02-18T17:46:31.134896+00:00 19994330.288999918848 29000000.016999959946 27870000.019999980927 3956130.988999993075 60358.740649526 2024-02-18T17:46:32.119037+00:00 19994330.296000000089 28999999.971000079066 27870000.021999958903 3953185.920000001788 60358.740661278 2024-02-18T17:46:33.134421+00:00 19994330.289000030607 29000000.021999958903 27869999.967000011355 3958435.089000002015 60358.740672668 2024-02-18T17:46:34.118564+00:00 19994330.289000030607 29000000.000000000000 27869999.984000090510 3957900.996000006795 60358.740684421 2024-02-18T17:46:35.133948+00:00 19994330.286999940872 28999999.980000019073 27870000.003999948502 3953139.958999990951 60358.740695811 2024-02-18T17:46:36.118089+00:00 19994330.291000008583 28999999.998999949545 27870000.032000061125 3957906.017000005115 60358.740707563 2024-02-18T17:46:37.133474+00:00 19994330.287000060081 29000000.011000040919 27869999.996999979019 3957003.096000000834 60358.740718954 2024-02-18T17:46:38.117616+00:00 19994330.291000008583 28999999.985999941826 27869999.968999978155 3957007.847999989986 60358.740730706 2024-02-18T17:46:39.133000+00:00 19994330.294999960810 29000000.017000079155 27869999.985999941826 3963553.050000011921 60358.740742097 2024-02-18T17:46:40.117142+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3955380.074000000954 60358.740753849 2024-02-18T17:46:41.132527+00:00 19994330.289999999106 28999999.939000010490 27869999.981000069529 3953494.951999992132 60358.740765239 2024-02-18T17:46:42.116668+00:00 19994330.291999999434 29000000.059999939054 27870000.034999970347 3955645.953000009060 60358.740776991 2024-02-18T17:46:43.132052+00:00 19994330.285000000149 29000000.018000010401 27870000.028000000864 3956900.030999987852 60358.740788382 2024-02-18T17:46:44.116194+00:00 19994330.289000000805 29000000.016000028700 27869999.988999959081 3955384.960999995004 60358.740800134 2024-02-18T17:46:45.131579+00:00 19994330.290999989957 28999999.963999990374 27869999.997000098228 3956061.113000005018 60358.740811706 2024-02-18T17:46:46.131342+00:00 19994330.290000010282 28999999.999000068754 27869999.992999911308 3955977.909000008833 60358.740823277 2024-02-18T17:46:47.131105+00:00 19994330.291999999434 29000000.010000001639 27869999.994000080973 3950174.027000010014 60358.740834848 2024-02-18T17:46:48.130868+00:00 19994330.287999991328 28999999.984999999404 27870000.026000019163 3954228.981999992859 60358.740846419 2024-02-18T17:46:49.130631+00:00 19994330.293000008911 29000000.008000001311 27869999.997999999672 3950457.032999991905 60358.740857990 2024-02-18T17:46:50.130395+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3957877.911000012886 60358.740869562 2024-02-18T17:46:51.130158+00:00 19994330.287999991328 28999999.997000008821 27869999.993999991566 3954363.019999980927 60358.740881133 2024-02-18T17:46:52.129920+00:00 19994330.287000000477 28999999.956999991089 27869999.989000011235 3955734.006999998819 60358.740892705 2024-02-18T17:46:53.129683+00:00 19994330.294999990612 29000000.057000011206 27869999.984000001103 3959261.080999999773 60358.740904276 2024-02-18T17:46:54.129447+00:00 19994330.291000008583 28999999.993000000715 27869999.983000010252 3957461.932999997865 60358.740915847 2024-02-18T17:46:55.129210+00:00 19994330.290000021458 28999999.982999980450 27870000.022999998182 3956811.047000021208 60358.740927419 2024-02-18T17:46:56.128973+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3954824.968999981880 60358.740938990 2024-02-18T17:46:57.128736+00:00 19994330.287999991328 28999999.953000009060 27869999.939000010490 3956199.018000007141 60358.740950561 2024-02-18T17:46:58.128499+00:00 19994330.290000021458 29000000.055000010878 27870000.055999990553 3953841.011999994982 60358.740962133 2024-02-18T17:46:59.128262+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3952321.962000011932 60358.740973704 2024-02-18T17:47:00.128025+00:00 19994330.288999971002 28999999.953000009060 27869999.944000009447 3956484.095999985933 60358.740985275 2024-02-18T17:47:01.127788+00:00 19994330.292999979109 29000000.056999981403 27870000.003000020981 3954656.821000009775 60358.740996847 2024-02-18T17:47:02.127552+00:00 19994330.290000021458 28999999.989000018686 27869999.969999969006 3953562.264999986161 60358.741008418 2024-02-18T17:47:03.127315+00:00 19994330.290000021458 29000000.005999978632 27870000.093000050634 3952102.870000004768 60358.741019989 2024-02-18T17:47:04.127078+00:00 19994330.290999948978 28999999.975000020117 27870000.015999969095 3952518.962999999989 60358.741031561 2024-02-18T17:47:05.126841+00:00 19994330.289000030607 29000000.032000008970 27869999.967000011355 3956253.091000020970 60358.741043132 2024-02-18T17:47:06.126604+00:00 19994330.290999948978 28999999.970999959856 27870000.037999991328 3951528.997999995947 60358.741054703 2024-02-18T17:47:07.126367+00:00 19994330.286000009626 29000000.004999998957 27869999.948000010103 3951216.902999997139 60358.741066275 2024-02-18T17:47:08.126130+00:00 19994330.292000059038 29000000.016999959946 27870000.004999998957 3955085.108999996912 60358.741078027 2024-02-18T17:47:09.141514+00:00 19994330.288999918848 28999999.977000001818 27869999.958999991417 3952712.882999985944 60358.741089418 2024-02-18T17:47:10.125656+00:00 19994330.294000029564 29000000.043000098318 27870000.052999969572 3953441.952000021935 60358.741101169 2024-02-18T17:47:11.141040+00:00 19994330.292000059038 29000000.007999900728 27869999.993000030518 3952389.058999984991 60358.741112560 2024-02-18T17:47:12.125183+00:00 19994330.286000009626 28999999.954000119120 27869999.980999950320 3950443.990999997128 60358.741124312 2024-02-18T17:47:13.140567+00:00 19994330.291999939829 29000000.000000000000 27870000.010000109673 3948219.985000013839 60358.741135702 2024-02-18T17:47:14.124709+00:00 19994330.284000039101 29000000.004999998957 27869999.971999879926 3953076.029999970924 60358.741147455 2024-02-18T17:47:15.140093+00:00 19994330.291000008583 29000000.010999921709 27870000.043000098318 3957406.003000020981 60358.741158845 2024-02-18T17:47:16.124235+00:00 19994330.292999979109 28999999.988000039011 27869999.987999919802 3953986.049000024796 60358.741170597 2024-02-18T17:47:17.139619+00:00 19994330.289000030607 29000000.008000019938 27870000.022000070661 3953862.984999955166 60358.741181988 2024-02-18T17:47:18.123761+00:00 19994330.291999939829 28999999.980999950320 27869999.960999969393 3953562.011000037193 60358.741193740 2024-02-18T17:47:19.139145+00:00 19994330.289999961853 29000000.007000088692 27870000.044000029564 3959131.983999968041 60358.741205131 2024-02-18T17:47:20.123287+00:00 19994330.290000081062 28999999.995999928564 27869999.977999929339 3955741.018000007141 60358.741216702 2024-02-18T17:47:21.123050+00:00 19994330.286000009626 29000000.021000031382 27869999.980000019073 3956566.930999993812 60358.741228273 2024-02-18T17:47:22.122814+00:00 19994330.293999910355 28999999.972999930382 27869999.994000080973 3955374.018999993801 60358.741239845 2024-02-18T17:47:23.122576+00:00 19994330.286000009626 29000000.004000071436 27870000.033999919891 3956882.942000031006 60358.741251416 2024-02-18T17:47:24.122339+00:00 19994330.292999979109 28999999.995000001043 27869999.958000060171 3956763.050000011921 60358.741262987 2024-02-18T17:47:25.122103+00:00 19994330.291000008583 29000000.013000000268 27870000.013000011444 3953364.013999999035 60358.741274558 2024-02-18T17:47:26.121866+00:00 19994330.293000098318 29000000.018999990076 27870000.024999979883 3957657.016999959946 60358.741286130 2024-02-18T17:47:27.121629+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3956713.915000020992 60358.741297701 2024-02-18T17:47:28.121392+00:00 19994330.288999918848 29000000.020000010729 27870000.063000001013 3960315.976999998093 60358.741309273 2024-02-18T17:47:29.121156+00:00 19994330.287000060081 28999999.951000008732 27869999.986999999732 3954587.139999986161 60358.741320844 2024-02-18T17:47:30.120918+00:00 19994330.289999961853 29000000.012999981642 27869999.969999998808 3954422.000000000000 60358.741332415 2024-02-18T17:47:31.120681+00:00 19994330.290000081062 29000000.022000011057 27869999.991999980062 3953225.858000040054 60358.741344167 2024-02-18T17:47:32.136066+00:00 19994330.290999889374 28999999.982999980450 27870000.008999999613 3952133.021999955177 60358.741355558 2024-02-18T17:47:33.120207+00:00 19994330.290000081062 28999999.999000009149 27869999.975000020117 3950380.095000029076 60358.741367310 2024-02-18T17:47:34.135592+00:00 19994330.293000001460 28999999.992999970913 27870000.035000000149 3948751.977999985218 60358.741378700 2024-02-18T17:47:35.119734+00:00 19994330.289000000805 28999999.993000030518 27869999.966999981552 3954112.083999990951 60358.741390453 2024-02-18T17:47:36.135117+00:00 19994330.287999998778 29000000.022999998182 27870000.030999988317 3953916.847999989986 60358.741401843 2024-02-18T17:47:37.119260+00:00 19994330.290999989957 29000000.017000019550 27870000.035000029951 3956542.040000020992 60358.741413595 2024-02-18T17:47:38.134644+00:00 19994330.287000000477 29000000.015999969095 27870000.003000020981 3957330.063000022899 60358.741424986 2024-02-18T17:47:39.118785+00:00 19994330.291999999434 28999999.982999980450 27869999.972999989986 3959269.967000008095 60358.741436738 2024-02-18T17:47:40.134171+00:00 19994330.287999998778 28999999.961000028998 27869999.993999961764 3956421.042999982834 60358.741448129 2024-02-18T17:47:41.118312+00:00 19994330.293000008911 28999999.996999979019 27869999.955000039190 3960931.884999989998 60358.741459881 2024-02-18T17:47:42.133697+00:00 19994330.291999999434 28999999.992999970913 27870000.011999960989 3959408.073000013828 60358.741471271 2024-02-18T17:47:43.117839+00:00 19994330.287999991328 28999999.992000099272 27869999.986000001431 3959202.933999956120 60358.741483023 2024-02-18T17:47:44.133223+00:00 19994330.288000021130 29000000.034999970347 27870000.018000010401 3952683.024000049103 60358.741494414 2024-02-18T17:47:45.117365+00:00 19994330.290999978781 28999999.988999959081 27870000.008999999613 3956438.046000003815 60358.741506166 2024-02-18T17:47:46.132749+00:00 19994330.288000021130 29000000.016999959946 27869999.990000009537 3956816.981999992859 60358.741517557 2024-02-18T17:47:47.116891+00:00 19994330.289000000805 29000000.008000019938 27869999.988000039011 3954691.047999978065 60358.741529309 2024-02-18T17:47:48.132275+00:00 19994330.295000020415 29000000.006000038236 27870000.033999919891 3956937.925999999046 60358.741540699 2024-02-18T17:47:49.116417+00:00 19994330.292999979109 28999999.978000041097 27870000.008000019938 3949546.072000027169 60358.741552452 2024-02-18T17:47:50.131802+00:00 19994330.287000000477 28999999.981999989599 27870000.014000058174 3954104.014999986161 60358.741563842 2024-02-18T17:47:51.115943+00:00 19994330.287999991328 29000000.028999920934 27869999.985999941826 3952863.921999990940 60358.741575594 2024-02-18T17:47:52.131328+00:00 19994330.290000021458 28999999.991999980062 27869999.963999990374 3951882.996999979019 60358.741587165 2024-02-18T17:47:53.131092+00:00 19994330.288999971002 29000000.009000059217 27870000.062000039965 3954970.084000051022 60358.741598736 2024-02-18T17:47:54.130854+00:00 19994330.289000030607 28999999.990999940783 27869999.947999950498 3951586.865999997128 60358.741610308 2024-02-18T17:47:55.130617+00:00 19994330.289999961853 28999999.991000059992 27870000.032000061125 3958564.148999989033 60358.741621879 2024-02-18T17:47:56.130380+00:00 19994330.294000029564 29000000.019000049680 27869999.967000011355 3954414.911000012886 60358.741633451 2024-02-18T17:47:57.130144+00:00 19994330.287999991328 28999999.956999901682 27869999.960000038147 3950407.959999979008 60358.741645022 2024-02-18T17:47:58.129906+00:00 19994330.296000000089 29000000.035000089556 27870000.085999969393 3955807.013000010978 60358.741656594 2024-02-18T17:47:59.129670+00:00 19994330.283999979496 28999999.991999980062 27869999.957999940962 3954238.918999969959 60358.741668165 2024-02-18T17:48:00.129432+00:00 19994330.291000008583 29000000.018999930471 27869999.993000030518 3955215.081000030041 60358.741679736 2024-02-18T17:48:01.129196+00:00 19994330.287000060081 28999999.960999999195 27870000.013000011444 3950862.027000010014 60358.741691307 2024-02-18T17:48:02.128959+00:00 19994330.291999939829 29000000.021000001580 27869999.955999970436 3952482.119999945164 60358.741702879 2024-02-18T17:48:03.128722+00:00 19994330.291000008583 28999999.945999991149 27870000.009000059217 3952163.945000051986 60358.741714450 2024-02-18T17:48:04.128485+00:00 19994330.289999961853 29000000.056000009179 27870000.049999948591 3957554.912000000011 60358.741726021 2024-02-18T17:48:05.128248+00:00 19994330.290000081062 28999999.989999990910 27869999.975999951363 3949225.046000003815 60358.741737593 2024-02-18T17:48:06.128011+00:00 19994330.291000008583 29000000.006000008434 27869999.984999999404 3955055.009999989998 60358.741749164 2024-02-18T17:48:07.127775+00:00 19994330.288999918848 28999999.971999999136 27869999.997000001371 3953679.930999993812 60358.741760735 2024-02-18T17:48:08.127537+00:00 19994330.287999991328 29000000.023999989033 27870000.003000009805 3955364.111000000965 60358.741772307 2024-02-18T17:48:09.127300+00:00 19994330.289000030607 29000000.011999990791 27870000.006000000983 3953838.944000006188 60358.741783878 2024-02-18T17:48:10.127064+00:00 19994330.292999979109 28999999.986999988556 27869999.988000009209 3956559.959999979008 60358.741795450 2024-02-18T17:48:11.126827+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3953845.036000012886 60358.741807021 2024-02-18T17:48:12.126590+00:00 19994330.292000059038 29000000.014999989420 27870000.037999991328 3952787.009999989998 60358.741818592 2024-02-18T17:48:13.126353+00:00 19994330.291999939829 29000000.000000000000 27869999.999000009149 3953571.978999971878 60358.741830344 2024-02-18T17:48:14.141737+00:00 19994330.290000081062 29000000.003000020981 27869999.981999959797 3958289.982000052929 60358.741841735 2024-02-18T17:48:15.125879+00:00 19994330.286999940872 28999999.986000001431 27870000.021000031382 3955696.028999983799 60358.741853306 2024-02-18T17:48:16.125641+00:00 19994330.291000008583 28999999.989000018686 27870000.029999971390 3953276.986999989022 60358.741864877 2024-02-18T17:48:17.125407+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3952306.032000004780 60358.741876449 2024-02-18T17:48:18.125167+00:00 19994330.287000060081 29000000.013000011444 27870000.037000000477 3953082.020999968052 60358.741888020 2024-02-18T17:48:19.124932+00:00 19994330.291999939829 29000000.048999968916 27869999.934999998659 3958271.945000051986 60358.741899591 2024-02-18T17:48:20.124694+00:00 19994330.291000008583 28999999.963000059128 27869999.989000018686 3954984.064999938011 60358.741911163 2024-02-18T17:48:21.124458+00:00 19994330.289000030607 28999999.978999968618 27870000.000999990851 3957201.981000065804 60358.741922734 2024-02-18T17:48:22.124221+00:00 19994330.288999918848 29000000.009000059217 27870000.044000029564 3957341.967000008095 60358.741934306 2024-02-18T17:48:23.123984+00:00 19994330.290000081062 28999999.984999898821 27869999.935999989510 3954861.113999962807 60358.741945877 2024-02-18T17:48:24.123747+00:00 19994330.291000008583 29000000.000000000000 27870000.057000041008 3956011.828999996185 60358.741957448 2024-02-18T17:48:25.123510+00:00 19994330.287999991328 29000000.047000050545 27870000.003999948502 3959197.026000022888 60358.741969019 2024-02-18T17:48:26.123273+00:00 19994330.291000008583 28999999.970999959856 27869999.952000018209 3953642.026000022888 60358.741980591 2024-02-18T17:48:27.123037+00:00 19994330.289999961853 29000000.017000079155 27870000.021000031382 3953922.985999941826 60358.741992162 2024-02-18T17:48:28.122799+00:00 19994330.291000001132 28999999.965999960899 27870000.015999909490 3956332.078000069130 60358.742003733 2024-02-18T17:48:29.122562+00:00 19994330.289999999106 29000000.013000011444 27869999.968000050634 3959800.853999971878 60358.742015305 2024-02-18T17:48:30.122325+00:00 19994330.289000000805 29000000.006000038236 27869999.998999949545 3955447.097999929916 60358.742026876 2024-02-18T17:48:31.122089+00:00 19994330.289000000805 28999999.987999919802 27870000.011000040919 3955817.017000079155 60358.742038447 2024-02-18T17:48:32.121851+00:00 19994330.289999991655 29000000.013000011444 27870000.021999958903 3953462.071999907028 60358.742050019 2024-02-18T17:48:33.121615+00:00 19994330.290000010282 29000000.008000019938 27870000.000000000000 3952495.942000031006 60358.742061590 2024-02-18T17:48:34.121378+00:00 19994330.293999981135 28999999.976000070572 27869999.963000059128 3954820.934000014793 60358.742073162 2024-02-18T17:48:35.121141+00:00 19994330.288000021130 29000000.002999901772 27870000.001999970526 3950520.057999968994 60358.742084733 2024-02-18T17:48:36.120904+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3952684.947000027169 60358.742096485 2024-02-18T17:48:37.136289+00:00 19994330.289999991655 29000000.031000021845 27869999.998999949545 3954293.039999961853 60358.742107876 2024-02-18T17:48:38.120431+00:00 19994330.287000000477 28999999.945999998599 27869999.983000040054 3950045.919000030030 60358.742119628 2024-02-18T17:48:39.135815+00:00 19994330.289000000805 29000000.041000001132 27870000.004999998957 3952437.141000031959 60358.742131018 2024-02-18T17:48:40.119957+00:00 19994330.290999978781 29000000.015000011772 27870000.044000029564 3956419.893000007141 60358.742142770 2024-02-18T17:48:41.135341+00:00 19994330.293000038713 28999999.963999990374 27869999.967000011355 3953205.067000031006 60358.742154161 2024-02-18T17:48:42.119483+00:00 19994330.285999950022 29000000.018000010401 27869999.983999971300 3954976.888999938965 60358.742165913 2024-02-18T17:48:43.134867+00:00 19994330.293000038713 28999999.962000008672 27869999.975999951363 3949751.131000041962 60358.742177303 2024-02-18T17:48:44.119009+00:00 19994330.289999961853 29000000.035999979824 27870000.043000001460 3952068.973999977112 60358.742189055 2024-02-18T17:48:45.134393+00:00 19994330.290000021458 28999999.974999990314 27869999.954999998212 3950106.945000051986 60358.742200446 2024-02-18T17:48:46.118535+00:00 19994330.287000000477 29000000.031000021845 27870000.046000000089 3950963.044999957085 60358.742212198 2024-02-18T17:48:47.133918+00:00 19994330.290000021458 28999999.993999991566 27869999.978000000119 3954974.018999934196 60358.742223589 2024-02-18T17:48:48.118060+00:00 19994330.291000008583 28999999.994000021368 27869999.973000019789 3947290.904000043869 60358.742235341 2024-02-18T17:48:49.133445+00:00 19994330.287999991328 28999999.986999988556 27870000.039999991655 3953332.080999969970 60358.742246731 2024-02-18T17:48:50.117588+00:00 19994330.291999999434 29000000.017000019550 27870000.016999989748 3954140.902000070084 60358.742258484 2024-02-18T17:48:51.132972+00:00 19994330.292999979109 28999999.992999970913 27870000.018000010401 3954448.010999917984 60358.742269874 2024-02-18T17:48:52.117114+00:00 19994330.291000008583 28999999.986000001431 27869999.940000001341 3954301.014000058174 60358.742281626 2024-02-18T17:48:53.132498+00:00 19994330.288999971002 29000000.049000021070 27870000.078000009060 3951333.082000017166 60358.742293017 2024-02-18T17:48:54.116640+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3956897.924999951851 60358.742304769 2024-02-18T17:48:55.132024+00:00 19994330.289000030607 28999999.988000039011 27869999.889999989420 3952830.067000031006 60358.742316159 2024-02-18T17:48:56.116166+00:00 19994330.291000008583 28999999.985999941826 27870000.022999998182 3949348.006000041962 60358.742327911 2024-02-18T17:48:57.131550+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3954888.888999938965 60358.742339483 2024-02-18T17:48:58.131313+00:00 19994330.292999979109 28999999.970000028610 27869999.980000019073 3955323.077999948990 60358.742351054 2024-02-18T17:48:59.131076+00:00 19994330.288999918848 29000000.042000059038 27870000.044000029564 3955951.012000083923 60358.742362625 2024-02-18T17:49:00.130841+00:00 19994330.288000110537 28999999.977000001818 27870000.013999998569 3954007.987999916077 60358.742374197 2024-02-18T17:49:01.130603+00:00 19994330.288999918848 29000000.002999901772 27870000.011999960989 3957811.973000050057 60358.742385768 2024-02-18T17:49:02.130366+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3954685.000000000000 60358.742397340 2024-02-18T17:49:03.130129+00:00 19994330.287999991328 28999999.977999929339 27869999.973999980837 3955928.968999981880 60358.742408911 2024-02-18T17:49:04.129892+00:00 19994330.291000008583 28999999.971000079066 27869999.971000079066 3951883.040000081062 60358.742420482 2024-02-18T17:49:05.129655+00:00 19994330.294000029564 29000000.036999940872 27870000.074000000954 3951716.995000004768 60358.742432053 2024-02-18T17:49:06.129419+00:00 19994330.287999991328 29000000.030000090599 27870000.033999919891 3951284.983999968041 60358.742443625 2024-02-18T17:49:07.129181+00:00 19994330.289000030607 28999999.972999930382 27869999.925999999046 3952020.006999969017 60358.742455196 2024-02-18T17:49:08.128944+00:00 19994330.289999961853 28999999.994000080973 27870000.009999990463 3957493.996000051033 60358.742466767 2024-02-18T17:49:09.128707+00:00 19994330.292000059038 29000000.006999969482 27869999.999000068754 3953259.993999958038 60358.742478339 2024-02-18T17:49:10.128473+00:00 19994330.288999918848 29000000.013999938965 27870000.019999980927 3953658.039999961853 60358.742489910 2024-02-18T17:49:11.128234+00:00 19994330.288000110537 29000000.006000038236 27870000.000000000000 3957106.988000034820 60358.742501481 2024-02-18T17:49:12.127997+00:00 19994330.289999961853 28999999.970000028610 27869999.930999990553 3956001.052000045776 60358.742512872 2024-02-18T17:49:13.112139+00:00 19994330.291000008583 29000000.041999939829 27870000.065999981016 3953702.946999907028 60358.742524624 2024-02-18T17:49:14.127523+00:00 19994330.291999939829 28999999.994000080973 27869999.996000051498 3959510.034000039101 60358.742536015 2024-02-18T17:49:15.111664+00:00 19994330.290000081062 28999999.953999999911 27869999.985000010580 3957806.991999983788 60358.742547767 2024-02-18T17:49:16.127049+00:00 19994330.289999961853 29000000.026999998838 27869999.992999911308 3954601.000000000000 60358.742559157 2024-02-18T17:49:17.111191+00:00 19994330.286999940872 28999999.984999988228 27870000.028000000864 3959560.018000007141 60358.742570910 2024-02-18T17:49:18.126575+00:00 19994330.290000081062 29000000.045000001788 27870000.000000000000 3959246.968999981880 60358.742582300 2024-02-18T17:49:19.110717+00:00 19994330.291999939829 28999999.990000009537 27869999.990000009537 3959314.019999980927 60358.742594052 2024-02-18T17:49:20.126101+00:00 19994330.289000030607 29000000.002999991179 27870000.008000019938 3955399.952000021935 60358.742605623 2024-02-18T17:49:21.125865+00:00 19994330.292999979109 28999999.993000000715 27869999.998000029474 3955825.029000043869 60358.742617195 2024-02-18T17:49:22.125628+00:00 19994330.289999999106 28999999.972999989986 27869999.991999980062 3957927.011999965180 60358.742628766 2024-02-18T17:49:23.125391+00:00 19994330.289000000805 28999999.998000029474 27869999.989000000060 3956362.027000070084 60358.742640337 2024-02-18T17:49:24.125154+00:00 19994330.286999989301 29000000.015999998897 27870000.014999989420 3958843.935999989975 60358.742651909 2024-02-18T17:49:25.124918+00:00 19994330.291000008583 28999999.967999991030 27869999.980000000447 3957361.103999971878 60358.742663480 2024-02-18T17:49:26.124680+00:00 19994330.288999989629 29000000.028000000864 27869999.989999990910 3960293.950000048149 60358.742675052 2024-02-18T17:49:27.124443+00:00 19994330.290000021458 28999999.983999971300 27870000.032000020146 3957807.973999977112 60358.742686623 2024-02-18T17:49:28.124206+00:00 19994330.290999978781 28999999.998000029474 27869999.994999971241 3954895.029999970924 60358.742698194 2024-02-18T17:49:29.123970+00:00 19994330.293000008911 29000000.006999969482 27869999.971999999136 3960482.733999968041 60358.742709765 2024-02-18T17:49:30.123732+00:00 19994330.287999991328 28999999.996000051498 27870000.048999991268 3956419.264000058174 60358.742721337 2024-02-18T17:49:31.123496+00:00 19994330.291000008583 29000000.022999998182 27870000.014000028372 3956052.036999940872 60358.742732908 2024-02-18T17:49:32.123258+00:00 19994330.287000000477 28999999.961999949068 27869999.954999979585 3951737.823000072967 60358.742744479 2024-02-18T17:49:33.123022+00:00 19994330.291999999434 29000000.050999999046 27870000.028999980539 3957818.140999913216 60358.742756051 2024-02-18T17:49:34.122785+00:00 19994330.288000021130 28999999.988000039011 27869999.966000020504 3957380.929000020027 60358.742767622 2024-02-18T17:49:35.122548+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3953977.078999996185 60358.742779193 2024-02-18T17:49:36.122311+00:00 19994330.290999948978 28999999.986000061035 27870000.038000050932 3953973.942000031006 60358.742790765 2024-02-18T17:49:37.122074+00:00 19994330.291000008583 29000000.010999921709 27869999.995999988168 3953235.983000040054 60358.742802336 2024-02-18T17:49:38.121838+00:00 19994330.290000021458 29000000.028000000864 27870000.018000010401 3955090.148999928962 60358.742813908 2024-02-18T17:49:39.121603+00:00 19994330.287999991328 28999999.960000038147 27869999.975999951363 3959733.949000000954 60358.742825479 2024-02-18T17:49:40.121364+00:00 19994330.290000021458 29000000.029000040144 27870000.025000039488 3953482.993000030983 60358.742837050 2024-02-18T17:49:41.121127+00:00 19994330.287999991328 28999999.978999968618 27869999.939000010490 3954606.916000009049 60358.742848802 2024-02-18T17:49:42.136511+00:00 19994330.291999999434 29000000.026999950409 27870000.037999991328 3952798.018999934196 60358.742860193 2024-02-18T17:49:43.120653+00:00 19994330.290000021458 28999999.951000090688 27869999.944999929518 3954316.032999991905 60358.742871945 2024-02-18T17:49:44.136038+00:00 19994330.288999971002 28999999.997999910265 27870000.002000089735 3947768.972000002861 60358.742883335 2024-02-18T17:49:45.120179+00:00 19994330.294000029564 29000000.027000069618 27870000.096999999136 3949684.009000062943 60358.742895088 2024-02-18T17:49:46.135563+00:00 19994330.287000000477 29000000.000000000000 27869999.931999921799 3954983.985000013839 60358.742906478 2024-02-18T17:49:47.119705+00:00 19994330.290999948978 28999999.975999951363 27869999.958000060171 3948230.095999956131 60358.742918230 2024-02-18T17:49:48.135090+00:00 19994330.287000060081 29000000.032999988645 27870000.093999978155 3950098.835999966133 60358.742929621 2024-02-18T17:49:49.119232+00:00 19994330.289999961853 28999999.990000009537 27869999.906000021845 3956135.090000032913 60358.742941373 2024-02-18T17:49:50.134616+00:00 19994330.291000008583 28999999.989000078291 27870000.034999970347 3952259.947000027169 60358.742952763 2024-02-18T17:49:51.118757+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3952413.960999966133 60358.742964515 2024-02-18T17:49:52.134142+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3951633.120000004768 60358.742975906 2024-02-18T17:49:53.118284+00:00 19994330.291000008583 29000000.004000000656 27870000.070999979973 3955053.981999992859 60358.742987658 2024-02-18T17:49:54.133669+00:00 19994330.290999889374 28999999.984999999404 27869999.957000020891 3952697.917999982834 60358.742999049 2024-02-18T17:49:55.117810+00:00 19994330.290000081062 29000000.021999999881 27869999.989000078291 3951882.092000008095 60358.743010801 2024-02-18T17:49:56.133194+00:00 19994330.287999991328 28999999.985000010580 27870000.008999940008 3954694.009000062943 60358.743022191 2024-02-18T17:49:57.117337+00:00 19994330.289000030607 29000000.037000000477 27870000.031999949366 3956422.963999987114 60358.743033944 2024-02-18T17:49:58.132720+00:00 19994330.291000008583 28999999.971999969333 27869999.934000018984 3955448.973999977112 60358.743045334 2024-02-18T17:49:59.116862+00:00 19994330.290999889374 29000000.022000011057 27870000.064000010490 3950468.986000061035 60358.743057086 2024-02-18T17:50:00.132246+00:00 19994330.291000008583 28999999.956999991089 27869999.963999990374 3957302.060999989975 60358.743068477 2024-02-18T17:50:01.116389+00:00 19994330.289000030607 29000000.000999990851 27869999.973000001162 3956324.953999996185 60358.743080229 2024-02-18T17:50:02.131774+00:00 19994330.287999991328 29000000.022000011057 27870000.024000000209 3950550.988999962807 60358.743091620 2024-02-18T17:50:03.115915+00:00 19994330.290000081062 29000000.004000011832 27870000.032999999821 3953963.029000043869 60358.743103371 2024-02-18T17:50:04.131300+00:00 19994330.289999961853 28999999.977999988943 27869999.960999999195 3955687.967999935150 60358.743114943 2024-02-18T17:50:05.131063+00:00 19994330.289999961853 29000000.018000010401 27870000.077999990433 3949821.018000007141 60358.743126514 2024-02-18T17:50:06.130825+00:00 19994330.292999979109 28999999.982999980450 27869999.964999999851 3957460.022000073921 60358.743138086 2024-02-18T17:50:07.130589+00:00 19994330.292000059038 29000000.026000019163 27869999.976000010967 3952290.023000001907 60358.743149657 2024-02-18T17:50:08.130352+00:00 19994330.289999961853 28999999.957000020891 27869999.981999989599 3952607.976999998093 60358.743161228 2024-02-18T17:50:09.130115+00:00 19994330.290000081062 29000000.006999969482 27870000.000000000000 3954568.000000000000 60358.743172619 2024-02-18T17:50:10.114257+00:00 19994330.289999961853 28999999.995999988168 27870000.032999988645 3956355.001999973785 60358.743184371 2024-02-18T17:50:11.129640+00:00 19994330.284999970347 29000000.047000050545 27869999.956000030041 3960465.064000010025 60358.743195761 2024-02-18T17:50:12.113782+00:00 19994330.289999961853 28999999.970999959856 27870000.009999990463 3961277.902999997139 60358.743207513 2024-02-18T17:50:13.129167+00:00 19994330.292000059038 29000000.009000059217 27870000.015999969095 3956659.929999948014 60358.743218904 2024-02-18T17:50:14.113309+00:00 19994330.291000008583 28999999.982999920845 27869999.993000030518 3956713.046000003815 60358.743230656 2024-02-18T17:50:15.128693+00:00 19994330.289000000805 29000000.014000058174 27870000.034999970347 3957314.998000026215 60358.743242047 2024-02-18T17:50:16.112835+00:00 19994330.291999999434 28999999.973999980837 27869999.944999989122 3956295.105999947060 60358.743253799 2024-02-18T17:50:17.128220+00:00 19994330.287999998778 29000000.011000040919 27870000.026000019163 3952935.887000083923 60358.743265189 2024-02-18T17:50:18.112361+00:00 19994330.287999998778 29000000.023999929428 27870000.024999979883 3962307.036999940872 60358.743276942 2024-02-18T17:50:19.127746+00:00 19994330.288999989629 28999999.979000091553 27869999.977000001818 3955203.976000071038 60358.743288332 2024-02-18T17:50:20.111887+00:00 19994330.292000010610 29000000.034999970347 27870000.050999999046 3960026.012999891769 60358.743300084 2024-02-18T17:50:21.127272+00:00 19994330.290999989957 29000000.000999931246 27869999.980000019073 3952309.029000043869 60358.743311475 2024-02-18T17:50:22.111413+00:00 19994330.287999991328 28999999.967000011355 27869999.935000058264 3953479.085000038147 60358.743323227 2024-02-18T17:50:23.126798+00:00 19994330.294000029564 29000000.031000021845 27870000.069999929518 3953052.819000006188 60358.743334617 2024-02-18T17:50:24.110940+00:00 19994330.288999971002 28999999.952000018209 27869999.983999971300 3952979.115999937057 60358.743346369 2024-02-18T17:50:25.126325+00:00 19994330.290000021458 29000000.049000021070 27869999.975000020117 3955628.955999969970 60358.743357760 2024-02-18T17:50:26.110466+00:00 19994330.285000000149 28999999.949000000954 27869999.983000040054 3952291.043000102043 60358.743369512 2024-02-18T17:50:27.125850+00:00 19994330.292999979109 29000000.041999939829 27870000.024999979883 3953262.970999956131 60358.743381083 2024-02-18T17:50:28.125614+00:00 19994330.289000000805 28999999.980000019073 27870000.003000020981 3957716.996000051033 60358.743392655 2024-02-18T17:50:29.125377+00:00 19994330.291000008583 29000000.008000019938 27869999.970999959856 3952570.998999952804 60358.743404226 2024-02-18T17:50:30.125140+00:00 19994330.290000021458 28999999.980000000447 27870000.045000080019 3955538.057000041008 60358.743415798 2024-02-18T17:50:31.124903+00:00 19994330.291999999434 28999999.996000010520 27869999.937999960035 3958097.914999961853 60358.743427369 2024-02-18T17:50:32.124666+00:00 19994330.288999971002 29000000.008999988437 27870000.057000041008 3956333.011000037193 60358.743438940 2024-02-18T17:50:33.124429+00:00 19994330.290000021458 29000000.021999999881 27870000.020999908447 3952774.935999989975 60358.743450511 2024-02-18T17:50:34.124193+00:00 19994330.289999961853 28999999.997999999672 27870000.018000010401 3955087.074000000954 60358.743462083 2024-02-18T17:50:35.123955+00:00 19994330.288000050932 28999999.993000000715 27869999.933000091463 3954452.952999948990 60358.743473654 2024-02-18T17:50:36.123718+00:00 19994330.289999961853 28999999.990000009537 27870000.030999898911 3953789.112000000197 60358.743485225 2024-02-18T17:50:37.123482+00:00 19994330.289000030607 29000000.011000011116 27870000.030000090599 3950586.876999998931 60358.743496797 2024-02-18T17:50:38.123244+00:00 19994330.292999979109 29000000.000000000000 27869999.995999928564 3954390.153000000864 60358.743508368 2024-02-18T17:50:39.123007+00:00 19994330.290000021458 29000000.019999980927 27869999.962000008672 3955386.981999998912 60358.743519939 2024-02-18T17:50:40.122771+00:00 19994330.289999961853 28999999.960000038147 27869999.962000001222 3952931.015999998897 60358.743531511 2024-02-18T17:50:41.122534+00:00 19994330.290000021458 29000000.059999939054 27870000.077999990433 3951432.924000001978 60358.743543082 2024-02-18T17:50:42.122296+00:00 19994330.287999991328 28999999.948000010103 27869999.966000009328 3955235.994999996852 60358.743554654 2024-02-18T17:50:43.122060+00:00 19994330.289000030607 29000000.006000038236 27870000.032000008970 3953027.007000003010 60358.743566225 2024-02-18T17:50:44.121823+00:00 19994330.291999939829 29000000.022999998182 27869999.942999988794 3957627.111000000965 60358.743577796 2024-02-18T17:50:45.121586+00:00 19994330.292000059038 28999999.993999961764 27870000.039000000805 3958393.864000000060 60358.743589368 2024-02-18T17:50:46.121350+00:00 19994330.291000008583 28999999.966000020504 27869999.983000010252 3954646.096000000834 60358.743600939 2024-02-18T17:50:47.121112+00:00 19994330.287999991328 29000000.033000048250 27870000.041999999434 3958282.975999996066 60358.743612510 2024-02-18T17:50:48.120876+00:00 19994330.291000008583 29000000.000000000000 27869999.989999979734 3954113.864000000060 60358.743624263 2024-02-18T17:50:49.136260+00:00 19994330.288999918848 28999999.979999899864 27869999.991000030190 3953597.123000002932 60358.743635653 2024-02-18T17:50:50.120402+00:00 19994330.289000030607 29000000.034000039101 27869999.988999959081 3955848.045999995898 60358.743647405 2024-02-18T17:50:51.135786+00:00 19994330.290000081062 28999999.996000051498 27870000.022999998182 3951557.909000001848 60358.743658795 2024-02-18T17:50:52.119928+00:00 19994330.292999979109 28999999.977999929339 27869999.998000029474 3952873.094999990892 60358.743670547 2024-02-18T17:50:53.135312+00:00 19994330.287999991328 29000000.000000000000 27869999.921000000089 3954460.900000005960 60358.743681938 2024-02-18T17:50:54.119454+00:00 19994330.291999939829 28999999.991000059992 27870000.032999988645 3953252.033000006806 60358.743693690 2024-02-18T17:50:55.134839+00:00 19994330.290000081062 29000000.015999909490 27870000.068000018597 3956560.971000000834 60358.743705081 2024-02-18T17:50:56.118981+00:00 19994330.288999918848 28999999.987000111490 27869999.905999958515 3952976.034999995958 60358.743716833 2024-02-18T17:50:57.134364+00:00 19994330.287999991328 28999999.993999961764 27870000.036000009626 3956404.061999992002 60358.743728223 2024-02-18T17:50:58.118506+00:00 19994330.289000030607 29000000.006000038236 27869999.947000030428 3954431.008000000846 60358.743739976 2024-02-18T17:50:59.133891+00:00 19994330.294000029564 29000000.002999901772 27870000.034000039101 3951680.011000006925 60358.743751366 2024-02-18T17:51:00.118031+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3953086.895999997854 60358.743763118 2024-02-18T17:51:01.133417+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3952359.995000004768 60358.743774509 2024-02-18T17:51:02.117559+00:00 19994330.291000008583 29000000.007000088692 27869999.980000019073 3955434.986999989022 60358.743786261 2024-02-18T17:51:03.132943+00:00 19994330.287999991328 29000000.019999980927 27870000.019000049680 3952869.078000009060 60358.743797651 2024-02-18T17:51:04.117085+00:00 19994330.289999961853 28999999.990000009537 27870000.034999970347 3950779.891000003088 60358.743809404 2024-02-18T17:51:05.132470+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3953646.021999999881 60358.743820794 2024-02-18T17:51:06.116612+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3952934.997999995947 60358.743832546 2024-02-18T17:51:07.131996+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3958653.056999995839 60358.743843937 2024-02-18T17:51:08.116138+00:00 19994330.291000008583 29000000.000999990851 27870000.006000038236 3956654.950000002980 60358.743855508 2024-02-18T17:51:09.115900+00:00 19994330.291999999434 28999999.993000000715 27869999.988000039011 3960617.947999998927 60358.743867260 2024-02-18T17:51:10.131285+00:00 19994330.287999998778 28999999.989999990910 27869999.988999959081 3958658.090999991167 60358.743878651 2024-02-18T17:51:11.115427+00:00 19994330.294000010937 29000000.002000000328 27870000.029000040144 3955935.932999997865 60358.743890403 2024-02-18T17:51:12.130811+00:00 19994330.283999990672 29000000.006000008434 27869999.981999989599 3954433.029000014067 60358.743901793 2024-02-18T17:51:13.114952+00:00 19994330.291000008583 29000000.011000011116 27870000.047999981791 3957870.088999987114 60358.743913546 2024-02-18T17:51:14.130338+00:00 19994330.290999989957 29000000.002999991179 27869999.975999951363 3954656.980000019073 60358.743924936 2024-02-18T17:51:15.114480+00:00 19994330.290999989957 28999999.975999981165 27869999.960000038147 3953972.937999994028 60358.743936688 2024-02-18T17:51:16.129863+00:00 19994330.289999991655 29000000.041999999434 27870000.039999961853 3954041.020000011194 60358.743948079 2024-02-18T17:51:17.114004+00:00 19994330.289000000805 28999999.965000029653 27870000.022000070661 3954192.996999979019 60358.743959831 2024-02-18T17:51:18.129390+00:00 19994330.291999999434 29000000.018000010401 27869999.973999999464 3958070.969999998808 60358.743971221 2024-02-18T17:51:19.113532+00:00 19994330.291000008583 28999999.975999951363 27869999.980999998748 3955541.041999996174 60358.743982974 2024-02-18T17:51:20.128916+00:00 19994330.288000021130 29000000.002000030130 27869999.980999998748 3955962.068000019062 60358.743994364 2024-02-18T17:51:21.113058+00:00 19994330.288999971002 29000000.022000011057 27870000.024000000209 3960149.861999989022 60358.744006116 2024-02-18T17:51:22.128442+00:00 19994330.287999991328 29000000.004000011832 27870000.011999990791 3958441.120999991894 60358.744017507 2024-02-18T17:51:23.112584+00:00 19994330.293000038713 28999999.977999988943 27869999.978000018746 3956705.906000018120 60358.744029259 2024-02-18T17:51:24.127968+00:00 19994330.288999971002 28999999.992000039667 27870000.021000001580 3963370.030000001192 60358.744040649 2024-02-18T17:51:25.112111+00:00 19994330.292999979109 29000000.003999948502 27869999.986000001431 3957056.870999991894 60358.744052402 2024-02-18T17:51:26.127495+00:00 19994330.289000030607 29000000.000000000000 27870000.010999981314 3955577.185999989975 60358.744063792 2024-02-18T17:51:27.111637+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3956401.013999999035 60358.744075544 2024-02-18T17:51:28.127021+00:00 19994330.290000021458 28999999.955000039190 27869999.995999988168 3954787.894000024069 60358.744086935 2024-02-18T17:51:29.111162+00:00 19994330.291000008583 29000000.028000000864 27870000.007000029087 3954615.127000004053 60358.744098687 2024-02-18T17:51:30.126547+00:00 19994330.288999971002 28999999.977000001818 27869999.958999991417 3957548.018999993801 60358.744110078 2024-02-18T17:51:31.110689+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3957278.871999979019 60358.744121830 2024-02-18T17:51:32.126074+00:00 19994330.289999961853 29000000.019999980927 27870000.013000011444 3958926.033000022173 60358.744133401 2024-02-18T17:51:33.125836+00:00 19994330.292000059038 28999999.983999971300 27870000.017000019550 3946500.949000000954 60358.744144972 2024-02-18T17:51:34.125599+00:00 19994330.287999991328 29000000.062000039965 27870000.020999971777 3951263.076000005007 60358.744156544 2024-02-18T17:51:35.125363+00:00 19994330.289000030607 28999999.960999969393 27869999.942000031471 3955170.875999987125 60358.744168115 2024-02-18T17:51:36.125126+00:00 19994330.288999918848 29000000.003000020981 27870000.018000010401 3957881.051999986172 60358.744179686 2024-02-18T17:51:37.124889+00:00 19994330.291000008583 29000000.037000060081 27870000.008999940008 3952980.182999997865 60358.744191257 2024-02-18T17:51:38.124652+00:00 19994330.287999991328 28999999.956999901682 27869999.938000079244 3955142.791000009049 60358.744202829 2024-02-18T17:51:39.124415+00:00 19994330.292000059038 28999999.967000011355 27870000.039999961853 3953193.997000008821 60358.744214400 2024-02-18T17:51:40.124178+00:00 19994330.294999960810 29000000.042000059038 27870000.075999978930 3956256.074000000954 60358.744225971 2024-02-18T17:51:41.123941+00:00 19994330.286000009626 28999999.993999961764 27869999.960000038147 3957954.062000005972 60358.744237543 2024-02-18T17:51:42.123705+00:00 19994330.289999961853 29000000.006000038236 27869999.971999999136 3951262.981999992859 60358.744249114 2024-02-18T17:51:43.123468+00:00 19994330.288000110537 28999999.953999999911 27870000.014999989420 3957549.974000006914 60358.744260686 2024-02-18T17:51:44.123230+00:00 19994330.290999889374 29000000.017999999225 27869999.998000029474 3960473.037999988068 60358.744272257 2024-02-18T17:51:45.122994+00:00 19994330.289000030607 28999999.969000000507 27869999.980999950320 3960664.995000004768 60358.744283828 2024-02-18T17:51:46.122756+00:00 19994330.291000008583 29000000.041999999434 27869999.967000011355 3950274.856000006199 60358.744295400 2024-02-18T17:51:47.122520+00:00 19994330.291000008583 28999999.989000011235 27870000.060000058264 3954873.062999964226 60358.744306971 2024-02-18T17:51:48.122283+00:00 19994330.291000008583 29000000.008999999613 27869999.970999959856 3954272.991000055801 60358.744318542 2024-02-18T17:51:49.122045+00:00 19994330.289999961853 29000000.000999990851 27870000.057000041008 3957976.989999949932 60358.744330114 2024-02-18T17:51:50.121809+00:00 19994330.289000030607 29000000.020000010729 27869999.969999909401 3954778.972000002861 60358.744341685 2024-02-18T17:51:51.121574+00:00 19994330.289000030607 28999999.998999979347 27870000.020000100136 3954221.030000030994 60358.744353256 2024-02-18T17:51:52.121335+00:00 19994330.288999918848 28999999.981000009924 27869999.942999958992 3958602.050999999046 60358.744364827 2024-02-18T17:51:53.121099+00:00 19994330.290000081062 29000000.032999988645 27870000.050999999046 3954505.018999993801 60358.744376399 2024-02-18T17:51:54.120861+00:00 19994330.291000008583 28999999.949000000954 27869999.960000038147 3951200.101000010967 60358.744387970 2024-02-18T17:51:55.120624+00:00 19994330.288999918848 29000000.026000019163 27870000.016999959946 3952724.879000008106 60358.744399722 2024-02-18T17:51:56.136009+00:00 19994330.295000080019 28999999.984999950975 27869999.998000029474 3953415.913999975193 60358.744411113 2024-02-18T17:51:57.120151+00:00 19994330.284999970347 29000000.042000059038 27870000.037999998778 3952582.101999998093 60358.744422865 2024-02-18T17:51:58.135534+00:00 19994330.292999979109 28999999.978999968618 27869999.989999990910 3953683.030000030994 60358.744434256 2024-02-18T17:51:59.119677+00:00 19994330.287000060081 28999999.985000010580 27869999.989000011235 3953906.878999948967 60358.744446008 2024-02-18T17:52:00.135061+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3954497.997000039089 60358.744457398 2024-02-18T17:52:01.119203+00:00 19994330.289999961853 28999999.983000040054 27869999.988999988884 3956114.069999992847 60358.744469150 2024-02-18T17:52:02.134587+00:00 19994330.292000059038 29000000.026999950409 27869999.983000010252 3953260.940999985207 60358.744480541 2024-02-18T17:52:03.118729+00:00 19994330.287999998778 29000000.009999990463 27870000.030000001192 3949236.995999991894 60358.744492293 2024-02-18T17:52:04.134113+00:00 19994330.293000001460 28999999.950999978930 27870000.016999989748 3953287.097000002861 60358.744503683 2024-02-18T17:52:05.118254+00:00 19994330.291000001132 29000000.013000011444 27869999.957000020891 3952802.916999996174 60358.744515255 2024-02-18T17:52:06.118017+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3949339.995000004768 60358.744526826 2024-02-18T17:52:07.117782+00:00 19994330.287999998778 29000000.003000020981 27870000.055999990553 3950501.071000040043 60358.744538398 2024-02-18T17:52:08.117545+00:00 19994330.292000010610 29000000.006999969482 27869999.955999970436 3949562.971999942791 60358.744549969 2024-02-18T17:52:09.117307+00:00 19994330.288999971002 28999999.991999980062 27869999.999000009149 3950409.977000058163 60358.744561540 2024-02-18T17:52:10.117071+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3951498.019999980927 60358.744573112 2024-02-18T17:52:11.116834+00:00 19994330.291999999434 28999999.985999941826 27869999.972999989986 3956896.082000017166 60358.744584683 2024-02-18T17:52:12.116598+00:00 19994330.289000000805 29000000.036000009626 27870000.027000010014 3953298.997999966145 60358.744596254 2024-02-18T17:52:13.116360+00:00 19994330.289000000805 28999999.960999969393 27869999.985000010580 3952447.953999996185 60358.744607826 2024-02-18T17:52:14.116123+00:00 19994330.291000008583 29000000.055000070482 27870000.047999981791 3955584.943000019062 60358.744619397 2024-02-18T17:52:15.115886+00:00 19994330.288000021130 28999999.940999981016 27869999.973999980837 3956635.936999977101 60358.744630968 2024-02-18T17:52:16.115650+00:00 19994330.290999948978 29000000.037999991328 27869999.968000050634 3957476.067000031006 60358.744642721 2024-02-18T17:52:17.131034+00:00 19994330.291000008583 29000000.006999969482 27870000.064999941736 3949871.058999956120 60358.744654111 2024-02-18T17:52:18.115176+00:00 19994330.291999999434 28999999.993000030518 27869999.960000038147 3954883.968000053894 60358.744665863 2024-02-18T17:52:19.130560+00:00 19994330.289000030607 28999999.985000010580 27869999.973000049591 3957072.049999951851 60358.744677254 2024-02-18T17:52:20.114702+00:00 19994330.291000008583 28999999.991000059992 27870000.019999980927 3954612.010000050068 60358.744689005 2024-02-18T17:52:21.130086+00:00 19994330.288999971002 29000000.006000000983 27870000.000999931246 3961277.983999968041 60358.744700396 2024-02-18T17:52:22.114229+00:00 19994330.287000000477 28999999.997000001371 27869999.991000059992 3954488.959999979008 60358.744712148 2024-02-18T17:52:23.129613+00:00 19994330.291999999434 29000000.003999989480 27869999.996999979019 3957510.994000018109 60358.744723539 2024-02-18T17:52:24.113754+00:00 19994330.287000000477 28999999.988999988884 27870000.037999991328 3954289.981999992859 60358.744735291 2024-02-18T17:52:25.129139+00:00 19994330.294000029564 29000000.008000019938 27869999.973999980837 3952029.020000040997 60358.744746681 2024-02-18T17:52:26.113280+00:00 19994330.288999971002 29000000.023999989033 27870000.019000049680 3948825.038999975193 60358.744758434 2024-02-18T17:52:27.128665+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3954790.959999979008 60358.744769824 2024-02-18T17:52:28.112807+00:00 19994330.287999991328 28999999.974999990314 27869999.962000008672 3955276.981999992859 60358.744781576 2024-02-18T17:52:29.128191+00:00 19994330.288999971002 29000000.025000009686 27870000.037999991328 3954445.008000016212 60358.744792967 2024-02-18T17:52:30.112333+00:00 19994330.289000030607 29000000.004000011832 27869999.986999988556 3957565.041999996174 60358.744804719 2024-02-18T17:52:31.127717+00:00 19994330.289000030607 28999999.969999969006 27870000.040000081062 3953201.963999987114 60358.744816110 2024-02-18T17:52:32.111859+00:00 19994330.296999931335 29000000.023999989033 27869999.958999991417 3954388.965000032913 60358.744827862 2024-02-18T17:52:33.127244+00:00 19994330.286000009626 28999999.994000021368 27870000.013000011444 3951485.969999969006 60358.744839252 2024-02-18T17:52:34.111385+00:00 19994330.292999979109 28999999.981000009924 27869999.996999979019 3960872.050000011921 60358.744851004 2024-02-18T17:52:35.126769+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3958874.984000027180 60358.744862395 2024-02-18T17:52:36.110912+00:00 19994330.291000008583 29000000.006999969482 27870000.004000000656 3958925.944999992847 60358.744874147 2024-02-18T17:52:37.126296+00:00 19994330.287000060081 29000000.001000050455 27870000.017000000924 3956833.046000003815 60358.744885718 2024-02-18T17:52:38.126059+00:00 19994330.289999961853 29000000.000999931246 27869999.969000000507 3956854.999000012875 60358.744897290 2024-02-18T17:52:39.125822+00:00 19994330.294000029564 29000000.022000070661 27870000.070000011474 3950982.000999987125 60358.744908861 2024-02-18T17:52:40.125585+00:00 19994330.286000009626 28999999.963999990374 27869999.958999991417 3961736.085999966133 60358.744920432 2024-02-18T17:52:41.125348+00:00 19994330.292999979109 29000000.008000019938 27869999.997000008821 3955363.883000016212 60358.744932004 2024-02-18T17:52:42.125112+00:00 19994330.287999991328 29000000.051999930292 27869999.974000010639 3956745.865999997128 60358.744943575 2024-02-18T17:52:43.124874+00:00 19994330.292000059038 28999999.922000050545 27869999.986000001431 3958491.179000020027 60358.744955146 2024-02-18T17:52:44.124638+00:00 19994330.288999918848 29000000.044000029564 27870000.048000011593 3953737.126999973785 60358.744966717 2024-02-18T17:52:45.124401+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3953431.934000014793 60358.744978289 2024-02-18T17:52:46.124164+00:00 19994330.289000030607 29000000.003000020981 27869999.970999959856 3954413.925000011921 60358.744989860 2024-02-18T17:52:47.123927+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3953948.092000008095 60358.745001432 2024-02-18T17:52:48.123690+00:00 19994330.291000008583 29000000.016999959946 27869999.953999999911 3954900.928999959957 60358.745013003 2024-02-18T17:52:49.123453+00:00 19994330.292999979109 28999999.980999950320 27870000.026000019163 3955909.013000010978 60358.745024574 2024-02-18T17:52:50.123217+00:00 19994330.287000060081 29000000.008000019938 27870000.045000020415 3954340.031000018120 60358.745036146 2024-02-18T17:52:51.122980+00:00 19994330.292000059038 28999999.978000041097 27869999.956999961287 3954312.055000007153 60358.745047717 2024-02-18T17:52:52.122742+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3956436.940999985207 60358.745059288 2024-02-18T17:52:53.122506+00:00 19994330.291000008583 28999999.998999949545 27870000.025000039488 3955886.077000021935 60358.745070860 2024-02-18T17:52:54.122268+00:00 19994330.291999939829 29000000.008000019938 27870000.040000021458 3952415.902999997139 60358.745082431 2024-02-18T17:52:55.122032+00:00 19994330.289000030607 29000000.008000019938 27869999.921999931335 3956190.980999947060 60358.745094002 2024-02-18T17:52:56.121795+00:00 19994330.293000001460 29000000.000000000000 27870000.024000048637 3953644.029000043869 60358.745105573 2024-02-18T17:52:57.121558+00:00 19994330.289000000805 28999999.958999991417 27869999.988999959081 3950328.016999959946 60358.745117145 2024-02-18T17:52:58.121321+00:00 19994330.289000000805 29000000.052999999374 27870000.044000029564 3949059.004999995232 60358.745128716 2024-02-18T17:52:59.121085+00:00 19994330.287000000477 28999999.986000008881 27869999.967000011355 3955279.962000011932 60358.745140288 2024-02-18T17:53:00.120846+00:00 19994330.293000001460 28999999.982999999076 27869999.985000010580 3951769.021000028122 60358.745152039 2024-02-18T17:53:01.136232+00:00 19994330.289000000805 29000000.007999990135 27870000.049999948591 3951074.922000051010 60358.745163430 2024-02-18T17:53:02.120373+00:00 19994330.286999989301 28999999.985000010580 27869999.965000029653 3955758.080999969970 60358.745175002 2024-02-18T17:53:03.120137+00:00 19994330.292000029236 28999999.997999999672 27869999.992999911308 3956532.029999970924 60358.745186573 2024-02-18T17:53:04.119900+00:00 19994330.290999978781 29000000.016999989748 27870000.031000021845 3951559.990000010002 60358.745198144 2024-02-18T17:53:05.119663+00:00 19994330.293000008911 29000000.000000000000 27870000.009999990463 3953824.970999956131 60358.745209715 2024-02-18T17:53:06.119426+00:00 19994330.289000000805 29000000.014000028372 27869999.988000039011 3951323.983000040054 60358.745221287 2024-02-18T17:53:07.119189+00:00 19994330.287999991328 29000000.016999959946 27870000.050000071526 3949622.036999940872 60358.745232858 2024-02-18T17:53:08.118952+00:00 19994330.291000008583 28999999.992000039667 27869999.949999928474 3954075.931000113022 60358.745244429 2024-02-18T17:53:09.118715+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3952278.016999959946 60358.745256001 2024-02-18T17:53:10.118478+00:00 19994330.291999999434 28999999.996999979019 27870000.039999961853 3951262.000000000000 60358.745267572 2024-02-18T17:53:11.118241+00:00 19994330.291000008583 29000000.008999999613 27869999.978000041097 3954920.004999995232 60358.745279144 2024-02-18T17:53:12.118004+00:00 19994330.291000008583 28999999.982999980450 27869999.998999949545 3952146.059999942780 60358.745290715 2024-02-18T17:53:13.117768+00:00 19994330.291000008583 28999999.999000009149 27870000.020000100136 3952134.001000047196 60358.745302286 2024-02-18T17:53:14.117531+00:00 19994330.285999950022 29000000.000999990851 27869999.965999998152 3952582.988000034820 60358.745313858 2024-02-18T17:53:15.117293+00:00 19994330.291000008583 28999999.987000048161 27870000.024000000209 3950526.927999972831 60358.745325429 2024-02-18T17:53:16.117056+00:00 19994330.290000021458 29000000.016999959946 27869999.999000009149 3950496.004999995232 60358.745337000 2024-02-18T17:53:17.116819+00:00 19994330.286000009626 28999999.983999971300 27870000.010999988765 3951975.093999981880 60358.745348572 2024-02-18T17:53:18.116583+00:00 19994330.292999979109 29000000.006000038236 27869999.998000010848 3952700.914000033867 60358.745360143 2024-02-18T17:53:19.116346+00:00 19994330.291999999434 29000000.013999938965 27870000.002999991179 3949833.051999927033 60358.745371714 2024-02-18T17:53:20.116109+00:00 19994330.291000008583 28999999.979000091553 27869999.988999988884 3952331.999000072014 60358.745383285 2024-02-18T17:53:21.115872+00:00 19994330.289999961853 29000000.024999979883 27870000.006000008434 3954795.018999934196 60358.745395038 2024-02-18T17:53:22.131257+00:00 19994330.288999971002 28999999.990000009537 27870000.025999989361 3953794.976000071038 60358.745406428 2024-02-18T17:53:23.115398+00:00 19994330.292000059038 29000000.003000020981 27869999.961000028998 3953501.987999916077 60358.745418180 2024-02-18T17:53:24.130783+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3957069.948000072967 60358.745429571 2024-02-18T17:53:25.114925+00:00 19994330.289000030607 29000000.008999940008 27870000.017000019550 3953866.097000002861 60358.745441323 2024-02-18T17:53:26.130309+00:00 19994330.289000030607 29000000.016999959946 27869999.992999970913 3951107.011999965180 60358.745452714 2024-02-18T17:53:27.114451+00:00 19994330.291999939829 29000000.040000081062 27870000.039000030607 3954318.891999959946 60358.745464466 2024-02-18T17:53:28.129835+00:00 19994330.289000030607 28999999.952999949455 27869999.917999979109 3954407.139000058174 60358.745475856 2024-02-18T17:53:29.113979+00:00 19994330.291000008583 29000000.021000031382 27870000.109000030905 3949855.876000047196 60358.745487608 2024-02-18T17:53:30.129361+00:00 19994330.289999961853 28999999.968000050634 27869999.964999970049 3953514.053999900818 60358.745498999 2024-02-18T17:53:31.113503+00:00 19994330.289000030607 28999999.991999980062 27869999.966000020504 3952929.048000096809 60358.745510751 2024-02-18T17:53:32.128887+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3950855.933999896049 60358.745522141 2024-02-18T17:53:33.113030+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3954231.034000039101 60358.745533894 2024-02-18T17:53:34.128414+00:00 19994330.294999960810 29000000.006999969482 27870000.013999938965 3949859.937999964226 60358.745545284 2024-02-18T17:53:35.112555+00:00 19994330.288000110537 28999999.989000000060 27869999.994000080973 3950801.957000017166 60358.745557036 2024-02-18T17:53:36.127940+00:00 19994330.289999961853 28999999.999000001699 27870000.014999989420 3950182.054000020027 60358.745568427 2024-02-18T17:53:37.112082+00:00 19994330.287999991328 29000000.010999988765 27869999.952999949455 3950613.996999979019 60358.745580179 2024-02-18T17:53:38.127467+00:00 19994330.292000059038 29000000.003999989480 27870000.067000031471 3950154.963000059128 60358.745591570 2024-02-18T17:53:39.111608+00:00 19994330.287999991328 28999999.968000020832 27869999.973000049591 3947100.123000026215 60358.745603322 2024-02-18T17:53:40.126992+00:00 19994330.287999991328 29000000.030000001192 27870000.009999990463 3953589.935999989975 60358.745614712 2024-02-18T17:53:41.111134+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3949543.978999971878 60358.745626464 2024-02-18T17:53:42.126519+00:00 19994330.289999961853 29000000.018000010401 27870000.031999949366 3947934.019999980927 60358.745637855 2024-02-18T17:53:43.110659+00:00 19994330.292000059038 28999999.954999979585 27869999.980000019073 3955631.990000010002 60358.745649607 2024-02-18T17:53:44.126045+00:00 19994330.289999961853 29000000.041000008583 27869999.963000059128 3948768.026999949943 60358.745661179 2024-02-18T17:53:45.125808+00:00 19994330.289999961853 28999999.977999988943 27870000.010999921709 3957626.962000011932 60358.745672750 2024-02-18T17:53:46.125571+00:00 19994330.287000060081 28999999.967999991030 27869999.992000099272 3948723.014999986161 60358.745684321 2024-02-18T17:53:47.125334+00:00 19994330.289000030607 29000000.055999990553 27870000.028999920934 3950859.953000069130 60358.745695892 2024-02-18T17:53:48.125097+00:00 19994330.291000008583 28999999.987000048161 27870000.001999970526 3951907.098999977112 60358.745707463 2024-02-18T17:53:49.124860+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3951514.896999955177 60358.745719035 2024-02-18T17:53:50.124625+00:00 19994330.291999999434 28999999.990000009537 27869999.967000011355 3955490.049000024796 60358.745730606 2024-02-18T17:53:51.124386+00:00 19994330.291000001132 29000000.005999978632 27870000.019000049680 3956526.980000019073 60358.745742178 2024-02-18T17:53:52.124150+00:00 19994330.289000000805 29000000.023999989033 27870000.000000000000 3954837.072999954224 60358.745753749 2024-02-18T17:53:53.123913+00:00 19994330.289000000805 29000000.024000048637 27870000.061999998987 3953568.952000021935 60358.745765320 2024-02-18T17:53:54.123676+00:00 19994330.290000010282 28999999.957999940962 27869999.934999998659 3953494.991000055801 60358.745776892 2024-02-18T17:53:55.123438+00:00 19994330.290999989957 28999999.993000030518 27870000.019999999553 3955331.968999981880 60358.745788463 2024-02-18T17:53:56.123202+00:00 19994330.289000000805 29000000.014999989420 27870000.054000008851 3948807.054999948014 60358.745800034 2024-02-18T17:53:57.122965+00:00 19994330.291999999434 29000000.001000050455 27869999.981999989599 3946166.938000082970 60358.745811425 2024-02-18T17:53:58.107106+00:00 19994330.293000008911 29000000.042999979109 27869999.997000008821 3951935.083999990951 60358.745823177 2024-02-18T17:53:59.122491+00:00 19994330.287000000477 28999999.957999940962 27869999.993999991566 3953294.927999972831 60358.745834568 2024-02-18T17:54:00.106631+00:00 19994330.289999991655 28999999.987000111490 27869999.997999999672 3949584.037999988068 60358.745846319 2024-02-18T17:54:01.122017+00:00 19994330.289999991655 29000000.010999921709 27869999.954000029713 3955288.067999958992 60358.745857710 2024-02-18T17:54:02.106160+00:00 19994330.288000021130 29000000.016000028700 27869999.991999980062 3955454.015000104904 60358.745869462 2024-02-18T17:54:03.121543+00:00 19994330.289999961853 28999999.985000010580 27870000.010999981314 3957092.900999904145 60358.745880853 2024-02-18T17:54:04.105685+00:00 19994330.291000008583 29000000.013000011444 27869999.974000040442 3952382.085000038147 60358.745892605 2024-02-18T17:54:05.121070+00:00 19994330.291000008583 29000000.013999938965 27870000.025999959558 3950752.845999956131 60358.745904176 2024-02-18T17:54:06.120833+00:00 19994330.289000030607 28999999.966000080109 27869999.994000021368 3953454.067000031006 60358.745915748 2024-02-18T17:54:07.120597+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3949960.988000034820 60358.745927319 2024-02-18T17:54:08.120359+00:00 19994330.287999991328 29000000.025999899954 27870000.018000010401 3948272.052999972831 60358.745938890 2024-02-18T17:54:09.120122+00:00 19994330.290000021458 28999999.990000009537 27870000.000999990851 3957668.953999996185 60358.745950461 2024-02-18T17:54:10.119885+00:00 19994330.290999948978 29000000.036000009626 27870000.016000028700 3952950.037999988068 60358.745962033 2024-02-18T17:54:11.119649+00:00 19994330.288000050932 28999999.927000049502 27869999.982999920845 3951611.014000058174 60358.745973604 2024-02-18T17:54:12.119412+00:00 19994330.291999999434 29000000.056000001729 27870000.022000070661 3952262.021999955177 60358.745985175 2024-02-18T17:54:13.119175+00:00 19994330.288999971002 28999999.978999990970 27869999.912999991328 3956189.993000030983 60358.745996747 2024-02-18T17:54:14.118938+00:00 19994330.291999999434 28999999.999000001699 27870000.036000009626 3949869.985000013839 60358.746008318 2024-02-18T17:54:15.118701+00:00 19994330.289000030607 28999999.993000019342 27870000.003999948502 3956010.963999987114 60358.746019890 2024-02-18T17:54:16.118464+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3953111.968999981880 60358.746031461 2024-02-18T17:54:17.118227+00:00 19994330.287999991328 29000000.039000000805 27870000.052000049502 3956688.052999972831 60358.746043032 2024-02-18T17:54:18.117990+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3951356.093999981880 60358.746054604 2024-02-18T17:54:19.117754+00:00 19994330.288999918848 28999999.969999998808 27869999.947000030428 3954625.956000090111 60358.746066175 2024-02-18T17:54:20.117516+00:00 19994330.291000008583 28999999.997000008821 27870000.031000021845 3959501.953999996185 60358.746077746 2024-02-18T17:54:21.117280+00:00 19994330.291000008583 29000000.037999991328 27870000.007999900728 3951470.033999919891 60358.746089318 2024-02-18T17:54:22.117042+00:00 19994330.291000008583 28999999.958999991417 27869999.977000001818 3950137.879999995232 60358.746100889 2024-02-18T17:54:23.116805+00:00 19994330.289999961853 29000000.012000020593 27870000.026000019163 3952987.117000102997 60358.746112460 2024-02-18T17:54:24.116568+00:00 19994330.286000009626 28999999.979999959469 27869999.983000040054 3956389.059999942780 60358.746124031 2024-02-18T17:54:25.116332+00:00 19994330.294000029564 29000000.058000031859 27870000.041000008583 3954634.851999998093 60358.746135603 2024-02-18T17:54:26.116095+00:00 19994330.286000009626 28999999.952000018209 27869999.957999940962 3955064.100999950897 60358.746147174 2024-02-18T17:54:27.115860+00:00 19994330.291999939829 29000000.042999979109 27870000.050999999046 3951878.975000023842 60358.746158746 2024-02-18T17:54:28.115621+00:00 19994330.290000081062 28999999.971999999136 27869999.912999991328 3956321.940999985207 60358.746170497 2024-02-18T17:54:29.131005+00:00 19994330.291999939829 29000000.002000030130 27870000.045000080019 3953787.930999993812 60358.746181889 2024-02-18T17:54:30.115147+00:00 19994330.289000030607 29000000.000999931246 27870000.023999929428 3952769.101000071038 60358.746193640 2024-02-18T17:54:31.130532+00:00 19994330.289000030607 28999999.990000009537 27869999.982000000775 3953381.046999930870 60358.746205031 2024-02-18T17:54:32.114674+00:00 19994330.291999939829 29000000.009000059217 27869999.971000000834 3954486.895000100136 60358.746216783 2024-02-18T17:54:33.130058+00:00 19994330.287000060081 29000000.006999969482 27870000.083000000566 3950917.042999982834 60358.746228173 2024-02-18T17:54:34.114200+00:00 19994330.289999961853 28999999.985000010580 27869999.928999990225 3955414.092999935150 60358.746239926 2024-02-18T17:54:35.129584+00:00 19994330.289000030607 29000000.031999949366 27870000.083000000566 3950619.924000024796 60358.746251316 2024-02-18T17:54:36.113726+00:00 19994330.294000029564 28999999.929000020027 27869999.902000010014 3945521.998000026215 60358.746263068 2024-02-18T17:54:37.129110+00:00 19994330.288999918848 29000000.042999979109 27870000.033999979496 3952182.909999967087 60358.746274459 2024-02-18T17:54:38.113252+00:00 19994330.292999979109 28999999.993000030518 27869999.987000018358 3953558.090000032913 60358.746286211 2024-02-18T17:54:39.128636+00:00 19994330.287000060081 29000000.014999989420 27869999.972999989986 3956913.041999936104 60358.746297602 2024-02-18T17:54:40.112778+00:00 19994330.289999961853 29000000.003999948502 27870000.062999989837 3955914.872000098228 60358.746309354 2024-02-18T17:54:41.128163+00:00 19994330.287999991328 28999999.986000061035 27869999.968999978155 3953290.150999904145 60358.746320744 2024-02-18T17:54:42.112305+00:00 19994330.291000008583 29000000.064999941736 27870000.034000039101 3954364.883000016212 60358.746332496 2024-02-18T17:54:43.127689+00:00 19994330.290000081062 28999999.916000008583 27869999.976000010967 3954632.980000019073 60358.746343887 2024-02-18T17:54:44.111832+00:00 19994330.291000001132 29000000.026000019163 27869999.996999979019 3951926.062999964226 60358.746355639 2024-02-18T17:54:45.127215+00:00 19994330.291999999434 28999999.971999999136 27870000.008999999613 3947852.991000055801 60358.746367030 2024-02-18T17:54:46.111357+00:00 19994330.289000000805 29000000.032999988645 27869999.978999968618 3955296.991999983788 60358.746378782 2024-02-18T17:54:47.126741+00:00 19994330.288999989629 29000000.007000088692 27869999.997000038624 3954828.133000016212 60358.746390172 2024-02-18T17:54:48.110883+00:00 19994330.291000008583 28999999.985999941826 27869999.967000011355 3954453.932999968994 60358.746401925 2024-02-18T17:54:49.126268+00:00 19994330.287999998778 28999999.995000001043 27870000.047999981791 3951890.932000041008 60358.746413315 2024-02-18T17:54:50.110409+00:00 19994330.289000000805 29000000.002999998629 27869999.973000049591 3950618.067999958992 60358.746425067 2024-02-18T17:54:51.125794+00:00 19994330.289999991655 28999999.991999998689 27869999.967999938875 3952621.907000064850 60358.746436638 2024-02-18T17:54:52.125557+00:00 19994330.293999999762 29000000.033000010997 27870000.055000070482 3952103.004999995232 60358.746448210 2024-02-18T17:54:53.125320+00:00 19994330.293000008911 28999999.997000008821 27869999.985999941826 3956752.035999894142 60358.746459781 2024-02-18T17:54:54.125083+00:00 19994330.285999979824 28999999.974999990314 27870000.013000011444 3956519.975000023842 60358.746471352 2024-02-18T17:54:55.124846+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3953383.991000055801 60358.746482924 2024-02-18T17:54:56.124609+00:00 19994330.291999969631 28999999.981999989599 27869999.935999989510 3953894.985000013839 60358.746494495 2024-02-18T17:54:57.124373+00:00 19994330.289000030607 28999999.985000010580 27870000.035000089556 3951178.001999973785 60358.746506067 2024-02-18T17:54:58.124136+00:00 19994330.289999961853 28999999.991000000387 27869999.977999929339 3957175.087000011932 60358.746517638 2024-02-18T17:54:59.123899+00:00 19994330.292000059038 28999999.976000010967 27870000.029000040144 3951042.947999954224 60358.746529209 2024-02-18T17:55:00.123661+00:00 19994330.290999948978 29000000.038999971002 27869999.953999999911 3953603.096000074875 60358.746540600 2024-02-18T17:55:01.107804+00:00 19994330.290000021458 29000000.013000011444 27870000.062000039965 3954771.962999939919 60358.746552352 2024-02-18T17:55:02.123188+00:00 19994330.288999971002 28999999.981000009924 27869999.989999890327 3954508.819000006188 60358.746563742 2024-02-18T17:55:03.107329+00:00 19994330.288000050932 29000000.004999998957 27869999.936000108719 3951411.162000060081 60358.746575494 2024-02-18T17:55:04.122714+00:00 19994330.291999999434 28999999.995999988168 27870000.040999889374 3954373.918999909889 60358.746586885 2024-02-18T17:55:05.106856+00:00 19994330.287999991328 29000000.027000010014 27870000.006000038236 3955293.024000049103 60358.746598637 2024-02-18T17:55:06.122240+00:00 19994330.291999999434 28999999.960000038147 27870000.008000019938 3951995.000999927986 60358.746610028 2024-02-18T17:55:07.106382+00:00 19994330.291999999434 29000000.028000000864 27870000.006000038236 3954147.974000095855 60358.746621780 2024-02-18T17:55:08.121766+00:00 19994330.287999991328 29000000.021999958903 27869999.995999928564 3954322.993999999948 60358.746633170 2024-02-18T17:55:09.105908+00:00 19994330.291000008583 28999999.942000031471 27869999.981999989599 3951719.055000000168 60358.746644923 2024-02-18T17:55:10.121292+00:00 19994330.289000030607 29000000.029999971390 27870000.030000001192 3952897.040000000969 60358.746656313 2024-02-18T17:55:11.105435+00:00 19994330.287999991328 28999999.981999989599 27869999.979000009596 3953321.989999997895 60358.746668065 2024-02-18T17:55:12.120819+00:00 19994330.289999961853 29000000.027000069618 27869999.996999990195 3951736.905000001192 60358.746679456 2024-02-18T17:55:13.104960+00:00 19994330.289000030607 28999999.995999928564 27869999.986999999732 3949071.089000002015 60358.746691208 2024-02-18T17:55:14.120345+00:00 19994330.292999979109 28999999.991000059992 27869999.976000010967 3958231.960999999195 60358.746702779 2024-02-18T17:55:15.120108+00:00 19994330.287999991328 29000000.001999970526 27870000.038999971002 3947614.955000001937 60358.746714350 2024-02-18T17:55:16.119871+00:00 19994330.294000029564 29000000.018999930471 27870000.032000008970 3951972.045999995898 60358.746725922 2024-02-18T17:55:17.119634+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3952547.122000000905 60358.746737493 2024-02-18T17:55:18.119398+00:00 19994330.291000008583 28999999.968999978155 27870000.009999990463 3950806.015000001062 60358.746749064 2024-02-18T17:55:19.119161+00:00 19994330.289999961853 29000000.041000008583 27869999.967000011355 3952982.932999997865 60358.746760636 2024-02-18T17:55:20.118924+00:00 19994330.289999961853 28999999.985999941826 27870000.018999990076 3952084.983000002801 60358.746772207 2024-02-18T17:55:21.118687+00:00 19994330.291000008583 29000000.027000069618 27869999.991000000387 3952542.908999993932 60358.746783778 2024-02-18T17:55:22.118450+00:00 19994330.290000081062 28999999.951999899000 27869999.982000049204 3950007.032000004780 60358.746795350 2024-02-18T17:55:23.118213+00:00 19994330.289999961853 29000000.005000110716 27869999.991000000387 3953056.941000000108 60358.746806921 2024-02-18T17:55:24.117976+00:00 19994330.289999961853 29000000.028000000864 27870000.081999961287 3949607.096999994945 60358.746818492 2024-02-18T17:55:25.117739+00:00 19994330.290000081062 28999999.953999999911 27869999.929000020027 3952892.973000004888 60358.746830064 2024-02-18T17:55:26.117502+00:00 19994330.287999991328 29000000.063999999315 27870000.041999999434 3949063.979000002146 60358.746841635 2024-02-18T17:55:27.117265+00:00 19994330.291999939829 28999999.997999999672 27869999.973999980837 3952471.180999993812 60358.746853206 2024-02-18T17:55:28.117028+00:00 19994330.287999991328 28999999.936000000685 27869999.987000048161 3950307.814999998081 60358.746864778 2024-02-18T17:55:29.116791+00:00 19994330.289000030607 29000000.015000000596 27869999.962999939919 3956219.066000000108 60358.746876349 2024-02-18T17:55:30.116555+00:00 19994330.292999979109 29000000.009999990463 27870000.116999980062 3953658.997000008821 60358.746887920 2024-02-18T17:55:31.116318+00:00 19994330.292000059038 28999999.983000010252 27869999.925999999046 3952541.964000002015 60358.746899492 2024-02-18T17:55:32.116081+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3950020.049999997020 60358.746911063 2024-02-18T17:55:33.115844+00:00 19994330.289999961853 29000000.030999988317 27870000.029999971390 3950453.939999998081 60358.746922635 2024-02-18T17:55:34.115607+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3955549.021999999881 60358.746934206 2024-02-18T17:55:35.115371+00:00 19994330.291000008583 28999999.975000020117 27870000.001000050455 3953874.011999994982 60358.746945958 2024-02-18T17:55:36.130755+00:00 19994330.289000030607 29000000.028999980539 27869999.934999939054 3950476.057999997865 60358.746957348 2024-02-18T17:55:37.114896+00:00 19994330.289999961853 28999999.967000011355 27870000.019000049680 3953563.030000001192 60358.746969101 2024-02-18T17:55:38.130281+00:00 19994330.291999999434 29000000.005999978632 27870000.009999990463 3953853.862000002991 60358.746980491 2024-02-18T17:55:39.114423+00:00 19994330.289999999106 28999999.991000000387 27869999.998000029474 3950577.097000002861 60358.746992243 2024-02-18T17:55:40.129807+00:00 19994330.291999999434 29000000.012000020593 27870000.047999981791 3950521.895999997854 60358.747003634 2024-02-18T17:55:41.113948+00:00 19994330.287999998778 29000000.029999971390 27870000.013000011444 3947814.075999990106 60358.747015386 2024-02-18T17:55:42.129333+00:00 19994330.289999991655 28999999.973999980837 27869999.926999930292 3951106.905000001192 60358.747026776 2024-02-18T17:55:43.113475+00:00 19994330.287000000477 29000000.007000088692 27870000.032000061125 3956418.056000024080 60358.747038528 2024-02-18T17:55:44.128859+00:00 19994330.291999999434 28999999.988999959081 27870000.005999919027 3953515.048999994993 60358.747049919 2024-02-18T17:55:45.113001+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3952064.060000001919 60358.747061671 2024-02-18T17:55:46.128385+00:00 19994330.289999991655 28999999.975000020117 27869999.976000070572 3947551.947999984026 60358.747073062 2024-02-18T17:55:47.112528+00:00 19994330.291000008583 29000000.021999958903 27870000.008999940008 3957071.909000008833 60358.747084814 2024-02-18T17:55:48.127911+00:00 19994330.289999991655 29000000.006000038236 27870000.052000001073 3955565.002999991179 60358.747096204 2024-02-18T17:55:49.112054+00:00 19994330.289000000805 29000000.013999938965 27869999.982999999076 3956050.112000017893 60358.747107957 2024-02-18T17:55:50.127438+00:00 19994330.288000021130 28999999.947000030428 27869999.947000000626 3953912.951999992132 60358.747119347 2024-02-18T17:55:51.111580+00:00 19994330.289999961853 29000000.021999958903 27870000.005000010133 3955517.986000000965 60358.747131099 2024-02-18T17:55:52.126964+00:00 19994330.291999999434 28999999.978000041097 27870000.030999999493 3951022.988999993075 60358.747142490 2024-02-18T17:55:53.111106+00:00 19994330.290000021458 29000000.022999998182 27869999.988999988884 3956406.967999995220 60358.747154242 2024-02-18T17:55:54.126490+00:00 19994330.291000008583 29000000.016000028700 27869999.997999999672 3951891.988999993075 60358.747165632 2024-02-18T17:55:55.110632+00:00 19994330.287999991328 28999999.962000008672 27869999.949999991804 3961034.012000023853 60358.747177204 2024-02-18T17:55:56.110395+00:00 19994330.292999979109 29000000.006999969482 27870000.035000029951 3954010.989999980200 60358.747188956 2024-02-18T17:55:57.125779+00:00 19994330.287000000477 29000000.029000040144 27870000.054999981076 3956537.064000010025 60358.747200347 2024-02-18T17:55:58.109922+00:00 19994330.287000000477 28999999.981999989599 27869999.960000038147 3954076.028999983799 60358.747212098 2024-02-18T17:55:59.125306+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3948053.039000004996 60358.747223489 2024-02-18T17:56:00.109447+00:00 19994330.290000021458 28999999.959999918938 27869999.964999970049 3957372.962999999989 60358.747235241 2024-02-18T17:56:01.124832+00:00 19994330.292999979109 29000000.036000009626 27870000.029000040144 3955681.015000015032 60358.747246631 2024-02-18T17:56:02.108973+00:00 19994330.291999999434 28999999.968999978155 27869999.947999950498 3955402.771999984980 60358.747258384 2024-02-18T17:56:03.124358+00:00 19994330.290000021458 29000000.015000000596 27870000.013000011444 3955228.121000022162 60358.747269774 2024-02-18T17:56:04.108500+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3953114.009999989998 60358.747281526 2024-02-18T17:56:05.123883+00:00 19994330.291000008583 28999999.993999999017 27869999.996000051498 3950227.078000009060 60358.747292917 2024-02-18T17:56:06.108026+00:00 19994330.287999991328 29000000.019000008702 27870000.023999929428 3958695.949999988079 60358.747304669 2024-02-18T17:56:07.123411+00:00 19994330.290000081062 28999999.990000009537 27870000.015000101179 3953182.013999999035 60358.747316060 2024-02-18T17:56:08.107552+00:00 19994330.292999979109 29000000.029999971390 27870000.000999931246 3956337.928000003099 60358.747327812 2024-02-18T17:56:09.122937+00:00 19994330.289999961853 29000000.002000000328 27870000.050000071526 3955943.104000002146 60358.747339202 2024-02-18T17:56:10.107079+00:00 19994330.287999991328 28999999.981000009924 27869999.918999910355 3950944.972000002861 60358.747350954 2024-02-18T17:56:11.122463+00:00 19994330.291000008583 28999999.984999980778 27870000.024000048637 3956454.050999999046 60358.747362345 2024-02-18T17:56:12.106605+00:00 19994330.290000081062 29000000.004999998957 27869999.988999959081 3954728.898999989033 60358.747374097 2024-02-18T17:56:13.121989+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3951916.041999996174 60358.747385488 2024-02-18T17:56:14.106131+00:00 19994330.288999918848 28999999.998000029474 27870000.028000000864 3953890.960999995004 60358.747397240 2024-02-18T17:56:15.121515+00:00 19994330.292000059038 28999999.997999969870 27870000.003999948502 3953908.038000016939 60358.747408630 2024-02-18T17:56:16.105657+00:00 19994330.291000008583 29000000.007000029087 27870000.003000020981 3956582.055000007153 60358.747420383 2024-02-18T17:56:17.121041+00:00 19994330.289999961853 28999999.986999988556 27869999.976000070572 3953411.911000012886 60358.747431954 2024-02-18T17:56:18.120804+00:00 19994330.292000059038 28999999.991000000387 27870000.025999899954 3954075.867999970913 60358.747443525 2024-02-18T17:56:19.120567+00:00 19994330.287999991328 29000000.019999980927 27870000.010000109673 3953983.202000021935 60358.747455096 2024-02-18T17:56:20.120331+00:00 19994330.286999940872 28999999.989000018686 27869999.972999930382 3952796.959999979008 60358.747466668 2024-02-18T17:56:21.120094+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3951960.935000001919 60358.747478239 2024-02-18T17:56:22.119857+00:00 19994330.294000029564 28999999.988999959081 27869999.995999928564 3950735.049000024796 60358.747489810 2024-02-18T17:56:23.119620+00:00 19994330.292999979109 29000000.033000111580 27869999.973000049591 3951145.000000000000 60358.747501382 2024-02-18T17:56:24.119383+00:00 19994330.287999991328 28999999.988999959081 27870000.042999979109 3954192.046000003815 60358.747512953 2024-02-18T17:56:25.119146+00:00 19994330.289999961853 29000000.024999979883 27870000.009000059217 3953191.993999958038 60358.747524525 2024-02-18T17:56:26.118910+00:00 19994330.289000030607 28999999.953999999911 27869999.991999980062 3949622.003000020981 60358.747536096 2024-02-18T17:56:27.118672+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3951095.955999969970 60358.747547667 2024-02-18T17:56:28.118436+00:00 19994330.289000030607 28999999.980000019073 27869999.964999999851 3952609.001000047196 60358.747559238 2024-02-18T17:56:29.118198+00:00 19994330.287999991328 29000000.031999949366 27870000.087999999523 3949191.023999989033 60358.747570810 2024-02-18T17:56:30.117962+00:00 19994330.292999979109 29000000.009999990463 27869999.974000010639 3951618.981999992859 60358.747582381 2024-02-18T17:56:31.117725+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3952335.966000020970 60358.747593952 2024-02-18T17:56:32.117488+00:00 19994330.291999999434 28999999.996000051498 27870000.027000010014 3948581.119999945164 60358.747605524 2024-02-18T17:56:33.117251+00:00 19994330.290000010282 29000000.011999960989 27869999.967999991030 3950032.921000003815 60358.747617095 2024-02-18T17:56:34.117015+00:00 19994330.290999989957 29000000.000000000000 27869999.974000010639 3952922.986000000965 60358.747628666 2024-02-18T17:56:35.116778+00:00 19994330.287000000477 28999999.991999980062 27870000.052999969572 3949466.025000036228 60358.747640238 2024-02-18T17:56:36.116541+00:00 19994330.290000010282 28999999.984000090510 27869999.967999991030 3952964.018000007141 60358.747651809 2024-02-18T17:56:37.116304+00:00 19994330.287999998778 29000000.028000000864 27869999.986000001431 3950671.976000010967 60358.747663381 2024-02-18T17:56:38.116067+00:00 19994330.290999978781 28999999.975999951363 27869999.984000030905 3947194.048999965191 60358.747674952 2024-02-18T17:56:39.115830+00:00 19994330.293000008911 29000000.055000070482 27870000.063000019640 3949268.889999986161 60358.747686523 2024-02-18T17:56:40.115593+00:00 19994330.291999999434 28999999.940000001341 27869999.978999968618 3951299.058000028133 60358.747698275 2024-02-18T17:56:41.130977+00:00 19994330.289000000805 28999999.991999991238 27869999.986999988556 3954340.076999961864 60358.747709665 2024-02-18T17:56:42.115119+00:00 19994330.286000009626 29000000.033000010997 27869999.999000009149 3957252.804000020027 60358.747721418 2024-02-18T17:56:43.130504+00:00 19994330.291999999434 28999999.977000001818 27870000.028999980539 3956123.088999987114 60358.747732808 2024-02-18T17:56:44.114645+00:00 19994330.288999971002 29000000.041999999434 27870000.022000011057 3958564.962000011932 60358.747744560 2024-02-18T17:56:45.130030+00:00 19994330.290000021458 28999999.983000010252 27869999.903000060469 3955066.123000026215 60358.747755951 2024-02-18T17:56:46.114171+00:00 19994330.291000008583 28999999.984999980778 27870000.039999961853 3954035.979999959003 60358.747767703 2024-02-18T17:56:47.129556+00:00 19994330.289999961853 28999999.987000018358 27869999.973999980837 3954673.037000000011 60358.747779094 2024-02-18T17:56:48.113698+00:00 19994330.292000059038 29000000.008999999613 27869999.996000051498 3952105.886000037193 60358.747790846 2024-02-18T17:56:49.129082+00:00 19994330.289999961853 28999999.982999980450 27870000.023999929428 3951821.029999970924 60358.747802236 2024-02-18T17:56:50.113224+00:00 19994330.286000009626 29000000.042999979109 27870000.003000020981 3955081.007000029087 60358.747813988 2024-02-18T17:56:51.128608+00:00 19994330.295000020415 28999999.968000050634 27869999.998000029474 3958475.932999968994 60358.747825379 2024-02-18T17:56:52.112750+00:00 19994330.284999970347 29000000.028999980539 27870000.039999961853 3950127.969000041019 60358.747837131 2024-02-18T17:56:53.128134+00:00 19994330.291000008583 28999999.972999989986 27869999.958999991417 3951680.051999986172 60358.747848522 2024-02-18T17:56:54.112276+00:00 19994330.294000029564 29000000.059999998659 27870000.042999979109 3952735.085999966133 60358.747860093 2024-02-18T17:56:55.112040+00:00 19994330.287000000477 28999999.957000020891 27869999.985000010580 3952127.962999999989 60358.747871664 2024-02-18T17:56:56.111802+00:00 19994330.291999999434 28999999.997999969870 27869999.989000078291 3951058.971000016201 60358.747883236 2024-02-18T17:56:57.111565+00:00 19994330.287000000477 28999999.987000048161 27869999.984999898821 3952259.110000013839 60358.747894807 2024-02-18T17:56:58.111328+00:00 19994330.291000008583 29000000.029999971390 27870000.059000018984 3952794.013999999035 60358.747906378 2024-02-18T17:56:59.111092+00:00 19994330.287999991328 28999999.947000030428 27869999.922000050545 3956441.952000021935 60358.747917950 2024-02-18T17:57:00.110853+00:00 19994330.289999961853 29000000.050999999046 27870000.046999931335 3949929.926999986172 60358.747929521 2024-02-18T17:57:01.110618+00:00 19994330.292000059038 28999999.968999978155 27869999.993000030518 3954184.039999961853 60358.747941093 2024-02-18T17:57:02.110381+00:00 19994330.288999918848 28999999.998000029474 27869999.947000030428 3952302.911000012886 60358.747952664 2024-02-18T17:57:03.110144+00:00 19994330.291000008583 29000000.003999948502 27870000.103000041097 3956247.076000034809 60358.747964416 2024-02-18T17:57:04.125528+00:00 19994330.291000008583 29000000.026000019163 27869999.949999928474 3953283.970999956131 60358.747975806 2024-02-18T17:57:05.109671+00:00 19994330.289000030607 28999999.968999978155 27869999.969999998808 3952001.081000030041 60358.747987559 2024-02-18T17:57:06.125055+00:00 19994330.286999940872 28999999.996000051498 27870000.000999998301 3956057.990999997128 60358.747998949 2024-02-18T17:57:07.109197+00:00 19994330.291000008583 29000000.008999940008 27870000.011999998242 3954248.893000007141 60358.748010701 2024-02-18T17:57:08.124580+00:00 19994330.292000059038 29000000.024000048637 27870000.008999988437 3948783.031000018120 60358.748022092 2024-02-18T17:57:09.108722+00:00 19994330.289999961853 28999999.980999950320 27870000.028000000864 3958104.049999951851 60358.748033844 2024-02-18T17:57:10.124107+00:00 19994330.292000059038 29000000.022999998182 27869999.967000011355 3955893.953999996185 60358.748045234 2024-02-18T17:57:11.108249+00:00 19994330.289000030607 28999999.990000009537 27870000.018999990076 3958822.041000009049 60358.748056986 2024-02-18T17:57:12.123633+00:00 19994330.289999961853 28999999.986999988556 27870000.002000000328 3959953.979000031948 60358.748068377 2024-02-18T17:57:13.107775+00:00 19994330.287999991328 29000000.028000000864 27870000.015000019222 3955470.062999964226 60358.748080129 2024-02-18T17:57:14.123160+00:00 19994330.292999979109 28999999.970000028610 27869999.932999998331 3952855.932000041008 60358.748091520 2024-02-18T17:57:15.107301+00:00 19994330.287000060081 29000000.013000011444 27870000.028999980539 3957948.093999981880 60358.748103272 2024-02-18T17:57:16.122685+00:00 19994330.289999961853 29000000.029999971390 27870000.036000009626 3953457.898999989033 60358.748114662 2024-02-18T17:57:17.106827+00:00 19994330.291000008583 28999999.989999998361 27869999.986000001431 3956724.990999997128 60358.748126415 2024-02-18T17:57:18.122212+00:00 19994330.291000008583 28999999.974999990314 27870000.008999999613 3955207.032999991905 60358.748137805 2024-02-18T17:57:19.106354+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3960288.892000020016 60358.748149557 2024-02-18T17:57:20.121738+00:00 19994330.291000008583 29000000.001000020653 27870000.024999979883 3956009.060999989975 60358.748160948 2024-02-18T17:57:21.105880+00:00 19994330.287000060081 29000000.058999989182 27869999.998000029474 3953274.095000029076 60358.748172700 2024-02-18T17:57:22.121264+00:00 19994330.292999979109 28999999.960000008345 27869999.995000001043 3953209.002999960911 60358.748184090 2024-02-18T17:57:23.105406+00:00 19994330.287999991328 28999999.988999988884 27869999.995999928564 3956771.871000051033 60358.748195842 2024-02-18T17:57:24.120790+00:00 19994330.287999991328 28999999.986999988556 27870000.009000059217 3957322.980000019073 60358.748207414 2024-02-18T17:57:25.120553+00:00 19994330.293000001460 28999999.993999991566 27869999.952000018209 3953969.184999942780 60358.748218985 2024-02-18T17:57:26.120317+00:00 19994330.291999999434 29000000.015000049025 27870000.008000019938 3953028.909000039101 60358.748230556 2024-02-18T17:57:27.120079+00:00 19994330.291999999434 29000000.005999978632 27870000.037999991328 3955458.875999927986 60358.748242128 2024-02-18T17:57:28.119843+00:00 19994330.285999998450 28999999.975000020117 27869999.916000008583 3960076.203000069130 60358.748253699 2024-02-18T17:57:29.119606+00:00 19994330.291999999434 29000000.030999958515 27870000.050999999046 3956142.924000024796 60358.748265271 2024-02-18T17:57:30.119369+00:00 19994330.287999998778 28999999.934999998659 27869999.962000008672 3958862.921000003815 60358.748276842 2024-02-18T17:57:31.119132+00:00 19994330.287000000477 29000000.035000029951 27869999.994999889284 3954171.035999894142 60358.748288413 2024-02-18T17:57:32.118895+00:00 19994330.292999979109 29000000.022999998182 27870000.076000090688 3953591.123000026215 60358.748299984 2024-02-18T17:57:33.118658+00:00 19994330.291000008583 28999999.974999960512 27870000.013999938965 3955577.916000009049 60358.748311556 2024-02-18T17:57:34.118421+00:00 19994330.289000000805 29000000.032000008970 27869999.993000030518 3955446.942999958992 60358.748323127 2024-02-18T17:57:35.118184+00:00 19994330.289999991655 28999999.985000010580 27869999.965000029653 3954112.105000019073 60358.748334698 2024-02-18T17:57:36.117947+00:00 19994330.289000000805 29000000.013000011444 27870000.037999991328 3955747.882000089157 60358.748346270 2024-02-18T17:57:37.117711+00:00 19994330.289000000805 28999999.985999941826 27870000.003000020981 3954938.990999937057 60358.748357841 2024-02-18T17:57:38.117473+00:00 19994330.290000021458 28999999.980000019073 27869999.981999989599 3952859.034999967087 60358.748369412 2024-02-18T17:57:39.117237+00:00 19994330.292999979109 29000000.037999991328 27870000.050999999046 3957827.059000014793 60358.748380984 2024-02-18T17:57:40.117000+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3958222.929000020027 60358.748392555 2024-02-18T17:57:41.116763+00:00 19994330.292999979109 28999999.980000019073 27869999.949999928474 3955866.120000004768 60358.748404127 2024-02-18T17:57:42.116526+00:00 19994330.290000021458 28999999.991999980062 27870000.004999998957 3951736.863999962807 60358.748415698 2024-02-18T17:57:43.116289+00:00 19994330.288999971002 29000000.004999998957 27870000.020000100136 3952129.013000010978 60358.748427269 2024-02-18T17:57:44.116052+00:00 19994330.288999971002 29000000.028000000864 27869999.993999999017 3961027.031000018120 60358.748438841 2024-02-18T17:57:45.115816+00:00 19994330.289000030607 28999999.963999990374 27869999.959000010043 3956985.011000037193 60358.748450412 2024-02-18T17:57:46.115578+00:00 19994330.288999971002 29000000.044000029564 27870000.075999990106 3961401.962000011932 60358.748461983 2024-02-18T17:57:47.115342+00:00 19994330.290000021458 28999999.988000039011 27870000.004000011832 3960084.057999968994 60358.748473736 2024-02-18T17:57:48.130726+00:00 19994330.292999979109 28999999.986999988556 27869999.947999998927 3956614.995000004768 60358.748485126 2024-02-18T17:57:49.114867+00:00 19994330.290000021458 29000000.008999940008 27870000.025000009686 3956325.952999948990 60358.748496878 2024-02-18T17:57:50.130253+00:00 19994330.291000008583 28999999.966000080109 27869999.974999990314 3954622.976000071038 60358.748508269 2024-02-18T17:57:51.114394+00:00 19994330.290000021458 29000000.018000010401 27870000.008999999613 3951649.036999940872 60358.748520020 2024-02-18T17:57:52.129778+00:00 19994330.287999991328 29000000.023999929428 27870000.003000020981 3953020.065000057220 60358.748531411 2024-02-18T17:57:53.113920+00:00 19994330.289999961853 28999999.998000029474 27869999.975999951363 3957380.074000000954 60358.748543163 2024-02-18T17:57:54.129305+00:00 19994330.287000060081 28999999.988000001758 27870000.059999998659 3956856.888999938965 60358.748554554 2024-02-18T17:57:55.113447+00:00 19994330.292999979109 29000000.008999999613 27869999.977000001818 3956044.004000068177 60358.748566306 2024-02-18T17:57:56.128831+00:00 19994330.289999961853 28999999.996999990195 27869999.984000030905 3951678.995999931823 60358.748577696 2024-02-18T17:57:57.112973+00:00 19994330.289999961853 28999999.983000010252 27869999.990000009537 3951285.098000050057 60358.748589268 2024-02-18T17:57:58.112736+00:00 19994330.294000029564 29000000.010999981314 27870000.015999969095 3956381.921999930870 60358.748600839 2024-02-18T17:57:59.112499+00:00 19994330.287999991328 29000000.013999998569 27870000.053000029176 3959263.038000106812 60358.748612410 2024-02-18T17:58:00.112261+00:00 19994330.290000081062 28999999.975000020117 27869999.910999950022 3957938.889999986161 60358.748623982 2024-02-18T17:58:01.112025+00:00 19994330.287999991328 29000000.035000000149 27870000.049000021070 3954521.036999940872 60358.748635553 2024-02-18T17:58:02.111788+00:00 19994330.291999939829 28999999.987000018358 27869999.967000011355 3952335.072000027169 60358.748647125 2024-02-18T17:58:03.111551+00:00 19994330.292999979109 29000000.016999959946 27870000.077000018209 3952974.054000020027 60358.748658696 2024-02-18T17:58:04.111314+00:00 19994330.287999991328 28999999.949000000954 27869999.953999999911 3954490.865000010002 60358.748670267 2024-02-18T17:58:05.111077+00:00 19994330.292000059038 29000000.023999989033 27870000.021999958903 3955790.964999914169 60358.748681839 2024-02-18T17:58:06.110840+00:00 19994330.286999940872 28999999.987000048161 27869999.949000000954 3957060.040000081062 60358.748693410 2024-02-18T17:58:07.110603+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3957351.981999992859 60358.748704981 2024-02-18T17:58:08.110367+00:00 19994330.288000110537 28999999.962999999523 27870000.049000021070 3956262.041000009049 60358.748716552 2024-02-18T17:58:09.110129+00:00 19994330.288999918848 29000000.057000041008 27870000.062000039965 3954343.018000007141 60358.748728123 2024-02-18T17:58:10.109893+00:00 19994330.291000008583 28999999.962999999523 27869999.924999948591 3957774.859999895096 60358.748739876 2024-02-18T17:58:11.125277+00:00 19994330.289000030607 29000000.018999990076 27870000.001999970526 3958547.173000096809 60358.748751266 2024-02-18T17:58:12.109419+00:00 19994330.292999979109 28999999.982999920845 27870000.004999998957 3959889.858999968041 60358.748763018 2024-02-18T17:58:13.124804+00:00 19994330.289000030607 29000000.000000000000 27869999.979000091553 3950371.136999965180 60358.748774409 2024-02-18T17:58:14.108945+00:00 19994330.291000008583 29000000.009000059217 27870000.023999929428 3954556.879000068177 60358.748786161 2024-02-18T17:58:15.124330+00:00 19994330.288999918848 28999999.973999980837 27869999.935999989510 3956108.077999948990 60358.748797552 2024-02-18T17:58:16.108472+00:00 19994330.289000030607 29000000.041000008583 27870000.075999978930 3954112.947999954224 60358.748809304 2024-02-18T17:58:17.123856+00:00 19994330.287999991328 29000000.006000038236 27869999.958999991417 3954605.022000073921 60358.748820694 2024-02-18T17:58:18.107998+00:00 19994330.292999979109 28999999.982999920845 27870000.006000038236 3956575.143000007141 60358.748832447 2024-02-18T17:58:19.123382+00:00 19994330.289999999106 29000000.034000039101 27870000.046000000089 3955743.866999983788 60358.748843837 2024-02-18T17:58:20.107524+00:00 19994330.290000010282 28999999.983000040054 27869999.976000070572 3955895.041000009049 60358.748855589 2024-02-18T17:58:21.122909+00:00 19994330.291999999434 28999999.988999959081 27870000.002999901772 3957687.904999970924 60358.748866980 2024-02-18T17:58:22.107050+00:00 19994330.287000000477 28999999.986000061035 27869999.986000001431 3957662.116000055801 60358.748878732 2024-02-18T17:58:23.122434+00:00 19994330.290999989957 28999999.995999928564 27870000.002000000328 3954615.041000009049 60358.748890122 2024-02-18T17:58:24.106576+00:00 19994330.289000019431 29000000.014999989420 27870000.011999998242 3955064.884999989998 60358.748901875 2024-02-18T17:58:25.121961+00:00 19994330.287999991328 28999999.986999988556 27869999.966999989003 3953336.037999988068 60358.748913265 2024-02-18T17:58:26.106103+00:00 19994330.291000008583 29000000.025000099093 27870000.022999998182 3953720.023000001907 60358.748925017 2024-02-18T17:58:27.121487+00:00 19994330.292999979109 28999999.977999929339 27869999.995000001043 3952870.986999989022 60358.748936408 2024-02-18T17:58:28.105628+00:00 19994330.286000009626 28999999.996000051498 27870000.002000000328 3951565.039000033867 60358.748948160 2024-02-18T17:58:29.121013+00:00 19994330.293999999762 29000000.018000010401 27870000.000000000000 3958848.891999959946 60358.748959551 2024-02-18T17:58:30.105155+00:00 19994330.287999991328 28999999.996999979019 27870000.030000001192 3955267.037999988068 60358.748971303 2024-02-18T17:58:31.120540+00:00 19994330.290000021458 29000000.011999998242 27870000.021999981254 3949552.049999951851 60358.748982693 2024-02-18T17:58:32.104680+00:00 19994330.284999970347 29000000.006999999285 27869999.979000028223 3953797.981999992859 60358.748994445 2024-02-18T17:58:33.120065+00:00 19994330.295000020415 28999999.986999999732 27870000.001999970526 3949541.962000011932 60358.749006017 2024-02-18T17:58:34.119829+00:00 19994330.292999979109 28999999.997000008821 27869999.995000001043 3951150.991999983788 60358.749017588 2024-02-18T17:58:35.119592+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3955126.130000113975 60358.749029159 2024-02-18T17:58:36.119355+00:00 19994330.291000008583 29000000.030999988317 27869999.953000009060 3949900.858999968041 60358.749040730 2024-02-18T17:58:37.119118+00:00 19994330.291000008583 28999999.964999999851 27870000.028999980539 3954396.046000003815 60358.749052302 2024-02-18T17:58:38.118881+00:00 19994330.287999991328 29000000.053999990225 27870000.004000011832 3953014.990000010002 60358.749063873 2024-02-18T17:58:39.118644+00:00 19994330.287000000477 28999999.953000009060 27869999.959999978542 3955993.924999951851 60358.749075444 2024-02-18T17:58:40.118408+00:00 19994330.295000020415 29000000.005999978632 27870000.033000048250 3959368.075000048149 60358.749087016 2024-02-18T17:58:41.118171+00:00 19994330.288999971002 28999999.994000021368 27869999.983999971300 3954238.008000016212 60358.749098587 2024-02-18T17:58:42.117933+00:00 19994330.286000009626 28999999.985000010580 27869999.924000021070 3954457.918999909889 60358.749110159 2024-02-18T17:58:43.117697+00:00 19994330.292999979109 29000000.023999989033 27870000.090000029653 3954284.123000026215 60358.749121730 2024-02-18T17:58:44.117460+00:00 19994330.293000038713 29000000.041000008583 27870000.035999890417 3951269.963000059128 60358.749133301 2024-02-18T17:58:45.117223+00:00 19994330.287999991328 28999999.979999959469 27869999.918000098318 3956441.003999948967 60358.749144873 2024-02-18T17:58:46.116985+00:00 19994330.286000009626 29000000.000000000000 27870000.059999939054 3956425.947000027169 60358.749156444 2024-02-18T17:58:47.116749+00:00 19994330.289999961853 28999999.961000028998 27869999.950000051409 3953792.095000029076 60358.749168015 2024-02-18T17:58:48.116512+00:00 19994330.292999979109 29000000.044000029564 27870000.018999930471 3951099.892999887001 60358.749179587 2024-02-18T17:58:49.116275+00:00 19994330.287999991328 28999999.977000001818 27870000.070999979973 3953249.054000020027 60358.749191158 2024-02-18T17:58:50.116038+00:00 19994330.291000008583 29000000.003999948502 27869999.981000069529 3957835.119000076782 60358.749202729 2024-02-18T17:58:51.115801+00:00 19994330.291000008583 28999999.965000029653 27870000.000999931246 3955260.845999956131 60358.749214300 2024-02-18T17:58:52.115564+00:00 19994330.291000008583 28999999.998000029474 27869999.918000098318 3951320.019999980927 60358.749225872 2024-02-18T17:58:53.115328+00:00 19994330.289000030607 29000000.049000021070 27870000.021999958903 3959817.962000011932 60358.749237443 2024-02-18T17:58:54.115090+00:00 19994330.286999940872 28999999.986999988556 27869999.980999950320 3959375.049999951851 60358.749249015 2024-02-18T17:58:55.114853+00:00 19994330.290000081062 28999999.967999938875 27870000.064000010490 3956032.959000111092 60358.749260586 2024-02-18T17:58:56.114617+00:00 19994330.291999939829 29000000.016000028700 27869999.980000019073 3956865.007999897003 60358.749272157 2024-02-18T17:58:57.114380+00:00 19994330.290000081062 29000000.044999960810 27870000.022000070661 3955868.089000105858 60358.749283729 2024-02-18T17:58:58.114143+00:00 19994330.291999939829 28999999.977000001818 27869999.984999898821 3955639.953999996185 60358.749295300 2024-02-18T17:58:59.113906+00:00 19994330.289999961853 29000000.004000071436 27869999.985000010580 3953210.883999944199 60358.749306871 2024-02-18T17:59:00.113668+00:00 19994330.289000030607 28999999.990999940783 27870000.002000089735 3954638.120000004768 60358.749318442 2024-02-18T17:59:01.113433+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3954258.014000058174 60358.749330014 2024-02-18T17:59:02.113196+00:00 19994330.289000030607 29000000.009000059217 27869999.986999999732 3953675.044999957085 60358.749341585 2024-02-18T17:59:03.112958+00:00 19994330.288999918848 28999999.973999980837 27870000.028000000864 3959645.970999956131 60358.749353156 2024-02-18T17:59:04.112722+00:00 19994330.292999979109 29000000.016999959946 27869999.970000009984 3957447.866000055801 60358.749364728 2024-02-18T17:59:05.112485+00:00 19994330.292000059038 29000000.021999958903 27870000.026999980211 3956664.026000022888 60358.749376299 2024-02-18T17:59:06.112248+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3956049.146999955177 60358.749387871 2024-02-18T17:59:07.112011+00:00 19994330.291000008583 29000000.009000059217 27870000.045000020415 3958194.930999993812 60358.749399442 2024-02-18T17:59:08.111774+00:00 19994330.288000110537 28999999.980999998748 27869999.947999980301 3956471.863000034820 60358.749411013 2024-02-18T17:59:09.111537+00:00 19994330.293999910355 29000000.011999990791 27870000.033999979496 3956192.098999977112 60358.749422585 2024-02-18T17:59:10.111300+00:00 19994330.285000089556 28999999.973000001162 27869999.975000020117 3957563.072999954224 60358.749434156 2024-02-18T17:59:11.111063+00:00 19994330.290999889374 29000000.006000000983 27870000.002000030130 3948703.940999985207 60358.749445727 2024-02-18T17:59:12.110827+00:00 19994330.293000001460 29000000.015000000596 27870000.030999958515 3955369.074000000954 60358.749457298 2024-02-18T17:59:13.110589+00:00 19994330.287000000477 28999999.967999991030 27869999.970000028610 3953136.004999995232 60358.749468870 2024-02-18T17:59:14.110353+00:00 19994330.293000001460 29000000.046999990940 27870000.029999971390 3956560.980000019073 60358.749480441 2024-02-18T17:59:15.110116+00:00 19994330.287999998778 29000000.021000031382 27869999.981000009924 3958437.917000054847 60358.749492012 2024-02-18T17:59:16.109879+00:00 19994330.291999999434 28999999.977999988943 27870000.028999980539 3955242.021999955177 60358.749503584 2024-02-18T17:59:17.109642+00:00 19994330.287000000477 28999999.991999980062 27869999.938000019640 3956912.008000016212 60358.749515336 2024-02-18T17:59:18.125027+00:00 19994330.290000010282 28999999.986999988556 27870000.046000000089 3955581.049999951851 60358.749526727 2024-02-18T17:59:19.109168+00:00 19994330.291000008583 29000000.045000020415 27869999.944999989122 3953912.902000070084 60358.749538478 2024-02-18T17:59:20.124553+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3953102.016000031959 60358.749549869 2024-02-18T17:59:21.108694+00:00 19994330.294999990612 28999999.982999980450 27870000.003999948502 3951318.972999929916 60358.749561621 2024-02-18T17:59:22.124079+00:00 19994330.287000000477 29000000.006000038236 27869999.999000068754 3957625.073000072967 60358.749573012 2024-02-18T17:59:23.108220+00:00 19994330.291000008583 28999999.986999988556 27870000.000999931246 3952310.972000002861 60358.749584764 2024-02-18T17:59:24.123605+00:00 19994330.288000021130 28999999.980000019073 27869999.980000019073 3960558.987999916077 60358.749596154 2024-02-18T17:59:25.107747+00:00 19994330.291999969631 28999999.994999948889 27870000.018000010401 3952603.013000010978 60358.749607907 2024-02-18T17:59:26.123131+00:00 19994330.288000050932 29000000.012000080198 27870000.021000031382 3954430.065000057220 60358.749619297 2024-02-18T17:59:27.107273+00:00 19994330.290999948978 29000000.039999961853 27869999.982999920845 3958963.974999905098 60358.749631049 2024-02-18T17:59:28.122658+00:00 19994330.293000038713 28999999.970999959856 27870000.014000058174 3957154.007000089157 60358.749642440 2024-02-18T17:59:29.106799+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3955010.913999915123 60358.749654192 2024-02-18T17:59:30.122183+00:00 19994330.290000021458 29000000.008000019938 27869999.986999988556 3954835.054000020027 60358.749665583 2024-02-18T17:59:31.106325+00:00 19994330.289999961853 29000000.008000019938 27870000.046999931335 3955582.067000031006 60358.749677334 2024-02-18T17:59:32.121709+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3954554.893000007141 60358.749688725 2024-02-18T17:59:33.105851+00:00 19994330.290000021458 29000000.003000020981 27870000.027000069618 3952202.105999947060 60358.749700477 2024-02-18T17:59:34.121236+00:00 19994330.288999971002 29000000.008999940008 27869999.979999899864 3951129.958999990951 60358.749711868 2024-02-18T17:59:35.105377+00:00 19994330.293000038713 29000000.011000040919 27870000.018000010401 3953817.984000086784 60358.749723620 2024-02-18T17:59:36.120762+00:00 19994330.289999961853 29000000.000999931246 27869999.953000068665 3956050.023000001907 60358.749735010 2024-02-18T17:59:37.104905+00:00 19994330.289000030607 28999999.975000020117 27870000.029999971390 3953022.000000000000 60358.749746763 2024-02-18T17:59:38.120288+00:00 19994330.294000029564 29000000.001999970526 27869999.942000031471 3955554.954999924172 60358.749758153 2024-02-18T17:59:39.104430+00:00 19994330.284999970347 29000000.037999991328 27870000.043999999762 3954091.132000000216 60358.749769905 2024-02-18T17:59:40.119815+00:00 19994330.291000008583 28999999.992000099272 27870000.028999999166 3954047.941999999806 60358.749781476 2024-02-18T17:59:41.119577+00:00 19994330.287999991328 28999999.973999980837 27869999.970999989659 3955802.011999999173 60358.749793048 2024-02-18T17:59:42.119340+00:00 19994330.291999939829 28999999.998000029474 27869999.978000000119 3952162.003000000026 60358.749804619 2024-02-18T17:59:43.119103+00:00 19994330.294000029564 28999999.977999929339 27870000.028999999166 3957315.924000001047 60358.749816190 2024-02-18T17:59:44.118867+00:00 19994330.289000030607 29000000.029999971390 27870000.017000019550 3955110.000999997836 60358.749827762 2024-02-18T17:59:45.118630+00:00 19994330.287999991328 28999999.993999999017 27869999.973999980837 3957412.977000001818 60358.749839333 2024-02-18T17:59:46.118393+00:00 19994330.291999939829 29000000.022999998182 27870000.029000010341 3954679.026999998838 60358.749850905 2024-02-18T17:59:47.118156+00:00 19994330.288000110537 29000000.016999989748 27869999.977999988943 3952504.989000000060 60358.749862476 2024-02-18T17:59:48.117919+00:00 19994330.287999991328 29000000.006000008434 27869999.998000029474 3949167.041000001132 60358.749874047 2024-02-18T17:59:49.117683+00:00 19994330.287999991328 28999999.945999979973 27869999.962999999523 3952667.906999997795 60358.749885619 2024-02-18T17:59:50.117446+00:00 19994330.292999979109 28999999.996000021696 27869999.967000011355 3954765.002999999095 60358.749897190 2024-02-18T17:59:51.117209+00:00 19994330.287999991328 29000000.035000000149 27870000.063999950886 3954053.047000005841 60358.749908761 2024-02-18T17:59:52.116972+00:00 19994330.296000000089 29000000.000000000000 27869999.981000009924 3956033.044000000227 60358.749920333 2024-02-18T17:59:53.116735+00:00 19994330.287999991328 28999999.993000000715 27870000.039000030607 3957352.008000000846 60358.749931904 2024-02-18T17:59:54.116498+00:00 19994330.292000059038 28999999.996999979019 27870000.004000011832 3955698.090999998152 60358.749943475 2024-02-18T17:59:55.116260+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3952413.861000000965 60358.749954866 2024-02-18T17:59:56.100403+00:00 19994330.291000008583 28999999.978000041097 27869999.986000001431 3957523.955999999773 60358.749966618 2024-02-18T17:59:57.115787+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3951825.026999995112 60358.749978009 2024-02-18T17:59:58.099929+00:00 19994330.292000059038 28999999.995000001043 27869999.973999980837 3955653.089000002015 60358.749989761 2024-02-18T17:59:59.115313+00:00 19994330.288999918848 28999999.987999979407 27869999.996000051498 3956839.955999999773 60358.750001151 2024-02-18T18:00:00.099455+00:00 19994330.294000029564 29000000.017000019550 27870000.013999938965 3954032.983999996912 60358.750012903 2024-02-18T18:00:01.114839+00:00 19994330.287999991328 28999999.975000020117 27869999.984000090510 3953114.943000004161 60358.750024294 2024-02-18T18:00:02.098981+00:00 19994330.292000059038 29000000.058000031859 27870000.066999908537 3954330.055999993812 60358.750036046 2024-02-18T18:00:03.114366+00:00 19994330.286999940872 28999999.968999978155 27869999.993000030518 3954047.068000004161 60358.750047617 2024-02-18T18:00:04.114129+00:00 19994330.289000030607 28999999.983999971300 27869999.968999978155 3951827.979000002146 60358.750059188 2024-02-18T18:00:05.113891+00:00 19994330.291000008583 29000000.041999939829 27870000.037999991328 3954602.967999995220 60358.750070760 2024-02-18T18:00:06.113655+00:00 19994330.291999999434 28999999.996000051498 27869999.998000029474 3956384.942000002135 60358.750082331 2024-02-18T18:00:07.113418+00:00 19994330.291999999434 28999999.980000019073 27869999.971000079066 3951470.019999995828 60358.750093902 2024-02-18T18:00:08.113182+00:00 19994330.287999998778 28999999.990999940783 27869999.969999909401 3952185.026000007987 60358.750105474 2024-02-18T18:00:09.112944+00:00 19994330.290000010282 29000000.009000059217 27870000.014999989420 3948622.950000002980 60358.750117045 2024-02-18T18:00:10.112707+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3950584.126000002027 60358.750128617 2024-02-18T18:00:11.112470+00:00 19994330.290999989957 29000000.017999891192 27870000.083999991417 3950850.899999991059 60358.750140188 2024-02-18T18:00:12.112234+00:00 19994330.290999989957 28999999.965000029653 27869999.953999999911 3955015.951999992132 60358.750151759 2024-02-18T18:00:13.111997+00:00 19994330.289000000805 28999999.960000038147 27869999.906000021845 3949522.115999997128 60358.750163331 2024-02-18T18:00:14.111760+00:00 19994330.293000008911 29000000.064000010490 27870000.063000079244 3956124.943000019062 60358.750174902 2024-02-18T18:00:15.111523+00:00 19994330.287999991328 28999999.995999928564 27870000.040999889374 3949811.986000000965 60358.750186473 2024-02-18T18:00:16.111286+00:00 19994330.290000021458 28999999.971999999136 27869999.981000069529 3956392.021999984980 60358.750198045 2024-02-18T18:00:17.111049+00:00 19994330.289999991655 28999999.999000068754 27869999.977000001818 3953625.018999993801 60358.750209616 2024-02-18T18:00:18.110813+00:00 19994330.289999991655 29000000.023999929428 27869999.997000001371 3953556.018000007141 60358.750221187 2024-02-18T18:00:19.110576+00:00 19994330.287999991328 28999999.968000050634 27870000.006000000983 3953891.004999995232 60358.750232758 2024-02-18T18:00:20.110339+00:00 19994330.290000021458 29000000.028000000864 27870000.003000009805 3954192.932999997865 60358.750244330 2024-02-18T18:00:21.110102+00:00 19994330.291000008583 28999999.970000028610 27869999.973999988288 3953334.999000012875 60358.750255901 2024-02-18T18:00:22.109864+00:00 19994330.288999971002 28999999.986999999732 27870000.013000011444 3954809.020999997854 60358.750267473 2024-02-18T18:00:23.109628+00:00 19994330.295000020415 29000000.055999990553 27870000.002000000328 3957621.955999999773 60358.750279044 2024-02-18T18:00:24.109391+00:00 19994330.287999991328 28999999.942000001669 27870000.019999980927 3959633.062000005972 60358.750290796 2024-02-18T18:00:25.124775+00:00 19994330.289000030607 29000000.019000008702 27869999.937000010163 3954733.030000001192 60358.750302187 2024-02-18T18:00:26.108917+00:00 19994330.287999991328 29000000.019000008702 27870000.028000030667 3953554.990999997128 60358.750313939 2024-02-18T18:00:27.124301+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3951161.969000012148 60358.750325329 2024-02-18T18:00:28.108444+00:00 19994330.291999999434 28999999.983000010252 27870000.018999990076 3954159.936999977101 60358.750337081 2024-02-18T18:00:29.123828+00:00 19994330.289000030607 29000000.016999989748 27870000.022999998182 3954347.046000003815 60358.750348472 2024-02-18T18:00:30.107969+00:00 19994330.292999979109 29000000.002000000328 27869999.991000000387 3955754.003000020981 60358.750360224 2024-02-18T18:00:31.123354+00:00 19994330.290000021458 29000000.004999998957 27869999.976000010967 3953043.966999977827 60358.750371614 2024-02-18T18:00:32.107495+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3954241.027999997139 60358.750383367 2024-02-18T18:00:33.122880+00:00 19994330.287999991328 28999999.991000000387 27870000.001000050455 3954697.044000000227 60358.750394757 2024-02-18T18:00:34.107022+00:00 19994330.289999961853 28999999.994000021368 27869999.965999960899 3951516.912000000011 60358.750406509 2024-02-18T18:00:35.122406+00:00 19994330.291000008583 29000000.048999968916 27870000.057000041008 3953660.077000021935 60358.750417900 2024-02-18T18:00:36.106547+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3953905.958999990951 60358.750429652 2024-02-18T18:00:37.121932+00:00 19994330.293000098318 28999999.985000010580 27870000.008000019938 3951584.048999994993 60358.750441043 2024-02-18T18:00:38.106074+00:00 19994330.292999979109 29000000.032000008970 27869999.962000008672 3954956.032999991905 60358.750452795 2024-02-18T18:00:39.121458+00:00 19994330.286999940872 28999999.965000029653 27870000.032999988645 3959450.969000012148 60358.750464185 2024-02-18T18:00:40.105600+00:00 19994330.290000081062 29000000.000000000000 27869999.954999919981 3954042.060000001919 60358.750475938 2024-02-18T18:00:41.120984+00:00 19994330.290999889374 29000000.025999899954 27870000.054000020027 3949282.898000001907 60358.750487328 2024-02-18T18:00:42.105126+00:00 19994330.289000030607 28999999.970000028610 27869999.978999968618 3955707.000000000000 60358.750499080 2024-02-18T18:00:43.120512+00:00 19994330.287000060081 29000000.029999971390 27869999.994000080973 3954354.986000000965 60358.750510470 2024-02-18T18:00:44.104653+00:00 19994330.292999979109 28999999.991999980062 27869999.985999941826 3955676.118999987841 60358.750522222 2024-02-18T18:00:45.120037+00:00 19994330.289000030607 28999999.980000019073 27870000.024999979883 3954029.921000003815 60358.750533613 2024-02-18T18:00:46.104179+00:00 19994330.290999889374 29000000.009999990463 27869999.969000101089 3957319.014999986161 60358.750545365 2024-02-18T18:00:47.119564+00:00 19994330.292000059038 29000000.017000079155 27870000.015999909490 3953793.956000030041 60358.750556936 2024-02-18T18:00:48.119327+00:00 19994330.287999991328 28999999.975999951363 27869999.976000070572 3956691.030999958981 60358.750568508 2024-02-18T18:00:49.119090+00:00 19994330.289999961853 29000000.021000031382 27870000.074000000954 3962973.996000051033 60358.750580079 2024-02-18T18:00:50.118853+00:00 19994330.290000081062 28999999.977000001818 27869999.996999979019 3953260.981999992859 60358.750591651 2024-02-18T18:00:51.118615+00:00 19994330.288999918848 29000000.057999968529 27870000.032999988645 3952119.007999957073 60358.750603222 2024-02-18T18:00:52.118379+00:00 19994330.291000008583 28999999.927000049502 27869999.914999961853 3951562.016000031959 60358.750614793 2024-02-18T18:00:53.118142+00:00 19994330.289000030607 29000000.034999970347 27870000.004000071436 3949799.894999980927 60358.750626365 2024-02-18T18:00:54.117905+00:00 19994330.292000059038 29000000.004999998957 27870000.013999938965 3952944.077000021935 60358.750637936 2024-02-18T18:00:55.117668+00:00 19994330.291000008583 28999999.998000029474 27870000.047999981791 3951703.918999969959 60358.750649507 2024-02-18T18:00:56.117431+00:00 19994330.289999961853 28999999.975999951363 27869999.903000000864 3952866.132000029087 60358.750660898 2024-02-18T18:00:57.101573+00:00 19994330.286000009626 29000000.014000058174 27870000.061000000685 3953804.046000003815 60358.750672650 2024-02-18T18:00:58.116957+00:00 19994330.288999918848 28999999.971999999136 27869999.958000000566 3954792.907999991905 60358.750684041 2024-02-18T18:00:59.101099+00:00 19994330.291000008583 29000000.010000001639 27870000.015999998897 3947470.068000019062 60358.750695792 2024-02-18T18:01:00.116482+00:00 19994330.291999999434 29000000.030999999493 27870000.040999989957 3955507.892999947071 60358.750707183 2024-02-18T18:01:01.100626+00:00 19994330.291000001132 29000000.002999991179 27869999.973000019789 3952255.097000002861 60358.750718935 2024-02-18T18:01:02.116010+00:00 19994330.289000000805 28999999.954000011086 27869999.956000000238 3952410.932000041008 60358.750730326 2024-02-18T18:01:03.100152+00:00 19994330.289999991655 29000000.022999990731 27870000.030000001192 3952945.981000006199 60358.750742078 2024-02-18T18:01:04.115536+00:00 19994330.289000000805 28999999.996000021696 27869999.984999980778 3952006.027999997139 60358.750753468 2024-02-18T18:01:05.099677+00:00 19994330.285999998450 28999999.991000000387 27869999.982999980450 3951964.014999986161 60358.750765221 2024-02-18T18:01:06.115063+00:00 19994330.291000008583 29000000.001999970526 27870000.020000040531 3951888.096000016201 60358.750776611 2024-02-18T18:01:07.099204+00:00 19994330.292999979109 29000000.016999989748 27870000.039999961853 3952513.810999989975 60358.750788363 2024-02-18T18:01:08.114589+00:00 19994330.290000021458 28999999.990000009537 27869999.962000008672 3954790.087999999989 60358.750799754 2024-02-18T18:01:09.098730+00:00 19994330.293999999762 29000000.037999991328 27870000.031000021845 3954608.969999969006 60358.750811506 2024-02-18T18:01:10.114114+00:00 19994330.287999991328 28999999.973000049591 27870000.018999990076 3948959.044000030030 60358.750823077 2024-02-18T18:01:11.113878+00:00 19994330.291000008583 28999999.979999959469 27869999.945999979973 3954111.927999972831 60358.750834648 2024-02-18T18:01:12.113640+00:00 19994330.285999979824 29000000.011000040919 27869999.986000001431 3953794.969000041019 60358.750846220 2024-02-18T18:01:13.113404+00:00 19994330.290000021458 29000000.009999990463 27870000.008999999613 3953490.097000002861 60358.750857791 2024-02-18T18:01:14.113167+00:00 19994330.288999971002 28999999.995999988168 27870000.055000010878 3953922.956999958027 60358.750869363 2024-02-18T18:01:15.112930+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3954700.035000026226 60358.750880934 2024-02-18T18:01:16.112692+00:00 19994330.294000029564 29000000.018000010401 27870000.004999998957 3951192.957000017166 60358.750892505 2024-02-18T18:01:17.112456+00:00 19994330.289999961853 29000000.003000020981 27869999.957000020891 3950899.094999969006 60358.750904077 2024-02-18T18:01:18.112219+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3957668.959999979008 60358.750915648 2024-02-18T18:01:19.111982+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3954064.974000037182 60358.750927219 2024-02-18T18:01:20.111745+00:00 19994330.287000000477 29000000.011999960989 27870000.007000088692 3951210.009000002872 60358.750938791 2024-02-18T18:01:21.111509+00:00 19994330.287999991328 28999999.976000070572 27870000.000000000000 3951755.097999989986 60358.750950362 2024-02-18T18:01:22.111272+00:00 19994330.292000059038 28999999.998999949545 27869999.978999968618 3953479.932999968994 60358.750961933 2024-02-18T18:01:23.111035+00:00 19994330.290999948978 29000000.011999960989 27869999.996999979019 3956677.989000021946 60358.750973505 2024-02-18T18:01:24.110798+00:00 19994330.289000030607 28999999.995000001043 27870000.057999968529 3949649.994000018109 60358.750985076 2024-02-18T18:01:25.110561+00:00 19994330.295000020415 28999999.980000019073 27869999.948000069708 3953882.990000010002 60358.750996647 2024-02-18T18:01:26.110325+00:00 19994330.286999940872 28999999.988999959081 27870000.015999909490 3950642.013999999035 60358.751008219 2024-02-18T18:01:27.110087+00:00 19994330.290000081062 29000000.022999998182 27869999.988000039011 3951804.014999986161 60358.751019790 2024-02-18T18:01:28.109850+00:00 19994330.286999940872 29000000.012000080198 27869999.996000051498 3952314.043999969959 60358.751031362 2024-02-18T18:01:29.109613+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3952236.871000051033 60358.751042933 2024-02-18T18:01:30.109377+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3949137.037000000011 60358.751054504 2024-02-18T18:01:31.109140+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3951309.946999967098 60358.751066256 2024-02-18T18:01:32.124524+00:00 19994330.289000030607 28999999.959999918938 27869999.970000028610 3952955.098999977112 60358.751077646 2024-02-18T18:01:33.108666+00:00 19994330.292000059038 29000000.031000021845 27869999.965999960899 3954719.985000013839 60358.751089399 2024-02-18T18:01:34.124051+00:00 19994330.290999889374 29000000.037999991328 27870000.100000020117 3957962.022000014782 60358.751100789 2024-02-18T18:01:35.108192+00:00 19994330.286000009626 28999999.975000020117 27869999.951000001281 3954398.933000028133 60358.751112541 2024-02-18T18:01:36.123577+00:00 19994330.290000081062 28999999.982000000775 27870000.011000011116 3950614.115999997128 60358.751123932 2024-02-18T18:01:37.107718+00:00 19994330.289999961853 28999999.997000001371 27869999.999000001699 3950324.946999967098 60358.751135684 2024-02-18T18:01:38.123102+00:00 19994330.291000008583 29000000.011000011116 27869999.986999988556 3957120.975000023842 60358.751147075 2024-02-18T18:01:39.107245+00:00 19994330.294000029564 28999999.991000000387 27870000.013000011444 3951693.990000010002 60358.751158827 2024-02-18T18:01:40.122629+00:00 19994330.287999991328 29000000.018999990076 27870000.018999990076 3957183.946999967098 60358.751170217 2024-02-18T18:01:41.106770+00:00 19994330.288999918848 29000000.037000000477 27869999.969000011683 3954588.046999990940 60358.751181969 2024-02-18T18:01:42.122155+00:00 19994330.290000081062 28999999.951000008732 27869999.954999979585 3954901.034000039101 60358.751193360 2024-02-18T18:01:43.106296+00:00 19994330.289999961853 29000000.030000001192 27870000.043999999762 3957713.968999981880 60358.751205112 2024-02-18T18:01:44.121682+00:00 19994330.287999991328 28999999.986999988556 27870000.001000020653 3955543.948000013828 60358.751216503 2024-02-18T18:01:45.105823+00:00 19994330.290000081062 28999999.976000010967 27870000.011999960989 3956018.005999981891 60358.751228255 2024-02-18T18:01:46.121208+00:00 19994330.290999889374 29000000.013999998569 27869999.981000009924 3957191.018999993801 60358.751239645 2024-02-18T18:01:47.105349+00:00 19994330.292000059038 28999999.996999979019 27869999.991000000387 3955776.035000026226 60358.751251398 2024-02-18T18:01:48.120733+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3949081.069999992847 60358.751262788 2024-02-18T18:01:49.104875+00:00 19994330.287999991328 28999999.986000001431 27869999.968000050634 3954930.953999996185 60358.751274540 2024-02-18T18:01:50.120260+00:00 19994330.289000030607 28999999.965000029653 27870000.000000000000 3952434.922999978065 60358.751285931 2024-02-18T18:01:51.104402+00:00 19994330.291999939829 29000000.051999989897 27870000.006999969482 3958748.081000030041 60358.751297683 2024-02-18T18:01:52.119786+00:00 19994330.287999991328 28999999.985000010580 27870000.007000029087 3950633.976000010967 60358.751309073 2024-02-18T18:01:53.103927+00:00 19994330.290000081062 29000000.003999948502 27870000.002000030130 3951257.992999970913 60358.751320825 2024-02-18T18:01:54.119312+00:00 19994330.291000001132 29000000.037000060081 27869999.989999890327 3953940.043000041973 60358.751332397 2024-02-18T18:01:55.119076+00:00 19994330.287999998778 28999999.970999959856 27870000.030000090599 3953276.819999932777 60358.751343787 2024-02-18T18:01:56.103217+00:00 19994330.295000001788 28999999.988000039011 27869999.921000000089 3948851.121999979019 60358.751355539 2024-02-18T18:01:57.118601+00:00 19994330.288999989629 28999999.995999928564 27870000.066999908537 3952163.800000071991 60358.751366930 2024-02-18T18:01:58.102743+00:00 19994330.289000000805 29000000.027000069618 27870000.004000071436 3954574.222000002861 60358.751378682 2024-02-18T18:01:59.118128+00:00 19994330.286000009626 28999999.967999938875 27869999.963999990374 3950497.940999985207 60358.751390073 2024-02-18T18:02:00.102268+00:00 19994330.292999979109 29000000.028000000864 27870000.029000040144 3953258.103999971878 60358.751401825 2024-02-18T18:02:01.117654+00:00 19994330.289000000805 28999999.986999988556 27869999.995000001043 3955050.993000030983 60358.751413215 2024-02-18T18:02:02.101796+00:00 19994330.287999991328 28999999.995000001043 27869999.926999930292 3950174.907999991905 60358.751424967 2024-02-18T18:02:03.117180+00:00 19994330.296000000089 29000000.002000089735 27870000.074000000954 3949087.069000006188 60358.751436358 2024-02-18T18:02:04.101322+00:00 19994330.288000021130 29000000.000999931246 27870000.024000048637 3952301.960000038147 60358.751448110 2024-02-18T18:02:05.116707+00:00 19994330.287999991328 29000000.022000070661 27869999.990000009537 3952942.972000002861 60358.751459501 2024-02-18T18:02:06.100849+00:00 19994330.290000021458 28999999.977999929339 27869999.940999981016 3953400.085999966133 60358.751471253 2024-02-18T18:02:07.116233+00:00 19994330.291000008583 28999999.996000051498 27870000.039999961853 3955097.952000021935 60358.751482643 2024-02-18T18:02:08.100375+00:00 19994330.290999948978 29000000.008999940008 27870000.009000059217 3953165.995000004768 60358.751494396 2024-02-18T18:02:09.115759+00:00 19994330.289000030607 28999999.980000019073 27869999.961999889463 3956595.115999937057 60358.751505786 2024-02-18T18:02:10.099901+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3953640.970000029076 60358.751517538 2024-02-18T18:02:11.115285+00:00 19994330.291000008583 28999999.970000028610 27869999.952000018209 3954873.988999962807 60358.751528929 2024-02-18T18:02:12.099427+00:00 19994330.288999971002 29000000.004999998957 27869999.973000049591 3952945.960999966133 60358.751540680 2024-02-18T18:02:13.114811+00:00 19994330.286000009626 29000000.034000001848 27870000.039999999106 3955017.920000075828 60358.751552071 2024-02-18T18:02:14.098953+00:00 19994330.292999979109 28999999.973000001162 27870000.030999999493 3954538.156000018120 60358.751563823 2024-02-18T18:02:15.114337+00:00 19994330.286000009626 28999999.986999999732 27869999.962999999523 3953876.881999969017 60358.751575395 2024-02-18T18:02:16.114100+00:00 19994330.291000008583 29000000.023999989033 27870000.054000008851 3953524.013000010978 60358.751586966 2024-02-18T18:02:17.113863+00:00 19994330.291999999434 29000000.022999998182 27869999.975000008941 3956938.003999948967 60358.751598537 2024-02-18T18:02:18.113626+00:00 19994330.291000008583 28999999.967000011355 27870000.023999989033 3953606.042000054847 60358.751610109 2024-02-18T18:02:19.113390+00:00 19994330.290000021458 28999999.998999979347 27869999.978999998420 3956130.912999988068 60358.751621680 2024-02-18T18:02:20.113153+00:00 19994330.288999918848 29000000.008999999613 27870000.030000001192 3950790.006999969017 60358.751633251 2024-02-18T18:02:21.112916+00:00 19994330.290000081062 29000000.002000000328 27869999.981999989599 3952198.027000070084 60358.751644823 2024-02-18T18:02:22.112679+00:00 19994330.287999991328 29000000.014999989420 27870000.017999980599 3955898.004999995232 60358.751656394 2024-02-18T18:02:23.112442+00:00 19994330.291999939829 28999999.978000041097 27869999.936000049114 3954686.988999962807 60358.751667965 2024-02-18T18:02:24.112206+00:00 19994330.292000059038 28999999.997999969870 27869999.993999961764 3953392.049000024796 60358.751679537 2024-02-18T18:02:25.111969+00:00 19994330.292999979109 28999999.995000001043 27870000.059000018984 3952221.967999935150 60358.751691108 2024-02-18T18:02:26.111731+00:00 19994330.287999991328 29000000.005999978632 27869999.982999980450 3950021.024999976158 60358.751702679 2024-02-18T18:02:27.111494+00:00 19994330.289000030607 28999999.973000049591 27869999.975000020117 3956364.963000059128 60358.751714251 2024-02-18T18:02:28.111256+00:00 19994330.289999961853 29000000.034999970347 27870000.037999991328 3954210.965999960899 60358.751725822 2024-02-18T18:02:29.111021+00:00 19994330.291000008583 29000000.013999998569 27869999.986000001431 3957266.093000053894 60358.751737393 2024-02-18T18:02:30.110783+00:00 19994330.284999970347 28999999.991999980062 27869999.995999988168 3951616.995000004768 60358.751748965 2024-02-18T18:02:31.110547+00:00 19994330.289000030607 28999999.984000030905 27869999.997000038624 3956765.023999928962 60358.751760536 2024-02-18T18:02:32.110310+00:00 19994330.292999979109 29000000.059999939054 27870000.065999928862 3951974.890000104904 60358.751772108 2024-02-18T18:02:33.110073+00:00 19994330.290000081062 28999999.959000110626 27869999.913000110537 3948228.965999960899 60358.751783679 2024-02-18T18:02:34.109836+00:00 19994330.291999939829 28999999.973999980837 27870000.030999898911 3950230.128000020981 60358.751795250 2024-02-18T18:02:35.109599+00:00 19994330.291000008583 29000000.023999929428 27870000.028000000864 3949681.927999972831 60358.751806821 2024-02-18T18:02:36.109362+00:00 19994330.289000030607 29000000.018000010401 27869999.942000031471 3953121.003000020981 60358.751818392 2024-02-18T18:02:37.109126+00:00 19994330.286999940872 28999999.958000060171 27870000.032999988645 3949213.097999929916 60358.751829964 2024-02-18T18:02:38.108888+00:00 19994330.292000059038 28999999.993999961764 27869999.977000001818 3956177.889999986161 60358.751841716 2024-02-18T18:02:39.124273+00:00 19994330.288999918848 29000000.024999979883 27870000.008000019938 3956022.074000000954 60358.751853107 2024-02-18T18:02:40.108415+00:00 19994330.290000081062 29000000.000000000000 27869999.973000049591 3950595.055000067223 60358.751864859 2024-02-18T18:02:41.123800+00:00 19994330.291999939829 28999999.999000068754 27870000.052999969572 3953811.852999926079 60358.751876249 2024-02-18T18:02:42.107941+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3953083.104000092018 60358.751888001 2024-02-18T18:02:43.123326+00:00 19994330.289000030607 28999999.980999950320 27869999.924999948591 3951120.981999992859 60358.751899392 2024-02-18T18:02:44.107467+00:00 19994330.289999961853 29000000.008999940008 27870000.041000008583 3955808.050999999046 60358.751911144 2024-02-18T18:02:45.122852+00:00 19994330.289000030607 29000000.022000070661 27869999.977000001818 3950440.927999972831 60358.751922535 2024-02-18T18:02:46.106994+00:00 19994330.289000030607 28999999.985999941826 27870000.021000031382 3951094.027999997139 60358.751934287 2024-02-18T18:02:47.122378+00:00 19994330.291000001132 28999999.986000061035 27869999.993999961764 3957423.932999968994 60358.751945677 2024-02-18T18:02:48.106520+00:00 19994330.289999999106 29000000.001999970526 27869999.963000059128 3953390.105000019073 60358.751957430 2024-02-18T18:02:49.121904+00:00 19994330.291999999434 29000000.016999959946 27870000.052999969572 3958964.909000039101 60358.751968820 2024-02-18T18:02:50.106046+00:00 19994330.289000000805 28999999.951000001281 27869999.939000010490 3959872.078999996185 60358.751980572 2024-02-18T18:02:51.121431+00:00 19994330.289000000805 29000000.011999998242 27870000.022999998182 3956545.991999983788 60358.751991963 2024-02-18T18:02:52.105572+00:00 19994330.291999999434 29000000.045000001788 27870000.026000000536 3953702.944000006188 60358.752003534 2024-02-18T18:02:53.105335+00:00 19994330.285999998450 28999999.980000000447 27869999.962999999523 3960018.993000030983 60358.752015105 2024-02-18T18:02:54.105098+00:00 19994330.291999999434 29000000.024999991059 27870000.006000000983 3956747.929000020027 60358.752026677 2024-02-18T18:02:55.104860+00:00 19994330.291000008583 28999999.971000019461 27870000.004999998957 3948953.038999915123 60358.752038248 2024-02-18T18:02:56.104624+00:00 19994330.287000000477 29000000.013999998569 27870000.024000018835 3951496.152000070084 60358.752049820 2024-02-18T18:02:57.104387+00:00 19994330.293999999762 28999999.969999998808 27869999.988999988884 3948354.886999965180 60358.752061391 2024-02-18T18:02:58.104150+00:00 19994330.289000000805 28999999.963999990374 27869999.974999990314 3951893.993000030983 60358.752072962 2024-02-18T18:02:59.103913+00:00 19994330.287000000477 29000000.044000029564 27870000.041000008583 3952170.019999980927 60358.752084714 2024-02-18T18:03:00.119296+00:00 19994330.290999978781 29000000.013999998569 27869999.972999989986 3952256.819999932777 60358.752096104 2024-02-18T18:03:01.103440+00:00 19994330.289000030607 28999999.977000001818 27869999.994999971241 3951304.139000058174 60358.752107857 2024-02-18T18:03:02.118825+00:00 19994330.289999961853 28999999.996999979019 27869999.992000039667 3955121.962999939919 60358.752119247 2024-02-18T18:03:03.102966+00:00 19994330.294000029564 29000000.001999970526 27870000.013999998569 3944334.078000069130 60358.752130999 2024-02-18T18:03:04.118350+00:00 19994330.288999971002 29000000.013999998569 27870000.022999998182 3958929.960000038147 60358.752142390 2024-02-18T18:03:05.102492+00:00 19994330.291000008583 28999999.995000001043 27869999.997999969870 3949046.082999945153 60358.752154142 2024-02-18T18:03:06.117876+00:00 19994330.289000030607 28999999.961000028998 27869999.949999991804 3953070.991999983788 60358.752165533 2024-02-18T18:03:07.102018+00:00 19994330.291999999434 29000000.065999981016 27870000.066000040621 3953960.963999987114 60358.752177285 2024-02-18T18:03:08.117403+00:00 19994330.283999979496 28999999.982000049204 27869999.987999979407 3953349.976000071038 60358.752188675 2024-02-18T18:03:09.101545+00:00 19994330.291000008583 28999999.988999959081 27869999.949000000954 3948919.942999958992 60358.752200427 2024-02-18T18:03:10.116929+00:00 19994330.291000008583 29000000.011999960989 27870000.009000059217 3950973.062000035774 60358.752211818 2024-02-18T18:03:11.101073+00:00 19994330.291000008583 28999999.994000080973 27870000.028999920934 3953165.098999977112 60358.752223570 2024-02-18T18:03:12.116455+00:00 19994330.295999940485 29000000.030999898911 27870000.008000019938 3951429.898999928962 60358.752234960 2024-02-18T18:03:13.100597+00:00 19994330.282999988645 28999999.951000090688 27870000.008000019938 3953656.070000051986 60358.752246713 2024-02-18T18:03:14.115982+00:00 19994330.289000030607 29000000.000999931246 27869999.978999968618 3958021.957000017166 60358.752258103 2024-02-18T18:03:15.100123+00:00 19994330.292000059038 29000000.040000081062 27870000.016000028700 3951414.939999938011 60358.752269855 2024-02-18T18:03:16.115507+00:00 19994330.287999991328 28999999.995000001043 27869999.947999950498 3952612.988000034820 60358.752281246 2024-02-18T18:03:17.099650+00:00 19994330.291000008583 28999999.997999910265 27870000.047000050545 3953422.095000029076 60358.752292998 2024-02-18T18:03:18.115034+00:00 19994330.289999961853 28999999.979000091553 27870000.016000028700 3949316.006999969017 60358.752304389 2024-02-18T18:03:19.099176+00:00 19994330.291999939829 28999999.985999941826 27869999.977999929339 3952693.930999993812 60358.752316141 2024-02-18T18:03:20.114560+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3949058.978999971878 60358.752327531 2024-02-18T18:03:21.098702+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3951847.947000027169 60358.752339283 2024-02-18T18:03:22.114086+00:00 19994330.289000030607 29000000.003000020981 27869999.965000029653 3953246.167000054847 60358.752350855 2024-02-18T18:03:23.113848+00:00 19994330.291000008583 28999999.970999959856 27869999.981000069529 3953998.850999950897 60358.752362426 2024-02-18T18:03:24.113612+00:00 19994330.286999940872 29000000.046000000089 27870000.013000011444 3948578.054000020027 60358.752373997 2024-02-18T18:03:25.113376+00:00 19994330.290000081062 28999999.980000019073 27869999.944000009447 3952039.055999993812 60358.752385569 2024-02-18T18:03:26.113139+00:00 19994330.289999961853 28999999.975999951363 27870000.058999899775 3953316.998000026215 60358.752397140 2024-02-18T18:03:27.112902+00:00 19994330.294000029564 29000000.019999999553 27869999.971000079066 3955683.949000000954 60358.752408711 2024-02-18T18:03:28.112665+00:00 19994330.291000008583 28999999.996000010520 27870000.055999990553 3946051.047999978065 60358.752420283 2024-02-18T18:03:29.112428+00:00 19994330.286999940872 28999999.988999988884 27869999.921000000089 3947712.980999947060 60358.752431854 2024-02-18T18:03:30.112191+00:00 19994330.287999991328 29000000.052999999374 27870000.068999998271 3951244.970000029076 60358.752443425 2024-02-18T18:03:31.111955+00:00 19994330.292999979109 28999999.960000008345 27869999.951000001281 3953780.965000032913 60358.752454997 2024-02-18T18:03:32.111718+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3948535.064000010025 60358.752466568 2024-02-18T18:03:33.111480+00:00 19994330.289999961853 28999999.975000020117 27870000.030000001192 3956738.011999965180 60358.752478139 2024-02-18T18:03:34.111243+00:00 19994330.294000029564 29000000.042999979109 27870000.017000000924 3953247.937000035774 60358.752489711 2024-02-18T18:03:35.111007+00:00 19994330.289000030607 28999999.984000001103 27870000.011999990791 3955429.050999999046 60358.752501282 2024-02-18T18:03:36.110769+00:00 19994330.288999918848 29000000.022999998182 27869999.947000000626 3959903.976999998093 60358.752512854 2024-02-18T18:03:37.110533+00:00 19994330.289000030607 28999999.975000020117 27870000.008999999613 3953166.965000032913 60358.752524425 2024-02-18T18:03:38.110296+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3956432.008999944199 60358.752535996 2024-02-18T18:03:39.110058+00:00 19994330.289000030607 29000000.018999990076 27870000.040000021458 3952585.023000001907 60358.752547567 2024-02-18T18:03:40.109822+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3955301.932000041008 60358.752559138 2024-02-18T18:03:41.109586+00:00 19994330.296000000089 29000000.017000019550 27870000.010999981314 3950449.044999957085 60358.752570710 2024-02-18T18:03:42.109348+00:00 19994330.287000000477 28999999.971999999136 27869999.976000010967 3955210.019000052940 60358.752582281 2024-02-18T18:03:43.109111+00:00 19994330.293000008911 29000000.008999999613 27869999.983999971300 3954772.131999969017 60358.752594033 2024-02-18T18:03:44.124496+00:00 19994330.287000000477 29000000.004999998957 27870000.012000020593 3955264.847999929916 60358.752605424 2024-02-18T18:03:45.108638+00:00 19994330.291999999434 29000000.013000011444 27870000.045000020415 3949456.997000098228 60358.752617176 2024-02-18T18:03:46.124022+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3951118.006999969017 60358.752628567 2024-02-18T18:03:47.108164+00:00 19994330.287999991328 28999999.980999950320 27869999.962999999523 3956860.069999932777 60358.752640319 2024-02-18T18:03:48.123548+00:00 19994330.292000029236 29000000.022999998182 27870000.010999981314 3953521.935999989975 60358.752651709 2024-02-18T18:03:49.107690+00:00 19994330.288999971002 28999999.968000050634 27869999.970000028610 3954137.988000034820 60358.752663281 2024-02-18T18:03:50.107453+00:00 19994330.292000029236 29000000.011999960989 27870000.022999998182 3951202.059000014793 60358.752674852 2024-02-18T18:03:51.107216+00:00 19994330.291999999434 28999999.994000080973 27869999.996999979019 3954322.935999989975 60358.752686423 2024-02-18T18:03:52.106979+00:00 19994330.289999991655 28999999.982999920845 27869999.990000009537 3958181.070000051986 60358.752697995 2024-02-18T18:03:53.106742+00:00 19994330.288999971002 29000000.069000009447 27870000.026999950409 3955410.010999917984 60358.752709566 2024-02-18T18:03:54.106506+00:00 19994330.288000050932 28999999.953000068665 27870000.013000011444 3955363.958000063896 60358.752721137 2024-02-18T18:03:55.106268+00:00 19994330.287000000477 28999999.971999999136 27869999.937000039965 3952612.044000030030 60358.752732709 2024-02-18T18:03:56.106032+00:00 19994330.293999969959 29000000.030999898911 27870000.047000050545 3960358.927999972831 60358.752744280 2024-02-18T18:03:57.105795+00:00 19994330.291000008583 28999999.994000080973 27869999.946999911219 3956098.042999982834 60358.752755851 2024-02-18T18:03:58.105558+00:00 19994330.290000021458 28999999.990999940783 27870000.003000020981 3954085.001000047196 60358.752767423 2024-02-18T18:03:59.105321+00:00 19994330.288999971002 29000000.007000088692 27870000.037000060081 3960474.965999960899 60358.752778994 2024-02-18T18:04:00.105082+00:00 19994330.290000021458 28999999.977000001818 27870000.000999931246 3954025.995000004768 60358.752790566 2024-02-18T18:04:01.104849+00:00 19994330.287999991328 29000000.009999990463 27869999.934000018984 3955044.023000001907 60358.752802137 2024-02-18T18:04:02.104610+00:00 19994330.291000008583 29000000.034999970347 27870000.067999958992 3953499.023000001907 60358.752813708 2024-02-18T18:04:03.104373+00:00 19994330.288999971002 29000000.019999980927 27870000.009000059217 3956271.013999938965 60358.752825279 2024-02-18T18:04:04.104136+00:00 19994330.291999999434 28999999.975000001490 27869999.924999948591 3959437.951000093948 60358.752836850 2024-02-18T18:04:05.103899+00:00 19994330.291999999434 28999999.967999998480 27870000.014999989420 3953232.031999946106 60358.752848422 2024-02-18T18:04:06.103663+00:00 19994330.288000050932 29000000.040999989957 27870000.032000061125 3954948.955000042915 60358.752860174 2024-02-18T18:04:07.119047+00:00 19994330.292999919504 28999999.986999999732 27870000.041999939829 3956944.921000003815 60358.752871565 2024-02-18T18:04:08.103189+00:00 19994330.288000110537 29000000.000000000000 27869999.957000020891 3955574.013000010978 60358.752883317 2024-02-18T18:04:09.118573+00:00 19994330.289999961853 28999999.977000001818 27869999.984999999404 3956853.027999997139 60358.752894707 2024-02-18T18:04:10.102715+00:00 19994330.287999991328 28999999.997000008821 27870000.004000000656 3957886.027999997139 60358.752906459 2024-02-18T18:04:11.118100+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3953814.998999999836 60358.752917850 2024-02-18T18:04:12.102241+00:00 19994330.292999979109 29000000.035999979824 27870000.026999998838 3959987.969000000041 60358.752929602 2024-02-18T18:04:13.117626+00:00 19994330.287999991328 29000000.019999980927 27870000.039000000805 3956149.066000000108 60358.752940993 2024-02-18T18:04:14.101767+00:00 19994330.292999979109 28999999.960000038147 27869999.918999999762 3955170.987000002060 60358.752952745 2024-02-18T18:04:15.117152+00:00 19994330.289000030607 28999999.955999970436 27870000.022999998182 3954788.009999997914 60358.752964135 2024-02-18T18:04:16.101294+00:00 19994330.288999918848 29000000.046000000089 27870000.005999978632 3955353.964000002015 60358.752975888 2024-02-18T18:04:17.116678+00:00 19994330.290000081062 29000000.005999978632 27870000.006000008434 3960312.041000001132 60358.752987278 2024-02-18T18:04:18.100820+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3953346.957999996841 60358.752999030 2024-02-18T18:04:19.116204+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3955473.055999998003 60358.753010421 2024-02-18T18:04:20.100346+00:00 19994330.289000030607 28999999.972999989986 27870000.017000019550 3959725.007000007201 60358.753022173 2024-02-18T18:04:21.115731+00:00 19994330.292999979109 29000000.010999981314 27870000.000999990851 3959095.023999996018 60358.753033563 2024-02-18T18:04:22.099872+00:00 19994330.288999918848 29000000.023999989033 27870000.081000030041 3957652.016000003088 60358.753045315 2024-02-18T18:04:23.115256+00:00 19994330.295000080019 28999999.989000078291 27869999.887999951839 3955460.994999996852 60358.753056706 2024-02-18T18:04:24.099398+00:00 19994330.284999970347 28999999.990000009537 27870000.057000041008 3951719.851999998093 60358.753068458 2024-02-18T18:04:25.114782+00:00 19994330.289000030607 29000000.002999901772 27869999.986000001431 3956732.174000001978 60358.753079849 2024-02-18T18:04:26.098924+00:00 19994330.288999918848 28999999.980000019073 27869999.995999988168 3957157.952000000048 60358.753091601 2024-02-18T18:04:27.114309+00:00 19994330.293000098318 29000000.011999960989 27870000.001000050455 3953307.068000004161 60358.753102991 2024-02-18T18:04:28.098451+00:00 19994330.287999991328 29000000.012000080198 27870000.008999940008 3953109.922999992967 60358.753114744 2024-02-18T18:04:29.113835+00:00 19994330.288999918848 29000000.010999921709 27870000.006999969482 3961643.973000004888 60358.753126315 2024-02-18T18:04:30.113598+00:00 19994330.291000008583 29000000.003000020981 27869999.968000050634 3959453.040999994148 60358.753137886 2024-02-18T18:04:31.113362+00:00 19994330.292999979109 29000000.004000071436 27870000.056999921799 3957134.919000000227 60358.753149457 2024-02-18T18:04:32.113125+00:00 19994330.289000030607 28999999.968999978155 27869999.964000109583 3956552.054000005126 60358.753161029 2024-02-18T18:04:33.112888+00:00 19994330.291000008583 29000000.018000010401 27870000.000999931246 3959443.968999996781 60358.753172600 2024-02-18T18:04:34.112651+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3957613.989000007976 60358.753184171 2024-02-18T18:04:35.112414+00:00 19994330.287999998778 28999999.980999950320 27869999.996000051498 3953268.116999999154 60358.753195743 2024-02-18T18:04:36.112177+00:00 19994330.293000001460 29000000.026000019163 27869999.990000009537 3957475.892000005115 60358.753207314 2024-02-18T18:04:37.111940+00:00 19994330.289999999106 28999999.990000009537 27870000.023999929428 3956478.058999984991 60358.753218886 2024-02-18T18:04:38.111703+00:00 19994330.289000000805 28999999.965999960899 27870000.006000038236 3951884.964000002015 60358.753230457 2024-02-18T18:04:39.111466+00:00 19994330.289000000805 28999999.989000078291 27869999.922000050545 3956726.077000007033 60358.753242028 2024-02-18T18:04:40.111229+00:00 19994330.290000010282 29000000.049999948591 27870000.081999901682 3958210.969999998808 60358.753253600 2024-02-18T18:04:41.110993+00:00 19994330.287999991328 28999999.984999999404 27870000.004999998957 3960085.060000001919 60358.753265171 2024-02-18T18:04:42.110755+00:00 19994330.289000000805 29000000.026999998838 27869999.988000039011 3953602.936000003945 60358.753276742 2024-02-18T18:04:43.110518+00:00 19994330.291999999434 28999999.967999991030 27869999.973000049591 3950085.915999994148 60358.753288313 2024-02-18T18:04:44.110281+00:00 19994330.289999991655 28999999.999000001699 27870000.028000000864 3953100.092000008095 60358.753299884 2024-02-18T18:04:45.110045+00:00 19994330.295000020415 29000000.007000010461 27869999.953999999911 3960243.940999985207 60358.753311456 2024-02-18T18:04:46.109808+00:00 19994330.287999991328 28999999.957999970764 27869999.962000008672 3955553.122999995947 60358.753323027 2024-02-18T18:04:47.109571+00:00 19994330.289999991655 29000000.047000020742 27870000.018999930471 3953114.904000014067 60358.753334599 2024-02-18T18:04:48.109334+00:00 19994330.284000039101 28999999.966999981552 27870000.013000000268 3960187.998999983072 60358.753345989 2024-02-18T18:04:49.093476+00:00 19994330.290999948978 29000000.018999990076 27870000.015000000596 3956255.067000002135 60358.753357742 2024-02-18T18:04:50.108861+00:00 19994330.293000038713 28999999.971999999136 27869999.977000001818 3955906.886000006925 60358.753369493 2024-02-18T18:04:51.124245+00:00 19994330.288999971002 29000000.023999989033 27870000.009999990463 3955708.053000003099 60358.753380884 2024-02-18T18:04:52.108386+00:00 19994330.291000008583 29000000.021000031382 27870000.074000000954 3952192.979000002146 60358.753392455 2024-02-18T18:04:53.108149+00:00 19994330.291999999434 29000000.009999990463 27869999.922000020742 3957310.087000011932 60358.753404027 2024-02-18T18:04:54.107912+00:00 19994330.287999991328 28999999.957000020891 27870000.052999969572 3959786.000999987125 60358.753415598 2024-02-18T18:04:55.107676+00:00 19994330.289000030607 29000000.032999988645 27869999.958000000566 3958570.888999999035 60358.753427169 2024-02-18T18:04:56.107439+00:00 19994330.288999971002 28999999.948000010103 27869999.977000001818 3957116.060000001919 60358.753438741 2024-02-18T18:04:57.107201+00:00 19994330.290000021458 29000000.039999961853 27870000.035000029951 3951932.992000014056 60358.753450312 2024-02-18T18:04:58.106965+00:00 19994330.289999961853 29000000.011000040919 27870000.010999981314 3957848.919999986887 60358.753461883 2024-02-18T18:04:59.106728+00:00 19994330.291000008583 28999999.995999928564 27869999.995999988168 3955437.999000012875 60358.753473455 2024-02-18T18:05:00.106490+00:00 19994330.293000038713 28999999.992000099272 27870000.025000039488 3952550.951999992132 60358.753485026 2024-02-18T18:05:01.106254+00:00 19994330.288999918848 29000000.000999931246 27869999.991000000387 3955888.062000005972 60358.753496598 2024-02-18T18:05:02.106017+00:00 19994330.290000081062 28999999.970000028610 27869999.986000001431 3952924.046999990940 60358.753508169 2024-02-18T18:05:03.105780+00:00 19994330.284999970347 29000000.011999960989 27870000.006999969482 3955854.013999999035 60358.753519740 2024-02-18T18:05:04.105543+00:00 19994330.292999979109 29000000.046000000089 27870000.009999990463 3958958.034999995958 60358.753531312 2024-02-18T18:05:05.105306+00:00 19994330.289000030607 28999999.944000009447 27869999.961000028998 3953430.960999995004 60358.753542883 2024-02-18T18:05:06.105070+00:00 19994330.292999979109 29000000.026000019163 27869999.995000001043 3959218.029000014067 60358.753554454 2024-02-18T18:05:07.104833+00:00 19994330.291000008583 28999999.996000051498 27870000.044000029564 3958359.977999985218 60358.753566025 2024-02-18T18:05:08.104596+00:00 19994330.289000030607 29000000.006999969482 27869999.972999930382 3956559.964000015985 60358.753577597 2024-02-18T18:05:09.104359+00:00 19994330.289999961853 28999999.985999941826 27870000.004000071436 3954838.041999996174 60358.753589168 2024-02-18T18:05:10.104123+00:00 19994330.291000008583 29000000.002000089735 27869999.991999980062 3957760.894999980927 60358.753600739 2024-02-18T18:05:11.103885+00:00 19994330.286999940872 28999999.989999890327 27870000.005999919027 3956538.137000023853 60358.753612311 2024-02-18T18:05:12.103648+00:00 19994330.290000081062 29000000.047000050545 27869999.995000001043 3955436.619999974966 60358.753623882 2024-02-18T18:05:13.103411+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3955500.357000023127 60358.753635634 2024-02-18T18:05:14.118796+00:00 19994330.294000029564 29000000.019000049680 27870000.055000070482 3961460.007999985944 60358.753647025 2024-02-18T18:05:15.102938+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3961386.960000007879 60358.753658777 2024-02-18T18:05:16.118322+00:00 19994330.291999939829 28999999.967999938875 27869999.939999941736 3954874.013999999035 60358.753670167 2024-02-18T18:05:17.102464+00:00 19994330.289000030607 29000000.052000049502 27870000.046000000089 3955984.944999992847 60358.753681920 2024-02-18T18:05:18.117849+00:00 19994330.287000060081 28999999.956999998540 27869999.990000009537 3956322.000000000000 60358.753693310 2024-02-18T18:05:19.101991+00:00 19994330.291000008583 29000000.026999998838 27869999.989000078291 3955465.938000022899 60358.753705062 2024-02-18T18:05:20.117375+00:00 19994330.288999918848 28999999.991000011563 27869999.946999911219 3953175.145999968052 60358.753716453 2024-02-18T18:05:21.101516+00:00 19994330.291000008583 28999999.984999999404 27870000.007000088692 3956988.009999989998 60358.753728205 2024-02-18T18:05:22.116901+00:00 19994330.292000059038 29000000.023999989033 27870000.014999989420 3955527.956000030041 60358.753739595 2024-02-18T18:05:23.101043+00:00 19994330.289999961853 29000000.009999990463 27870000.028999920934 3952324.009000002872 60358.753751348 2024-02-18T18:05:24.116427+00:00 19994330.286000009626 28999999.991000030190 27869999.962000008672 3958865.884999989998 60358.753762738 2024-02-18T18:05:25.100568+00:00 19994330.294000029564 28999999.969999998808 27870000.067000031471 3956209.073000013828 60358.753774490 2024-02-18T18:05:26.115953+00:00 19994330.286999940872 28999999.983000010252 27869999.936999998987 3959350.987999976147 60358.753785881 2024-02-18T18:05:27.100094+00:00 19994330.287999991328 29000000.033999979496 27870000.028000000864 3956826.002000033855 60358.753797633 2024-02-18T18:05:28.115480+00:00 19994330.291999999434 29000000.018000010401 27870000.034000009298 3954469.986000000965 60358.753809024 2024-02-18T18:05:29.099621+00:00 19994330.291000001132 29000000.001999970526 27869999.995999988168 3953420.035999954212 60358.753820776 2024-02-18T18:05:30.115006+00:00 19994330.289999999106 28999999.976000010967 27869999.979000020772 3957450.029000043869 60358.753832166 2024-02-18T18:05:31.099147+00:00 19994330.289000000805 29000000.018000010401 27870000.021999981254 3958466.914999961853 60358.753843918 2024-02-18T18:05:32.114531+00:00 19994330.293000001460 28999999.987999979407 27869999.960000008345 3954510.018999993801 60358.753855309 2024-02-18T18:05:33.098674+00:00 19994330.285999998450 29000000.004999998957 27870000.002000000328 3961147.031000018120 60358.753867061 2024-02-18T18:05:34.114058+00:00 19994330.290999989957 29000000.003000020981 27870000.025999989361 3957212.036000012886 60358.753878451 2024-02-18T18:05:35.098200+00:00 19994330.289000000805 28999999.994000021368 27869999.957999970764 3959341.042999982834 60358.753890203 2024-02-18T18:05:36.113584+00:00 19994330.289999991655 28999999.972999989986 27870000.026000019163 3957684.959999979008 60358.753901775 2024-02-18T18:05:37.113347+00:00 19994330.292000029236 29000000.003999948502 27869999.984000030905 3959062.935000001919 60358.753913346 2024-02-18T18:05:38.113110+00:00 19994330.291999999434 29000000.055999990553 27870000.025999959558 3959694.971000016201 60358.753924917 2024-02-18T18:05:39.112874+00:00 19994330.289999991655 28999999.982000108808 27869999.990000009537 3960378.056999980938 60358.753936489 2024-02-18T18:05:40.112636+00:00 19994330.287000000477 29000000.006999969482 27870000.004000011832 3951166.006000041962 60358.753948060 2024-02-18T18:05:41.112399+00:00 19994330.288000021130 28999999.977999929339 27870000.022999998182 3952836.008000016212 60358.753959632 2024-02-18T18:05:42.112163+00:00 19994330.291999999434 29000000.004000071436 27869999.965999960899 3957875.976999998093 60358.753971203 2024-02-18T18:05:43.111926+00:00 19994330.289999961853 28999999.998999949545 27870000.001000050455 3957378.008999944199 60358.753982774 2024-02-18T18:05:44.111689+00:00 19994330.291000008583 28999999.968999978155 27870000.011000040919 3957405.045000017155 60358.753994346 2024-02-18T18:05:45.111452+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3956166.023999989033 60358.754005917 2024-02-18T18:05:46.111215+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3958253.003000020981 60358.754017488 2024-02-18T18:05:47.110978+00:00 19994330.291000008583 28999999.984999898821 27869999.992999911308 3954753.948000013828 60358.754029060 2024-02-18T18:05:48.110742+00:00 19994330.290000021458 29000000.010000109673 27870000.022000070661 3960553.931999980938 60358.754040631 2024-02-18T18:05:49.110505+00:00 19994330.288999971002 28999999.997999910265 27869999.950999978930 3953193.077000021935 60358.754052022 2024-02-18T18:05:50.094646+00:00 19994330.289000030607 29000000.001000050455 27870000.062999960035 3957951.021999955177 60358.754063773 2024-02-18T18:05:51.110030+00:00 19994330.291999999434 29000000.016000028700 27869999.942000031471 3951291.944000006188 60358.754075164 2024-02-18T18:05:52.094172+00:00 19994330.291999999434 28999999.944999929518 27869999.991999980062 3959109.992000042927 60358.754086916 2024-02-18T18:05:53.109557+00:00 19994330.288999971002 29000000.098999980837 27870000.096000079066 3957551.912000000011 60358.754098307 2024-02-18T18:05:54.093699+00:00 19994330.291000008583 28999999.939000010490 27869999.945999979973 3955554.127999960911 60358.754110059 2024-02-18T18:05:55.109083+00:00 19994330.287999991328 29000000.013000000268 27869999.977000001818 3957598.048000038136 60358.754121449 2024-02-18T18:05:56.093225+00:00 19994330.291000008583 29000000.000000011176 27870000.046000000089 3953567.891999959946 60358.754133201 2024-02-18T18:05:57.108609+00:00 19994330.289000030607 29000000.011999990791 27869999.949999928474 3954923.050999999046 60358.754144773 2024-02-18T18:05:58.108373+00:00 19994330.288999918848 28999999.974999990314 27870000.045000080019 3950632.980000019073 60358.754156344 2024-02-18T18:05:59.108135+00:00 19994330.292000059038 29000000.004999998957 27869999.964999910444 3956532.958999990951 60358.754167915 2024-02-18T18:06:00.107897+00:00 19994330.287000060081 29000000.026000019163 27870000.032000061125 3955158.025000036228 60358.754179487 2024-02-18T18:06:01.107662+00:00 19994330.293999910355 29000000.010999981314 27869999.970000028610 3955346.016999959946 60358.754191058 2024-02-18T18:06:02.107425+00:00 19994330.289000030607 28999999.969999998808 27870000.010999921709 3952505.044000030030 60358.754202629 2024-02-18T18:06:03.107188+00:00 19994330.289000030607 29000000.018000010401 27870000.022000070661 3958564.993999958038 60358.754214201 2024-02-18T18:06:04.106951+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3955962.973000050057 60358.754225772 2024-02-18T18:06:05.106714+00:00 19994330.291999939829 28999999.994000021368 27869999.977000001818 3952639.951999961864 60358.754237344 2024-02-18T18:06:06.106476+00:00 19994330.291000008583 28999999.991000000387 27869999.953000001609 3956748.027000010014 60358.754248915 2024-02-18T18:06:07.106240+00:00 19994330.289999961853 29000000.009999990463 27870000.070999991149 3955264.032999991905 60358.754260486 2024-02-18T18:06:08.106003+00:00 19994330.290000081062 28999999.983999971300 27869999.967000011355 3953074.934000014793 60358.754272058 2024-02-18T18:06:09.105766+00:00 19994330.291999939829 28999999.987000048161 27870000.016999989748 3953608.994000018109 60358.754283629 2024-02-18T18:06:10.105530+00:00 19994330.291000008583 29000000.020999971777 27870000.046000000089 3953872.046000003815 60358.754295200 2024-02-18T18:06:11.105292+00:00 19994330.289000030607 28999999.996999979019 27869999.956999991089 3955144.007999957073 60358.754306771 2024-02-18T18:06:12.105056+00:00 19994330.289000030607 29000000.004999998957 27869999.984000001103 3952322.947000027169 60358.754318343 2024-02-18T18:06:13.104819+00:00 19994330.289999961853 29000000.028000060469 27870000.025999989361 3959873.045000017155 60358.754329914 2024-02-18T18:06:14.104581+00:00 19994330.287999991328 28999999.982999920845 27869999.944000009447 3952133.982999979984 60358.754341485 2024-02-18T18:06:15.104344+00:00 19994330.289999961853 28999999.992000099272 27870000.031000021845 3953663.950999975204 60358.754353057 2024-02-18T18:06:16.104108+00:00 19994330.291000008583 29000000.054999951273 27870000.068000018597 3956097.048000038136 60358.754364628 2024-02-18T18:06:17.103871+00:00 19994330.292999979109 28999999.927000049502 27869999.925999999046 3956652.034999967087 60358.754376200 2024-02-18T18:06:18.103634+00:00 19994330.290000081062 29000000.070999979973 27869999.993999961764 3956149.004999995232 60358.754387771 2024-02-18T18:06:19.103397+00:00 19994330.289999961853 28999999.952000018209 27870000.038000050932 3957480.004000008106 60358.754399342 2024-02-18T18:06:20.103160+00:00 19994330.286000009626 28999999.997999910265 27869999.975999951363 3958277.898999989033 60358.754411094 2024-02-18T18:06:21.118544+00:00 19994330.289000030607 29000000.024000048637 27870000.035000029951 3957529.037000000011 60358.754422485 2024-02-18T18:06:22.102687+00:00 19994330.291999999434 28999999.968000050634 27869999.949000000954 3953469.006000041962 60358.754434237 2024-02-18T18:06:23.118071+00:00 19994330.291000001132 28999999.997999910265 27870000.029000040144 3957901.101000010967 60358.754445627 2024-02-18T18:06:24.102213+00:00 19994330.290999989957 29000000.042000059038 27869999.995000001043 3953729.865999997128 60358.754457380 2024-02-18T18:06:25.117597+00:00 19994330.289000000805 28999999.971999999136 27870000.004999998957 3955936.064999998081 60358.754468770 2024-02-18T18:06:26.101739+00:00 19994330.291999999434 29000000.011000040919 27869999.985999941826 3951821.998999952804 60358.754480522 2024-02-18T18:06:27.117123+00:00 19994330.290000010282 28999999.984999898821 27869999.977000001818 3953571.031000018120 60358.754491913 2024-02-18T18:06:28.101265+00:00 19994330.285999998450 28999999.997000098228 27869999.993000030518 3951809.942000031006 60358.754503665 2024-02-18T18:06:29.116650+00:00 19994330.289000000805 28999999.997999910265 27870000.028000000864 3958337.080999969970 60358.754515056 2024-02-18T18:06:30.100791+00:00 19994330.291999999434 29000000.037999991328 27870000.024999979883 3957162.978000044823 60358.754526807 2024-02-18T18:06:31.116175+00:00 19994330.291000008583 28999999.963000059128 27869999.996999979019 3956313.980999947060 60358.754538198 2024-02-18T18:06:32.100318+00:00 19994330.290999978781 29000000.024999998510 27869999.978999968618 3961416.049000024796 60358.754549950 2024-02-18T18:06:33.115702+00:00 19994330.291000008583 29000000.010000009090 27870000.022000070661 3957573.865999937057 60358.754561341 2024-02-18T18:06:34.099844+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3953814.024000049103 60358.754573093 2024-02-18T18:06:35.115228+00:00 19994330.287999991328 29000000.008999988437 27870000.026000019163 3959619.011999965180 60358.754584483 2024-02-18T18:06:36.099370+00:00 19994330.292000059038 29000000.033999990672 27870000.004999998957 3955404.137000083923 60358.754596236 2024-02-18T18:06:37.114755+00:00 19994330.288999971002 28999999.936000019312 27869999.980999950320 3954545.934999942780 60358.754607626 2024-02-18T18:06:38.098897+00:00 19994330.291999999434 29000000.014999989420 27869999.996999979019 3955788.014999986161 60358.754619378 2024-02-18T18:06:39.114281+00:00 19994330.287999991328 29000000.032000008970 27870000.044000029564 3958189.927999972831 60358.754630769 2024-02-18T18:06:40.098422+00:00 19994330.291999999434 28999999.967999991030 27869999.990000009537 3954974.067000031006 60358.754642521 2024-02-18T18:06:41.113807+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3953879.985000013839 60358.754654092 2024-02-18T18:06:42.113570+00:00 19994330.288999971002 28999999.986000001431 27869999.991999980062 3954328.003999948967 60358.754665663 2024-02-18T18:06:43.113333+00:00 19994330.291000008583 28999999.994000021368 27869999.980999998748 3955084.945000051986 60358.754677235 2024-02-18T18:06:44.113096+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3954732.031999946106 60358.754688806 2024-02-18T18:06:45.112859+00:00 19994330.283999979496 29000000.020999971777 27869999.993999999017 3955509.925000071991 60358.754700378 2024-02-18T18:06:46.112623+00:00 19994330.291999999434 28999999.977999988943 27870000.003000009805 3959084.069999932777 60358.754711949 2024-02-18T18:06:47.112386+00:00 19994330.295000020415 29000000.007000029087 27870000.001999989152 3953663.056000113022 60358.754723520 2024-02-18T18:06:48.112148+00:00 19994330.289000030607 28999999.997999969870 27869999.984000001103 3960870.892999887001 60358.754734911 2024-02-18T18:06:49.096290+00:00 19994330.289999961853 28999999.953000009060 27869999.988000009209 3955299.059000014793 60358.754746663 2024-02-18T18:06:50.111674+00:00 19994330.287000060081 29000000.033000048250 27870000.038000021130 3956336.957000017166 60358.754758053 2024-02-18T18:06:51.095816+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3958464.023000001907 60358.754769806 2024-02-18T18:06:52.111200+00:00 19994330.287999991328 28999999.998000029474 27869999.931000020355 3957418.026000022888 60358.754781196 2024-02-18T18:06:53.095343+00:00 19994330.291999939829 28999999.996999979019 27870000.010999981314 3953815.950000048149 60358.754792948 2024-02-18T18:06:54.110727+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3959660.989999889862 60358.754804339 2024-02-18T18:06:55.094869+00:00 19994330.289000030607 29000000.018000010401 27870000.083999991417 3955633.062000035774 60358.754816091 2024-02-18T18:06:56.110253+00:00 19994330.291000008583 29000000.006999969482 27869999.940000001341 3954660.022000073921 60358.754827482 2024-02-18T18:06:57.094395+00:00 19994330.292000059038 28999999.993000030518 27870000.022000011057 3958170.959999918938 60358.754839234 2024-02-18T18:06:58.109779+00:00 19994330.286999940872 29000000.003999948502 27870000.034999970347 3957357.017000079155 60358.754850624 2024-02-18T18:06:59.093921+00:00 19994330.289999961853 28999999.984000090510 27869999.966000020504 3957439.041000009049 60358.754862376 2024-02-18T18:07:00.109304+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3959634.906999946106 60358.754873767 2024-02-18T18:07:01.093448+00:00 19994330.296000000089 29000000.029999971390 27869999.986000001431 3956997.151000022888 60358.754885519 2024-02-18T18:07:02.108831+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3953220.876999973785 60358.754897090 2024-02-18T18:07:03.108595+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3952343.059999942780 60358.754908661 2024-02-18T18:07:04.108358+00:00 19994330.287999991328 28999999.968999978155 27869999.971000079066 3951211.937000035774 60358.754920233 2024-02-18T18:07:05.108121+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3956846.016999959946 60358.754931804 2024-02-18T18:07:06.107884+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3956307.986000061035 60358.754943375 2024-02-18T18:07:07.107647+00:00 19994330.289000030607 29000000.035000089556 27870000.019999980927 3950769.004999995232 60358.754954947 2024-02-18T18:07:08.107411+00:00 19994330.291000008583 28999999.964999910444 27869999.922999981791 3955572.067999958992 60358.754966518 2024-02-18T18:07:09.107174+00:00 19994330.286999940872 28999999.986999999732 27870000.085000038147 3957904.968000053894 60358.754978090 2024-02-18T18:07:10.106937+00:00 19994330.294000029564 28999999.997000001371 27869999.965999960899 3955555.972000002861 60358.754989661 2024-02-18T18:07:11.106700+00:00 19994330.292000059038 29000000.000999998301 27870000.008999940008 3954332.968999981880 60358.755001232 2024-02-18T18:07:12.106463+00:00 19994330.288999918848 29000000.022999998182 27870000.011000040919 3961188.105999947060 60358.755012804 2024-02-18T18:07:13.106226+00:00 19994330.290000081062 28999999.996000010520 27869999.991000059992 3957086.960000038147 60358.755024375 2024-02-18T18:07:14.105989+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3954981.932999968994 60358.755035946 2024-02-18T18:07:15.105753+00:00 19994330.291999939829 28999999.997999999672 27869999.931999921799 3953456.004000068177 60358.755047517 2024-02-18T18:07:16.105514+00:00 19994330.287000000477 28999999.989999979734 27870000.080000039190 3953947.019999980927 60358.755059089 2024-02-18T18:07:17.105279+00:00 19994330.293999999762 29000000.004000011832 27869999.986999988556 3957092.998999952804 60358.755070660 2024-02-18T18:07:18.105044+00:00 19994330.290000010282 28999999.988000039011 27869999.965999960899 3959727.060000061989 60358.755082231 2024-02-18T18:07:19.104805+00:00 19994330.289999991655 29000000.055999990553 27870000.029000040144 3954548.034000039101 60358.755093803 2024-02-18T18:07:20.104567+00:00 19994330.291999999434 28999999.982999980450 27869999.945999979973 3955266.969999908935 60358.755105374 2024-02-18T18:07:21.104331+00:00 19994330.285000000149 28999999.986000001431 27870000.037999991328 3958721.894999980927 60358.755116946 2024-02-18T18:07:22.104094+00:00 19994330.288000021130 28999999.978999968618 27869999.999000001699 3954279.061000109185 60358.755128517 2024-02-18T18:07:23.103857+00:00 19994330.292999979109 29000000.059999998659 27870000.011999998242 3957132.944000006188 60358.755140088 2024-02-18T18:07:24.103620+00:00 19994330.288000021130 28999999.962000008672 27869999.982999999076 3956571.080999969970 60358.755151659 2024-02-18T18:07:25.103383+00:00 19994330.294999990612 28999999.988000039011 27869999.996999990195 3957535.998000026215 60358.755163412 2024-02-18T18:07:26.118768+00:00 19994330.288000021130 28999999.997999969870 27870000.020000010729 3956735.915999888908 60358.755174802 2024-02-18T18:07:27.102909+00:00 19994330.292999979109 29000000.011000040919 27869999.969999998808 3956974.044000030030 60358.755186554 2024-02-18T18:07:28.118293+00:00 19994330.289999991655 29000000.028000000864 27870000.076999988407 3953910.103999971878 60358.755197945 2024-02-18T18:07:29.102435+00:00 19994330.287000000477 29000000.000999931246 27869999.940000001341 3959844.994000076782 60358.755209697 2024-02-18T18:07:30.117820+00:00 19994330.289000030607 28999999.965000029653 27869999.979000028223 3955121.903999925125 60358.755221087 2024-02-18T18:07:31.101962+00:00 19994330.288999971002 29000000.009000059217 27870000.000000000000 3958225.022000073921 60358.755232840 2024-02-18T18:07:32.117346+00:00 19994330.291999999434 29000000.023999929428 27870000.042999979109 3957437.006999969017 60358.755244230 2024-02-18T18:07:33.101488+00:00 19994330.289000030607 28999999.981000069529 27869999.977999988943 3961928.021999955177 60358.755255982 2024-02-18T18:07:34.116872+00:00 19994330.291999999434 29000000.014999989420 27870000.041000008583 3954143.983000040054 60358.755267373 2024-02-18T18:07:35.101015+00:00 19994330.288999971002 28999999.964999910444 27869999.921999990940 3957977.019000052940 60358.755279125 2024-02-18T18:07:36.116398+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3953842.870000004768 60358.755290516 2024-02-18T18:07:37.100540+00:00 19994330.286000009626 29000000.037999991328 27870000.050000008196 3951158.150999904145 60358.755302268 2024-02-18T18:07:38.115925+00:00 19994330.293999969959 28999999.991000059992 27869999.960000038147 3954633.924000024796 60358.755313658 2024-02-18T18:07:39.100067+00:00 19994330.289000030607 28999999.985999941826 27869999.959999978542 3951919.088000059128 60358.755325411 2024-02-18T18:07:40.115449+00:00 19994330.289999961853 28999999.998999949545 27870000.033000048250 3951427.967999935150 60358.755336801 2024-02-18T18:07:41.099592+00:00 19994330.289000030607 29000000.009000059217 27870000.014999989420 3955468.096000074875 60358.755348553 2024-02-18T18:07:42.114977+00:00 19994330.291000008583 29000000.018999930471 27870000.008000019938 3952769.786999940872 60358.755359943 2024-02-18T18:07:43.099119+00:00 19994330.287999991328 28999999.953000068665 27870000.004999998957 3952537.134999989998 60358.755371515 2024-02-18T18:07:44.098882+00:00 19994330.294000029564 29000000.044000029564 27869999.980999950320 3959262.940999985207 60358.755383086 2024-02-18T18:07:45.098645+00:00 19994330.286000009626 28999999.975999951363 27870000.003000020981 3957458.108000040054 60358.755394658 2024-02-18T18:07:46.098408+00:00 19994330.290999889374 29000000.000999998301 27869999.980999950320 3961876.909999967087 60358.755406410 2024-02-18T18:07:47.113793+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3957811.023000001907 60358.755417800 2024-02-18T18:07:48.097935+00:00 19994330.292000059038 28999999.993000000715 27869999.993000030518 3957779.981000065804 60358.755429552 2024-02-18T18:07:49.113319+00:00 19994330.292999979109 29000000.024000000209 27869999.978999968618 3956878.996999979019 60358.755440943 2024-02-18T18:07:50.097461+00:00 19994330.286999940872 28999999.964999999851 27869999.999000068754 3953482.940999985207 60358.755452695 2024-02-18T18:07:51.112845+00:00 19994330.290000081062 29000000.016999989748 27870000.019999980927 3959311.958000063896 60358.755464085 2024-02-18T18:07:52.096987+00:00 19994330.286999940872 29000000.027000010014 27870000.028000000864 3949020.035999894142 60358.755475838 2024-02-18T18:07:53.112371+00:00 19994330.292000059038 28999999.968999978155 27869999.963999990374 3954816.958000063896 60358.755487228 2024-02-18T18:07:54.096513+00:00 19994330.288999918848 29000000.024000018835 27869999.998000029474 3959020.055999993812 60358.755498980 2024-02-18T18:07:55.111898+00:00 19994330.294000029564 29000000.030999988317 27870000.038999918848 3956493.991999983788 60358.755510371 2024-02-18T18:07:56.096039+00:00 19994330.289000030607 28999999.959999978542 27869999.938000079244 3951692.067000031006 60358.755522123 2024-02-18T18:07:57.111423+00:00 19994330.287999991328 29000000.013999998569 27870000.054999951273 3957902.026999949943 60358.755533514 2024-02-18T18:07:58.095566+00:00 19994330.292999979109 28999999.969000041485 27869999.983999971300 3953319.985000013839 60358.755545266 2024-02-18T18:07:59.110950+00:00 19994330.287000060081 28999999.986000001431 27869999.968000050634 3956991.949000000954 60358.755556656 2024-02-18T18:08:00.095091+00:00 19994330.291000008583 29000000.002999961376 27869999.997999999672 3956411.968000053894 60358.755568408 2024-02-18T18:08:01.110476+00:00 19994330.286999940872 29000000.046000000089 27870000.059999998659 3953648.007999897003 60358.755579799 2024-02-18T18:08:02.094617+00:00 19994330.289999961853 28999999.980000019073 27869999.953999999911 3959855.056000113022 60358.755591551 2024-02-18T18:08:03.110002+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3960099.063999890815 60358.755602941 2024-02-18T18:08:04.094144+00:00 19994330.292999979109 28999999.986000001431 27869999.998999979347 3955449.945000051986 60358.755614694 2024-02-18T18:08:05.109529+00:00 19994330.290000081062 28999999.975999951363 27869999.990000009537 3956666.983999968041 60358.755626084 2024-02-18T18:08:06.093670+00:00 19994330.291000008583 29000000.014000058174 27869999.947000000626 3952286.034000039101 60358.755637836 2024-02-18T18:08:07.109054+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3953825.907999991905 60358.755649227 2024-02-18T18:08:08.093197+00:00 19994330.287999991328 29000000.001000050455 27870000.021999981254 3952900.027999997139 60358.755660979 2024-02-18T18:08:09.108581+00:00 19994330.289000000805 29000000.011999960989 27870000.022999998182 3955122.973999977112 60358.755672550 2024-02-18T18:08:10.108344+00:00 19994330.287000000477 28999999.978999968618 27869999.997000038624 3954044.106000065804 60358.755684122 2024-02-18T18:08:11.108107+00:00 19994330.293000008911 29000000.040000081062 27869999.987999979407 3953752.958999990951 60358.755695693 2024-02-18T18:08:12.107870+00:00 19994330.293999999762 28999999.977999929339 27870000.003000020981 3951792.018000007141 60358.755707264 2024-02-18T18:08:13.107633+00:00 19994330.287999998778 28999999.991000059992 27869999.986000001431 3954186.866999983788 60358.755718836 2024-02-18T18:08:14.107396+00:00 19994330.290999989957 28999999.977000001818 27869999.983999971300 3954747.141999959946 60358.755730407 2024-02-18T18:08:15.107159+00:00 19994330.289999991655 29000000.005999919027 27870000.037999991328 3955230.947000027169 60358.755741978 2024-02-18T18:08:16.106921+00:00 19994330.290000021458 29000000.045000080019 27870000.040000021458 3954589.006000041962 60358.755753550 2024-02-18T18:08:17.106685+00:00 19994330.288999971002 28999999.955999970436 27869999.941999968141 3959278.099999905098 60358.755765121 2024-02-18T18:08:18.106449+00:00 19994330.291000008583 29000000.021000031382 27869999.975000020117 3955664.831000090111 60358.755776692 2024-02-18T18:08:19.106212+00:00 19994330.288000021130 28999999.957999940962 27870000.018000010401 3956092.039999961853 60358.755788264 2024-02-18T18:08:20.105975+00:00 19994330.292999979109 29000000.070000048727 27870000.059999939054 3956536.023000001907 60358.755799835 2024-02-18T18:08:21.105738+00:00 19994330.288000021130 28999999.957000020891 27869999.934000018984 3951810.029000043869 60358.755811406 2024-02-18T18:08:22.105501+00:00 19994330.290999978781 29000000.008999940008 27870000.067000031471 3953788.985999941826 60358.755822978 2024-02-18T18:08:23.105264+00:00 19994330.287999991328 29000000.004000000656 27869999.916000008583 3957945.049999951851 60358.755834549 2024-02-18T18:08:24.105027+00:00 19994330.287000000477 28999999.999000009149 27870000.042999979109 3956715.953000069130 60358.755846120 2024-02-18T18:08:25.104790+00:00 19994330.294000029564 29000000.036999989301 27870000.073000069708 3955433.886999965180 60358.755857692 2024-02-18T18:08:26.104553+00:00 19994330.291000008583 28999999.971999999136 27869999.954999919981 3956248.124000072014 60358.755869263 2024-02-18T18:08:27.104317+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3959238.034999967087 60358.755880835 2024-02-18T18:08:28.104080+00:00 19994330.290000021458 29000000.012000020593 27870000.004000071436 3953857.975999950897 60358.755892406 2024-02-18T18:08:29.103842+00:00 19994330.288999971002 28999999.993000000715 27870000.019999980927 3954566.029999970924 60358.755903977 2024-02-18T18:08:30.103605+00:00 19994330.288000050932 28999999.996999979019 27869999.983999971300 3959193.967000008095 60358.755915729 2024-02-18T18:08:31.118991+00:00 19994330.290999948978 28999999.997999999672 27870000.016000028700 3953883.921000003815 60358.755927119 2024-02-18T18:08:32.103132+00:00 19994330.288000050932 28999999.994000021368 27869999.963999990374 3957680.989000082016 60358.755938872 2024-02-18T18:08:33.118517+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3953686.135999917984 60358.755950262 2024-02-18T18:08:34.102658+00:00 19994330.293999969959 29000000.008000019938 27870000.008000019938 3956932.011000037193 60358.755962014 2024-02-18T18:08:35.118043+00:00 19994330.289000030607 29000000.010999981314 27870000.009999990463 3955425.912000060081 60358.755973405 2024-02-18T18:08:36.102184+00:00 19994330.289999961853 28999999.958999991417 27869999.963000059128 3957477.018000007141 60358.755985157 2024-02-18T18:08:37.117569+00:00 19994330.287000060081 29000000.024000048637 27870000.003999948502 3956018.950999975204 60358.755996548 2024-02-18T18:08:38.101710+00:00 19994330.291999939829 28999999.996999979019 27870000.006000038236 3955879.990000010002 60358.756008300 2024-02-18T18:08:39.117095+00:00 19994330.291000008583 29000000.026000019163 27870000.015999998897 3959801.945999979973 60358.756019690 2024-02-18T18:08:40.101236+00:00 19994330.287999991328 28999999.960999969393 27869999.967000011355 3953855.097999929916 60358.756031262 2024-02-18T18:08:41.100999+00:00 19994330.289000030607 29000000.000000000000 27870000.028999999166 3956228.009000062943 60358.756042833 2024-02-18T18:08:42.100763+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3954621.981000000145 60358.756054404 2024-02-18T18:08:43.100526+00:00 19994330.291999939829 28999999.998000029474 27869999.968000020832 3957833.069000000134 60358.756065975 2024-02-18T18:08:44.100290+00:00 19994330.290000081062 28999999.990000009537 27869999.980999980122 3955438.986000000034 60358.756077547 2024-02-18T18:08:45.100052+00:00 19994330.291000008583 29000000.005999919027 27870000.041999999434 3953321.990999998990 60358.756089118 2024-02-18T18:08:46.099816+00:00 19994330.283999919891 29000000.004000071436 27869999.973000019789 3956166.933999999892 60358.756100690 2024-02-18T18:08:47.099578+00:00 19994330.294000029564 29000000.020999908447 27870000.039000000805 3953564.069000001997 60358.756112261 2024-02-18T18:08:48.099342+00:00 19994330.292000059038 28999999.983000040054 27870000.004000011832 3953544.930999998003 60358.756123832 2024-02-18T18:08:49.099105+00:00 19994330.286999940872 28999999.986999988556 27869999.986000001431 3953010.004999998957 60358.756135404 2024-02-18T18:08:50.098868+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3952913.987000002991 60358.756146975 2024-02-18T18:08:51.098630+00:00 19994330.291999939829 29000000.033999919891 27870000.033999979496 3956725.035999997985 60358.756158546 2024-02-18T18:08:52.098393+00:00 19994330.287000060081 28999999.971000079066 27869999.958999991417 3952473.990000002086 60358.756170117 2024-02-18T18:08:53.098156+00:00 19994330.289000030607 28999999.967000011355 27869999.989000018686 3954717.021999999881 60358.756181870 2024-02-18T18:08:54.113541+00:00 19994330.291999939829 29000000.041000008583 27870000.001999970526 3960059.971999994945 60358.756193260 2024-02-18T18:08:55.097684+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3951990.999000004958 60358.756205012 2024-02-18T18:08:56.113068+00:00 19994330.290000081062 28999999.980000019073 27869999.982000049204 3953944.070999994874 60358.756216403 2024-02-18T18:08:57.097209+00:00 19994330.291000008583 29000000.003999948502 27870000.080999970436 3952422.943999997806 60358.756228155 2024-02-18T18:08:58.112594+00:00 19994330.290999889374 29000000.052000049502 27870000.006000038236 3950959.053999998141 60358.756239546 2024-02-18T18:08:59.096736+00:00 19994330.292000059038 28999999.958999991417 27869999.949999928474 3957287.925000011921 60358.756251298 2024-02-18T18:09:00.112118+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3950926.019999995828 60358.756262688 2024-02-18T18:09:01.096262+00:00 19994330.289999961853 28999999.974999990314 27869999.995000001043 3960143.063999996055 60358.756274440 2024-02-18T18:09:02.111646+00:00 19994330.287000060081 28999999.975000008941 27869999.963999990374 3952323.969999998808 60358.756285831 2024-02-18T18:09:03.095788+00:00 19994330.291999999434 29000000.046999990940 27870000.054000020027 3955155.955999999773 60358.756297583 2024-02-18T18:09:04.111172+00:00 19994330.291000001132 28999999.982000008225 27869999.970999959856 3955811.915000007022 60358.756308974 2024-02-18T18:09:05.095315+00:00 19994330.291000001132 28999999.991999980062 27870000.028000000864 3950756.021999999881 60358.756320726 2024-02-18T18:09:06.110699+00:00 19994330.290999989957 29000000.006000008434 27869999.995000001043 3952886.119000003207 60358.756332116 2024-02-18T18:09:07.094840+00:00 19994330.290000010282 29000000.006999999285 27870000.000000000000 3954000.022999987006 60358.756343869 2024-02-18T18:09:08.110225+00:00 19994330.287999998778 28999999.962000008672 27869999.919000029564 3949182.889000013005 60358.756355259 2024-02-18T18:09:09.094367+00:00 19994330.290999978781 29000000.041000008583 27870000.013000011444 3949928.072999998927 60358.756367011 2024-02-18T18:09:10.109751+00:00 19994330.287000000477 28999999.992999970913 27870000.049999948591 3955350.944999992847 60358.756378402 2024-02-18T18:09:11.093893+00:00 19994330.289000000805 28999999.977999988943 27869999.981000069529 3951280.010000004899 60358.756390153 2024-02-18T18:09:12.109277+00:00 19994330.291999999434 29000000.032999988645 27870000.047999981791 3954180.987000002991 60358.756401544 2024-02-18T18:09:13.093419+00:00 19994330.292000029236 28999999.993000030518 27869999.957999940962 3954424.070999994874 60358.756413296 2024-02-18T18:09:14.108803+00:00 19994330.294999990612 28999999.986000001431 27870000.003000020981 3950286.989999995101 60358.756424868 2024-02-18T18:09:15.108566+00:00 19994330.285000000149 29000000.036000009626 27870000.042000059038 3951845.893000007141 60358.756436439 2024-02-18T18:09:16.108330+00:00 19994330.288999971002 28999999.987999979407 27870000.006999969482 3951102.997999995947 60358.756448010 2024-02-18T18:09:17.108093+00:00 19994330.290000021458 28999999.995000001043 27869999.929999999702 3955713.071000009775 60358.756459582 2024-02-18T18:09:18.107856+00:00 19994330.287999991328 28999999.991000059992 27870000.030999999493 3956194.002000004053 60358.756471153 2024-02-18T18:09:19.107618+00:00 19994330.290000021458 29000000.034999970347 27870000.007999990135 3957810.979000002146 60358.756482724 2024-02-18T18:09:20.107382+00:00 19994330.290000021458 28999999.993999961764 27870000.017000000924 3952373.101999998093 60358.756494296 2024-02-18T18:09:21.107145+00:00 19994330.294999960810 28999999.983999971300 27869999.983000010252 3956556.869999974966 60358.756505867 2024-02-18T18:09:22.106908+00:00 19994330.290000021458 29000000.001000050455 27869999.981999989599 3954866.008000016212 60358.756517438 2024-02-18T18:09:23.106672+00:00 19994330.287000000477 28999999.950999978930 27869999.995000001043 3954991.046999990940 60358.756529010 2024-02-18T18:09:24.106434+00:00 19994330.288999971002 29000000.018000010401 27870000.023999989033 3948306.986000000965 60358.756540581 2024-02-18T18:09:25.106197+00:00 19994330.290000021458 28999999.995000001043 27869999.985000010580 3951970.062000005972 60358.756552152 2024-02-18T18:09:26.105960+00:00 19994330.287999991328 29000000.006000038236 27870000.027999971062 3953036.925999999046 60358.756563724 2024-02-18T18:09:27.105724+00:00 19994330.291000008583 29000000.028999920934 27869999.981999989599 3955663.990999997128 60358.756575295 2024-02-18T18:09:28.105487+00:00 19994330.295000020415 28999999.990000009537 27869999.989000018686 3958761.032999991905 60358.756586866 2024-02-18T18:09:29.105250+00:00 19994330.289999961853 29000000.009000059217 27870000.018000010401 3955102.925000011921 60358.756598438 2024-02-18T18:09:30.105013+00:00 19994330.290000081062 28999999.968999978155 27869999.981999989599 3952948.057999997865 60358.756610009 2024-02-18T18:09:31.104776+00:00 19994330.288999918848 29000000.047000050545 27869999.981999989599 3953441.006999998819 60358.756621581 2024-02-18T18:09:32.104539+00:00 19994330.285000089556 28999999.973999980837 27870000.028000000864 3956410.962000011932 60358.756633152 2024-02-18T18:09:33.104303+00:00 19994330.291999939829 29000000.000000000000 27870000.055000010878 3960312.034999995958 60358.756644723 2024-02-18T18:09:34.104066+00:00 19994330.289000030607 28999999.981999989599 27869999.958000000566 3952405.995000004768 60358.756656294 2024-02-18T18:09:35.103828+00:00 19994330.291999939829 29000000.055999990553 27870000.016000028700 3954600.954999982845 60358.756668047 2024-02-18T18:09:36.119213+00:00 19994330.291000008583 28999999.955999970436 27869999.967999938875 3954505.090999991167 60358.756679437 2024-02-18T18:09:37.103355+00:00 19994330.290000081062 29000000.032999999821 27869999.989000078291 3961109.992000014056 60358.756691008 2024-02-18T18:09:38.103118+00:00 19994330.292999979109 29000000.011999998242 27870000.041999939829 3957514.979000002146 60358.756702580 2024-02-18T18:09:39.102880+00:00 19994330.286000009626 28999999.945999991149 27869999.945000048727 3957400.997999995947 60358.756714151 2024-02-18T18:09:40.102644+00:00 19994330.291000008583 29000000.037000000477 27870000.087000008672 3957194.981000006199 60358.756725722 2024-02-18T18:09:41.102407+00:00 19994330.286999940872 28999999.989000011235 27869999.939999941736 3955051.000000000000 60358.756737294 2024-02-18T18:09:42.102171+00:00 19994330.289000030607 28999999.993999991566 27870000.032000061125 3959620.083999990951 60358.756748865 2024-02-18T18:09:43.101934+00:00 19994330.293999910355 28999999.989000018686 27869999.967999938875 3958801.930000007153 60358.756760436 2024-02-18T18:09:44.101697+00:00 19994330.288000110537 28999999.993999991566 27870000.031000021845 3959388.014999986161 60358.756772008 2024-02-18T18:09:45.101460+00:00 19994330.293999910355 29000000.004999998957 27870000.000000000000 3957462.980000019073 60358.756783579 2024-02-18T18:09:46.101222+00:00 19994330.289000030607 29000000.026000019163 27869999.998000029474 3958490.959999979008 60358.756795150 2024-02-18T18:09:47.100986+00:00 19994330.287999991328 28999999.977000001818 27869999.944999929518 3959940.991000025999 60358.756806722 2024-02-18T18:09:48.100748+00:00 19994330.289999961853 28999999.984999950975 27870000.036000009626 3953803.102999985218 60358.756818293 2024-02-18T18:09:49.100512+00:00 19994330.290000081062 29000000.050999999046 27870000.019999980927 3955183.902000010014 60358.756829864 2024-02-18T18:09:50.100275+00:00 19994330.287999991328 28999999.952000018209 27869999.953999999911 3960118.023999989033 60358.756841436 2024-02-18T18:09:51.100038+00:00 19994330.289999961853 29000000.021000031382 27870000.065000060946 3954440.018000007141 60358.756853007 2024-02-18T18:09:52.099801+00:00 19994330.292999979109 28999999.995999988168 27869999.983000040054 3950847.028999983799 60358.756864578 2024-02-18T18:09:53.099564+00:00 19994330.287999991328 29000000.025999959558 27870000.012999888510 3954956.002000033855 60358.756876150 2024-02-18T18:09:54.099327+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3954101.000999987125 60358.756887721 2024-02-18T18:09:55.099090+00:00 19994330.289000030607 28999999.963000059128 27869999.962000008672 3950247.974999963772 60358.756899292 2024-02-18T18:09:56.098853+00:00 19994330.289000030607 29000000.015999909490 27869999.991000000387 3952172.980000019073 60358.756910863 2024-02-18T18:09:57.098617+00:00 19994330.291999999434 28999999.998000029474 27870000.036999989301 3956403.962000011932 60358.756922435 2024-02-18T18:09:58.098380+00:00 19994330.287999998778 28999999.986000061035 27869999.949000000954 3953746.986000000965 60358.756934187 2024-02-18T18:09:59.113764+00:00 19994330.293999999762 29000000.031999949366 27869999.999000009149 3955675.129000008106 60358.756945577 2024-02-18T18:10:00.097905+00:00 19994330.287999998778 28999999.973000049591 27869999.999999988824 3954035.839999973774 60358.756957330 2024-02-18T18:10:01.113290+00:00 19994330.288999989629 29000000.024999979883 27870000.055999990553 3962456.123000026215 60358.756968720 2024-02-18T18:10:02.097432+00:00 19994330.287999998778 29000000.016000028700 27870000.006000008434 3955574.018000007141 60358.756980472 2024-02-18T18:10:03.112817+00:00 19994330.290999989957 28999999.981999989599 27869999.951000008732 3957043.034999967087 60358.756991863 2024-02-18T18:10:04.096958+00:00 19994330.290000021458 28999999.979999899864 27870000.002999991179 3954886.915000020992 60358.757003615 2024-02-18T18:10:05.112342+00:00 19994330.289999991655 29000000.042000059038 27870000.032000008970 3955178.995000004768 60358.757015006 2024-02-18T18:10:06.096485+00:00 19994330.291000008583 28999999.934999939054 27870000.004999998957 3955832.131999969017 60358.757026758 2024-02-18T18:10:07.111869+00:00 19994330.292999979109 29000000.050000071526 27869999.989000018686 3955528.898999989033 60358.757038148 2024-02-18T18:10:08.096011+00:00 19994330.287000000477 28999999.967999938875 27870000.041000008583 3955507.961000024807 60358.757049900 2024-02-18T18:10:09.111395+00:00 19994330.292000029236 29000000.046000000089 27869999.960999969393 3958984.004000008106 60358.757061291 2024-02-18T18:10:10.095537+00:00 19994330.288999971002 28999999.977000001818 27869999.966000020504 3956879.037999988068 60358.757073043 2024-02-18T18:10:11.110921+00:00 19994330.287999991328 28999999.981999989599 27870000.030999958515 3957637.069999992847 60358.757084433 2024-02-18T18:10:12.095064+00:00 19994330.289000030607 29000000.036000009626 27869999.988000039011 3953043.901000022888 60358.757096186 2024-02-18T18:10:13.110448+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3960276.052999972831 60358.757107576 2024-02-18T18:10:14.094589+00:00 19994330.291999999434 29000000.026999998838 27869999.985000010580 3952112.893000007141 60358.757119328 2024-02-18T18:10:15.109974+00:00 19994330.291999999434 28999999.951999999583 27870000.019999980927 3956729.009000002872 60358.757130719 2024-02-18T18:10:16.094116+00:00 19994330.289999961853 29000000.026999998838 27869999.983000040054 3957078.135999978054 60358.757142471 2024-02-18T18:10:17.109500+00:00 19994330.288000050932 29000000.002999991179 27869999.988000039011 3954402.935000001919 60358.757153862 2024-02-18T18:10:18.093642+00:00 19994330.289999961853 28999999.978000000119 27870000.042999979109 3954590.971000016201 60358.757165614 2024-02-18T18:10:19.109026+00:00 19994330.289000030607 29000000.003000020981 27869999.931999921799 3954248.007000029087 60358.757177185 2024-02-18T18:10:20.108790+00:00 19994330.289999961853 29000000.018999990076 27870000.037000060081 3957888.037000000011 60358.757188756 2024-02-18T18:10:21.108552+00:00 19994330.289000030607 28999999.988000009209 27869999.988000039011 3955038.969999969006 60358.757200328 2024-02-18T18:10:22.108316+00:00 19994330.291000008583 28999999.975999981165 27869999.997999910265 3957357.055999993812 60358.757211899 2024-02-18T18:10:23.108078+00:00 19994330.292999979109 29000000.044000029564 27870000.059000018984 3956283.920000017155 60358.757223470 2024-02-18T18:10:24.107843+00:00 19994330.287999991328 28999999.967999991030 27869999.958999991417 3953152.054000020027 60358.757235042 2024-02-18T18:10:25.107605+00:00 19994330.289999961853 28999999.993999961764 27870000.007000088692 3956089.015999972820 60358.757246613 2024-02-18T18:10:26.107368+00:00 19994330.289000030607 29000000.004999998957 27869999.974999900907 3951462.925000011921 60358.757258184 2024-02-18T18:10:27.107130+00:00 19994330.291000008583 29000000.011000040919 27870000.033000111580 3954990.083999990951 60358.757269756 2024-02-18T18:10:28.106894+00:00 19994330.287999991328 28999999.996999979019 27869999.939999941736 3955370.922999978065 60358.757281327 2024-02-18T18:10:29.106657+00:00 19994330.289000030607 28999999.999000009149 27870000.065999981016 3955887.002000033855 60358.757292898 2024-02-18T18:10:30.106420+00:00 19994330.294000029564 29000000.018000010401 27869999.960999969393 3958114.010999978054 60358.757304470 2024-02-18T18:10:31.106183+00:00 19994330.288999918848 28999999.988999959081 27870000.018000010401 3952791.114000021946 60358.757316041 2024-02-18T18:10:32.105946+00:00 19994330.290000081062 28999999.991999980062 27870000.020000100136 3955268.883000016212 60358.757327432 2024-02-18T18:10:33.090088+00:00 19994330.286999940872 29000000.001000050455 27869999.961999889463 3952275.963999987114 60358.757339184 2024-02-18T18:10:34.105472+00:00 19994330.292000059038 29000000.047999981791 27870000.015000000596 3954802.122999966145 60358.757350574 2024-02-18T18:10:35.089614+00:00 19994330.287999991328 28999999.965000029653 27870000.021000001580 3954389.863000034820 60358.757362327 2024-02-18T18:10:36.104998+00:00 19994330.291000008583 28999999.993999961764 27869999.999000009149 3947641.150999962818 60358.757373717 2024-02-18T18:10:37.089140+00:00 19994330.291000008583 28999999.994000080973 27869999.959999989718 3954529.918000041973 60358.757385469 2024-02-18T18:10:38.104525+00:00 19994330.290999889374 29000000.013000011444 27870000.033999990672 3956495.997999966145 60358.757396860 2024-02-18T18:10:39.088667+00:00 19994330.290000081062 28999999.992999911308 27869999.945000018924 3952107.989000021946 60358.757408611 2024-02-18T18:10:40.104051+00:00 19994330.289999961853 29000000.001999970526 27870000.045999970287 3954827.958999990951 60358.757420002 2024-02-18T18:10:41.088192+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3952715.023999989033 60358.757431754 2024-02-18T18:10:42.103578+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3958133.995000004768 60358.757443326 2024-02-18T18:10:43.103340+00:00 19994330.291999939829 29000000.008000019938 27870000.021000031382 3955871.795000017155 60358.757454897 2024-02-18T18:10:44.103104+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3954882.136999965180 60358.757466468 2024-02-18T18:10:45.102867+00:00 19994330.290000081062 28999999.964999910444 27870000.004999998957 3953043.116000055801 60358.757478040 2024-02-18T18:10:46.102630+00:00 19994330.288999918848 29000000.010000109673 27870000.018999990076 3956174.955999969970 60358.757489611 2024-02-18T18:10:47.102393+00:00 19994330.293000098318 28999999.981999989599 27869999.967999991030 3956943.004000008106 60358.757501182 2024-02-18T18:10:48.102156+00:00 19994330.284999970347 28999999.992999911308 27869999.970000028610 3960485.013000010978 60358.757512754 2024-02-18T18:10:49.101919+00:00 19994330.291000008583 29000000.025000099093 27870000.027000010014 3956435.062999964226 60358.757524325 2024-02-18T18:10:50.101683+00:00 19994330.289999961853 29000000.000999931246 27870000.048999968916 3958176.032999991905 60358.757535896 2024-02-18T18:10:51.101445+00:00 19994330.291000001132 29000000.008999999613 27869999.947000030428 3957986.914000033867 60358.757547468 2024-02-18T18:10:52.101209+00:00 19994330.289999999106 29000000.002999998629 27870000.018000010401 3955421.028999983799 60358.757559039 2024-02-18T18:10:53.100971+00:00 19994330.290999989957 28999999.995000001043 27870000.037000000477 3954675.972000002861 60358.757570610 2024-02-18T18:10:54.100735+00:00 19994330.293000001460 29000000.006000008434 27869999.942999958992 3953486.050999999046 60358.757582182 2024-02-18T18:10:55.100497+00:00 19994330.287000000477 28999999.967999979854 27869999.976000070572 3956268.976000010967 60358.757593753 2024-02-18T18:10:56.100261+00:00 19994330.290000010282 29000000.043999999762 27870000.075999978930 3954595.978999971878 60358.757605324 2024-02-18T18:10:57.100024+00:00 19994330.287000000477 28999999.977000031620 27869999.986999988556 3953456.098999977112 60358.757616896 2024-02-18T18:10:58.099787+00:00 19994330.289999991655 29000000.003999978304 27869999.975999951363 3956053.930000067223 60358.757628467 2024-02-18T18:10:59.099550+00:00 19994330.291000008583 28999999.991000000387 27869999.983000040054 3957407.986999989022 60358.757640038 2024-02-18T18:11:00.099311+00:00 19994330.289999991655 29000000.012999981642 27870000.022999998182 3957250.001999973785 60358.757651610 2024-02-18T18:11:01.099077+00:00 19994330.291000008583 29000000.002000030130 27870000.029999971390 3955862.845999956131 60358.757663181 2024-02-18T18:11:02.098840+00:00 19994330.289999991655 29000000.001999970526 27869999.932000041008 3959559.116000055801 60358.757674752 2024-02-18T18:11:03.098602+00:00 19994330.291000008583 28999999.983000040054 27870000.036999940872 3955550.050999999046 60358.757686505 2024-02-18T18:11:04.113987+00:00 19994330.287999991328 28999999.998999949545 27870000.004000071436 3953398.036000012886 60358.757697895 2024-02-18T18:11:05.098128+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3953885.952000021935 60358.757709647 2024-02-18T18:11:06.113514+00:00 19994330.288999971002 28999999.955000039190 27870000.006000038236 3952503.990999937057 60358.757721038 2024-02-18T18:11:07.097655+00:00 19994330.291000008583 29000000.048999968916 27869999.995000001043 3952612.948000072967 60358.757732790 2024-02-18T18:11:08.113040+00:00 19994330.292999979109 28999999.985000010580 27870000.019999980927 3959210.047999978065 60358.757744181 2024-02-18T18:11:09.097181+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3956902.965999960899 60358.757755932 2024-02-18T18:11:10.112566+00:00 19994330.287999991328 28999999.988999959081 27869999.982999920845 3956093.042999982834 60358.757767323 2024-02-18T18:11:11.096707+00:00 19994330.291999999434 28999999.998000029474 27870000.002000089735 3951679.882000089157 60358.757779075 2024-02-18T18:11:12.112092+00:00 19994330.289000030607 29000000.013000011444 27870000.012999888510 3950690.028999925125 60358.757790466 2024-02-18T18:11:13.096234+00:00 19994330.289999961853 29000000.008000019938 27870000.032000001520 3955466.126999973785 60358.757802218 2024-02-18T18:11:14.111618+00:00 19994330.286000009626 29000000.031999949366 27869999.984999999404 3955872.872000098228 60358.757813608 2024-02-18T18:11:15.095759+00:00 19994330.291999999434 28999999.979000091553 27870000.022999998182 3955308.037999988068 60358.757825361 2024-02-18T18:11:16.111144+00:00 19994330.289999961853 28999999.949000000954 27870000.013000000268 3957004.038999915123 60358.757836751 2024-02-18T18:11:17.095285+00:00 19994330.293000098318 28999999.992999911308 27869999.940000008792 3956341.965000032913 60358.757848503 2024-02-18T18:11:18.110670+00:00 19994330.291000008583 29000000.060999989510 27870000.062000010163 3957885.944000006188 60358.757859894 2024-02-18T18:11:19.094813+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3949563.085000038147 60358.757871646 2024-02-18T18:11:20.110196+00:00 19994330.287999991328 28999999.943000078201 27869999.932000011206 3954986.980000019073 60358.757883037 2024-02-18T18:11:21.094338+00:00 19994330.289999961853 29000000.000999931246 27870000.037999961525 3951544.055999993812 60358.757894788 2024-02-18T18:11:22.109723+00:00 19994330.287999991328 29000000.022000070661 27869999.987000048161 3957406.978999971878 60358.757906179 2024-02-18T18:11:23.093865+00:00 19994330.294999960810 29000000.000000000000 27870000.008999999613 3949737.898999928962 60358.757917931 2024-02-18T18:11:24.109249+00:00 19994330.287000060081 28999999.990999940783 27870000.000999990851 3955632.016000031959 60358.757929321 2024-02-18T18:11:25.093391+00:00 19994330.292999979109 28999999.976000070572 27869999.967000011355 3952214.138000010978 60358.757941074 2024-02-18T18:11:26.108775+00:00 19994330.287999991328 28999999.988999959081 27870000.050999999046 3953541.985000013839 60358.757952645 2024-02-18T18:11:27.108538+00:00 19994330.292999979109 29000000.026999950409 27869999.967999991030 3955465.906999946106 60358.757964216 2024-02-18T18:11:28.108302+00:00 19994330.286000009626 29000000.006000000983 27870000.015999969095 3955958.046000003815 60358.757975788 2024-02-18T18:11:29.108065+00:00 19994330.289000030607 28999999.999000001699 27869999.995000001043 3957353.986999989022 60358.757987359 2024-02-18T18:11:30.107827+00:00 19994330.292999979109 28999999.991999998689 27870000.021000031382 3959566.960000038147 60358.757998930 2024-02-18T18:11:31.107590+00:00 19994330.289000030607 29000000.022999998182 27869999.957000020891 3952416.080999969970 60358.758010321 2024-02-18T18:11:32.091733+00:00 19994330.291000008583 29000000.006000008434 27870000.033999919891 3949319.991000055801 60358.758022073 2024-02-18T18:11:33.107117+00:00 19994330.288999918848 28999999.996999979019 27870000.026000019163 3952123.009999989998 60358.758033464 2024-02-18T18:11:34.091259+00:00 19994330.291000008583 28999999.976000010967 27869999.944000009447 3952600.986000061035 60358.758045216 2024-02-18T18:11:35.106643+00:00 19994330.287000060081 29000000.011999990791 27870000.042000059038 3955974.890999913216 60358.758056606 2024-02-18T18:11:36.090785+00:00 19994330.291999939829 29000000.004999998957 27869999.988999959081 3953185.042999982834 60358.758068359 2024-02-18T18:11:37.106169+00:00 19994330.290000081062 28999999.993000030518 27869999.975999951363 3955506.025000094902 60358.758079749 2024-02-18T18:11:38.090311+00:00 19994330.291000008583 28999999.995999988168 27870000.050000071526 3949629.984999895096 60358.758091501 2024-02-18T18:11:39.105696+00:00 19994330.288999918848 29000000.007999960333 27869999.960999969393 3952865.058000088204 60358.758102892 2024-02-18T18:11:40.089837+00:00 19994330.293000098318 28999999.975000020117 27870000.003000020981 3953269.032999991905 60358.758114644 2024-02-18T18:11:41.105222+00:00 19994330.287999991328 29000000.018000010401 27869999.967999938875 3953350.937999964226 60358.758126034 2024-02-18T18:11:42.089363+00:00 19994330.289999961853 28999999.968999978155 27870000.015000101179 3956620.050000071991 60358.758137786 2024-02-18T18:11:43.104748+00:00 19994330.286999940872 29000000.000000000000 27870000.018999930471 3956274.024999976158 60358.758149177 2024-02-18T18:11:44.088889+00:00 19994330.291999999434 29000000.018999990076 27869999.991999980062 3953031.991999983788 60358.758160929 2024-02-18T18:11:45.104274+00:00 19994330.287999998778 29000000.026000019163 27870000.046000000089 3956414.937000035774 60358.758172320 2024-02-18T18:11:46.088416+00:00 19994330.293000001460 28999999.979999959469 27869999.953000068665 3955063.018999934196 60358.758184072 2024-02-18T18:11:47.103800+00:00 19994330.290000010282 29000000.001000050455 27870000.001999970526 3957744.970999956131 60358.758195462 2024-02-18T18:11:48.087942+00:00 19994330.290999989957 29000000.008999940008 27869999.970000028610 3958088.077000021935 60358.758207215 2024-02-18T18:11:49.103326+00:00 19994330.287999998778 28999999.997000098228 27870000.018999930471 3954559.995000004768 60358.758218786 2024-02-18T18:11:50.103089+00:00 19994330.287999998778 28999999.971999999136 27870000.009000059217 3953161.989000082016 60358.758230357 2024-02-18T18:11:51.102853+00:00 19994330.291000008583 29000000.041999939829 27869999.997999999672 3955864.943999886978 60358.758241928 2024-02-18T18:11:52.102615+00:00 19994330.287999991328 28999999.967000011355 27870000.019000001252 3955074.987000108231 60358.758253500 2024-02-18T18:11:53.102378+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3951164.042999982834 60358.758265071 2024-02-18T18:11:54.102142+00:00 19994330.293999999762 29000000.009999990463 27870000.019999999553 3954464.959999918938 60358.758276642 2024-02-18T18:11:55.101905+00:00 19994330.287999991328 29000000.047000050545 27869999.971000000834 3952118.004999995232 60358.758288214 2024-02-18T18:11:56.101668+00:00 19994330.293000008911 28999999.978000041097 27870000.039999991655 3956234.973000050057 60358.758299785 2024-02-18T18:11:57.101431+00:00 19994330.289999991655 28999999.985999941826 27870000.015999998897 3955748.052000045776 60358.758311356 2024-02-18T18:11:58.101195+00:00 19994330.287000000477 29000000.001000050455 27869999.983000010252 3958033.000000000000 60358.758322928 2024-02-18T18:11:59.100958+00:00 19994330.290000021458 28999999.982999920845 27869999.999000009149 3958427.006999969017 60358.758334499 2024-02-18T18:12:00.100721+00:00 19994330.290999948978 29000000.018000010401 27869999.969999969006 3954379.983000040054 60358.758346071 2024-02-18T18:12:01.100483+00:00 19994330.290000021458 28999999.988000039011 27870000.038000050932 3956763.987999916077 60358.758357642 2024-02-18T18:12:02.100247+00:00 19994330.287999991328 28999999.971999999136 27869999.936999980360 3953433.017000079155 60358.758369213 2024-02-18T18:12:03.100009+00:00 19994330.291999999434 29000000.039000030607 27870000.037999991328 3953958.061999917030 60358.758380785 2024-02-18T18:12:04.099773+00:00 19994330.290000021458 28999999.968999978155 27869999.967999991030 3952474.927000045776 60358.758392356 2024-02-18T18:12:05.099536+00:00 19994330.290000021458 29000000.015000000596 27870000.017000019550 3956849.087999939919 60358.758403927 2024-02-18T18:12:06.099299+00:00 19994330.287999991328 28999999.988000001758 27870000.037999991328 3954882.942000031006 60358.758415498 2024-02-18T18:12:07.099063+00:00 19994330.288999971002 29000000.008000001311 27869999.938000019640 3954747.039000033867 60358.758427070 2024-02-18T18:12:08.098825+00:00 19994330.291000008583 29000000.054999988526 27870000.078999999911 3956981.919999957085 60358.758438641 2024-02-18T18:12:09.098589+00:00 19994330.290000021458 28999999.954000011086 27869999.960999969393 3957185.948000072967 60358.758450212 2024-02-18T18:12:10.098352+00:00 19994330.287999931723 29000000.013999998569 27870000.034000039101 3953923.964999914169 60358.758461964 2024-02-18T18:12:11.113736+00:00 19994330.296000000089 28999999.969999998808 27869999.924000021070 3953945.110000013839 60358.758473355 2024-02-18T18:12:12.097877+00:00 19994330.288000110537 29000000.023999989033 27870000.039999961853 3950899.925000071991 60358.758485107 2024-02-18T18:12:13.113262+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3953605.064000010025 60358.758496498 2024-02-18T18:12:14.097403+00:00 19994330.289999961853 29000000.006000008434 27869999.996000051498 3960730.995999931823 60358.758508250 2024-02-18T18:12:15.112788+00:00 19994330.286999940872 28999999.982999980450 27869999.980000019073 3956756.072000027169 60358.758519640 2024-02-18T18:12:16.096930+00:00 19994330.290000081062 28999999.993000030518 27869999.954999919981 3956385.922999978065 60358.758531393 2024-02-18T18:12:17.112314+00:00 19994330.291000008583 29000000.032000008970 27870000.046000000089 3954018.125000000000 60358.758542783 2024-02-18T18:12:18.096456+00:00 19994330.293999910355 29000000.020999971777 27870000.020000100136 3956259.901999949943 60358.758554535 2024-02-18T18:12:19.111841+00:00 19994330.289000030607 28999999.944000009447 27869999.961999889463 3959359.942000031006 60358.758565926 2024-02-18T18:12:20.095982+00:00 19994330.292000059038 29000000.027000010014 27870000.013000011444 3954224.037999988068 60358.758577678 2024-02-18T18:12:21.111367+00:00 19994330.287999991328 28999999.974999960512 27870000.013000011444 3959260.041000009049 60358.758589068 2024-02-18T18:12:22.095508+00:00 19994330.289000030607 29000000.046000000089 27869999.999000068754 3957200.958999990951 60358.758600821 2024-02-18T18:12:23.110893+00:00 19994330.292999979109 28999999.942000031471 27869999.990999940783 3954207.985000013839 60358.758612211 2024-02-18T18:12:24.095035+00:00 19994330.286999940872 29000000.024000048637 27869999.988999959081 3951397.039000033867 60358.758623963 2024-02-18T18:12:25.110419+00:00 19994330.295000080019 29000000.019999980927 27870000.022999998182 3951413.981999992859 60358.758635354 2024-02-18T18:12:26.094561+00:00 19994330.285999890417 28999999.990999940783 27870000.001000050455 3956986.006000041962 60358.758647106 2024-02-18T18:12:27.109945+00:00 19994330.290000081062 29000000.004000071436 27870000.014999989420 3956614.006999969017 60358.758658497 2024-02-18T18:12:28.094087+00:00 19994330.289999961853 28999999.944999929518 27869999.957000020891 3952654.018999934196 60358.758670249 2024-02-18T18:12:29.109472+00:00 19994330.289999961853 29000000.037999991328 27869999.967000011355 3957515.985000013839 60358.758681639 2024-02-18T18:12:30.093614+00:00 19994330.289000030607 29000000.004999998957 27870000.024999998510 3957731.958999990951 60358.758693391 2024-02-18T18:12:31.108997+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3957933.035000085831 60358.758704782 2024-02-18T18:12:32.093139+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3955473.005999923218 60358.758716353 2024-02-18T18:12:33.092903+00:00 19994330.291000008583 29000000.018000010401 27870000.017999991775 3953909.009999989998 60358.758728105 2024-02-18T18:12:34.108287+00:00 19994330.289999961853 29000000.019999980927 27870000.006999999285 3957314.025000094902 60358.758739496 2024-02-18T18:12:35.092429+00:00 19994330.289000030607 28999999.962999939919 27869999.934000018984 3958298.903999925125 60358.758751248 2024-02-18T18:12:36.107813+00:00 19994330.291000008583 29000000.003000020981 27870000.016999989748 3954389.098999977112 60358.758762638 2024-02-18T18:12:37.091955+00:00 19994330.286999940872 29000000.042999979109 27870000.071000009775 3957256.902999997139 60358.758774390 2024-02-18T18:12:38.107340+00:00 19994330.291000001132 28999999.973000049591 27869999.948999971151 3958928.050000071991 60358.758785781 2024-02-18T18:12:39.091481+00:00 19994330.291000001132 29000000.004999998957 27870000.013000011444 3956630.039999961853 60358.758797533 2024-02-18T18:12:40.106865+00:00 19994330.291999999434 28999999.983999971300 27869999.991999980062 3954269.953999996185 60358.758808924 2024-02-18T18:12:41.091008+00:00 19994330.292000010610 28999999.985000010580 27870000.006000038236 3954901.004000068177 60358.758820676 2024-02-18T18:12:42.106392+00:00 19994330.288999989629 29000000.011999998242 27869999.976000010967 3956367.973999977112 60358.758832066 2024-02-18T18:12:43.090534+00:00 19994330.287000000477 29000000.004999998957 27870000.106999989599 3953711.972000002861 60358.758843819 2024-02-18T18:12:44.105918+00:00 19994330.289000000805 28999999.986999999732 27869999.944999989122 3950535.038999915123 60358.758855209 2024-02-18T18:12:45.090060+00:00 19994330.289999991655 29000000.034000009298 27869999.990000009537 3957105.917000054847 60358.758866961 2024-02-18T18:12:46.105445+00:00 19994330.289999991655 28999999.995000001043 27869999.972999989986 3958760.164000033867 60358.758878352 2024-02-18T18:12:47.089586+00:00 19994330.288000021130 28999999.982999980450 27870000.037999991328 3955489.942999958992 60358.758890104 2024-02-18T18:12:48.104971+00:00 19994330.292999979109 28999999.997999999672 27869999.978000041097 3952336.006999969017 60358.758901495 2024-02-18T18:12:49.089112+00:00 19994330.291000008583 29000000.021000001580 27869999.950999978930 3950537.958999990951 60358.758913246 2024-02-18T18:12:50.104496+00:00 19994330.289000000805 28999999.996000021696 27870000.090999960899 3953384.065000057220 60358.758924637 2024-02-18T18:12:51.088638+00:00 19994330.291000008583 28999999.996999979019 27869999.950999978930 3954556.914000033867 60358.758936389 2024-02-18T18:12:52.104023+00:00 19994330.288999971002 28999999.975000020117 27869999.935000058264 3951799.990000010002 60358.758947779 2024-02-18T18:12:53.088164+00:00 19994330.290000021458 29000000.018999990076 27870000.105000019073 3954690.975999950897 60358.758959532 2024-02-18T18:12:54.103548+00:00 19994330.287999991328 29000000.000999990851 27869999.944000009447 3956801.003999948967 60358.758970922 2024-02-18T18:12:55.087690+00:00 19994330.291999999434 29000000.005999978632 27870000.034999970347 3951104.089000105858 60358.758982674 2024-02-18T18:12:56.103075+00:00 19994330.291999999434 29000000.028000000864 27870000.004999998957 3956816.960999966133 60358.758994246 2024-02-18T18:12:57.102839+00:00 19994330.290000021458 28999999.961000028998 27870000.006999969482 3958765.965000032913 60358.759005817 2024-02-18T18:12:58.102602+00:00 19994330.291000008583 29000000.007000029087 27869999.957000020891 3956257.055999993812 60358.759017388 2024-02-18T18:12:59.102364+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3954993.011999965180 60358.759028960 2024-02-18T18:13:00.102127+00:00 19994330.292999979109 29000000.023999929428 27869999.993999961764 3951452.988000034820 60358.759040531 2024-02-18T18:13:01.101890+00:00 19994330.286000009626 28999999.951000090688 27869999.991000059992 3953913.945999979973 60358.759052102 2024-02-18T18:13:02.101653+00:00 19994330.291999999434 29000000.049999948591 27870000.001999970526 3952260.034999967087 60358.759063674 2024-02-18T18:13:03.101417+00:00 19994330.291999999434 28999999.968000050634 27870000.001000050455 3954175.963999987114 60358.759075245 2024-02-18T18:13:04.101180+00:00 19994330.286000009626 28999999.993999961764 27869999.974999900907 3955064.970000029076 60358.759086817 2024-02-18T18:13:05.100943+00:00 19994330.296999931335 29000000.021000031382 27870000.045000080019 3954609.067999958992 60358.759098388 2024-02-18T18:13:06.100706+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3951338.006999969017 60358.759109959 2024-02-18T18:13:07.100469+00:00 19994330.290000081062 28999999.978999968618 27869999.950999978930 3958797.056000113022 60358.759121531 2024-02-18T18:13:08.100233+00:00 19994330.286999940872 28999999.977000001818 27870000.013999998569 3957476.954999924172 60358.759133102 2024-02-18T18:13:09.099995+00:00 19994330.292999979109 29000000.047999981791 27869999.964000001550 3957376.935999989975 60358.759144673 2024-02-18T18:13:10.099759+00:00 19994330.291000008583 28999999.978000041097 27870000.067000001669 3953836.984000086784 60358.759156244 2024-02-18T18:13:11.099522+00:00 19994330.289000030607 29000000.011000040919 27869999.974999990314 3960789.066999911796 60358.759167816 2024-02-18T18:13:12.099285+00:00 19994330.292999979109 29000000.000000000000 27870000.035000011325 3953900.053000092972 60358.759179387 2024-02-18T18:13:13.099048+00:00 19994330.287999991328 29000000.018000010401 27869999.975999981165 3957476.981999992859 60358.759190958 2024-02-18T18:13:14.098811+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3953317.970999999903 60358.759202530 2024-02-18T18:13:15.098574+00:00 19994330.287000060081 28999999.979999899864 27870000.056999981403 3956247.129999999888 60358.759214101 2024-02-18T18:13:16.098338+00:00 19994330.289999961853 29000000.012000080198 27869999.953000009060 3954331.904999998864 60358.759225673 2024-02-18T18:13:17.098100+00:00 19994330.291999939829 28999999.985000010580 27869999.996000021696 3955336.941999999806 60358.759237424 2024-02-18T18:13:18.113485+00:00 19994330.289000030607 29000000.008999940008 27869999.993999961764 3961563.001999999862 60358.759248815 2024-02-18T18:13:19.097627+00:00 19994330.289000030607 29000000.002999998629 27870000.026000019163 3957184.043000000995 60358.759260567 2024-02-18T18:13:20.113011+00:00 19994330.294000029564 29000000.021000001580 27870000.059000018984 3953627.896999999881 60358.759271958 2024-02-18T18:13:21.097153+00:00 19994330.284999970347 28999999.975000001490 27869999.916000008583 3951845.015000001062 60358.759283710 2024-02-18T18:13:22.112537+00:00 19994330.292999979109 29000000.024000000209 27870000.016999959946 3950700.042999998201 60358.759295100 2024-02-18T18:13:23.096679+00:00 19994330.287999991328 28999999.986000001431 27870000.065000001341 3956706.925999999046 60358.759306853 2024-02-18T18:13:24.112063+00:00 19994330.287999991328 29000000.002000000328 27869999.962000008672 3953697.120000004768 60358.759318243 2024-02-18T18:13:25.096205+00:00 19994330.289999961853 29000000.015999998897 27870000.021000031382 3954464.029999994207 60358.759329995 2024-02-18T18:13:26.111589+00:00 19994330.293000098318 28999999.966999981552 27869999.961999949068 3951240.951000005007 60358.759341386 2024-02-18T18:13:27.095731+00:00 19994330.289999961853 29000000.041000008583 27870000.041999999434 3959862.085999995004 60358.759353138 2024-02-18T18:13:28.111116+00:00 19994330.287999991328 28999999.947999980301 27869999.925000071526 3957123.972000002861 60358.759364529 2024-02-18T18:13:29.095258+00:00 19994330.292000059038 29000000.023999989033 27870000.033999919891 3956757.931000002194 60358.759376280 2024-02-18T18:13:30.110642+00:00 19994330.288999918848 28999999.990000009537 27870000.013000011444 3956248.004000001121 60358.759387671 2024-02-18T18:13:31.094783+00:00 19994330.290000081062 29000000.007000029087 27869999.986000061035 3956118.986000000965 60358.759399243 2024-02-18T18:13:32.094547+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3956183.049999997020 60358.759410814 2024-02-18T18:13:33.094311+00:00 19994330.291000001132 28999999.968999978155 27870000.054000020027 3954312.973000004888 60358.759422385 2024-02-18T18:13:34.094073+00:00 19994330.291999999434 29000000.013999998569 27869999.962999939919 3957649.008999987971 60358.759433956 2024-02-18T18:13:35.093836+00:00 19994330.293000001460 29000000.013000011444 27870000.045000080019 3956472.015000001062 60358.759445528 2024-02-18T18:13:36.093599+00:00 19994330.287000000477 29000000.000000000000 27870000.025999899954 3953153.910000010859 60358.759457099 2024-02-18T18:13:37.093362+00:00 19994330.291999999434 29000000.052000049502 27869999.957000020891 3955060.044999986887 60358.759468670 2024-02-18T18:13:38.093126+00:00 19994330.289000000805 28999999.963999990374 27870000.027000069618 3954801.985000013839 60358.759480242 2024-02-18T18:13:39.092889+00:00 19994330.287999991328 28999999.992999911308 27869999.958999991417 3952774.973999992013 60358.759491813 2024-02-18T18:13:40.092651+00:00 19994330.289000000805 29000000.018000010401 27870000.057999968529 3956180.055000007153 60358.759503565 2024-02-18T18:13:41.108036+00:00 19994330.291999999434 28999999.981000069529 27869999.975999951363 3960002.016999990214 60358.759514956 2024-02-18T18:13:42.092178+00:00 19994330.291000008583 28999999.996999979019 27870000.022000070661 3955761.949000000954 60358.759526708 2024-02-18T18:13:43.107562+00:00 19994330.293999999762 28999999.986999988556 27869999.975999951363 3955014.093000010122 60358.759538098 2024-02-18T18:13:44.091704+00:00 19994330.287000000477 29000000.036000009626 27870000.018000010401 3953456.931999995839 60358.759549851 2024-02-18T18:13:45.107088+00:00 19994330.290000021458 28999999.983999971300 27869999.983999971300 3954521.097999989986 60358.759561241 2024-02-18T18:13:46.091230+00:00 19994330.287000000477 28999999.981999989599 27870000.027000069618 3959158.955999999773 60358.759572993 2024-02-18T18:13:47.106615+00:00 19994330.288999971002 29000000.022000070661 27869999.973000001162 3955387.903999999166 60358.759584384 2024-02-18T18:13:48.090757+00:00 19994330.294000029564 28999999.991999980062 27870000.000999998301 3958923.143999993801 60358.759596136 2024-02-18T18:13:49.106141+00:00 19994330.285999950022 28999999.991999980062 27869999.988999988884 3954428.969000012148 60358.759607526 2024-02-18T18:13:50.090282+00:00 19994330.293000038713 29000000.009999990463 27870000.002000000328 3955002.937999994028 60358.759619278 2024-02-18T18:13:51.105666+00:00 19994330.288999971002 29000000.021000031382 27870000.013000011444 3959125.043000013102 60358.759630669 2024-02-18T18:13:52.089809+00:00 19994330.296000000089 28999999.978999968618 27870000.000000000000 3957759.914000004996 60358.759642421 2024-02-18T18:13:53.105193+00:00 19994330.283999979496 28999999.995000001043 27869999.973999980837 3952732.048999994993 60358.759653812 2024-02-18T18:13:54.089335+00:00 19994330.288000050932 28999999.993999961764 27869999.978999998420 3955817.028999983799 60358.759665564 2024-02-18T18:13:55.104719+00:00 19994330.290999948978 29000000.003000020981 27869999.993000000715 3962192.918000013102 60358.759676954 2024-02-18T18:13:56.088861+00:00 19994330.290000021458 29000000.000000000000 27870000.067000031471 3955750.115999997128 60358.759688707 2024-02-18T18:13:57.104246+00:00 19994330.291000008583 29000000.008999999613 27869999.959999978542 3960062.976999998093 60358.759700097 2024-02-18T18:13:58.088387+00:00 19994330.289000030607 28999999.984000001103 27869999.994000021368 3956944.048999994993 60358.759711849 2024-02-18T18:13:59.103771+00:00 19994330.292999979109 29000000.000999998301 27870000.028999980539 3955721.929000020027 60358.759723240 2024-02-18T18:14:00.087912+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3956929.928999990225 60358.759734992 2024-02-18T18:14:01.103299+00:00 19994330.287999991328 29000000.006000008434 27870000.006000038236 3956232.039000004996 60358.759746563 2024-02-18T18:14:02.103061+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3960175.951999992132 60358.759758134 2024-02-18T18:14:03.102825+00:00 19994330.287999991328 29000000.015999998897 27870000.032999988645 3956486.046000003815 60358.759769706 2024-02-18T18:14:04.102587+00:00 19994330.294000029564 29000000.001000020653 27869999.981999989599 3951311.997000008821 60358.759781277 2024-02-18T18:14:05.102350+00:00 19994330.289999961853 29000000.022999968380 27870000.019999980927 3956608.007999985944 60358.759792848 2024-02-18T18:14:06.102114+00:00 19994330.289000030607 28999999.976000010967 27870000.000000000000 3959505.055000007153 60358.759804420 2024-02-18T18:14:07.101876+00:00 19994330.292999979109 28999999.984000030905 27869999.979000091553 3952364.852999985218 60358.759815991 2024-02-18T18:14:08.101640+00:00 19994330.286999940872 29000000.010999981314 27870000.000999931246 3951040.159000008833 60358.759827563 2024-02-18T18:14:09.101403+00:00 19994330.291000008583 28999999.998000029474 27870000.037999991328 3955552.932999997865 60358.759839134 2024-02-18T18:14:10.101166+00:00 19994330.287000060081 29000000.013999998569 27869999.994000080973 3951945.022000014782 60358.759850705 2024-02-18T18:14:11.100928+00:00 19994330.291999939829 28999999.991000000387 27869999.998999949545 3954320.869999974966 60358.759862277 2024-02-18T18:14:12.100692+00:00 19994330.290000081062 28999999.964999970049 27869999.914999961853 3956582.074000000954 60358.759873848 2024-02-18T18:14:13.100455+00:00 19994330.294000029564 29000000.040000021458 27870000.050999999046 3954154.087000011932 60358.759885419 2024-02-18T18:14:14.100218+00:00 19994330.286999940872 28999999.993999961764 27869999.996999979019 3953899.983999996912 60358.759896990 2024-02-18T18:14:15.099981+00:00 19994330.291000008583 29000000.022000070661 27870000.006000038236 3957945.978000015020 60358.759908562 2024-02-18T18:14:16.099744+00:00 19994330.289999961853 28999999.988999959081 27870000.029000040144 3954021.965999991167 60358.759920133 2024-02-18T18:14:17.099507+00:00 19994330.286000009626 28999999.978000041097 27869999.959999918938 3952554.087999999989 60358.759931704 2024-02-18T18:14:18.099271+00:00 19994330.289999961853 29000000.040999889374 27870000.049000021070 3952904.976000010967 60358.759943276 2024-02-18T18:14:19.099034+00:00 19994330.292000059038 28999999.948000069708 27869999.940000060946 3956121.980999975931 60358.759954847 2024-02-18T18:14:20.098797+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3954472.919000000227 60358.759966419 2024-02-18T18:14:21.098560+00:00 19994330.289999961853 29000000.032999988645 27870000.041999939829 3958284.018000036012 60358.759977990 2024-02-18T18:14:22.098323+00:00 19994330.290000081062 28999999.966000080109 27869999.929000020027 3957923.092999995220 60358.759989561 2024-02-18T18:14:23.098086+00:00 19994330.290999889374 29000000.018999930471 27870000.024999979883 3955533.941999971867 60358.760001132 2024-02-18T18:14:24.097849+00:00 19994330.290000081062 28999999.944000009447 27869999.993000030518 3959779.954999982845 60358.760012885 2024-02-18T18:14:25.113234+00:00 19994330.287000000477 29000000.049000021070 27870000.015000000596 3955176.011000037193 60358.760024275 2024-02-18T18:14:26.097375+00:00 19994330.287999998778 29000000.000000000000 27869999.951000001281 3958057.030999958981 60358.760036027 2024-02-18T18:14:27.112760+00:00 19994330.296000000089 28999999.998000029474 27870000.024000000209 3957536.917000054847 60358.760047418 2024-02-18T18:14:28.096902+00:00 19994330.287000000477 28999999.963999990374 27869999.989000011235 3955743.099999963772 60358.760058989 2024-02-18T18:14:29.096665+00:00 19994330.293000001460 29000000.029999971390 27870000.024999991059 3954330.945999979973 60358.760070561 2024-02-18T18:14:30.096428+00:00 19994330.285999998450 29000000.011000040919 27870000.030999988317 3955627.060000001919 60358.760082132 2024-02-18T18:14:31.096191+00:00 19994330.292000010610 28999999.975000020117 27869999.962000008672 3958131.059000014793 60358.760093703 2024-02-18T18:14:32.095954+00:00 19994330.287000000477 29000000.031999949366 27869999.971000019461 3957430.864000021946 60358.760105275 2024-02-18T18:14:33.095717+00:00 19994330.289999991655 29000000.000000000000 27870000.061999980360 3955281.162000000011 60358.760116846 2024-02-18T18:14:34.095481+00:00 19994330.293000008911 28999999.982000000775 27869999.987000018358 3956294.851000010967 60358.760128417 2024-02-18T18:14:35.095244+00:00 19994330.288999971002 28999999.998999990523 27869999.959999978542 3955547.128999948967 60358.760139989 2024-02-18T18:14:36.095007+00:00 19994330.289000000805 28999999.997000008821 27870000.086000028998 3956045.917000054847 60358.760151560 2024-02-18T18:14:37.094769+00:00 19994330.291000008583 28999999.950999990106 27869999.899999979883 3958019.958999990951 60358.760163131 2024-02-18T18:14:38.094533+00:00 19994330.292000029236 29000000.034000009298 27870000.013999998569 3955093.095999956131 60358.760174702 2024-02-18T18:14:39.094295+00:00 19994330.287000000477 29000000.032999988645 27870000.051999989897 3954391.929000020027 60358.760186274 2024-02-18T18:14:40.094059+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3956766.060999989975 60358.760197845 2024-02-18T18:14:41.093822+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3959072.023999989033 60358.760209417 2024-02-18T18:14:42.093584+00:00 19994330.289999961853 29000000.004999998957 27869999.967999991030 3955625.966000020970 60358.760220988 2024-02-18T18:14:43.093348+00:00 19994330.294000029564 29000000.004999998957 27870000.021000031382 3954793.940999985207 60358.760232559 2024-02-18T18:14:44.093111+00:00 19994330.287000000477 28999999.981000009924 27870000.029000040144 3957648.092999995220 60358.760244131 2024-02-18T18:14:45.092874+00:00 19994330.291000008583 29000000.013999998569 27869999.973999980837 3954458.867000042927 60358.760255883 2024-02-18T18:14:46.108259+00:00 19994330.288999971002 28999999.990000009537 27870000.018999930471 3957640.033999979030 60358.760267273 2024-02-18T18:14:47.092401+00:00 19994330.291000008583 29000000.010999981314 27869999.963000059128 3957931.035000026226 60358.760279025 2024-02-18T18:14:48.107785+00:00 19994330.287999991328 28999999.998000029474 27870000.010999921709 3954268.952999948990 60358.760290416 2024-02-18T18:14:49.091927+00:00 19994330.291000008583 28999999.981000009924 27870000.042000059038 3954598.977000058163 60358.760302168 2024-02-18T18:14:50.107310+00:00 19994330.290000021458 29000000.016999959946 27869999.950999978930 3956748.956999958027 60358.760313558 2024-02-18T18:14:51.091453+00:00 19994330.290000021458 28999999.976000070572 27870000.029999971390 3958943.128000020981 60358.760325311 2024-02-18T18:14:52.106837+00:00 19994330.292999979109 29000000.022999998182 27870000.007000088692 3958099.952000021935 60358.760336701 2024-02-18T18:14:53.090979+00:00 19994330.287999991328 28999999.987999919802 27869999.988999959081 3957408.003999948967 60358.760348453 2024-02-18T18:14:54.106363+00:00 19994330.289000030607 29000000.021000031382 27869999.986000061035 3958296.069999992847 60358.760359844 2024-02-18T18:14:55.090505+00:00 19994330.289999961853 28999999.988999959081 27870000.005999919027 3956517.933000028133 60358.760371596 2024-02-18T18:14:56.105889+00:00 19994330.289000030607 28999999.997000098228 27869999.991999980062 3952608.899999976158 60358.760382987 2024-02-18T18:14:57.090032+00:00 19994330.289999961853 29000000.006999969482 27869999.984000090510 3953512.064000010025 60358.760394739 2024-02-18T18:14:58.105416+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3958139.045000017155 60358.760406129 2024-02-18T18:14:59.089557+00:00 19994330.292999979109 28999999.994000080973 27870000.008999940008 3952588.013999999035 60358.760417881 2024-02-18T18:15:00.104940+00:00 19994330.291000008583 29000000.016999959946 27870000.025000099093 3952342.968999981880 60358.760429272 2024-02-18T18:15:01.089085+00:00 19994330.289999961853 29000000.003000020981 27869999.979999899864 3954007.946000040043 60358.760441024 2024-02-18T18:15:02.104468+00:00 19994330.288000110537 28999999.977000001818 27870000.032999988645 3958756.090999960899 60358.760452414 2024-02-18T18:15:03.088611+00:00 19994330.292999979109 29000000.036000009626 27869999.934000018984 3957153.040000020992 60358.760464167 2024-02-18T18:15:04.103994+00:00 19994330.287999991328 28999999.951999899000 27870000.035999998450 3954431.953999996185 60358.760475557 2024-02-18T18:15:05.088135+00:00 19994330.288999918848 29000000.040000081062 27870000.010000001639 3957742.021000028122 60358.760487309 2024-02-18T18:15:06.103520+00:00 19994330.290000081062 28999999.957999940962 27869999.902000010014 3956437.946999967098 60358.760498700 2024-02-18T18:15:07.087662+00:00 19994330.291999939829 29000000.008000019938 27870000.072000000626 3956822.963999987114 60358.760510452 2024-02-18T18:15:08.103047+00:00 19994330.291000008583 29000000.016000028700 27869999.991000000387 3957954.044000030030 60358.760522023 2024-02-18T18:15:09.102810+00:00 19994330.289000030607 28999999.981999989599 27870000.015000019222 3957915.983999968041 60358.760533595 2024-02-18T18:15:10.102573+00:00 19994330.291000008583 29000000.044000029564 27869999.989999979734 3955107.025000036228 60358.760545166 2024-02-18T18:15:11.102336+00:00 19994330.289999961853 29000000.004000000656 27870000.032000008970 3955366.110000013839 60358.760556737 2024-02-18T18:15:12.102099+00:00 19994330.286000009626 28999999.967999991030 27869999.960000008345 3957525.914999961853 60358.760568309 2024-02-18T18:15:13.101863+00:00 19994330.292000059038 29000000.030000001192 27869999.988999988884 3959475.981999992859 60358.760579880 2024-02-18T18:15:14.101626+00:00 19994330.292999979109 28999999.978999998420 27869999.981000009924 3956646.902999997139 60358.760591451 2024-02-18T18:15:15.101389+00:00 19994330.289000030607 28999999.999000009149 27870000.089999970049 3953659.080000042915 60358.760603023 2024-02-18T18:15:16.101152+00:00 19994330.290999889374 28999999.991000000387 27869999.952000018209 3957103.037000000011 60358.760614594 2024-02-18T18:15:17.100915+00:00 19994330.292000059038 29000000.026999980211 27870000.031000021845 3958903.953999996185 60358.760626165 2024-02-18T18:15:18.100678+00:00 19994330.286000009626 28999999.977000031620 27869999.940000001341 3957054.030999958981 60358.760637736 2024-02-18T18:15:19.100441+00:00 19994330.285000000149 29000000.002999961376 27870000.023999989033 3955623.046999990940 60358.760649308 2024-02-18T18:15:20.100204+00:00 19994330.293000001460 28999999.970000028610 27870000.023999989033 3959421.888000010978 60358.760660879 2024-02-18T18:15:21.099967+00:00 19994330.291999999434 29000000.041000008583 27869999.991999980062 3955490.053000032902 60358.760672451 2024-02-18T18:15:22.099731+00:00 19994330.290999989957 28999999.986000001431 27869999.978000041097 3951240.055999993812 60358.760684022 2024-02-18T18:15:23.099494+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3953110.990999997128 60358.760695593 2024-02-18T18:15:24.099257+00:00 19994330.288999989629 29000000.000000000000 27869999.993999961764 3959582.939999998081 60358.760707165 2024-02-18T18:15:25.099019+00:00 19994330.290000010282 29000000.012000020593 27869999.964000109583 3956394.089999973774 60358.760718555 2024-02-18T18:15:26.083161+00:00 19994330.287999991328 28999999.991000000387 27870000.037999991328 3954114.905000030994 60358.760730307 2024-02-18T18:15:27.098545+00:00 19994330.288000021130 29000000.006999969482 27870000.018999930471 3955241.995000004768 60358.760741698 2024-02-18T18:15:28.082688+00:00 19994330.290999978781 29000000.000000059605 27869999.950999978930 3957866.048999965191 60358.760753450 2024-02-18T18:15:29.098072+00:00 19994330.289000000805 28999999.995999928564 27870000.049000021070 3951828.047000051010 60358.760765021 2024-02-18T18:15:30.097835+00:00 19994330.293000008911 28999999.990000009537 27870000.009000059217 3956328.993000030983 60358.760776592 2024-02-18T18:15:31.097598+00:00 19994330.293000008911 29000000.028000000864 27869999.998000029474 3952591.921999930870 60358.760788164 2024-02-18T18:15:32.097363+00:00 19994330.288999971002 28999999.977000001818 27869999.990999940783 3956086.955999969970 60358.760799735 2024-02-18T18:15:33.097124+00:00 19994330.289000030607 28999999.995000001043 27869999.940000060946 3953448.050999999046 60358.760811307 2024-02-18T18:15:34.096887+00:00 19994330.287000000477 28999999.998000029474 27870000.046999931335 3961749.991999983788 60358.760822878 2024-02-18T18:15:35.096650+00:00 19994330.290999948978 29000000.018000010401 27869999.963000059128 3958424.012000083923 60358.760834449 2024-02-18T18:15:36.096413+00:00 19994330.289000030607 29000000.003999948502 27870000.051999930292 3953548.912999988068 60358.760846021 2024-02-18T18:15:37.096177+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3954260.131000041962 60358.760857592 2024-02-18T18:15:38.095940+00:00 19994330.291000008583 28999999.996999979019 27869999.957000020891 3955363.951999903191 60358.760869163 2024-02-18T18:15:39.095703+00:00 19994330.291999999434 28999999.984000090510 27870000.046999931335 3955288.968000053894 60358.760880735 2024-02-18T18:15:40.095466+00:00 19994330.287999991328 29000000.022999998182 27869999.964000109583 3954330.050999999046 60358.760892306 2024-02-18T18:15:41.095228+00:00 19994330.291999999434 28999999.998999949545 27870000.022999998182 3955031.065999985207 60358.760903877 2024-02-18T18:15:42.094992+00:00 19994330.287000000477 29000000.011000040919 27869999.989999998361 3955435.894000052940 60358.760915448 2024-02-18T18:15:43.094755+00:00 19994330.288999971002 28999999.973999980837 27869999.980000000447 3960312.954999924172 60358.760927020 2024-02-18T18:15:44.094518+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3952122.138000010978 60358.760938591 2024-02-18T18:15:45.094282+00:00 19994330.291000068188 28999999.955999970436 27870000.000000000000 3958010.955000042915 60358.760950163 2024-02-18T18:15:46.094045+00:00 19994330.290999889374 29000000.050999999046 27869999.995000001043 3953843.976999998093 60358.760961734 2024-02-18T18:15:47.093808+00:00 19994330.292000059038 28999999.986999988556 27869999.984000001103 3952047.036999940872 60358.760973305 2024-02-18T18:15:48.093571+00:00 19994330.284000039101 28999999.982999999076 27870000.073000010103 3958567.963999987114 60358.760984877 2024-02-18T18:15:49.093333+00:00 19994330.294999960810 29000000.051999989897 27869999.982999980450 3952128.998000026215 60358.760996448 2024-02-18T18:15:50.093097+00:00 19994330.284000039101 28999999.960000008345 27869999.960999999195 3957719.029000043869 60358.761008019 2024-02-18T18:15:51.092860+00:00 19994330.291000008583 28999999.986999988556 27870000.028000030667 3956625.993999958038 60358.761019590 2024-02-18T18:15:52.092624+00:00 19994330.291000008583 29000000.034000009298 27869999.983999971300 3953040.069000006188 60358.761031343 2024-02-18T18:15:53.108008+00:00 19994330.290999889374 28999999.969000011683 27870000.038000050932 3958183.972000002861 60358.761042733 2024-02-18T18:15:54.092149+00:00 19994330.292000059038 29000000.022999998182 27869999.929999951273 3953755.914999961853 60358.761054485 2024-02-18T18:15:55.107534+00:00 19994330.289000030607 28999999.993000000715 27869999.991000000387 3948229.066000103951 60358.761065876 2024-02-18T18:15:56.091676+00:00 19994330.288999918848 28999999.990999970585 27870000.061000049114 3958056.995999931823 60358.761077628 2024-02-18T18:15:57.107060+00:00 19994330.290000081062 29000000.025000039488 27869999.981999989599 3963317.963999987114 60358.761089019 2024-02-18T18:15:58.091201+00:00 19994330.288999918848 28999999.967999991030 27870000.006999969482 3960028.080000042915 60358.761100771 2024-02-18T18:15:59.106586+00:00 19994330.290000081062 28999999.987999979407 27869999.970000028610 3957726.906999946106 60358.761112161 2024-02-18T18:16:00.090726+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3956020.078999996185 60358.761123913 2024-02-18T18:16:01.106112+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3956054.014999986161 60358.761135304 2024-02-18T18:16:02.090254+00:00 19994330.288999918848 29000000.050000008196 27870000.031000021845 3956197.930999993812 60358.761147056 2024-02-18T18:16:03.105638+00:00 19994330.292000059038 28999999.951000031084 27870000.034999970347 3957863.941000103951 60358.761158447 2024-02-18T18:16:04.089780+00:00 19994330.287999991328 29000000.018000010401 27869999.935999989510 3963965.087000011932 60358.761170199 2024-02-18T18:16:05.105164+00:00 19994330.289000030607 28999999.984000030905 27870000.069000009447 3957315.945999979973 60358.761181589 2024-02-18T18:16:06.089306+00:00 19994330.289999961853 29000000.007999900728 27869999.966000080109 3954355.944000006188 60358.761193342 2024-02-18T18:16:07.104691+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3958865.097000002861 60358.761204732 2024-02-18T18:16:08.088833+00:00 19994330.291000008583 28999999.966000080109 27869999.962999939919 3953167.945999979973 60358.761216484 2024-02-18T18:16:09.104217+00:00 19994330.291999939829 29000000.043999910355 27870000.031000021845 3958071.011999965180 60358.761227875 2024-02-18T18:16:10.088359+00:00 19994330.288000110537 28999999.968000050634 27869999.970999959856 3956226.955999969970 60358.761239626 2024-02-18T18:16:11.103743+00:00 19994330.287999991328 28999999.980000019073 27870000.019000049680 3959108.981000065804 60358.761251017 2024-02-18T18:16:12.087885+00:00 19994330.291999939829 28999999.991999980062 27869999.906999949366 3957288.131999969017 60358.761262769 2024-02-18T18:16:13.103270+00:00 19994330.287999998778 29000000.032999988645 27870000.050999999046 3952017.970000029076 60358.761274160 2024-02-18T18:16:14.087411+00:00 19994330.291000001132 29000000.004999998957 27870000.055999990553 3954271.965999960899 60358.761285912 2024-02-18T18:16:15.102795+00:00 19994330.287999998778 28999999.990999940783 27869999.977000001818 3954742.065000057220 60358.761297483 2024-02-18T18:16:16.102558+00:00 19994330.293999999762 28999999.983000040054 27869999.930000070482 3955143.972999929916 60358.761309055 2024-02-18T18:16:17.102322+00:00 19994330.287000000477 29000000.001000050455 27870000.052999969572 3952675.971000074875 60358.761320626 2024-02-18T18:16:18.102085+00:00 19994330.291999999434 29000000.036999940872 27870000.027000069618 3957318.076999903191 60358.761332197 2024-02-18T18:16:19.101848+00:00 19994330.290000021458 28999999.981999989599 27869999.989999890327 3957351.980000019073 60358.761343769 2024-02-18T18:16:20.101612+00:00 19994330.287999991328 28999999.999000068754 27869999.987000111490 3955847.939000010025 60358.761355340 2024-02-18T18:16:21.101374+00:00 19994330.291999999434 29000000.014999989420 27870000.025000009686 3954752.023000001907 60358.761366911 2024-02-18T18:16:22.101137+00:00 19994330.287000000477 29000000.005999919027 27870000.008999999613 3959284.055000067223 60358.761378483 2024-02-18T18:16:23.100900+00:00 19994330.293999999762 28999999.974000100046 27869999.978000000119 3955893.965999960899 60358.761390054 2024-02-18T18:16:24.100664+00:00 19994330.289000000805 29000000.015999909490 27870000.006999999285 3955014.927999972831 60358.761401445 2024-02-18T18:16:25.084806+00:00 19994330.290000021458 28999999.984000001103 27869999.948999989778 3953751.980000019073 60358.761413197 2024-02-18T18:16:26.100190+00:00 19994330.288999971002 28999999.958999991417 27869999.995000001043 3954336.110000013839 60358.761424587 2024-02-18T18:16:27.084331+00:00 19994330.291000008583 29000000.099000010639 27870000.096000019461 3955275.837999939919 60358.761436339 2024-02-18T18:16:28.099716+00:00 19994330.288999971002 28999999.962000001222 27869999.981999989599 3956771.129000068177 60358.761447730 2024-02-18T18:16:29.083858+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3953729.950999975204 60358.761459482 2024-02-18T18:16:30.099243+00:00 19994330.291000008583 29000000.002000000328 27869999.957000020891 3955610.963000059128 60358.761470872 2024-02-18T18:16:31.083384+00:00 19994330.288999971002 28999999.975999981165 27870000.021999958903 3959346.101999998093 60358.761482625 2024-02-18T18:16:32.098769+00:00 19994330.291000008583 29000000.007000029087 27869999.970000028610 3952988.956999897957 60358.761494015 2024-02-18T18:16:33.082910+00:00 19994330.293999969959 29000000.012999981642 27870000.042999979109 3949590.101000071038 60358.761505767 2024-02-18T18:16:34.098295+00:00 19994330.285000029951 29000000.000000000000 27869999.962999999523 3955556.856999992859 60358.761517158 2024-02-18T18:16:35.082436+00:00 19994330.291999999434 29000000.031000021845 27870000.051999989897 3957799.072999954224 60358.761528910 2024-02-18T18:16:36.097821+00:00 19994330.287999991328 28999999.987999979407 27869999.970000028610 3953844.957000017166 60358.761540481 2024-02-18T18:16:37.097583+00:00 19994330.291000008583 28999999.995999988168 27869999.984000030905 3952819.078000069130 60358.761552053 2024-02-18T18:16:38.097347+00:00 19994330.290000021458 28999999.971000019461 27869999.991999980062 3956172.916999936104 60358.761563624 2024-02-18T18:16:39.097110+00:00 19994330.291000008583 29000000.033999979496 27870000.041999999434 3956965.952000021935 60358.761575195 2024-02-18T18:16:40.096873+00:00 19994330.291000008583 29000000.015000049025 27869999.983999971300 3954376.087000011932 60358.761586767 2024-02-18T18:16:41.096636+00:00 19994330.289999961853 28999999.950999978930 27869999.996999979019 3950058.924999951851 60358.761598338 2024-02-18T18:16:42.096399+00:00 19994330.287999991328 28999999.986000001431 27869999.974000100046 3959523.985000013839 60358.761609909 2024-02-18T18:16:43.096163+00:00 19994330.289000030607 29000000.032999988645 27870000.030999898911 3956223.143000007141 60358.761621481 2024-02-18T18:16:44.095926+00:00 19994330.289000030607 28999999.965000029653 27869999.966000080109 3955551.891999959946 60358.761633052 2024-02-18T18:16:45.095689+00:00 19994330.290999889374 29000000.034999970347 27870000.010999921709 3952673.037999988068 60358.761644623 2024-02-18T18:16:46.095452+00:00 19994330.291000008583 28999999.981000069529 27870000.011000040919 3959896.999000072014 60358.761656194 2024-02-18T18:16:47.095214+00:00 19994330.290000081062 28999999.997999910265 27870000.009999990463 3957639.060999989975 60358.761667766 2024-02-18T18:16:48.094978+00:00 19994330.287999991328 29000000.007000088692 27869999.963999990374 3954307.960000038147 60358.761679337 2024-02-18T18:16:49.094741+00:00 19994330.291999939829 29000000.003999948502 27869999.986000061035 3957356.980999947060 60358.761690909 2024-02-18T18:16:50.094504+00:00 19994330.293000098318 29000000.018000010401 27870000.018000010401 3956487.957999945153 60358.761702480 2024-02-18T18:16:51.094267+00:00 19994330.289999961853 28999999.967999938875 27870000.023999929428 3954779.056000113022 60358.761714051 2024-02-18T18:16:52.094030+00:00 19994330.286000009626 28999999.993000030518 27869999.976000070572 3956647.016999959946 60358.761725623 2024-02-18T18:16:53.093794+00:00 19994330.289999961853 29000000.041000008583 27870000.046000000089 3955847.973999977112 60358.761737194 2024-02-18T18:16:54.093557+00:00 19994330.294999960810 28999999.965000029653 27869999.949000000954 3955947.088000059128 60358.761748765 2024-02-18T18:16:55.093320+00:00 19994330.287000060081 29000000.003000020981 27870000.022999998182 3954853.893999934196 60358.761760336 2024-02-18T18:16:56.093083+00:00 19994330.291000008583 28999999.983999971300 27869999.957999940962 3956349.060000061989 60358.761771908 2024-02-18T18:16:57.092846+00:00 19994330.289999961853 29000000.021000031382 27870000.052000049502 3956567.947999954224 60358.761783479 2024-02-18T18:16:58.092609+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3952584.970000029076 60358.761795050 2024-02-18T18:16:59.092372+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3954872.049999951851 60358.761806803 2024-02-18T18:17:00.107755+00:00 19994330.291000008583 29000000.014999989420 27869999.978000000119 3953571.925999999046 60358.761818193 2024-02-18T18:17:01.091898+00:00 19994330.289999961853 28999999.983999971300 27870000.013000000268 3952587.059000014793 60358.761829945 2024-02-18T18:17:02.107283+00:00 19994330.289000030607 29000000.006000000983 27870000.022999998182 3953300.065000057220 60358.761841336 2024-02-18T18:17:03.091425+00:00 19994330.291999939829 28999999.978999998420 27870000.002000000328 3952853.933999896049 60358.761853088 2024-02-18T18:17:04.106809+00:00 19994330.289000030607 29000000.030000001192 27869999.961999978870 3956238.025000094902 60358.761864479 2024-02-18T18:17:05.090950+00:00 19994330.291000008583 28999999.983999978751 27870000.064000010490 3950776.951999903191 60358.761876231 2024-02-18T18:17:06.106335+00:00 19994330.289000000805 29000000.031000021845 27869999.962999999523 3953927.962000011932 60358.761887621 2024-02-18T18:17:07.090476+00:00 19994330.287000000477 28999999.960999999195 27869999.955000009388 3953068.019000052940 60358.761899373 2024-02-18T18:17:08.105862+00:00 19994330.293000001460 29000000.025999989361 27870000.059999998659 3959613.105000019073 60358.761910764 2024-02-18T18:17:09.090003+00:00 19994330.289999999106 28999999.974000010639 27869999.979999959469 3954847.972000002861 60358.761922516 2024-02-18T18:17:10.105387+00:00 19994330.290000010282 28999999.994999971241 27869999.995000001043 3957838.051999927033 60358.761933906 2024-02-18T18:17:11.089529+00:00 19994330.291999999434 29000000.003000020981 27870000.011000040919 3952334.003000020981 60358.761945659 2024-02-18T18:17:12.104914+00:00 19994330.285999998450 28999999.989000018686 27869999.967999991030 3958731.899999976158 60358.761957049 2024-02-18T18:17:13.089055+00:00 19994330.291000008583 29000000.002999961376 27870000.004999998957 3958423.118000030983 60358.761968801 2024-02-18T18:17:14.104439+00:00 19994330.289000000805 29000000.021000031382 27869999.977000001818 3957361.970999956131 60358.761980192 2024-02-18T18:17:15.088581+00:00 19994330.289999991655 28999999.999000009149 27870000.057999968529 3957800.902000070084 60358.761991944 2024-02-18T18:17:16.103966+00:00 19994330.289000000805 29000000.001999970526 27869999.997000038624 3956338.039000033867 60358.762003335 2024-02-18T18:17:17.088108+00:00 19994330.293999999762 29000000.000999990851 27869999.976000010967 3956616.046000003815 60358.762015087 2024-02-18T18:17:18.103492+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3956543.015999913216 60358.762026477 2024-02-18T18:17:19.087634+00:00 19994330.288999971002 28999999.981999929994 27870000.000000000000 3957520.004999995232 60358.762038229 2024-02-18T18:17:20.103018+00:00 19994330.291000008583 28999999.999000068754 27869999.981999989599 3959486.995000004768 60358.762049620 2024-02-18T18:17:21.087160+00:00 19994330.286000009626 29000000.023999929428 27870000.052999969572 3950910.920000075828 60358.762061372 2024-02-18T18:17:22.102545+00:00 19994330.291999999434 28999999.980000019073 27869999.950999978930 3958961.978999971878 60358.762072943 2024-02-18T18:17:23.102307+00:00 19994330.287999991328 29000000.002000089735 27870000.027000069618 3956637.980999947060 60358.762084515 2024-02-18T18:17:24.102071+00:00 19994330.291000008583 29000000.055999990553 27870000.060999989510 3951224.032999991905 60358.762096086 2024-02-18T18:17:25.101835+00:00 19994330.291000008583 28999999.934999939054 27869999.975999951363 3955118.953999996185 60358.762107477 2024-02-18T18:17:26.085976+00:00 19994330.289999961853 29000000.011999960989 27869999.937000039965 3954543.076000093948 60358.762119229 2024-02-18T18:17:27.101360+00:00 19994330.291000008583 29000000.022000070661 27870000.059000018984 3953484.078999996185 60358.762130619 2024-02-18T18:17:28.085502+00:00 19994330.290000021458 29000000.005999919027 27869999.992999911308 3956860.901999949943 60358.762142371 2024-02-18T18:17:29.100886+00:00 19994330.288999971002 29000000.025000099093 27870000.002000089735 3955241.057999968994 60358.762153762 2024-02-18T18:17:30.085029+00:00 19994330.288000050932 28999999.942999958992 27869999.996999979019 3954586.046000003815 60358.762165514 2024-02-18T18:17:31.100413+00:00 19994330.289999961853 29000000.041999939829 27870000.023999929428 3959480.889999986161 60358.762176905 2024-02-18T18:17:32.084554+00:00 19994330.295000020415 28999999.975000020117 27869999.936000108719 3955404.026000022888 60358.762188657 2024-02-18T18:17:33.099939+00:00 19994330.287999991328 28999999.996999979019 27870000.046999931335 3958570.985000013839 60358.762200047 2024-02-18T18:17:34.084080+00:00 19994330.289999961853 28999999.997000098228 27869999.937999960035 3955944.001000047196 60358.762211800 2024-02-18T18:17:35.099465+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3954128.026999949943 60358.762223190 2024-02-18T18:17:36.083607+00:00 19994330.291000008583 29000000.018000010401 27869999.997000098228 3956557.932000041008 60358.762234942 2024-02-18T18:17:37.098991+00:00 19994330.289000030607 29000000.028999920934 27870000.038999918848 3958958.003999948967 60358.762246333 2024-02-18T18:17:38.083133+00:00 19994330.289999961853 28999999.994000080973 27869999.986999999732 3953788.036000012886 60358.762258084 2024-02-18T18:17:39.098517+00:00 19994330.291000008583 28999999.982000000775 27870000.018000010401 3955110.009999989998 60358.762269475 2024-02-18T18:17:40.082659+00:00 19994330.287999991328 29000000.007999990135 27869999.957999989390 3953870.003000020981 60358.762281227 2024-02-18T18:17:41.098043+00:00 19994330.293000098318 28999999.982000008225 27869999.995000001043 3954299.940999985207 60358.762292618 2024-02-18T18:17:42.082185+00:00 19994330.289999961853 29000000.011999990791 27869999.992000009865 3959554.157000064850 60358.762304370 2024-02-18T18:17:43.097570+00:00 19994330.291000008583 28999999.976000010967 27870000.062999989837 3956774.914999961853 60358.762315942 2024-02-18T18:17:44.097333+00:00 19994330.286000009626 28999999.995999988168 27869999.962999999523 3955659.975000023842 60358.762327513 2024-02-18T18:17:45.097096+00:00 19994330.291999939829 29000000.046000000089 27870000.030000001192 3958566.030999999959 60358.762339084 2024-02-18T18:17:46.096859+00:00 19994330.285000089556 28999999.977000001818 27869999.969999998808 3954265.028999999166 60358.762350655 2024-02-18T18:17:47.096622+00:00 19994330.291999939829 29000000.010999981314 27870000.004999969155 3948789.895000000950 60358.762362227 2024-02-18T18:17:48.096385+00:00 19994330.292000059038 28999999.971000019461 27870000.008000019938 3957988.130999999121 60358.762373798 2024-02-18T18:17:49.096149+00:00 19994330.291000008583 29000000.031000021845 27869999.972999989986 3953880.951000000816 60358.762385369 2024-02-18T18:17:50.095912+00:00 19994330.288999918848 28999999.990000009537 27870000.027000010014 3952387.041999998968 60358.762396941 2024-02-18T18:17:51.095675+00:00 19994330.290000081062 28999999.958999991417 27869999.976000010967 3957938.919999998063 60358.762408512 2024-02-18T18:17:52.095437+00:00 19994330.287999991328 29000000.055000010878 27870000.040000021458 3958733.004000001121 60358.762420083 2024-02-18T18:17:53.095200+00:00 19994330.292999979109 28999999.964999970049 27869999.981999989599 3956920.029999997001 60358.762431655 2024-02-18T18:17:54.094964+00:00 19994330.289000030607 29000000.031000021845 27870000.028999980539 3956480.972000002861 60358.762443226 2024-02-18T18:17:55.094727+00:00 19994330.291000008583 28999999.979999959469 27869999.917999979109 3956747.086999997031 60358.762454798 2024-02-18T18:17:56.094490+00:00 19994330.291999939829 29000000.023000061512 27870000.026000019163 3959619.884000002872 60358.762466369 2024-02-18T18:17:57.094253+00:00 19994330.287999991328 28999999.955999970436 27870000.021999958903 3959294.990000002086 60358.762477940 2024-02-18T18:17:58.094016+00:00 19994330.292000059038 29000000.031000021845 27870000.019000049680 3954057.063000001013 60358.762489511 2024-02-18T18:17:59.093779+00:00 19994330.288999918848 28999999.982999920845 27869999.916000008583 3955841.051999994088 60358.762501082 2024-02-18T18:18:00.093541+00:00 19994330.287999998778 29000000.002000089735 27870000.078999999911 3955968.010000004899 60358.762512654 2024-02-18T18:18:01.093306+00:00 19994330.291000001132 28999999.986999988556 27869999.970999959856 3954915.875999995042 60358.762524225 2024-02-18T18:18:02.093069+00:00 19994330.289000000805 29000000.047999981791 27870000.008000019938 3957518.127000004053 60358.762535797 2024-02-18T18:18:03.092832+00:00 19994330.291999999434 28999999.955999970436 27869999.993000030518 3953485.868000001181 60358.762547368 2024-02-18T18:18:04.092595+00:00 19994330.287999998778 29000000.001000050455 27870000.037999991328 3959004.068999990821 60358.762558939 2024-02-18T18:18:05.092358+00:00 19994330.291000008583 29000000.032999988645 27869999.965999960899 3952323.110000013839 60358.762570511 2024-02-18T18:18:06.092121+00:00 19994330.289000000805 28999999.983999971300 27869999.965000029653 3956170.862999991048 60358.762582263 2024-02-18T18:18:07.107505+00:00 19994330.291999999434 28999999.994000080973 27870000.029000040144 3951441.103000000119 60358.762593653 2024-02-18T18:18:08.091647+00:00 19994330.285999979824 29000000.007999900728 27870000.048999909312 3958760.924999997020 60358.762605405 2024-02-18T18:18:09.107031+00:00 19994330.292000029236 28999999.981999989599 27869999.975000020117 3954450.018000007141 60358.762616796 2024-02-18T18:18:10.091174+00:00 19994330.290999978781 29000000.004999998957 27869999.988000039011 3953893.885999992024 60358.762628548 2024-02-18T18:18:11.106558+00:00 19994330.289999991655 28999999.995000001043 27870000.013000011444 3958034.130000010133 60358.762639939 2024-02-18T18:18:12.090701+00:00 19994330.293000008911 29000000.011000040919 27869999.980999950320 3952079.877999991179 60358.762651691 2024-02-18T18:18:13.106084+00:00 19994330.289999991655 28999999.991999980062 27869999.988000039011 3952854.008000000846 60358.762663081 2024-02-18T18:18:14.090226+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3954079.140000001062 60358.762674834 2024-02-18T18:18:15.105610+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3957383.896999999881 60358.762686224 2024-02-18T18:18:16.089752+00:00 19994330.289000030607 28999999.954999998212 27869999.960000038147 3951894.012999997009 60358.762697976 2024-02-18T18:18:17.105137+00:00 19994330.291999999434 29000000.058000009507 27870000.043999999762 3959838.929000005126 60358.762709367 2024-02-18T18:18:18.089279+00:00 19994330.288999971002 29000000.002999991179 27869999.969000000507 3956984.041999996174 60358.762721119 2024-02-18T18:18:19.104662+00:00 19994330.291999999434 28999999.955000009388 27870000.000000000000 3954366.027999997139 60358.762732510 2024-02-18T18:18:20.088804+00:00 19994330.291999999434 29000000.011000011116 27869999.942000001669 3961859.789000004996 60358.762744261 2024-02-18T18:18:21.104189+00:00 19994330.290000021458 29000000.007999990135 27870000.055000010878 3953559.215999991167 60358.762755652 2024-02-18T18:18:22.088331+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3954462.976000010967 60358.762767404 2024-02-18T18:18:23.103715+00:00 19994330.290000021458 28999999.993000000715 27869999.988000009209 3956606.999000012875 60358.762778794 2024-02-18T18:18:24.087856+00:00 19994330.290000021458 28999999.996000021696 27870000.011999990791 3960954.958999990951 60358.762790366 2024-02-18T18:18:25.087619+00:00 19994330.288999971002 29000000.005999978632 27869999.982000019401 3958139.141999990214 60358.762801937 2024-02-18T18:18:26.087383+00:00 19994330.290000021458 29000000.009999990463 27869999.962000008672 3958449.919000000227 60358.762813509 2024-02-18T18:18:27.087146+00:00 19994330.294000029564 28999999.970000028610 27870000.032000008970 3959370.020999997854 60358.762825080 2024-02-18T18:18:28.086909+00:00 19994330.285999890417 29000000.022000011057 27870000.020999971777 3956340.975000023842 60358.762836651 2024-02-18T18:18:29.086672+00:00 19994330.292000059038 29000000.028000000864 27870000.058000031859 3958355.964999973774 60358.762848403 2024-02-18T18:18:30.102057+00:00 19994330.289000030607 28999999.950999978930 27869999.879999998957 3950588.995000004768 60358.762859794 2024-02-18T18:18:31.086199+00:00 19994330.291000008583 29000000.018000010401 27870000.037000000477 3953626.059000014793 60358.762871546 2024-02-18T18:18:32.101582+00:00 19994330.286999940872 29000000.014999989420 27870000.013999998569 3954931.979999988806 60358.762882937 2024-02-18T18:18:33.085724+00:00 19994330.289999961853 29000000.009000059217 27870000.005999978632 3952821.025000005960 60358.762894689 2024-02-18T18:18:34.101109+00:00 19994330.294000029564 28999999.982999920845 27869999.995999988168 3954237.069000006188 60358.762906079 2024-02-18T18:18:35.085251+00:00 19994330.287999991328 28999999.999000068754 27869999.979999959469 3950678.949999988079 60358.762917832 2024-02-18T18:18:36.100635+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3949933.955000013113 60358.762929222 2024-02-18T18:18:37.084777+00:00 19994330.287999991328 28999999.969999909401 27869999.967000011355 3955587.981999992859 60358.762940974 2024-02-18T18:18:38.100161+00:00 19994330.292999979109 29000000.032000061125 27870000.109000090510 3955221.182999997865 60358.762952365 2024-02-18T18:18:39.084303+00:00 19994330.286000009626 28999999.975999951363 27869999.893999930471 3958028.870000004768 60358.762964117 2024-02-18T18:18:40.099688+00:00 19994330.291999939829 28999999.999000068754 27870000.026000019163 3956760.016999990214 60358.762975507 2024-02-18T18:18:41.083830+00:00 19994330.292999979109 29000000.018999930471 27870000.060999989510 3952891.895000011194 60358.762987259 2024-02-18T18:18:42.099213+00:00 19994330.289000030607 28999999.983999971300 27869999.973000049591 3958132.000999987125 60358.762998650 2024-02-18T18:18:43.083355+00:00 19994330.289999961853 28999999.998000029474 27869999.967999938875 3951715.064000010025 60358.763010402 2024-02-18T18:18:44.098740+00:00 19994330.290000081062 29000000.013000011444 27870000.009999990463 3953067.993999987841 60358.763021793 2024-02-18T18:18:45.082882+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3954505.972000002861 60358.763033545 2024-02-18T18:18:46.098266+00:00 19994330.287999991328 29000000.005999919027 27870000.019000049680 3952010.013999999035 60358.763044935 2024-02-18T18:18:47.082408+00:00 19994330.290000081062 28999999.970000028610 27869999.947999950498 3959991.043000013102 60358.763056688 2024-02-18T18:18:48.097793+00:00 19994330.290999889374 29000000.022999998182 27870000.046000000089 3951946.967999995220 60358.763068078 2024-02-18T18:18:49.081935+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3955429.046999990940 60358.763079830 2024-02-18T18:18:50.097318+00:00 19994330.296000000089 28999999.988999959081 27870000.000000000000 3957161.907000004780 60358.763091401 2024-02-18T18:18:51.097082+00:00 19994330.289999961853 29000000.014000058174 27870000.042000059038 3953810.048000007868 60358.763102973 2024-02-18T18:18:52.096845+00:00 19994330.289000030607 28999999.985999941826 27869999.967999938875 3954714.881000012159 60358.763114544 2024-02-18T18:18:53.096608+00:00 19994330.286999940872 28999999.993000000715 27869999.973000049591 3959219.029999970924 60358.763126115 2024-02-18T18:18:54.096371+00:00 19994330.289000000805 28999999.993999999017 27869999.978999968618 3956556.148000001907 60358.763137687 2024-02-18T18:18:55.096134+00:00 19994330.293000001460 29000000.013000000268 27870000.022999998182 3956200.931999980938 60358.763149258 2024-02-18T18:18:56.095897+00:00 19994330.286000009626 29000000.003000009805 27870000.028000000864 3949215.006000041962 60358.763160829 2024-02-18T18:18:57.095660+00:00 19994330.290999989957 28999999.995999988168 27870000.011999998242 3949226.093999981880 60358.763172401 2024-02-18T18:18:58.095424+00:00 19994330.293999999762 28999999.993000000715 27869999.962000001222 3959479.953000009060 60358.763183972 2024-02-18T18:18:59.095187+00:00 19994330.290000010282 28999999.997000008821 27870000.000999990851 3957026.978999971878 60358.763195544 2024-02-18T18:19:00.094948+00:00 19994330.287999991328 29000000.000000000000 27870000.056000020355 3956594.947000027169 60358.763207115 2024-02-18T18:19:01.094713+00:00 19994330.289000000805 28999999.988000009209 27869999.950999978930 3959168.045000017155 60358.763218686 2024-02-18T18:19:02.094475+00:00 19994330.291000008583 29000000.000999990851 27869999.969999998808 3951115.967000008095 60358.763230258 2024-02-18T18:19:03.094239+00:00 19994330.287000000477 29000000.009999990463 27870000.048000011593 3956582.062999964226 60358.763241829 2024-02-18T18:19:04.094002+00:00 19994330.291999999434 29000000.014999989420 27869999.977999988943 3954899.991999983788 60358.763253400 2024-02-18T18:19:05.093766+00:00 19994330.291999999434 28999999.985000010580 27869999.974000040442 3954906.942000031006 60358.763264971 2024-02-18T18:19:06.093528+00:00 19994330.290000021458 29000000.017000019550 27870000.041999999434 3959022.046999990940 60358.763276543 2024-02-18T18:19:07.093291+00:00 19994330.289999961853 29000000.012000020593 27870000.018000010401 3959934.991999983788 60358.763288114 2024-02-18T18:19:08.093054+00:00 19994330.291999999434 28999999.970999959856 27870000.006999969482 3955654.134999989998 60358.763299685 2024-02-18T18:19:09.092817+00:00 19994330.288000050932 28999999.997000038624 27869999.939000010490 3958166.911000012886 60358.763311257 2024-02-18T18:19:10.092580+00:00 19994330.288999971002 29000000.017000019550 27869999.989000018686 3954077.018000007141 60358.763322828 2024-02-18T18:19:11.092343+00:00 19994330.288999971002 29000000.018000010401 27870000.015999969095 3954285.944999992847 60358.763334580 2024-02-18T18:19:12.107728+00:00 19994330.291000008583 28999999.996999979019 27870000.030000030994 3952662.943000019062 60358.763345971 2024-02-18T18:19:13.091870+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3954083.027000010014 60358.763357723 2024-02-18T18:19:14.107254+00:00 19994330.290000021458 28999999.987999919802 27869999.985999941826 3955302.992999970913 60358.763369113 2024-02-18T18:19:15.091396+00:00 19994330.287000000477 29000000.020000100136 27870000.003000020981 3954868.051999986172 60358.763380866 2024-02-18T18:19:16.106780+00:00 19994330.289999961853 28999999.985999941826 27869999.998999949545 3955382.022000014782 60358.763392256 2024-02-18T18:19:17.090922+00:00 19994330.288000050932 29000000.018000010401 27870000.035000089556 3950329.972999989986 60358.763404008 2024-02-18T18:19:18.106307+00:00 19994330.293999969959 28999999.998000029474 27869999.987999919802 3952470.980000019073 60358.763415399 2024-02-18T18:19:19.090448+00:00 19994330.289000030607 28999999.983999971300 27869999.962000008672 3957216.925000011921 60358.763427151 2024-02-18T18:19:20.105833+00:00 19994330.289999961853 29000000.024999979883 27870000.021000031382 3956721.131999969017 60358.763438541 2024-02-18T18:19:21.089975+00:00 19994330.291000008583 28999999.971999999136 27870000.021999958903 3957534.911000012886 60358.763450293 2024-02-18T18:19:22.105359+00:00 19994330.291000008583 29000000.044000029564 27869999.996000051498 3953677.059000014793 60358.763461684 2024-02-18T18:19:23.089501+00:00 19994330.289999961853 28999999.942999958992 27869999.962999939919 3954666.000000000000 60358.763473256 2024-02-18T18:19:24.089264+00:00 19994330.287000060081 29000000.027000069618 27869999.997000098228 3951929.977999985218 60358.763484827 2024-02-18T18:19:25.089027+00:00 19994330.291000008583 29000000.021000031382 27870000.012999888510 3954754.944999992847 60358.763496398 2024-02-18T18:19:26.088790+00:00 19994330.289999961853 28999999.960999969393 27869999.974000100046 3954351.081000030041 60358.763507969 2024-02-18T18:19:27.088554+00:00 19994330.289999961853 29000000.033999919891 27869999.993999961764 3954165.963999987114 60358.763519540 2024-02-18T18:19:28.088316+00:00 19994330.292999979109 29000000.003000020981 27870000.047000050545 3955470.010999978054 60358.763531112 2024-02-18T18:19:29.088079+00:00 19994330.287000060081 28999999.952000018209 27869999.974999900907 3960832.015000044834 60358.763542683 2024-02-18T18:19:30.087842+00:00 19994330.294999960810 29000000.037999998778 27870000.001000050455 3958459.956999958027 60358.763554255 2024-02-18T18:19:31.087606+00:00 19994330.287999991328 28999999.993000008166 27870000.003999948502 3955917.723000050057 60358.763565826 2024-02-18T18:19:32.087369+00:00 19994330.289000030607 28999999.996999990195 27870000.026000019163 3957339.288999975193 60358.763577397 2024-02-18T18:19:33.087132+00:00 19994330.284999970347 29000000.035999998450 27869999.998000029474 3957039.935999989975 60358.763588969 2024-02-18T18:19:34.086895+00:00 19994330.292000059038 29000000.002000000328 27870000.041000001132 3953926.990000010002 60358.763600721 2024-02-18T18:19:35.102280+00:00 19994330.291000008583 28999999.954999979585 27869999.938999999315 3951186.084999979008 60358.763612111 2024-02-18T18:19:36.086421+00:00 19994330.294999960810 29000000.015999998897 27870000.025000009686 3951519.995999991894 60358.763623863 2024-02-18T18:19:37.101806+00:00 19994330.287999991328 29000000.013999998569 27870000.001999989152 3959584.960000038147 60358.763635254 2024-02-18T18:19:38.085947+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3958855.101999998093 60358.763647006 2024-02-18T18:19:39.101332+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3959350.906000018120 60358.763658397 2024-02-18T18:19:40.085473+00:00 19994330.286999940872 29000000.018000010401 27869999.951000008732 3956991.037999988068 60358.763670149 2024-02-18T18:19:41.100858+00:00 19994330.287000060081 28999999.993000030518 27870000.037999991328 3961013.013999999035 60358.763681539 2024-02-18T18:19:42.085000+00:00 19994330.292000059038 29000000.042999979109 27870000.021000031382 3954143.916999996174 60358.763693292 2024-02-18T18:19:43.100384+00:00 19994330.290999889374 28999999.949000000954 27869999.988999959081 3957671.064999998081 60358.763704682 2024-02-18T18:19:44.084526+00:00 19994330.291000008583 28999999.999000009149 27869999.943000018597 3956289.069000006188 60358.763716434 2024-02-18T18:19:45.099910+00:00 19994330.292000059038 29000000.054000020027 27870000.069000009447 3954183.870999991894 60358.763727825 2024-02-18T18:19:46.084052+00:00 19994330.287999991328 28999999.974999960512 27869999.996999979019 3953532.078000009060 60358.763739577 2024-02-18T18:19:47.099436+00:00 19994330.289999961853 28999999.981999989599 27869999.934000018984 3954828.860000013839 60358.763750968 2024-02-18T18:19:48.083578+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3955274.047999978065 60358.763762719 2024-02-18T18:19:49.098963+00:00 19994330.290000010282 28999999.976000070572 27869999.992999970913 3955234.013999999035 60358.763774110 2024-02-18T18:19:50.083104+00:00 19994330.292999990284 29000000.041999939829 27870000.036000009626 3955865.098999977112 60358.763785862 2024-02-18T18:19:51.098489+00:00 19994330.287999998778 28999999.960000038147 27870000.016000028700 3950427.947000027169 60358.763797252 2024-02-18T18:19:52.082630+00:00 19994330.291000008583 29000000.018000010401 27869999.926999930292 3957074.066999971867 60358.763809005 2024-02-18T18:19:53.098014+00:00 19994330.290000010282 29000000.031000021845 27870000.020000100136 3956184.947000027169 60358.763820395 2024-02-18T18:19:54.082157+00:00 19994330.289999991655 28999999.963999990374 27870000.021999958903 3955097.015999972820 60358.763832147 2024-02-18T18:19:55.097541+00:00 19994330.287000000477 29000000.009999990463 27869999.990999940783 3952680.009000002872 60358.763843538 2024-02-18T18:19:56.081683+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3957110.957000017166 60358.763855290 2024-02-18T18:19:57.097067+00:00 19994330.293999999762 29000000.037999991328 27869999.988000039011 3958168.014999986161 60358.763866861 2024-02-18T18:19:58.096830+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3956511.976999998093 60358.763878433 2024-02-18T18:19:59.096594+00:00 19994330.289999991655 29000000.009999990463 27870000.008000019938 3952507.039000033867 60358.763890004 2024-02-18T18:20:00.096355+00:00 19994330.294000029564 29000000.004999998957 27870000.044999960810 3952074.990999997128 60358.763901575 2024-02-18T18:20:01.096120+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3961690.967000008095 60358.763913147 2024-02-18T18:20:02.095883+00:00 19994330.291000008583 29000000.011000040919 27870000.033000111580 3955149.968999981880 60358.763924718 2024-02-18T18:20:03.095647+00:00 19994330.287000000477 28999999.987999919802 27869999.965999960899 3954181.042999982834 60358.763936290 2024-02-18T18:20:04.095409+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3952114.963000059128 60358.763947861 2024-02-18T18:20:05.095173+00:00 19994330.291000008583 28999999.990999940783 27869999.993999961764 3956999.088999987114 60358.763959432 2024-02-18T18:20:06.094935+00:00 19994330.291999999434 29000000.009999990463 27869999.952000018209 3956002.924999951851 60358.763971004 2024-02-18T18:20:07.094699+00:00 19994330.288999971002 29000000.010000001639 27870000.057000041008 3955132.095000029076 60358.763982575 2024-02-18T18:20:08.094462+00:00 19994330.291999999434 28999999.982999999076 27869999.963999990374 3957560.998999952804 60358.763994146 2024-02-18T18:20:09.094225+00:00 19994330.289000030607 28999999.980000000447 27869999.993000030518 3955878.950000048149 60358.764005717 2024-02-18T18:20:10.093988+00:00 19994330.287999991328 29000000.055999990553 27870000.082000020891 3955761.991999983788 60358.764017289 2024-02-18T18:20:11.093751+00:00 19994330.291999999434 28999999.978000018746 27869999.921000000089 3951507.924000024796 60358.764028860 2024-02-18T18:20:12.093514+00:00 19994330.287000000477 29000000.032999988645 27870000.094999998808 3950860.036999940872 60358.764040431 2024-02-18T18:20:13.093277+00:00 19994330.291999999434 28999999.951000008732 27869999.914000000805 3957684.009999989998 60358.764052003 2024-02-18T18:20:14.093040+00:00 19994330.291000008583 28999999.989999979734 27869999.964999999851 3949744.037999988068 60358.764063574 2024-02-18T18:20:15.092803+00:00 19994330.289000030607 29000000.024000018835 27870000.052999999374 3952787.989000082016 60358.764075146 2024-02-18T18:20:16.092567+00:00 19994330.292999979109 29000000.000000000000 27870000.016999989748 3954672.046999930870 60358.764086717 2024-02-18T18:20:17.092329+00:00 19994330.286000009626 28999999.967999991030 27869999.976000010967 3959175.898000001907 60358.764098288 2024-02-18T18:20:18.092093+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3954647.080000042915 60358.764110040 2024-02-18T18:20:19.107477+00:00 19994330.284999970347 28999999.995999988168 27870000.021000001580 3956783.955000042915 60358.764121431 2024-02-18T18:20:20.091619+00:00 19994330.295000080019 29000000.032000008970 27870000.000000000000 3961887.054999948014 60358.764133002 2024-02-18T18:20:21.091382+00:00 19994330.286999940872 28999999.997999969870 27869999.956000030041 3959356.932000041008 60358.764144573 2024-02-18T18:20:22.091144+00:00 19994330.292000059038 28999999.991000000387 27870000.004999998957 3951023.023000001907 60358.764156145 2024-02-18T18:20:23.090908+00:00 19994330.294999960810 29000000.001000050455 27870000.046000000089 3956804.898999928962 60358.764167716 2024-02-18T18:20:24.090671+00:00 19994330.284999970347 29000000.009999990463 27869999.968999978155 3957979.088000059128 60358.764179287 2024-02-18T18:20:25.090434+00:00 19994330.290000081062 29000000.003999948502 27869999.974999960512 3962979.008000016212 60358.764190859 2024-02-18T18:20:26.090197+00:00 19994330.291999939829 28999999.960000038147 27870000.019000049680 3954609.936999917030 60358.764202430 2024-02-18T18:20:27.089960+00:00 19994330.287999991328 29000000.021000031382 27870000.015999969095 3957034.050000071991 60358.764214002 2024-02-18T18:20:28.089723+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3957154.050999999046 60358.764225573 2024-02-18T18:20:29.089487+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3952072.911000012886 60358.764237144 2024-02-18T18:20:30.089249+00:00 19994330.291000008583 29000000.002000089735 27870000.029999971390 3954878.069000006188 60358.764248716 2024-02-18T18:20:31.089013+00:00 19994330.294000029564 28999999.980999950320 27869999.996999979019 3956637.076999903191 60358.764260287 2024-02-18T18:20:32.088776+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3954014.009000062943 60358.764271858 2024-02-18T18:20:33.088539+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3954313.858000040054 60358.764283429 2024-02-18T18:20:34.088302+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3955936.949000000954 60358.764295001 2024-02-18T18:20:35.088065+00:00 19994330.287999991328 28999999.973000049591 27869999.983999971300 3956082.083999990951 60358.764306572 2024-02-18T18:20:36.087828+00:00 19994330.291000008583 29000000.018000010401 27869999.973000049591 3951151.026999949943 60358.764318143 2024-02-18T18:20:37.087592+00:00 19994330.294000029564 29000000.018000010401 27869999.995000001043 3951798.973000050057 60358.764329715 2024-02-18T18:20:38.087355+00:00 19994330.289999961853 28999999.983000040054 27870000.108999971300 3953729.982999920845 60358.764341286 2024-02-18T18:20:39.087117+00:00 19994330.289000030607 29000000.007999900728 27869999.968000050634 3955653.026000022888 60358.764352857 2024-02-18T18:20:40.086881+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3957912.008000016212 60358.764364429 2024-02-18T18:20:41.086644+00:00 19994330.289000000805 28999999.980000019073 27869999.934000018984 3954656.942999958992 60358.764376181 2024-02-18T18:20:42.102028+00:00 19994330.291000001132 29000000.024000048637 27870000.029999971390 3954384.981999992859 60358.764387571 2024-02-18T18:20:43.086170+00:00 19994330.289999999106 28999999.998999949545 27870000.019000049680 3954593.101000071038 60358.764399324 2024-02-18T18:20:44.101555+00:00 19994330.291000001132 28999999.962999999523 27869999.950999978930 3953832.904999970924 60358.764410714 2024-02-18T18:20:45.085696+00:00 19994330.289000000805 29000000.010000001639 27870000.041000008583 3955561.105999947060 60358.764422466 2024-02-18T18:20:46.101081+00:00 19994330.291999999434 29000000.019000008702 27869999.975999951363 3952095.908000112046 60358.764433857 2024-02-18T18:20:47.085222+00:00 19994330.289999991655 28999999.986999988556 27869999.979000091553 3955190.087999939919 60358.764445609 2024-02-18T18:20:48.100607+00:00 19994330.289000000805 29000000.008999999613 27870000.044999960810 3957438.921000003815 60358.764456999 2024-02-18T18:20:49.084749+00:00 19994330.289000000805 28999999.985000010580 27869999.960999969393 3953569.080999969970 60358.764468751 2024-02-18T18:20:50.100133+00:00 19994330.287999991328 29000000.015999998897 27870000.006000038236 3957830.944000006188 60358.764480142 2024-02-18T18:20:51.084275+00:00 19994330.293000008911 29000000.021000001580 27869999.973999999464 3955487.980000019073 60358.764491894 2024-02-18T18:20:52.099660+00:00 19994330.289000000805 28999999.997000008821 27870000.051000010222 3950254.077000021935 60358.764503285 2024-02-18T18:20:53.083801+00:00 19994330.289000000805 28999999.958999991417 27869999.905999988317 3952716.986999989022 60358.764515037 2024-02-18T18:20:54.099185+00:00 19994330.293999999762 29000000.008999999613 27870000.057000000030 3954344.052000045776 60358.764526427 2024-02-18T18:20:55.083327+00:00 19994330.289999961853 28999999.981999989599 27870000.001000020653 3954256.889999986161 60358.764538180 2024-02-18T18:20:56.098712+00:00 19994330.288000050932 29000000.054000020027 27870000.042999979109 3953402.990999937057 60358.764549570 2024-02-18T18:20:57.082854+00:00 19994330.288999971002 29000000.016999959946 27869999.969999998808 3951645.037000060081 60358.764561322 2024-02-18T18:20:58.098240+00:00 19994330.287999991328 28999999.939000010490 27869999.978999998420 3960502.032999991905 60358.764572713 2024-02-18T18:20:59.082380+00:00 19994330.291000008583 29000000.021000031382 27869999.996000021696 3956933.980999947060 60358.764584465 2024-02-18T18:21:00.097762+00:00 19994330.291000008583 29000000.001999970526 27870000.044999960810 3954102.978999971878 60358.764595855 2024-02-18T18:21:01.081906+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3955016.033000112046 60358.764607607 2024-02-18T18:21:02.097291+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3955076.954999924172 60358.764619179 2024-02-18T18:21:03.097053+00:00 19994330.293000038713 29000000.023999929428 27870000.001000050455 3955624.032000064850 60358.764630750 2024-02-18T18:21:04.096817+00:00 19994330.288999971002 28999999.983000040054 27869999.997999969870 3956250.064000010025 60358.764642322 2024-02-18T18:21:05.096579+00:00 19994330.290000021458 29000000.018999930471 27869999.996999979019 3953295.866999983788 60358.764653893 2024-02-18T18:21:06.096343+00:00 19994330.285999950022 28999999.933000091463 27869999.971999999136 3951119.135999917984 60358.764665464 2024-02-18T18:21:07.096106+00:00 19994330.294000029564 29000000.054999951273 27869999.981000009924 3961063.775000094902 60358.764677036 2024-02-18T18:21:08.095869+00:00 19994330.287999991328 28999999.993999961764 27870000.062000039965 3957931.182999968994 60358.764688607 2024-02-18T18:21:09.095632+00:00 19994330.289999961853 29000000.008000019938 27869999.951999958605 3953832.975000023842 60358.764700178 2024-02-18T18:21:10.095395+00:00 19994330.290000081062 29000000.004000071436 27870000.034999970347 3951140.985999941826 60358.764711750 2024-02-18T18:21:11.095158+00:00 19994330.291000008583 28999999.972999930382 27869999.955000039190 3951912.962000011932 60358.764723321 2024-02-18T18:21:12.094921+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3953641.976999998093 60358.764734892 2024-02-18T18:21:13.094684+00:00 19994330.288999918848 28999999.986999988556 27869999.990999940783 3954984.039000033867 60358.764746463 2024-02-18T18:21:14.094447+00:00 19994330.292000059038 29000000.046000000089 27870000.032000061125 3954063.055999993812 60358.764758035 2024-02-18T18:21:15.094210+00:00 19994330.291000008583 28999999.978000041097 27870000.008999940008 3956208.013999938965 60358.764769606 2024-02-18T18:21:16.093973+00:00 19994330.289999961853 28999999.991999980062 27869999.968000050634 3953420.990000010002 60358.764781178 2024-02-18T18:21:17.093737+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3956542.042999982834 60358.764792568 2024-02-18T18:21:18.077879+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3960343.916000009049 60358.764804320 2024-02-18T18:21:19.093263+00:00 19994330.289000030607 29000000.021999958903 27870000.041999939829 3953909.981999992859 60358.764815710 2024-02-18T18:21:20.077404+00:00 19994330.289999961853 28999999.968999978155 27869999.945000048727 3953307.096000074875 60358.764827463 2024-02-18T18:21:21.092789+00:00 19994330.289000030607 29000000.021000009030 27870000.062999960035 3955677.850999950897 60358.764838853 2024-02-18T18:21:22.076931+00:00 19994330.291000008583 29000000.004999998957 27870000.007000088692 3956399.108999968041 60358.764850605 2024-02-18T18:21:23.092316+00:00 19994330.289999961853 28999999.973999988288 27869999.988999959081 3954903.966000080109 60358.764861996 2024-02-18T18:21:24.076458+00:00 19994330.291000008583 29000000.011000011116 27870000.006999969482 3957646.001999973785 60358.764873748 2024-02-18T18:21:25.091842+00:00 19994330.291999939829 28999999.997999999672 27869999.975000020117 3957795.953999996185 60358.764885319 2024-02-18T18:21:26.091604+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3954098.138999938965 60358.764896891 2024-02-18T18:21:27.091368+00:00 19994330.287999991328 28999999.993000000715 27870000.016000028700 3958516.906000018120 60358.764908462 2024-02-18T18:21:28.091131+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3948007.965000032913 60358.764920034 2024-02-18T18:21:29.090894+00:00 19994330.291000008583 29000000.013000011444 27870000.032000008970 3956032.111000061035 60358.764931605 2024-02-18T18:21:30.090657+00:00 19994330.290000081062 28999999.971999999136 27869999.963999990374 3953341.034999967087 60358.764943176 2024-02-18T18:21:31.090420+00:00 19994330.288999918848 29000000.002999961376 27870000.040000010282 3955658.880999923218 60358.764954748 2024-02-18T18:21:32.090183+00:00 19994330.292000059038 28999999.997000038624 27869999.965999990702 3955751.966000080109 60358.764966319 2024-02-18T18:21:33.089946+00:00 19994330.289999961853 28999999.996999979019 27870000.015000019222 3953102.164999961853 60358.764977890 2024-02-18T18:21:34.089710+00:00 19994330.290000081062 29000000.021000031382 27869999.988999988884 3950932.845999956131 60358.764989462 2024-02-18T18:21:35.089472+00:00 19994330.289000000805 28999999.950999978930 27869999.995999988168 3956271.044000030030 60358.765001033 2024-02-18T18:21:36.089235+00:00 19994330.289000000805 29000000.044000029564 27870000.024000018835 3955894.998000026215 60358.765012604 2024-02-18T18:21:37.088998+00:00 19994330.289000000805 29000000.000000000000 27870000.006999999285 3954073.016999959946 60358.765024175 2024-02-18T18:21:38.088761+00:00 19994330.288999989629 28999999.968999918550 27870000.008999969810 3954179.916000009049 60358.765035747 2024-02-18T18:21:39.088525+00:00 19994330.292000010610 29000000.025000099093 27869999.957000020891 3956968.054000020027 60358.765047318 2024-02-18T18:21:40.088288+00:00 19994330.295000001788 28999999.974999900907 27869999.944999989122 3960193.134999989998 60358.765058890 2024-02-18T18:21:41.088051+00:00 19994330.283999990672 29000000.037000060081 27870000.082000020891 3952414.916000009049 60358.765070461 2024-02-18T18:21:42.087814+00:00 19994330.291999999434 28999999.993000030518 27870000.018999990076 3959886.962000011932 60358.765082032 2024-02-18T18:21:43.087578+00:00 19994330.289000000805 28999999.996999979019 27869999.981999989599 3953041.922999978065 60358.765093604 2024-02-18T18:21:44.087340+00:00 19994330.289000000805 28999999.965999960899 27869999.934000018984 3954889.057000041008 60358.765105175 2024-02-18T18:21:45.087103+00:00 19994330.291000008583 29000000.037000060081 27870000.084999978542 3959299.036999940872 60358.765116746 2024-02-18T18:21:46.086867+00:00 19994330.288999971002 29000000.014999989420 27869999.962999999523 3957556.930999993812 60358.765128498 2024-02-18T18:21:47.102251+00:00 19994330.294000029564 28999999.981999989599 27869999.958999991417 3952383.111999989022 60358.765139889 2024-02-18T18:21:48.086392+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3955572.910000085831 60358.765151641 2024-02-18T18:21:49.101777+00:00 19994330.287999991328 28999999.986999988556 27870000.039999961853 3951296.042999982834 60358.765163031 2024-02-18T18:21:50.085919+00:00 19994330.289000030607 29000000.000000000000 27869999.979000091553 3955827.904999970924 60358.765174784 2024-02-18T18:21:51.101303+00:00 19994330.290999948978 29000000.008000019938 27870000.046000000089 3952010.072000027169 60358.765186174 2024-02-18T18:21:52.085445+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3956517.922000051010 60358.765197926 2024-02-18T18:21:53.100829+00:00 19994330.292999979109 28999999.999000068754 27869999.929999951273 3958772.054999948014 60358.765209317 2024-02-18T18:21:54.084971+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3952233.940999985207 60358.765221069 2024-02-18T18:21:55.100356+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3952726.175999999046 60358.765232460 2024-02-18T18:21:56.084498+00:00 19994330.290000021458 29000000.019999980927 27870000.041000008583 3955737.881999969017 60358.765244212 2024-02-18T18:21:57.099882+00:00 19994330.288999971002 28999999.995000001043 27869999.965000029653 3954668.037999988068 60358.765255602 2024-02-18T18:21:58.084024+00:00 19994330.291999999434 29000000.013000000268 27870000.008000019938 3953166.930000067223 60358.765267354 2024-02-18T18:21:59.099408+00:00 19994330.287000000477 28999999.987999990582 27870000.052999969572 3949949.064000010025 60358.765278745 2024-02-18T18:22:00.083549+00:00 19994330.291999999434 28999999.982000008225 27869999.937000039965 3954611.934000014793 60358.765290497 2024-02-18T18:22:01.098934+00:00 19994330.290000021458 29000000.037000000477 27870000.054999951273 3955252.072999954224 60358.765301887 2024-02-18T18:22:02.083076+00:00 19994330.291000008583 28999999.995999988168 27869999.957000020891 3954500.042000054847 60358.765313639 2024-02-18T18:22:03.098461+00:00 19994330.291000008583 28999999.988000009209 27870000.019000049680 3962800.891999959946 60358.765325030 2024-02-18T18:22:04.082603+00:00 19994330.286999940872 28999999.986999988556 27869999.969999909401 3953131.113999962807 60358.765336782 2024-02-18T18:22:05.097986+00:00 19994330.291000008583 28999999.993000000715 27870000.021000031382 3955273.866000055801 60358.765348173 2024-02-18T18:22:06.082128+00:00 19994330.289000030607 29000000.017000019550 27870000.008000019938 3957403.103999971878 60358.765359925 2024-02-18T18:22:07.097513+00:00 19994330.289999961853 29000000.010999981314 27869999.981999989599 3955448.024000049103 60358.765371496 2024-02-18T18:22:08.097276+00:00 19994330.291000008583 28999999.980000019073 27870000.010000001639 3955544.919999957085 60358.765383068 2024-02-18T18:22:09.097039+00:00 19994330.290000081062 29000000.008000019938 27870000.022000011057 3955397.136999965180 60358.765394639 2024-02-18T18:22:10.096802+00:00 19994330.291999939829 29000000.005999978632 27869999.989999990910 3953967.963999987114 60358.765406210 2024-02-18T18:22:11.096566+00:00 19994330.287000060081 29000000.020999971777 27869999.967999991030 3953202.969000101089 60358.765417782 2024-02-18T18:22:12.096328+00:00 19994330.289999961853 28999999.981000009924 27870000.013000000268 3957466.962999939919 60358.765429172 2024-02-18T18:22:13.080470+00:00 19994330.291999939829 29000000.002000030130 27870000.050000008196 3955736.973000050057 60358.765440924 2024-02-18T18:22:14.095854+00:00 19994330.288000110537 28999999.971000019461 27869999.970999989659 3958412.985999941826 60358.765452315 2024-02-18T18:22:15.079996+00:00 19994330.288999918848 29000000.030999958515 27869999.997000008821 3963345.990000010002 60358.765464067 2024-02-18T18:22:16.095380+00:00 19994330.292000059038 28999999.970999959856 27869999.978000018746 3958561.008999944199 60358.765475458 2024-02-18T18:22:17.079523+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3958731.016999999993 60358.765487209 2024-02-18T18:22:18.094907+00:00 19994330.292000059038 29000000.022000070661 27870000.099999960512 3954150.108000000007 60358.765498600 2024-02-18T18:22:19.079049+00:00 19994330.288999918848 28999999.977999929339 27869999.939000010490 3960023.890000001062 60358.765510352 2024-02-18T18:22:20.094433+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3953412.001999999862 60358.765521743 2024-02-18T18:22:21.078575+00:00 19994330.289000030607 28999999.947000030428 27869999.943000018597 3957278.019000000786 60358.765533495 2024-02-18T18:22:22.093959+00:00 19994330.295000080019 29000000.049999948591 27870000.069999989122 3958986.993999999017 60358.765544885 2024-02-18T18:22:23.078101+00:00 19994330.285999890417 28999999.991999980062 27869999.920000020415 3956495.000999997836 60358.765556638 2024-02-18T18:22:24.093486+00:00 19994330.290000081062 29000000.002000089735 27870000.023999989033 3958711.041000001132 60358.765568028 2024-02-18T18:22:25.077627+00:00 19994330.292999979109 29000000.004999998957 27870000.046000000089 3956492.868000001181 60358.765579780 2024-02-18T18:22:26.093011+00:00 19994330.286999940872 28999999.962000008672 27869999.952999949455 3954010.042999998201 60358.765591171 2024-02-18T18:22:27.077154+00:00 19994330.293000098318 29000000.052999969572 27870000.032999988645 3959743.028000005055 60358.765602923 2024-02-18T18:22:28.092538+00:00 19994330.290999889374 28999999.983000040054 27869999.970000028610 3956311.982999994885 60358.765614494 2024-02-18T18:22:29.092301+00:00 19994330.285999998450 28999999.985999941826 27870000.011000040919 3957845.069999999832 60358.765626065 2024-02-18T18:22:30.092064+00:00 19994330.289999999106 29000000.004999998957 27870000.013999938965 3957372.953000002075 60358.765637637 2024-02-18T18:22:31.091827+00:00 19994330.289999999106 29000000.009000059217 27869999.998000029474 3956644.089999996126 60358.765649208 2024-02-18T18:22:32.091591+00:00 19994330.293000001460 28999999.990999940783 27870000.004000071436 3955531.931000002194 60358.765660780 2024-02-18T18:22:33.091353+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3959090.993000008166 60358.765672351 2024-02-18T18:22:34.091117+00:00 19994330.293000001460 29000000.018999930471 27870000.039999961853 3957008.950999990106 60358.765683922 2024-02-18T18:22:35.090880+00:00 19994330.289000000805 28999999.947000000626 27870000.004999998957 3959886.106000006199 60358.765695494 2024-02-18T18:22:36.090643+00:00 19994330.291000008583 29000000.001000009477 27869999.957000020891 3953517.943999990821 60358.765707065 2024-02-18T18:22:37.090406+00:00 19994330.285999979824 29000000.074000000954 27870000.026000019163 3951946.950000002980 60358.765718636 2024-02-18T18:22:38.090169+00:00 19994330.291000008583 28999999.943999990821 27869999.956999901682 3958434.137999997009 60358.765730208 2024-02-18T18:22:39.089932+00:00 19994330.291999999434 29000000.001000020653 27870000.019000049680 3952451.849000006914 60358.765741779 2024-02-18T18:22:40.089696+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3957254.091000006068 60358.765753350 2024-02-18T18:22:41.089459+00:00 19994330.293000008911 29000000.053999990225 27869999.958000060171 3958535.939999998081 60358.765764921 2024-02-18T18:22:42.089222+00:00 19994330.291000008583 28999999.973000019789 27870000.115999940783 3951304.047999992967 60358.765776493 2024-02-18T18:22:43.088985+00:00 19994330.288999971002 29000000.011000011116 27869999.951000090688 3957304.929000005126 60358.765788064 2024-02-18T18:22:44.088747+00:00 19994330.287999991328 28999999.977999988943 27869999.977999929339 3954640.949000000954 60358.765799636 2024-02-18T18:22:45.088511+00:00 19994330.290000021458 29000000.021000031382 27870000.019000049680 3958396.111000000965 60358.765811207 2024-02-18T18:22:46.088273+00:00 19994330.290000021458 28999999.983999971300 27870000.004999998957 3954848.049999997020 60358.765822778 2024-02-18T18:22:47.088037+00:00 19994330.288999971002 29000000.018000010401 27869999.996999990195 3957452.896999999881 60358.765834350 2024-02-18T18:22:48.087801+00:00 19994330.295000020415 28999999.982999980450 27869999.980000000447 3958791.023000001907 60358.765845921 2024-02-18T18:22:49.087562+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3956709.128999993205 60358.765857492 2024-02-18T18:22:50.087326+00:00 19994330.292999979109 29000000.025000039488 27870000.028000000864 3953873.910000010859 60358.765869063 2024-02-18T18:22:51.087089+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3957218.967999995220 60358.765880816 2024-02-18T18:22:52.102473+00:00 19994330.289000030607 29000000.038000050932 27869999.995999988168 3959974.942999988794 60358.765892206 2024-02-18T18:22:53.086615+00:00 19994330.287999991328 28999999.951999899000 27869999.991000000387 3952870.162000000011 60358.765903958 2024-02-18T18:22:54.102000+00:00 19994330.290000021458 29000000.017000079155 27870000.024000018835 3954324.902000010014 60358.765915349 2024-02-18T18:22:55.086142+00:00 19994330.291000008583 29000000.008999940008 27870000.022000011057 3958044.976000010967 60358.765927101 2024-02-18T18:22:56.101526+00:00 19994330.293999910355 28999999.980000019073 27869999.973999980837 3958922.016999990214 60358.765938492 2024-02-18T18:22:57.085668+00:00 19994330.286000009626 28999999.986000061035 27869999.935999989510 3955769.907999991905 60358.765950244 2024-02-18T18:22:58.101052+00:00 19994330.292999979109 29000000.044999960810 27870000.077000018209 3958859.106000006199 60358.765961634 2024-02-18T18:22:59.085194+00:00 19994330.287000060081 28999999.947999950498 27869999.945999979973 3957242.124000012875 60358.765973386 2024-02-18T18:23:00.100577+00:00 19994330.289999961853 29000000.019000049680 27870000.004000011832 3958277.901999980211 60358.765984777 2024-02-18T18:23:01.084720+00:00 19994330.292999979109 28999999.986999988556 27870000.028999980539 3957728.995000004768 60358.765996529 2024-02-18T18:23:02.100105+00:00 19994330.287000060081 28999999.993999961764 27869999.989000018686 3957442.946999996901 60358.766007920 2024-02-18T18:23:03.084246+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3957088.061000018846 60358.766019672 2024-02-18T18:23:04.099631+00:00 19994330.287999991328 29000000.029000040144 27869999.996999979019 3952073.930999993812 60358.766031062 2024-02-18T18:23:05.083773+00:00 19994330.292999979109 28999999.965999960899 27869999.994000080973 3958617.034999995958 60358.766042815 2024-02-18T18:23:06.099157+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3960787.023000001907 60358.766054205 2024-02-18T18:23:07.083299+00:00 19994330.293000098318 29000000.009999990463 27870000.054000020027 3955122.004999995232 60358.766065957 2024-02-18T18:23:08.098684+00:00 19994330.289999961853 28999999.957000020891 27869999.971999879926 3957122.027999997139 60358.766077348 2024-02-18T18:23:09.082825+00:00 19994330.287999991328 29000000.013999938965 27869999.976000070572 3959386.900999993086 60358.766089099 2024-02-18T18:23:10.098209+00:00 19994330.291000008583 29000000.063000079244 27870000.014999989420 3961090.078999996185 60358.766100490 2024-02-18T18:23:11.082351+00:00 19994330.291000008583 28999999.952999949455 27870000.022999998182 3958183.922000021208 60358.766112062 2024-02-18T18:23:12.082115+00:00 19994330.292999979109 29000000.039000000805 27870000.024000048637 3959609.055999993812 60358.766123633 2024-02-18T18:23:13.081878+00:00 19994330.291000008583 28999999.964999999851 27869999.952999949455 3956130.939999998081 60358.766135204 2024-02-18T18:23:14.081640+00:00 19994330.286000009626 29000000.006999999285 27870000.024999979883 3951684.044999986887 60358.766146956 2024-02-18T18:23:15.097025+00:00 19994330.288999918848 29000000.035999998450 27869999.950000051409 3954611.913000016939 60358.766158347 2024-02-18T18:23:16.081167+00:00 19994330.291000008583 28999999.991999998689 27870000.019999980927 3952134.113000005018 60358.766170099 2024-02-18T18:23:17.096551+00:00 19994330.290000081062 28999999.984000001103 27870000.036000009626 3954142.913999975193 60358.766181489 2024-02-18T18:23:18.080693+00:00 19994330.289999961853 28999999.990000009537 27870000.000999931246 3959983.017000020016 60358.766193242 2024-02-18T18:23:19.096078+00:00 19994330.292000059038 29000000.026999980211 27869999.996000051498 3958170.051999986172 60358.766204632 2024-02-18T18:23:20.080219+00:00 19994330.287999991328 28999999.978000018746 27869999.977000001818 3959625.950000017881 60358.766216384 2024-02-18T18:23:21.095604+00:00 19994330.289999961853 28999999.987999979407 27870000.026999950409 3957234.080999999773 60358.766227775 2024-02-18T18:23:22.079745+00:00 19994330.291000001132 28999999.987000048161 27869999.976000070572 3954410.914999992121 60358.766239527 2024-02-18T18:23:23.095130+00:00 19994330.287999998778 29000000.008999999613 27869999.990000009537 3951791.071000009775 60358.766250918 2024-02-18T18:23:24.079272+00:00 19994330.289999999106 29000000.029999971390 27870000.013000011444 3955449.952999978792 60358.766262670 2024-02-18T18:23:25.094656+00:00 19994330.289999991655 28999999.991000000387 27870000.006000000983 3953119.097999989986 60358.766274060 2024-02-18T18:23:26.078798+00:00 19994330.291000008583 28999999.971999999136 27869999.934999998659 3952081.025000036228 60358.766285812 2024-02-18T18:23:27.094182+00:00 19994330.289999991655 29000000.022000011057 27870000.069999989122 3954133.983999968041 60358.766297203 2024-02-18T18:23:28.078324+00:00 19994330.290999989957 29000000.007999960333 27869999.999000001699 3958444.994000018109 60358.766308955 2024-02-18T18:23:29.093709+00:00 19994330.291000008583 29000000.019000049680 27869999.992000009865 3948809.870000004768 60358.766320345 2024-02-18T18:23:30.077850+00:00 19994330.287000000477 28999999.970000028610 27869999.977999988943 3955888.092000008095 60358.766332097 2024-02-18T18:23:31.093234+00:00 19994330.293000008911 28999999.990999940783 27869999.980000019073 3957782.052999972831 60358.766343488 2024-02-18T18:23:32.077376+00:00 19994330.287999991328 29000000.028000000864 27870000.068999979645 3958630.882000029087 60358.766355240 2024-02-18T18:23:33.092761+00:00 19994330.291000008583 28999999.991999980062 27870000.019000019878 3956864.048999965191 60358.766366631 2024-02-18T18:23:34.076903+00:00 19994330.289000000805 28999999.980000019073 27869999.958999991417 3954113.988000034820 60358.766378383 2024-02-18T18:23:35.092286+00:00 19994330.290999978781 29000000.039999961853 27870000.006999969482 3947955.982999979984 60358.766389954 2024-02-18T18:23:36.092049+00:00 19994330.291000008583 28999999.956000089645 27869999.966000020504 3952648.994000018109 60358.766401526 2024-02-18T18:23:37.091812+00:00 19994330.290000021458 29000000.044999960810 27870000.047999981791 3955250.013999999035 60358.766413097 2024-02-18T18:23:38.091576+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3954718.001999973785 60358.766424668 2024-02-18T18:23:39.091339+00:00 19994330.286000009626 28999999.985000010580 27869999.940000001341 3954145.966000020970 60358.766436240 2024-02-18T18:23:40.091102+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3956456.059000014793 60358.766447811 2024-02-18T18:23:41.090865+00:00 19994330.294999960810 28999999.983999971300 27870000.028999980539 3955775.989999949932 60358.766459382 2024-02-18T18:23:42.090628+00:00 19994330.287999991328 29000000.008999940008 27869999.939000010490 3956904.981000006199 60358.766470954 2024-02-18T18:23:43.090392+00:00 19994330.292000059038 29000000.029000040144 27870000.041999999434 3959351.063000022899 60358.766482525 2024-02-18T18:23:44.090155+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3958312.110000013839 60358.766494096 2024-02-18T18:23:45.089918+00:00 19994330.294999960810 29000000.011999960989 27869999.952999949455 3958106.803999959957 60358.766505667 2024-02-18T18:23:46.089681+00:00 19994330.282999988645 28999999.983000040054 27869999.988000039011 3958659.095000029076 60358.766517239 2024-02-18T18:23:47.089444+00:00 19994330.296000000089 28999999.996999979019 27870000.014999989420 3958467.930999993812 60358.766528810 2024-02-18T18:23:48.089207+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3958233.936999977101 60358.766540382 2024-02-18T18:23:49.088971+00:00 19994330.289000030607 29000000.048000000417 27870000.004000071436 3959315.058000028133 60358.766551953 2024-02-18T18:23:50.088733+00:00 19994330.288999918848 28999999.916000001132 27869999.990000009537 3962905.024999976158 60358.766563524 2024-02-18T18:23:51.088497+00:00 19994330.290000081062 29000000.004999998957 27869999.981999989599 3956889.018999993801 60358.766575096 2024-02-18T18:23:52.088260+00:00 19994330.292999979109 28999999.978999998420 27869999.968999978155 3958491.932000041008 60358.766586667 2024-02-18T18:23:53.088023+00:00 19994330.286000009626 29000000.035000000149 27870000.056999921799 3955243.037000000011 60358.766598238 2024-02-18T18:23:54.087785+00:00 19994330.289999961853 28999999.999000009149 27869999.971999999136 3961504.937999964226 60358.766609809 2024-02-18T18:23:55.087548+00:00 19994330.289000030607 29000000.008999999613 27869999.999000068754 3958324.060000001919 60358.766621381 2024-02-18T18:23:56.087312+00:00 19994330.287999991328 29000000.026999980211 27870000.078999999911 3955018.013999999035 60358.766633133 2024-02-18T18:23:57.102697+00:00 19994330.291999939829 28999999.991000000387 27869999.975000020117 3956439.964000045788 60358.766644523 2024-02-18T18:23:58.086838+00:00 19994330.292000059038 29000000.008999999613 27869999.971999999136 3960281.986999989022 60358.766656276 2024-02-18T18:23:59.102223+00:00 19994330.291000008583 28999999.967000011355 27869999.978999968618 3958995.034999967087 60358.766667666 2024-02-18T18:24:00.086365+00:00 19994330.289999961853 28999999.977999988943 27869999.970999959856 3961834.087999999989 60358.766679418 2024-02-18T18:24:01.101749+00:00 19994330.287999991328 29000000.041000008583 27870000.082000020891 3958156.942000031006 60358.766690809 2024-02-18T18:24:02.085891+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3958732.918999969959 60358.766702561 2024-02-18T18:24:03.101275+00:00 19994330.294000029564 29000000.025000039488 27869999.929999999702 3957366.055999993812 60358.766713952 2024-02-18T18:24:04.085417+00:00 19994330.287999991328 28999999.965999960899 27870000.039000000805 3955470.013000010978 60358.766725704 2024-02-18T18:24:05.100801+00:00 19994330.292000059038 28999999.998000029474 27869999.960000000894 3957196.953000009060 60358.766737094 2024-02-18T18:24:06.084943+00:00 19994330.291000008583 28999999.988000039011 27869999.996000010520 3958747.065999985207 60358.766748666 2024-02-18T18:24:07.084706+00:00 19994330.288999918848 28999999.992999911308 27870000.031999990344 3956944.969000041019 60358.766760237 2024-02-18T18:24:08.084469+00:00 19994330.290000081062 29000000.025000099093 27870000.009999990463 3958869.936999977101 60358.766771808 2024-02-18T18:24:09.084232+00:00 19994330.288999918848 29000000.020999908447 27869999.993000000715 3960608.091000020970 60358.766783379 2024-02-18T18:24:10.083996+00:00 19994330.287999991328 28999999.984000090510 27870000.022999998182 3957619.988999962807 60358.766794951 2024-02-18T18:24:11.083758+00:00 19994330.291000008583 28999999.985000010580 27870000.029000010341 3961588.049000024796 60358.766806522 2024-02-18T18:24:12.083521+00:00 19994330.290000081062 29000000.005999919027 27869999.932999968529 3957910.908999979030 60358.766818094 2024-02-18T18:24:13.083284+00:00 19994330.291999939829 29000000.004999998957 27869999.997000038624 3961565.981999992859 60358.766829665 2024-02-18T18:24:14.083048+00:00 19994330.290000081062 28999999.991999980062 27869999.977000001818 3960175.038000047207 60358.766841237 2024-02-18T18:24:15.082811+00:00 19994330.290999889374 29000000.001000050455 27870000.065999981016 3961636.991999983788 60358.766852808 2024-02-18T18:24:16.082574+00:00 19994330.287999998778 28999999.991000059992 27869999.948000010103 3957953.981000006199 60358.766864379 2024-02-18T18:24:17.082337+00:00 19994330.289999999106 29000000.003999948502 27870000.022000011057 3956860.071999967098 60358.766875950 2024-02-18T18:24:18.082100+00:00 19994330.287999998778 28999999.993000030518 27870000.006999969482 3960690.916999996174 60358.766887521 2024-02-18T18:24:19.081864+00:00 19994330.291999999434 29000000.014999989420 27870000.010999981314 3962002.022000014782 60358.766899274 2024-02-18T18:24:20.097248+00:00 19994330.290000010282 28999999.978999968618 27869999.944000009447 3956967.073000013828 60358.766910664 2024-02-18T18:24:21.081389+00:00 19994330.290000010282 29000000.029999971390 27870000.006000038236 3963311.914999961853 60358.766922416 2024-02-18T18:24:22.096774+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3961290.016000031959 60358.766933807 2024-02-18T18:24:23.080915+00:00 19994330.289999991655 28999999.995000001043 27870000.032999988645 3956113.097000002861 60358.766945559 2024-02-18T18:24:24.096300+00:00 19994330.289000000805 29000000.031000021845 27870000.008999940008 3958235.843999981880 60358.766956950 2024-02-18T18:24:25.080442+00:00 19994330.287999991328 28999999.951999899000 27869999.987000111490 3953074.021000028122 60358.766968702 2024-02-18T18:24:26.095826+00:00 19994330.289999991655 29000000.013000000268 27870000.012999888510 3958385.060999989975 60358.766980092 2024-02-18T18:24:27.079968+00:00 19994330.291999999434 29000000.004999998957 27870000.001000050455 3957340.945999979973 60358.766991844 2024-02-18T18:24:28.095353+00:00 19994330.287999991328 28999999.984000001103 27869999.996000051498 3958256.079999982845 60358.767003235 2024-02-18T18:24:29.079495+00:00 19994330.293000038713 29000000.057999998331 27870000.022999998182 3960517.023000001907 60358.767014987 2024-02-18T18:24:30.094878+00:00 19994330.288999971002 28999999.973999988288 27869999.957999940962 3955983.034000039101 60358.767026378 2024-02-18T18:24:31.079021+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3958042.843999981880 60358.767038130 2024-02-18T18:24:32.094404+00:00 19994330.288999971002 29000000.001000020653 27870000.004999998957 3957905.136000037193 60358.767049520 2024-02-18T18:24:33.078546+00:00 19994330.288000050932 28999999.965999990702 27869999.975000020117 3955304.980999947060 60358.767061273 2024-02-18T18:24:34.093931+00:00 19994330.289999961853 29000000.037999991328 27870000.034000039101 3960836.902999997139 60358.767072663 2024-02-18T18:24:35.078073+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3956848.009999989998 60358.767084415 2024-02-18T18:24:36.093457+00:00 19994330.291000008583 28999999.987999979407 27869999.955999970436 3957585.014000058174 60358.767095806 2024-02-18T18:24:37.077598+00:00 19994330.291999999434 28999999.987999979407 27870000.055999990553 3959602.016999959946 60358.767107558 2024-02-18T18:24:38.092984+00:00 19994330.286000009626 28999999.998000029474 27869999.950999978930 3957133.947000027169 60358.767118948 2024-02-18T18:24:39.077125+00:00 19994330.287999991328 29000000.022999998182 27870000.080000039190 3954214.041999936104 60358.767130700 2024-02-18T18:24:40.092509+00:00 19994330.293000038713 28999999.991000000387 27869999.897999998182 3955357.992000102997 60358.767142091 2024-02-18T18:24:41.076651+00:00 19994330.287999991328 28999999.968999978155 27870000.032999988645 3956620.038999915123 60358.767153843 2024-02-18T18:24:42.092035+00:00 19994330.293000038713 29000000.036000009626 27870000.024000000209 3962562.985000013839 60358.767165414 2024-02-18T18:24:43.091799+00:00 19994330.289999961853 28999999.975999951363 27869999.977000009269 3954017.006000041962 60358.767176986 2024-02-18T18:24:44.091562+00:00 19994330.291999939829 29000000.004000071436 27870000.003999989480 3956877.949000000954 60358.767188557 2024-02-18T18:24:45.091325+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3957385.072000027169 60358.767200128 2024-02-18T18:24:46.091088+00:00 19994330.291000008583 28999999.999000068754 27870000.045000001788 3958761.905999898911 60358.767211700 2024-02-18T18:24:47.090852+00:00 19994330.289000030607 28999999.987999919802 27869999.964999999851 3957646.049000024796 60358.767223271 2024-02-18T18:24:48.090614+00:00 19994330.286000009626 28999999.989000078291 27870000.007999990135 3954632.023000001907 60358.767234842 2024-02-18T18:24:49.090378+00:00 19994330.292000059038 29000000.033999919891 27870000.022000011057 3954021.922000051010 60358.767246414 2024-02-18T18:24:50.090140+00:00 19994330.289999961853 28999999.989000078291 27869999.983000010252 3955482.037999988068 60358.767257985 2024-02-18T18:24:51.089903+00:00 19994330.291999939829 28999999.998999949545 27869999.977000001818 3955850.927999972831 60358.767269556 2024-02-18T18:24:52.089667+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3956874.014999986161 60358.767281128 2024-02-18T18:24:53.089430+00:00 19994330.291000008583 28999999.958999991417 27870000.008999940008 3956775.086000084877 60358.767292699 2024-02-18T18:24:54.089193+00:00 19994330.288999918848 29000000.021000031382 27870000.003000020981 3954632.913999915123 60358.767304271 2024-02-18T18:24:55.088956+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3957814.111000061035 60358.767315842 2024-02-18T18:24:56.088719+00:00 19994330.290000081062 29000000.026999950409 27869999.984000030905 3960938.945999979973 60358.767327413 2024-02-18T18:24:57.088482+00:00 19994330.289999961853 28999999.976000070572 27869999.985000010580 3956432.052000045776 60358.767338984 2024-02-18T18:24:58.088246+00:00 19994330.287999991328 29000000.021999958903 27870000.043999969959 3959345.917999982834 60358.767350555 2024-02-18T18:24:59.088009+00:00 19994330.292999979109 29000000.001999970526 27869999.966000020504 3958906.047999978065 60358.767362127 2024-02-18T18:25:00.087771+00:00 19994330.293000098318 28999999.998000029474 27869999.987999979407 3959426.069000006188 60358.767373698 2024-02-18T18:25:01.087535+00:00 19994330.286999940872 28999999.985000010580 27870000.026999950409 3962771.023999928962 60358.767385270 2024-02-18T18:25:02.087298+00:00 19994330.289999961853 29000000.029999971390 27870000.015000101179 3958849.866000055801 60358.767396841 2024-02-18T18:25:03.087061+00:00 19994330.286000009626 28999999.969000000507 27869999.955999970436 3956792.062000035774 60358.767408593 2024-02-18T18:25:04.102445+00:00 19994330.292000059038 29000000.017999991775 27870000.064999941736 3959031.933999896049 60358.767419984 2024-02-18T18:25:05.086586+00:00 19994330.288999918848 28999999.949999999255 27869999.900000099093 3958327.107000112999 60358.767431736 2024-02-18T18:25:06.101971+00:00 19994330.290000081062 29000000.035000000149 27870000.038999918848 3957807.925999999046 60358.767443126 2024-02-18T18:25:07.086113+00:00 19994330.294000029564 29000000.017000000924 27869999.977000001818 3957857.978999971878 60358.767454698 2024-02-18T18:25:08.085877+00:00 19994330.288999918848 28999999.979999989271 27870000.004000071436 3958221.000999927986 60358.767466269 2024-02-18T18:25:09.085640+00:00 19994330.291000008583 29000000.022000011057 27870000.039999961853 3955100.115000010002 60358.767477840 2024-02-18T18:25:10.085402+00:00 19994330.287000000477 29000000.027000010014 27870000.052999969572 3959113.968000053894 60358.767489412 2024-02-18T18:25:11.085166+00:00 19994330.289999999106 28999999.938999980688 27869999.853000041097 3954219.949000000954 60358.767500983 2024-02-18T18:25:12.084929+00:00 19994330.291999999434 29000000.026000019163 27870000.078999999911 3959367.939000010025 60358.767512554 2024-02-18T18:25:13.084692+00:00 19994330.290000010282 28999999.996999979019 27870000.003999948502 3963752.082000017166 60358.767524126 2024-02-18T18:25:14.084454+00:00 19994330.293000001460 29000000.013000011444 27870000.022000070661 3958125.059999942780 60358.767535697 2024-02-18T18:25:15.084218+00:00 19994330.289999991655 29000000.000000000000 27869999.968999978155 3958736.940000057220 60358.767547268 2024-02-18T18:25:16.083982+00:00 19994330.289000000805 28999999.971000019461 27870000.008999940008 3957262.007999897003 60358.767558840 2024-02-18T18:25:17.083744+00:00 19994330.287999991328 28999999.991000000387 27869999.955000039190 3953155.959000111092 60358.767570411 2024-02-18T18:25:18.083507+00:00 19994330.289000000805 29000000.030999958515 27870000.024000048637 3957803.970999956131 60358.767581983 2024-02-18T18:25:19.083270+00:00 19994330.290000021458 29000000.021000031382 27870000.026999950409 3952483.050999999046 60358.767593554 2024-02-18T18:25:20.083034+00:00 19994330.289999991655 28999999.974000040442 27869999.960999999195 3959736.998000026215 60358.767605125 2024-02-18T18:25:21.082797+00:00 19994330.292999979109 28999999.995000001043 27870000.056000001729 3956094.959999918938 60358.767616696 2024-02-18T18:25:22.082560+00:00 19994330.287000000477 29000000.005999919027 27870000.004999998957 3954098.995000004768 60358.767628267 2024-02-18T18:25:23.082323+00:00 19994330.291000008583 28999999.978999968618 27869999.967999991030 3955839.905000091065 60358.767639839 2024-02-18T18:25:24.082086+00:00 19994330.291999999434 29000000.036000009626 27870000.010000009090 3953786.069999932777 60358.767651410 2024-02-18T18:25:25.081849+00:00 19994330.289000030607 28999999.981999989599 27869999.988999988884 3952170.993000030983 60358.767662982 2024-02-18T18:25:26.081612+00:00 19994330.284999970347 28999999.986000061035 27869999.959000021219 3957449.120999931823 60358.767674734 2024-02-18T18:25:27.096996+00:00 19994330.290000021458 29000000.029999971390 27870000.106999989599 3954129.962000011932 60358.767686124 2024-02-18T18:25:28.081138+00:00 19994330.292999979109 28999999.996000051498 27869999.953999999911 3959827.952000021935 60358.767697876 2024-02-18T18:25:29.096523+00:00 19994330.290000021458 28999999.977000001818 27869999.977000001818 3953825.070000051986 60358.767709267 2024-02-18T18:25:30.080664+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3956417.985999941826 60358.767721019 2024-02-18T18:25:31.096049+00:00 19994330.291000008583 28999999.988999959081 27869999.967999991030 3955051.902999997139 60358.767732410 2024-02-18T18:25:32.080190+00:00 19994330.290000021458 29000000.014999989420 27870000.022000011057 3953177.133000016212 60358.767744162 2024-02-18T18:25:33.095575+00:00 19994330.288999971002 29000000.001999970526 27869999.995000001043 3958526.955999969970 60358.767755552 2024-02-18T18:25:34.079717+00:00 19994330.291000008583 28999999.983000040054 27869999.996999979019 3958970.990000010002 60358.767767305 2024-02-18T18:25:35.095102+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3956396.971000074875 60358.767778695 2024-02-18T18:25:36.079244+00:00 19994330.291999999434 29000000.019000049680 27869999.995000001043 3959841.061999917030 60358.767790447 2024-02-18T18:25:37.094628+00:00 19994330.289000030607 28999999.973999980837 27869999.982999980450 3960899.004999995232 60358.767801838 2024-02-18T18:25:38.078769+00:00 19994330.291999939829 29000000.004999998957 27870000.043999969959 3961698.983000040054 60358.767813590 2024-02-18T18:25:39.094154+00:00 19994330.289000030607 29000000.011999960989 27869999.972000058740 3957634.965999960899 60358.767824980 2024-02-18T18:25:40.078296+00:00 19994330.289000030607 29000000.006000000983 27870000.056999921799 3963185.990000010002 60358.767836732 2024-02-18T18:25:41.093679+00:00 19994330.289000030607 28999999.997000001371 27869999.910000089556 3956501.034000039101 60358.767848123 2024-02-18T18:25:42.077822+00:00 19994330.289999961853 28999999.980000000447 27870000.067999958992 3957237.029000043869 60358.767859875 2024-02-18T18:25:43.093206+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3956488.950999975204 60358.767871266 2024-02-18T18:25:44.077348+00:00 19994330.291000008583 29000000.010999988765 27870000.065999981016 3960378.975000023842 60358.767883018 2024-02-18T18:25:45.092732+00:00 19994330.290999889374 28999999.983000010252 27869999.935000058264 3956936.026999949943 60358.767894408 2024-02-18T18:25:46.076875+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3955831.945000051986 60358.767906161 2024-02-18T18:25:47.092259+00:00 19994330.290000081062 28999999.923999991268 27869999.968999978155 3957414.127999901772 60358.767917732 2024-02-18T18:25:48.092022+00:00 19994330.288999918848 29000000.063999980688 27870000.013000011444 3956061.930000067223 60358.767929303 2024-02-18T18:25:49.091785+00:00 19994330.287000060081 29000000.026000019163 27870000.054000020027 3959992.027999997139 60358.767940874 2024-02-18T18:25:50.091548+00:00 19994330.291000008583 28999999.968999978155 27869999.944999929518 3956268.889999986161 60358.767952446 2024-02-18T18:25:51.091311+00:00 19994330.291999939829 29000000.007000029087 27870000.047000050545 3954337.087000011932 60358.767964017 2024-02-18T18:25:52.091075+00:00 19994330.290000081062 28999999.999000009149 27870000.023999929428 3960756.962000011932 60358.767975588 2024-02-18T18:25:53.090838+00:00 19994330.291999939829 29000000.023999989033 27869999.966000080109 3958100.041999936104 60358.767987160 2024-02-18T18:25:54.090599+00:00 19994330.290000081062 28999999.993999961764 27870000.000000000000 3962950.047000051010 60358.767998731 2024-02-18T18:25:55.090363+00:00 19994330.288999918848 28999999.985000010580 27870000.008999940008 3958387.054000020027 60358.768010302 2024-02-18T18:25:56.090126+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3957830.939000010025 60358.768021874 2024-02-18T18:25:57.089889+00:00 19994330.290000081062 29000000.004000011832 27869999.978999968618 3957340.944999932777 60358.768033445 2024-02-18T18:25:58.089653+00:00 19994330.289999961853 29000000.000000000000 27870000.004000071436 3959579.971000074875 60358.768045017 2024-02-18T18:25:59.089415+00:00 19994330.289999961853 28999999.955999970436 27869999.962000001222 3959925.057999968994 60358.768056588 2024-02-18T18:26:00.089177+00:00 19994330.289000030607 29000000.036000009626 27870000.014000009745 3954682.000999927986 60358.768068159 2024-02-18T18:26:01.088942+00:00 19994330.292000059038 29000000.009999990463 27869999.997999999672 3953907.964000105858 60358.768079730 2024-02-18T18:26:02.088704+00:00 19994330.291999939829 28999999.981999989599 27870000.048999991268 3956129.062999964226 60358.768091301 2024-02-18T18:26:03.088468+00:00 19994330.289999999106 29000000.016000028700 27870000.002999991179 3957374.904999970924 60358.768102873 2024-02-18T18:26:04.088231+00:00 19994330.287999998778 29000000.009999990463 27869999.962999999523 3953448.060999989975 60358.768114444 2024-02-18T18:26:05.087994+00:00 19994330.287999998778 28999999.975999951363 27870000.026000019163 3956364.045000075828 60358.768126016 2024-02-18T18:26:06.087757+00:00 19994330.289000000805 29000000.007000088692 27869999.971999999136 3953005.972000002861 60358.768137406 2024-02-18T18:26:07.071899+00:00 19994330.293000001460 29000000.011999960989 27870000.003999978304 3953343.078999996185 60358.768149158 2024-02-18T18:26:08.087284+00:00 19994330.287999998778 28999999.995000001043 27870000.032999988645 3955417.792999982834 60358.768160549 2024-02-18T18:26:09.071426+00:00 19994330.293000001460 29000000.001000050455 27869999.940000001341 3955165.117999910843 60358.768172301 2024-02-18T18:26:10.086809+00:00 19994330.289999991655 28999999.985999941826 27870000.063000019640 3955732.986000061035 60358.768183872 2024-02-18T18:26:11.086573+00:00 19994330.288000021130 28999999.978000041097 27869999.969999969006 3953792.047000051010 60358.768195444 2024-02-18T18:26:12.086336+00:00 19994330.287000000477 29000000.062999960035 27870000.025000039488 3953722.903999925125 60358.768207015 2024-02-18T18:26:13.086099+00:00 19994330.292999979109 28999999.965000029653 27869999.988999959081 3955731.131999969017 60358.768218586 2024-02-18T18:26:14.085863+00:00 19994330.288000021130 29000000.018999930471 27870000.005000051111 3958554.877000092994 60358.768230158 2024-02-18T18:26:15.085626+00:00 19994330.294999990612 28999999.978000041097 27869999.982999980450 3954294.986999989022 60358.768241729 2024-02-18T18:26:16.085389+00:00 19994330.289000000805 28999999.996999979019 27870000.018999990076 3953795.060999989975 60358.768253300 2024-02-18T18:26:17.085151+00:00 19994330.288999971002 28999999.989000000060 27869999.938999950886 3954846.037999988068 60358.768264872 2024-02-18T18:26:18.084914+00:00 19994330.290000021458 29000000.014000009745 27870000.032999988645 3953811.896999955177 60358.768276443 2024-02-18T18:26:19.084678+00:00 19994330.287999991328 28999999.969000000507 27870000.007000088692 3954926.126000047196 60358.768288014 2024-02-18T18:26:20.084441+00:00 19994330.290000021458 29000000.050000000745 27870000.039999961853 3960279.944999932777 60358.768299586 2024-02-18T18:26:21.084204+00:00 19994330.287999991328 28999999.993999999017 27869999.993000030518 3953895.958000063896 60358.768311157 2024-02-18T18:26:22.083967+00:00 19994330.292999979109 28999999.951999988407 27869999.959999918938 3956807.014999986161 60358.768322729 2024-02-18T18:26:23.083730+00:00 19994330.291999999434 29000000.015000019222 27870000.032000061125 3955013.988000034820 60358.768334300 2024-02-18T18:26:24.083493+00:00 19994330.289000030607 29000000.025999989361 27870000.013999938965 3955425.047999978065 60358.768345871 2024-02-18T18:26:25.083257+00:00 19994330.290000021458 28999999.973999980837 27869999.967000011355 3960220.957000017166 60358.768357442 2024-02-18T18:26:26.083020+00:00 19994330.291999999434 29000000.035000029951 27870000.029000040144 3962927.901999949943 60358.768369013 2024-02-18T18:26:27.082782+00:00 19994330.287999991328 28999999.966000020504 27869999.970000028610 3955872.175999999046 60358.768380585 2024-02-18T18:26:28.082545+00:00 19994330.287999991328 29000000.007999960333 27869999.995000001043 3961827.940999985207 60358.768392156 2024-02-18T18:26:29.082308+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3958811.041000009049 60358.768403728 2024-02-18T18:26:30.082072+00:00 19994330.289999961853 28999999.980000019073 27869999.916000008583 3963161.966000080109 60358.768415299 2024-02-18T18:26:31.081835+00:00 19994330.289000030607 28999999.969999969006 27870000.036999940872 3954949.097000002861 60358.768426870 2024-02-18T18:26:32.081598+00:00 19994330.292000059038 29000000.021000031382 27870000.022999998182 3953894.862999916077 60358.768438442 2024-02-18T18:26:33.081360+00:00 19994330.290999889374 29000000.029999971390 27870000.041000008583 3958699.986000061035 60358.768450194 2024-02-18T18:26:34.096746+00:00 19994330.290000081062 28999999.973999980837 27869999.952000018209 3958166.093999981880 60358.768461584 2024-02-18T18:26:35.080887+00:00 19994330.287999991328 29000000.027000010014 27870000.096999999136 3951538.944000006188 60358.768473336 2024-02-18T18:26:36.096272+00:00 19994330.289000030607 28999999.988999959081 27869999.940000060946 3950993.077999948990 60358.768484727 2024-02-18T18:26:37.080414+00:00 19994330.291999939829 28999999.981000069529 27869999.975999999791 3953181.916000009049 60358.768496479 2024-02-18T18:26:38.095797+00:00 19994330.289000030607 29000000.024999979883 27870000.000999998301 3956274.989000082016 60358.768507870 2024-02-18T18:26:39.079939+00:00 19994330.291000008583 28999999.990000009537 27870000.011999990791 3952355.086999893188 60358.768519622 2024-02-18T18:26:40.095324+00:00 19994330.289999961853 29000000.024999979883 27870000.005000010133 3950872.901000022888 60358.768531012 2024-02-18T18:26:41.079466+00:00 19994330.289000030607 28999999.971000079066 27869999.991000000387 3952426.991999983788 60358.768542765 2024-02-18T18:26:42.094850+00:00 19994330.289999961853 28999999.986999988556 27870000.011000011116 3953187.162999988068 60358.768554155 2024-02-18T18:26:43.078992+00:00 19994330.289999961853 29000000.020999908447 27869999.969999998808 3958162.914000033867 60358.768565907 2024-02-18T18:26:44.094376+00:00 19994330.289000030607 29000000.001000050455 27870000.041999999434 3957363.996999979019 60358.768577298 2024-02-18T18:26:45.078518+00:00 19994330.289000030607 28999999.960000038147 27869999.960000008345 3955306.952000021935 60358.768589050 2024-02-18T18:26:46.093902+00:00 19994330.291999939829 29000000.049999948591 27870000.030000001192 3955625.024999976158 60358.768600441 2024-02-18T18:26:47.078044+00:00 19994330.293000098318 28999999.952000018209 27869999.962000008672 3956908.008000016212 60358.768612192 2024-02-18T18:26:48.093428+00:00 19994330.288999918848 29000000.013999938965 27870000.012999951839 3951058.953000000212 60358.768623583 2024-02-18T18:26:49.077571+00:00 19994330.287000060081 28999999.997000098228 27870000.000000000000 3951214.030999999959 60358.768635335 2024-02-18T18:26:50.092955+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3955857.002999999095 60358.768646725 2024-02-18T18:26:51.077097+00:00 19994330.289999961853 28999999.980000019073 27869999.996999979019 3958399.047999999952 60358.768658478 2024-02-18T18:26:52.092481+00:00 19994330.289000030607 29000000.013999938965 27869999.961000028998 3953145.947999998927 60358.768669868 2024-02-18T18:26:53.076623+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3956718.042000003159 60358.768681620 2024-02-18T18:26:54.092008+00:00 19994330.289999961853 28999999.991000000387 27870000.022000011057 3958652.992999996990 60358.768693192 2024-02-18T18:26:55.091771+00:00 19994330.291999939829 29000000.050999999046 27870000.024999979883 3953908.990999999922 60358.768704763 2024-02-18T18:26:56.091533+00:00 19994330.290000081062 28999999.956999998540 27869999.945999979973 3952759.932999997865 60358.768716334 2024-02-18T18:26:57.091296+00:00 19994330.287000000477 29000000.010999988765 27870000.027000069618 3954539.001000002027 60358.768727906 2024-02-18T18:26:58.091060+00:00 19994330.291000001132 28999999.993000000715 27869999.972999930382 3957036.037000000011 60358.768739477 2024-02-18T18:26:59.090823+00:00 19994330.287999998778 28999999.995999988168 27870000.044000029564 3953499.975000001024 60358.768751048 2024-02-18T18:27:00.090585+00:00 19994330.289999999106 28999999.998000029474 27869999.976000070572 3956124.079999998212 60358.768762620 2024-02-18T18:27:01.090349+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3952453.987000002991 60358.768774191 2024-02-18T18:27:02.090112+00:00 19994330.291999999434 29000000.002000000328 27870000.037999991328 3955078.919999993872 60358.768785763 2024-02-18T18:27:03.089875+00:00 19994330.290000010282 28999999.984000030905 27869999.960999969393 3953347.034000001848 60358.768797153 2024-02-18T18:27:04.074017+00:00 19994330.289999991655 29000000.037999991328 27869999.975000020117 3952806.959999992978 60358.768808905 2024-02-18T18:27:05.089401+00:00 19994330.289000000805 28999999.968999978155 27870000.018000010401 3959965.066000015009 60358.768820296 2024-02-18T18:27:06.073543+00:00 19994330.289999991655 28999999.984000030905 27870000.028000000864 3955007.061999992002 60358.768832048 2024-02-18T18:27:07.088928+00:00 19994330.288000021130 29000000.019999980927 27869999.985000010580 3955954.915000007022 60358.768843438 2024-02-18T18:27:08.073070+00:00 19994330.291999999434 29000000.020999971777 27870000.000999931246 3954558.017999991775 60358.768855190 2024-02-18T18:27:09.088454+00:00 19994330.289999991655 28999999.996000051498 27870000.009000059217 3956838.027999997139 60358.768866581 2024-02-18T18:27:10.072595+00:00 19994330.290999978781 28999999.991000000387 27869999.988000039011 3957300.975000008941 60358.768878333 2024-02-18T18:27:11.087980+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3950631.950999990106 60358.768889723 2024-02-18T18:27:12.072121+00:00 19994330.290000021458 28999999.995000001043 27869999.965999960899 3954586.982000008225 60358.768901476 2024-02-18T18:27:13.087506+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3958280.115999997128 60358.768912866 2024-02-18T18:27:14.071648+00:00 19994330.287999991328 29000000.014000058174 27870000.017000079155 3953825.927000001073 60358.768924618 2024-02-18T18:27:15.087032+00:00 19994330.290000021458 28999999.985999941826 27869999.977999929339 3952258.989000007976 60358.768936009 2024-02-18T18:27:16.071175+00:00 19994330.291999999434 29000000.004999998957 27870000.024999998510 3956324.004999995232 60358.768947761 2024-02-18T18:27:17.086558+00:00 19994330.290000021458 29000000.016000028700 27869999.978000011295 3954688.018999993801 60358.768959332 2024-02-18T18:27:18.086321+00:00 19994330.289999961853 28999999.965000029653 27870000.025999989361 3957981.048000007868 60358.768970904 2024-02-18T18:27:19.086084+00:00 19994330.291000008583 28999999.996999979019 27869999.999000001699 3956303.960999995004 60358.768982475 2024-02-18T18:27:20.085848+00:00 19994330.289000030607 29000000.011000040919 27870000.008999999613 3956235.964000002015 60358.768994046 2024-02-18T18:27:21.085611+00:00 19994330.288999971002 28999999.996999979019 27869999.923999991268 3957295.109000011813 60358.769005618 2024-02-18T18:27:22.085374+00:00 19994330.288999971002 29000000.003999948502 27870000.025999989361 3957432.993999987841 60358.769017189 2024-02-18T18:27:23.085137+00:00 19994330.291000068188 29000000.000000000000 27870000.025000009686 3958389.803999990225 60358.769028760 2024-02-18T18:27:24.084901+00:00 19994330.288999918848 28999999.988999959081 27869999.976000010967 3956406.032000004780 60358.769040332 2024-02-18T18:27:25.084663+00:00 19994330.292000059038 29000000.006000038236 27870000.042999979109 3955617.103000015020 60358.769051903 2024-02-18T18:27:26.084427+00:00 19994330.291999939829 29000000.004000071436 27869999.962000008672 3957105.000999987125 60358.769063475 2024-02-18T18:27:27.084189+00:00 19994330.290000081062 29000000.006999969482 27870000.014999989420 3957645.972999989986 60358.769075046 2024-02-18T18:27:28.083953+00:00 19994330.288999918848 28999999.985000010580 27869999.981000009924 3953041.036000012886 60358.769086617 2024-02-18T18:27:29.083716+00:00 19994330.287000060081 29000000.039999961853 27870000.053000029176 3955515.932999997865 60358.769098188 2024-02-18T18:27:30.083479+00:00 19994330.287999991328 28999999.942000031471 27869999.921000000089 3957741.118999987841 60358.769109759 2024-02-18T18:27:31.083242+00:00 19994330.292999979109 29000000.024000000209 27870000.047999981791 3957421.913000016939 60358.769121331 2024-02-18T18:27:32.083005+00:00 19994330.292000059038 28999999.993999999017 27869999.955999970436 3951791.021999984980 60358.769132902 2024-02-18T18:27:33.082769+00:00 19994330.291000008583 29000000.025999989361 27870000.037000000477 3957791.972000002861 60358.769144474 2024-02-18T18:27:34.082531+00:00 19994330.288999918848 28999999.964999999851 27869999.999000009149 3957389.023000001907 60358.769156045 2024-02-18T18:27:35.082295+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3954432.898000001907 60358.769167616 2024-02-18T18:27:36.082057+00:00 19994330.289000030607 28999999.993999991566 27870000.055999990553 3955540.083999990951 60358.769179188 2024-02-18T18:27:37.081821+00:00 19994330.291000008583 29000000.032999988645 27869999.955000039190 3953112.991000025999 60358.769190759 2024-02-18T18:27:38.081584+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3950271.975999981165 60358.769202511 2024-02-18T18:27:39.096969+00:00 19994330.294999960810 28999999.977000001818 27870000.054999951273 3955278.134999989998 60358.769213902 2024-02-18T18:27:40.081109+00:00 19994330.284999970347 29000000.037999991328 27870000.029999971390 3953236.906000018120 60358.769225654 2024-02-18T18:27:41.096495+00:00 19994330.292000059038 28999999.963999990374 27869999.948000069708 3951630.012999982107 60358.769237044 2024-02-18T18:27:42.080636+00:00 19994330.289000030607 29000000.011000040919 27870000.021999958903 3952239.050999999046 60358.769248797 2024-02-18T18:27:43.096021+00:00 19994330.292999979109 29000000.004999998957 27869999.985000010580 3953173.909000008833 60358.769260187 2024-02-18T18:27:44.080162+00:00 19994330.286999940872 29000000.015999969095 27870000.021000031382 3955350.025999993086 60358.769271939 2024-02-18T18:27:45.095547+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3952941.984000027180 60358.769283330 2024-02-18T18:27:46.079688+00:00 19994330.291000008583 29000000.016000028700 27870000.025999899954 3957640.071999996901 60358.769295082 2024-02-18T18:27:47.095073+00:00 19994330.289000030607 28999999.949000000954 27869999.967000011355 3960922.938999981154 60358.769306473 2024-02-18T18:27:48.079217+00:00 19994330.291999939829 29000000.061999980360 27869999.957000020891 3955718.068000019062 60358.769318224 2024-02-18T18:27:49.094599+00:00 19994330.290000081062 28999999.966000020504 27870000.065000060946 3955928.937999994028 60358.769329615 2024-02-18T18:27:50.078741+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3955145.983999996912 60358.769341367 2024-02-18T18:27:51.094125+00:00 19994330.289000000805 29000000.013000011444 27870000.011999960989 3950418.999000012875 60358.769352758 2024-02-18T18:27:52.078267+00:00 19994330.291000001132 29000000.004999998957 27869999.998000029474 3958890.004999995232 60358.769364510 2024-02-18T18:27:53.093652+00:00 19994330.285999998450 28999999.957000020891 27869999.945999979973 3958268.997999995947 60358.769375900 2024-02-18T18:27:54.077793+00:00 19994330.291999999434 29000000.024999979883 27870000.054999999702 3954470.013999999035 60358.769387653 2024-02-18T18:27:55.093178+00:00 19994330.291000008583 28999999.986000061035 27870000.021999999881 3954468.993999987841 60358.769399043 2024-02-18T18:27:56.077320+00:00 19994330.293000001460 28999999.993999961764 27869999.944000009447 3957843.031000018120 60358.769410795 2024-02-18T18:27:57.092704+00:00 19994330.289000000805 29000000.019000049680 27870000.050000000745 3958403.839999973774 60358.769422186 2024-02-18T18:27:58.076845+00:00 19994330.291000008583 28999999.993999961764 27869999.973999988288 3954795.117000042927 60358.769433938 2024-02-18T18:27:59.092230+00:00 19994330.285999979824 28999999.990000009537 27870000.013000011444 3955309.029999970924 60358.769445329 2024-02-18T18:28:00.076371+00:00 19994330.291000008583 29000000.031999949366 27870000.028000000864 3954803.012000023853 60358.769457080 2024-02-18T18:28:01.091756+00:00 19994330.291000008583 28999999.986000061035 27869999.918000008911 3952295.937999964226 60358.769468652 2024-02-18T18:28:02.091519+00:00 19994330.288999971002 28999999.980000019073 27870000.021000001580 3957044.998000026215 60358.769480223 2024-02-18T18:28:03.091282+00:00 19994330.292999979109 29000000.025999899954 27870000.060999959707 3958870.027999997139 60358.769491795 2024-02-18T18:28:04.091046+00:00 19994330.288000050932 28999999.979000091553 27869999.997000038624 3953195.950999975204 60358.769503185 2024-02-18T18:28:05.075188+00:00 19994330.291000008583 29000000.015999909490 27869999.940999981016 3952636.013999999035 60358.769514937 2024-02-18T18:28:06.090572+00:00 19994330.288999971002 29000000.004000071436 27870000.026000019163 3956119.117000042927 60358.769526328 2024-02-18T18:28:07.074713+00:00 19994330.288999971002 29000000.026999950409 27870000.034999970347 3956590.891999959946 60358.769538080 2024-02-18T18:28:08.090098+00:00 19994330.290000021458 28999999.964999999851 27869999.971000019461 3953445.065999985207 60358.769549470 2024-02-18T18:28:09.074240+00:00 19994330.288999971002 28999999.964999999851 27869999.934999998659 3955235.979000031948 60358.769561223 2024-02-18T18:28:10.089624+00:00 19994330.291000008583 29000000.037000000477 27870000.074000000954 3950239.008000016212 60358.769572613 2024-02-18T18:28:11.073766+00:00 19994330.291999999434 29000000.035000000149 27870000.004999998957 3958924.000000000000 60358.769584365 2024-02-18T18:28:12.089151+00:00 19994330.290000021458 28999999.972999989986 27870000.008000019938 3951571.043999969959 60358.769595756 2024-02-18T18:28:13.073293+00:00 19994330.291000008583 28999999.997999999672 27869999.935999929905 3959307.967000008095 60358.769607508 2024-02-18T18:28:14.088677+00:00 19994330.288999971002 28999999.967000011355 27870000.013000011444 3956102.930000007153 60358.769618899 2024-02-18T18:28:15.072818+00:00 19994330.288000050932 29000000.017000019550 27870000.007000088692 3958949.040000020992 60358.769630651 2024-02-18T18:28:16.088203+00:00 19994330.288999971002 29000000.045999970287 27870000.004999998957 3956836.952999948990 60358.769642041 2024-02-18T18:28:17.072344+00:00 19994330.289000030607 28999999.942000031471 27869999.983999971300 3954712.002000033855 60358.769653793 2024-02-18T18:28:18.087729+00:00 19994330.292999979109 29000000.041000008583 27870000.026000019163 3951850.064000010025 60358.769665183 2024-02-18T18:28:19.071871+00:00 19994330.289999961853 29000000.002999961376 27869999.990999940783 3957220.928999959957 60358.769676936 2024-02-18T18:28:20.087255+00:00 19994330.289999961853 28999999.985000010580 27870000.030000090599 3952015.025000036228 60358.769688326 2024-02-18T18:28:21.071396+00:00 19994330.290000081062 28999999.971999999136 27869999.947999950498 3956974.103999971878 60358.769700078 2024-02-18T18:28:22.086782+00:00 19994330.289999961853 28999999.995000001043 27870000.031000021845 3952699.887000023853 60358.769711469 2024-02-18T18:28:23.070923+00:00 19994330.287999991328 29000000.025999959558 27870000.009999990463 3954165.103999971878 60358.769723221 2024-02-18T18:28:24.086307+00:00 19994330.290000081062 29000000.016000028700 27869999.993000030518 3958211.972000002861 60358.769734792 2024-02-18T18:28:25.086070+00:00 19994330.290999889374 28999999.971000019461 27870000.007999900728 3960010.951000034809 60358.769746364 2024-02-18T18:28:26.085834+00:00 19994330.291000008583 29000000.015999969095 27870000.043000098318 3955988.027999997139 60358.769757935 2024-02-18T18:28:27.085597+00:00 19994330.291000008583 29000000.047999981791 27869999.967999938875 3956300.907000004780 60358.769769507 2024-02-18T18:28:28.085360+00:00 19994330.287999991328 28999999.955999970436 27869999.949000000954 3959829.043999969959 60358.769781078 2024-02-18T18:28:29.085123+00:00 19994330.291000008583 28999999.983000040054 27870000.032000061125 3953816.032999991905 60358.769792649 2024-02-18T18:28:30.084886+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3949596.953000009060 60358.769804221 2024-02-18T18:28:31.084649+00:00 19994330.295000080019 28999999.963999990374 27869999.980999950320 3955001.087000011932 60358.769815792 2024-02-18T18:28:32.084412+00:00 19994330.288999918848 29000000.009000059217 27869999.993000030518 3951472.907000004780 60358.769827363 2024-02-18T18:28:33.084176+00:00 19994330.289000030607 29000000.044000029564 27870000.000999998301 3952578.050999999046 60358.769838935 2024-02-18T18:28:34.083939+00:00 19994330.292000059038 28999999.989999890327 27869999.982999999076 3953190.958999990951 60358.769850506 2024-02-18T18:28:35.083701+00:00 19994330.291999939829 29000000.000000000000 27870000.032000008970 3955107.073000013828 60358.769862077 2024-02-18T18:28:36.083465+00:00 19994330.289999961853 28999999.999000068754 27870000.008999999613 3952516.953000009060 60358.769873648 2024-02-18T18:28:37.083228+00:00 19994330.286000009626 29000000.011000040919 27869999.964999988675 3954374.016999959946 60358.769885220 2024-02-18T18:28:38.082991+00:00 19994330.292000059038 28999999.971999999136 27870000.032000008970 3954546.023999989033 60358.769896791 2024-02-18T18:28:39.082754+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3954701.040000020992 60358.769908363 2024-02-18T18:28:40.082517+00:00 19994330.290000081062 28999999.980000019073 27869999.933999989182 3958964.927999972831 60358.769919934 2024-02-18T18:28:41.082280+00:00 19994330.291000008583 29000000.015999909490 27870000.034000009298 3954647.043000041973 60358.769931505 2024-02-18T18:28:42.082044+00:00 19994330.289999961853 29000000.006000038236 27870000.041000008583 3957075.977999985218 60358.769943076 2024-02-18T18:28:43.081807+00:00 19994330.291999939829 28999999.986999988556 27869999.979999959469 3955333.070999979973 60358.769954648 2024-02-18T18:28:44.081570+00:00 19994330.290000081062 29000000.009999990463 27869999.940000060946 3956422.846000016201 60358.769966219 2024-02-18T18:28:45.081333+00:00 19994330.289000000805 28999999.982999999076 27870000.037000000477 3953746.063000022899 60358.769977971 2024-02-18T18:28:46.096718+00:00 19994330.287999998778 29000000.008999999613 27870000.042999979109 3954476.044999957085 60358.769989362 2024-02-18T18:28:47.080859+00:00 19994330.291000001132 29000000.022999998182 27869999.993999961764 3955073.045000017155 60358.770001114 2024-02-18T18:28:48.096243+00:00 19994330.290000010282 28999999.981000009924 27869999.983000040054 3954940.984000027180 60358.770012504 2024-02-18T18:28:49.080385+00:00 19994330.289999991655 29000000.037999991328 27870000.029999971390 3957519.914999961853 60358.770024257 2024-02-18T18:28:50.095769+00:00 19994330.288999989629 28999999.937999989837 27869999.921999990940 3955414.967999995220 60358.770035647 2024-02-18T18:28:51.079911+00:00 19994330.293000008911 29000000.039000000805 27870000.058000031859 3951339.070000051986 60358.770047399 2024-02-18T18:28:52.095296+00:00 19994330.289999991655 28999999.981999989599 27870000.003000020981 3957809.960999966133 60358.770058790 2024-02-18T18:28:53.079438+00:00 19994330.287000000477 29000000.020000010729 27869999.967999938875 3960621.060000001919 60358.770070542 2024-02-18T18:28:54.094822+00:00 19994330.290000021458 29000000.010999981314 27870000.014000058174 3956265.986000000965 60358.770081933 2024-02-18T18:28:55.078963+00:00 19994330.286999970675 28999999.999000009149 27870000.026000019163 3963056.972999989986 60358.770093685 2024-02-18T18:28:56.094348+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3960671.943000019062 60358.770105075 2024-02-18T18:28:57.078490+00:00 19994330.294000029564 28999999.965999960899 27869999.970999959856 3957857.052999972831 60358.770116827 2024-02-18T18:28:58.093875+00:00 19994330.290999948978 29000000.039000030607 27870000.034000039101 3956508.021000028122 60358.770128218 2024-02-18T18:28:59.078016+00:00 19994330.289000030607 28999999.963999990374 27869999.953999999911 3960557.949000000954 60358.770139970 2024-02-18T18:29:00.093399+00:00 19994330.290000021458 29000000.019999980927 27870000.077000018209 3952066.066999971867 60358.770151360 2024-02-18T18:29:01.077542+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3961471.902000010014 60358.770162932 2024-02-18T18:29:02.077305+00:00 19994330.289000030607 28999999.982999980450 27869999.978999968618 3959909.115999997128 60358.770174503 2024-02-18T18:29:03.077069+00:00 19994330.288999971002 29000000.028000060469 27870000.039999961853 3960326.909999967087 60358.770186075 2024-02-18T18:29:04.076831+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3957367.039000033867 60358.770197646 2024-02-18T18:29:05.076595+00:00 19994330.291000008583 28999999.992999911308 27870000.034000039101 3956207.069000006188 60358.770209217 2024-02-18T18:29:06.076358+00:00 19994330.289999961853 28999999.961000081152 27869999.978999968618 3955370.975999950897 60358.770220969 2024-02-18T18:29:07.091742+00:00 19994330.293000038713 29000000.014999989420 27870000.001000050455 3959916.012000083923 60358.770232360 2024-02-18T18:29:08.075884+00:00 19994330.285999950022 28999999.998000029474 27870000.031000021845 3957102.016999959946 60358.770244112 2024-02-18T18:29:09.091268+00:00 19994330.288000050932 29000000.023999929428 27869999.974999900907 3954815.904000043869 60358.770255502 2024-02-18T18:29:10.075410+00:00 19994330.291999999434 28999999.990000009537 27869999.986000061035 3959270.136999965180 60358.770267255 2024-02-18T18:29:11.090795+00:00 19994330.291000008583 29000000.013000011444 27870000.000999931246 3958548.873000026215 60358.770278645 2024-02-18T18:29:12.074937+00:00 19994330.289999961853 29000000.001000050455 27870000.008999999613 3958714.036000012886 60358.770290397 2024-02-18T18:29:13.090321+00:00 19994330.289000030607 28999999.990000009537 27869999.967999998480 3957634.992999910843 60358.770301788 2024-02-18T18:29:14.074462+00:00 19994330.291999939829 28999999.987999919802 27870000.013999998569 3957866.990000010002 60358.770313540 2024-02-18T18:29:15.089846+00:00 19994330.289000030607 29000000.011000040919 27870000.042999979109 3961746.065999985207 60358.770324931 2024-02-18T18:29:16.073988+00:00 19994330.287999991328 28999999.990000009537 27869999.987000018358 3958105.979000092018 60358.770336682 2024-02-18T18:29:17.089373+00:00 19994330.287999991328 29000000.006999969482 27870000.016999989748 3959961.925999999046 60358.770348073 2024-02-18T18:29:18.073515+00:00 19994330.292000059038 28999999.999000068754 27869999.929000020027 3959425.980000019073 60358.770359825 2024-02-18T18:29:19.088899+00:00 19994330.291000008583 29000000.016999959946 27870000.046999990940 3956877.985999941826 60358.770371216 2024-02-18T18:29:20.073041+00:00 19994330.289999961853 28999999.960999969393 27869999.953999999911 3959724.014000058174 60358.770382968 2024-02-18T18:29:21.088426+00:00 19994330.292999979109 29000000.045000080019 27870000.082000020891 3956486.081999897957 60358.770394358 2024-02-18T18:29:22.072567+00:00 19994330.287000060081 28999999.973000001162 27869999.998999949545 3955370.974000095855 60358.770406111 2024-02-18T18:29:23.087952+00:00 19994330.291999939829 29000000.047000009567 27869999.986000001431 3956414.021999955177 60358.770417501 2024-02-18T18:29:24.072093+00:00 19994330.287999991328 28999999.964000001550 27869999.969000041485 3957457.952999948990 60358.770429253 2024-02-18T18:29:25.087478+00:00 19994330.289000030607 29000000.013000000268 27870000.016999959946 3957005.004999995232 60358.770440644 2024-02-18T18:29:26.071620+00:00 19994330.289999961853 28999999.981000009924 27870000.025000039488 3957536.004999995232 60358.770452396 2024-02-18T18:29:27.087004+00:00 19994330.290000081062 28999999.987999979407 27869999.920000020415 3950187.982000112999 60358.770463787 2024-02-18T18:29:28.071146+00:00 19994330.291999939829 29000000.035000029951 27870000.056999981403 3959521.023999928962 60358.770475538 2024-02-18T18:29:29.086530+00:00 19994330.290000081062 28999999.991000000387 27869999.967999991030 3961537.037000060081 60358.770487110 2024-02-18T18:29:30.086293+00:00 19994330.289999961853 28999999.980999980122 27870000.016000028700 3958890.002999901772 60358.770498681 2024-02-18T18:29:31.086057+00:00 19994330.291000008583 29000000.002000030130 27870000.036000009626 3961803.944000006188 60358.770510253 2024-02-18T18:29:32.085820+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3955653.907999991905 60358.770521824 2024-02-18T18:29:33.085583+00:00 19994330.286000009626 28999999.958000000566 27869999.963999990374 3961079.018000007141 60358.770533395 2024-02-18T18:29:34.085346+00:00 19994330.289999961853 29000000.023999989033 27870000.003999948502 3953906.081000090111 60358.770544967 2024-02-18T18:29:35.085109+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3958509.000000000000 60358.770556538 2024-02-18T18:29:36.084871+00:00 19994330.292000059038 28999999.975999951363 27869999.996999979019 3961007.941999911796 60358.770568109 2024-02-18T18:29:37.084636+00:00 19994330.291000008583 28999999.969000041485 27869999.924000021070 3952725.125000000000 60358.770579681 2024-02-18T18:29:38.084398+00:00 19994330.287000000477 29000000.047999981791 27870000.050999999046 3959771.862000108231 60358.770591252 2024-02-18T18:29:39.084162+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3957243.110999941826 60358.770602823 2024-02-18T18:29:40.083924+00:00 19994330.291999999434 29000000.000000000000 27869999.985999941826 3957617.952999948990 60358.770614394 2024-02-18T18:29:41.083687+00:00 19994330.287999998778 29000000.006999969482 27870000.049000021070 3957225.949000000954 60358.770625966 2024-02-18T18:29:42.083450+00:00 19994330.293000008911 28999999.974000100046 27870000.007000088692 3957524.065000057220 60358.770637537 2024-02-18T18:29:43.083214+00:00 19994330.290999989957 29000000.013999938965 27870000.010999921709 3956161.995000004768 60358.770649109 2024-02-18T18:29:44.082977+00:00 19994330.290999989957 28999999.988999959081 27869999.966000080109 3960288.965999960899 60358.770660680 2024-02-18T18:29:45.082740+00:00 19994330.286000009626 29000000.017000079155 27869999.990999940783 3956775.097000002861 60358.770672251 2024-02-18T18:29:46.082503+00:00 19994330.293999999762 28999999.987999919802 27870000.031000021845 3960040.942000031006 60358.770683823 2024-02-18T18:29:47.082266+00:00 19994330.287999991328 29000000.022999998182 27869999.958999991417 3957542.021000028122 60358.770695394 2024-02-18T18:29:48.082029+00:00 19994330.287000000477 28999999.965000029653 27870000.004999998957 3959087.018999934196 60358.770706965 2024-02-18T18:29:49.081792+00:00 19994330.291999999434 29000000.000000000000 27869999.993999961764 3956875.001999973785 60358.770718536 2024-02-18T18:29:50.081555+00:00 19994330.290000021458 29000000.006000038236 27869999.989999990910 3957142.907000064850 60358.770730108 2024-02-18T18:29:51.081319+00:00 19994330.290999978781 29000000.021000031382 27870000.008000001311 3955068.075000048149 60358.770741679 2024-02-18T18:29:52.081082+00:00 19994330.290000021458 28999999.967999938875 27870000.025000009686 3958481.938999890815 60358.770753431 2024-02-18T18:29:53.096465+00:00 19994330.289999961853 29000000.006999969482 27869999.974999990314 3956807.983000040054 60358.770764822 2024-02-18T18:29:54.080608+00:00 19994330.291000008583 29000000.053000088781 27870000.040000010282 3959640.055999993812 60358.770776574 2024-02-18T18:29:55.095992+00:00 19994330.287000000477 28999999.950999978930 27870000.046999990940 3958164.975000023842 60358.770787965 2024-02-18T18:29:56.080134+00:00 19994330.290000021458 29000000.001999970526 27869999.916999999434 3957855.087000011932 60358.770799717 2024-02-18T18:29:57.095519+00:00 19994330.290000021458 28999999.993999961764 27870000.050000008196 3954413.870999931823 60358.770811107 2024-02-18T18:29:58.079660+00:00 19994330.292999979109 28999999.985000010580 27869999.961999978870 3957626.076000093948 60358.770822859 2024-02-18T18:29:59.095045+00:00 19994330.287999991328 29000000.028000000864 27870000.010000020266 3955641.050999999046 60358.770834250 2024-02-18T18:30:00.079185+00:00 19994330.292999979109 28999999.995999999344 27870000.009999990463 3956818.888000010978 60358.770846002 2024-02-18T18:30:01.094571+00:00 19994330.287000000477 29000000.012000009418 27869999.999000009149 3957741.088999987114 60358.770857392 2024-02-18T18:30:02.078713+00:00 19994330.289000030607 29000000.023999989033 27870000.022000011057 3956943.924999951851 60358.770869145 2024-02-18T18:30:03.094097+00:00 19994330.289999961853 28999999.973999988288 27869999.986000001431 3955835.039999961853 60358.770880535 2024-02-18T18:30:04.078238+00:00 19994330.290000081062 28999999.977000001818 27869999.950999978930 3957835.026000022888 60358.770892106 2024-02-18T18:30:05.078002+00:00 19994330.290999889374 29000000.031000021845 27870000.015999969095 3955814.899999976158 60358.770903678 2024-02-18T18:30:06.077765+00:00 19994330.289000030607 28999999.988999988884 27869999.999000009149 3958013.018000007141 60358.770915249 2024-02-18T18:30:07.077529+00:00 19994330.292999979109 29000000.013000011444 27870000.051999989897 3958892.057000041008 60358.770926821 2024-02-18T18:30:08.077291+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3955000.965999960899 60358.770938392 2024-02-18T18:30:09.077055+00:00 19994330.292000059038 28999999.992000039667 27870000.000000000000 3961518.024999976158 60358.770949963 2024-02-18T18:30:10.076817+00:00 19994330.287999991328 29000000.012999951839 27869999.976000070572 3953920.095000029076 60358.770961534 2024-02-18T18:30:11.076580+00:00 19994330.289000030607 29000000.006000038236 27870000.041000008583 3952433.981000065804 60358.770973106 2024-02-18T18:30:12.076343+00:00 19994330.291000008583 28999999.964999970049 27870000.018999930471 3957301.889999986161 60358.770984677 2024-02-18T18:30:13.076107+00:00 19994330.287999991328 29000000.017000019550 27869999.927000049502 3958494.978999971878 60358.770996248 2024-02-18T18:30:14.075869+00:00 19994330.294000029564 28999999.967000011355 27869999.977000001818 3959018.004999995232 60358.771007820 2024-02-18T18:30:15.075633+00:00 19994330.286999940872 29000000.057999968529 27870000.042999979109 3953778.103000044823 60358.771019572 2024-02-18T18:30:16.091018+00:00 19994330.292999979109 28999999.990000009537 27870000.019999980927 3956323.998999952804 60358.771030962 2024-02-18T18:30:17.075159+00:00 19994330.291000008583 29000000.006000038236 27869999.983000040054 3956541.041000009049 60358.771042715 2024-02-18T18:30:18.090544+00:00 19994330.286000009626 29000000.015999909490 27870000.041000008583 3951374.963000059128 60358.771054105 2024-02-18T18:30:19.074685+00:00 19994330.291000008583 28999999.943000078201 27869999.898999929428 3952991.003999948967 60358.771065857 2024-02-18T18:30:20.090070+00:00 19994330.289000030607 29000000.046000000089 27870000.036000009626 3957247.906999946106 60358.771077248 2024-02-18T18:30:21.074211+00:00 19994330.291000008583 28999999.987999919802 27869999.991999980062 3954428.004000068177 60358.771089000 2024-02-18T18:30:22.089596+00:00 19994330.289999961853 28999999.995000001043 27870000.060999989510 3956808.006999969017 60358.771100391 2024-02-18T18:30:23.073738+00:00 19994330.291999939829 29000000.020000100136 27870000.004000071436 3954832.937999964226 60358.771112143 2024-02-18T18:30:24.089122+00:00 19994330.289000030607 28999999.983999971300 27869999.985999941826 3953926.096000074875 60358.771123533 2024-02-18T18:30:25.073264+00:00 19994330.292999979109 28999999.978999968618 27869999.945999979973 3956545.004999995232 60358.771135285 2024-02-18T18:30:26.088648+00:00 19994330.285000089556 29000000.018000010401 27870000.070000048727 3955096.000000000000 60358.771146676 2024-02-18T18:30:27.072790+00:00 19994330.288999918848 29000000.001000050455 27869999.934000018984 3953388.939999938011 60358.771158428 2024-02-18T18:30:28.088174+00:00 19994330.292000059038 29000000.032999988645 27870000.072000030428 3953461.016000031959 60358.771169818 2024-02-18T18:30:29.072316+00:00 19994330.289999961853 28999999.936999920756 27869999.901999998838 3959330.972000002861 60358.771181570 2024-02-18T18:30:30.087701+00:00 19994330.289999961853 29000000.030000090599 27870000.068999998271 3956284.991000055801 60358.771192961 2024-02-18T18:30:31.071842+00:00 19994330.292000059038 28999999.987999919802 27869999.990000009537 3958809.013999938965 60358.771204713 2024-02-18T18:30:32.087227+00:00 19994330.289000000805 28999999.985000010580 27869999.953000009060 3959323.049000024796 60358.771216104 2024-02-18T18:30:33.071369+00:00 19994330.289000000805 29000000.037999991328 27870000.109999980778 3958621.995999931823 60358.771227856 2024-02-18T18:30:34.086753+00:00 19994330.289000000805 29000000.029000040144 27869999.951999988407 3954953.066000103951 60358.771239246 2024-02-18T18:30:35.070895+00:00 19994330.291999999434 28999999.967999938875 27869999.991000000387 3954877.990000010002 60358.771250999 2024-02-18T18:30:36.086279+00:00 19994330.289000000805 28999999.997999999672 27870000.027000010014 3955614.937999964226 60358.771262570 2024-02-18T18:30:37.086043+00:00 19994330.290999989957 28999999.973000001162 27869999.964999970049 3961177.996999979019 60358.771274141 2024-02-18T18:30:38.085805+00:00 19994330.289999991655 28999999.986000001431 27869999.969000041485 3955022.014999986161 60358.771285713 2024-02-18T18:30:39.085568+00:00 19994330.291000008583 29000000.054999988526 27870000.004999998957 3956406.016999959946 60358.771297284 2024-02-18T18:30:40.085331+00:00 19994330.288000021130 29000000.021000001580 27870000.028000000864 3957976.978000044823 60358.771308855 2024-02-18T18:30:41.085095+00:00 19994330.289999991655 28999999.981999989599 27869999.972999989986 3953301.037000060081 60358.771320427 2024-02-18T18:30:42.084858+00:00 19994330.287999991328 28999999.949000000954 27870000.032000008970 3957648.983999968041 60358.771331998 2024-02-18T18:30:43.084620+00:00 19994330.291000008583 29000000.057000011206 27870000.010999981314 3952763.858999968041 60358.771343569 2024-02-18T18:30:44.084384+00:00 19994330.290000021458 28999999.940000031143 27869999.953000009060 3955435.156000018120 60358.771355140 2024-02-18T18:30:45.084147+00:00 19994330.293999969959 29000000.046000000089 27870000.034000039101 3955277.980999947060 60358.771366712 2024-02-18T18:30:46.083910+00:00 19994330.290000021458 28999999.977000001818 27869999.986000001431 3950667.933000088204 60358.771378283 2024-02-18T18:30:47.083674+00:00 19994330.289999961853 29000000.007999960333 27870000.012999951839 3958418.121999979019 60358.771389855 2024-02-18T18:30:48.083437+00:00 19994330.289000030607 28999999.975000020117 27869999.996999979019 3955383.947000027169 60358.771401426 2024-02-18T18:30:49.083201+00:00 19994330.287999991328 28999999.986000001431 27870000.007000088692 3954240.965999960899 60358.771412998 2024-02-18T18:30:50.082963+00:00 19994330.287000000477 29000000.027000010014 27869999.969999909401 3951863.986999989022 60358.771424569 2024-02-18T18:30:51.082725+00:00 19994330.294000029564 28999999.969999969006 27869999.967000011355 3959225.054000020027 60358.771436140 2024-02-18T18:30:52.082489+00:00 19994330.288999971002 29000000.046000000089 27870000.076000090688 3957099.952000021935 60358.771447711 2024-02-18T18:30:53.082252+00:00 19994330.290000021458 28999999.962000008672 27869999.963999990374 3957901.061999917030 60358.771459282 2024-02-18T18:30:54.082015+00:00 19994330.290999948978 29000000.019999980927 27870000.042999979109 3956370.935999989975 60358.771470854 2024-02-18T18:30:55.081778+00:00 19994330.288000050932 29000000.044000029564 27869999.975000020117 3956118.956000090111 60358.771482425 2024-02-18T18:30:56.081541+00:00 19994330.291000008583 28999999.990999940783 27869999.997999910265 3957064.093999981880 60358.771493996 2024-02-18T18:30:57.081304+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3955613.973999977112 60358.771505568 2024-02-18T18:30:58.081067+00:00 19994330.289000030607 29000000.016000028700 27869999.973000049591 3952684.039000033867 60358.771517139 2024-02-18T18:30:59.080830+00:00 19994330.291000008583 28999999.988000039011 27870000.023999929428 3956851.976999998093 60358.771528891 2024-02-18T18:31:00.096214+00:00 19994330.291999939829 29000000.010999921709 27870000.024000048637 3955909.975000023842 60358.771540282 2024-02-18T18:31:01.080357+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3954568.069000006188 60358.771551853 2024-02-18T18:31:02.080120+00:00 19994330.289999961853 28999999.991000059992 27870000.006999969482 3956734.962999939919 60358.771563425 2024-02-18T18:31:03.079883+00:00 19994330.290000081062 28999999.993999961764 27869999.960999969393 3955047.021999955177 60358.771574996 2024-02-18T18:31:04.079646+00:00 19994330.288999918848 29000000.001999970526 27870000.072000030428 3954166.851000071038 60358.771586567 2024-02-18T18:31:05.079409+00:00 19994330.287999991328 29000000.000000000000 27869999.950000051409 3956419.133000016212 60358.771598139 2024-02-18T18:31:06.079172+00:00 19994330.290000081062 29000000.021000031382 27870000.050999999046 3956482.972000002861 60358.771609710 2024-02-18T18:31:07.078935+00:00 19994330.288999918848 29000000.000000000000 27869999.940000001341 3951773.018999934196 60358.771621281 2024-02-18T18:31:08.078698+00:00 19994330.296000000089 28999999.991999980062 27869999.977000001818 3956383.018000007141 60358.771632852 2024-02-18T18:31:09.078465+00:00 19994330.288000110537 28999999.996999979019 27869999.988000001758 3958228.973999977112 60358.771644424 2024-02-18T18:31:10.078225+00:00 19994330.288999918848 28999999.971999999136 27870000.048000011593 3954022.078999996185 60358.771655995 2024-02-18T18:31:11.077988+00:00 19994330.287999991328 29000000.035000089556 27870000.030999988317 3953288.962000011932 60358.771667567 2024-02-18T18:31:12.077751+00:00 19994330.291000008583 29000000.000000000000 27869999.913000021130 3953121.986000061035 60358.771679138 2024-02-18T18:31:13.077513+00:00 19994330.287999991328 28999999.991000000387 27870000.052999999374 3954924.028999925125 60358.771690709 2024-02-18T18:31:14.077277+00:00 19994330.291000008583 28999999.999000001699 27870000.011999990791 3956041.942000031006 60358.771702280 2024-02-18T18:31:15.077040+00:00 19994330.289000030607 29000000.004999998957 27869999.997999999672 3955352.019999980927 60358.771713852 2024-02-18T18:31:16.076803+00:00 19994330.294999960810 28999999.995000001043 27869999.984999980778 3959291.968999981880 60358.771725423 2024-02-18T18:31:17.076566+00:00 19994330.287999991328 28999999.973000001162 27870000.007000029087 3956672.993000030983 60358.771736994 2024-02-18T18:31:18.076330+00:00 19994330.294000029564 29000000.055999990553 27869999.991999980062 3952107.019000052940 60358.771748566 2024-02-18T18:31:19.076093+00:00 19994330.286000009626 28999999.969999998808 27869999.967000011355 3951180.011999965180 60358.771760137 2024-02-18T18:31:20.075856+00:00 19994330.287000060081 28999999.984000001103 27870000.074999991804 3952252.933999999892 60358.771771889 2024-02-18T18:31:21.091240+00:00 19994330.291000008583 28999999.964000020176 27869999.940999981016 3957554.183000000194 60358.771783280 2024-02-18T18:31:22.075381+00:00 19994330.291999939829 29000000.032999988645 27870000.004000011832 3956739.868999999017 60358.771795032 2024-02-18T18:31:23.090765+00:00 19994330.289999961853 28999999.967999991030 27869999.967000011355 3952043.048999999184 60358.771806423 2024-02-18T18:31:24.074908+00:00 19994330.291000008583 29000000.063000019640 27870000.059999998659 3958632.900000001770 60358.771818175 2024-02-18T18:31:25.090292+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3951870.026000001002 60358.771829565 2024-02-18T18:31:26.074434+00:00 19994330.289999999106 29000000.002999961376 27870000.018000010401 3953336.994999996852 60358.771841317 2024-02-18T18:31:27.089819+00:00 19994330.287000000477 28999999.956000030041 27869999.968000050634 3953198.036000002176 60358.771852708 2024-02-18T18:31:28.073960+00:00 19994330.289000000805 29000000.013999998569 27870000.042999979109 3955095.917000003159 60358.771864460 2024-02-18T18:31:29.089345+00:00 19994330.290000010282 28999999.995999988168 27869999.935999989510 3952938.031999997795 60358.771875850 2024-02-18T18:31:30.073486+00:00 19994330.293999999762 29000000.005999978632 27870000.042999979109 3953800.019000000786 60358.771887603 2024-02-18T18:31:31.088871+00:00 19994330.285999998450 28999999.969000041485 27869999.975999951363 3956695.058999999892 60358.771898993 2024-02-18T18:31:32.073013+00:00 19994330.293000008911 29000000.016999959946 27870000.027000069618 3958118.949999995995 60358.771910745 2024-02-18T18:31:33.088397+00:00 19994330.290999978781 29000000.016999959946 27869999.990999940783 3955213.940000005066 60358.771922136 2024-02-18T18:31:34.072539+00:00 19994330.288000021130 29000000.010000109673 27870000.070000048727 3950229.090999998152 60358.771933888 2024-02-18T18:31:35.087923+00:00 19994330.289000000805 28999999.945999979973 27869999.916000008583 3956985.989000000060 60358.771945279 2024-02-18T18:31:36.072065+00:00 19994330.288999971002 29000000.051999930292 27870000.018999930471 3951316.037000000011 60358.771957031 2024-02-18T18:31:37.087450+00:00 19994330.293000008911 28999999.988000039011 27870000.007000088692 3952024.969999998808 60358.771968421 2024-02-18T18:31:38.071591+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3954047.973000004888 60358.771980173 2024-02-18T18:31:39.086976+00:00 19994330.292999979109 28999999.988000039011 27869999.980000019073 3957106.988999993075 60358.771991564 2024-02-18T18:31:40.071118+00:00 19994330.291000008583 29000000.015999909490 27870000.001999970526 3952377.914000004996 60358.772003316 2024-02-18T18:31:41.086502+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3949565.126000002027 60358.772014706 2024-02-18T18:31:42.070644+00:00 19994330.287000000477 28999999.981999989599 27869999.984000090510 3954787.971999987960 60358.772026459 2024-02-18T18:31:43.086028+00:00 19994330.290999948978 29000000.007000088692 27869999.998999949545 3953354.974000006914 60358.772038030 2024-02-18T18:31:44.085791+00:00 19994330.291000008583 28999999.980999950320 27870000.052999969572 3954971.922999992967 60358.772049601 2024-02-18T18:31:45.085554+00:00 19994330.287999991328 29000000.059000018984 27869999.958000060171 3956222.092000008095 60358.772061173 2024-02-18T18:31:46.085317+00:00 19994330.291000008583 28999999.975999951363 27870000.046999998391 3955764.066000000108 60358.772072744 2024-02-18T18:31:47.085080+00:00 19994330.294000029564 28999999.993000030518 27869999.964000001550 3954806.048999994993 60358.772084315 2024-02-18T18:31:48.084844+00:00 19994330.287000000477 29000000.021000031382 27870000.010999988765 3957074.984999998938 60358.772095887 2024-02-18T18:31:49.084607+00:00 19994330.291999999434 28999999.980999950320 27869999.981000009924 3955913.876000002027 60358.772107458 2024-02-18T18:31:50.084369+00:00 19994330.286000009626 29000000.017999999225 27870000.028999980539 3959997.160999997985 60358.772119029 2024-02-18T18:31:51.084133+00:00 19994330.291000008583 28999999.982999999076 27869999.968000020832 3956957.785000010859 60358.772130601 2024-02-18T18:31:52.083896+00:00 19994330.286999940872 28999999.982999999076 27869999.988999988884 3956429.049999997020 60358.772142172 2024-02-18T18:31:53.083659+00:00 19994330.292000059038 29000000.021000001580 27870000.023999989033 3956309.026999995112 60358.772153744 2024-02-18T18:31:54.083423+00:00 19994330.291000008583 28999999.984999999404 27869999.937000039965 3953432.022000014782 60358.772165315 2024-02-18T18:31:55.083186+00:00 19994330.287999991328 29000000.018999990076 27870000.034999970347 3958972.062999994028 60358.772176886 2024-02-18T18:31:56.082948+00:00 19994330.294999960810 29000000.012000020593 27870000.012000020593 3955199.926999986172 60358.772188457 2024-02-18T18:31:57.082712+00:00 19994330.290000081062 28999999.957999970764 27870000.018000010401 3956565.023000001907 60358.772200028 2024-02-18T18:31:58.082475+00:00 19994330.287999991328 29000000.028000030667 27869999.994999948889 3953536.955999999773 60358.772211419 2024-02-18T18:31:59.066616+00:00 19994330.286999940872 28999999.999999970198 27870000.008999999613 3954054.992000014056 60358.772223171 2024-02-18T18:32:00.082000+00:00 19994330.292000059038 28999999.994000021368 27869999.998000029474 3953075.046000003815 60358.772234562 2024-02-18T18:32:01.066142+00:00 19994330.288999918848 28999999.980000019073 27869999.962000008672 3955903.008999974001 60358.772246314 2024-02-18T18:32:02.081527+00:00 19994330.289000030607 29000000.048999968916 27870000.013000011444 3955372.929000020027 60358.772257704 2024-02-18T18:32:03.065669+00:00 19994330.292999979109 28999999.981000009924 27870000.020999971777 3957235.106000006199 60358.772269457 2024-02-18T18:32:04.081053+00:00 19994330.290000081062 28999999.996999979019 27869999.979000028223 3953410.905000001192 60358.772280847 2024-02-18T18:32:05.065195+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3953665.070999979973 60358.772292599 2024-02-18T18:32:06.080580+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3956372.980000019073 60358.772304171 2024-02-18T18:32:07.080342+00:00 19994330.289999961853 29000000.005000051111 27869999.975999951363 3959093.969999998808 60358.772315742 2024-02-18T18:32:08.080105+00:00 19994330.290000081062 28999999.998999949545 27870000.036000009626 3953734.959999979008 60358.772327313 2024-02-18T18:32:09.079868+00:00 19994330.292999979109 28999999.978999968618 27869999.945000048727 3954517.138999999035 60358.772338885 2024-02-18T18:32:10.079631+00:00 19994330.286999940872 29000000.006000038236 27870000.018000010401 3952187.019000024069 60358.772350456 2024-02-18T18:32:11.079395+00:00 19994330.292000059038 29000000.026999950409 27870000.032999988645 3957305.945999979973 60358.772362027 2024-02-18T18:32:12.079158+00:00 19994330.288999918848 28999999.941000100225 27869999.970000028610 3958036.981999992859 60358.772373599 2024-02-18T18:32:13.078921+00:00 19994330.287000060081 29000000.013999938965 27869999.938999891281 3955460.968000025023 60358.772385170 2024-02-18T18:32:14.078684+00:00 19994330.292000059038 29000000.003000020981 27870000.026000019163 3955824.937999994028 60358.772396741 2024-02-18T18:32:15.078447+00:00 19994330.288999918848 29000000.016000028700 27870000.014999989420 3955841.064999998081 60358.772408313 2024-02-18T18:32:16.078210+00:00 19994330.292000059038 29000000.002999901772 27870000.047000050545 3953738.986000000965 60358.772419884 2024-02-18T18:32:17.077973+00:00 19994330.288999918848 28999999.956000089645 27869999.968000050634 3951638.955999999773 60358.772431456 2024-02-18T18:32:18.077736+00:00 19994330.294000029564 29000000.036000009626 27869999.998999949545 3954257.037000000011 60358.772443027 2024-02-18T18:32:19.077500+00:00 19994330.287999998778 29000000.014999989420 27870000.004999998957 3953049.125999987125 60358.772454598 2024-02-18T18:32:20.077263+00:00 19994330.291000001132 28999999.962999939919 27869999.970000028610 3954372.921000003815 60358.772466169 2024-02-18T18:32:21.077027+00:00 19994330.287000000477 29000000.032999988645 27869999.993999961764 3955320.967000008095 60358.772477740 2024-02-18T18:32:22.076789+00:00 19994330.289000000805 28999999.965000029653 27870000.003999948502 3952007.016000003088 60358.772489312 2024-02-18T18:32:23.076552+00:00 19994330.288999989629 29000000.029000040144 27870000.065000060946 3955597.060999989975 60358.772500883 2024-02-18T18:32:24.076316+00:00 19994330.293999999762 28999999.974999900907 27869999.925000000745 3956385.907000004780 60358.772512455 2024-02-18T18:32:25.076078+00:00 19994330.290999989957 29000000.016000028700 27870000.057999998331 3954884.071000009775 60358.772524026 2024-02-18T18:32:26.075842+00:00 19994330.290000021458 28999999.955999970436 27870000.030999999493 3951438.927999972831 60358.772535597 2024-02-18T18:32:27.075604+00:00 19994330.291999999434 29000000.074000000954 27869999.971999999136 3959204.087000011932 60358.772547169 2024-02-18T18:32:28.075367+00:00 19994330.287999991328 28999999.962999999523 27869999.991000000387 3956709.962000011932 60358.772558740 2024-02-18T18:32:29.075131+00:00 19994330.287000000477 29000000.022999990731 27870000.021000001580 3957304.983999968041 60358.772570492 2024-02-18T18:32:30.090515+00:00 19994330.287000000477 28999999.959000010043 27869999.977000001818 3950606.995000004768 60358.772581883 2024-02-18T18:32:31.074657+00:00 19994330.293000008911 29000000.025999989361 27870000.002000000328 3950247.054000020027 60358.772593635 2024-02-18T18:32:32.090041+00:00 19994330.295000020415 29000000.027000010014 27869999.984000001103 3952524.949999988079 60358.772605025 2024-02-18T18:32:33.074183+00:00 19994330.289999961853 28999999.969999998808 27870000.017999980599 3954374.949000000954 60358.772616778 2024-02-18T18:32:34.089567+00:00 19994330.291000008583 29000000.016999989748 27870000.011000040919 3954255.101000010967 60358.772628168 2024-02-18T18:32:35.073709+00:00 19994330.285000029951 28999999.988000009209 27869999.971999999136 3955711.045000017155 60358.772639920 2024-02-18T18:32:36.089094+00:00 19994330.291000008583 28999999.987999979407 27870000.013000011444 3955883.875999987125 60358.772651311 2024-02-18T18:32:37.073235+00:00 19994330.284999970347 28999999.986000001431 27869999.962999999523 3957646.995000004768 60358.772663062 2024-02-18T18:32:38.088619+00:00 19994330.295000020415 29000000.029000040144 27870000.021999958903 3953382.080999969970 60358.772674453 2024-02-18T18:32:39.072761+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3951377.907000004780 60358.772686205 2024-02-18T18:32:40.088146+00:00 19994330.285999950022 29000000.002999961376 27869999.986000001431 3951956.131000041962 60358.772697596 2024-02-18T18:32:41.072288+00:00 19994330.291000008583 29000000.002000030130 27869999.999000009149 3951633.993999958038 60358.772709348 2024-02-18T18:32:42.087673+00:00 19994330.291000008583 28999999.972999989986 27869999.994999948889 3949175.004999995232 60358.772720738 2024-02-18T18:32:43.071814+00:00 19994330.292999979109 29000000.045000020415 27870000.040000081062 3951559.938000022899 60358.772732491 2024-02-18T18:32:44.087199+00:00 19994330.286000009626 28999999.986999988556 27869999.995999928564 3956987.010999978054 60358.772743881 2024-02-18T18:32:45.071340+00:00 19994330.287000060081 29000000.011000040919 27870000.024999979883 3957746.942000031006 60358.772755633 2024-02-18T18:32:46.086725+00:00 19994330.291000008583 28999999.996999979019 27869999.918000098318 3954479.041000009049 60358.772767024 2024-02-18T18:32:47.070866+00:00 19994330.293999910355 29000000.006999969482 27870000.033999919891 3953060.000000000000 60358.772778776 2024-02-18T18:32:48.086251+00:00 19994330.291000008583 28999999.995000001043 27870000.057999968529 3955940.965999960899 60358.772790167 2024-02-18T18:32:49.070392+00:00 19994330.292000059038 28999999.983999971300 27869999.962000008672 3953382.004999995232 60358.772801919 2024-02-18T18:32:50.085776+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3956464.113000034820 60358.772813490 2024-02-18T18:32:51.085540+00:00 19994330.286999940872 28999999.979000091553 27869999.976000070572 3950898.948000013828 60358.772825061 2024-02-18T18:32:52.085303+00:00 19994330.291000008583 29000000.015999909490 27870000.037999991328 3951054.961999952793 60358.772836633 2024-02-18T18:32:53.085066+00:00 19994330.287000060081 28999999.961000081152 27869999.978999968618 3952733.100000023842 60358.772848204 2024-02-18T18:32:54.084830+00:00 19994330.291999939829 29000000.029999971390 27870000.018000010401 3952554.857999979984 60358.772859775 2024-02-18T18:32:55.084592+00:00 19994330.291000008583 28999999.990000009537 27869999.932999968529 3958357.097000002861 60358.772871347 2024-02-18T18:32:56.084356+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3955552.870999991894 60358.772882918 2024-02-18T18:32:57.084118+00:00 19994330.287999991328 28999999.978999968618 27870000.039000030607 3952401.984000027180 60358.772894490 2024-02-18T18:32:58.083881+00:00 19994330.291000008583 29000000.032000061125 27869999.977000001818 3951369.124000012875 60358.772906061 2024-02-18T18:32:59.083645+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3948474.959999979008 60358.772917632 2024-02-18T18:33:00.083408+00:00 19994330.287000060081 29000000.020999908447 27870000.057999968529 3954421.957000017166 60358.772929203 2024-02-18T18:33:01.083171+00:00 19994330.291999939829 29000000.001000050455 27869999.981999989599 3955618.087999999989 60358.772940594 2024-02-18T18:33:02.067313+00:00 19994330.287999991328 28999999.965000029653 27869999.973000049591 3950465.967999995220 60358.772952346 2024-02-18T18:33:03.082698+00:00 19994330.296000000089 29000000.067999958992 27870000.022999998182 3956357.976999998093 60358.772963737 2024-02-18T18:33:04.066839+00:00 19994330.286000009626 28999999.929000001401 27869999.985000010580 3957378.962000011932 60358.772975489 2024-02-18T18:33:05.082224+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3958075.066999971867 60358.772986879 2024-02-18T18:33:06.066365+00:00 19994330.287999991328 29000000.010999999940 27869999.988999988884 3953682.007000029087 60358.772998631 2024-02-18T18:33:07.081749+00:00 19994330.287999991328 28999999.999000001699 27870000.043999999762 3957011.940999985207 60358.773010022 2024-02-18T18:33:08.065892+00:00 19994330.292000059038 28999999.993000000715 27869999.993999991566 3954456.078000009060 60358.773021774 2024-02-18T18:33:09.081276+00:00 19994330.286999940872 29000000.002999991179 27870000.003000020981 3958000.945999979973 60358.773033164 2024-02-18T18:33:10.065418+00:00 19994330.296000000089 28999999.994000021368 27869999.974999990314 3961075.991999983788 60358.773044917 2024-02-18T18:33:11.080802+00:00 19994330.287000060081 29000000.030999988317 27869999.995000001043 3960277.022000014782 60358.773056307 2024-02-18T18:33:12.064944+00:00 19994330.294000029564 28999999.995999988168 27870000.033999979496 3960862.934000014793 60358.773068059 2024-02-18T18:33:13.080328+00:00 19994330.287999998778 28999999.984000001103 27869999.958000000566 3956550.005999981891 60358.773079631 2024-02-18T18:33:14.080092+00:00 19994330.289999999106 28999999.997000038624 27869999.985000010580 3960822.060000001919 60358.773091202 2024-02-18T18:33:15.079854+00:00 19994330.286999989301 29000000.008999999613 27870000.027000010014 3955137.012000023853 60358.773102773 2024-02-18T18:33:16.079618+00:00 19994330.293000008911 28999999.991999980062 27870000.025999959558 3956873.942999958992 60358.773114345 2024-02-18T18:33:17.079381+00:00 19994330.287999991328 29000000.000999990851 27869999.964000049978 3952443.113000034820 60358.773125916 2024-02-18T18:33:18.079144+00:00 19994330.290000010282 29000000.001999970526 27870000.006999969482 3954094.812999964226 60358.773137487 2024-02-18T18:33:19.078906+00:00 19994330.291000008583 28999999.992000039667 27869999.979000028223 3958539.070000051986 60358.773149059 2024-02-18T18:33:20.078669+00:00 19994330.289999991655 28999999.990000009537 27870000.022999998182 3962627.091999948025 60358.773160630 2024-02-18T18:33:21.078433+00:00 19994330.289000000805 29000000.000000000000 27870000.015999969095 3956920.916000009049 60358.773172202 2024-02-18T18:33:22.078196+00:00 19994330.291999999434 28999999.994000021368 27869999.958999991417 3957141.006000041962 60358.773183773 2024-02-18T18:33:23.077959+00:00 19994330.287999991328 29000000.043999910355 27870000.052999969572 3954424.107999979984 60358.773195344 2024-02-18T18:33:24.077722+00:00 19994330.289000000805 28999999.981000069529 27869999.979000091553 3953812.028999983799 60358.773206915 2024-02-18T18:33:25.077485+00:00 19994330.289000000805 29000000.021000031382 27870000.000999931246 3953169.851999998093 60358.773218486 2024-02-18T18:33:26.077248+00:00 19994330.292999979109 28999999.980999950320 27870000.047000050545 3954645.034000039101 60358.773230058 2024-02-18T18:33:27.077011+00:00 19994330.296000000089 28999999.986999988556 27869999.980999950320 3956622.037000000011 60358.773241629 2024-02-18T18:33:28.076775+00:00 19994330.282999988645 28999999.996999979019 27869999.962000008672 3953358.975999950897 60358.773253201 2024-02-18T18:33:29.076537+00:00 19994330.291000008583 29000000.019000049680 27870000.014000058174 3959180.034000039101 60358.773264772 2024-02-18T18:33:30.076301+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3955956.944000006188 60358.773276343 2024-02-18T18:33:31.076064+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3953837.996999979019 60358.773287915 2024-02-18T18:33:32.075827+00:00 19994330.291000008583 28999999.949000000954 27869999.986999988556 3956450.046000003815 60358.773299486 2024-02-18T18:33:33.075590+00:00 19994330.291000008583 29000000.052999969572 27869999.970000028610 3958087.959999979008 60358.773311057 2024-02-18T18:33:34.075353+00:00 19994330.291999999434 28999999.968000050634 27870000.014000058174 3950955.087000072002 60358.773322809 2024-02-18T18:33:35.090737+00:00 19994330.285999950022 28999999.982999920845 27869999.941999908537 3950922.938999890815 60358.773334200 2024-02-18T18:33:36.074880+00:00 19994330.294000029564 29000000.041000008583 27870000.026000019163 3955234.929000020027 60358.773345952 2024-02-18T18:33:37.090264+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3955650.100000023842 60358.773357343 2024-02-18T18:33:38.074406+00:00 19994330.290000021458 29000000.018000010401 27870000.060999989510 3958037.942999958992 60358.773369095 2024-02-18T18:33:39.089790+00:00 19994330.288000050932 28999999.962000008672 27869999.955999970436 3959525.978000044823 60358.773380485 2024-02-18T18:33:40.073932+00:00 19994330.290999889374 29000000.062999960035 27870000.000000000000 3958436.976999998093 60358.773392238 2024-02-18T18:33:41.089316+00:00 19994330.291000008583 28999999.929000001401 27870000.000999998301 3955896.049999951851 60358.773403628 2024-02-18T18:33:42.073459+00:00 19994330.290000081062 29000000.030000001192 27869999.953000001609 3958374.057000041008 60358.773415380 2024-02-18T18:33:43.088842+00:00 19994330.292999979109 29000000.014000009745 27870000.105000000447 3951912.968999981880 60358.773426771 2024-02-18T18:33:44.072984+00:00 19994330.284999970347 28999999.982999999076 27869999.928999990225 3955604.996000051033 60358.773438523 2024-02-18T18:33:45.088369+00:00 19994330.292000059038 29000000.003000009805 27870000.023000020534 3955183.067000031006 60358.773449914 2024-02-18T18:33:46.072511+00:00 19994330.291999939829 28999999.984999980778 27869999.998999979347 3955777.870000004768 60358.773461665 2024-02-18T18:33:47.087895+00:00 19994330.287999991328 29000000.033000018448 27869999.999000009149 3953722.985999941826 60358.773473056 2024-02-18T18:33:48.072037+00:00 19994330.292000059038 29000000.008999969810 27870000.018999990076 3957270.054000020027 60358.773484808 2024-02-18T18:33:49.087421+00:00 19994330.287999991328 28999999.991000030190 27870000.013999998569 3957497.014999986161 60358.773496198 2024-02-18T18:33:50.071563+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3955526.919999957085 60358.773507951 2024-02-18T18:33:51.086948+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3955668.031000018120 60358.773519341 2024-02-18T18:33:52.071089+00:00 19994330.294999960810 28999999.995999988168 27870000.028000000864 3955424.141000031959 60358.773531093 2024-02-18T18:33:53.086473+00:00 19994330.286000009626 29000000.040000021458 27869999.990000009537 3953560.853999971878 60358.773542484 2024-02-18T18:33:54.070615+00:00 19994330.289000030607 28999999.998000029474 27869999.971000019461 3952868.001000047196 60358.773554236 2024-02-18T18:33:55.086000+00:00 19994330.291000008583 28999999.988999959081 27870000.040999948978 3958699.031999946106 60358.773565627 2024-02-18T18:33:56.070141+00:00 19994330.289000030607 29000000.022000011057 27869999.985000010580 3959447.016000031959 60358.773577379 2024-02-18T18:33:57.085525+00:00 19994330.291999939829 28999999.981000009924 27869999.994000021368 3955502.013000010978 60358.773588950 2024-02-18T18:33:58.085289+00:00 19994330.289999961853 28999999.994000021368 27869999.973999980837 3959608.976999998093 60358.773600521 2024-02-18T18:33:59.085052+00:00 19994330.289000030607 29000000.050000008196 27870000.023999989033 3958069.008999944199 60358.773612093 2024-02-18T18:34:00.084814+00:00 19994330.289999961853 28999999.972999930382 27870000.024000048637 3952033.027999997139 60358.773623483 2024-02-18T18:34:01.068957+00:00 19994330.289000030607 28999999.995000001043 27869999.970999959856 3948891.979000092018 60358.773635236 2024-02-18T18:34:02.084342+00:00 19994330.291000008583 28999999.998000029474 27869999.950999978930 3955912.015999913216 60358.773646626 2024-02-18T18:34:03.068483+00:00 19994330.287999991328 29000000.054999951273 27870000.078999999911 3959126.932000041008 60358.773658378 2024-02-18T18:34:04.083868+00:00 19994330.291000008583 28999999.959000110626 27870000.049000021070 3954865.965000032913 60358.773669769 2024-02-18T18:34:05.068009+00:00 19994330.289999961853 28999999.996999979019 27869999.930000070482 3955643.143999934196 60358.773681520 2024-02-18T18:34:06.083393+00:00 19994330.290000081062 28999999.955999970436 27869999.959999918938 3954276.944000006188 60358.773692911 2024-02-18T18:34:07.067535+00:00 19994330.291999999434 29000000.018000010401 27870000.032000061125 3952358.972000002861 60358.773704663 2024-02-18T18:34:08.082920+00:00 19994330.287999998778 29000000.013999938965 27869999.967000011355 3955338.057000041008 60358.773716054 2024-02-18T18:34:09.067062+00:00 19994330.291000008583 29000000.006000038236 27870000.061999920756 3955915.975000023842 60358.773727806 2024-02-18T18:34:10.082446+00:00 19994330.288999989629 28999999.991999980062 27870000.008000019938 3956998.952999948990 60358.773739196 2024-02-18T18:34:11.066588+00:00 19994330.287000000477 28999999.981999989599 27869999.961000081152 3955857.976999998093 60358.773750949 2024-02-18T18:34:12.081972+00:00 19994330.293999999762 29000000.026000019163 27870000.029999971390 3954696.136999965180 60358.773762339 2024-02-18T18:34:13.066114+00:00 19994330.291999999434 28999999.983000040054 27869999.998000029474 3957448.946000099182 60358.773774091 2024-02-18T18:34:14.081499+00:00 19994330.291000008583 29000000.029999971390 27869999.987999919802 3951743.918999909889 60358.773785482 2024-02-18T18:34:15.065641+00:00 19994330.287000000477 28999999.971999999136 27870000.004000071436 3959355.073000072967 60358.773797234 2024-02-18T18:34:16.081025+00:00 19994330.289000000805 29000000.003000020981 27869999.995999928564 3957500.906999946106 60358.773808625 2024-02-18T18:34:17.065166+00:00 19994330.289000000805 28999999.985000010580 27869999.968000050634 3962218.129999995232 60358.773820377 2024-02-18T18:34:18.080551+00:00 19994330.287999991328 29000000.041999999434 27870000.016000028700 3957982.000000000000 60358.773831767 2024-02-18T18:34:19.064693+00:00 19994330.293999999762 28999999.969000000507 27870000.006999969482 3953681.019999980927 60358.773843519 2024-02-18T18:34:20.080077+00:00 19994330.290000021458 29000000.010999999940 27869999.982999999076 3952427.922000051010 60358.773855091 2024-02-18T18:34:21.079840+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3958664.950999975204 60358.773866662 2024-02-18T18:34:22.079603+00:00 19994330.291999999434 28999999.978999998420 27869999.970000009984 3958963.082000017166 60358.773878234 2024-02-18T18:34:23.079367+00:00 19994330.287000000477 28999999.951999988407 27870000.046999990940 3955170.001000047196 60358.773889805 2024-02-18T18:34:24.079129+00:00 19994330.290000021458 29000000.038000021130 27869999.970000009984 3954293.973999977112 60358.773901376 2024-02-18T18:34:25.078893+00:00 19994330.290000021458 29000000.019999980927 27870000.028999980539 3958506.072000027169 60358.773912948 2024-02-18T18:34:26.078655+00:00 19994330.287999991328 28999999.974000010639 27869999.964000020176 3959738.929999948014 60358.773924519 2024-02-18T18:34:27.078419+00:00 19994330.291999999434 29000000.008000019938 27870000.033999979496 3955085.968000053894 60358.773936090 2024-02-18T18:34:28.078182+00:00 19994330.290000021458 29000000.010999981314 27869999.985000010580 3956793.017999887001 60358.773947661 2024-02-18T18:34:29.077945+00:00 19994330.292999979109 28999999.974000040442 27870000.005999978632 3959437.063000082970 60358.773959232 2024-02-18T18:34:30.077709+00:00 19994330.287999991328 29000000.017999950796 27869999.984000030905 3954251.902999997139 60358.773970804 2024-02-18T18:34:31.077471+00:00 19994330.289000030607 29000000.025000039488 27870000.006999969482 3955995.079999924172 60358.773982375 2024-02-18T18:34:32.077235+00:00 19994330.289999961853 28999999.945999979973 27869999.969000041485 3956235.891000031959 60358.773993947 2024-02-18T18:34:33.076998+00:00 19994330.287000060081 29000000.027000010014 27870000.028000000864 3953759.047999978065 60358.774005518 2024-02-18T18:34:34.076760+00:00 19994330.290999889374 29000000.008999999613 27870000.002999961376 3953688.975000023842 60358.774017090 2024-02-18T18:34:35.076524+00:00 19994330.291000008583 28999999.992999970913 27869999.972999989986 3955820.075000048149 60358.774028661 2024-02-18T18:34:36.076287+00:00 19994330.294000029564 28999999.981999989599 27870000.069000009447 3954818.941999911796 60358.774040232 2024-02-18T18:34:37.076050+00:00 19994330.287999991328 29000000.017000079155 27869999.936000049114 3955648.056000113022 60358.774051803 2024-02-18T18:34:38.075813+00:00 19994330.291000008583 29000000.009999990463 27870000.015999909490 3954986.924999951851 60358.774063375 2024-02-18T18:34:39.075576+00:00 19994330.290000081062 28999999.992999911308 27870000.004000071436 3955187.016000031959 60358.774074946 2024-02-18T18:34:40.075339+00:00 19994330.286999940872 28999999.992000099272 27870000.024999979883 3952885.010999917984 60358.774086517 2024-02-18T18:34:41.075102+00:00 19994330.289000030607 29000000.007999900728 27869999.968999978155 3951885.972000002861 60358.774098270 2024-02-18T18:34:42.090487+00:00 19994330.288999918848 29000000.009000059217 27870000.014000058174 3952034.013000010978 60358.774109660 2024-02-18T18:34:43.074628+00:00 19994330.295000080019 28999999.986999988556 27870000.014999989420 3951412.027000070084 60358.774121412 2024-02-18T18:34:44.090012+00:00 19994330.289999961853 29000000.000000000000 27869999.980999950320 3954219.974999905098 60358.774132803 2024-02-18T18:34:45.074155+00:00 19994330.289000030607 28999999.993000030518 27869999.997000098228 3952851.078000069130 60358.774144555 2024-02-18T18:34:46.089540+00:00 19994330.286999940872 29000000.015999909490 27870000.011999960989 3951979.922999978065 60358.774155946 2024-02-18T18:34:47.073681+00:00 19994330.290000081062 28999999.982000108808 27869999.991999980062 3956444.967000008095 60358.774167697 2024-02-18T18:34:48.089065+00:00 19994330.287999991328 28999999.995999928564 27869999.963999990374 3950109.980000019073 60358.774179088 2024-02-18T18:34:49.073207+00:00 19994330.294000029564 29000000.016999959946 27870000.009000059217 3951651.067999958992 60358.774190840 2024-02-18T18:34:50.088592+00:00 19994330.290999889374 28999999.956000089645 27869999.986999988556 3954591.036000012886 60358.774202231 2024-02-18T18:34:51.072734+00:00 19994330.289000030607 29000000.021999958903 27869999.988999959081 3954818.049000024796 60358.774213983 2024-02-18T18:34:52.088118+00:00 19994330.292000059038 28999999.996999979019 27870000.018000010401 3953607.917999982834 60358.774225373 2024-02-18T18:34:53.072260+00:00 19994330.288999918848 29000000.034000039101 27870000.057000041008 3955429.039999961853 60358.774237126 2024-02-18T18:34:54.087644+00:00 19994330.289000030607 28999999.995999928564 27870000.005999919027 3955347.924000024796 60358.774248516 2024-02-18T18:34:55.071786+00:00 19994330.289999961853 28999999.997999999672 27869999.983000040054 3955618.014999986161 60358.774260087 2024-02-18T18:34:56.071549+00:00 19994330.289000030607 28999999.995000001043 27869999.924999948591 3953401.011000037193 60358.774271659 2024-02-18T18:34:57.071312+00:00 19994330.289999961853 29000000.017000000924 27870000.068000078201 3952684.057999968994 60358.774283230 2024-02-18T18:34:58.071075+00:00 19994330.289000030607 28999999.969999998808 27869999.978999998420 3953703.840000032913 60358.774294802 2024-02-18T18:34:59.070838+00:00 19994330.289999961853 29000000.011000011116 27870000.004999998957 3951010.230000019073 60358.774306373 2024-02-18T18:35:00.070600+00:00 19994330.293999999762 29000000.023999989033 27870000.026999998838 3957768.847999929916 60358.774317944 2024-02-18T18:35:01.070364+00:00 19994330.287999998778 28999999.976000010967 27870000.015000000596 3954590.053000092972 60358.774329515 2024-02-18T18:35:02.070127+00:00 19994330.289999999106 29000000.007999990135 27869999.932000000030 3956707.095999956131 60358.774341268 2024-02-18T18:35:03.085512+00:00 19994330.289999999106 29000000.011000011116 27870000.040000021458 3950494.924000024796 60358.774352658 2024-02-18T18:35:04.069654+00:00 19994330.285000000149 28999999.979000028223 27869999.987999979407 3954376.960999966133 60358.774364410 2024-02-18T18:35:05.085038+00:00 19994330.296000000089 29000000.023999989033 27870000.017000019550 3955960.052000045776 60358.774375801 2024-02-18T18:35:06.069179+00:00 19994330.289000000805 28999999.973999980837 27869999.993999991566 3950214.939999938011 60358.774387553 2024-02-18T18:35:07.084564+00:00 19994330.289000000805 28999999.968999978155 27869999.960000008345 3950999.027000070084 60358.774398943 2024-02-18T18:35:08.068706+00:00 19994330.292999979109 29000000.034000039101 27870000.005999978632 3956189.992999910843 60358.774410696 2024-02-18T18:35:09.084090+00:00 19994330.288000021130 29000000.010999981314 27869999.991999980062 3956166.019999980927 60358.774422086 2024-02-18T18:35:10.068232+00:00 19994330.288999971002 28999999.999000009149 27870000.068000018597 3957762.049000024796 60358.774433838 2024-02-18T18:35:11.083616+00:00 19994330.292000029236 28999999.976000010967 27869999.939000010490 3959327.970000029076 60358.774445229 2024-02-18T18:35:12.067758+00:00 19994330.287999991328 29000000.034999970347 27870000.066999968141 3956963.031000018120 60358.774456981 2024-02-18T18:35:13.083143+00:00 19994330.289000000805 29000000.001000050455 27869999.954000059515 3953967.916999936104 60358.774468372 2024-02-18T18:35:14.067285+00:00 19994330.292999979109 28999999.944000009447 27869999.969999969006 3953736.951000093948 60358.774480124 2024-02-18T18:35:15.082669+00:00 19994330.287999991328 29000000.044999960810 27869999.996999979019 3954350.129999995232 60358.774491514 2024-02-18T18:35:16.066810+00:00 19994330.292000059038 28999999.977000001818 27870000.037000000477 3959178.936999917030 60358.774503266 2024-02-18T18:35:17.082194+00:00 19994330.289999961853 28999999.983999971300 27869999.984000030905 3958939.962000011932 60358.774514657 2024-02-18T18:35:18.066337+00:00 19994330.287000000477 29000000.004000071436 27870000.049000021070 3959647.052999972831 60358.774526409 2024-02-18T18:35:19.081722+00:00 19994330.289000030607 29000000.041000008583 27869999.970000028610 3956160.948000072967 60358.774537799 2024-02-18T18:35:20.065863+00:00 19994330.291999999434 29000000.004999998957 27870000.026999950409 3955189.003000020981 60358.774549551 2024-02-18T18:35:21.081248+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3952554.990000010002 60358.774560942 2024-02-18T18:35:22.065390+00:00 19994330.288999971002 28999999.983999971300 27870000.022999998182 3955910.018999934196 60358.774572694 2024-02-18T18:35:23.080773+00:00 19994330.291999999434 29000000.014000058174 27869999.953999999911 3957198.973999977112 60358.774584085 2024-02-18T18:35:24.064915+00:00 19994330.290000021458 28999999.975999951363 27870000.022999998182 3956016.991000055801 60358.774595837 2024-02-18T18:35:25.080300+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3953958.077000021935 60358.774607408 2024-02-18T18:35:26.080063+00:00 19994330.288999971002 28999999.993000030518 27869999.937000039965 3955557.959999918938 60358.774618980 2024-02-18T18:35:27.079826+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3953011.995000004768 60358.774630551 2024-02-18T18:35:28.079589+00:00 19994330.294999960810 29000000.000000000000 27870000.061999920756 3957895.965000032913 60358.774642122 2024-02-18T18:35:29.079353+00:00 19994330.285000089556 28999999.962000008672 27869999.944000009447 3955272.113999962807 60358.774653694 2024-02-18T18:35:30.079116+00:00 19994330.291999939829 29000000.008999940008 27870000.001999970526 3951679.945999979973 60358.774665265 2024-02-18T18:35:31.078879+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3954341.056000113022 60358.774676836 2024-02-18T18:35:32.078642+00:00 19994330.292999979109 28999999.984000001103 27869999.980000019073 3952744.911999940872 60358.774688407 2024-02-18T18:35:33.078406+00:00 19994330.288000110537 29000000.035999998450 27870000.014999989420 3952889.988999962807 60358.774699979 2024-02-18T18:35:34.078168+00:00 19994330.291000008583 28999999.976999990642 27870000.016999959946 3951422.074000000954 60358.774711550 2024-02-18T18:35:35.077931+00:00 19994330.287999991328 28999999.983000010252 27870000.013000011444 3954878.910000085831 60358.774723121 2024-02-18T18:35:36.077693+00:00 19994330.291000008583 29000000.013999979943 27869999.983999971300 3956099.129999995232 60358.774734693 2024-02-18T18:35:37.077457+00:00 19994330.289999961853 28999999.971000019461 27869999.964999999851 3952866.851999998093 60358.774746264 2024-02-18T18:35:38.077220+00:00 19994330.289999961853 29000000.002999991179 27869999.975000001490 3955423.153999925125 60358.774757836 2024-02-18T18:35:39.076984+00:00 19994330.290000081062 28999999.997000008821 27869999.982000008225 3949544.927000045776 60358.774769407 2024-02-18T18:35:40.076747+00:00 19994330.290999889374 29000000.032000008970 27870000.062999989837 3952357.960000038147 60358.774780978 2024-02-18T18:35:41.076510+00:00 19994330.289000030607 29000000.018999990076 27870000.015000000596 3957964.009999989998 60358.774792549 2024-02-18T18:35:42.076273+00:00 19994330.287000060081 28999999.999000009149 27869999.979999989271 3952359.973999977112 60358.774804121 2024-02-18T18:35:43.076036+00:00 19994330.291000008583 28999999.959999978542 27869999.956000000238 3954530.003000020981 60358.774815692 2024-02-18T18:35:44.075799+00:00 19994330.292999979109 28999999.994000021368 27870000.038000021130 3951546.024999976158 60358.774827263 2024-02-18T18:35:45.075562+00:00 19994330.289999961853 29000000.029999971390 27869999.991000000387 3951598.074000000954 60358.774838835 2024-02-18T18:35:46.075324+00:00 19994330.287999991328 28999999.969000041485 27870000.001999970526 3957326.889999986161 60358.774850406 2024-02-18T18:35:47.075088+00:00 19994330.292000059038 29000000.009999990463 27869999.970000028610 3953092.085000038147 60358.774861977 2024-02-18T18:35:48.074851+00:00 19994330.288999918848 29000000.039999961853 27870000.069999989122 3956589.889999986161 60358.774873730 2024-02-18T18:35:49.090236+00:00 19994330.289000030607 28999999.960000038147 27869999.977000001818 3957630.028999925125 60358.774885120 2024-02-18T18:35:50.074378+00:00 19994330.287999991328 29000000.034000039101 27870000.026000019163 3949851.989000082016 60358.774896872 2024-02-18T18:35:51.089762+00:00 19994330.292000059038 28999999.981999989599 27869999.953999999911 3954835.040000000037 60358.774908263 2024-02-18T18:35:52.073903+00:00 19994330.291999939829 28999999.996999979019 27870000.032000008970 3951874.015000001062 60358.774920015 2024-02-18T18:35:53.089288+00:00 19994330.290000081062 28999999.981999989599 27869999.956999961287 3955716.027999999002 60358.774931406 2024-02-18T18:35:54.073430+00:00 19994330.287999998778 29000000.013999938965 27870000.001000050455 3950767.938000001013 60358.774943158 2024-02-18T18:35:55.088814+00:00 19994330.289999999106 28999999.991999980062 27870000.023999989033 3953051.021999999881 60358.774954548 2024-02-18T18:35:56.072955+00:00 19994330.291999999434 29000000.050000071526 27870000.049999948591 3950519.100999999791 60358.774966300 2024-02-18T18:35:57.088341+00:00 19994330.286999989301 28999999.958999991417 27869999.986000061035 3955668.873000000138 60358.774977691 2024-02-18T18:35:58.072482+00:00 19994330.292000010610 28999999.980999950320 27869999.911999940872 3952465.995000001043 60358.774989262 2024-02-18T18:35:59.072246+00:00 19994330.287000000477 29000000.007000088692 27870000.028000000864 3954693.975999996066 60358.775000833 2024-02-18T18:36:00.072008+00:00 19994330.291999980807 29000000.022999998182 27870000.040000081062 3951671.056000002194 60358.775012405 2024-02-18T18:36:01.071771+00:00 19994330.291000008583 28999999.983999971300 27869999.979999899864 3953469.976999998093 60358.775023976 2024-02-18T18:36:02.071534+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3955661.090000004042 60358.775035548 2024-02-18T18:36:03.071297+00:00 19994330.287999991328 28999999.995999928564 27870000.002000089735 3953738.958999998868 60358.775047119 2024-02-18T18:36:04.071061+00:00 19994330.289000000805 28999999.975000020117 27869999.988999959081 3959301.979000002146 60358.775058690 2024-02-18T18:36:05.070823+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3957633.057999997865 60358.775070261 2024-02-18T18:36:06.070587+00:00 19994330.289999991655 29000000.009999990463 27870000.044999960810 3953063.932999997865 60358.775081833 2024-02-18T18:36:07.070350+00:00 19994330.287999991328 28999999.988999959081 27869999.955000039190 3955241.035000003874 60358.775093404 2024-02-18T18:36:08.070113+00:00 19994330.295000020415 29000000.038000110537 27870000.062999960035 3954740.057999997865 60358.775104975 2024-02-18T18:36:09.069876+00:00 19994330.287999991328 28999999.958000000566 27869999.973999980837 3957026.996000006795 60358.775116547 2024-02-18T18:36:10.069639+00:00 19994330.293000038713 29000000.022999998182 27869999.998000029474 3954448.926999986172 60358.775128118 2024-02-18T18:36:11.069403+00:00 19994330.287999991328 28999999.976999990642 27869999.980000019073 3955641.997000008821 60358.775139870 2024-02-18T18:36:12.084787+00:00 19994330.285999950022 28999999.998000010848 27870000.006999969482 3953842.962999999989 60358.775151261 2024-02-18T18:36:13.068929+00:00 19994330.292000059038 29000000.040000010282 27870000.055999990553 3955521.126000002027 60358.775163013 2024-02-18T18:36:14.084313+00:00 19994330.289999961853 28999999.968999978155 27869999.909999970347 3949154.927000001073 60358.775174404 2024-02-18T18:36:15.068455+00:00 19994330.291999999434 29000000.047000020742 27870000.056000001729 3953263.990999997128 60358.775186155 2024-02-18T18:36:16.083839+00:00 19994330.293000038713 28999999.948999971151 27869999.980000000447 3948193.973999992013 60358.775197546 2024-02-18T18:36:17.067981+00:00 19994330.284999970347 29000000.021000031382 27869999.974999990314 3954901.090000004042 60358.775209298 2024-02-18T18:36:18.083365+00:00 19994330.292999979109 28999999.984999980778 27870000.012000009418 3955673.925999999046 60358.775220689 2024-02-18T18:36:19.067508+00:00 19994330.289000030607 29000000.010999981314 27869999.995000001043 3954041.028999999166 60358.775232441 2024-02-18T18:36:20.082891+00:00 19994330.287999991328 28999999.984000030905 27870000.008999999613 3954620.939999998081 60358.775243831 2024-02-18T18:36:21.067033+00:00 19994330.289999961853 29000000.008999999613 27870000.030000001192 3951146.150000005960 60358.775255584 2024-02-18T18:36:22.082418+00:00 19994330.291000008583 29000000.022000011057 27870000.008999969810 3951054.898000001907 60358.775266974 2024-02-18T18:36:23.066560+00:00 19994330.291000008583 28999999.987999979407 27869999.944000009447 3954756.080999999773 60358.775278726 2024-02-18T18:36:24.081944+00:00 19994330.287999991328 29000000.013000011444 27870000.051000028849 3956618.919999986887 60358.775290117 2024-02-18T18:36:25.066086+00:00 19994330.291000008583 28999999.945999979973 27869999.977000001818 3954717.946000009775 60358.775301869 2024-02-18T18:36:26.081470+00:00 19994330.290000081062 29000000.036000009626 27870000.002999961376 3956651.034999995958 60358.775313260 2024-02-18T18:36:27.065612+00:00 19994330.289999961853 29000000.019000049680 27870000.045000020415 3956690.967999995220 60358.775325011 2024-02-18T18:36:28.080996+00:00 19994330.289000030607 28999999.980999950320 27869999.934999998659 3950207.131999998819 60358.775336402 2024-02-18T18:36:29.065138+00:00 19994330.289999961853 28999999.980999950320 27869999.995000001043 3959211.919000000227 60358.775348154 2024-02-18T18:36:30.080522+00:00 19994330.291999939829 29000000.055000070482 27870000.013000011444 3955908.955000013113 60358.775359545 2024-02-18T18:36:31.064664+00:00 19994330.288000110537 28999999.972999930382 27870000.027000010014 3955895.955999999773 60358.775371297 2024-02-18T18:36:32.080049+00:00 19994330.292999979109 29000000.022999998182 27869999.978999968618 3954659.078999996185 60358.775382868 2024-02-18T18:36:33.079812+00:00 19994330.287999991328 28999999.966000080109 27869999.985000010580 3958252.983000009786 60358.775394440 2024-02-18T18:36:34.079574+00:00 19994330.289000030607 28999999.980999950320 27869999.994000021368 3951309.921999990940 60358.775406011 2024-02-18T18:36:35.079338+00:00 19994330.291999939829 29000000.006999969482 27870000.011999960989 3953881.104000002146 60358.775417582 2024-02-18T18:36:36.079101+00:00 19994330.286000009626 29000000.024000048637 27869999.981999989599 3953929.021999984980 60358.775429153 2024-02-18T18:36:37.078864+00:00 19994330.294000029564 28999999.983000040054 27870000.036000009626 3954577.941000015009 60358.775440725 2024-02-18T18:36:38.078627+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3955729.041999996174 60358.775452296 2024-02-18T18:36:39.078390+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3953188.967000008095 60358.775463867 2024-02-18T18:36:40.078153+00:00 19994330.290000081062 29000000.013000011444 27870000.003000020981 3951576.057000011206 60358.775475439 2024-02-18T18:36:41.077916+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3956594.033999979030 60358.775487010 2024-02-18T18:36:42.077680+00:00 19994330.288999918848 28999999.996000051498 27869999.995000001043 3955508.898000001907 60358.775498582 2024-02-18T18:36:43.077443+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3951905.016000003088 60358.775510153 2024-02-18T18:36:44.077206+00:00 19994330.291000008583 29000000.003000020981 27869999.995999928564 3955290.965000004042 60358.775521724 2024-02-18T18:36:45.076968+00:00 19994330.291000008583 28999999.965999960899 27869999.952000018209 3956400.004000008106 60358.775533295 2024-02-18T18:36:46.076733+00:00 19994330.287999991328 29000000.021999999881 27870000.019999980927 3951553.148999989033 60358.775544867 2024-02-18T18:36:47.076496+00:00 19994330.292999979109 29000000.028999999166 27870000.016000028700 3954119.918000013102 60358.775556438 2024-02-18T18:36:48.076259+00:00 19994330.287999998778 29000000.002000000328 27870000.026000019163 3954537.996999979019 60358.775568009 2024-02-18T18:36:49.076021+00:00 19994330.289999999106 28999999.974999990314 27869999.957999940962 3957176.962999999989 60358.775579581 2024-02-18T18:36:50.075784+00:00 19994330.289000000805 28999999.966000009328 27870000.020000100136 3953307.983000009786 60358.775591152 2024-02-18T18:36:51.075547+00:00 19994330.290000010282 29000000.032999988645 27870000.004999998957 3954778.009000002872 60358.775602723 2024-02-18T18:36:52.075311+00:00 19994330.289999991655 28999999.986000001431 27870000.000999931246 3950451.974999994040 60358.775614295 2024-02-18T18:36:53.075074+00:00 19994330.289000000805 29000000.002999991179 27869999.960000038147 3954072.044000000227 60358.775625866 2024-02-18T18:36:54.074836+00:00 19994330.291000008583 28999999.987000018358 27869999.991000000387 3955788.016000003088 60358.775637438 2024-02-18T18:36:55.074600+00:00 19994330.291999999434 29000000.043999999762 27870000.063999999315 3952926.058999984991 60358.775649009 2024-02-18T18:36:56.074363+00:00 19994330.291999999434 28999999.953000009060 27869999.974999990314 3951809.940000026952 60358.775660580 2024-02-18T18:36:57.074127+00:00 19994330.285999979824 29000000.027000010014 27870000.018999990076 3952333.052999972831 60358.775672152 2024-02-18T18:36:58.073889+00:00 19994330.292000029236 28999999.991999980062 27869999.970000009984 3952241.942000031006 60358.775683723 2024-02-18T18:36:59.073653+00:00 19994330.285999979824 29000000.024999979883 27870000.007999990135 3952455.130999981891 60358.775695294 2024-02-18T18:37:00.073414+00:00 19994330.290999978781 28999999.983000040054 27870000.008000019938 3954663.823000013828 60358.775706865 2024-02-18T18:37:01.073179+00:00 19994330.294000029564 29000000.003999948502 27869999.991999980062 3956035.055000007153 60358.775718437 2024-02-18T18:37:02.072942+00:00 19994330.287999991328 28999999.993000030518 27870000.033000018448 3952181.923999965191 60358.775730008 2024-02-18T18:37:03.072704+00:00 19994330.290000021458 29000000.020999971777 27869999.965999960899 3954602.109000027180 60358.775741579 2024-02-18T18:37:04.072467+00:00 19994330.291000008583 28999999.987999979407 27870000.006000038236 3953655.996999979019 60358.775753151 2024-02-18T18:37:05.072231+00:00 19994330.287999991328 29000000.009000059217 27870000.038999971002 3956558.033999979030 60358.775764722 2024-02-18T18:37:06.071994+00:00 19994330.289999961853 28999999.978999968618 27869999.962999999523 3957873.985000013839 60358.775776294 2024-02-18T18:37:07.071756+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3954725.949000000954 60358.775787865 2024-02-18T18:37:08.071520+00:00 19994330.291999999434 28999999.978999968618 27869999.989000018686 3953872.991999983788 60358.775799436 2024-02-18T18:37:09.071284+00:00 19994330.287000000477 29000000.032000061125 27870000.034999970347 3958521.035000026226 60358.775811007 2024-02-18T18:37:10.071046+00:00 19994330.291999999434 28999999.986999988556 27869999.946000039577 3953864.968999981880 60358.775822579 2024-02-18T18:37:11.070810+00:00 19994330.294000029564 29000000.016000028700 27870000.055999990553 3951930.007000029087 60358.775834150 2024-02-18T18:37:12.070573+00:00 19994330.287999991328 28999999.978999968618 27869999.955999970436 3952009.011999965180 60358.775845721 2024-02-18T18:37:13.070336+00:00 19994330.288999971002 29000000.019999980927 27870000.042000059038 3950941.970000029076 60358.775857293 2024-02-18T18:37:14.070099+00:00 19994330.285999950022 28999999.983000040054 27869999.963999990374 3955402.037000000011 60358.775868864 2024-02-18T18:37:15.069862+00:00 19994330.292000059038 28999999.968999978155 27869999.980000019073 3957359.967999995220 60358.775880435 2024-02-18T18:37:16.069625+00:00 19994330.289999961853 28999999.987999919802 27870000.013000011444 3957117.046999990940 60358.775892188 2024-02-18T18:37:17.085010+00:00 19994330.292000059038 29000000.027000069618 27870000.002999901772 3956712.952000021935 60358.775903578 2024-02-18T18:37:18.069151+00:00 19994330.291000008583 29000000.016000028700 27870000.030000090599 3952661.983999968041 60358.775915330 2024-02-18T18:37:19.084535+00:00 19994330.289000030607 29000000.000999931246 27869999.990000009537 3956556.047000051010 60358.775926721 2024-02-18T18:37:20.068678+00:00 19994330.289999961853 28999999.983999971300 27869999.997999910265 3956518.950999975204 60358.775938473 2024-02-18T18:37:21.084061+00:00 19994330.291000008583 29000000.030000090599 27870000.020000100136 3953660.026000022888 60358.775949864 2024-02-18T18:37:22.068203+00:00 19994330.286999940872 28999999.995999928564 27870000.047999981791 3953835.117999970913 60358.775961616 2024-02-18T18:37:23.083588+00:00 19994330.290000081062 28999999.997000001371 27869999.944999929518 3962112.851999998093 60358.775973006 2024-02-18T18:37:24.067730+00:00 19994330.291000008583 28999999.971000000834 27869999.976000070572 3957854.058000028133 60358.775984759 2024-02-18T18:37:25.083115+00:00 19994330.292999979109 29000000.024999998510 27869999.974999900907 3956425.865999997128 60358.775996149 2024-02-18T18:37:26.067256+00:00 19994330.287999991328 28999999.989000011235 27870000.033000111580 3955264.030999958981 60358.776007901 2024-02-18T18:37:27.082641+00:00 19994330.291000008583 29000000.012000009418 27869999.962999939919 3957417.075000048149 60358.776019291 2024-02-18T18:37:28.066783+00:00 19994330.288999918848 29000000.001999970526 27870000.060000058264 3954344.905999958981 60358.776031043 2024-02-18T18:37:29.082167+00:00 19994330.290000081062 28999999.998000029474 27869999.987999919802 3961769.092000008095 60358.776042434 2024-02-18T18:37:30.066309+00:00 19994330.286000009626 28999999.984999980778 27869999.976000070572 3959799.939999998081 60358.776054186 2024-02-18T18:37:31.081693+00:00 19994330.294999960810 29000000.006000008434 27870000.001999970526 3959982.175000011921 60358.776065577 2024-02-18T18:37:32.065834+00:00 19994330.287999991328 28999999.998999979347 27869999.989999998361 3959029.876999973785 60358.776077329 2024-02-18T18:37:33.081219+00:00 19994330.291000008583 28999999.993000030518 27870000.019999999553 3957588.965000032913 60358.776088719 2024-02-18T18:37:34.065361+00:00 19994330.292000059038 29000000.004999998957 27869999.988000001758 3960048.050000011921 60358.776100472 2024-02-18T18:37:35.080745+00:00 19994330.289999961853 28999999.977999988943 27869999.978999998420 3962019.967999995220 60358.776111862 2024-02-18T18:37:36.064886+00:00 19994330.287999991328 29000000.015999969095 27870000.024999991059 3957459.061999977101 60358.776123614 2024-02-18T18:37:37.080271+00:00 19994330.287999991328 29000000.011000040919 27870000.017000019550 3958986.929000020027 60358.776135005 2024-02-18T18:37:38.064413+00:00 19994330.289000030607 29000000.000000000000 27869999.961999978870 3961704.069000006188 60358.776146757 2024-02-18T18:37:39.079798+00:00 19994330.294000029564 28999999.986000001431 27870000.032000008970 3961756.924999951851 60358.776158328 2024-02-18T18:37:40.079561+00:00 19994330.288999918848 28999999.999000009149 27870000.015999998897 3956903.012000023853 60358.776169900 2024-02-18T18:37:41.079323+00:00 19994330.290000081062 29000000.040999948978 27869999.986999988556 3953011.965000032913 60358.776181471 2024-02-18T18:37:42.079087+00:00 19994330.291000001132 28999999.980000019073 27870000.000999990851 3959050.083999990951 60358.776193042 2024-02-18T18:37:43.078850+00:00 19994330.289000000805 29000000.014999989420 27870000.027000010014 3959175.891999959946 60358.776204614 2024-02-18T18:37:44.078613+00:00 19994330.285000000149 28999999.973000049591 27869999.937000039965 3958056.154000043869 60358.776216185 2024-02-18T18:37:45.078376+00:00 19994330.293000001460 29000000.000999931246 27869999.979999959469 3957845.872999966145 60358.776227756 2024-02-18T18:37:46.078139+00:00 19994330.289999991655 29000000.001000050455 27870000.065999981016 3956180.953999996185 60358.776239328 2024-02-18T18:37:47.077903+00:00 19994330.289000019431 29000000.016999959946 27870000.028000060469 3956446.155000030994 60358.776250899 2024-02-18T18:37:48.077665+00:00 19994330.293999999762 29000000.006000038236 27870000.011999960989 3957045.907999991905 60358.776262471 2024-02-18T18:37:49.077428+00:00 19994330.290999978781 29000000.009999990463 27869999.926999989897 3959907.092000008095 60358.776274042 2024-02-18T18:37:50.077192+00:00 19994330.287000000477 29000000.004999998957 27870000.040000021458 3957296.893000007141 60358.776285613 2024-02-18T18:37:51.076955+00:00 19994330.291000008583 28999999.963000059128 27869999.995999988168 3960089.084999979008 60358.776297184 2024-02-18T18:37:52.076718+00:00 19994330.289000000805 28999999.984999898821 27869999.967000011355 3959664.949999988079 60358.776308755 2024-02-18T18:37:53.076481+00:00 19994330.287999991328 29000000.035000089556 27869999.971999999136 3958257.032999991905 60358.776320327 2024-02-18T18:37:54.076244+00:00 19994330.291000008583 28999999.957000020891 27870000.021999958903 3959813.017000020016 60358.776331717 2024-02-18T18:37:55.060386+00:00 19994330.290000021458 29000000.018000010401 27870000.043000098318 3957199.014999986161 60358.776343470 2024-02-18T18:37:56.075771+00:00 19994330.289999961853 28999999.998999949545 27869999.969999909401 3964016.063000022899 60358.776354860 2024-02-18T18:37:57.059911+00:00 19994330.290000021458 29000000.008999940008 27869999.984000090510 3960731.858999968041 60358.776366612 2024-02-18T18:37:58.075297+00:00 19994330.290000021458 28999999.974000100046 27870000.014999989420 3960145.073000013828 60358.776378003 2024-02-18T18:37:59.059438+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3957326.012000023853 60358.776389755 2024-02-18T18:38:00.074822+00:00 19994330.290000021458 29000000.006999969482 27869999.970999959856 3958615.954999982845 60358.776401145 2024-02-18T18:38:01.058965+00:00 19994330.288999971002 29000000.004999998957 27870000.021000031382 3955779.026000022888 60358.776412898 2024-02-18T18:38:02.074349+00:00 19994330.291999999434 28999999.958000000566 27869999.967000011355 3961582.967999995220 60358.776424469 2024-02-18T18:38:03.074112+00:00 19994330.291999999434 29000000.006999999285 27870000.014999989420 3955283.947999954224 60358.776436040 2024-02-18T18:38:04.073875+00:00 19994330.288000050932 29000000.037000000477 27870000.008000019938 3952218.017000020016 60358.776447611 2024-02-18T18:38:05.073639+00:00 19994330.289999961853 28999999.979999989271 27870000.000000000000 3959115.074999988079 60358.776459183 2024-02-18T18:38:06.073401+00:00 19994330.291000008583 29000000.037000000477 27870000.006999969482 3955645.911000012886 60358.776470754 2024-02-18T18:38:07.073164+00:00 19994330.291999999434 28999999.959000021219 27869999.949000000954 3956516.988999962807 60358.776482326 2024-02-18T18:38:08.072928+00:00 19994330.287000060081 29000000.028000000864 27870000.069000009447 3952390.046000003815 60358.776493897 2024-02-18T18:38:09.072691+00:00 19994330.286999940872 28999999.979999989271 27869999.944000009447 3951866.076000093948 60358.776505468 2024-02-18T18:38:10.072454+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3956217.908999919891 60358.776517040 2024-02-18T18:38:11.072217+00:00 19994330.289000030607 28999999.994000021368 27869999.997999999672 3961589.050000071991 60358.776528611 2024-02-18T18:38:12.071980+00:00 19994330.292999979109 29000000.022000011057 27869999.978999998420 3954276.039999961853 60358.776540182 2024-02-18T18:38:13.071742+00:00 19994330.289000030607 28999999.996999979019 27870000.043000001460 3956948.942000031006 60358.776551753 2024-02-18T18:38:14.071506+00:00 19994330.289000030607 28999999.994000021368 27870000.024999991059 3957134.023000001907 60358.776563325 2024-02-18T18:38:15.071270+00:00 19994330.288999918848 29000000.022999998182 27869999.974999990314 3960052.019999980927 60358.776574896 2024-02-18T18:38:16.071032+00:00 19994330.291000008583 28999999.977999988943 27869999.969000011683 3950759.957000017166 60358.776586467 2024-02-18T18:38:17.070795+00:00 19994330.291000008583 29000000.022000011057 27870000.029000010341 3956898.051999927033 60358.776598039 2024-02-18T18:38:18.070558+00:00 19994330.289000030607 28999999.988999959081 27869999.957999970764 3953300.871000051033 60358.776609610 2024-02-18T18:38:19.070322+00:00 19994330.291000008583 28999999.977000001818 27870000.002000000328 3952867.116999983788 60358.776621182 2024-02-18T18:38:20.070086+00:00 19994330.287999991328 29000000.013000011444 27870000.005000028759 3952512.960999966133 60358.776632753 2024-02-18T18:38:21.069847+00:00 19994330.289999961853 28999999.968999978155 27870000.027000010014 3956517.016000031959 60358.776644324 2024-02-18T18:38:22.069611+00:00 19994330.292000059038 29000000.008000019938 27870000.000000000000 3953475.963999987114 60358.776655896 2024-02-18T18:38:23.069374+00:00 19994330.286999940872 29000000.036000009626 27869999.986999988556 3957923.962000011932 60358.776667648 2024-02-18T18:38:24.084758+00:00 19994330.289000030607 28999999.986000061035 27869999.981999989599 3956738.078999996185 60358.776679038 2024-02-18T18:38:25.068899+00:00 19994330.292999979109 29000000.025999899954 27870000.042999979109 3952873.027999997139 60358.776690790 2024-02-18T18:38:26.084284+00:00 19994330.287999991328 28999999.946000099182 27869999.945999979973 3958724.876999973785 60358.776702181 2024-02-18T18:38:27.068426+00:00 19994330.294000029564 29000000.035999890417 27870000.004000011832 3956915.037999988068 60358.776713933 2024-02-18T18:38:28.083811+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3951080.071000099182 60358.776725323 2024-02-18T18:38:29.067952+00:00 19994330.287999991328 29000000.039000030607 27870000.069000069052 3957482.923999906052 60358.776737076 2024-02-18T18:38:30.083337+00:00 19994330.289000030607 28999999.978000041097 27869999.967999938875 3960750.968000053894 60358.776748466 2024-02-18T18:38:31.067478+00:00 19994330.289000030607 28999999.960999969393 27870000.009000059217 3957660.078999996185 60358.776760218 2024-02-18T18:38:32.082863+00:00 19994330.289999961853 29000000.013999938965 27870000.017999891192 3957150.011999965180 60358.776771609 2024-02-18T18:38:33.067005+00:00 19994330.292000059038 29000000.025000099093 27869999.995000001043 3958725.943000078201 60358.776783361 2024-02-18T18:38:34.082390+00:00 19994330.291000008583 28999999.978999968618 27869999.976000070572 3958292.085999966133 60358.776794752 2024-02-18T18:38:35.066531+00:00 19994330.291000001132 29000000.008999940008 27870000.029999971390 3956017.013000010978 60358.776806504 2024-02-18T18:38:36.081916+00:00 19994330.289999999106 28999999.971999999136 27869999.975000020117 3953786.921999930870 60358.776817894 2024-02-18T18:38:37.066057+00:00 19994330.289000000805 29000000.022999998182 27870000.016999959946 3957313.018000007141 60358.776829646 2024-02-18T18:38:38.081442+00:00 19994330.287999998778 29000000.015000000596 27869999.994000080973 3955600.994000076782 60358.776841037 2024-02-18T18:38:39.065583+00:00 19994330.290999989957 28999999.980999998748 27870000.023999929428 3956172.988999962807 60358.776852789 2024-02-18T18:38:40.080968+00:00 19994330.290000010282 29000000.028999999166 27870000.008000019938 3957340.100999950897 60358.776864179 2024-02-18T18:38:41.065109+00:00 19994330.290999989957 28999999.975999999791 27869999.963999990374 3955398.988000034820 60358.776875932 2024-02-18T18:38:42.080494+00:00 19994330.289999991655 29000000.011999990791 27870000.009999990463 3955602.843999981880 60358.776887322 2024-02-18T18:38:43.064636+00:00 19994330.291999999434 28999999.991000000387 27869999.966000080109 3953707.121000051033 60358.776899074 2024-02-18T18:38:44.080020+00:00 19994330.287000000477 29000000.006000008434 27869999.998999949545 3955076.983999968041 60358.776910646 2024-02-18T18:38:45.079783+00:00 19994330.292000029236 28999999.983000010252 27869999.990000009537 3955052.034999967087 60358.776922217 2024-02-18T18:38:46.079547+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3952921.045000075828 60358.776933788 2024-02-18T18:38:47.079310+00:00 19994330.287999991328 29000000.049999948591 27870000.024000048637 3956639.931999921799 60358.776945360 2024-02-18T18:38:48.079073+00:00 19994330.290999978781 28999999.994000021368 27870000.025999899954 3957163.944000006188 60358.776956931 2024-02-18T18:38:49.078836+00:00 19994330.290000021458 29000000.018000010401 27870000.015999998897 3960851.092000008095 60358.776968502 2024-02-18T18:38:50.078599+00:00 19994330.292999979109 28999999.970000028610 27869999.964000001550 3957582.921000003815 60358.776980074 2024-02-18T18:38:51.078362+00:00 19994330.291000008583 29000000.028999980539 27870000.021000009030 3954912.027999997139 60358.776991464 2024-02-18T18:38:52.062504+00:00 19994330.289000030607 28999999.934000018984 27869999.984999999404 3953354.032999991905 60358.777003217 2024-02-18T18:38:53.077889+00:00 19994330.289999961853 29000000.025999959558 27869999.973000001162 3955201.925000071991 60358.777014607 2024-02-18T18:38:54.062030+00:00 19994330.287999991328 29000000.022999998182 27870000.046999990940 3955322.032999991905 60358.777026359 2024-02-18T18:38:55.077415+00:00 19994330.288000050932 28999999.986000001431 27869999.976000010967 3950345.942999958992 60358.777037750 2024-02-18T18:38:56.061556+00:00 19994330.292999979109 29000000.014999989420 27869999.987999979407 3956187.014000058174 60358.777049501 2024-02-18T18:38:57.076941+00:00 19994330.288999971002 28999999.991999980062 27870000.003000020981 3953817.024999976158 60358.777060892 2024-02-18T18:38:58.061082+00:00 19994330.295000020415 28999999.991000059992 27870000.017000019550 3954101.998000026215 60358.777072644 2024-02-18T18:38:59.076466+00:00 19994330.286000009626 29000000.008999940008 27869999.986000001431 3954226.995000004768 60358.777084035 2024-02-18T18:39:00.060609+00:00 19994330.291000008583 29000000.014000058174 27870000.028999980539 3954850.090999960899 60358.777095787 2024-02-18T18:39:01.075993+00:00 19994330.289000030607 28999999.998999949545 27870000.000999990851 3953170.720999956131 60358.777107177 2024-02-18T18:39:02.060135+00:00 19994330.291999939829 28999999.986000061035 27869999.973999980837 3956952.220000029076 60358.777118930 2024-02-18T18:39:03.075519+00:00 19994330.284999970347 29000000.000000000000 27870000.020000040531 3953095.940999985207 60358.777130320 2024-02-18T18:39:04.059661+00:00 19994330.293000098318 29000000.026000019163 27869999.991999980062 3956840.995000004768 60358.777142072 2024-02-18T18:39:05.075045+00:00 19994330.290999889374 28999999.990999940783 27870000.010999981314 3954667.021999955177 60358.777153463 2024-02-18T18:39:06.059187+00:00 19994330.292000059038 29000000.011999960989 27870000.035000029951 3954249.000000000000 60358.777165215 2024-02-18T18:39:07.074571+00:00 19994330.289000030607 28999999.971000079066 27869999.923999968916 3954821.024000049103 60358.777176786 2024-02-18T18:39:08.074335+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3948974.003999948967 60358.777188358 2024-02-18T18:39:09.074098+00:00 19994330.292999979109 29000000.026999950409 27870000.065000060946 3954532.975000023842 60358.777199929 2024-02-18T18:39:10.073861+00:00 19994330.287999991328 29000000.004000071436 27869999.967999938875 3955606.037000060081 60358.777211500 2024-02-18T18:39:11.073624+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3957306.014999986161 60358.777223072 2024-02-18T18:39:12.073387+00:00 19994330.292000059038 28999999.985999941826 27869999.963000059128 3954642.006999969017 60358.777234643 2024-02-18T18:39:13.073150+00:00 19994330.288999918848 28999999.996999979019 27870000.039999961853 3956415.948000072967 60358.777246214 2024-02-18T18:39:14.072913+00:00 19994330.292000059038 28999999.971000079066 27869999.996999979019 3954582.012999891769 60358.777257786 2024-02-18T18:39:15.072677+00:00 19994330.287999991328 29000000.030999999493 27870000.003000020981 3949095.004999995232 60358.777269357 2024-02-18T18:39:16.072440+00:00 19994330.289000030607 28999999.969000000507 27869999.988000039011 3953996.967000008095 60358.777280928 2024-02-18T18:39:17.072203+00:00 19994330.291999939829 28999999.994999989867 27869999.995000001043 3950663.078000069130 60358.777292499 2024-02-18T18:39:18.071966+00:00 19994330.287000060081 29000000.038000021130 27870000.026999950409 3952170.960999966133 60358.777304071 2024-02-18T18:39:19.071729+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3946865.023000001907 60358.777315642 2024-02-18T18:39:20.071492+00:00 19994330.289999961853 29000000.013999998569 27869999.971999999136 3953314.904000043869 60358.777327213 2024-02-18T18:39:21.071255+00:00 19994330.295000080019 29000000.015999998897 27870000.028000000864 3952491.077000021935 60358.777338785 2024-02-18T18:39:22.071018+00:00 19994330.287999991328 28999999.944000009447 27869999.988000039011 3954298.027999997139 60358.777350356 2024-02-18T18:39:23.070781+00:00 19994330.289999961853 29000000.046999990940 27870000.001999970526 3950539.962999939919 60358.777361928 2024-02-18T18:39:24.070544+00:00 19994330.289000030607 28999999.952000018209 27869999.978999968618 3954570.996000051033 60358.777373499 2024-02-18T18:39:25.070308+00:00 19994330.289999961853 29000000.018999990076 27869999.994000080973 3949850.997999907006 60358.777385070 2024-02-18T18:39:26.070071+00:00 19994330.290000081062 29000000.010999981314 27870000.064999941736 3951919.084000111092 60358.777396642 2024-02-18T18:39:27.069833+00:00 19994330.288999918848 28999999.995999988168 27869999.955999970436 3953173.977999926079 60358.777408213 2024-02-18T18:39:28.069597+00:00 19994330.292000059038 29000000.031000021845 27870000.002999998629 3954082.947000027169 60358.777419784 2024-02-18T18:39:29.069359+00:00 19994330.291999999434 28999999.984000030905 27869999.999999988824 3954045.031000018120 60358.777431356 2024-02-18T18:39:30.069123+00:00 19994330.287000000477 28999999.961999949068 27869999.968000009656 3958462.957999945153 60358.777443108 2024-02-18T18:39:31.084508+00:00 19994330.287999998778 29000000.013000011444 27870000.057999998331 3958789.042999982834 60358.777454498 2024-02-18T18:39:32.068649+00:00 19994330.290000010282 28999999.995000001043 27869999.986000001431 3950650.004000068177 60358.777466251 2024-02-18T18:39:33.084033+00:00 19994330.290000010282 28999999.993000030518 27870000.005999978632 3952797.879999995232 60358.777477641 2024-02-18T18:39:34.068175+00:00 19994330.288999989629 29000000.013999938965 27869999.966000020504 3953707.980000019073 60358.777489393 2024-02-18T18:39:35.083560+00:00 19994330.291999999434 28999999.984000090510 27869999.997999999672 3953186.106999992859 60358.777500784 2024-02-18T18:39:36.067701+00:00 19994330.293999999762 29000000.037999991328 27870000.002000000328 3954555.912999988068 60358.777512535 2024-02-18T18:39:37.083086+00:00 19994330.286000009626 28999999.967000011355 27869999.971000019461 3956038.131999969017 60358.777523926 2024-02-18T18:39:38.067228+00:00 19994330.291000008583 29000000.061999920756 27870000.059999998659 3956671.037999988068 60358.777535678 2024-02-18T18:39:39.082612+00:00 19994330.287999991328 28999999.934000018984 27869999.967999991030 3958457.948000072967 60358.777547069 2024-02-18T18:39:40.066754+00:00 19994330.289999991655 29000000.014000058174 27869999.988999959081 3954178.918999909889 60358.777558821 2024-02-18T18:39:41.082138+00:00 19994330.289999991655 28999999.985999941826 27870000.008999999613 3954540.925999999046 60358.777570211 2024-02-18T18:39:42.066280+00:00 19994330.290000021458 29000000.032999988645 27870000.031000021845 3950631.116000055801 60358.777581964 2024-02-18T18:39:43.081665+00:00 19994330.295000020415 28999999.993000030518 27870000.001999970526 3954225.934999942780 60358.777593354 2024-02-18T18:39:44.065806+00:00 19994330.287999991328 29000000.009000059217 27870000.008999999613 3951340.053000092972 60358.777605106 2024-02-18T18:39:45.081191+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3949020.044999957085 60358.777616497 2024-02-18T18:39:46.065332+00:00 19994330.288000050932 28999999.978999968618 27870000.004999998957 3954744.947999954224 60358.777628249 2024-02-18T18:39:47.080717+00:00 19994330.288999971002 29000000.014999989420 27869999.955000039190 3955364.953000069130 60358.777639640 2024-02-18T18:39:48.064859+00:00 19994330.290000021458 28999999.979000091553 27870000.004999998957 3956140.055999993812 60358.777651392 2024-02-18T18:39:49.080242+00:00 19994330.287999991328 28999999.963999990374 27869999.975000020117 3956001.009999989998 60358.777662782 2024-02-18T18:39:50.064385+00:00 19994330.295000020415 29000000.037999991328 27869999.993999961764 3953580.949000000954 60358.777674534 2024-02-18T18:39:51.079769+00:00 19994330.287000000477 28999999.990999940783 27870000.031000021845 3951191.006999969017 60358.777685925 2024-02-18T18:39:52.063911+00:00 19994330.291000008583 28999999.984999999404 27869999.970999959856 3949318.106000065804 60358.777697496 2024-02-18T18:39:53.063674+00:00 19994330.290999948978 29000000.007999990135 27870000.003000020981 3959345.991999983788 60358.777709248 2024-02-18T18:39:54.079059+00:00 19994330.288000050932 29000000.021999999881 27870000.026999950409 3959677.889999986161 60358.777720639 2024-02-18T18:39:55.063201+00:00 19994330.288999971002 29000000.009000018239 27869999.962000008672 3957624.078999996185 60358.777732391 2024-02-18T18:39:56.078583+00:00 19994330.292000059038 28999999.974999990314 27870000.055000070482 3953184.934999942780 60358.777743781 2024-02-18T18:39:57.062727+00:00 19994330.289999961853 28999999.988999988884 27869999.949999928474 3958296.998000026215 60358.777755534 2024-02-18T18:39:58.078111+00:00 19994330.287999991328 29000000.046000000089 27870000.014000058174 3954637.050000071991 60358.777766924 2024-02-18T18:39:59.062253+00:00 19994330.292999979109 28999999.974999990314 27870000.018999930471 3957497.026999949943 60358.777778676 2024-02-18T18:40:00.077637+00:00 19994330.291000008583 29000000.014000028372 27869999.994000080973 3957672.957999945153 60358.777790067 2024-02-18T18:40:01.061779+00:00 19994330.289000030607 28999999.973999980837 27869999.967000011355 3965028.032999991905 60358.777801819 2024-02-18T18:40:02.077163+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3954912.945000051986 60358.777813210 2024-02-18T18:40:03.061305+00:00 19994330.291000008583 29000000.036000009626 27869999.989000078291 3960599.064000010025 60358.777824962 2024-02-18T18:40:04.076690+00:00 19994330.287999991328 28999999.953999999911 27870000.000999931246 3955420.980000019073 60358.777836352 2024-02-18T18:40:05.060831+00:00 19994330.291999939829 29000000.032000008970 27870000.052999969572 3959395.993000030983 60358.777848104 2024-02-18T18:40:06.076216+00:00 19994330.293000098318 28999999.974999960512 27869999.936999998987 3959666.041999936104 60358.777859495 2024-02-18T18:40:07.060358+00:00 19994330.286999940872 29000000.022000011057 27870000.017999999225 3958175.896000028122 60358.777871247 2024-02-18T18:40:08.075742+00:00 19994330.289000030607 29000000.008999999613 27870000.046999998391 3955552.085000038147 60358.777882637 2024-02-18T18:40:09.059883+00:00 19994330.291000008583 29000000.017999950796 27869999.956000000238 3955318.890999913216 60358.777894390 2024-02-18T18:40:10.075268+00:00 19994330.288999918848 28999999.976000070572 27870000.029999990016 3953275.080000042915 60358.777905780 2024-02-18T18:40:11.059410+00:00 19994330.289000030607 29000000.013999938965 27870000.015000019222 3956176.983000040054 60358.777917532 2024-02-18T18:40:12.074794+00:00 19994330.291000008583 28999999.974000100046 27869999.964999999851 3957528.007999897003 60358.777928923 2024-02-18T18:40:13.058936+00:00 19994330.289000030607 29000000.028999920934 27870000.006999999285 3954908.025000094902 60358.777940675 2024-02-18T18:40:14.074320+00:00 19994330.294000029564 28999999.970000028610 27869999.988000009209 3955741.075999975204 60358.777952246 2024-02-18T18:40:15.074084+00:00 19994330.287999991328 28999999.985999941826 27869999.959999978542 3955127.024999976158 60358.777963818 2024-02-18T18:40:16.073847+00:00 19994330.292999979109 29000000.012000080198 27869999.994000021368 3958718.893000007141 60358.777975389 2024-02-18T18:40:17.073610+00:00 19994330.289999961853 29000000.034999970347 27870000.071999970824 3959149.819000006188 60358.777986960 2024-02-18T18:40:18.073373+00:00 19994330.287000060081 28999999.991999980062 27869999.961000028998 3964188.175999999046 60358.777998532 2024-02-18T18:40:19.073136+00:00 19994330.287999991328 28999999.985000010580 27869999.954999979585 3957362.942999958992 60358.778010103 2024-02-18T18:40:20.072899+00:00 19994330.289999961853 29000000.021999958903 27870000.087999999523 3958450.085000038147 60358.778021675 2024-02-18T18:40:21.072662+00:00 19994330.292000059038 28999999.996000051498 27869999.975000020117 3958386.047000051010 60358.778033246 2024-02-18T18:40:22.072425+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3955752.864999889862 60358.778044817 2024-02-18T18:40:23.072189+00:00 19994330.293999999762 29000000.011999960989 27869999.996999979019 3956058.026000000071 60358.778056388 2024-02-18T18:40:24.071952+00:00 19994330.287000000477 28999999.981000069529 27870000.023999989033 3956753.020000000019 60358.778067959 2024-02-18T18:40:25.071715+00:00 19994330.291000008583 29000000.018999930471 27869999.995000060648 3961081.004999998957 60358.778079531 2024-02-18T18:40:26.071477+00:00 19994330.288999989629 28999999.993999961764 27869999.954999919981 3952942.033000002149 60358.778091102 2024-02-18T18:40:27.071241+00:00 19994330.292000010610 28999999.991000059992 27870000.047999981791 3958227.989999997895 60358.778102674 2024-02-18T18:40:28.071004+00:00 19994330.286999989301 29000000.013999938965 27869999.955000039190 3961559.975999999791 60358.778114245 2024-02-18T18:40:29.070767+00:00 19994330.293999999762 28999999.953999999911 27869999.990000009537 3956635.030000001192 60358.778125816 2024-02-18T18:40:30.070530+00:00 19994330.287000000477 29000000.048000000417 27870000.034000039101 3960271.012999999803 60358.778137388 2024-02-18T18:40:31.070293+00:00 19994330.293999999762 28999999.987999990582 27869999.965999960899 3958949.931999995839 60358.778148959 2024-02-18T18:40:32.070057+00:00 19994330.290000021458 28999999.995000019670 27870000.062000039965 3959707.064000003040 60358.778160530 2024-02-18T18:40:33.069819+00:00 19994330.285999979824 28999999.977999988943 27869999.944999929518 3954794.031999997795 60358.778172102 2024-02-18T18:40:34.069583+00:00 19994330.289999991655 29000000.034000009298 27870000.018000010401 3957965.015000001062 60358.778183673 2024-02-18T18:40:35.069345+00:00 19994330.289000030607 29000000.002000000328 27869999.994000080973 3958840.855000004172 60358.778195244 2024-02-18T18:40:36.069109+00:00 19994330.288999971002 29000000.015999969095 27870000.024999979883 3958776.084999992978 60358.778206815 2024-02-18T18:40:37.068871+00:00 19994330.291999999434 28999999.977000001818 27869999.988999959081 3955831.983000002801 60358.778218568 2024-02-18T18:40:38.084257+00:00 19994330.291999999434 29000000.008000019938 27869999.993999961764 3961068.068999997806 60358.778229958 2024-02-18T18:40:39.068398+00:00 19994330.289000030607 28999999.986999988556 27870000.001000050455 3962204.969999998808 60358.778241711 2024-02-18T18:40:40.083783+00:00 19994330.290999948978 29000000.004999998957 27870000.006000038236 3954508.939000010025 60358.778253101 2024-02-18T18:40:41.067924+00:00 19994330.289000030607 28999999.983000040054 27870000.010999921709 3957485.047999992967 60358.778264853 2024-02-18T18:40:42.083309+00:00 19994330.288999971002 28999999.977999988943 27869999.985000010580 3954442.917999998201 60358.778276244 2024-02-18T18:40:43.067450+00:00 19994330.289000030607 29000000.048999968916 27869999.981999989599 3954621.100999996066 60358.778287996 2024-02-18T18:40:44.082835+00:00 19994330.291999999434 28999999.993000030518 27870000.041000008583 3955718.967000008095 60358.778299386 2024-02-18T18:40:45.066977+00:00 19994330.291999999434 29000000.009999990463 27869999.962000001222 3957903.966999993194 60358.778311139 2024-02-18T18:40:46.082361+00:00 19994330.287000000477 28999999.962999999523 27869999.972000010312 3959169.030000001192 60358.778322529 2024-02-18T18:40:47.066503+00:00 19994330.291999999434 29000000.019000049680 27870000.002999991179 3956597.101999998093 60358.778334281 2024-02-18T18:40:48.081888+00:00 19994330.290000021458 29000000.016999959946 27870000.004000011832 3951532.821000009775 60358.778345671 2024-02-18T18:40:49.066029+00:00 19994330.288999918848 28999999.993000030518 27870000.067999999970 3952728.039000004996 60358.778357424 2024-02-18T18:40:50.081414+00:00 19994330.289000030607 29000000.005999919027 27869999.936999980360 3960534.947999998927 60358.778368814 2024-02-18T18:40:51.065555+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3958992.052999988198 60358.778380386 2024-02-18T18:40:52.065318+00:00 19994330.294000029564 29000000.004000071436 27870000.015999998897 3957826.993000001181 60358.778391957 2024-02-18T18:40:53.065082+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3958796.054000005126 60358.778403528 2024-02-18T18:40:54.064844+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3955830.975999996066 60358.778415100 2024-02-18T18:40:55.064607+00:00 19994330.289000030607 29000000.008999940008 27869999.940000001341 3957124.025999993086 60358.778426671 2024-02-18T18:40:56.064371+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3952949.022000014782 60358.778438242 2024-02-18T18:40:57.064134+00:00 19994330.289000030607 28999999.970000028610 27869999.970999959856 3957846.933999984991 60358.778449814 2024-02-18T18:40:58.063897+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3955568.024000018835 60358.778461385 2024-02-18T18:40:59.063660+00:00 19994330.294000029564 28999999.986999988556 27869999.985000010580 3951264.042999982834 60358.778472956 2024-02-18T18:41:00.063422+00:00 19994330.286999940872 28999999.995999928564 27870000.012000020593 3951375.979000002146 60358.778484709 2024-02-18T18:41:01.078807+00:00 19994330.293000098318 28999999.971999999136 27869999.985000010580 3961319.044000000227 60358.778496099 2024-02-18T18:41:02.062949+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3957387.922000021208 60358.778507851 2024-02-18T18:41:03.078334+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3953556.850999981165 60358.778519242 2024-02-18T18:41:04.062476+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3956332.193000019062 60358.778530993 2024-02-18T18:41:05.077860+00:00 19994330.287999991328 29000000.001999970526 27870000.015999909490 3955738.951999992132 60358.778542385 2024-02-18T18:41:06.062001+00:00 19994330.291999939829 29000000.017000000924 27869999.983000040054 3958379.041000009049 60358.778554136 2024-02-18T18:41:07.077386+00:00 19994330.290000081062 28999999.970000009984 27869999.971999999136 3955440.929999976885 60358.778565527 2024-02-18T18:41:08.061528+00:00 19994330.289999961853 29000000.021000001580 27870000.037999991328 3953633.136999994982 60358.778577279 2024-02-18T18:41:09.076912+00:00 19994330.292000059038 29000000.016999989748 27870000.009000059217 3957171.907000004780 60358.778588669 2024-02-18T18:41:10.061054+00:00 19994330.284999970347 28999999.974000010639 27869999.968999978155 3954119.034000008833 60358.778600422 2024-02-18T18:41:11.076438+00:00 19994330.294999960810 28999999.992000009865 27869999.991999980062 3954100.002999991179 60358.778611812 2024-02-18T18:41:12.060581+00:00 19994330.287000060081 28999999.987999979407 27870000.023999929428 3954664.000000000000 60358.778623564 2024-02-18T18:41:13.075965+00:00 19994330.291000008583 29000000.036000009626 27870000.014000058174 3956208.870000004768 60358.778634955 2024-02-18T18:41:14.060107+00:00 19994330.290999889374 28999999.987999979407 27869999.975000020117 3950581.106999992859 60358.778646707 2024-02-18T18:41:15.075491+00:00 19994330.289000030607 28999999.946000039577 27869999.952000018209 3957861.900000005960 60358.778658098 2024-02-18T18:41:16.059632+00:00 19994330.291999999434 29000000.028000000864 27870000.036999940872 3954477.090000004042 60358.778669850 2024-02-18T18:41:17.075017+00:00 19994330.289000000805 29000000.029999971390 27870000.019000049680 3950388.932000011206 60358.778681240 2024-02-18T18:41:18.059158+00:00 19994330.291000001132 28999999.979000028223 27869999.954999919981 3954712.017999976873 60358.778692992 2024-02-18T18:41:19.074544+00:00 19994330.287000000477 28999999.995000001043 27870000.060000058264 3955570.099000006914 60358.778704383 2024-02-18T18:41:20.058685+00:00 19994330.290000010282 29000000.015999969095 27869999.967999938875 3952436.898000001907 60358.778716135 2024-02-18T18:41:21.074069+00:00 19994330.290999989957 29000000.018000010401 27870000.018000010401 3953110.062000005972 60358.778727707 2024-02-18T18:41:22.073833+00:00 19994330.290000010282 28999999.975000020117 27870000.012000080198 3957196.998999983072 60358.778739278 2024-02-18T18:41:23.073595+00:00 19994330.293999999762 29000000.026999950409 27870000.032999988645 3955422.975000023842 60358.778750849 2024-02-18T18:41:24.073359+00:00 19994330.285999979824 28999999.981999989599 27869999.973999999464 3959204.007999985944 60358.778762421 2024-02-18T18:41:25.073122+00:00 19994330.291000008583 28999999.988000039011 27869999.967999998480 3958557.964000015985 60358.778773992 2024-02-18T18:41:26.072885+00:00 19994330.289999991655 29000000.039000030607 27870000.022999998182 3959118.142999976873 60358.778785563 2024-02-18T18:41:27.072648+00:00 19994330.291000008583 28999999.936999920756 27870000.010999988765 3956655.942000002135 60358.778797134 2024-02-18T18:41:28.072411+00:00 19994330.285000000149 29000000.059000018984 27869999.964000020176 3953320.009000002872 60358.778808706 2024-02-18T18:41:29.072174+00:00 19994330.296999990940 28999999.985000010580 27869999.991999980062 3953238.047999978065 60358.778820277 2024-02-18T18:41:30.071937+00:00 19994330.289000030607 29000000.000000000000 27870000.046999990940 3952302.856000006199 60358.778831848 2024-02-18T18:41:31.071700+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3953684.037000000011 60358.778843420 2024-02-18T18:41:32.071463+00:00 19994330.291000008583 28999999.967000011355 27869999.992000009865 3955405.023000001907 60358.778854991 2024-02-18T18:41:33.071227+00:00 19994330.289999961853 29000000.004000071436 27869999.973999980837 3954618.008000016212 60358.778866563 2024-02-18T18:41:34.070990+00:00 19994330.290000021458 29000000.016999959946 27869999.991000000387 3959055.915000020992 60358.778878134 2024-02-18T18:41:35.070753+00:00 19994330.287000000477 29000000.016999959946 27870000.039000030607 3957709.074999988079 60358.778889705 2024-02-18T18:41:36.070516+00:00 19994330.291999999434 28999999.957000020891 27869999.967999991030 3958831.959999979008 60358.778901276 2024-02-18T18:41:37.070279+00:00 19994330.291999999434 29000000.021000031382 27870000.010999981314 3961967.062000035774 60358.778912848 2024-02-18T18:41:38.070042+00:00 19994330.288999971002 28999999.985999941826 27870000.018999990076 3952241.961999952793 60358.778924419 2024-02-18T18:41:39.069805+00:00 19994330.289000030607 28999999.980000019073 27869999.999000009149 3959585.995000004768 60358.778935990 2024-02-18T18:41:40.069568+00:00 19994330.291000008583 29000000.018000010401 27869999.979000028223 3956763.027999997139 60358.778947562 2024-02-18T18:41:41.069331+00:00 19994330.291999999434 29000000.009999990463 27870000.053999960423 3959411.021000028122 60358.778959133 2024-02-18T18:41:42.069094+00:00 19994330.285999950022 28999999.989000078291 27869999.967999991030 3956097.895999968052 60358.778970704 2024-02-18T18:41:43.068857+00:00 19994330.291000008583 29000000.021000001580 27870000.009999990463 3959595.025000036228 60358.778982276 2024-02-18T18:41:44.068621+00:00 19994330.289999961853 29000000.004000000656 27869999.999000068754 3956456.960999966133 60358.778994028 2024-02-18T18:41:45.084005+00:00 19994330.289000030607 28999999.934999998659 27870000.000999931246 3955939.013999999035 60358.779005419 2024-02-18T18:41:46.068147+00:00 19994330.292000059038 29000000.055999990553 27869999.963000059128 3959793.058000028133 60358.779017170 2024-02-18T18:41:47.083531+00:00 19994330.291999939829 29000000.000000000000 27870000.013999938965 3958809.028999983799 60358.779028561 2024-02-18T18:41:48.067673+00:00 19994330.287000060081 29000000.011000011116 27870000.060000058264 3958604.956000030041 60358.779040313 2024-02-18T18:41:49.083058+00:00 19994330.291999939829 29000000.004999998957 27869999.971999999136 3953932.964999973774 60358.779051704 2024-02-18T18:41:50.067200+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3956799.031000018120 60358.779063275 2024-02-18T18:41:51.066963+00:00 19994330.289999961853 28999999.993000030518 27870000.019999980927 3960465.027999997139 60358.779074846 2024-02-18T18:41:52.066725+00:00 19994330.289000030607 28999999.967999991030 27869999.940999981016 3957208.009999989998 60358.779086418 2024-02-18T18:41:53.066489+00:00 19994330.289000030607 29000000.023999989033 27870000.067000031471 3957218.925999999046 60358.779097989 2024-02-18T18:41:54.066252+00:00 19994330.292999979109 28999999.949999991804 27869999.952000018209 3959382.030000030994 60358.779109560 2024-02-18T18:41:55.066015+00:00 19994330.289999961853 29000000.050999999046 27869999.980999950320 3957442.069999992847 60358.779121132 2024-02-18T18:41:56.065778+00:00 19994330.292000059038 28999999.981999989599 27870000.022000070661 3959446.916000009049 60358.779132703 2024-02-18T18:41:57.065541+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3957823.065999985207 60358.779144274 2024-02-18T18:41:58.065304+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3960055.885999978054 60358.779155846 2024-02-18T18:41:59.065067+00:00 19994330.287999991328 28999999.980000019073 27869999.974999900907 3960105.127000033855 60358.779167417 2024-02-18T18:42:00.064830+00:00 19994330.288999918848 29000000.023000061512 27870000.022999998182 3959403.905999958981 60358.779178988 2024-02-18T18:42:01.064593+00:00 19994330.295000080019 29000000.022999998182 27870000.037000060081 3959858.080000042915 60358.779190560 2024-02-18T18:42:02.064356+00:00 19994330.287999991328 28999999.998999949545 27869999.953999999911 3953272.028999983799 60358.779202131 2024-02-18T18:42:03.064120+00:00 19994330.289999961853 28999999.985000010580 27870000.021000001580 3960030.967999995220 60358.779213702 2024-02-18T18:42:04.063883+00:00 19994330.289000030607 29000000.018000010401 27869999.980000000447 3957844.986999989022 60358.779225274 2024-02-18T18:42:05.063646+00:00 19994330.292999979109 28999999.987999919802 27870000.019999999553 3961569.041999996174 60358.779237026 2024-02-18T18:42:06.079029+00:00 19994330.286000009626 28999999.984000090510 27869999.971999991685 3958283.934000014793 60358.779248416 2024-02-18T18:42:07.063172+00:00 19994330.291000008583 29000000.003000020981 27870000.039000000805 3956177.972999989986 60358.779260168 2024-02-18T18:42:08.078556+00:00 19994330.291000008583 29000000.032999988645 27869999.993000000715 3959088.095000029076 60358.779271559 2024-02-18T18:42:09.062698+00:00 19994330.286000009626 28999999.956999901682 27870000.001000020653 3956214.941999971867 60358.779283311 2024-02-18T18:42:10.078083+00:00 19994330.296000000089 29000000.030000090599 27869999.991999980062 3956670.050999999046 60358.779294702 2024-02-18T18:42:11.062224+00:00 19994330.289000000805 28999999.993999961764 27869999.975999981165 3957487.996999979019 60358.779306454 2024-02-18T18:42:12.077609+00:00 19994330.288999989629 28999999.988999959081 27870000.044000029564 3958346.969000041019 60358.779317844 2024-02-18T18:42:13.061750+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3955786.978999971878 60358.779329597 2024-02-18T18:42:14.077135+00:00 19994330.285999998450 28999999.996999979019 27870000.009999990463 3958232.966000020970 60358.779340987 2024-02-18T18:42:15.061277+00:00 19994330.290999989957 28999999.975000020117 27869999.971999999136 3957131.026000022888 60358.779352739 2024-02-18T18:42:16.076661+00:00 19994330.289000000805 29000000.024999979883 27870000.037000000477 3957785.019999980927 60358.779364130 2024-02-18T18:42:17.060803+00:00 19994330.293000008911 29000000.001000050455 27870000.010999981314 3955856.980000019073 60358.779375882 2024-02-18T18:42:18.076188+00:00 19994330.290999978781 28999999.960999969393 27869999.962999999523 3952626.027999997139 60358.779387272 2024-02-18T18:42:19.060329+00:00 19994330.291999999434 29000000.014999989420 27869999.943000018597 3956118.989999949932 60358.779399024 2024-02-18T18:42:20.075714+00:00 19994330.287000000477 28999999.993999999017 27870000.037999991328 3958570.044000030030 60358.779410415 2024-02-18T18:42:21.059855+00:00 19994330.290000021458 29000000.017999999225 27870000.046000000089 3956803.957000017166 60358.779422167 2024-02-18T18:42:22.075239+00:00 19994330.287999991328 29000000.024000000209 27869999.990000009537 3956043.924999951851 60358.779433558 2024-02-18T18:42:23.059382+00:00 19994330.287999991328 28999999.990999981761 27869999.978999968618 3959103.080000042915 60358.779445310 2024-02-18T18:42:24.074766+00:00 19994330.291999999434 28999999.985000010580 27869999.956000089645 3957054.995000004768 60358.779456700 2024-02-18T18:42:25.058908+00:00 19994330.291999999434 28999999.984000001103 27870000.045999880880 3957542.964999973774 60358.779468453 2024-02-18T18:42:26.074292+00:00 19994330.292000059038 29000000.015999998897 27870000.011000040919 3957735.949999988079 60358.779479843 2024-02-18T18:42:27.058434+00:00 19994330.286999940872 29000000.015999998897 27870000.009999990463 3957794.108000040054 60358.779491595 2024-02-18T18:42:28.073819+00:00 19994330.289000030607 29000000.019999980927 27869999.973999980837 3957470.958000003826 60358.779503167 2024-02-18T18:42:29.073582+00:00 19994330.291000008583 28999999.971000019461 27870000.045000080019 3953393.997999966145 60358.779514738 2024-02-18T18:42:30.073345+00:00 19994330.288999971002 29000000.029999971390 27869999.991999980062 3954859.000000000000 60358.779526309 2024-02-18T18:42:31.073108+00:00 19994330.291000008583 28999999.971000019461 27869999.977000001818 3956322.092999995220 60358.779537880 2024-02-18T18:42:32.072870+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3956613.897000014782 60358.779549452 2024-02-18T18:42:33.072634+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3955896.047999978065 60358.779561023 2024-02-18T18:42:34.072397+00:00 19994330.292999979109 28999999.971000019461 27870000.001999970526 3958712.981999992859 60358.779572594 2024-02-18T18:42:35.072160+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3951789.962999999989 60358.779584166 2024-02-18T18:42:36.071922+00:00 19994330.290000021458 28999999.992999970913 27869999.944999929518 3959761.054000020027 60358.779595737 2024-02-18T18:42:37.071687+00:00 19994330.286000009626 29000000.046000059694 27870000.102000001818 3958375.026999949943 60358.779607309 2024-02-18T18:42:38.071450+00:00 19994330.291999939829 28999999.971999999136 27869999.981999989599 3953312.946000099182 60358.779618880 2024-02-18T18:42:39.071213+00:00 19994330.292000059038 28999999.983999971300 27869999.976000070572 3955399.956999897957 60358.779630451 2024-02-18T18:42:40.070975+00:00 19994330.291000008583 29000000.031999949366 27870000.046000000089 3958927.961000084877 60358.779642022 2024-02-18T18:42:41.070739+00:00 19994330.288999918848 28999999.976000070572 27869999.936000000685 3958530.095999956131 60358.779653594 2024-02-18T18:42:42.070502+00:00 19994330.292000059038 29000000.008999940008 27870000.010000001639 3955373.069000006188 60358.779665165 2024-02-18T18:42:43.070265+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3958107.988000034820 60358.779676736 2024-02-18T18:42:44.070028+00:00 19994330.286999940872 29000000.034000039101 27870000.035000011325 3958789.041999936104 60358.779688308 2024-02-18T18:42:45.069791+00:00 19994330.291000008583 29000000.000999931246 27869999.971999999136 3955050.820000051986 60358.779699879 2024-02-18T18:42:46.069554+00:00 19994330.289000030607 28999999.978000041097 27869999.995999988168 3960594.108999968041 60358.779711450 2024-02-18T18:42:47.069317+00:00 19994330.288999918848 29000000.008000019938 27869999.958000000566 3955742.929000020027 60358.779723022 2024-02-18T18:42:48.069080+00:00 19994330.293000098318 29000000.026999950409 27870000.023999989033 3956020.023000001907 60358.779734593 2024-02-18T18:42:49.068843+00:00 19994330.292999979109 28999999.973999980837 27870000.043999999762 3959683.006000041962 60358.779745984 2024-02-18T18:42:50.052985+00:00 19994330.286999940872 29000000.035000089556 27870000.014999989420 3957255.059999942780 60358.779757736 2024-02-18T18:42:51.068370+00:00 19994330.289000030607 28999999.946999911219 27869999.930999990553 3957263.919000030030 60358.779769307 2024-02-18T18:42:52.068133+00:00 19994330.289000030607 28999999.975000020117 27869999.986000001431 3959315.023000001907 60358.779780879 2024-02-18T18:42:53.067896+00:00 19994330.287999991328 29000000.045000080019 27870000.003000020981 3956540.074999928009 60358.779792450 2024-02-18T18:42:54.067659+00:00 19994330.289999961853 28999999.965999960899 27870000.000000000000 3954339.010000110138 60358.779804021 2024-02-18T18:42:55.067422+00:00 19994330.292999979109 29000000.019999980927 27870000.037000000477 3956860.964999914169 60358.779815592 2024-02-18T18:42:56.067185+00:00 19994330.291000008583 28999999.993000030518 27869999.982999980450 3956863.016000031959 60358.779827164 2024-02-18T18:42:57.066949+00:00 19994330.289999961853 29000000.032000001520 27870000.053000029176 3954196.889999986161 60358.779838735 2024-02-18T18:42:58.066712+00:00 19994330.290000081062 28999999.978000011295 27869999.954999979585 3958124.983000040054 60358.779850306 2024-02-18T18:42:59.066475+00:00 19994330.289999961853 29000000.025999989361 27870000.019000049680 3952948.074999928009 60358.779861878 2024-02-18T18:43:00.066237+00:00 19994330.291000008583 28999999.988999988884 27869999.957999940962 3956926.064000010025 60358.779873449 2024-02-18T18:43:01.066000+00:00 19994330.284000039101 28999999.971000019461 27869999.975000020117 3961643.912000060081 60358.779885021 2024-02-18T18:43:02.065763+00:00 19994330.292999979109 29000000.004999998957 27870000.054000020027 3956267.074000000954 60358.779896592 2024-02-18T18:43:03.065526+00:00 19994330.291999939829 29000000.011000011116 27870000.021999958903 3959758.021000028122 60358.779908163 2024-02-18T18:43:04.065290+00:00 19994330.289999999106 29000000.000999990851 27869999.998000029474 3954449.885999917984 60358.779919734 2024-02-18T18:43:05.065053+00:00 19994330.291999999434 29000000.021999981254 27869999.981999989599 3958846.976000071038 60358.779931306 2024-02-18T18:43:06.064816+00:00 19994330.285999998450 28999999.965000029653 27869999.978999968618 3961693.087999939919 60358.779942877 2024-02-18T18:43:07.064579+00:00 19994330.290000010282 29000000.037999991328 27870000.077000018209 3957089.996000051033 60358.779954448 2024-02-18T18:43:08.064343+00:00 19994330.288999989629 28999999.977999988943 27869999.939000010490 3955289.952000021935 60358.779966020 2024-02-18T18:43:09.064105+00:00 19994330.289000000805 28999999.990000009537 27870000.018999930471 3953005.932999968994 60358.779977591 2024-02-18T18:43:10.063868+00:00 19994330.293999981135 28999999.967999991030 27869999.945000048727 3961425.049000024796 60358.779989162 2024-02-18T18:43:11.063631+00:00 19994330.288000021130 29000000.023999989033 27870000.031000021845 3957832.020999907982 60358.780000734 2024-02-18T18:43:12.063394+00:00 19994330.291999999434 29000000.018000010401 27869999.998999949545 3957696.013000010978 60358.780012486 2024-02-18T18:43:13.078779+00:00 19994330.289000000805 28999999.983000040054 27870000.014999989420 3953380.978999971878 60358.780023877 2024-02-18T18:43:14.062921+00:00 19994330.291999999434 29000000.014999929816 27869999.970000028610 3957893.013000010978 60358.780035628 2024-02-18T18:43:15.078305+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3955182.985000013839 60358.780047019 2024-02-18T18:43:16.062447+00:00 19994330.291000008583 28999999.995000001043 27870000.055000070482 3954594.152000070084 60358.780058771 2024-02-18T18:43:17.077833+00:00 19994330.291999999434 29000000.007000088692 27869999.959999918938 3955646.844999908935 60358.780070161 2024-02-18T18:43:18.061973+00:00 19994330.288999971002 28999999.987999919802 27869999.999000068754 3959662.981000065804 60358.780081914 2024-02-18T18:43:19.077358+00:00 19994330.291999999434 28999999.996000051498 27869999.973999999464 3959443.108000040054 60358.780093304 2024-02-18T18:43:20.061499+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3957574.005999923218 60358.780105056 2024-02-18T18:43:21.076884+00:00 19994330.288999971002 28999999.973999980837 27870000.024999991059 3957590.963999987114 60358.780116447 2024-02-18T18:43:22.061026+00:00 19994330.290000021458 29000000.044000029564 27870000.024000000209 3957352.952000021935 60358.780128199 2024-02-18T18:43:23.076410+00:00 19994330.288999971002 29000000.001000050455 27869999.973000001162 3961625.970000029076 60358.780139590 2024-02-18T18:43:24.060552+00:00 19994330.291000008583 28999999.978999968618 27870000.023999989033 3958476.919000030030 60358.780151342 2024-02-18T18:43:25.075936+00:00 19994330.287000000477 29000000.004999998957 27870000.010000020266 3957436.087999939919 60358.780162732 2024-02-18T18:43:26.060078+00:00 19994330.292999979109 28999999.972999930382 27869999.993000000715 3959789.113999962807 60358.780174484 2024-02-18T18:43:27.075462+00:00 19994330.291999999434 29000000.015000101179 27869999.952999979258 3952469.956000090111 60358.780185875 2024-02-18T18:43:28.059604+00:00 19994330.290000021458 28999999.972999930382 27870000.040999978781 3958213.963999987114 60358.780197627 2024-02-18T18:43:29.074989+00:00 19994330.288999971002 29000000.022999998182 27869999.990000009537 3956444.031000018120 60358.780209018 2024-02-18T18:43:30.059130+00:00 19994330.288000050932 29000000.032999988645 27869999.977000001818 3951993.924999951851 60358.780220770 2024-02-18T18:43:31.074515+00:00 19994330.291999939829 28999999.998000029474 27869999.999000009149 3958252.065000057220 60358.780232160 2024-02-18T18:43:32.058657+00:00 19994330.291000008583 28999999.978000041097 27870000.026000019163 3956221.070999979973 60358.780243913 2024-02-18T18:43:33.074041+00:00 19994330.285000089556 29000000.022999998182 27870000.018000010401 3958960.000000000000 60358.780255303 2024-02-18T18:43:34.058183+00:00 19994330.296000000089 28999999.984000001103 27870000.037000000477 3954982.940999985207 60358.780267055 2024-02-18T18:43:35.073568+00:00 19994330.288999918848 28999999.978999998420 27869999.940000001341 3958139.990000010002 60358.780278626 2024-02-18T18:43:36.073331+00:00 19994330.290000081062 28999999.986999988556 27869999.973999980837 3953834.021000028122 60358.780290198 2024-02-18T18:43:37.073094+00:00 19994330.287999991328 29000000.009000018239 27870000.007000029087 3956058.982999920845 60358.780301769 2024-02-18T18:43:38.072857+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3957191.072000027169 60358.780313340 2024-02-18T18:43:39.072619+00:00 19994330.291999939829 29000000.032999988645 27870000.057999968529 3955019.972000002861 60358.780324912 2024-02-18T18:43:40.072383+00:00 19994330.289000030607 28999999.966000020504 27869999.933000091463 3956942.901999949943 60358.780336483 2024-02-18T18:43:41.072145+00:00 19994330.292000059038 29000000.025999989361 27870000.054000020027 3953437.000000000000 60358.780348055 2024-02-18T18:43:42.071909+00:00 19994330.288999918848 28999999.980000019073 27869999.968999978155 3958296.066000103951 60358.780359626 2024-02-18T18:43:43.071672+00:00 19994330.292000059038 29000000.012999951839 27870000.072999950498 3952869.969999908935 60358.780371197 2024-02-18T18:43:44.071435+00:00 19994330.288999918848 29000000.004999998957 27869999.944000009447 3954228.989000082016 60358.780382768 2024-02-18T18:43:45.071198+00:00 19994330.291000008583 29000000.001000050455 27869999.970999959856 3953155.086999893188 60358.780394340 2024-02-18T18:43:46.070962+00:00 19994330.287000060081 28999999.984999950975 27870000.042000059038 3955392.956000090111 60358.780405911 2024-02-18T18:43:47.070724+00:00 19994330.291000008583 28999999.992000039667 27869999.957000020891 3957569.950999975204 60358.780417482 2024-02-18T18:43:48.070488+00:00 19994330.289000030607 29000000.027000010014 27870000.041000008583 3955851.003999948967 60358.780428873 2024-02-18T18:43:49.054629+00:00 19994330.290999889374 28999999.949000000954 27869999.978999968618 3956550.993000030983 60358.780440625 2024-02-18T18:43:50.070014+00:00 19994330.291000008583 29000000.010999981314 27870000.039999961853 3952729.981000065804 60358.780452016 2024-02-18T18:43:51.054155+00:00 19994330.292000059038 28999999.981999929994 27869999.961000081152 3956240.094999908935 60358.780463768 2024-02-18T18:43:52.069539+00:00 19994330.287999991328 29000000.055000070482 27869999.982999920845 3955730.004000068177 60358.780475158 2024-02-18T18:43:53.053681+00:00 19994330.291000008583 28999999.965000029653 27870000.039000030607 3953618.944000006188 60358.780486911 2024-02-18T18:43:54.069066+00:00 19994330.286999940872 29000000.041000008583 27870000.001000050455 3953671.031000018120 60358.780498301 2024-02-18T18:43:55.053208+00:00 19994330.287000060081 28999999.952999949455 27869999.952999949455 3949882.917999982834 60358.780510053 2024-02-18T18:43:56.068592+00:00 19994330.292999979109 29000000.016000028700 27869999.990000009537 3954337.049999951851 60358.780521625 2024-02-18T18:43:57.068355+00:00 19994330.292000059038 29000000.026000019163 27870000.042999979109 3951249.991000055801 60358.780533196 2024-02-18T18:43:58.068118+00:00 19994330.289999999106 29000000.023999929428 27870000.043999999762 3952771.046999930870 60358.780544767 2024-02-18T18:43:59.067882+00:00 19994330.289000000805 28999999.963000059128 27869999.954999998212 3956226.953999996185 60358.780556338 2024-02-18T18:44:00.067644+00:00 19994330.289999999106 29000000.024999979883 27870000.013999998569 3954809.938000082970 60358.780567910 2024-02-18T18:44:01.067408+00:00 19994330.287999998778 28999999.965000029653 27869999.950999990106 3956666.084999918938 60358.780579481 2024-02-18T18:44:02.067171+00:00 19994330.290999989957 28999999.983999971300 27870000.003000020981 3957231.017000079155 60358.780591052 2024-02-18T18:44:03.066934+00:00 19994330.288000021130 29000000.021000031382 27870000.010999981314 3956203.986999989022 60358.780602624 2024-02-18T18:44:04.066697+00:00 19994330.289999991655 29000000.006999969482 27870000.021000031382 3950574.953999996185 60358.780614195 2024-02-18T18:44:05.066460+00:00 19994330.294999990612 29000000.000999931246 27870000.002999991179 3955420.000999927986 60358.780625767 2024-02-18T18:44:06.066223+00:00 19994330.287000000477 29000000.016000028700 27869999.999999970198 3959760.998000026215 60358.780637338 2024-02-18T18:44:07.065986+00:00 19994330.291999999434 28999999.952000018209 27869999.976000010967 3952516.014000058174 60358.780648909 2024-02-18T18:44:08.065750+00:00 19994330.288000021130 29000000.021000031382 27870000.022999998182 3960435.081999897957 60358.780660480 2024-02-18T18:44:09.065513+00:00 19994330.289000000805 28999999.975999951363 27869999.988000039011 3957483.900000094902 60358.780672052 2024-02-18T18:44:10.065276+00:00 19994330.289999991655 29000000.021000031382 27870000.008999999613 3956771.053999900818 60358.780683623 2024-02-18T18:44:11.065039+00:00 19994330.291000008583 28999999.995999999344 27869999.961999949068 3955404.993000030983 60358.780695194 2024-02-18T18:44:12.064802+00:00 19994330.293999969959 28999999.991999998689 27869999.993000030518 3956456.754000068177 60358.780706766 2024-02-18T18:44:13.064565+00:00 19994330.288000050932 29000000.006999999285 27870000.010999981314 3956864.213999987114 60358.780718337 2024-02-18T18:44:14.064328+00:00 19994330.290999948978 29000000.005000010133 27869999.997000038624 3956561.050999999046 60358.780729908 2024-02-18T18:44:15.064092+00:00 19994330.288000050932 29000000.007999990135 27870000.024999979883 3959553.870000004768 60358.780741480 2024-02-18T18:44:16.063855+00:00 19994330.290999948978 29000000.000000000000 27870000.008999999613 3951974.018999934196 60358.780753051 2024-02-18T18:44:17.063617+00:00 19994330.290000021458 28999999.995000001043 27870000.029999971390 3953246.104000092018 60358.780764623 2024-02-18T18:44:18.063380+00:00 19994330.283999979496 28999999.984000001103 27869999.977000001818 3959751.902999997139 60358.780776194 2024-02-18T18:44:19.063144+00:00 19994330.296000000089 29000000.045000020415 27870000.014999989420 3949385.090999960899 60358.780787946 2024-02-18T18:44:20.078528+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3950644.976999998093 60358.780799337 2024-02-18T18:44:21.062669+00:00 19994330.291000008583 28999999.949000000954 27869999.977000001818 3952932.039000033867 60358.780811089 2024-02-18T18:44:22.078055+00:00 19994330.291000008583 29000000.023999989033 27869999.983000040054 3956402.008999944199 60358.780822479 2024-02-18T18:44:23.062196+00:00 19994330.288999971002 28999999.995000001043 27870000.024999979883 3951742.983999968041 60358.780834232 2024-02-18T18:44:24.077580+00:00 19994330.286000009626 28999999.976000010967 27869999.975000020117 3953651.065999985207 60358.780845622 2024-02-18T18:44:25.061721+00:00 19994330.291999939829 29000000.037000000477 27869999.992999911308 3953677.901000022888 60358.780857374 2024-02-18T18:44:26.077106+00:00 19994330.290000081062 29000000.019999980927 27870000.028000000864 3954692.939000010025 60358.780868765 2024-02-18T18:44:27.061248+00:00 19994330.291999939829 28999999.994000021368 27870000.027000069618 3958668.055000067223 60358.780880516 2024-02-18T18:44:28.076633+00:00 19994330.290000081062 28999999.966999951750 27869999.963999990374 3952504.023999928962 60358.780891907 2024-02-18T18:44:29.060775+00:00 19994330.291000008583 28999999.993000030518 27870000.031999949366 3956031.027000070084 60358.780903659 2024-02-18T18:44:30.076159+00:00 19994330.287999991328 29000000.014999989420 27869999.939000010490 3954956.990000010002 60358.780915050 2024-02-18T18:44:31.060301+00:00 19994330.291000008583 28999999.974000100046 27870000.004000071436 3952308.898999928962 60358.780926802 2024-02-18T18:44:32.075685+00:00 19994330.287999991328 29000000.000999931246 27870000.010999921709 3954355.057999968994 60358.780938192 2024-02-18T18:44:33.059826+00:00 19994330.291000008583 29000000.027000069618 27869999.983000040054 3952445.962000011932 60358.780949945 2024-02-18T18:44:34.075212+00:00 19994330.287999991328 29000000.026999950409 27870000.047000050545 3954675.062000035774 60358.780961335 2024-02-18T18:44:35.059353+00:00 19994330.291000008583 28999999.953999999911 27870000.005999919027 3953863.924000024796 60358.780973087 2024-02-18T18:44:36.074738+00:00 19994330.291999939829 29000000.016999959946 27870000.010000001639 3954844.052999972831 60358.780984478 2024-02-18T18:44:37.058879+00:00 19994330.289000030607 28999999.985000010580 27869999.955000009388 3958362.976999998093 60358.780996230 2024-02-18T18:44:38.074264+00:00 19994330.289000030607 29000000.032000061125 27870000.046000000089 3958692.009000062943 60358.781007621 2024-02-18T18:44:39.058406+00:00 19994330.290999889374 28999999.983999971300 27869999.988999988884 3952030.024999976158 60358.781019372 2024-02-18T18:44:40.073790+00:00 19994330.287000060081 29000000.052999969572 27870000.063999999315 3953974.975000023842 60358.781030944 2024-02-18T18:44:41.073553+00:00 19994330.292000059038 28999999.935000058264 27869999.883999999613 3957342.913999915123 60358.781042515 2024-02-18T18:44:42.073316+00:00 19994330.288999918848 29000000.028000000864 27870000.081999991089 3953512.131000041962 60358.781054087 2024-02-18T18:44:43.073079+00:00 19994330.294000029564 28999999.995999928564 27869999.925000008196 3954350.955999969970 60358.781065477 2024-02-18T18:44:44.057221+00:00 19994330.289000030607 28999999.984000090510 27870000.029000010341 3957493.986999989022 60358.781077229 2024-02-18T18:44:45.072605+00:00 19994330.291999939829 29000000.029999971390 27870000.086999978870 3954916.032999991905 60358.781088619 2024-02-18T18:44:46.056747+00:00 19994330.287999991328 28999999.967000011355 27869999.938000019640 3953663.009000062943 60358.781100372 2024-02-18T18:44:47.072131+00:00 19994330.294000029564 29000000.026999950409 27870000.028000000864 3957416.100000023842 60358.781111762 2024-02-18T18:44:48.056273+00:00 19994330.284000039101 28999999.982999999076 27869999.946999970824 3956946.925999999046 60358.781123514 2024-02-18T18:44:49.071658+00:00 19994330.289999961853 29000000.010000009090 27869999.991000000387 3953813.939999938011 60358.781134905 2024-02-18T18:44:50.055800+00:00 19994330.292999979109 28999999.991000000387 27870000.010000050068 3956607.046000003815 60358.781146657 2024-02-18T18:44:51.071184+00:00 19994330.287999998778 28999999.978000000119 27870000.033999979496 3960075.940999985207 60358.781158048 2024-02-18T18:44:52.055326+00:00 19994330.291000001132 29000000.013999998569 27869999.937999960035 3952959.049000024796 60358.781169800 2024-02-18T18:44:53.070711+00:00 19994330.289999999106 29000000.002000000328 27869999.977000061423 3951093.983999968041 60358.781181190 2024-02-18T18:44:54.054852+00:00 19994330.289000000805 28999999.990000009537 27870000.015999969095 3954830.958000000101 60358.781192943 2024-02-18T18:44:55.070237+00:00 19994330.287999998778 29000000.043999999762 27870000.092000011355 3951411.157000000123 60358.781204333 2024-02-18T18:44:56.054379+00:00 19994330.291999999434 28999999.977999988943 27869999.932999968529 3954581.819999999832 60358.781216085 2024-02-18T18:44:57.069762+00:00 19994330.287999998778 28999999.986999988556 27870000.000000000000 3955862.153000000864 60358.781227476 2024-02-18T18:44:58.053904+00:00 19994330.289999991655 29000000.018000010401 27870000.037000060081 3959069.835999999195 60358.781239228 2024-02-18T18:44:59.069289+00:00 19994330.292000029236 29000000.007000029087 27869999.990000009537 3953235.136999997776 60358.781250618 2024-02-18T18:45:00.053431+00:00 19994330.294999990612 28999999.989999949932 27869999.992999911308 3954823.963000002783 60358.781262371 2024-02-18T18:45:01.068815+00:00 19994330.287000000477 29000000.014000058174 27870000.009000059217 3952054.047000002116 60358.781273942 2024-02-18T18:45:02.068578+00:00 19994330.289000000805 28999999.971999939531 27869999.967999938875 3956395.902999997139 60358.781285513 2024-02-18T18:45:03.068341+00:00 19994330.289000000805 29000000.012000020593 27869999.965000029653 3950644.072999998927 60358.781297084 2024-02-18T18:45:04.068104+00:00 19994330.288000021130 29000000.013000011444 27870000.072000030428 3953144.921999997925 60358.781308656 2024-02-18T18:45:05.067868+00:00 19994330.288999971002 28999999.985999941826 27869999.985000010580 3951617.127000004053 60358.781320227 2024-02-18T18:45:06.067630+00:00 19994330.291999999434 29000000.038000110537 27869999.998999949545 3955055.920999995898 60358.781331799 2024-02-18T18:45:07.067394+00:00 19994330.294000029564 28999999.983999971300 27869999.957000020891 3951623.947000003885 60358.781343370 2024-02-18T18:45:08.067156+00:00 19994330.285999950022 28999999.970999959856 27870000.026000019163 3950000.064999998081 60358.781354941 2024-02-18T18:45:09.066920+00:00 19994330.293000038713 29000000.003000020981 27870000.000999931246 3953525.037000000011 60358.781366513 2024-02-18T18:45:10.066682+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3955342.044000000227 60358.781378084 2024-02-18T18:45:11.066446+00:00 19994330.285000029951 29000000.022000070661 27870000.014000058174 3958540.003999993205 60358.781389655 2024-02-18T18:45:12.066209+00:00 19994330.291999999434 28999999.991999980062 27870000.006000038236 3951223.976000010967 60358.781401226 2024-02-18T18:45:13.065972+00:00 19994330.291000008583 28999999.983999971300 27869999.990999940783 3954890.873999997973 60358.781412798 2024-02-18T18:45:14.065735+00:00 19994330.291999999434 29000000.001000050455 27869999.963000059128 3955933.082000001799 60358.781424369 2024-02-18T18:45:15.065498+00:00 19994330.288999971002 28999999.988999959081 27870000.002000000328 3949824.955999999773 60358.781435940 2024-02-18T18:45:16.065261+00:00 19994330.287999991328 29000000.039000030607 27870000.039999999106 3956108.991999999154 60358.781447512 2024-02-18T18:45:17.065025+00:00 19994330.291000068188 28999999.926999930292 27869999.973000001162 3961324.945999994874 60358.781459083 2024-02-18T18:45:18.064788+00:00 19994330.291000008583 29000000.040000081062 27870000.007999990135 3960228.085999995004 60358.781470655 2024-02-18T18:45:19.064551+00:00 19994330.287999991328 28999999.992999911308 27869999.997999999672 3959953.973000004888 60358.781482226 2024-02-18T18:45:20.064314+00:00 19994330.289999961853 28999999.996999979019 27869999.992000009865 3956709.959000005852 60358.781493797 2024-02-18T18:45:21.064077+00:00 19994330.292999979109 29000000.012000080198 27869999.997000008821 3958897.111999989022 60358.781505369 2024-02-18T18:45:22.063840+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3957414.870000004768 60358.781516940 2024-02-18T18:45:23.063604+00:00 19994330.287999991328 29000000.004999998957 27869999.990000039339 3955192.046000003815 60358.781528511 2024-02-18T18:45:24.063366+00:00 19994330.292999979109 29000000.022999998182 27870000.055999990553 3955800.021999999881 60358.781540263 2024-02-18T18:45:25.078750+00:00 19994330.286000009626 28999999.964000001550 27869999.979999959469 3962123.965999991167 60358.781551654 2024-02-18T18:45:26.062893+00:00 19994330.290000081062 29000000.030999999493 27869999.944999989122 3960205.039000004996 60358.781563406 2024-02-18T18:45:27.078277+00:00 19994330.287999991328 29000000.010999988765 27870000.057000041008 3958336.968000010122 60358.781574796 2024-02-18T18:45:28.062419+00:00 19994330.292999979109 28999999.992000009865 27869999.986999988556 3953452.998999983072 60358.781586549 2024-02-18T18:45:29.077803+00:00 19994330.289999961853 29000000.000999990851 27869999.969999969006 3955014.039000004996 60358.781597939 2024-02-18T18:45:30.061945+00:00 19994330.287999991328 28999999.964999999851 27870000.006000038236 3955901.030000001192 60358.781609691 2024-02-18T18:45:31.077329+00:00 19994330.292000059038 29000000.018999990076 27870000.019999980927 3959167.930999993812 60358.781621082 2024-02-18T18:45:32.061471+00:00 19994330.289999961853 28999999.990000009537 27869999.976000010967 3954820.960000007879 60358.781632834 2024-02-18T18:45:33.076856+00:00 19994330.284999970347 29000000.022999998182 27870000.016000028700 3949782.071999996901 60358.781644225 2024-02-18T18:45:34.060997+00:00 19994330.294000029564 28999999.991000000387 27870000.009999990463 3959327.932000011206 60358.781655977 2024-02-18T18:45:35.076381+00:00 19994330.286000009626 29000000.028000000864 27869999.975000020117 3960053.067000002135 60358.781667367 2024-02-18T18:45:36.060523+00:00 19994330.294000029564 28999999.958999991417 27870000.033999919891 3959592.915999978781 60358.781679119 2024-02-18T18:45:37.075907+00:00 19994330.289999961853 28999999.983000040054 27869999.968000050634 3954980.061000018846 60358.781690510 2024-02-18T18:45:38.060050+00:00 19994330.289999961853 29000000.013999998569 27869999.987999919802 3958674.037000000011 60358.781702262 2024-02-18T18:45:39.075434+00:00 19994330.290000081062 29000000.031999949366 27870000.040000081062 3961150.040999978781 60358.781713652 2024-02-18T18:45:40.059575+00:00 19994330.291999939829 28999999.951000031084 27869999.964999910444 3956389.947000027169 60358.781725405 2024-02-18T18:45:41.074960+00:00 19994330.287999991328 29000000.036000009626 27870000.052000049502 3960611.039999992121 60358.781736795 2024-02-18T18:45:42.059102+00:00 19994330.291000008583 29000000.000999931246 27869999.965000029653 3958974.954999982845 60358.781748367 2024-02-18T18:45:43.058865+00:00 19994330.287999991328 28999999.979000091553 27870000.018999930471 3955677.981000006199 60358.781759938 2024-02-18T18:45:44.058628+00:00 19994330.292000059038 29000000.038999918848 27870000.016000028700 3955596.060000001919 60358.781771509 2024-02-18T18:45:45.058391+00:00 19994330.289999999106 28999999.963000059128 27869999.955000039190 3953060.962999999989 60358.781783261 2024-02-18T18:45:46.073776+00:00 19994330.289999999106 29000000.034000039101 27870000.042999979109 3949769.967999995220 60358.781794652 2024-02-18T18:45:47.057918+00:00 19994330.291999999434 28999999.997999910265 27870000.006000038236 3953780.045000017155 60358.781806404 2024-02-18T18:45:48.073301+00:00 19994330.288999989629 28999999.962000008672 27869999.950999978930 3953162.025999993086 60358.781817795 2024-02-18T18:45:49.057444+00:00 19994330.285000011325 28999999.986999988556 27870000.000999931246 3955722.990000010002 60358.781829547 2024-02-18T18:45:50.072828+00:00 19994330.293000001460 29000000.021000031382 27870000.022999998182 3958379.960999995004 60358.781840937 2024-02-18T18:45:51.056970+00:00 19994330.287000000477 28999999.998000029474 27869999.960000038147 3953871.014999986161 60358.781852690 2024-02-18T18:45:52.072355+00:00 19994330.294999990612 29000000.022999998182 27870000.067999958992 3958379.022000014782 60358.781864080 2024-02-18T18:45:53.056496+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3948323.984999984968 60358.781875832 2024-02-18T18:45:54.071881+00:00 19994330.289000000805 28999999.962000008672 27869999.964000001550 3953073.022000014782 60358.781887223 2024-02-18T18:45:55.056022+00:00 19994330.293999999762 29000000.031000021845 27870000.031999990344 3954896.961999983061 60358.781898974 2024-02-18T18:45:56.071406+00:00 19994330.285000000149 28999999.980999950320 27869999.970000009984 3952078.049000024796 60358.781910365 2024-02-18T18:45:57.055549+00:00 19994330.287999991328 28999999.996000051498 27869999.998999979347 3955321.877999991179 60358.781922117 2024-02-18T18:45:58.070933+00:00 19994330.291000008583 29000000.010999921709 27870000.019000019878 3953125.074999988079 60358.781933508 2024-02-18T18:45:59.055074+00:00 19994330.291000008583 28999999.986000061035 27869999.961999978870 3958864.022000014782 60358.781945260 2024-02-18T18:46:00.070459+00:00 19994330.291999999434 29000000.000000000000 27870000.025999989361 3951638.972999989986 60358.781956650 2024-02-18T18:46:01.054601+00:00 19994330.291999999434 29000000.000999931246 27869999.966000020504 3950811.076999992132 60358.781968403 2024-02-18T18:46:02.069986+00:00 19994330.286000009626 28999999.999000001699 27869999.992000009865 3955731.897000014782 60358.781979793 2024-02-18T18:46:03.054127+00:00 19994330.291999999434 28999999.984000001103 27870000.001999970526 3958429.036000012886 60358.781991545 2024-02-18T18:46:04.069512+00:00 19994330.288999971002 29000000.039000000805 27870000.059999998659 3955288.074999988079 60358.782002936 2024-02-18T18:46:05.053653+00:00 19994330.287000000477 29000000.008999999613 27869999.994000021368 3954046.907000004780 60358.782014688 2024-02-18T18:46:06.069038+00:00 19994330.293000038713 28999999.972999989986 27870000.005999978632 3954373.900999962818 60358.782026259 2024-02-18T18:46:07.068801+00:00 19994330.287999991328 29000000.021000001580 27870000.028000000864 3957053.219000041019 60358.782037830 2024-02-18T18:46:08.068564+00:00 19994330.296000000089 29000000.011999990791 27869999.995000001043 3958684.930999993812 60358.782049402 2024-02-18T18:46:09.068327+00:00 19994330.287000000477 28999999.964000020176 27869999.931999981403 3955388.951999961864 60358.782060973 2024-02-18T18:46:10.068091+00:00 19994330.288999971002 28999999.982999980450 27870000.013999998569 3957624.111000000965 60358.782072545 2024-02-18T18:46:11.067851+00:00 19994330.287000000477 29000000.034000039101 27869999.959000051022 3949146.911000012886 60358.782084116 2024-02-18T18:46:12.067614+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3955042.004999995232 60358.782095687 2024-02-18T18:46:13.067378+00:00 19994330.287999991328 29000000.036000009626 27870000.033999919891 3956357.000000000000 60358.782107259 2024-02-18T18:46:14.067141+00:00 19994330.292000059038 28999999.958999991417 27869999.991000059992 3952353.904000043869 60358.782118830 2024-02-18T18:46:15.066904+00:00 19994330.291999939829 29000000.032000008970 27869999.955000039190 3954122.035999954212 60358.782130401 2024-02-18T18:46:16.066667+00:00 19994330.290000081062 28999999.976000010967 27870000.038999918848 3955195.007000029087 60358.782141972 2024-02-18T18:46:17.066430+00:00 19994330.290999889374 29000000.028000000864 27870000.022999998182 3958309.080999969970 60358.782153544 2024-02-18T18:46:18.066193+00:00 19994330.287000060081 28999999.953000009060 27869999.955000039190 3955253.867000042927 60358.782165115 2024-02-18T18:46:19.065956+00:00 19994330.291000008583 29000000.028000000864 27870000.021999958903 3953683.070999979973 60358.782176686 2024-02-18T18:46:20.065720+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3951148.017000020016 60358.782188258 2024-02-18T18:46:21.065485+00:00 19994330.292000059038 28999999.960999969393 27869999.981000069529 3952757.940999985207 60358.782199829 2024-02-18T18:46:22.065247+00:00 19994330.289999961853 29000000.055000070482 27870000.039999961853 3952410.057999968994 60358.782211401 2024-02-18T18:46:23.065011+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3951832.001000047196 60358.782222972 2024-02-18T18:46:24.064775+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3953080.953999996185 60358.782234543 2024-02-18T18:46:25.064537+00:00 19994330.294999960810 29000000.017000079155 27869999.968999978155 3951862.047999978065 60358.782246115 2024-02-18T18:46:26.064300+00:00 19994330.287000060081 29000000.000999931246 27870000.077999949455 3953236.009999989998 60358.782257686 2024-02-18T18:46:27.064062+00:00 19994330.287999991328 28999999.965000029653 27869999.966000080109 3954324.993000030983 60358.782269257 2024-02-18T18:46:28.063826+00:00 19994330.287999991328 29000000.034000039101 27870000.023999929428 3948955.988999962807 60358.782280829 2024-02-18T18:46:29.063589+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3947595.907999991905 60358.782292581 2024-02-18T18:46:30.078972+00:00 19994330.294000029564 29000000.006999969482 27869999.939000010490 3951802.133000016212 60358.782303971 2024-02-18T18:46:31.063115+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3951479.990000010002 60358.782315724 2024-02-18T18:46:32.078498+00:00 19994330.291000008583 29000000.021000031382 27870000.037000000477 3951170.949999988079 60358.782327114 2024-02-18T18:46:33.062640+00:00 19994330.291000008583 28999999.978000041097 27870000.011999998242 3956553.990000010002 60358.782338866 2024-02-18T18:46:34.078025+00:00 19994330.286000009626 28999999.975999951363 27869999.960999999195 3957777.975000023842 60358.782350257 2024-02-18T18:46:35.062167+00:00 19994330.287999991328 29000000.001000050455 27869999.988000009209 3949276.083999990951 60358.782362008 2024-02-18T18:46:36.077551+00:00 19994330.291000008583 29000000.028999920934 27869999.990000009537 3952401.967000008095 60358.782373399 2024-02-18T18:46:37.061692+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3959452.006999969017 60358.782385151 2024-02-18T18:46:38.077078+00:00 19994330.289000030607 28999999.999000068754 27870000.002999991179 3951864.025000036228 60358.782396542 2024-02-18T18:46:39.061220+00:00 19994330.293000001460 28999999.999000001699 27870000.025000009686 3950165.931999980938 60358.782408113 2024-02-18T18:46:40.060983+00:00 19994330.291000001132 29000000.037000011653 27870000.003999978304 3952503.098999977112 60358.782419684 2024-02-18T18:46:41.060745+00:00 19994330.287999998778 28999999.916999999434 27869999.991000000387 3959562.933000028133 60358.782431256 2024-02-18T18:46:42.060509+00:00 19994330.287000000477 29000000.034000009298 27870000.053000029176 3954183.996999979019 60358.782442827 2024-02-18T18:46:43.060273+00:00 19994330.293000001460 28999999.994999971241 27869999.925999999046 3955060.055999993812 60358.782454398 2024-02-18T18:46:44.060034+00:00 19994330.291000008583 28999999.998000029474 27870000.015999969095 3952578.989000021946 60358.782465970 2024-02-18T18:46:45.059797+00:00 19994330.287999991328 29000000.012999981642 27870000.011000040919 3955124.975000023842 60358.782477541 2024-02-18T18:46:46.059561+00:00 19994330.293000008911 29000000.008999999613 27869999.975999951363 3955179.925999999046 60358.782489113 2024-02-18T18:46:47.059323+00:00 19994330.287999991328 29000000.022999998182 27870000.063000019640 3957923.101999998093 60358.782500684 2024-02-18T18:46:48.059087+00:00 19994330.290000021458 28999999.967000011355 27869999.971999999136 3961481.987999976147 60358.782512255 2024-02-18T18:46:49.058850+00:00 19994330.293999999762 29000000.023999989033 27870000.059000018984 3953716.953000009060 60358.782523827 2024-02-18T18:46:50.058614+00:00 19994330.287000000477 28999999.953999999911 27869999.870999928564 3957772.055999993812 60358.782535398 2024-02-18T18:46:51.058377+00:00 19994330.289999961853 28999999.980000019073 27870000.015000101179 3953673.958000003826 60358.782546969 2024-02-18T18:46:52.058141+00:00 19994330.290000021458 29000000.032999988645 27870000.048999909312 3954190.006999969017 60358.782558721 2024-02-18T18:46:53.073523+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3955606.983000040054 60358.782570112 2024-02-18T18:46:54.057665+00:00 19994330.293999969959 29000000.041999999434 27869999.975999951363 3953476.010999978054 60358.782581864 2024-02-18T18:46:55.073050+00:00 19994330.291999999434 28999999.991000000387 27870000.041000008583 3955953.010999978054 60358.782593254 2024-02-18T18:46:56.057192+00:00 19994330.290000021458 28999999.989999949932 27869999.965000029653 3958397.994000018109 60358.782605007 2024-02-18T18:46:57.072577+00:00 19994330.287999991328 29000000.013000011444 27870000.072000030428 3954472.995000004768 60358.782616397 2024-02-18T18:46:58.056717+00:00 19994330.287000000477 28999999.958999991417 27869999.939999941736 3954345.007000029087 60358.782628149 2024-02-18T18:46:59.072103+00:00 19994330.291999999434 29000000.009000059217 27870000.006000038236 3953822.995999991894 60358.782639540 2024-02-18T18:47:00.056246+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3951313.032999991905 60358.782651292 2024-02-18T18:47:01.071630+00:00 19994330.289000030607 29000000.012999888510 27870000.018000010401 3953696.985000013839 60358.782662683 2024-02-18T18:47:02.055771+00:00 19994330.290999948978 29000000.034000039101 27870000.046000000089 3958358.019999980927 60358.782674435 2024-02-18T18:47:03.071156+00:00 19994330.291000008583 29000000.016999959946 27870000.034999970347 3953816.070999979973 60358.782685825 2024-02-18T18:47:04.055298+00:00 19994330.289999961853 28999999.952000018209 27869999.968999978155 3953860.935000001919 60358.782697577 2024-02-18T18:47:05.070682+00:00 19994330.288000110537 29000000.012000080198 27869999.980000019073 3957038.870999991894 60358.782708968 2024-02-18T18:47:06.054824+00:00 19994330.288999918848 29000000.030999898911 27870000.022999998182 3957517.166999996174 60358.782720720 2024-02-18T18:47:07.070208+00:00 19994330.289000030607 28999999.958000060171 27869999.965999960899 3954815.846000016201 60358.782732110 2024-02-18T18:47:08.054350+00:00 19994330.291000008583 29000000.044999960810 27870000.012000080198 3953702.090000032913 60358.782743863 2024-02-18T18:47:09.069734+00:00 19994330.291000008583 28999999.943000078201 27869999.967000011355 3955975.927999972831 60358.782755253 2024-02-18T18:47:10.053876+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3951669.034000039101 60358.782767005 2024-02-18T18:47:11.069261+00:00 19994330.292999979109 29000000.006999969482 27870000.024999998510 3953593.995999931823 60358.782778396 2024-02-18T18:47:12.053403+00:00 19994330.289999961853 28999999.960000038147 27869999.971000000834 3957495.948000072967 60358.782790148 2024-02-18T18:47:13.068787+00:00 19994330.286000009626 29000000.034999970347 27870000.015000000596 3952956.136999965180 60358.782801719 2024-02-18T18:47:14.068550+00:00 19994330.287999991328 29000000.008000019938 27870000.043000001460 3953833.009999989998 60358.782813291 2024-02-18T18:47:15.068313+00:00 19994330.292999979109 28999999.988000039011 27869999.956000000238 3957122.986000061035 60358.782824862 2024-02-18T18:47:16.068076+00:00 19994330.290000081062 29000000.008999999613 27870000.004000011832 3948228.996999979019 60358.782836434 2024-02-18T18:47:17.067839+00:00 19994330.289999961853 28999999.993000000715 27870000.039000000805 3952107.913999915123 60358.782848005 2024-02-18T18:47:18.067602+00:00 19994330.291000008583 29000000.017000000924 27869999.960999999195 3952688.967000008095 60358.782859576 2024-02-18T18:47:19.067366+00:00 19994330.289999961853 29000000.013000000268 27870000.045999970287 3959436.055000067223 60358.782871147 2024-02-18T18:47:20.067129+00:00 19994330.292000059038 28999999.962000001222 27869999.956000030041 3954063.952999948990 60358.782882718 2024-02-18T18:47:21.066891+00:00 19994330.286999940872 29000000.008000019938 27869999.992999970913 3953676.078999996185 60358.782894290 2024-02-18T18:47:22.066655+00:00 19994330.289000030607 29000000.000999990851 27870000.063000019640 3951710.027000070084 60358.782905861 2024-02-18T18:47:23.066417+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3950947.952999948990 60358.782917432 2024-02-18T18:47:24.066181+00:00 19994330.292000059038 29000000.021000001580 27869999.977999988943 3953995.031000018120 60358.782929004 2024-02-18T18:47:25.065943+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3958029.036000012886 60358.782940575 2024-02-18T18:47:26.065707+00:00 19994330.286000009626 28999999.967999991030 27869999.993000030518 3957059.834999918938 60358.782952147 2024-02-18T18:47:27.065470+00:00 19994330.289999961853 29000000.047999981791 27870000.019999980927 3956037.115000010002 60358.782963718 2024-02-18T18:47:28.065234+00:00 19994330.292000059038 28999999.979000028223 27870000.009999990463 3958091.004999995232 60358.782975289 2024-02-18T18:47:29.064996+00:00 19994330.291999939829 29000000.000999990851 27869999.957000020891 3957874.073000072967 60358.782986861 2024-02-18T18:47:30.064760+00:00 19994330.284000039101 28999999.985000010580 27870000.009000059217 3956853.016999959946 60358.782998432 2024-02-18T18:47:31.064523+00:00 19994330.291999939829 29000000.014999989420 27870000.012999888510 3957707.891000031959 60358.783010003 2024-02-18T18:47:32.064286+00:00 19994330.291000001132 28999999.977000001818 27869999.984000090510 3954574.021000028122 60358.783021575 2024-02-18T18:47:33.064050+00:00 19994330.291999999434 29000000.047000050545 27870000.079999919981 3954694.996999979019 60358.783033146 2024-02-18T18:47:34.063812+00:00 19994330.290000010282 28999999.936999920756 27869999.917999979109 3954561.907999991905 60358.783044537 2024-02-18T18:47:35.047954+00:00 19994330.287999998778 29000000.042999979109 27870000.039000030607 3949344.927000045776 60358.783056288 2024-02-18T18:47:36.063338+00:00 19994330.288999989629 28999999.999000068754 27869999.980000019073 3949912.164999961853 60358.783067860 2024-02-18T18:47:37.063101+00:00 19994330.289000000805 29000000.003999948502 27869999.993000030518 3960044.898999928962 60358.783079431 2024-02-18T18:47:38.062864+00:00 19994330.294000010937 28999999.988000039011 27870000.008000019938 3950772.091000080109 60358.783091003 2024-02-18T18:47:39.062627+00:00 19994330.288999971002 29000000.019999980927 27869999.990999940783 3957539.055999993812 60358.783102574 2024-02-18T18:47:40.062390+00:00 19994330.288000021130 28999999.990000009537 27870000.087000008672 3955845.986999989022 60358.783114146 2024-02-18T18:47:41.062154+00:00 19994330.292999979109 28999999.973999980837 27869999.942999958992 3950400.916999936104 60358.783125717 2024-02-18T18:47:42.061917+00:00 19994330.289000000805 28999999.998000029474 27869999.964000109583 3951757.103000044823 60358.783137288 2024-02-18T18:47:43.061679+00:00 19994330.289999991655 29000000.022999998182 27869999.994999889284 3954618.976999998093 60358.783148859 2024-02-18T18:47:44.061443+00:00 19994330.289000000805 29000000.024999979883 27870000.041000008583 3957263.988000034820 60358.783160430 2024-02-18T18:47:45.061205+00:00 19994330.291000008583 28999999.981999989599 27869999.994000080973 3949501.888999938965 60358.783172002 2024-02-18T18:47:46.060969+00:00 19994330.287999991328 28999999.984000090510 27870000.028000000864 3951808.975000023842 60358.783183573 2024-02-18T18:47:47.060732+00:00 19994330.287999991328 29000000.016999959946 27869999.988000039011 3952701.049999951851 60358.783195144 2024-02-18T18:47:48.060495+00:00 19994330.292000059038 29000000.003999948502 27869999.950999978930 3950167.084000111092 60358.783206716 2024-02-18T18:47:49.060258+00:00 19994330.292999979109 28999999.973000049591 27869999.989999998361 3952944.925999999046 60358.783218287 2024-02-18T18:47:50.060021+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3950273.949999928009 60358.783229859 2024-02-18T18:47:51.059784+00:00 19994330.288000050932 28999999.988000039011 27870000.024000000209 3954996.101000071038 60358.783241430 2024-02-18T18:47:52.059547+00:00 19994330.288999971002 29000000.038999918848 27870000.000999998301 3951801.003999948967 60358.783253001 2024-02-18T18:47:53.059310+00:00 19994330.290000021458 28999999.951000001281 27869999.991999998689 3952190.983999968041 60358.783264573 2024-02-18T18:47:54.059074+00:00 19994330.287999991328 29000000.024999998510 27870000.007999990135 3951841.046000003815 60358.783276144 2024-02-18T18:47:55.058837+00:00 19994330.291000008583 28999999.997000008821 27869999.974000010639 3946779.978999971878 60358.783287715 2024-02-18T18:47:56.058600+00:00 19994330.296000000089 28999999.995999988168 27870000.039000000805 3951841.019000052940 60358.783299287 2024-02-18T18:47:57.058363+00:00 19994330.285999950022 28999999.990000009537 27869999.983000010252 3950982.924000024796 60358.783311039 2024-02-18T18:47:58.073747+00:00 19994330.290000081062 29000000.026999980211 27869999.976000010967 3956570.126999973785 60358.783322429 2024-02-18T18:47:59.057889+00:00 19994330.287999991328 29000000.019000019878 27870000.002999961376 3953110.904000043869 60358.783334182 2024-02-18T18:48:00.073272+00:00 19994330.291000008583 28999999.979999989271 27870000.043000038713 3956518.890999913216 60358.783345572 2024-02-18T18:48:01.057416+00:00 19994330.288999918848 29000000.028000030667 27870000.004999998957 3952403.089000105858 60358.783357324 2024-02-18T18:48:02.072800+00:00 19994330.290000081062 28999999.918999969959 27869999.953999999911 3954673.942999958992 60358.783368715 2024-02-18T18:48:03.056941+00:00 19994330.292999979109 29000000.030000030994 27870000.001999970526 3954222.988000034820 60358.783380467 2024-02-18T18:48:04.072326+00:00 19994330.291999939829 29000000.023999989033 27870000.023999989033 3951028.024999976158 60358.783391858 2024-02-18T18:48:05.056468+00:00 19994330.289000030607 28999999.995999988168 27869999.992000039667 3950566.100000023842 60358.783403609 2024-02-18T18:48:06.071852+00:00 19994330.287999991328 29000000.019999980927 27869999.959999978542 3954149.048999906052 60358.783415000 2024-02-18T18:48:07.055994+00:00 19994330.289999961853 28999999.949000000954 27870000.012999951839 3956566.914000033867 60358.783426752 2024-02-18T18:48:08.071378+00:00 19994330.288000110537 28999999.994000021368 27869999.970000028610 3953288.988000034820 60358.783438142 2024-02-18T18:48:09.055520+00:00 19994330.290999889374 29000000.034999970347 27870000.050000071526 3955153.018000007141 60358.783449895 2024-02-18T18:48:10.070905+00:00 19994330.292000059038 28999999.981000069529 27869999.993999961764 3951948.993999958038 60358.783461285 2024-02-18T18:48:11.055046+00:00 19994330.287999991328 29000000.020999908447 27870000.018999930471 3952952.009999989998 60358.783473037 2024-02-18T18:48:12.070431+00:00 19994330.292999979109 28999999.984000090510 27869999.980000019073 3949886.996999979019 60358.783484428 2024-02-18T18:48:13.054573+00:00 19994330.290000081062 29000000.004999998957 27870000.027000069618 3952850.993000030983 60358.783496180 2024-02-18T18:48:14.069957+00:00 19994330.287999991328 29000000.028000000864 27869999.949999928474 3948480.026999949943 60358.783507571 2024-02-18T18:48:15.054099+00:00 19994330.288999918848 28999999.977999929339 27870000.014000058174 3953069.095000029076 60358.783519323 2024-02-18T18:48:16.069483+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3955053.846000074875 60358.783530713 2024-02-18T18:48:17.053625+00:00 19994330.293000098318 29000000.004999998957 27869999.944000009447 3949837.052999972831 60358.783542465 2024-02-18T18:48:18.069010+00:00 19994330.289999961853 29000000.024000048637 27870000.075999978930 3950188.041999936104 60358.783553856 2024-02-18T18:48:19.053151+00:00 19994330.292999979109 28999999.993999961764 27869999.978999968618 3945254.884000062943 60358.783565608 2024-02-18T18:48:20.068535+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3950661.161999940872 60358.783577180 2024-02-18T18:48:21.068299+00:00 19994330.286999940872 28999999.990000009537 27870000.001999970526 3953100.842000008095 60358.783588751 2024-02-18T18:48:22.068061+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3950327.914000033867 60358.783600322 2024-02-18T18:48:23.067825+00:00 19994330.292000059038 29000000.022999998182 27870000.003000020981 3953534.148000001907 60358.783611894 2024-02-18T18:48:24.067588+00:00 19994330.287999991328 28999999.970000028610 27869999.949999928474 3953481.985999941826 60358.783623465 2024-02-18T18:48:25.067351+00:00 19994330.289999961853 28999999.986999988556 27870000.019000049680 3951155.021000028122 60358.783635036 2024-02-18T18:48:26.067114+00:00 19994330.289999999106 29000000.024000048637 27869999.998999949545 3954552.996000051033 60358.783646607 2024-02-18T18:48:27.066877+00:00 19994330.293000001460 29000000.013999938965 27870000.043000001460 3956284.003000020981 60358.783658179 2024-02-18T18:48:28.066641+00:00 19994330.289000000805 28999999.965000029653 27869999.954999998212 3951182.904999970924 60358.783669750 2024-02-18T18:48:29.066404+00:00 19994330.289000000805 28999999.998999949545 27869999.971999999136 3951964.051999927033 60358.783681321 2024-02-18T18:48:30.066166+00:00 19994330.289000000805 29000000.021000009030 27870000.043000001460 3949400.027000070084 60358.783692893 2024-02-18T18:48:31.065930+00:00 19994330.289999991655 28999999.982000000775 27869999.975000008941 3951008.916000009049 60358.783704464 2024-02-18T18:48:32.065693+00:00 19994330.290000010282 29000000.025999989361 27870000.038999971002 3954564.024999976158 60358.783716036 2024-02-18T18:48:33.065456+00:00 19994330.287000000477 28999999.947000000626 27869999.971999999136 3952098.001999973785 60358.783727426 2024-02-18T18:48:34.049598+00:00 19994330.296000000089 29000000.028999999166 27869999.981000009924 3956903.057999968994 60358.783739178 2024-02-18T18:48:35.064982+00:00 19994330.289999991655 29000000.029000010341 27870000.103000018746 3951402.977000116836 60358.783750569 2024-02-18T18:48:36.049124+00:00 19994330.291999999434 28999999.966999981552 27869999.923999968916 3950756.111999989022 60358.783762321 2024-02-18T18:48:37.064508+00:00 19994330.286000009626 29000000.035000029951 27870000.015000049025 3948324.904999970924 60358.783773711 2024-02-18T18:48:38.048650+00:00 19994330.290000021458 28999999.960999999195 27869999.978999968618 3954349.006999969017 60358.783785463 2024-02-18T18:48:39.064035+00:00 19994330.289999961853 29000000.019999980927 27870000.024999979883 3945876.027000070084 60358.783796854 2024-02-18T18:48:40.048176+00:00 19994330.289000030607 28999999.985000010580 27869999.950000051409 3954195.002999901772 60358.783808606 2024-02-18T18:48:41.063560+00:00 19994330.290999948978 29000000.040000021458 27870000.030999958515 3951828.022000073921 60358.783819997 2024-02-18T18:48:42.047702+00:00 19994330.290000021458 28999999.965999960899 27870000.016000028700 3951512.980000019073 60358.783831749 2024-02-18T18:48:43.063087+00:00 19994330.291000008583 29000000.013999998569 27869999.985000010580 3951548.951999903191 60358.783843320 2024-02-18T18:48:44.062849+00:00 19994330.288999971002 28999999.986000001431 27870000.001999970526 3952518.981000065804 60358.783854892 2024-02-18T18:48:45.062612+00:00 19994330.289000030607 28999999.981000009924 27869999.985000010580 3955003.024999976158 60358.783866463 2024-02-18T18:48:46.062375+00:00 19994330.289999961853 29000000.007000029087 27869999.976999938488 3952207.042000054847 60358.783878034 2024-02-18T18:48:47.062139+00:00 19994330.293000038713 29000000.024999979883 27870000.041000008583 3955936.028999925125 60358.783889605 2024-02-18T18:48:48.061902+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3956158.050000071991 60358.783901176 2024-02-18T18:48:49.061665+00:00 19994330.290000021458 29000000.016000028700 27870000.050999999046 3950001.881999969017 60358.783912748 2024-02-18T18:48:50.061428+00:00 19994330.290999948978 28999999.975000020117 27869999.991999980062 3951926.051999927033 60358.783924319 2024-02-18T18:48:51.061192+00:00 19994330.291999999434 29000000.000999931246 27870000.004999998957 3951085.951000093948 60358.783935891 2024-02-18T18:48:52.060954+00:00 19994330.288000050932 28999999.974000100046 27869999.957000020891 3959044.969999908935 60358.783947462 2024-02-18T18:48:53.060718+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3956271.988000034820 60358.783959033 2024-02-18T18:48:54.060481+00:00 19994330.289999961853 29000000.029999971390 27870000.019999980927 3956785.078000069130 60358.783970605 2024-02-18T18:48:55.060244+00:00 19994330.289000030607 28999999.963999990374 27869999.973999980837 3958912.975999950897 60358.783982176 2024-02-18T18:48:56.060007+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3956049.973000050057 60358.783993747 2024-02-18T18:48:57.059770+00:00 19994330.293999910355 28999999.985000010580 27869999.967000011355 3955139.944999932777 60358.784005319 2024-02-18T18:48:58.059533+00:00 19994330.292000059038 28999999.996999979019 27869999.998000029474 3957332.098000050057 60358.784016890 2024-02-18T18:48:59.059297+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3951895.965999960899 60358.784028461 2024-02-18T18:49:00.059059+00:00 19994330.289000030607 28999999.992000099272 27869999.955000039190 3961327.986999989022 60358.784040033 2024-02-18T18:49:01.058823+00:00 19994330.289000030607 29000000.047999981791 27870000.123000029474 3954055.065000057220 60358.784051604 2024-02-18T18:49:02.058586+00:00 19994330.293999910355 29000000.016999959946 27870000.013000011444 3953465.909999967087 60358.784063175 2024-02-18T18:49:03.058348+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3952929.095000029076 60358.784074747 2024-02-18T18:49:04.058112+00:00 19994330.289000030607 28999999.960000038147 27869999.920999880880 3957018.924999951851 60358.784086499 2024-02-18T18:49:05.073496+00:00 19994330.291000008583 28999999.981000069529 27870000.028000120074 3955167.049999951851 60358.784097889 2024-02-18T18:49:06.057638+00:00 19994330.289999961853 29000000.009999990463 27870000.019999999553 3956340.984000086784 60358.784109641 2024-02-18T18:49:07.073023+00:00 19994330.292999979109 28999999.988000001758 27869999.971000000834 3954734.970000029076 60358.784121032 2024-02-18T18:49:08.057164+00:00 19994330.285000089556 29000000.039999991655 27870000.030000001192 3950850.135999917984 60358.784132784 2024-02-18T18:49:09.072549+00:00 19994330.288999918848 28999999.993000000715 27870000.018000010401 3956867.902000070084 60358.784144175 2024-02-18T18:49:10.056689+00:00 19994330.288000110537 28999999.989000011235 27869999.938999980688 3952826.995000004768 60358.784155927 2024-02-18T18:49:11.072073+00:00 19994330.292999979109 28999999.984999980778 27870000.052000019699 3958257.018999934196 60358.784167317 2024-02-18T18:49:12.056215+00:00 19994330.292999979109 28999999.994000021368 27870000.014999989420 3956264.985000013839 60358.784179070 2024-02-18T18:49:13.071599+00:00 19994330.289000030607 29000000.014999989420 27869999.978000018746 3954031.991999983788 60358.784190460 2024-02-18T18:49:14.055743+00:00 19994330.291999939829 29000000.037000000477 27870000.004000011832 3956011.031000018120 60358.784202212 2024-02-18T18:49:15.071127+00:00 19994330.287999991328 28999999.943000018597 27870000.018999990076 3955155.990000010002 60358.784213603 2024-02-18T18:49:16.055269+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3957221.023000001907 60358.784225355 2024-02-18T18:49:17.070654+00:00 19994330.287000060081 29000000.023999989033 27869999.986000001431 3953479.930999993812 60358.784236745 2024-02-18T18:49:18.054795+00:00 19994330.289999961853 29000000.009999990463 27870000.033999979496 3956513.059000014793 60358.784248497 2024-02-18T18:49:19.070179+00:00 19994330.289999961853 28999999.973000049591 27869999.914000030607 3960845.924999951851 60358.784259888 2024-02-18T18:49:20.054322+00:00 19994330.289999999106 29000000.015999969095 27870000.047999981791 3955472.943000078201 60358.784271640 2024-02-18T18:49:21.069706+00:00 19994330.293000008911 29000000.027000010014 27870000.019999980927 3954472.998999952804 60358.784283031 2024-02-18T18:49:22.053848+00:00 19994330.289000000805 28999999.971000019461 27869999.977999988943 3959222.070000051986 60358.784294783 2024-02-18T18:49:23.069232+00:00 19994330.287999991328 29000000.016999959946 27870000.019000049680 3956298.070999979973 60358.784306173 2024-02-18T18:49:24.053374+00:00 19994330.289000000805 29000000.012000020593 27870000.013000011444 3954057.969999908935 60358.784317926 2024-02-18T18:49:25.068759+00:00 19994330.291000008583 29000000.003999948502 27869999.975999951363 3954005.075000000186 60358.784329316 2024-02-18T18:49:26.052901+00:00 19994330.289000000805 28999999.948000069708 27870000.008000019938 3947570.001000000164 60358.784341068 2024-02-18T18:49:27.068285+00:00 19994330.290999978781 29000000.004999998957 27869999.957000020891 3945300.954000000842 60358.784352640 2024-02-18T18:49:28.068047+00:00 19994330.291999999434 29000000.050999999046 27870000.050999999046 3950605.912999998778 60358.784364211 2024-02-18T18:49:29.067810+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3950307.984999998938 60358.784375782 2024-02-18T18:49:30.067573+00:00 19994330.288000021130 28999999.967000011355 27870000.005999919027 3953249.089000002015 60358.784387353 2024-02-18T18:49:31.067337+00:00 19994330.288999971002 29000000.031000021845 27870000.065000060946 3954381.893999997992 60358.784398925 2024-02-18T18:49:32.067100+00:00 19994330.291000008583 29000000.003999948502 27869999.911999940872 3951643.037000000011 60358.784410496 2024-02-18T18:49:33.066863+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3951281.039999999106 60358.784422067 2024-02-18T18:49:34.066626+00:00 19994330.293999969959 29000000.029000040144 27870000.080999970436 3952946.047999999952 60358.784433639 2024-02-18T18:49:35.066389+00:00 19994330.290000021458 28999999.980999950320 27870000.014000058174 3951630.002000004053 60358.784445210 2024-02-18T18:49:36.066152+00:00 19994330.293999969959 29000000.013000011444 27869999.947999950498 3954256.941999994218 60358.784456600 2024-02-18T18:49:37.050294+00:00 19994330.287000000477 28999999.972999930382 27870000.024000048637 3958120.032000004780 60358.784468353 2024-02-18T18:49:38.065679+00:00 19994330.291000008583 29000000.008000019938 27869999.954999919981 3957341.950999998022 60358.784479743 2024-02-18T18:49:39.049821+00:00 19994330.291000008583 28999999.989000078291 27870000.017000079155 3952332.020999997854 60358.784491495 2024-02-18T18:49:40.065204+00:00 19994330.287000000477 29000000.013000011444 27870000.041999939829 3958794.030000001192 60358.784502886 2024-02-18T18:49:41.049346+00:00 19994330.290000021458 28999999.993999961764 27869999.956000089645 3956108.941000007093 60358.784514638 2024-02-18T18:49:42.064731+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3957072.009999989998 60358.784526029 2024-02-18T18:49:43.048873+00:00 19994330.292999979109 28999999.974999900907 27869999.988000039011 3948808.005000010133 60358.784537781 2024-02-18T18:49:44.064257+00:00 19994330.289000030607 29000000.072000000626 27870000.102000001818 3952947.030000001192 60358.784549171 2024-02-18T18:49:45.048399+00:00 19994330.291000008583 28999999.973000001162 27869999.925000000745 3951035.036999986041 60358.784560923 2024-02-18T18:49:46.063784+00:00 19994330.287999991328 29000000.008999988437 27870000.028000000864 3950276.991000012029 60358.784572314 2024-02-18T18:49:47.047925+00:00 19994330.291000008583 29000000.004000011832 27870000.019999999553 3953922.964000002015 60358.784584066 2024-02-18T18:49:48.063309+00:00 19994330.289000030607 28999999.962999999523 27869999.938999999315 3950515.006999998819 60358.784595457 2024-02-18T18:49:49.047452+00:00 19994330.289999961853 29000000.006999999285 27870000.048000011593 3953602.923999994993 60358.784607209 2024-02-18T18:49:50.062835+00:00 19994330.291000008583 29000000.006999999285 27869999.988999988884 3956310.023000001907 60358.784618780 2024-02-18T18:49:51.062599+00:00 19994330.289999961853 29000000.000000000000 27869999.964000020176 3955413.089000002015 60358.784630352 2024-02-18T18:49:52.062362+00:00 19994330.292000059038 29000000.008999969810 27870000.015999998897 3955521.976999998093 60358.784641923 2024-02-18T18:49:53.062125+00:00 19994330.288999918848 29000000.010000050068 27869999.973999980837 3951270.928000003099 60358.784653494 2024-02-18T18:49:54.061888+00:00 19994330.287999991328 28999999.970999959856 27869999.999000009149 3960200.066000000108 60358.784665065 2024-02-18T18:49:55.061652+00:00 19994330.293000098318 29000000.013999998569 27870000.072000030428 3949824.942999988794 60358.784676637 2024-02-18T18:49:56.061414+00:00 19994330.285999890417 29000000.017000019550 27869999.962999999523 3957449.046000003815 60358.784688208 2024-02-18T18:49:57.061177+00:00 19994330.290000081062 28999999.977999988943 27870000.012999951839 3956863.946000009775 60358.784699779 2024-02-18T18:49:58.060941+00:00 19994330.291000008583 29000000.012000020593 27870000.012000020593 3956725.071999981999 60358.784711351 2024-02-18T18:49:59.060704+00:00 19994330.292999979109 29000000.039999961853 27870000.000999990851 3952712.969000012148 60358.784722922 2024-02-18T18:50:00.060465+00:00 19994330.291000008583 28999999.965000029653 27869999.953000009060 3951957.076999992132 60358.784734493 2024-02-18T18:50:01.060230+00:00 19994330.286999940872 28999999.986999988556 27870000.024999979883 3950709.875000000000 60358.784746065 2024-02-18T18:50:02.059993+00:00 19994330.289000030607 28999999.997000038624 27869999.979000028223 3953368.034999995958 60358.784757636 2024-02-18T18:50:03.059756+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3954216.980000019073 60358.784769207 2024-02-18T18:50:04.059519+00:00 19994330.291000008583 29000000.011999960989 27870000.075999978930 3955609.071999996901 60358.784780779 2024-02-18T18:50:05.059282+00:00 19994330.292999979109 29000000.004999998957 27870000.019000049680 3950032.993999987841 60358.784792350 2024-02-18T18:50:06.059046+00:00 19994330.290000081062 28999999.981999989599 27869999.980999950320 3955272.965000004042 60358.784803921 2024-02-18T18:50:07.058808+00:00 19994330.291999939829 28999999.981999989599 27869999.965000029653 3957836.999000012875 60358.784815493 2024-02-18T18:50:08.058571+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3951507.028999983799 60358.784827064 2024-02-18T18:50:09.058334+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3954904.980000019073 60358.784838635 2024-02-18T18:50:10.058097+00:00 19994330.291000008583 28999999.986000061035 27870000.030999898911 3955233.063999981154 60358.784850207 2024-02-18T18:50:11.057861+00:00 19994330.291999939829 28999999.980000019073 27869999.969000101089 3953548.936000018846 60358.784861959 2024-02-18T18:50:12.073245+00:00 19994330.287999991328 29000000.013999938965 27870000.010999921709 3956235.030000001192 60358.784873350 2024-02-18T18:50:13.057387+00:00 19994330.291000001132 29000000.032999988645 27869999.995000001043 3957029.969999998808 60358.784885101 2024-02-18T18:50:14.072771+00:00 19994330.291999999434 28999999.971999999136 27869999.994000080973 3951054.018999993801 60358.784896492 2024-02-18T18:50:15.056913+00:00 19994330.287999998778 29000000.017000079155 27869999.997999910265 3951722.938999981154 60358.784908244 2024-02-18T18:50:16.072298+00:00 19994330.291999999434 29000000.005999919027 27870000.049000021070 3948229.043000013102 60358.784919634 2024-02-18T18:50:17.056440+00:00 19994330.288999989629 28999999.973999980837 27869999.922000050545 3954246.995000004768 60358.784931387 2024-02-18T18:50:18.071824+00:00 19994330.287000000477 29000000.002000089735 27870000.033999919891 3952454.013999999035 60358.784942777 2024-02-18T18:50:19.055965+00:00 19994330.289000000805 29000000.005999919027 27869999.999000068754 3954144.000999987125 60358.784954529 2024-02-18T18:50:20.071351+00:00 19994330.291999999434 28999999.988000039011 27869999.998999949545 3957481.002000004053 60358.784965920 2024-02-18T18:50:21.055492+00:00 19994330.291000008583 28999999.984999999404 27869999.962000008672 3959426.025999993086 60358.784977672 2024-02-18T18:50:22.070876+00:00 19994330.291000008583 29000000.039999999106 27870000.074000000954 3952882.927000015974 60358.784989063 2024-02-18T18:50:23.055018+00:00 19994330.288999971002 28999999.981999989599 27869999.903000000864 3957228.032000004780 60358.785000815 2024-02-18T18:50:24.070402+00:00 19994330.291000008583 29000000.014000009745 27870000.066999990493 3951788.032000004780 60358.785012205 2024-02-18T18:50:25.054544+00:00 19994330.289000000805 28999999.999000001699 27869999.997999999672 3953294.958999990951 60358.785023957 2024-02-18T18:50:26.069929+00:00 19994330.286000009626 29000000.002000000328 27869999.983000010252 3951923.056999980938 60358.785035348 2024-02-18T18:50:27.054070+00:00 19994330.292999979109 28999999.984000001103 27869999.969000011683 3952981.983000009786 60358.785047100 2024-02-18T18:50:28.069455+00:00 19994330.290000021458 28999999.995999988168 27870000.008999969810 3955273.900000005960 60358.785058491 2024-02-18T18:50:29.053597+00:00 19994330.289999961853 29000000.048000011593 27870000.061000019312 3957037.111999989022 60358.785070243 2024-02-18T18:50:30.068981+00:00 19994330.291000008583 28999999.959999978542 27869999.951999988407 3955811.973000019789 60358.785081633 2024-02-18T18:50:31.053122+00:00 19994330.291000008583 29000000.002000030130 27870000.039999991655 3955457.986999989022 60358.785093386 2024-02-18T18:50:32.068507+00:00 19994330.288999971002 29000000.005999978632 27869999.995999988168 3953948.945000023115 60358.785104776 2024-02-18T18:50:33.052648+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3960342.014999986161 60358.785116528 2024-02-18T18:50:34.068034+00:00 19994330.290000021458 28999999.978999968618 27869999.945999979973 3959608.055999993812 60358.785128099 2024-02-18T18:50:35.067797+00:00 19994330.288999971002 29000000.002000030130 27870000.020000040531 3952163.026000022888 60358.785139490 2024-02-18T18:50:36.051938+00:00 19994330.291999999434 28999999.992999970913 27870000.024999979883 3958485.817999958992 60358.785151242 2024-02-18T18:50:37.067322+00:00 19994330.288999971002 29000000.001000050455 27870000.018000010401 3952249.120999991894 60358.785162633 2024-02-18T18:50:38.051464+00:00 19994330.293000038713 29000000.002999961376 27869999.979999959469 3954055.105000019073 60358.785174385 2024-02-18T18:50:39.066849+00:00 19994330.287000000477 29000000.004000011832 27870000.012000020593 3953312.898000001907 60358.785185775 2024-02-18T18:50:40.050991+00:00 19994330.289999961853 28999999.993999961764 27869999.991000000387 3954299.925000011921 60358.785197528 2024-02-18T18:50:41.066375+00:00 19994330.291000008583 28999999.996000051498 27869999.967999991030 3957392.038999975193 60358.785208918 2024-02-18T18:50:42.050517+00:00 19994330.286000009626 29000000.021000031382 27870000.039999961853 3953805.021000028122 60358.785220670 2024-02-18T18:50:43.065902+00:00 19994330.292999979109 28999999.990000009537 27869999.998000029474 3952434.050999999046 60358.785232061 2024-02-18T18:50:44.050043+00:00 19994330.289999961853 28999999.991999980062 27870000.012000080198 3956022.011999965180 60358.785243813 2024-02-18T18:50:45.065428+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3954337.964000045788 60358.785255203 2024-02-18T18:50:46.049569+00:00 19994330.292000059038 28999999.990000009537 27869999.983999971300 3954603.044999957085 60358.785266955 2024-02-18T18:50:47.064953+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3953836.928000032902 60358.785278346 2024-02-18T18:50:48.049096+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3951982.995999991894 60358.785290098 2024-02-18T18:50:49.064479+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3954946.087000011932 60358.785301489 2024-02-18T18:50:50.048622+00:00 19994330.289000030607 28999999.952000018209 27870000.020000100136 3954798.969999969006 60358.785313241 2024-02-18T18:50:51.064006+00:00 19994330.289999961853 29000000.072000030428 27869999.957999940962 3955510.009000002872 60358.785324631 2024-02-18T18:50:52.048147+00:00 19994330.291000008583 28999999.952999949455 27870000.029999971390 3956675.979000031948 60358.785336384 2024-02-18T18:50:53.063532+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3958854.927999972831 60358.785347774 2024-02-18T18:50:54.047675+00:00 19994330.289999961853 29000000.006000038236 27870000.041000008583 3958085.078999996185 60358.785359526 2024-02-18T18:50:55.063059+00:00 19994330.291000008583 29000000.041999939829 27870000.037999991328 3959485.974000037182 60358.785370917 2024-02-18T18:50:56.047201+00:00 19994330.289000030607 28999999.968999978155 27869999.976000070572 3954844.081999958027 60358.785382669 2024-02-18T18:50:57.062585+00:00 19994330.287999991328 28999999.979000091553 27869999.958999991417 3956015.916999996174 60358.785394240 2024-02-18T18:50:58.062348+00:00 19994330.292999979109 29000000.052999999374 27870000.084999918938 3956470.085000038147 60358.785405811 2024-02-18T18:50:59.062111+00:00 19994330.291000008583 28999999.977000001818 27869999.945000048727 3953148.941999971867 60358.785417383 2024-02-18T18:51:00.061873+00:00 19994330.286000009626 28999999.975999999791 27869999.965999960899 3949581.971000016201 60358.785428954 2024-02-18T18:51:01.061637+00:00 19994330.292999979109 29000000.027000010014 27870000.041000001132 3958374.912999988068 60358.785440526 2024-02-18T18:51:02.061401+00:00 19994330.287999991328 28999999.998999979347 27869999.995999999344 3954140.179000020027 60358.785452097 2024-02-18T18:51:03.061163+00:00 19994330.290000081062 28999999.994000021368 27869999.971999999136 3953554.877999960911 60358.785463668 2024-02-18T18:51:04.060926+00:00 19994330.288999918848 28999999.991999980062 27869999.991999998689 3953801.092000008095 60358.785475240 2024-02-18T18:51:05.060689+00:00 19994330.289000030607 28999999.982000019401 27870000.041999999434 3953252.974000037182 60358.785486811 2024-02-18T18:51:06.060453+00:00 19994330.292000059038 28999999.993000000715 27869999.942999988794 3951835.988999962807 60358.785498382 2024-02-18T18:51:07.060215+00:00 19994330.289000000805 29000000.030999958515 27870000.041000008583 3950046.967999995220 60358.785509953 2024-02-18T18:51:08.059979+00:00 19994330.291999999434 28999999.962000008672 27869999.932999998331 3955972.996000051033 60358.785521525 2024-02-18T18:51:09.059742+00:00 19994330.291999999434 29000000.009999990463 27870000.015999998897 3954236.986999989022 60358.785533096 2024-02-18T18:51:10.059505+00:00 19994330.289000000805 29000000.013000011444 27870000.067999988794 3952734.019999980927 60358.785544667 2024-02-18T18:51:11.059268+00:00 19994330.287000000477 28999999.965000029653 27869999.995999988168 3952530.013999999035 60358.785556239 2024-02-18T18:51:12.059031+00:00 19994330.290000010282 29000000.096999999136 27870000.013999998569 3958099.920000017155 60358.785567810 2024-02-18T18:51:13.058794+00:00 19994330.288999989629 28999999.946999970824 27869999.976000010967 3958484.129000008106 60358.785579382 2024-02-18T18:51:14.058557+00:00 19994330.288000021130 28999999.971999999136 27870000.018000010401 3958747.011999965180 60358.785590953 2024-02-18T18:51:15.058320+00:00 19994330.295999970287 29000000.011000040919 27869999.995999988168 3960377.956000030041 60358.785602524 2024-02-18T18:51:16.058084+00:00 19994330.290000021458 29000000.043999969959 27869999.985000010580 3952183.071999967098 60358.785614096 2024-02-18T18:51:17.057847+00:00 19994330.289999991655 28999999.980000019073 27869999.982999980450 3959341.066000043880 60358.785625667 2024-02-18T18:51:18.057610+00:00 19994330.287000000477 29000000.003999948502 27870000.008999999613 3960119.771999955177 60358.785637419 2024-02-18T18:51:19.072994+00:00 19994330.291999999434 28999999.958999991417 27870000.004000011832 3960335.998000026215 60358.785648809 2024-02-18T18:51:20.057136+00:00 19994330.287000030279 29000000.002000089735 27869999.994000021368 3961383.083000003826 60358.785660562 2024-02-18T18:51:21.072521+00:00 19994330.291999999434 29000000.028999920934 27869999.960999969393 3957011.942999958992 60358.785671952 2024-02-18T18:51:22.056662+00:00 19994330.290999948978 28999999.986999988556 27870000.050999999046 3957463.039000033867 60358.785683704 2024-02-18T18:51:23.072046+00:00 19994330.290000021458 29000000.025000099093 27870000.014000058174 3957151.023999989033 60358.785695095 2024-02-18T18:51:24.056188+00:00 19994330.294000029564 28999999.968999978155 27869999.969999909401 3958440.008000016212 60358.785706847 2024-02-18T18:51:25.071573+00:00 19994330.289999961853 29000000.049999948591 27869999.998000029474 3961867.985000013839 60358.785718238 2024-02-18T18:51:26.055714+00:00 19994330.286000009626 28999999.995000001043 27870000.040000081062 3960146.903999983799 60358.785729989 2024-02-18T18:51:27.071098+00:00 19994330.290000021458 28999999.965000029653 27869999.984999898821 3962330.085999966133 60358.785741380 2024-02-18T18:51:28.055240+00:00 19994330.287000000477 28999999.993999961764 27869999.976000070572 3956980.030000030994 60358.785753132 2024-02-18T18:51:29.070626+00:00 19994330.291999999434 29000000.029999971390 27870000.009999990463 3958017.004000008106 60358.785764523 2024-02-18T18:51:30.054767+00:00 19994330.289999961853 29000000.029000040144 27870000.049999948591 3952310.027000010014 60358.785776275 2024-02-18T18:51:31.070151+00:00 19994330.290000021458 28999999.945000048727 27869999.914000030607 3959505.973999977112 60358.785787665 2024-02-18T18:51:32.054293+00:00 19994330.291999999434 29000000.016999959946 27870000.011999960989 3957960.995999991894 60358.785799418 2024-02-18T18:51:33.069677+00:00 19994330.292999979109 28999999.990999940783 27870000.014000058174 3960327.005999981891 60358.785810808 2024-02-18T18:51:34.053819+00:00 19994330.284999970347 29000000.009999990463 27870000.006999969482 3958727.894000052940 60358.785822379 2024-02-18T18:51:35.053583+00:00 19994330.289000030607 28999999.984000001103 27869999.993999961764 3961909.052999972831 60358.785833951 2024-02-18T18:51:36.053346+00:00 19994330.291000008583 28999999.993000000715 27870000.003000020981 3957079.013999999035 60358.785845522 2024-02-18T18:51:37.053108+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3952916.982999979984 60358.785857094 2024-02-18T18:51:38.052871+00:00 19994330.287000060081 28999999.975000008941 27869999.966000080109 3955194.995999991894 60358.785868665 2024-02-18T18:51:39.052635+00:00 19994330.294999960810 29000000.008999988437 27870000.031999949366 3961001.004000008106 60358.785880236 2024-02-18T18:51:40.052397+00:00 19994330.289999961853 28999999.997999999672 27869999.984999999404 3959251.023000001907 60358.785891808 2024-02-18T18:51:41.052161+00:00 19994330.289000030607 29000000.043999999762 27869999.979000009596 3964567.986999989022 60358.785903560 2024-02-18T18:51:42.067545+00:00 19994330.289000030607 28999999.947000000626 27870000.051999989897 3957657.000000000000 60358.785914950 2024-02-18T18:51:43.051686+00:00 19994330.287999991328 29000000.043000038713 27869999.993999999017 3959672.933000088204 60358.785926702 2024-02-18T18:51:44.067071+00:00 19994330.292999979109 28999999.985999941826 27870000.002000000328 3954886.000000000000 60358.785938093 2024-02-18T18:51:45.051213+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3955515.133999944199 60358.785949845 2024-02-18T18:51:46.066598+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3957541.912999988068 60358.785961235 2024-02-18T18:51:47.050740+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3959160.021999955177 60358.785972987 2024-02-18T18:51:48.066124+00:00 19994330.289000030607 29000000.010999981314 27870000.022000011057 3958161.015000104904 60358.785984378 2024-02-18T18:51:49.050266+00:00 19994330.291000008583 28999999.989000018686 27869999.944999989122 3957602.991999983788 60358.785996130 2024-02-18T18:51:50.065651+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3955772.970999956131 60358.786007521 2024-02-18T18:51:51.049792+00:00 19994330.292000059038 29000000.012999951839 27870000.013999998569 3957563.026000022888 60358.786019273 2024-02-18T18:51:52.065176+00:00 19994330.286999940872 28999999.993000030518 27869999.995999988168 3956381.909000039101 60358.786030663 2024-02-18T18:51:53.049318+00:00 19994330.289999961853 28999999.997000038624 27869999.959000051022 3955339.125000000000 60358.786042416 2024-02-18T18:51:54.064703+00:00 19994330.292000059038 29000000.003999948502 27870000.053999960423 3956582.000000000000 60358.786053806 2024-02-18T18:51:55.048844+00:00 19994330.289000030607 28999999.993000030518 27869999.976000010967 3954701.977999926079 60358.786065558 2024-02-18T18:51:56.064228+00:00 19994330.291999939829 29000000.000000000000 27870000.027000010014 3957393.976000071038 60358.786076949 2024-02-18T18:51:57.048370+00:00 19994330.289999961853 29000000.010999921709 27869999.958000000566 3958971.006999969017 60358.786088701 2024-02-18T18:51:58.063754+00:00 19994330.287000060081 28999999.989000078291 27870000.032000008970 3963597.014999986161 60358.786100091 2024-02-18T18:51:59.047896+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3960525.962000011932 60358.786111844 2024-02-18T18:52:00.063280+00:00 19994330.289999961853 29000000.008999940008 27869999.996000051498 3960321.064000010025 60358.786123234 2024-02-18T18:52:01.047423+00:00 19994330.291000001132 28999999.978000041097 27870000.008999940008 3961482.926999927033 60358.786134986 2024-02-18T18:52:02.062807+00:00 19994330.289999999106 29000000.019000049680 27869999.977000001818 3958179.044000030030 60358.786146557 2024-02-18T18:52:03.062570+00:00 19994330.291000001132 29000000.005999919027 27870000.024999979883 3961898.914999961853 60358.786158129 2024-02-18T18:52:04.062334+00:00 19994330.287999998778 28999999.986999988556 27869999.962000008672 3958041.152999997139 60358.786169700 2024-02-18T18:52:05.062097+00:00 19994330.289999991655 28999999.977000001818 27870000.044999960810 3961745.865000010002 60358.786181272 2024-02-18T18:52:06.061860+00:00 19994330.290000010282 29000000.040000081062 27869999.950000051409 3959121.045000075828 60358.786192843 2024-02-18T18:52:07.061623+00:00 19994330.290000010282 28999999.992999911308 27870000.077000018209 3961009.074000000954 60358.786204414 2024-02-18T18:52:08.061386+00:00 19994330.290999978781 29000000.019000049680 27869999.980000019073 3962154.850999950897 60358.786215986 2024-02-18T18:52:09.061149+00:00 19994330.287000000477 28999999.955999970436 27869999.964999910444 3958814.149000049103 60358.786227557 2024-02-18T18:52:10.060912+00:00 19994330.296000000089 29000000.036000009626 27870000.045000080019 3957542.963999987114 60358.786239128 2024-02-18T18:52:11.060675+00:00 19994330.288000021130 28999999.986999988556 27869999.950999978930 3963528.985000013839 60358.786250699 2024-02-18T18:52:12.060438+00:00 19994330.290999978781 29000000.008000001311 27870000.052999969572 3957522.077999948990 60358.786262271 2024-02-18T18:52:13.060201+00:00 19994330.287000030279 28999999.969999998808 27869999.922999981791 3957628.925000071991 60358.786273842 2024-02-18T18:52:14.059965+00:00 19994330.289999961853 29000000.017000000924 27870000.032000061125 3958975.978999971878 60358.786285413 2024-02-18T18:52:15.059727+00:00 19994330.291000008583 29000000.008999988437 27870000.051999930292 3962150.046999930870 60358.786296985 2024-02-18T18:52:16.059491+00:00 19994330.287000000477 29000000.000999998301 27869999.928000088781 3958273.014000058174 60358.786308556 2024-02-18T18:52:17.059254+00:00 19994330.291999999434 28999999.993000000715 27870000.039999961853 3963781.054000020027 60358.786320128 2024-02-18T18:52:18.059017+00:00 19994330.294000029564 28999999.983000010252 27870000.013999998569 3961277.998999952804 60358.786331699 2024-02-18T18:52:19.058780+00:00 19994330.288999971002 29000000.000999990851 27869999.962000001222 3957363.856999992859 60358.786343270 2024-02-18T18:52:20.058543+00:00 19994330.289000030607 29000000.012999981642 27869999.997999999672 3956525.044000030030 60358.786354842 2024-02-18T18:52:21.058307+00:00 19994330.287000000477 28999999.971999999136 27870000.006000000983 3957698.963999987114 60358.786366413 2024-02-18T18:52:22.058069+00:00 19994330.289999961853 29000000.022000011057 27870000.008000001311 3958784.098999977112 60358.786377984 2024-02-18T18:52:23.057832+00:00 19994330.289000030607 28999999.996999979019 27870000.002999991179 3962855.930999993812 60358.786389556 2024-02-18T18:52:24.057596+00:00 19994330.291999999434 28999999.990000009537 27869999.973000019789 3962432.030000091065 60358.786401127 2024-02-18T18:52:25.057359+00:00 19994330.291000008583 29000000.017000019550 27869999.989999979734 3960376.075999975204 60358.786412879 2024-02-18T18:52:26.072744+00:00 19994330.288999971002 29000000.018999990076 27870000.061000019312 3960063.909999967087 60358.786424269 2024-02-18T18:52:27.056885+00:00 19994330.291999999434 28999999.991999980062 27869999.990999970585 3959397.016999959946 60358.786436022 2024-02-18T18:52:28.072269+00:00 19994330.287999991328 28999999.957000020891 27869999.934999998659 3956433.018000007141 60358.786447412 2024-02-18T18:52:29.056411+00:00 19994330.289999961853 29000000.032000008970 27870000.078000009060 3957165.009999989998 60358.786459164 2024-02-18T18:52:30.071796+00:00 19994330.289000030607 28999999.983000040054 27869999.921999990940 3958010.009999989998 60358.786470555 2024-02-18T18:52:31.055937+00:00 19994330.289000030607 29000000.016999959946 27870000.025000039488 3960889.856000065804 60358.786482307 2024-02-18T18:52:32.071322+00:00 19994330.294000029564 29000000.008000019938 27870000.006999969482 3960783.161000012886 60358.786493697 2024-02-18T18:52:33.055463+00:00 19994330.289999961853 28999999.965000029653 27870000.037999991328 3962667.843999981880 60358.786505450 2024-02-18T18:52:34.070850+00:00 19994330.286999940872 29000000.014999989420 27869999.971000019461 3961093.047000051010 60358.786516840 2024-02-18T18:52:35.054990+00:00 19994330.293000098318 29000000.032999988645 27869999.990000009537 3965015.136999965180 60358.786528411 2024-02-18T18:52:36.054752+00:00 19994330.288999918848 28999999.965999960899 27870000.009999990463 3957927.832999945153 60358.786539983 2024-02-18T18:52:37.054515+00:00 19994330.287000060081 29000000.034000039101 27869999.965000029653 3961948.022000073921 60358.786551554 2024-02-18T18:52:38.054279+00:00 19994330.289000030607 28999999.955999970436 27870000.060999989510 3961971.067999958992 60358.786563125 2024-02-18T18:52:39.054042+00:00 19994330.292999979109 29000000.021999958903 27869999.980000019073 3962862.985999941826 60358.786574697 2024-02-18T18:52:40.053805+00:00 19994330.288999918848 28999999.985000010580 27869999.995999928564 3961029.012000083923 60358.786586268 2024-02-18T18:52:41.053568+00:00 19994330.294000029564 29000000.012000080198 27870000.009000059217 3960822.976999998093 60358.786597840 2024-02-18T18:52:42.053331+00:00 19994330.289000030607 29000000.003999948502 27870000.010999921709 3958619.064000010025 60358.786609411 2024-02-18T18:52:43.053094+00:00 19994330.289999961853 29000000.001000050455 27870000.026000019163 3960376.987999916077 60358.786620982 2024-02-18T18:52:44.052858+00:00 19994330.289999961853 28999999.984999898821 27869999.947000030428 3959982.989000082016 60358.786632554 2024-02-18T18:52:45.052620+00:00 19994330.287000060081 28999999.988000039011 27869999.980000019073 3956487.922999978065 60358.786644125 2024-02-18T18:52:46.052383+00:00 19994330.289999961853 29000000.027000069618 27870000.008000019938 3954452.973999977112 60358.786655696 2024-02-18T18:52:47.052147+00:00 19994330.295000080019 29000000.036999940872 27870000.103999968618 3962263.072999954224 60358.786667267 2024-02-18T18:52:48.051909+00:00 19994330.287999991328 28999999.978999968618 27869999.906999949366 3960119.025000094902 60358.786679020 2024-02-18T18:52:49.067293+00:00 19994330.291999939829 28999999.993000000715 27869999.996000051498 3959460.027999997139 60358.786690410 2024-02-18T18:52:50.051436+00:00 19994330.287999991328 29000000.010000001639 27870000.072000030428 3959590.898999928962 60358.786702162 2024-02-18T18:52:51.066821+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3957420.957000017166 60358.786713553 2024-02-18T18:52:52.050962+00:00 19994330.289000030607 28999999.984000001103 27869999.949000000954 3956246.144999980927 60358.786725305 2024-02-18T18:52:53.066346+00:00 19994330.290000081062 29000000.033000010997 27870000.004999998957 3956221.948000072967 60358.786736696 2024-02-18T18:52:54.050488+00:00 19994330.290999889374 28999999.982999980450 27870000.037000060081 3958198.102999926079 60358.786748447 2024-02-18T18:52:55.065873+00:00 19994330.289999999106 29000000.024000018835 27870000.039999961853 3954383.930999993812 60358.786759838 2024-02-18T18:52:56.050015+00:00 19994330.291999999434 28999999.998999979347 27869999.934000018984 3957797.944000006188 60358.786771590 2024-02-18T18:52:57.065399+00:00 19994330.291000001132 28999999.970000028610 27869999.993999999017 3954809.980000019073 60358.786782981 2024-02-18T18:52:58.049541+00:00 19994330.287000000477 28999999.981999989599 27869999.949999999255 3954990.986000061035 60358.786794733 2024-02-18T18:52:59.064925+00:00 19994330.289999991655 29000000.002999961376 27870000.041999999434 3957115.037999988068 60358.786806123 2024-02-18T18:53:00.049067+00:00 19994330.289000000805 29000000.027000010014 27870000.037999998778 3957477.993999958038 60358.786817876 2024-02-18T18:53:01.064452+00:00 19994330.291999999434 29000000.021000031382 27869999.979999989271 3957790.082000017166 60358.786829266 2024-02-18T18:53:02.048594+00:00 19994330.288000021130 28999999.959999978542 27870000.010000020266 3957335.828999996185 60358.786841018 2024-02-18T18:53:03.063978+00:00 19994330.291999999434 29000000.021000031382 27870000.039999991655 3956043.131000041962 60358.786852409 2024-02-18T18:53:04.048121+00:00 19994330.287999991328 28999999.997999969870 27869999.951999988407 3953175.904999970924 60358.786864161 2024-02-18T18:53:05.063504+00:00 19994330.291999999434 29000000.008999999613 27869999.981000009924 3958258.118000030983 60358.786875552 2024-02-18T18:53:06.047646+00:00 19994330.291000008583 28999999.991000000387 27870000.032000008970 3955375.921000003815 60358.786887303 2024-02-18T18:53:07.063030+00:00 19994330.288999971002 28999999.979999959469 27869999.932999968529 3957243.997999907006 60358.786898694 2024-02-18T18:53:08.047171+00:00 19994330.287000000477 29000000.005000110716 27870000.042000059038 3959103.988000034820 60358.786910446 2024-02-18T18:53:09.062556+00:00 19994330.290000021458 28999999.987999919802 27870000.003999948502 3958337.037000060081 60358.786922018 2024-02-18T18:53:10.062319+00:00 19994330.291999999434 29000000.037999991328 27870000.004999998957 3962020.951999903191 60358.786933589 2024-02-18T18:53:11.062083+00:00 19994330.290000021458 28999999.991999980062 27870000.019000049680 3956248.075000048149 60358.786945160 2024-02-18T18:53:12.061846+00:00 19994330.291000008583 29000000.014000058174 27870000.010999981314 3957705.009999989998 60358.786956732 2024-02-18T18:53:13.061609+00:00 19994330.288999971002 28999999.949000000954 27869999.950999978930 3955540.944000006188 60358.786968303 2024-02-18T18:53:14.061371+00:00 19994330.291000008583 28999999.993000030518 27869999.959000051022 3958835.009999989998 60358.786979874 2024-02-18T18:53:15.061135+00:00 19994330.288999971002 29000000.036000009626 27870000.041999999434 3956768.062000035774 60358.786991445 2024-02-18T18:53:16.060898+00:00 19994330.291000008583 28999999.997999910265 27870000.016000028700 3958504.873999952804 60358.787003017 2024-02-18T18:53:17.060661+00:00 19994330.290000021458 28999999.973000049591 27870000.060999989510 3957330.085000038147 60358.787014588 2024-02-18T18:53:18.060424+00:00 19994330.287999991328 29000000.036999940872 27869999.942999958992 3958315.968999981880 60358.787026159 2024-02-18T18:53:19.060187+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3955582.970000029076 60358.787037731 2024-02-18T18:53:20.059950+00:00 19994330.290999948978 28999999.965999960899 27869999.973999980837 3956548.105000019073 60358.787049302 2024-02-18T18:53:21.059714+00:00 19994330.289000030607 28999999.983000040054 27870000.022999998182 3955734.960999966133 60358.787060874 2024-02-18T18:53:22.059476+00:00 19994330.289999961853 29000000.047000050545 27869999.983000040054 3953226.942000031006 60358.787072445 2024-02-18T18:53:23.059240+00:00 19994330.292000059038 29000000.016999959946 27870000.044999960810 3955134.028999925125 60358.787084016 2024-02-18T18:53:24.059002+00:00 19994330.287999991328 28999999.973000049591 27869999.989000078291 3959087.124000072014 60358.787095588 2024-02-18T18:53:25.058766+00:00 19994330.287000060081 28999999.981999989599 27869999.992999911308 3958657.906999946106 60358.787107159 2024-02-18T18:53:26.058529+00:00 19994330.296000000089 29000000.039000000805 27870000.027000069618 3955340.078000069130 60358.787118730 2024-02-18T18:53:27.058292+00:00 19994330.288999918848 28999999.993000008166 27869999.975000020117 3962574.924999951851 60358.787130302 2024-02-18T18:53:28.058056+00:00 19994330.291000008583 28999999.993000000715 27869999.952999949455 3955821.047000051010 60358.787141873 2024-02-18T18:53:29.057819+00:00 19994330.287000060081 28999999.980999991298 27870000.011000040919 3950518.938999890815 60358.787153444 2024-02-18T18:53:30.057582+00:00 19994330.291999939829 29000000.022000011057 27869999.995999928564 3960370.937000035774 60358.787165015 2024-02-18T18:53:31.057345+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3959794.050000071991 60358.787176587 2024-02-18T18:53:32.057108+00:00 19994330.292000059038 29000000.025000009686 27870000.007000088692 3956645.011999965180 60358.787188339 2024-02-18T18:53:33.072492+00:00 19994330.289999961853 28999999.953999999911 27869999.988999959081 3960332.973999977112 60358.787199730 2024-02-18T18:53:34.056634+00:00 19994330.289999961853 29000000.000999990851 27869999.991999980062 3959826.075000048149 60358.787211301 2024-02-18T18:53:35.056397+00:00 19994330.291000008583 29000000.035000029951 27870000.022000070661 3957287.944999932777 60358.787222872 2024-02-18T18:53:36.056158+00:00 19994330.287999991328 28999999.991999980062 27870000.010000001639 3957231.045000075828 60358.787234444 2024-02-18T18:53:37.055923+00:00 19994330.292999979109 28999999.988999959081 27869999.953000001609 3955062.959999918938 60358.787246015 2024-02-18T18:53:38.055686+00:00 19994330.289000030607 28999999.996000051498 27870000.054000008851 3958460.994000076782 60358.787257586 2024-02-18T18:53:39.055450+00:00 19994330.287000060081 28999999.963999990374 27869999.969000000507 3959767.940999985207 60358.787269157 2024-02-18T18:53:40.055212+00:00 19994330.291999939829 29000000.050999999046 27869999.997999999672 3963128.998999952804 60358.787280729 2024-02-18T18:53:41.054975+00:00 19994330.289999961853 28999999.962000008672 27869999.932999998331 3958328.118000030983 60358.787292300 2024-02-18T18:53:42.054739+00:00 19994330.289000030607 28999999.986000001431 27869999.992000009865 3959507.957000017166 60358.787303871 2024-02-18T18:53:43.054501+00:00 19994330.292999979109 29000000.083000000566 27870000.135999981314 3962162.939000010025 60358.787315443 2024-02-18T18:53:44.054264+00:00 19994330.289000030607 28999999.981999989599 27869999.967000041157 3958163.010999917984 60358.787327014 2024-02-18T18:53:45.054028+00:00 19994330.289999961853 28999999.958999991417 27869999.954999979585 3959971.014000058174 60358.787338586 2024-02-18T18:53:46.053790+00:00 19994330.287000060081 29000000.000000000000 27870000.032000008970 3956117.000999927986 60358.787350157 2024-02-18T18:53:47.053554+00:00 19994330.289000030607 29000000.000000000000 27869999.971000019461 3955977.994000076782 60358.787361728 2024-02-18T18:53:48.053317+00:00 19994330.293000001460 29000000.006000038236 27869999.973999980837 3956200.998000026215 60358.787373300 2024-02-18T18:53:49.053080+00:00 19994330.293000001460 29000000.037999991328 27870000.070999979973 3961501.053999900818 60358.787384871 2024-02-18T18:53:50.052843+00:00 19994330.287000000477 28999999.973999980837 27869999.924000021070 3962342.909000039101 60358.787396442 2024-02-18T18:53:51.052607+00:00 19994330.290999989957 28999999.973999980837 27870000.055000010878 3958386.052999972831 60358.787408014 2024-02-18T18:53:52.052370+00:00 19994330.291000008583 29000000.039999961853 27869999.984999950975 3961549.991999983788 60358.787419585 2024-02-18T18:53:53.052132+00:00 19994330.287999998778 29000000.022000070661 27870000.039000030607 3957683.040000081062 60358.787431156 2024-02-18T18:53:54.051895+00:00 19994330.287999998778 28999999.939999941736 27869999.987000048161 3959982.944999932777 60358.787442727 2024-02-18T18:53:55.051659+00:00 19994330.290999978781 29000000.009000059217 27869999.947999950498 3962878.077000021935 60358.787454479 2024-02-18T18:53:56.067043+00:00 19994330.291000008583 29000000.009999990463 27870000.034000039101 3964133.921000003815 60358.787465870 2024-02-18T18:53:57.051185+00:00 19994330.289999991655 29000000.024999979883 27870000.009999990463 3962078.000000000000 60358.787477622 2024-02-18T18:53:58.066569+00:00 19994330.290000021458 28999999.947000030428 27869999.939999941736 3963667.023000000045 60358.787489013 2024-02-18T18:53:59.050711+00:00 19994330.290999978781 29000000.000999931246 27870000.032999988645 3963894.990000000224 60358.787500765 2024-02-18T18:54:00.066095+00:00 19994330.288000021130 29000000.046000000089 27870000.019999980927 3958691.970000001136 60358.787512155 2024-02-18T18:54:01.050238+00:00 19994330.291000008583 28999999.958000060171 27869999.971999999136 3962270.964999999851 60358.787523908 2024-02-18T18:54:02.065621+00:00 19994330.289999961853 29000000.044000029564 27870000.024000048637 3961382.100999999791 60358.787535298 2024-02-18T18:54:03.049764+00:00 19994330.288000050932 28999999.964000001550 27869999.965999960899 3960707.953999999911 60358.787547050 2024-02-18T18:54:04.065148+00:00 19994330.290999948978 28999999.971000008285 27869999.923000101000 3961515.021999996156 60358.787558441 2024-02-18T18:54:05.049290+00:00 19994330.293000038713 29000000.030999988317 27870000.082999940962 3960893.970000005793 60358.787570193 2024-02-18T18:54:06.064674+00:00 19994330.288999971002 29000000.005000010133 27870000.011000040919 3961758.188999996055 60358.787581583 2024-02-18T18:54:07.048816+00:00 19994330.287999991328 29000000.011999990791 27869999.988999959081 3955372.808999999892 60358.787593336 2024-02-18T18:54:08.064201+00:00 19994330.289000030607 28999999.992000009865 27870000.014999989420 3952127.933999999892 60358.787604726 2024-02-18T18:54:09.048342+00:00 19994330.292999979109 29000000.023999989033 27869999.998000029474 3960171.960000000894 60358.787616478 2024-02-18T18:54:10.063727+00:00 19994330.289000030607 28999999.976000010967 27870000.018000010401 3956992.144000000786 60358.787627869 2024-02-18T18:54:11.047868+00:00 19994330.288999971002 28999999.990000009537 27869999.980000019073 3955968.034999995958 60358.787639621 2024-02-18T18:54:12.063253+00:00 19994330.291000008583 28999999.968999978155 27870000.019999980927 3949975.965000004042 60358.787651012 2024-02-18T18:54:13.047395+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3960426.012000001967 60358.787662764 2024-02-18T18:54:14.062779+00:00 19994330.290000021458 29000000.008999999613 27869999.986000001431 3960459.938999996055 60358.787674154 2024-02-18T18:54:15.046921+00:00 19994330.291999939829 29000000.021000031382 27870000.013999998569 3952336.064999998081 60358.787685907 2024-02-18T18:54:16.062305+00:00 19994330.284999970347 28999999.986999988556 27869999.964000001550 3955746.995000004768 60358.787697478 2024-02-18T18:54:17.062068+00:00 19994330.290000081062 28999999.974999960512 27870000.018000010401 3958581.993000001181 60358.787709049 2024-02-18T18:54:18.061832+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3959712.105000004172 60358.787720620 2024-02-18T18:54:19.061595+00:00 19994330.292999979109 29000000.040000021458 27870000.025000009686 3957647.868000001181 60358.787732191 2024-02-18T18:54:20.061358+00:00 19994330.290000081062 28999999.976000010967 27870000.055999990553 3951817.032999991905 60358.787743763 2024-02-18T18:54:21.061120+00:00 19994330.289999961853 28999999.977999988943 27869999.874000009149 3957711.914000004996 60358.787755334 2024-02-18T18:54:22.060884+00:00 19994330.291000008583 29000000.009999990463 27870000.077999979258 3957691.013999999035 60358.787766906 2024-02-18T18:54:23.060647+00:00 19994330.286999940872 29000000.031000021845 27869999.995000030845 3956098.173999994993 60358.787778477 2024-02-18T18:54:24.060410+00:00 19994330.289000030607 28999999.958999991417 27869999.984999950975 3953168.896999999881 60358.787790048 2024-02-18T18:54:25.060172+00:00 19994330.292000059038 29000000.016999959946 27870000.000000000000 3954556.047000005841 60358.787801620 2024-02-18T18:54:26.059936+00:00 19994330.287999991328 29000000.016000028700 27870000.052000049502 3961334.964000002015 60358.787813191 2024-02-18T18:54:27.059699+00:00 19994330.291999939829 29000000.006000038236 27869999.962999999523 3957280.982999994885 60358.787824762 2024-02-18T18:54:28.059462+00:00 19994330.290000081062 28999999.959999918938 27869999.913999971002 3955341.003000006080 60358.787836334 2024-02-18T18:54:29.059225+00:00 19994330.289999961853 29000000.005000110716 27870000.041000008583 3957547.961999997031 60358.787847905 2024-02-18T18:54:30.058989+00:00 19994330.292999979109 29000000.006999969482 27870000.074000000954 3957946.060999989975 60358.787859476 2024-02-18T18:54:31.058751+00:00 19994330.287999991328 28999999.987999919802 27869999.943000018597 3958971.001000016928 60358.787871048 2024-02-18T18:54:32.058514+00:00 19994330.287000060081 29000000.036000009626 27870000.045000020415 3955179.975999981165 60358.787882619 2024-02-18T18:54:33.058278+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3959090.034999995958 60358.787894010 2024-02-18T18:54:34.042420+00:00 19994330.287999991328 29000000.010000109673 27870000.003000020981 3955837.034000008833 60358.787905762 2024-02-18T18:54:35.057804+00:00 19994330.292999979109 29000000.003999948502 27869999.972999930382 3955411.914000004996 60358.787917152 2024-02-18T18:54:36.041946+00:00 19994330.291000008583 28999999.968999978155 27870000.014999989420 3961978.951999992132 60358.787928904 2024-02-18T18:54:37.057330+00:00 19994330.289999961853 29000000.014000058174 27870000.016000028700 3958527.004999995232 60358.787940295 2024-02-18T18:54:38.041472+00:00 19994330.289000030607 29000000.007999900728 27870000.014999989420 3954836.062000005972 60358.787952047 2024-02-18T18:54:39.056857+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3956285.957000017166 60358.787963619 2024-02-18T18:54:40.056620+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3956614.017999976873 60358.787975190 2024-02-18T18:54:41.056383+00:00 19994330.289999961853 29000000.003000009805 27869999.997000098228 3956188.953999996185 60358.787986761 2024-02-18T18:54:42.056145+00:00 19994330.289000000805 28999999.978999990970 27869999.977000001818 3955551.048000007868 60358.787998332 2024-02-18T18:54:43.055909+00:00 19994330.291000001132 28999999.995000001043 27870000.009999990463 3955837.972000002861 60358.788009903 2024-02-18T18:54:44.055672+00:00 19994330.289999991655 29000000.025999989361 27869999.972999930382 3955840.904000014067 60358.788021475 2024-02-18T18:54:45.055435+00:00 19994330.293000008911 29000000.018999990076 27870000.022000070661 3953690.099999994040 60358.788033046 2024-02-18T18:54:46.055198+00:00 19994330.285999998450 28999999.991000000387 27870000.018999930471 3952884.020999997854 60358.788044618 2024-02-18T18:54:47.054961+00:00 19994330.290999989957 28999999.985000010580 27869999.957000020891 3951229.976999998093 60358.788056189 2024-02-18T18:54:48.054725+00:00 19994330.287000000477 29000000.003999978304 27869999.968000050634 3956821.147000014782 60358.788067760 2024-02-18T18:54:49.054488+00:00 19994330.291999999434 28999999.987000048161 27870000.038999918848 3953420.936999977101 60358.788079332 2024-02-18T18:54:50.054251+00:00 19994330.293000008911 29000000.012999951839 27870000.007000088692 3954944.932000011206 60358.788090903 2024-02-18T18:54:51.054013+00:00 19994330.289000000805 28999999.981000009924 27869999.992999911308 3954089.057000011206 60358.788102474 2024-02-18T18:54:52.053777+00:00 19994330.291999999434 28999999.967999991030 27869999.943000078201 3956147.957999974024 60358.788114046 2024-02-18T18:54:53.053540+00:00 19994330.287999991328 29000000.021000031382 27870000.024999998510 3956306.949000000954 60358.788125617 2024-02-18T18:54:54.053303+00:00 19994330.290000021458 29000000.008999999613 27870000.024000000209 3956365.024000018835 60358.788137188 2024-02-18T18:54:55.053067+00:00 19994330.285999950022 29000000.046000000089 27870000.050999999046 3958649.000000000000 60358.788148760 2024-02-18T18:54:56.052829+00:00 19994330.293000038713 28999999.958000000566 27869999.921999990940 3954083.018000007141 60358.788160331 2024-02-18T18:54:57.052592+00:00 19994330.289999961853 29000000.018000010401 27870000.024000018835 3954135.980999975931 60358.788171902 2024-02-18T18:54:58.052355+00:00 19994330.289000030607 28999999.984999950975 27870000.004999998957 3957939.015000015032 60358.788183474 2024-02-18T18:54:59.052119+00:00 19994330.292999979109 29000000.014999989420 27870000.035999979824 3950826.081999986898 60358.788195045 2024-02-18T18:55:00.051882+00:00 19994330.290000021458 28999999.979000091553 27869999.975000020117 3957672.960000007879 60358.788206616 2024-02-18T18:55:01.051644+00:00 19994330.288999971002 29000000.009999990463 27869999.978999968618 3952291.949999988079 60358.788218188 2024-02-18T18:55:02.051408+00:00 19994330.290000021458 28999999.993999961764 27870000.039000030607 3955690.022000014782 60358.788229940 2024-02-18T18:55:03.066792+00:00 19994330.287000000477 29000000.003999948502 27869999.974999960512 3952241.060999989975 60358.788241331 2024-02-18T18:55:04.050934+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3952503.977999985218 60358.788253082 2024-02-18T18:55:05.066319+00:00 19994330.291000008583 29000000.011000040919 27869999.976000010967 3957448.097000002861 60358.788264473 2024-02-18T18:55:06.050460+00:00 19994330.289999961853 28999999.985999941826 27870000.034999970347 3956919.789000033867 60358.788276225 2024-02-18T18:55:07.065844+00:00 19994330.290000021458 29000000.016000028700 27869999.995000001043 3957671.101999998093 60358.788287615 2024-02-18T18:55:08.049986+00:00 19994330.291999999434 28999999.970999959856 27869999.990000009537 3950635.932999968994 60358.788299368 2024-02-18T18:55:09.065370+00:00 19994330.287999991328 29000000.028000120074 27870000.027000010014 3955505.041999996174 60358.788310758 2024-02-18T18:55:10.049513+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3957734.000000000000 60358.788322510 2024-02-18T18:55:11.064897+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3954079.016000031959 60358.788333901 2024-02-18T18:55:12.049039+00:00 19994330.286000009626 29000000.041999939829 27869999.986000061035 3957785.027999997139 60358.788345653 2024-02-18T18:55:13.064422+00:00 19994330.292999979109 28999999.971999999136 27869999.977999929339 3953305.986000000965 60358.788357044 2024-02-18T18:55:14.048565+00:00 19994330.291999939829 28999999.983000040054 27870000.029999971390 3957241.944999992847 60358.788368796 2024-02-18T18:55:15.063950+00:00 19994330.290000081062 28999999.986999988556 27869999.969000101089 3952642.047999978065 60358.788380186 2024-02-18T18:55:16.048091+00:00 19994330.289999961853 29000000.036000009626 27870000.005999919027 3952680.069999992847 60358.788391938 2024-02-18T18:55:17.063475+00:00 19994330.287999991328 28999999.960999999195 27870000.004999998957 3954224.875000000000 60358.788403329 2024-02-18T18:55:18.047617+00:00 19994330.287999991328 29000000.000999998301 27870000.024000048637 3957543.999000012875 60358.788415081 2024-02-18T18:55:19.063002+00:00 19994330.289999961853 29000000.043999999762 27869999.975000020117 3957959.138000010978 60358.788426471 2024-02-18T18:55:20.047143+00:00 19994330.293000098318 28999999.997999999672 27869999.975999951363 3952570.865000010002 60358.788438224 2024-02-18T18:55:21.062528+00:00 19994330.291999939829 28999999.993000000715 27870000.052000049502 3957371.040000020992 60358.788449614 2024-02-18T18:55:22.046670+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3959468.931999980938 60358.788461366 2024-02-18T18:55:23.062054+00:00 19994330.291999939829 29000000.001000020653 27870000.016000028700 3955488.004999995232 60358.788472937 2024-02-18T18:55:24.061817+00:00 19994330.289000030607 28999999.989999979734 27869999.971999999136 3958403.997999966145 60358.788484509 2024-02-18T18:55:25.061581+00:00 19994330.289000030607 29000000.026000019163 27869999.997999910265 3957129.037000000011 60358.788496080 2024-02-18T18:55:26.061343+00:00 19994330.286000009626 28999999.965999960899 27870000.017000079155 3956936.030000030994 60358.788507652 2024-02-18T18:55:27.061107+00:00 19994330.289999961853 29000000.011000040919 27869999.970000028610 3954434.967000008095 60358.788519223 2024-02-18T18:55:28.060870+00:00 19994330.294999960810 28999999.986999988556 27870000.067999958992 3954955.129000008106 60358.788530794 2024-02-18T18:55:29.060632+00:00 19994330.289000030607 28999999.996999979019 27869999.925999999046 3957142.851999998093 60358.788542366 2024-02-18T18:55:30.060396+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3950819.052999972831 60358.788553756 2024-02-18T18:55:31.044537+00:00 19994330.290000081062 28999999.995000001043 27870000.002000000328 3956622.105000019073 60358.788565508 2024-02-18T18:55:32.059922+00:00 19994330.291000008583 29000000.050000008196 27870000.037999998778 3956050.911000012886 60358.788576899 2024-02-18T18:55:33.044064+00:00 19994330.286000009626 28999999.968999978155 27869999.982000000775 3959366.927999972831 60358.788588651 2024-02-18T18:55:34.059448+00:00 19994330.290999889374 29000000.022999998182 27870000.052999999374 3955804.036000012886 60358.788600042 2024-02-18T18:55:35.043589+00:00 19994330.289000030607 28999999.985000010580 27869999.977999988943 3960522.041999996174 60358.788611794 2024-02-18T18:55:36.058975+00:00 19994330.291000001132 28999999.960999969393 27869999.921000000089 3965243.935999989975 60358.788623184 2024-02-18T18:55:37.043116+00:00 19994330.289000000805 29000000.014999989420 27870000.030000001192 3961907.027000010014 60358.788634936 2024-02-18T18:55:38.058501+00:00 19994330.293999988586 29000000.020000100136 27870000.011999990791 3954769.950999975204 60358.788646327 2024-02-18T18:55:39.042642+00:00 19994330.289000000805 28999999.990999940783 27870000.013000011444 3959294.092000008095 60358.788658079 2024-02-18T18:55:40.058026+00:00 19994330.290000010282 28999999.990000009537 27869999.989999979734 3956711.855000019073 60358.788669470 2024-02-18T18:55:41.042169+00:00 19994330.287999998778 29000000.019000049680 27870000.043000038713 3955352.083000003826 60358.788681222 2024-02-18T18:55:42.057553+00:00 19994330.290999978781 28999999.995999928564 27869999.935999989510 3947191.050999999046 60358.788692612 2024-02-18T18:55:43.041695+00:00 19994330.289000000805 29000000.017000079155 27870000.013999998569 3955652.884000002872 60358.788704365 2024-02-18T18:55:44.057079+00:00 19994330.291000008583 29000000.000999931246 27869999.988999959081 3958543.145999968052 60358.788715755 2024-02-18T18:55:45.041221+00:00 19994330.291999999434 28999999.996000051498 27870000.008000019938 3959552.022000014782 60358.788727507 2024-02-18T18:55:46.056606+00:00 19994330.289000000805 28999999.991999980062 27870000.041000008583 3955543.919000030030 60358.788739078 2024-02-18T18:55:47.056369+00:00 19994330.289999991655 29000000.008000019938 27869999.944000009447 3959165.966999948025 60358.788750649 2024-02-18T18:55:48.056131+00:00 19994330.289000000805 29000000.004999998957 27870000.055999990553 3954871.036000012886 60358.788762221 2024-02-18T18:55:49.055895+00:00 19994330.287999991328 28999999.985999941826 27869999.994999948889 3956932.069000006188 60358.788773792 2024-02-18T18:55:50.055658+00:00 19994330.291999999434 29000000.009000059217 27870000.002000089735 3959302.055000007153 60358.788785364 2024-02-18T18:55:51.055421+00:00 19994330.288000050932 29000000.004999998957 27869999.973999980837 3952338.825999975204 60358.788796935 2024-02-18T18:55:52.055184+00:00 19994330.291999999434 28999999.967999938875 27869999.980999950320 3960793.076000034809 60358.788808506 2024-02-18T18:55:53.054947+00:00 19994330.291999999434 29000000.014000058174 27870000.009000059217 3959505.963999987114 60358.788820078 2024-02-18T18:55:54.054710+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3959413.050999999046 60358.788831649 2024-02-18T18:55:55.054473+00:00 19994330.288999971002 28999999.991999998689 27869999.971999999136 3955179.962000011932 60358.788843220 2024-02-18T18:55:56.054237+00:00 19994330.290000021458 28999999.991000000387 27870000.085000038147 3957112.024999976158 60358.788854792 2024-02-18T18:55:57.054000+00:00 19994330.286000009626 29000000.013000000268 27869999.965999960899 3957420.956000030041 60358.788866363 2024-02-18T18:55:58.053763+00:00 19994330.292999979109 29000000.000000000000 27869999.975000020117 3958677.099999963772 60358.788877934 2024-02-18T18:55:59.053525+00:00 19994330.292999979109 29000000.002000000328 27870000.011999960989 3957423.830000042915 60358.788889506 2024-02-18T18:56:00.053289+00:00 19994330.288000050932 29000000.037000000477 27870000.018000010401 3957798.126999973785 60358.788901077 2024-02-18T18:56:01.053052+00:00 19994330.292999979109 28999999.969000011683 27869999.981999989599 3955612.958000003826 60358.788912648 2024-02-18T18:56:02.052815+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3954151.958999990951 60358.788924220 2024-02-18T18:56:03.052578+00:00 19994330.288999918848 28999999.956999991089 27870000.004000071436 3953137.953999996185 60358.788935791 2024-02-18T18:56:04.052341+00:00 19994330.287000060081 29000000.027000010014 27870000.041999939829 3958372.031000018120 60358.788947362 2024-02-18T18:56:05.052104+00:00 19994330.291000008583 28999999.991999980062 27869999.974000100046 3954044.024999976158 60358.788958934 2024-02-18T18:56:06.051868+00:00 19994330.291999939829 29000000.013000011444 27869999.981999989599 3953456.934000014793 60358.788970505 2024-02-18T18:56:07.051631+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3951845.106000006199 60358.788982077 2024-02-18T18:56:08.051394+00:00 19994330.292000059038 29000000.006999969482 27870000.031999949366 3955495.986999989022 60358.788993648 2024-02-18T18:56:09.051156+00:00 19994330.289999961853 29000000.015000049025 27869999.982000108808 3958894.076000034809 60358.789005400 2024-02-18T18:56:10.066541+00:00 19994330.287999991328 28999999.963999990374 27870000.017999999225 3960387.953999996185 60358.789016790 2024-02-18T18:56:11.050683+00:00 19994330.289999961853 28999999.999000009149 27870000.004000000656 3957627.923999965191 60358.789028543 2024-02-18T18:56:12.066068+00:00 19994330.291000008583 28999999.986999928951 27869999.915000010282 3955350.042000054847 60358.789039933 2024-02-18T18:56:13.050209+00:00 19994330.287999991328 29000000.004999998957 27870000.094999998808 3953661.033999919891 60358.789051685 2024-02-18T18:56:14.065593+00:00 19994330.292999979109 29000000.006000038236 27869999.972999989986 3956825.922000051010 60358.789063076 2024-02-18T18:56:15.049735+00:00 19994330.287000060081 29000000.008000019938 27869999.974999990314 3954592.023000001907 60358.789074828 2024-02-18T18:56:16.065120+00:00 19994330.294999960810 29000000.004999998957 27870000.030000001192 3958987.039999961853 60358.789086218 2024-02-18T18:56:17.049262+00:00 19994330.287999991328 28999999.963999990374 27869999.962000008672 3954369.008000016212 60358.789097970 2024-02-18T18:56:18.064645+00:00 19994330.287000060081 28999999.993000030518 27869999.971000019461 3954713.990000010002 60358.789109361 2024-02-18T18:56:19.048787+00:00 19994330.291000008583 29000000.077999949455 27870000.098999980837 3954799.113000034820 60358.789121113 2024-02-18T18:56:20.064172+00:00 19994330.289999961853 28999999.957000020891 27869999.958000000566 3960003.947999954224 60358.789132504 2024-02-18T18:56:21.048314+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3958541.912000060081 60358.789144256 2024-02-18T18:56:22.063698+00:00 19994330.292000059038 29000000.001999970526 27869999.937999960035 3960357.070999979973 60358.789155646 2024-02-18T18:56:23.047839+00:00 19994330.291999939829 29000000.006000038236 27870000.070000048727 3957696.878999948967 60358.789167399 2024-02-18T18:56:24.063224+00:00 19994330.292000059038 28999999.978000041097 27869999.964999970049 3960072.106000065804 60358.789178789 2024-02-18T18:56:25.047366+00:00 19994330.289999961853 29000000.004999998957 27870000.005999978632 3960705.046000003815 60358.789190541 2024-02-18T18:56:26.062750+00:00 19994330.284000039101 28999999.988999959081 27869999.994000021368 3958024.970999956131 60358.789201932 2024-02-18T18:56:27.046892+00:00 19994330.291000008583 28999999.978999968618 27869999.916999999434 3955837.940999985207 60358.789213684 2024-02-18T18:56:28.062277+00:00 19994330.291000008583 29000000.044000029564 27870000.108000040054 3957762.886000037193 60358.789225074 2024-02-18T18:56:29.046419+00:00 19994330.289999999106 28999999.990999940783 27869999.998000029474 3956367.064999938011 60358.789236826 2024-02-18T18:56:30.061803+00:00 19994330.291999999434 29000000.004000071436 27869999.949999928474 3952812.126000047196 60358.789248398 2024-02-18T18:56:31.061566+00:00 19994330.289999999106 28999999.980999998748 27869999.998000029474 3959035.861999989022 60358.789259788 2024-02-18T18:56:32.045708+00:00 19994330.290000010282 28999999.978999998420 27869999.993999961764 3954045.078999996185 60358.789271540 2024-02-18T18:56:33.061093+00:00 19994330.289999991655 29000000.024999998510 27870000.040000081062 3951656.037999988068 60358.789282931 2024-02-18T18:56:34.045234+00:00 19994330.287000000477 29000000.022999998182 27870000.013999938965 3956886.856999992859 60358.789294683 2024-02-18T18:56:35.060619+00:00 19994330.289000000805 28999999.995999988168 27870000.001999970526 3957098.126999973785 60358.789306073 2024-02-18T18:56:36.044760+00:00 19994330.289000000805 28999999.988000009209 27870000.003000020981 3958502.996000051033 60358.789317826 2024-02-18T18:56:37.060144+00:00 19994330.291999999434 28999999.981000009924 27869999.935999989510 3956713.003000020981 60358.789329216 2024-02-18T18:56:38.044287+00:00 19994330.294999990612 28999999.993000000715 27870000.000000000000 3959613.861999989022 60358.789340968 2024-02-18T18:56:39.059671+00:00 19994330.288000021130 29000000.044999990612 27870000.060999989510 3956373.175999999046 60358.789352359 2024-02-18T18:56:40.043813+00:00 19994330.289999991655 28999999.991000000387 27869999.956000089645 3954644.944999932777 60358.789364111 2024-02-18T18:56:41.059197+00:00 19994330.291000008583 29000000.009999990463 27870000.100999951363 3961149.981000065804 60358.789375502 2024-02-18T18:56:42.043338+00:00 19994330.285000000149 28999999.984000030905 27869999.981999989599 3957121.029999970924 60358.789387254 2024-02-18T18:56:43.058723+00:00 19994330.291999999434 28999999.987999979407 27869999.925999999046 3953041.937000035774 60358.789398644 2024-02-18T18:56:44.042865+00:00 19994330.290000021458 28999999.991000000387 27869999.985000010580 3950546.056999921799 60358.789410396 2024-02-18T18:56:45.058249+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3957843.014000058174 60358.789421787 2024-02-18T18:56:46.042391+00:00 19994330.290999948978 28999999.981000009924 27870000.032000061125 3958490.985000013839 60358.789433539 2024-02-18T18:56:47.057776+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3959005.962000011932 60358.789444929 2024-02-18T18:56:48.041917+00:00 19994330.292999979109 28999999.992999970913 27869999.995999999344 3959126.026999949943 60358.789456682 2024-02-18T18:56:49.057302+00:00 19994330.287000000477 29000000.000000059605 27869999.975000001490 3957017.942000031006 60358.789468072 2024-02-18T18:56:50.041444+00:00 19994330.290000021458 29000000.043999910355 27870000.026999998838 3956363.087999939919 60358.789479824 2024-02-18T18:56:51.056828+00:00 19994330.288999971002 28999999.981999989599 27870000.013000000268 3953405.904000043869 60358.789491215 2024-02-18T18:56:52.040970+00:00 19994330.287000000477 29000000.009000059217 27870000.023999989033 3954078.006999969017 60358.789502967 2024-02-18T18:56:53.056355+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3957566.125000000000 60358.789514538 2024-02-18T18:56:54.056117+00:00 19994330.294000029564 29000000.009999990463 27870000.057000011206 3956212.999000072014 60358.789526110 2024-02-18T18:56:55.055880+00:00 19994330.287999931723 28999999.980000019073 27869999.970999989659 3958452.904999970924 60358.789537681 2024-02-18T18:56:56.055643+00:00 19994330.295000080019 29000000.029999971390 27869999.951000008732 3958441.042999982834 60358.789549252 2024-02-18T18:56:57.055407+00:00 19994330.284999970347 28999999.940999981016 27870000.031000021845 3956253.929000020027 60358.789560824 2024-02-18T18:56:58.055170+00:00 19994330.289999961853 29000000.050999999046 27869999.981999989599 3955170.087000011932 60358.789572395 2024-02-18T18:56:59.054932+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3958042.857999920845 60358.789583966 2024-02-18T18:57:00.054696+00:00 19994330.291000008583 28999999.998000029474 27869999.997000038624 3959045.035000085831 60358.789595538 2024-02-18T18:57:01.054459+00:00 19994330.289000030607 28999999.955999970436 27869999.996999979019 3962564.074000000954 60358.789607109 2024-02-18T18:57:02.054222+00:00 19994330.291000008583 29000000.037999991328 27870000.028999980539 3957335.062999964226 60358.789618680 2024-02-18T18:57:03.053985+00:00 19994330.292999979109 28999999.999000068754 27869999.995999988168 3953896.960000038147 60358.789630252 2024-02-18T18:57:04.053748+00:00 19994330.286000009626 29000000.020999908447 27870000.018000010401 3955422.992999910843 60358.789641823 2024-02-18T18:57:05.053511+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3957660.028000115883 60358.789653394 2024-02-18T18:57:06.053275+00:00 19994330.286999940872 29000000.019999980927 27870000.030000030994 3955795.980999947060 60358.789664966 2024-02-18T18:57:07.053038+00:00 19994330.291000008583 28999999.952000018209 27869999.921999931335 3955225.985000013839 60358.789676537 2024-02-18T18:57:08.052801+00:00 19994330.292000059038 29000000.011999998242 27870000.034999970347 3956622.982999920845 60358.789688108 2024-02-18T18:57:09.052564+00:00 19994330.289999961853 28999999.958000000566 27869999.945000048727 3955023.959000111092 60358.789699680 2024-02-18T18:57:10.052327+00:00 19994330.291000008583 28999999.973999999464 27870000.019000049680 3955710.030999898911 60358.789711251 2024-02-18T18:57:11.052090+00:00 19994330.289999961853 29000000.064000010490 27870000.031999949366 3956697.974000095855 60358.789722823 2024-02-18T18:57:12.051853+00:00 19994330.289999961853 28999999.992999989539 27869999.985000010580 3951549.929999948014 60358.789734394 2024-02-18T18:57:13.051618+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3951606.054999948014 60358.789745965 2024-02-18T18:57:14.051379+00:00 19994330.287999991328 28999999.946000009775 27869999.973999980837 3961680.000000000000 60358.789757717 2024-02-18T18:57:15.066763+00:00 19994330.290000081062 29000000.050999999046 27870000.031000021845 3956563.078000069130 60358.789769107 2024-02-18T18:57:16.050905+00:00 19994330.291999939829 28999999.988999988884 27870000.000999931246 3954323.004999995232 60358.789780860 2024-02-18T18:57:17.066290+00:00 19994330.294999960810 29000000.015999998897 27869999.989000078291 3962281.922999978065 60358.789792250 2024-02-18T18:57:18.050432+00:00 19994330.285000089556 28999999.960000038147 27869999.939999941736 3954605.156000018120 60358.789804002 2024-02-18T18:57:19.065816+00:00 19994330.291000008583 29000000.002999961376 27870000.049000021070 3951483.975999950897 60358.789815393 2024-02-18T18:57:20.049958+00:00 19994330.288999918848 29000000.042999979109 27870000.016999959946 3955943.957000017166 60358.789827145 2024-02-18T18:57:21.065342+00:00 19994330.289000030607 29000000.025000039488 27870000.043000098318 3954075.041000009049 60358.789838536 2024-02-18T18:57:22.049484+00:00 19994330.289999961853 28999999.944999989122 27869999.894999980927 3956156.924000024796 60358.789850288 2024-02-18T18:57:23.064869+00:00 19994330.291000001132 29000000.037999991328 27870000.070999979973 3953268.921000003815 60358.789861678 2024-02-18T18:57:24.049011+00:00 19994330.289000000805 28999999.985000010580 27869999.980999950320 3949967.105999947060 60358.789873431 2024-02-18T18:57:25.064395+00:00 19994330.291999999434 28999999.994000021368 27869999.993000030518 3954008.850000023842 60358.789884821 2024-02-18T18:57:26.048537+00:00 19994330.288999989629 28999999.981999989599 27870000.021999958903 3951198.110000013839 60358.789896573 2024-02-18T18:57:27.063921+00:00 19994330.292000010610 29000000.014999989420 27869999.982000000775 3954467.950999975204 60358.789907964 2024-02-18T18:57:28.048063+00:00 19994330.286999989301 29000000.018000010401 27869999.981000009924 3959416.030000091065 60358.789919716 2024-02-18T18:57:29.063447+00:00 19994330.290000021458 28999999.973999980837 27870000.019999999553 3959071.996999979019 60358.789931106 2024-02-18T18:57:30.047588+00:00 19994330.287000000477 29000000.001999970526 27869999.993999999017 3952524.963999987114 60358.789942859 2024-02-18T18:57:31.062973+00:00 19994330.292999979109 28999999.988000039011 27869999.964999999851 3952312.046000003815 60358.789954249 2024-02-18T18:57:32.047115+00:00 19994330.291999999434 29000000.016999959946 27870000.016999989748 3954957.964999914169 60358.789965820 2024-02-18T18:57:33.046878+00:00 19994330.288000021130 29000000.020000100136 27870000.072000000626 3953225.999000072014 60358.789977392 2024-02-18T18:57:34.046641+00:00 19994330.291999999434 29000000.004999998957 27869999.927999999374 3951825.110000013839 60358.789988963 2024-02-18T18:57:35.046404+00:00 19994330.290000021458 28999999.978999968618 27870000.023999989033 3957935.868999958038 60358.790000535 2024-02-18T18:57:36.046168+00:00 19994330.287999991328 29000000.003999948502 27869999.984000030905 3957840.074000000954 60358.790012106 2024-02-18T18:57:37.045930+00:00 19994330.291000008583 28999999.970000028610 27870000.013999998569 3955611.978000044823 60358.790023858 2024-02-18T18:57:38.061314+00:00 19994330.287000000477 29000000.036000009626 27870000.027000010014 3950701.087000011932 60358.790035248 2024-02-18T18:57:39.045457+00:00 19994330.293999969959 28999999.958999991417 27869999.977000001818 3957412.972000002861 60358.790047001 2024-02-18T18:57:40.060841+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3951534.937999964226 60358.790058391 2024-02-18T18:57:41.044983+00:00 19994330.295000020415 29000000.028000000864 27870000.035999950022 3951646.027999997139 60358.790070143 2024-02-18T18:57:42.060366+00:00 19994330.288999971002 28999999.970999959856 27869999.986000001431 3959124.016000031959 60358.790081534 2024-02-18T18:57:43.044511+00:00 19994330.289000030607 29000000.027000069618 27869999.984000030905 3954117.033999919891 60358.790093286 2024-02-18T18:57:44.059893+00:00 19994330.289999961853 29000000.006999969482 27869999.999000009149 3959394.942000031006 60358.790104676 2024-02-18T18:57:45.044034+00:00 19994330.288000050932 28999999.982999999076 27870000.004999998957 3959292.052999972831 60358.790116428 2024-02-18T18:57:46.059420+00:00 19994330.290999948978 29000000.008999999613 27870000.034000039101 3957536.937000035774 60358.790127819 2024-02-18T18:57:47.043561+00:00 19994330.287000000477 28999999.993999999017 27869999.956999901682 3957731.046000003815 60358.790139571 2024-02-18T18:57:48.058946+00:00 19994330.294000029564 28999999.996000010520 27870000.055999990553 3957396.904000043869 60358.790150962 2024-02-18T18:57:49.043088+00:00 19994330.289000030607 29000000.002000000328 27869999.983000040054 3959082.112999916077 60358.790162714 2024-02-18T18:57:50.058473+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3954868.851000071038 60358.790174104 2024-02-18T18:57:51.042614+00:00 19994330.287999991328 29000000.015999998897 27869999.955999970436 3955853.039999961853 60358.790185857 2024-02-18T18:57:52.057999+00:00 19994330.289999961853 28999999.988999988884 27869999.996000051498 3962331.042999982834 60358.790197247 2024-02-18T18:57:53.042140+00:00 19994330.290000081062 28999999.997999999672 27870000.031000021845 3959349.031000018120 60358.790208999 2024-02-18T18:57:54.057525+00:00 19994330.289999961853 28999999.989000018686 27869999.995000001043 3958606.978000044823 60358.790220390 2024-02-18T18:57:55.041667+00:00 19994330.292000059038 29000000.001999970526 27869999.992999911308 3957930.006999969017 60358.790232142 2024-02-18T18:57:56.057051+00:00 19994330.291999939829 29000000.008000019938 27869999.953000068665 3956346.100999950897 60358.790243533 2024-02-18T18:57:57.041192+00:00 19994330.289999961853 28999999.969999969006 27869999.990999940783 3956561.871999979019 60358.790255284 2024-02-18T18:57:58.056577+00:00 19994330.287000060081 29000000.032000008970 27870000.059000018984 3958939.953000069130 60358.790266675 2024-02-18T18:57:59.040719+00:00 19994330.289999961853 29000000.000999990851 27870000.029000040144 3957631.074999928009 60358.790278427 2024-02-18T18:58:00.056103+00:00 19994330.287999991328 29000000.001000050455 27869999.922999981791 3956571.972000002861 60358.790289999 2024-02-18T18:58:01.055866+00:00 19994330.290000081062 29000000.027000010014 27870000.067000031471 3957946.860000013839 60358.790301570 2024-02-18T18:58:02.055629+00:00 19994330.291000008583 28999999.973999980837 27869999.982999920845 3952617.219000101089 60358.790313141 2024-02-18T18:58:03.055392+00:00 19994330.294999960810 28999999.959000051022 27869999.968000050634 3960135.990999937057 60358.790324712 2024-02-18T18:58:04.055156+00:00 19994330.286999940872 29000000.048999909312 27870000.041000008583 3962326.958999990951 60358.790336284 2024-02-18T18:58:05.054919+00:00 19994330.293000098318 28999999.958999991417 27869999.993000000715 3959130.064000010025 60358.790347855 2024-02-18T18:58:06.054681+00:00 19994330.287999991328 29000000.045000080019 27869999.984000001103 3958362.953999996185 60358.790359426 2024-02-18T18:58:07.054444+00:00 19994330.286000009626 28999999.963999990374 27870000.003999989480 3961019.016000031959 60358.790370998 2024-02-18T18:58:08.054208+00:00 19994330.289999961853 28999999.983999971300 27870000.035000011325 3957568.965999960899 60358.790382569 2024-02-18T18:58:09.053971+00:00 19994330.291000008583 29000000.031000021845 27869999.959000010043 3960054.976000071038 60358.790394140 2024-02-18T18:58:10.053734+00:00 19994330.294999960810 28999999.968000050634 27869999.977999988943 3961280.956999897957 60358.790405712 2024-02-18T18:58:11.053497+00:00 19994330.289000030607 29000000.017999891192 27870000.045000020415 3960144.966000080109 60358.790417283 2024-02-18T18:58:12.053260+00:00 19994330.289000030607 28999999.994000080973 27869999.956000000238 3958349.192999958992 60358.790428855 2024-02-18T18:58:13.053024+00:00 19994330.286999940872 29000000.031000021845 27870000.017999980599 3956919.881000041962 60358.790440426 2024-02-18T18:58:14.052786+00:00 19994330.292999979109 28999999.980999950320 27870000.034000009298 3958626.977999926079 60358.790451997 2024-02-18T18:58:15.052550+00:00 19994330.287000060081 29000000.019999980927 27869999.985000010580 3959321.063000082970 60358.790463569 2024-02-18T18:58:16.052313+00:00 19994330.291000008583 28999999.966000080109 27869999.940000001341 3952378.949000000954 60358.790475140 2024-02-18T18:58:17.052076+00:00 19994330.289999999106 29000000.006999969482 27870000.065999981016 3957260.082999945153 60358.790486711 2024-02-18T18:58:18.051839+00:00 19994330.289999999106 29000000.006000038236 27869999.989000018686 3954240.929000020027 60358.790498282 2024-02-18T18:58:19.051602+00:00 19994330.291999999434 28999999.986999988556 27870000.012999951839 3958901.036000012886 60358.790509854 2024-02-18T18:58:20.051365+00:00 19994330.290999989957 28999999.997999910265 27869999.981000009924 3960552.000999927986 60358.790521425 2024-02-18T18:58:21.051134+00:00 19994330.287000000477 29000000.032999988645 27870000.001000050455 3959229.932000041008 60358.790533177 2024-02-18T18:58:22.066512+00:00 19994330.289999991655 28999999.969000000507 27869999.977000001818 3956262.174000024796 60358.790544568 2024-02-18T18:58:23.050654+00:00 19994330.291000008583 29000000.013999998569 27870000.019999921322 3953581.926999927033 60358.790556320 2024-02-18T18:58:24.066038+00:00 19994330.289000000805 29000000.017000000924 27870000.008000019938 3961762.020000100136 60358.790567711 2024-02-18T18:58:25.050181+00:00 19994330.287999991328 28999999.972999989986 27869999.962000008672 3958743.962999939919 60358.790579462 2024-02-18T18:58:26.065565+00:00 19994330.293000008911 28999999.997999999672 27870000.019000049680 3953524.932999968994 60358.790590853 2024-02-18T18:58:27.049707+00:00 19994330.291000008583 29000000.015000019222 27869999.998000029474 3953061.999000072014 60358.790602605 2024-02-18T18:58:28.065091+00:00 19994330.288999971002 28999999.986999988556 27870000.065999981016 3956487.010999999940 60358.790613996 2024-02-18T18:58:29.049233+00:00 19994330.287999991328 29000000.041999999434 27869999.964999910444 3952570.009000000078 60358.790625748 2024-02-18T18:58:30.064618+00:00 19994330.290000021458 28999999.968000020832 27869999.999000068754 3952642.125000000000 60358.790637138 2024-02-18T18:58:31.048760+00:00 19994330.292999979109 29000000.025000009686 27870000.004999998957 3953445.032000001986 60358.790648891 2024-02-18T18:58:32.064143+00:00 19994330.285000029951 28999999.983999971300 27869999.970999959856 3956971.844000000972 60358.790660281 2024-02-18T18:58:33.048286+00:00 19994330.291999999434 29000000.004000011832 27870000.009000059217 3957211.941999997944 60358.790671852 2024-02-18T18:58:34.048049+00:00 19994330.292999979109 29000000.019999980927 27870000.021999958903 3955036.087000001222 60358.790683424 2024-02-18T18:58:35.047813+00:00 19994330.290000021458 28999999.983000040054 27870000.026000019163 3958467.085000000894 60358.790694995 2024-02-18T18:58:36.047575+00:00 19994330.291000008583 29000000.011999960989 27869999.935999989510 3960113.935999996960 60358.790706567 2024-02-18T18:58:37.047338+00:00 19994330.287000000477 28999999.989000018686 27870000.029999971390 3959699.919000000227 60358.790718138 2024-02-18T18:58:38.047101+00:00 19994330.289999961853 29000000.029999971390 27870000.001000050455 3954900.120999998879 60358.790729709 2024-02-18T18:58:39.046864+00:00 19994330.290000021458 28999999.957000020891 27869999.972999930382 3957200.914999999106 60358.790741281 2024-02-18T18:58:40.046627+00:00 19994330.288999971002 29000000.017000019550 27870000.012000080198 3955776.978000000119 60358.790752852 2024-02-18T18:58:41.046390+00:00 19994330.291000008583 28999999.990999940783 27869999.990999940783 3953725.991000004113 60358.790764423 2024-02-18T18:58:42.046153+00:00 19994330.291000008583 28999999.981000069529 27870000.040000081062 3959543.052000001073 60358.790775994 2024-02-18T18:58:43.045916+00:00 19994330.291999999434 29000000.006999969482 27869999.992999911308 3956715.965999998152 60358.790787566 2024-02-18T18:58:44.045680+00:00 19994330.287999991328 29000000.018000010401 27870000.024000000209 3953312.002999999095 60358.790799318 2024-02-18T18:58:45.061064+00:00 19994330.287999991328 28999999.955000039190 27869999.871000010520 3956317.042999998201 60358.790810708 2024-02-18T18:58:46.045205+00:00 19994330.290000081062 29000000.018999930471 27870000.089999988675 3955836.000000000000 60358.790822460 2024-02-18T18:58:47.060590+00:00 19994330.292999979109 29000000.026000019163 27870000.005000010133 3954184.008000000846 60358.790833851 2024-02-18T18:58:48.044732+00:00 19994330.289000030607 29000000.011999960989 27869999.974000010639 3954946.975999996066 60358.790845603 2024-02-18T18:58:49.060116+00:00 19994330.289999961853 28999999.971000079066 27870000.030000001192 3953244.021000013221 60358.790856994 2024-02-18T18:58:50.044258+00:00 19994330.291000008583 28999999.986999988556 27869999.970999989659 3952777.963999987114 60358.790868746 2024-02-18T18:58:51.059643+00:00 19994330.288999918848 29000000.019999980927 27870000.032000008970 3956979.040000007022 60358.790880136 2024-02-18T18:58:52.043785+00:00 19994330.288000110537 29000000.031000021845 27869999.987999979407 3955387.953999996185 60358.790891889 2024-02-18T18:58:53.059168+00:00 19994330.289999961853 28999999.990000009537 27870000.020000040531 3952371.035999997985 60358.790903279 2024-02-18T18:58:54.043310+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3956296.955999999773 60358.790915031 2024-02-18T18:58:55.058695+00:00 19994330.292000059038 28999999.962999939919 27869999.976000010967 3957602.085000007879 60358.790926422 2024-02-18T18:58:56.042836+00:00 19994330.288999918848 29000000.039000030607 27869999.991000000387 3954950.024999991059 60358.790938174 2024-02-18T18:58:57.058221+00:00 19994330.292999979109 29000000.004999998957 27870000.066999968141 3950519.932000011206 60358.790949564 2024-02-18T18:58:58.042362+00:00 19994330.291000008583 28999999.980000019073 27869999.890000049025 3953457.025999993086 60358.790961317 2024-02-18T18:58:59.057747+00:00 19994330.287999991328 28999999.982000000775 27870000.038999971002 3956071.005999996793 60358.790972707 2024-02-18T18:59:00.041890+00:00 19994330.290000081062 29000000.054999999702 27870000.024999979883 3954080.998999997973 60358.790984459 2024-02-18T18:59:01.057273+00:00 19994330.286999940872 28999999.967000000179 27869999.989000018686 3951161.019000009168 60358.790995850 2024-02-18T18:59:02.041415+00:00 19994330.292999979109 29000000.010000009090 27870000.030999958515 3952177.976999998093 60358.791007602 2024-02-18T18:59:03.056799+00:00 19994330.290000081062 29000000.005000010133 27869999.961000081152 3956381.044999986887 60358.791018993 2024-02-18T18:59:04.040942+00:00 19994330.289999961853 29000000.022999968380 27870000.018000010401 3954891.885000019800 60358.791030745 2024-02-18T18:59:05.056326+00:00 19994330.289999961853 28999999.981000009924 27870000.018999930471 3952661.094999998808 60358.791042135 2024-02-18T18:59:06.040468+00:00 19994330.292000059038 29000000.027000010014 27870000.013000011444 3957966.982999979984 60358.791053887 2024-02-18T18:59:07.055852+00:00 19994330.291000008583 28999999.981999989599 27869999.922999981791 3952666.980000019073 60358.791065459 2024-02-18T18:59:08.055615+00:00 19994330.286999940872 29000000.030999988317 27870000.068000078201 3956447.750999987125 60358.791077030 2024-02-18T18:59:09.055378+00:00 19994330.287999991328 28999999.989000018686 27870000.000999931246 3960461.212999999989 60358.791088601 2024-02-18T18:59:10.055142+00:00 19994330.287999998778 28999999.901000019163 27869999.914000030607 3957372.098000019789 60358.791100172 2024-02-18T18:59:11.054904+00:00 19994330.293000001460 29000000.081999961287 27870000.070999979973 3955957.869999974966 60358.791111744 2024-02-18T18:59:12.054668+00:00 19994330.291999999434 28999999.967000011355 27869999.963999990374 3954501.036000012886 60358.791123315 2024-02-18T18:59:13.054431+00:00 19994330.289000000805 29000000.037000000477 27870000.029999971390 3950676.958999990951 60358.791134886 2024-02-18T18:59:14.054194+00:00 19994330.292000010610 28999999.977999988943 27869999.998000029474 3957835.949000000954 60358.791146458 2024-02-18T18:59:15.053957+00:00 19994330.288999989629 29000000.013000011444 27870000.011000040919 3956286.201000005007 60358.791158029 2024-02-18T18:59:16.053720+00:00 19994330.288999989629 29000000.005999978632 27869999.990000009537 3954794.932999997865 60358.791169601 2024-02-18T18:59:17.053483+00:00 19994330.287000000477 28999999.985000070184 27869999.971999999136 3954848.879999995232 60358.791181172 2024-02-18T18:59:18.053246+00:00 19994330.293999999762 29000000.018000010401 27870000.008999940008 3955962.000000000000 60358.791192743 2024-02-18T18:59:19.053009+00:00 19994330.290000021458 28999999.995999928564 27870000.000000000000 3951321.063000022899 60358.791204315 2024-02-18T18:59:20.052772+00:00 19994330.289000000805 28999999.983999971300 27870000.029000040144 3952183.022999972105 60358.791215886 2024-02-18T18:59:21.052535+00:00 19994330.293999999762 28999999.993000030518 27869999.983000040054 3954679.985000013839 60358.791227457 2024-02-18T18:59:22.052298+00:00 19994330.288999971002 28999999.991000059992 27870000.011999998242 3953372.030000001192 60358.791239028 2024-02-18T18:59:23.052061+00:00 19994330.291000008583 29000000.025999899954 27869999.995999999344 3961918.930999993812 60358.791250600 2024-02-18T18:59:24.051824+00:00 19994330.285000029951 29000000.012000080198 27870000.017999999225 3957874.099999994040 60358.791262171 2024-02-18T18:59:25.051588+00:00 19994330.289999961853 29000000.013999938965 27869999.973000001162 3949781.905000001192 60358.791273742 2024-02-18T18:59:26.051351+00:00 19994330.287999991328 28999999.953999999911 27870000.005999978632 3953685.002000004053 60358.791285314 2024-02-18T18:59:27.051114+00:00 19994330.290000021458 29000000.003000020981 27869999.978999998420 3957040.025000005960 60358.791296885 2024-02-18T18:59:28.050877+00:00 19994330.294000029564 29000000.041000008583 27870000.073000010103 3955125.002999991179 60358.791308637 2024-02-18T18:59:29.066261+00:00 19994330.290999948978 28999999.983000040054 27869999.947999980301 3949802.974999994040 60358.791320028 2024-02-18T18:59:30.050404+00:00 19994330.289000030607 28999999.963999990374 27869999.978999998420 3953581.021000028122 60358.791331780 2024-02-18T18:59:31.065788+00:00 19994330.287999991328 29000000.034000039101 27870000.024000018835 3957628.032999991905 60358.791343170 2024-02-18T18:59:32.049930+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3954527.026999980211 60358.791354742 2024-02-18T18:59:33.049692+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3956548.923000007868 60358.791366313 2024-02-18T18:59:34.049455+00:00 19994330.290000021458 29000000.010999921709 27870000.033999979496 3957179.039000004996 60358.791377884 2024-02-18T18:59:35.049219+00:00 19994330.293999969959 29000000.009999990463 27869999.995999988168 3955456.993999987841 60358.791389456 2024-02-18T18:59:36.048982+00:00 19994330.289000030607 28999999.958000000566 27869999.910000029951 3954525.007000029087 60358.791401027 2024-02-18T18:59:37.048745+00:00 19994330.291000008583 29000000.026000000536 27870000.089999970049 3956318.986000000965 60358.791412598 2024-02-18T18:59:38.048508+00:00 19994330.289000030607 29000000.017999991775 27869999.989000018686 3955721.002999960911 60358.791424170 2024-02-18T18:59:39.048271+00:00 19994330.286999940872 28999999.958000000566 27869999.972999989986 3955661.000000000000 60358.791435741 2024-02-18T18:59:40.048035+00:00 19994330.287999991328 28999999.997000008821 27870000.046000000089 3953717.003000020981 60358.791447313 2024-02-18T18:59:41.047798+00:00 19994330.294000029564 29000000.035999979824 27869999.984999950975 3960286.995000004768 60358.791458884 2024-02-18T18:59:42.047561+00:00 19994330.287999991328 28999999.971000019461 27869999.930999990553 3954132.078999996185 60358.791470455 2024-02-18T18:59:43.047324+00:00 19994330.292000059038 29000000.033999979496 27870000.057000041008 3955007.920000017155 60358.791482027 2024-02-18T18:59:44.047087+00:00 19994330.291999939829 28999999.993000000715 27870000.019999980927 3955403.067999958992 60358.791493598 2024-02-18T18:59:45.046850+00:00 19994330.287999991328 29000000.001000020653 27869999.981000069529 3956149.842000008095 60358.791505169 2024-02-18T18:59:46.046613+00:00 19994330.292999979109 28999999.985000010580 27869999.987999919802 3953651.059000014793 60358.791516740 2024-02-18T18:59:47.046376+00:00 19994330.287000060081 28999999.991000000387 27870000.042999979109 3955503.964999973774 60358.791528312 2024-02-18T18:59:48.046139+00:00 19994330.287999991328 28999999.988999959081 27869999.978000041097 3954922.133000016212 60358.791539883 2024-02-18T18:59:49.045902+00:00 19994330.289999961853 29000000.012000020593 27869999.968000050634 3954204.967999995220 60358.791551454 2024-02-18T18:59:50.045665+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3954844.972000002861 60358.791563026 2024-02-18T18:59:51.045429+00:00 19994330.292000059038 28999999.993000030518 27870000.041000008583 3951693.050000011921 60358.791574778 2024-02-18T18:59:52.060813+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3958168.936999977101 60358.791586169 2024-02-18T18:59:53.044954+00:00 19994330.287999991328 29000000.013999998569 27869999.980999950320 3963596.982000052929 60358.791597920 2024-02-18T18:59:54.060339+00:00 19994330.291999939829 28999999.999000009149 27869999.978000041097 3955185.936999977101 60358.791609311 2024-02-18T18:59:55.044481+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3963495.110000013839 60358.791621063 2024-02-18T18:59:56.059865+00:00 19994330.289000030607 28999999.990000009537 27869999.978000041097 3958845.001999973785 60358.791632454 2024-02-18T18:59:57.044007+00:00 19994330.292000059038 29000000.015999909490 27869999.970999959856 3956148.999000012875 60358.791644206 2024-02-18T18:59:58.059391+00:00 19994330.287999991328 28999999.988000039011 27870000.080000039190 3956720.075999975204 60358.791655596 2024-02-18T18:59:59.043533+00:00 19994330.291000008583 29000000.039000030607 27869999.997999910265 3954130.863000034820 60358.791667349 2024-02-18T19:00:00.058919+00:00 19994330.289999961853 28999999.962999939919 27869999.986000061035 3957219.087999999989 60358.791678739 2024-02-18T19:00:01.043060+00:00 19994330.291999939829 29000000.014999989420 27869999.988000001758 3955905.983999968041 60358.791690491 2024-02-18T19:00:02.058444+00:00 19994330.286000009626 28999999.979000091553 27870000.010000009090 3958046.966000020970 60358.791701882 2024-02-18T19:00:03.042586+00:00 19994330.289000030607 29000000.024999979883 27870000.006000000983 3955983.975000023842 60358.791713634 2024-02-18T19:00:04.057970+00:00 19994330.293000001460 28999999.988999959081 27870000.010000009090 3955246.080999969970 60358.791725025 2024-02-18T19:00:05.042112+00:00 19994330.287999998778 29000000.013000011444 27869999.944000009447 3957808.903999983799 60358.791736776 2024-02-18T19:00:06.057496+00:00 19994330.289999999106 28999999.981999989599 27869999.967999991030 3956310.041999996174 60358.791748167 2024-02-18T19:00:07.041638+00:00 19994330.296000000089 29000000.026000019163 27870000.113000009209 3952908.962000011932 60358.791759919 2024-02-18T19:00:08.057022+00:00 19994330.285000000149 28999999.993999961764 27869999.984999980778 3955461.062000035774 60358.791771310 2024-02-18T19:00:09.041164+00:00 19994330.290000010282 29000000.007000088692 27869999.971999999136 3950069.976999998093 60358.791783062 2024-02-18T19:00:10.056549+00:00 19994330.289999991655 28999999.974999900907 27870000.005999978632 3955740.042999982834 60358.791794452 2024-02-18T19:00:11.040691+00:00 19994330.289000000805 29000000.018000010401 27869999.971999999136 3954928.917999982834 60358.791806205 2024-02-18T19:00:12.056075+00:00 19994330.289999991655 29000000.022999998182 27870000.044000029564 3957165.125999987125 60358.791817595 2024-02-18T19:00:13.040217+00:00 19994330.291000008583 28999999.960999999195 27870000.001999970526 3953130.925999999046 60358.791829347 2024-02-18T19:00:14.055601+00:00 19994330.293999999762 29000000.035000000149 27869999.980000019073 3957452.924000024796 60358.791840918 2024-02-18T19:00:15.055364+00:00 19994330.287000000477 28999999.982000000775 27870000.018999990076 3957340.110000013839 60358.791852490 2024-02-18T19:00:16.055127+00:00 19994330.291999999434 29000000.024999991059 27870000.056999981403 3957619.936999977101 60358.791864061 2024-02-18T19:00:17.054891+00:00 19994330.287000030279 28999999.950000021607 27869999.928000029176 3954418.951000034809 60358.791875632 2024-02-18T19:00:18.054653+00:00 19994330.290999948978 29000000.033999979496 27869999.986999988556 3954310.139999986161 60358.791887204 2024-02-18T19:00:19.054416+00:00 19994330.287000000477 28999999.988000009209 27869999.969999969006 3958734.964999973774 60358.791898775 2024-02-18T19:00:20.054179+00:00 19994330.289000030607 29000000.013999998569 27870000.047000050545 3955695.988000034820 60358.791910347 2024-02-18T19:00:21.053943+00:00 19994330.291999999434 28999999.973000019789 27869999.998000029474 3959141.017999947071 60358.791921918 2024-02-18T19:00:22.053706+00:00 19994330.292999979109 28999999.989999979734 27870000.000000000000 3954527.837000011932 60358.791933489 2024-02-18T19:00:23.053469+00:00 19994330.292999979109 29000000.008000019938 27869999.931999921799 3956169.067000031006 60358.791945061 2024-02-18T19:00:24.053232+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3958240.110000013839 60358.791956632 2024-02-18T19:00:25.052995+00:00 19994330.291000008583 28999999.984000030905 27870000.042999979109 3951818.918999969959 60358.791968203 2024-02-18T19:00:26.052758+00:00 19994330.285000029951 28999999.991000000387 27869999.993000030518 3952853.041999996174 60358.791979775 2024-02-18T19:00:27.052521+00:00 19994330.292999979109 29000000.004000011832 27869999.985000010580 3957185.044000030030 60358.791991346 2024-02-18T19:00:28.052285+00:00 19994330.291000008583 29000000.012999951839 27870000.022999998182 3953159.910999954212 60358.792002917 2024-02-18T19:00:29.052048+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3955091.080000042915 60358.792014308 2024-02-18T19:00:30.036189+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3952973.891999959946 60358.792026060 2024-02-18T19:00:31.051574+00:00 19994330.287999991328 28999999.963999990374 27870000.001999970526 3950753.018000007141 60358.792037450 2024-02-18T19:00:32.035715+00:00 19994330.289999961853 29000000.013000011444 27870000.058000091463 3955496.092000008095 60358.792049203 2024-02-18T19:00:33.051100+00:00 19994330.289000030607 29000000.039000030607 27869999.914999961853 3957249.861999989022 60358.792060593 2024-02-18T19:00:34.035241+00:00 19994330.287999991328 28999999.934000018984 27870000.057000041008 3954331.089000045788 60358.792072345 2024-02-18T19:00:35.050626+00:00 19994330.291000008583 29000000.024999979883 27869999.973999980837 3955053.984999955166 60358.792083916 2024-02-18T19:00:36.050389+00:00 19994330.289999961853 29000000.036999940872 27869999.988000039011 3953885.026000022888 60358.792095488 2024-02-18T19:00:37.050152+00:00 19994330.292000059038 28999999.971000079066 27870000.011999960989 3957842.974999963772 60358.792107059 2024-02-18T19:00:38.049915+00:00 19994330.291999939829 28999999.968999978155 27869999.947000030428 3952553.945000051986 60358.792118630 2024-02-18T19:00:39.049679+00:00 19994330.287000060081 29000000.024999979883 27870000.046999998391 3955426.103999971878 60358.792130202 2024-02-18T19:00:40.049442+00:00 19994330.291000008583 28999999.981999989599 27870000.013000000268 3954228.996999979019 60358.792141773 2024-02-18T19:00:41.049205+00:00 19994330.289999961853 29000000.014000058174 27869999.958999998868 3946025.872000039089 60358.792153344 2024-02-18T19:00:42.048968+00:00 19994330.289999961853 28999999.997999910265 27869999.993999999017 3955512.087000011932 60358.792164916 2024-02-18T19:00:43.048731+00:00 19994330.285000089556 29000000.014000058174 27870000.065999981016 3950253.972999989986 60358.792176487 2024-02-18T19:00:44.048494+00:00 19994330.293999910355 28999999.998000029474 27869999.916000008583 3955897.000999927986 60358.792188059 2024-02-18T19:00:45.048257+00:00 19994330.292000059038 28999999.991999980062 27870000.092000011355 3952391.012000083923 60358.792199630 2024-02-18T19:00:46.048020+00:00 19994330.291000008583 28999999.986999988556 27869999.947999980301 3955076.916999936104 60358.792211201 2024-02-18T19:00:47.047783+00:00 19994330.289000030607 28999999.986999988556 27869999.968000020832 3954968.047999978065 60358.792222773 2024-02-18T19:00:48.047547+00:00 19994330.284999970347 29000000.024999979883 27870000.013000011444 3954048.039000033867 60358.792234344 2024-02-18T19:00:49.047309+00:00 19994330.292999979109 28999999.988000039011 27869999.991999980062 3952412.983000040054 60358.792245915 2024-02-18T19:00:50.047072+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3952510.072000027169 60358.792257486 2024-02-18T19:00:51.046836+00:00 19994330.292000059038 29000000.002999998629 27870000.031000021845 3954894.939000010025 60358.792269058 2024-02-18T19:00:52.046599+00:00 19994330.291000008583 28999999.977000001818 27870000.002999961376 3957641.031999946106 60358.792280629 2024-02-18T19:00:53.046362+00:00 19994330.287999991328 29000000.033000010997 27870000.026000019163 3953892.917999982834 60358.792292200 2024-02-18T19:00:54.046125+00:00 19994330.293999910355 28999999.978000000119 27869999.943000018597 3951770.034999967087 60358.792303772 2024-02-18T19:00:55.045888+00:00 19994330.285000089556 29000000.014999989420 27870000.041999999434 3953579.069000006188 60358.792315343 2024-02-18T19:00:56.045651+00:00 19994330.291000008583 29000000.025000009686 27869999.954999979585 3951812.060000061989 60358.792326915 2024-02-18T19:00:57.045415+00:00 19994330.288999918848 28999999.953000009060 27870000.007000029087 3951630.875000000000 60358.792338486 2024-02-18T19:00:58.045177+00:00 19994330.293000001460 29000000.028999980539 27870000.031000021845 3950750.000999927986 60358.792350238 2024-02-18T19:00:59.060562+00:00 19994330.287999998778 29000000.000000000000 27869999.947999950498 3951500.000000000000 60358.792361628 2024-02-18T19:01:00.044703+00:00 19994330.289000000805 28999999.971999999136 27870000.019999980927 3954822.052000045776 60358.792373381 2024-02-18T19:01:01.060088+00:00 19994330.293999999762 29000000.028000000864 27869999.993000030518 3953809.958999990951 60358.792384771 2024-02-18T19:01:02.044230+00:00 19994330.290999989957 28999999.990000009537 27870000.014999989420 3956458.080999969970 60358.792396523 2024-02-18T19:01:03.059613+00:00 19994330.287999998778 29000000.026000019163 27870000.028000000864 3954427.892000079155 60358.792407914 2024-02-18T19:01:04.043755+00:00 19994330.287999998778 28999999.997999969870 27869999.988999959081 3955384.078999996185 60358.792419666 2024-02-18T19:01:05.059140+00:00 19994330.289000000805 28999999.998000029474 27869999.958000060171 3952398.944000006188 60358.792431056 2024-02-18T19:01:06.043282+00:00 19994330.291999999434 28999999.954999979585 27870000.037999991328 3958748.955999969970 60358.792442809 2024-02-18T19:01:07.058667+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3956365.098999977112 60358.792454199 2024-02-18T19:01:08.042807+00:00 19994330.296000000089 29000000.010000050068 27870000.001000050455 3957081.976000071038 60358.792465951 2024-02-18T19:01:09.058193+00:00 19994330.286000009626 29000000.046999931335 27870000.039000030607 3953388.005999923218 60358.792477342 2024-02-18T19:01:10.042334+00:00 19994330.288999971002 28999999.965999960899 27869999.931999921799 3958918.943000078201 60358.792489094 2024-02-18T19:01:11.057719+00:00 19994330.291999999434 29000000.011000040919 27870000.042999979109 3951752.112999916077 60358.792500485 2024-02-18T19:01:12.041861+00:00 19994330.290000021458 28999999.932999968529 27869999.952000018209 3952823.939000010025 60358.792512237 2024-02-18T19:01:13.057245+00:00 19994330.287999991328 29000000.071000099182 27870000.050999999046 3954538.004000068177 60358.792523627 2024-02-18T19:01:14.041386+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3952033.988999962807 60358.792535380 2024-02-18T19:01:15.056771+00:00 19994330.287999991328 28999999.962000008672 27869999.947999950498 3955203.929999948014 60358.792546770 2024-02-18T19:01:16.040913+00:00 19994330.293000038713 29000000.019999980927 27870000.052000049502 3951506.078999996185 60358.792558522 2024-02-18T19:01:17.056297+00:00 19994330.291999999434 28999999.983999971300 27869999.945999979973 3955720.939000010025 60358.792569913 2024-02-18T19:01:18.040439+00:00 19994330.285999950022 28999999.978000041097 27870000.008000001311 3952003.069000006188 60358.792581664 2024-02-18T19:01:19.055823+00:00 19994330.291000008583 29000000.034999970347 27869999.982000000775 3954002.973000050057 60358.792593236 2024-02-18T19:01:20.055587+00:00 19994330.289000030607 28999999.971999999136 27870000.013999998569 3955922.990000010002 60358.792604807 2024-02-18T19:01:21.055350+00:00 19994330.288999971002 28999999.996000051498 27870000.004999998957 3953398.059999942780 60358.792616379 2024-02-18T19:01:22.055113+00:00 19994330.291999999434 29000000.019999980927 27869999.999000001699 3954949.978000044823 60358.792627950 2024-02-18T19:01:23.054876+00:00 19994330.291999999434 28999999.972999930382 27869999.993000000715 3961395.886000037193 60358.792639521 2024-02-18T19:01:24.054639+00:00 19994330.291000008583 29000000.042000059038 27870000.030000001192 3958512.020999907982 60358.792651093 2024-02-18T19:01:25.054402+00:00 19994330.287999991328 28999999.967000011355 27869999.955000009388 3957622.062000035774 60358.792662664 2024-02-18T19:01:26.054165+00:00 19994330.287999991328 28999999.990999940783 27869999.997999999672 3955356.967000008095 60358.792674235 2024-02-18T19:01:27.053929+00:00 19994330.292000059038 29000000.032999999821 27870000.042999979109 3959822.023000001907 60358.792685807 2024-02-18T19:01:28.053692+00:00 19994330.289000030607 29000000.013000000268 27870000.018000010401 3957650.046000003815 60358.792697197 2024-02-18T19:01:29.037833+00:00 19994330.288999918848 28999999.977000009269 27869999.958999991417 3954441.907999991905 60358.792708949 2024-02-18T19:01:30.053217+00:00 19994330.292999979109 29000000.000000000000 27870000.004000011832 3956090.118999958038 60358.792720340 2024-02-18T19:01:31.037359+00:00 19994330.287000060081 29000000.021999999881 27870000.046000000089 3953545.907000064850 60358.792732092 2024-02-18T19:01:32.052744+00:00 19994330.294999960810 28999999.984999980778 27869999.981999989599 3956858.052999972831 60358.792743483 2024-02-18T19:01:33.036886+00:00 19994330.287000060081 29000000.034000009298 27870000.013000011444 3958425.985999941826 60358.792755235 2024-02-18T19:01:34.052270+00:00 19994330.289999961853 28999999.969000011683 27869999.926999989897 3958642.974000095855 60358.792766625 2024-02-18T19:01:35.036412+00:00 19994330.289999961853 28999999.980999980122 27869999.997000038624 3961430.077000021935 60358.792778377 2024-02-18T19:01:36.051796+00:00 19994330.286000009626 28999999.986000031233 27870000.037999991328 3957118.971999884117 60358.792789768 2024-02-18T19:01:37.035938+00:00 19994330.291000008583 29000000.007999960333 27870000.008000019938 3951241.903000115883 60358.792801520 2024-02-18T19:01:38.051323+00:00 19994330.292999979109 29000000.045000020415 27870000.013000011444 3958538.084999918938 60358.792812910 2024-02-18T19:01:39.035464+00:00 19994330.289000030607 28999999.994000021368 27870000.022999998182 3956927.055999993812 60358.792824663 2024-02-18T19:01:40.050848+00:00 19994330.292999979109 28999999.996999979019 27869999.958999991417 3953291.919000030030 60358.792836053 2024-02-18T19:01:41.034990+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3949980.032999991905 60358.792847805 2024-02-18T19:01:42.050375+00:00 19994330.287999991328 29000000.002000030130 27869999.968999978155 3956348.945000051986 60358.792859376 2024-02-18T19:01:43.050138+00:00 19994330.290000081062 29000000.002999961376 27870000.042000059038 3954437.102999926079 60358.792870948 2024-02-18T19:01:44.049901+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3957856.027000070084 60358.792882519 2024-02-18T19:01:45.049665+00:00 19994330.291999939829 29000000.004999998957 27869999.969999909401 3952756.901999949943 60358.792894091 2024-02-18T19:01:46.049427+00:00 19994330.291000008583 28999999.977000001818 27870000.022000070661 3955108.083000063896 60358.792905662 2024-02-18T19:01:47.049190+00:00 19994330.292000059038 29000000.011999960989 27869999.973999980837 3954845.884999989998 60358.792917233 2024-02-18T19:01:48.048953+00:00 19994330.286999940872 29000000.019999980927 27869999.991000059992 3954656.122999907006 60358.792928805 2024-02-18T19:01:49.048716+00:00 19994330.294000029564 29000000.019000049680 27870000.004999998957 3954820.884999989998 60358.792940376 2024-02-18T19:01:50.048479+00:00 19994330.286000009626 28999999.980999950320 27870000.016999959946 3957633.045000075828 60358.792951947 2024-02-18T19:01:51.048242+00:00 19994330.287999991328 28999999.981000069529 27869999.962999939919 3954441.151999949943 60358.792963519 2024-02-18T19:01:52.048006+00:00 19994330.291999999434 29000000.010999921709 27870000.062000039965 3953739.833000063896 60358.792975090 2024-02-18T19:01:53.047769+00:00 19994330.289999999106 28999999.991000059992 27869999.942999958992 3954008.993999958038 60358.792986661 2024-02-18T19:01:54.047532+00:00 19994330.290000010282 29000000.019000049680 27870000.059000018984 3954525.118999958038 60358.792998232 2024-02-18T19:01:55.047295+00:00 19994330.290999989957 29000000.000999931246 27869999.980000019073 3961208.930000067223 60358.793009804 2024-02-18T19:01:56.047058+00:00 19994330.291999999434 28999999.991000059992 27869999.995999999344 3958583.008999944199 60358.793021375 2024-02-18T19:01:57.046821+00:00 19994330.285999998450 29000000.034999970347 27869999.989000000060 3957004.950000048149 60358.793032947 2024-02-18T19:01:58.046585+00:00 19994330.293000008911 28999999.970000028610 27870000.024000000209 3952740.955999969970 60358.793044518 2024-02-18T19:01:59.046347+00:00 19994330.287000000477 28999999.964999910444 27869999.980000000447 3957771.143000007141 60358.793056089 2024-02-18T19:02:00.046111+00:00 19994330.289000000805 29000000.022000070661 27869999.971000019461 3951137.064000010025 60358.793067661 2024-02-18T19:02:01.045874+00:00 19994330.292999979109 29000000.013000011444 27870000.024999979883 3947875.832000017166 60358.793079232 2024-02-18T19:02:02.045637+00:00 19994330.290000021458 28999999.978999968618 27870000.015000019222 3947186.054000020027 60358.793090803 2024-02-18T19:02:03.045400+00:00 19994330.289999991655 28999999.995999928564 27869999.995000001043 3953120.032999991905 60358.793102555 2024-02-18T19:02:04.060784+00:00 19994330.289000000805 29000000.024000048637 27869999.995999988168 3954926.921999930870 60358.793113946 2024-02-18T19:02:05.044927+00:00 19994330.291000008583 28999999.993999999017 27869999.964999999851 3953456.057000041008 60358.793125698 2024-02-18T19:02:06.060310+00:00 19994330.288999971002 28999999.977000009269 27870000.027000010014 3958656.932000041008 60358.793137088 2024-02-18T19:02:07.044452+00:00 19994330.289000030607 29000000.021999999881 27870000.011999960989 3951014.005999923218 60358.793148841 2024-02-18T19:02:08.059837+00:00 19994330.291999999434 28999999.985999990255 27869999.989000018686 3952353.953999996185 60358.793160231 2024-02-18T19:02:09.043978+00:00 19994330.289999961853 29000000.022999998182 27870000.027000010014 3953196.053000092972 60358.793171983 2024-02-18T19:02:10.059363+00:00 19994330.291999999434 28999999.964000020176 27869999.958000000566 3955809.887999891769 60358.793183374 2024-02-18T19:02:11.043505+00:00 19994330.288000050932 29000000.008999969810 27870000.030999958515 3953058.196000099182 60358.793195126 2024-02-18T19:02:12.058889+00:00 19994330.289999961853 29000000.020000010729 27869999.997000038624 3951404.932999968994 60358.793206517 2024-02-18T19:02:13.043031+00:00 19994330.289000030607 28999999.961000028998 27869999.971000019461 3954828.929000020027 60358.793218269 2024-02-18T19:02:14.058416+00:00 19994330.287999991328 29000000.021999958903 27870000.002999961376 3949622.041999936104 60358.793229659 2024-02-18T19:02:15.042557+00:00 19994330.291999999434 29000000.020000040531 27870000.030999958515 3951123.990000010002 60358.793241411 2024-02-18T19:02:16.057942+00:00 19994330.288999971002 29000000.032000008970 27870000.039000030607 3951712.993000030983 60358.793252802 2024-02-18T19:02:17.042083+00:00 19994330.290000021458 28999999.945999979973 27869999.977000001818 3952008.003999948967 60358.793264554 2024-02-18T19:02:18.057467+00:00 19994330.292000059038 28999999.995000001043 27869999.988999959081 3953850.942000031006 60358.793275944 2024-02-18T19:02:19.041609+00:00 19994330.289999961853 28999999.994000021368 27869999.974000100046 3954332.098000050057 60358.793287697 2024-02-18T19:02:20.056994+00:00 19994330.286999940872 29000000.012999951839 27870000.004999998957 3955006.996999979019 60358.793299087 2024-02-18T19:02:21.041135+00:00 19994330.292999979109 29000000.041999999434 27870000.024999979883 3951196.102999926079 60358.793310839 2024-02-18T19:02:22.056520+00:00 19994330.289000030607 28999999.945000048727 27869999.940999981016 3946595.881000041962 60358.793322230 2024-02-18T19:02:23.040662+00:00 19994330.291000008583 29000000.026000019163 27870000.065000060946 3949997.945000051986 60358.793333982 2024-02-18T19:02:24.056047+00:00 19994330.291000008583 28999999.995999928564 27869999.970999959856 3953061.100999950897 60358.793345373 2024-02-18T19:02:25.040188+00:00 19994330.292000059038 29000000.022000070661 27870000.028000000864 3952089.912999988068 60358.793357125 2024-02-18T19:02:26.055573+00:00 19994330.284999970347 28999999.949999928474 27869999.973000049591 3952690.047999978065 60358.793368696 2024-02-18T19:02:27.055336+00:00 19994330.292999979109 29000000.047000050545 27870000.000999931246 3948895.953000069130 60358.793380086 2024-02-18T19:02:28.039478+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3953480.008000016212 60358.793391839 2024-02-18T19:02:29.054861+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3954944.074000000954 60358.793403229 2024-02-18T19:02:30.039004+00:00 19994330.290000081062 29000000.032999988645 27870000.057999968529 3951111.998999952804 60358.793414981 2024-02-18T19:02:31.054388+00:00 19994330.287999991328 28999999.978000041097 27869999.937000039965 3952486.907999991905 60358.793426372 2024-02-18T19:02:32.038530+00:00 19994330.291999939829 28999999.993000030518 27869999.992999911308 3954071.029999970924 60358.793438124 2024-02-18T19:02:33.053914+00:00 19994330.293000098318 28999999.988999959081 27869999.958000060171 3954135.001000047196 60358.793449515 2024-02-18T19:02:34.038056+00:00 19994330.290999889374 29000000.031000021845 27870000.036999940872 3952644.065999985207 60358.793461267 2024-02-18T19:02:35.053441+00:00 19994330.284000039101 28999999.995999928564 27870000.010000001639 3952386.868000030983 60358.793472657 2024-02-18T19:02:36.037583+00:00 19994330.289999961853 28999999.973999980837 27869999.978999998420 3953491.105999947060 60358.793484409 2024-02-18T19:02:37.052966+00:00 19994330.290000081062 28999999.995000001043 27870000.025999989361 3954821.973999977112 60358.793495800 2024-02-18T19:02:38.037108+00:00 19994330.291000008583 29000000.009000059217 27869999.974000010639 3949697.983000040054 60358.793507552 2024-02-18T19:02:39.052493+00:00 19994330.293999910355 29000000.021000031382 27870000.007999990135 3954090.970000029076 60358.793518943 2024-02-18T19:02:40.036635+00:00 19994330.290000081062 29000000.013000011444 27870000.006000008434 3953621.103000044823 60358.793530695 2024-02-18T19:02:41.052019+00:00 19994330.287999991328 28999999.955999970436 27869999.979999989271 3950946.985999941826 60358.793542085 2024-02-18T19:02:42.036161+00:00 19994330.289000030607 29000000.015999998897 27870000.010000020266 3952948.060000061989 60358.793553838 2024-02-18T19:02:43.051545+00:00 19994330.291000008583 28999999.952000010759 27869999.965999990702 3951354.960999966133 60358.793565228 2024-02-18T19:02:44.035687+00:00 19994330.288999918848 29000000.037000000477 27870000.092000011355 3953437.942999958992 60358.793576980 2024-02-18T19:02:45.051072+00:00 19994330.289999999106 29000000.034999981523 27869999.958000000566 3951622.093999981880 60358.793588371 2024-02-18T19:02:46.035213+00:00 19994330.291000001132 29000000.004000011832 27870000.021999958903 3951447.905000091065 60358.793600122 2024-02-18T19:02:47.050598+00:00 19994330.287999998778 28999999.995000001043 27869999.960000038147 3953887.020999907982 60358.793611513 2024-02-18T19:02:48.034740+00:00 19994330.289000000805 28999999.995999988168 27870000.011999960989 3955114.978000044823 60358.793623265 2024-02-18T19:02:49.050123+00:00 19994330.293999999762 28999999.987000018358 27869999.985000010580 3949517.985000013839 60358.793634837 2024-02-18T19:02:50.049887+00:00 19994330.291000008583 29000000.027999971062 27870000.081000030041 3953929.008999944199 60358.793646408 2024-02-18T19:02:51.049650+00:00 19994330.287999991328 28999999.966000020504 27869999.930999990553 3954856.983000040054 60358.793657979 2024-02-18T19:02:52.049413+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3952850.034000039101 60358.793669551 2024-02-18T19:02:53.049176+00:00 19994330.289000000805 29000000.004999998957 27870000.003999948502 3953365.977999926079 60358.793681122 2024-02-18T19:02:54.048940+00:00 19994330.296000000089 29000000.008999999613 27870000.042999979109 3954889.054000020027 60358.793692693 2024-02-18T19:02:55.048703+00:00 19994330.287999991328 28999999.972999989986 27869999.953999999911 3957390.894999980927 60358.793704265 2024-02-18T19:02:56.048465+00:00 19994330.290000021458 29000000.024999979883 27870000.014000058174 3958036.041000009049 60358.793715836 2024-02-18T19:02:57.048228+00:00 19994330.289999991655 28999999.956000030041 27870000.011999960989 3953201.970000029076 60358.793727407 2024-02-18T19:02:58.047992+00:00 19994330.290000021458 29000000.000000000000 27870000.019000049680 3957782.047999978065 60358.793738979 2024-02-18T19:02:59.047755+00:00 19994330.287999991328 29000000.024000048637 27869999.942999958992 3954408.006000041962 60358.793750550 2024-02-18T19:03:00.047518+00:00 19994330.288999971002 29000000.012999888510 27870000.018000010401 3952417.007000000216 60358.793762121 2024-02-18T19:03:01.047281+00:00 19994330.291999999434 29000000.005000110716 27870000.028000000864 3952920.920000000857 60358.793773693 2024-02-18T19:03:02.047044+00:00 19994330.291000008583 28999999.967999938875 27870000.001000050455 3957680.118999999017 60358.793785264 2024-02-18T19:03:03.046808+00:00 19994330.291000008583 28999999.998999949545 27869999.972999930382 3953632.021000002045 60358.793796835 2024-02-18T19:03:04.046570+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3956988.998999997973 60358.793808407 2024-02-18T19:03:05.046334+00:00 19994330.291999999434 28999999.991000059992 27869999.991999980062 3957476.884000000078 60358.793819978 2024-02-18T19:03:06.046096+00:00 19994330.291000008583 29000000.026000019163 27870000.003000020981 3959811.129000001121 60358.793831550 2024-02-18T19:03:07.045859+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3956858.826000000816 60358.793843121 2024-02-18T19:03:08.045623+00:00 19994330.288000050932 29000000.029000040144 27870000.032999988645 3955721.034000001848 60358.793854692 2024-02-18T19:03:09.045386+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3955192.072999998927 60358.793866263 2024-02-18T19:03:10.045148+00:00 19994330.289999961853 29000000.003999948502 27870000.036999940872 3951164.952000000048 60358.793878016 2024-02-18T19:03:11.060533+00:00 19994330.289000030607 28999999.968999978155 27869999.968000050634 3955866.990000002086 60358.793889406 2024-02-18T19:03:12.044675+00:00 19994330.292999979109 29000000.022000070661 27869999.996999979019 3952077.079999998212 60358.793901158 2024-02-18T19:03:13.060059+00:00 19994330.286999940872 28999999.985999941826 27870000.021000001580 3953691.964000002015 60358.793912549 2024-02-18T19:03:14.044201+00:00 19994330.291000008583 29000000.014000058174 27869999.984999999404 3952781.026000001002 60358.793924301 2024-02-18T19:03:15.059585+00:00 19994330.289000030607 28999999.968999978155 27869999.888000000268 3956147.977999993134 60358.793935691 2024-02-18T19:03:16.043728+00:00 19994330.287000060081 29000000.000000000000 27870000.046000000089 3954333.954000004102 60358.793947443 2024-02-18T19:03:17.059112+00:00 19994330.289999961853 28999999.986999988556 27870000.024999991059 3959083.130999996793 60358.793958834 2024-02-18T19:03:18.043253+00:00 19994330.294999960810 29000000.032999988645 27870000.015999998897 3954744.950000002980 60358.793970586 2024-02-18T19:03:19.058638+00:00 19994330.289000030607 28999999.997000008821 27869999.997999999672 3951382.935000001919 60358.793981977 2024-02-18T19:03:20.042780+00:00 19994330.292000059038 28999999.995999988168 27870000.019000019878 3951111.974999994040 60358.793993729 2024-02-18T19:03:21.058164+00:00 19994330.288999918848 29000000.019000008702 27870000.025999989361 3954985.052000001073 60358.794005119 2024-02-18T19:03:22.042306+00:00 19994330.287000060081 28999999.993999991566 27869999.952999979258 3953526.004999995232 60358.794016690 2024-02-18T19:03:23.042069+00:00 19994330.288999918848 29000000.010000020266 27870000.009999990463 3955783.010000004899 60358.794028262 2024-02-18T19:03:24.041832+00:00 19994330.290000081062 28999999.973999980837 27869999.971000019461 3959939.925999999046 60358.794039833 2024-02-18T19:03:25.041596+00:00 19994330.289999961853 29000000.027000010014 27870000.051999989897 3956500.080999999773 60358.794051405 2024-02-18T19:03:26.041359+00:00 19994330.292999979109 28999999.974999990314 27869999.950000051409 3957453.898000001907 60358.794062976 2024-02-18T19:03:27.041122+00:00 19994330.292000059038 29000000.043999999762 27870000.126999970526 3953783.975999996066 60358.794074547 2024-02-18T19:03:28.040884+00:00 19994330.286999940872 28999999.935999989510 27869999.887000020593 3957401.085000007879 60358.794086119 2024-02-18T19:03:29.040648+00:00 19994330.290000081062 29000000.030000030994 27870000.033999979496 3957438.023000001907 60358.794097690 2024-02-18T19:03:30.040411+00:00 19994330.288999918848 29000000.002999961376 27870000.008000019938 3953062.955999999773 60358.794109261 2024-02-18T19:03:31.040174+00:00 19994330.289000030607 28999999.982000049204 27869999.972999989986 3954056.033999993932 60358.794121013 2024-02-18T19:03:32.055558+00:00 19994330.289000030607 29000000.023999989033 27870000.020000040531 3954366.033999993932 60358.794132404 2024-02-18T19:03:33.039701+00:00 19994330.292999979109 28999999.991999980062 27869999.952999949455 3957953.982000008225 60358.794144156 2024-02-18T19:03:34.055084+00:00 19994330.292999979109 29000000.000999990851 27870000.047000050545 3954755.058999984991 60358.794155546 2024-02-18T19:03:35.039226+00:00 19994330.287999991328 29000000.007000029087 27870000.023999929428 3952415.848000019789 60358.794167299 2024-02-18T19:03:36.054610+00:00 19994330.292000059038 28999999.990000009537 27869999.970000028610 3956200.120000004768 60358.794178689 2024-02-18T19:03:37.038752+00:00 19994330.289999961853 28999999.975999951363 27869999.996000051498 3951265.976999998093 60358.794190441 2024-02-18T19:03:38.054137+00:00 19994330.286999940872 29000000.027000069618 27869999.963999990374 3958935.973999977112 60358.794201832 2024-02-18T19:03:39.038278+00:00 19994330.287999998778 29000000.002999901772 27870000.018000010401 3951011.936000018846 60358.794213584 2024-02-18T19:03:40.053663+00:00 19994330.293000001460 29000000.004000071436 27870000.041000008583 3959538.949000000954 60358.794224975 2024-02-18T19:03:41.037805+00:00 19994330.290000010282 28999999.995999928564 27869999.952999949455 3954892.229000002146 60358.794236727 2024-02-18T19:03:42.053190+00:00 19994330.289999991655 29000000.012000080198 27869999.988999959081 3955569.861000000965 60358.794248117 2024-02-18T19:03:43.037331+00:00 19994330.291999999434 28999999.995000001043 27870000.026000019163 3954035.012999982107 60358.794259869 2024-02-18T19:03:44.052715+00:00 19994330.287999998778 29000000.014999989420 27870000.036000009626 3957633.075000017881 60358.794271260 2024-02-18T19:03:45.036857+00:00 19994330.289000000805 28999999.929000020027 27869999.922000050545 3950554.917999982834 60358.794283012 2024-02-18T19:03:46.052242+00:00 19994330.287999991328 29000000.048999909312 27870000.054999951273 3955757.050000011921 60358.794294402 2024-02-18T19:03:47.036384+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3954922.997999995947 60358.794306155 2024-02-18T19:03:48.051768+00:00 19994330.293999999762 28999999.998000029474 27869999.959999918938 3955683.956999986898 60358.794317545 2024-02-18T19:03:49.035910+00:00 19994330.287000000477 28999999.991000059992 27869999.986999988556 3955285.981000006199 60358.794329297 2024-02-18T19:03:50.051294+00:00 19994330.289999991655 29000000.031999949366 27870000.058000091463 3952837.068000019062 60358.794340688 2024-02-18T19:03:51.035436+00:00 19994330.292000029236 28999999.975000020117 27869999.940999981016 3950804.981999992859 60358.794352440 2024-02-18T19:03:52.050820+00:00 19994330.289999961853 29000000.004999998957 27870000.021999999881 3949538.977999985218 60358.794363831 2024-02-18T19:03:53.034962+00:00 19994330.286000009626 28999999.981999989599 27869999.951000001281 3950908.039000004996 60358.794375583 2024-02-18T19:03:54.050346+00:00 19994330.291000008583 28999999.988000039011 27870000.035999998450 3953787.911000012886 60358.794387154 2024-02-18T19:03:55.050110+00:00 19994330.291999999434 29000000.018999930471 27870000.011999990791 3953148.125999987125 60358.794398725 2024-02-18T19:03:56.049873+00:00 19994330.287999991328 29000000.021000001580 27870000.045000020415 3954213.997000008821 60358.794410297 2024-02-18T19:03:57.049635+00:00 19994330.293000038713 28999999.974000010639 27869999.984000001103 3958413.977999985218 60358.794421868 2024-02-18T19:03:58.049399+00:00 19994330.288999971002 29000000.001999989152 27869999.991000000387 3953162.962999999989 60358.794433439 2024-02-18T19:03:59.049162+00:00 19994330.291000008583 28999999.982000008225 27869999.964999999851 3948629.089000015985 60358.794445011 2024-02-18T19:04:00.048926+00:00 19994330.287000000477 28999999.988000009209 27870000.032000008970 3956025.932999997865 60358.794456582 2024-02-18T19:04:01.048688+00:00 19994330.291000008583 29000000.046000000089 27870000.042999979109 3957214.953999996185 60358.794468153 2024-02-18T19:04:02.048451+00:00 19994330.287999991328 28999999.968999978155 27869999.919000029564 3954391.986999989022 60358.794479725 2024-02-18T19:04:03.048215+00:00 19994330.288999971002 29000000.029000010341 27870000.039999961853 3952816.017000020016 60358.794491296 2024-02-18T19:04:04.047977+00:00 19994330.294000029564 28999999.957000020891 27870000.022999998182 3953678.921000003815 60358.794502867 2024-02-18T19:04:05.047740+00:00 19994330.290999948978 29000000.031999949366 27869999.995000001043 3951526.176999986172 60358.794514439 2024-02-18T19:04:06.047504+00:00 19994330.290000081062 29000000.008000019938 27869999.998000029474 3952979.930999993812 60358.794526010 2024-02-18T19:04:07.047267+00:00 19994330.287999991328 28999999.966000020504 27869999.963999990374 3950772.007999985944 60358.794537582 2024-02-18T19:04:08.047030+00:00 19994330.288999918848 29000000.020999971777 27869999.991999980062 3952286.055999993812 60358.794549153 2024-02-18T19:04:09.046793+00:00 19994330.291000008583 28999999.987000048161 27870000.000999990851 3955849.992000042927 60358.794560724 2024-02-18T19:04:10.046556+00:00 19994330.291000008583 29000000.030999958515 27870000.028999980539 3955057.893000007141 60358.794572296 2024-02-18T19:04:11.046319+00:00 19994330.287000060081 29000000.007000029087 27870000.021000031382 3956536.047999978065 60358.794583867 2024-02-18T19:04:12.046083+00:00 19994330.291999939829 28999999.981000009924 27869999.947000030428 3953280.038999975193 60358.794595438 2024-02-18T19:04:13.045845+00:00 19994330.292000059038 28999999.954999919981 27869999.937999960035 3953263.925999999046 60358.794607009 2024-02-18T19:04:14.045608+00:00 19994330.289999961853 29000000.080000039190 27870000.108000040054 3955925.706000030041 60358.794618580 2024-02-18T19:04:15.045371+00:00 19994330.289000030607 28999999.965000029653 27869999.986999988556 3954223.370999991894 60358.794630333 2024-02-18T19:04:16.060756+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3950796.935000001919 60358.794641723 2024-02-18T19:04:17.044898+00:00 19994330.291000008583 28999999.994000080973 27869999.980999950320 3951595.947000027169 60358.794653475 2024-02-18T19:04:18.060282+00:00 19994330.289000030607 28999999.972999930382 27870000.035000089556 3954515.029999970924 60358.794664866 2024-02-18T19:04:19.044424+00:00 19994330.291000008583 29000000.034000039101 27869999.939999941736 3954181.092000008095 60358.794676618 2024-02-18T19:04:20.059808+00:00 19994330.289999961853 29000000.006999969482 27870000.037000060081 3953917.958000003826 60358.794688009 2024-02-18T19:04:21.043950+00:00 19994330.291000008583 29000000.004000071436 27869999.971999999136 3954416.955999969970 60358.794699580 2024-02-18T19:04:22.043714+00:00 19994330.289999961853 28999999.933999899775 27869999.985999941826 3956794.976999998093 60358.794711151 2024-02-18T19:04:23.043476+00:00 19994330.292999979109 29000000.049000021070 27870000.011000040919 3955304.059000014793 60358.794722723 2024-02-18T19:04:24.043239+00:00 19994330.286000009626 28999999.991000059992 27870000.013999938965 3951771.905000030994 60358.794734294 2024-02-18T19:04:25.043002+00:00 19994330.290000081062 28999999.985000010580 27869999.983000040054 3949349.053999959957 60358.794745865 2024-02-18T19:04:26.042766+00:00 19994330.288999918848 29000000.001999970526 27870000.019000049680 3954694.037000000011 60358.794757437 2024-02-18T19:04:27.042529+00:00 19994330.290000081062 29000000.003000020981 27869999.997999910265 3952437.027999997139 60358.794769008 2024-02-18T19:04:28.042292+00:00 19994330.290999889374 29000000.008000019938 27869999.994000080973 3953011.969000041019 60358.794780579 2024-02-18T19:04:29.042055+00:00 19994330.290000081062 28999999.989999890327 27869999.971999999136 3953154.967999995220 60358.794792151 2024-02-18T19:04:30.041818+00:00 19994330.289999961853 29000000.012000080198 27870000.018999930471 3956148.010999978054 60358.794803722 2024-02-18T19:04:31.041581+00:00 19994330.289999961853 29000000.029999971390 27870000.039000000805 3954776.017000020016 60358.794815294 2024-02-18T19:04:32.041345+00:00 19994330.286000009626 28999999.957000020891 27869999.942999999970 3951549.976999998093 60358.794826865 2024-02-18T19:04:33.041107+00:00 19994330.291999999434 28999999.984000001103 27870000.004999998957 3952438.027999997139 60358.794838436 2024-02-18T19:04:34.040871+00:00 19994330.291000001132 29000000.030999999493 27870000.024999991059 3959423.955999969970 60358.794850007 2024-02-18T19:04:35.040633+00:00 19994330.291000001132 29000000.008000001311 27870000.020000010729 3950454.080000042915 60358.794861578 2024-02-18T19:04:36.040397+00:00 19994330.293000001460 28999999.980000000447 27869999.968999978155 3952648.984999955166 60358.794873150 2024-02-18T19:04:37.040160+00:00 19994330.285999998450 29000000.014999989420 27870000.033000018448 3952778.913000047207 60358.794884721 2024-02-18T19:04:38.039923+00:00 19994330.291000008583 28999999.992000009865 27869999.984000001103 3953571.065999985207 60358.794896473 2024-02-18T19:04:39.055307+00:00 19994330.289999991655 29000000.005999978632 27869999.987000018358 3954684.018999993801 60358.794907864 2024-02-18T19:04:40.039448+00:00 19994330.289000000805 28999999.977000001818 27869999.964999970049 3951159.114000021946 60358.794919616 2024-02-18T19:04:41.054834+00:00 19994330.289999991655 29000000.011000040919 27870000.041000008583 3951527.844999969006 60358.794931007 2024-02-18T19:04:42.038975+00:00 19994330.291999999434 29000000.041999999434 27869999.987999979407 3952626.042999982834 60358.794942759 2024-02-18T19:04:43.054360+00:00 19994330.291000008583 28999999.940999981016 27869999.992000039667 3954287.009999989998 60358.794954149 2024-02-18T19:04:44.038501+00:00 19994330.293000008911 29000000.027000010014 27870000.035999950022 3953960.019000052940 60358.794965901 2024-02-18T19:04:45.053886+00:00 19994330.286999970675 29000000.004000011832 27870000.039000030607 3951461.044999957085 60358.794977292 2024-02-18T19:04:46.038028+00:00 19994330.288000050932 28999999.995999988168 27869999.940000001341 3954995.985000013839 60358.794989044 2024-02-18T19:04:47.053412+00:00 19994330.288999971002 29000000.007999960333 27869999.995000001043 3949815.841000020970 60358.795000435 2024-02-18T19:04:48.037554+00:00 19994330.288999971002 28999999.998000029474 27870000.033999979496 3951441.004999995232 60358.795012187 2024-02-18T19:04:49.052938+00:00 19994330.291999999434 28999999.981000009924 27869999.967999991030 3952393.098999977112 60358.795023577 2024-02-18T19:04:50.037080+00:00 19994330.294000029564 29000000.010000050068 27869999.988999959081 3947932.921000003815 60358.795035330 2024-02-18T19:04:51.052465+00:00 19994330.287000000477 28999999.983999971300 27870000.004000071436 3949488.051999986172 60358.795046720 2024-02-18T19:04:52.036606+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3956383.952000021935 60358.795058472 2024-02-18T19:04:53.051990+00:00 19994330.287999991328 29000000.011000040919 27870000.069999929518 3959337.078999996185 60358.795069863 2024-02-18T19:04:54.036132+00:00 19994330.291000008583 29000000.007999900728 27869999.980000019073 3955564.989000021946 60358.795081615 2024-02-18T19:04:55.051517+00:00 19994330.287999991328 28999999.983000040054 27869999.994000080973 3951896.023000001907 60358.795093006 2024-02-18T19:04:56.035661+00:00 19994330.291999999434 29000000.018000010401 27869999.995000001043 3956506.018000007141 60358.795104757 2024-02-18T19:04:57.051043+00:00 19994330.290000021458 29000000.024000048637 27870000.030999898911 3956251.988999962807 60358.795116148 2024-02-18T19:04:58.035184+00:00 19994330.288999971002 28999999.954999919981 27869999.938000079244 3955458.947000027169 60358.795127900 2024-02-18T19:04:59.050569+00:00 19994330.288999971002 29000000.018000010401 27870000.034999970347 3951368.018999993801 60358.795139472 2024-02-18T19:05:00.050332+00:00 19994330.296000000089 28999999.996999979019 27870000.003000020981 3956996.006999969017 60358.795151043 2024-02-18T19:05:01.050096+00:00 19994330.284999970347 29000000.003000020981 27869999.978999968618 3955371.009000002872 60358.795162614 2024-02-18T19:05:02.049858+00:00 19994330.290000081062 29000000.021000031382 27870000.024000048637 3956877.932000041008 60358.795174185 2024-02-18T19:05:03.049622+00:00 19994330.289999961853 28999999.975000020117 27870000.007999900728 3953368.094999969006 60358.795185757 2024-02-18T19:05:04.049385+00:00 19994330.289999961853 28999999.969999909401 27869999.928000088781 3956537.014999986161 60358.795197328 2024-02-18T19:05:05.049148+00:00 19994330.290000081062 29000000.039000030607 27870000.080999970436 3957025.983000040054 60358.795208899 2024-02-18T19:05:06.048910+00:00 19994330.289999961853 29000000.001999970526 27869999.935999989510 3958081.959999979008 60358.795220471 2024-02-18T19:05:07.048674+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3957631.959999979008 60358.795232042 2024-02-18T19:05:08.048437+00:00 19994330.287999991328 29000000.004000071436 27870000.013999938965 3959064.998000026215 60358.795243613 2024-02-18T19:05:09.048200+00:00 19994330.292000059038 28999999.996999979019 27870000.026999998838 3954975.972999989986 60358.795255185 2024-02-18T19:05:10.047963+00:00 19994330.288999918848 29000000.021000001580 27870000.043999988586 3955343.082000017166 60358.795266756 2024-02-18T19:05:11.047726+00:00 19994330.291000008583 28999999.973999999464 27869999.945000011474 3960265.931999980938 60358.795278328 2024-02-18T19:05:12.047489+00:00 19994330.290000081062 29000000.013999998569 27869999.993000000715 3959850.009999989998 60358.795289899 2024-02-18T19:05:13.047253+00:00 19994330.288999918848 29000000.000999998301 27870000.018000010401 3956352.026000022888 60358.795301470 2024-02-18T19:05:14.047017+00:00 19994330.294000029564 28999999.965999990702 27870000.002000000328 3952375.933000028133 60358.795313042 2024-02-18T19:05:15.046779+00:00 19994330.284999970347 29000000.001000020653 27870000.007999990135 3955348.055999993812 60358.795324613 2024-02-18T19:05:16.046542+00:00 19994330.292000059038 29000000.013999998569 27870000.000999990851 3956665.986999989022 60358.795336184 2024-02-18T19:05:17.046305+00:00 19994330.289000030607 28999999.967999991030 27870000.006999999285 3956054.919000030030 60358.795347755 2024-02-18T19:05:18.046068+00:00 19994330.289999961853 29000000.036000009626 27869999.981000039726 3955221.133999944199 60358.795359327 2024-02-18T19:05:19.045831+00:00 19994330.291999939829 29000000.016999959946 27869999.977000001818 3960090.972000002861 60358.795370898 2024-02-18T19:05:20.045595+00:00 19994330.288000110537 28999999.971999999136 27870000.023999989033 3964713.039000033867 60358.795382289 2024-02-18T19:05:21.029736+00:00 19994330.290999889374 29000000.006000038236 27869999.990000009537 3958139.970999956131 60358.795394041 2024-02-18T19:05:22.045121+00:00 19994330.289000030607 28999999.982999980450 27869999.996999979019 3958803.019000052940 60358.795405612 2024-02-18T19:05:23.044883+00:00 19994330.294000029564 28999999.977999988943 27870000.022999998182 3956865.028999925125 60358.795417184 2024-02-18T19:05:24.044647+00:00 19994330.286999940872 29000000.012000020593 27869999.967000011355 3954366.884000062943 60358.795428755 2024-02-18T19:05:25.044410+00:00 19994330.289000030607 29000000.037000000477 27870000.083999991417 3953000.021000028122 60358.795440326 2024-02-18T19:05:26.044173+00:00 19994330.287999998778 28999999.981000009924 27869999.888000011444 3954918.048999906052 60358.795451897 2024-02-18T19:05:27.043936+00:00 19994330.289000000805 28999999.966000020504 27870000.019999980927 3951597.997000098228 60358.795463469 2024-02-18T19:05:28.043698+00:00 19994330.293999999762 29000000.020999908447 27870000.042000059038 3954995.007999897003 60358.795475040 2024-02-18T19:05:29.043462+00:00 19994330.289999999106 29000000.052000049502 27869999.974999900907 3957146.018000007141 60358.795486611 2024-02-18T19:05:30.043225+00:00 19994330.290000010282 28999999.983000040054 27870000.043000098318 3952821.967000008095 60358.795498183 2024-02-18T19:05:31.042988+00:00 19994330.287999998778 28999999.964999910444 27869999.927999969572 3955369.047000051010 60358.795509754 2024-02-18T19:05:32.042751+00:00 19994330.289999991655 29000000.010000109673 27870000.059999939054 3951775.855999947060 60358.795521325 2024-02-18T19:05:33.042515+00:00 19994330.291999999434 28999999.984999898821 27869999.947000030428 3952882.031000018120 60358.795532897 2024-02-18T19:05:34.042278+00:00 19994330.289000000805 29000000.027000069618 27870000.042000059038 3955175.083000063896 60358.795544468 2024-02-18T19:05:35.042041+00:00 19994330.289000000805 28999999.993000030518 27870000.006999969482 3956394.001999973785 60358.795556040 2024-02-18T19:05:36.041803+00:00 19994330.287999991328 28999999.995999928564 27870000.031999949366 3956344.996999979019 60358.795567611 2024-02-18T19:05:37.041567+00:00 19994330.293000008911 29000000.016999959946 27869999.930000070482 3955900.980000019073 60358.795579182 2024-02-18T19:05:38.041330+00:00 19994330.291000008583 29000000.004000071436 27870000.049000021070 3955791.019999980927 60358.795590754 2024-02-18T19:05:39.041093+00:00 19994330.289999961853 28999999.988000039011 27869999.989999890327 3954765.042000054847 60358.795602325 2024-02-18T19:05:40.040856+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3957429.974999905098 60358.795613896 2024-02-18T19:05:41.040619+00:00 19994330.291000008583 29000000.028000000864 27869999.998000029474 3952946.915000081062 60358.795625467 2024-02-18T19:05:42.040383+00:00 19994330.287999991328 28999999.953999999911 27869999.980000019073 3952174.057999968994 60358.795637039 2024-02-18T19:05:43.040146+00:00 19994330.291000008583 29000000.044000029564 27869999.986000061035 3957143.044999957085 60358.795648610 2024-02-18T19:05:44.039908+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3953909.945999979973 60358.795660181 2024-02-18T19:05:45.039671+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3957738.001000047196 60358.795671933 2024-02-18T19:05:46.055056+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3955896.027999997139 60358.795683324 2024-02-18T19:05:47.039198+00:00 19994330.292999979109 29000000.026999998838 27870000.060999989510 3956010.075000048149 60358.795695076 2024-02-18T19:05:48.054582+00:00 19994330.286000009626 28999999.977999988943 27869999.921000000089 3956190.924999951851 60358.795706467 2024-02-18T19:05:49.038724+00:00 19994330.291999999434 29000000.012000009418 27870000.026000000536 3955341.993999958038 60358.795718219 2024-02-18T19:05:50.054108+00:00 19994330.286000009626 28999999.971999999136 27869999.973999988288 3959939.024000049103 60358.795729609 2024-02-18T19:05:51.038251+00:00 19994330.291999999434 29000000.032999988645 27870000.018000010401 3953038.983000040054 60358.795741362 2024-02-18T19:05:52.053635+00:00 19994330.291999939829 28999999.964999999851 27869999.958999991417 3957622.023999928962 60358.795752752 2024-02-18T19:05:53.037776+00:00 19994330.289000030607 29000000.004000011832 27870000.004000011832 3953612.927000045776 60358.795764504 2024-02-18T19:05:54.053161+00:00 19994330.291000008583 29000000.023999989033 27870000.018999990076 3957284.090999960899 60358.795775895 2024-02-18T19:05:55.037303+00:00 19994330.289000030607 28999999.992000009865 27870000.035000000149 3958050.930000067223 60358.795787647 2024-02-18T19:05:56.052687+00:00 19994330.293999910355 28999999.950999978930 27869999.956000030041 3951401.064000010025 60358.795799037 2024-02-18T19:05:57.036829+00:00 19994330.284000039101 29000000.030000030994 27870000.002999961376 3956333.008999944199 60358.795810789 2024-02-18T19:05:58.052213+00:00 19994330.291000008583 29000000.030999958515 27870000.026000019163 3958110.909000039101 60358.795822180 2024-02-18T19:05:59.036354+00:00 19994330.292999979109 28999999.949000000954 27869999.987999979407 3954229.967999935150 60358.795833932 2024-02-18T19:06:00.051740+00:00 19994330.287000060081 29000000.046999990940 27870000.035000029951 3953993.019999980927 60358.795845323 2024-02-18T19:06:01.035882+00:00 19994330.291999939829 28999999.980000019073 27870000.004000011832 3956554.011000037193 60358.795857075 2024-02-18T19:06:02.051265+00:00 19994330.290000081062 29000000.032000008970 27869999.979999959469 3958207.041000009049 60358.795868465 2024-02-18T19:06:03.035407+00:00 19994330.288999918848 28999999.962999999523 27869999.949000000954 3956143.909999967087 60358.795880218 2024-02-18T19:06:04.050792+00:00 19994330.289000030607 29000000.018000010401 27870000.007000029087 3955280.024000049103 60358.795891608 2024-02-18T19:06:05.034933+00:00 19994330.289999961853 28999999.967000011355 27870000.037000000477 3960641.983000040054 60358.795903360 2024-02-18T19:06:06.050318+00:00 19994330.291000008583 29000000.021000031382 27869999.967000011355 3956905.038999915123 60358.795914931 2024-02-18T19:06:07.050081+00:00 19994330.291000008583 29000000.038999918848 27870000.067000031471 3955672.991999983788 60358.795926503 2024-02-18T19:06:08.049845+00:00 19994330.292000059038 28999999.994000080973 27869999.934999939054 3957916.047000051010 60358.795938074 2024-02-18T19:06:09.049607+00:00 19994330.288999918848 28999999.998999949545 27870000.014999989420 3951764.031999946106 60358.795949645 2024-02-18T19:06:10.049371+00:00 19994330.291000008583 28999999.985000010580 27870000.039000030607 3960182.964000105858 60358.795961217 2024-02-18T19:06:11.049133+00:00 19994330.286000009626 28999999.965999960899 27869999.957999940962 3954282.005999923218 60358.795972788 2024-02-18T19:06:12.048896+00:00 19994330.292000059038 29000000.009999990463 27870000.029000040144 3958054.952000021935 60358.795984359 2024-02-18T19:06:13.048660+00:00 19994330.286999940872 29000000.018000010401 27869999.960000038147 3954422.934000014793 60358.795995931 2024-02-18T19:06:14.048423+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3960862.090999960899 60358.796007502 2024-02-18T19:06:15.048186+00:00 19994330.291000008583 28999999.969000101089 27869999.972999930382 3957552.031000018120 60358.796019074 2024-02-18T19:06:16.047949+00:00 19994330.292000059038 29000000.009999990463 27870000.015000101179 3955198.055999993812 60358.796030645 2024-02-18T19:06:17.047712+00:00 19994330.291000008583 29000000.004999998957 27869999.995999928564 3961592.975000023842 60358.796042035 2024-02-18T19:06:18.031854+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3958426.932999968994 60358.796053788 2024-02-18T19:06:19.047238+00:00 19994330.287999991328 29000000.016999959946 27870000.057000041008 3955952.162000060081 60358.796065178 2024-02-18T19:06:20.031380+00:00 19994330.289999999106 28999999.975000020117 27869999.991999980062 3957571.840999960899 60358.796076930 2024-02-18T19:06:21.046765+00:00 19994330.287999998778 29000000.003000020981 27869999.957000020891 3958688.021999955177 60358.796088321 2024-02-18T19:06:22.030907+00:00 19994330.291000001132 29000000.001999970526 27869999.978999968618 3962363.016000031959 60358.796100073 2024-02-18T19:06:23.046291+00:00 19994330.290999989957 28999999.980999950320 27869999.995000001043 3954695.901000022888 60358.796111464 2024-02-18T19:06:24.030432+00:00 19994330.295000001788 29000000.006999999285 27870000.024999979883 3958699.036000012886 60358.796123215 2024-02-18T19:06:25.045817+00:00 19994330.287000000477 28999999.995999999344 27869999.975000020117 3957401.046000003815 60358.796134606 2024-02-18T19:06:26.029959+00:00 19994330.287000019103 28999999.991000000387 27869999.995999999344 3955029.968999981880 60358.796146358 2024-02-18T19:06:27.045343+00:00 19994330.288999971002 29000000.016000021249 27869999.995000001043 3955013.001999973785 60358.796157748 2024-02-18T19:06:28.029485+00:00 19994330.288000021130 28999999.984000001103 27869999.958000000566 3959476.999000072014 60358.796169501 2024-02-18T19:06:29.044870+00:00 19994330.289999991655 29000000.021000001580 27870000.096999999136 3958887.011999965180 60358.796181072 2024-02-18T19:06:30.044632+00:00 19994330.293000008911 29000000.008999999613 27870000.004000011832 3954583.993999958038 60358.796192643 2024-02-18T19:06:31.044396+00:00 19994330.291999999434 28999999.981999989599 27870000.044999990612 3954908.073000072967 60358.796204215 2024-02-18T19:06:32.044159+00:00 19994330.289999991655 29000000.003000020981 27869999.919999990612 3958082.976999998093 60358.796215786 2024-02-18T19:06:33.043922+00:00 19994330.289000000805 28999999.991000000387 27869999.960000008345 3956471.907999991905 60358.796227357 2024-02-18T19:06:34.043685+00:00 19994330.287999991328 28999999.997999969870 27870000.039000000805 3960181.145999907982 60358.796238929 2024-02-18T19:06:35.043448+00:00 19994330.291999999434 29000000.016000028700 27869999.989999979734 3956798.890000104904 60358.796250500 2024-02-18T19:06:36.043210+00:00 19994330.286000009626 29000000.008999999613 27869999.993000030518 3958954.015999913216 60358.796262071 2024-02-18T19:06:37.042974+00:00 19994330.295000020415 28999999.975999951363 27870000.018000010401 3957876.008000016212 60358.796273643 2024-02-18T19:06:38.042737+00:00 19994330.286000009626 29000000.013999998569 27870000.002999961376 3958381.988000034820 60358.796285214 2024-02-18T19:06:39.042501+00:00 19994330.290999948978 28999999.992000039667 27869999.971000019461 3953991.062000035774 60358.796296786 2024-02-18T19:06:40.042264+00:00 19994330.294000029564 28999999.997999969870 27870000.008999999613 3958279.988999962807 60358.796308357 2024-02-18T19:06:41.042027+00:00 19994330.287999991328 29000000.016999959946 27870000.049000021070 3961000.968999981880 60358.796319928 2024-02-18T19:06:42.041789+00:00 19994330.287000000477 28999999.988000039011 27869999.949999991804 3959233.962000011932 60358.796331500 2024-02-18T19:06:43.041552+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3958849.001000047196 60358.796343071 2024-02-18T19:06:44.041316+00:00 19994330.287000000477 28999999.980000019073 27870000.026999950409 3955084.971999884117 60358.796354642 2024-02-18T19:06:45.041078+00:00 19994330.293000038713 29000000.050999999046 27870000.070999979973 3957169.034000039101 60358.796366213 2024-02-18T19:06:46.040842+00:00 19994330.291999999434 28999999.983999971300 27869999.936000108719 3956868.057000041008 60358.796377785 2024-02-18T19:06:47.040605+00:00 19994330.291000008583 28999999.958999991417 27869999.980999950320 3958539.965999960899 60358.796389356 2024-02-18T19:06:48.040368+00:00 19994330.289000030607 29000000.040000081062 27870000.047000050545 3950351.971000074875 60358.796400927 2024-02-18T19:06:49.040131+00:00 19994330.286999940872 28999999.975000020117 27869999.998999949545 3958458.029999970924 60358.796412499 2024-02-18T19:06:50.039895+00:00 19994330.287000060081 28999999.982999920845 27869999.975000020117 3955006.996999979019 60358.796424251 2024-02-18T19:06:51.055279+00:00 19994330.289999961853 29000000.029000040144 27869999.973999980837 3955703.950999975204 60358.796435642 2024-02-18T19:06:52.039421+00:00 19994330.289999961853 28999999.996999979019 27870000.011000040919 3955311.039999961853 60358.796447393 2024-02-18T19:06:53.054805+00:00 19994330.289999961853 28999999.970999959856 27869999.985000010580 3957675.973000050057 60358.796458784 2024-02-18T19:06:54.038947+00:00 19994330.292000059038 29000000.029000040144 27870000.092999938875 3954131.019999980927 60358.796470536 2024-02-18T19:06:55.054331+00:00 19994330.292999979109 28999999.983999971300 27869999.962000008672 3958507.988000034820 60358.796481927 2024-02-18T19:06:56.038473+00:00 19994330.287999991328 28999999.999000068754 27869999.955000039190 3953146.995999931823 60358.796493679 2024-02-18T19:06:57.053858+00:00 19994330.290000081062 29000000.024999979883 27870000.013999938965 3956449.002000092994 60358.796505069 2024-02-18T19:06:58.037999+00:00 19994330.289999961853 28999999.988999959081 27869999.939000010490 3957433.960999966133 60358.796516822 2024-02-18T19:06:59.053384+00:00 19994330.286999940872 29000000.001000050455 27870000.044000029564 3955254.069000006188 60358.796528212 2024-02-18T19:07:00.037526+00:00 19994330.292000059038 28999999.996999979019 27869999.991999980062 3955679.006999969017 60358.796539964 2024-02-18T19:07:01.052910+00:00 19994330.292999979109 29000000.021999999881 27870000.070999979973 3955566.001000047196 60358.796551355 2024-02-18T19:07:02.037052+00:00 19994330.286000009626 28999999.951999988407 27869999.977000001818 3953627.980999947060 60358.796563107 2024-02-18T19:07:03.052436+00:00 19994330.292999979109 29000000.020000010729 27869999.973999980837 3960135.000000000000 60358.796574498 2024-02-18T19:07:04.036578+00:00 19994330.289000030607 28999999.992999989539 27869999.963999990374 3953000.925999999046 60358.796586249 2024-02-18T19:07:05.051962+00:00 19994330.291999939829 28999999.997000008821 27870000.026000000536 3955525.093000053894 60358.796597640 2024-02-18T19:07:06.036104+00:00 19994330.287000060081 28999999.988999988884 27869999.977000001818 3957102.019999980927 60358.796609392 2024-02-18T19:07:07.051488+00:00 19994330.289999961853 29000000.022000011057 27870000.039000000805 3952060.934999942780 60358.796620783 2024-02-18T19:07:08.035631+00:00 19994330.292000059038 29000000.035000000149 27869999.969999998808 3953146.123000026215 60358.796632535 2024-02-18T19:07:09.051014+00:00 19994330.288999918848 28999999.965999990702 27870000.018000010401 3952124.892000079155 60358.796643925 2024-02-18T19:07:10.035157+00:00 19994330.291000008583 28999999.993000030518 27869999.993999991566 3956114.942999958992 60358.796655677 2024-02-18T19:07:11.050540+00:00 19994330.287999991328 29000000.008999999613 27870000.025999989361 3952479.108000040054 60358.796667068 2024-02-18T19:07:12.034683+00:00 19994330.290000081062 29000000.012999951839 27869999.951000008732 3954029.014999986161 60358.796678820 2024-02-18T19:07:13.050067+00:00 19994330.288999918848 28999999.934000018984 27870000.008999999613 3956286.982999920845 60358.796690391 2024-02-18T19:07:14.049830+00:00 19994330.289000000805 29000000.063000019640 27870000.028000000864 3955734.986999989022 60358.796701963 2024-02-18T19:07:15.049593+00:00 19994330.291999999434 28999999.997999969870 27870000.004999998957 3957429.945000051986 60358.796713534 2024-02-18T19:07:16.049356+00:00 19994330.290999989957 29000000.004999998957 27870000.009999990463 3951124.952999948990 60358.796724925 2024-02-18T19:07:17.033498+00:00 19994330.287999998778 29000000.002000030130 27870000.004000011832 3958456.088000059128 60358.796736677 2024-02-18T19:07:18.048883+00:00 19994330.293999999762 28999999.983999971300 27869999.965000029653 3951188.983000040054 60358.796748067 2024-02-18T19:07:19.033024+00:00 19994330.289999991655 29000000.004999998957 27870000.039999961853 3951742.041999936104 60358.796759820 2024-02-18T19:07:20.048409+00:00 19994330.288000021130 29000000.036000009626 27869999.990000009537 3960007.927000045776 60358.796771210 2024-02-18T19:07:21.032551+00:00 19994330.292999979109 28999999.973999980837 27870000.021000031382 3958768.085999966133 60358.796782962 2024-02-18T19:07:22.047935+00:00 19994330.284000009298 29000000.000000000000 27869999.949000000954 3952903.000000000000 60358.796794353 2024-02-18T19:07:23.032076+00:00 19994330.289999991655 28999999.990000009537 27870000.049999948591 3956793.896000028122 60358.796806105 2024-02-18T19:07:24.047461+00:00 19994330.293000008911 28999999.993000030518 27869999.973999980837 3956710.037999988068 60358.796817495 2024-02-18T19:07:25.031603+00:00 19994330.292999979109 28999999.975000020117 27870000.029000040144 3953504.055999993812 60358.796829247 2024-02-18T19:07:26.046987+00:00 19994330.285000000149 29000000.010999921709 27869999.950999978930 3956569.972000002861 60358.796840638 2024-02-18T19:07:27.031129+00:00 19994330.293000038713 29000000.022999998182 27869999.961000081152 3960329.990999937057 60358.796852390 2024-02-18T19:07:28.046514+00:00 19994330.288999971002 29000000.020000100136 27870000.039999961853 3955497.078999996185 60358.796863781 2024-02-18T19:07:29.030656+00:00 19994330.288999971002 28999999.916000008583 27870000.000000000000 3954183.893000007141 60358.796875533 2024-02-18T19:07:30.046040+00:00 19994330.288000050932 29000000.064999941736 27870000.055999990553 3960197.979000092018 60358.796886923 2024-02-18T19:07:31.030181+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3953195.060000000056 60358.796898676 2024-02-18T19:07:32.045565+00:00 19994330.294000029564 28999999.967000011355 27869999.990000009537 3958976.007000001147 60358.796910066 2024-02-18T19:07:33.029707+00:00 19994330.288999971002 29000000.034000039101 27869999.986999988556 3958210.015999998897 60358.796921818 2024-02-18T19:07:34.045092+00:00 19994330.291999999434 28999999.998999949545 27870000.014999989420 3954264.971999999136 60358.796933209 2024-02-18T19:07:35.029233+00:00 19994330.286000009626 28999999.942999958992 27869999.970999959856 3956374.051000002772 60358.796944961 2024-02-18T19:07:36.044618+00:00 19994330.291999999434 29000000.063000079244 27870000.000000000000 3947527.895999997854 60358.796956532 2024-02-18T19:07:37.044381+00:00 19994330.286000009626 28999999.990999940783 27870000.004000071436 3953620.975000001024 60358.796968103 2024-02-18T19:07:38.044144+00:00 19994330.291999999434 29000000.013000000268 27870000.039000030607 3953896.077999997884 60358.796979675 2024-02-18T19:07:39.043907+00:00 19994330.291999999434 28999999.993999999017 27870000.010999921709 3959725.035000000149 60358.796991246 2024-02-18T19:07:40.043671+00:00 19994330.291000008583 28999999.998000010848 27869999.978000041097 3951898.953000002075 60358.797002818 2024-02-18T19:07:41.043434+00:00 19994330.291000008583 29000000.003999989480 27869999.982999920845 3957254.055000000168 60358.797014389 2024-02-18T19:07:42.043197+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3955135.914999999106 60358.797025960 2024-02-18T19:07:43.042960+00:00 19994330.288999918848 29000000.009999990463 27870000.004999998957 3959717.101999998093 60358.797037532 2024-02-18T19:07:44.042723+00:00 19994330.287000060081 28999999.965999990702 27870000.002000000328 3952617.925999999046 60358.797049103 2024-02-18T19:07:45.042486+00:00 19994330.291999939829 29000000.006000008434 27870000.010000009090 3953163.086000002921 60358.797060674 2024-02-18T19:07:46.042249+00:00 19994330.291000008583 29000000.019000019878 27869999.979999989271 3954764.877000004053 60358.797072246 2024-02-18T19:07:47.042012+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3953943.011999994982 60358.797083817 2024-02-18T19:07:48.041775+00:00 19994330.289999961853 28999999.957000020891 27869999.918999999762 3953638.048999994993 60358.797095388 2024-02-18T19:07:49.041539+00:00 19994330.292999979109 29000000.044999960810 27870000.031000021845 3956701.982000008225 60358.797106959 2024-02-18T19:07:50.041302+00:00 19994330.289000030607 29000000.011000040919 27869999.994999971241 3954880.998999997973 60358.797118531 2024-02-18T19:07:51.041065+00:00 19994330.287000060081 28999999.962999999523 27869999.993000000715 3956481.066000000108 60358.797130102 2024-02-18T19:07:52.040828+00:00 19994330.291000008583 29000000.008999999613 27870000.004000041634 3956861.923000007868 60358.797141674 2024-02-18T19:07:53.040591+00:00 19994330.286999940872 28999999.977000001818 27870000.028999980539 3954795.069999992847 60358.797153245 2024-02-18T19:07:54.040354+00:00 19994330.292999979109 29000000.030999958515 27869999.999000009149 3952810.813999996055 60358.797164816 2024-02-18T19:07:55.040117+00:00 19994330.289000030607 28999999.953000068665 27869999.949999991804 3955096.196000009775 60358.797176388 2024-02-18T19:07:56.039880+00:00 19994330.291999939829 29000000.019999980927 27870000.017000019550 3956829.971999987960 60358.797187959 2024-02-18T19:07:57.039644+00:00 19994330.293000098318 29000000.018000010401 27870000.007999960333 3957504.083000003826 60358.797199530 2024-02-18T19:07:58.039406+00:00 19994330.284999970347 28999999.988999959081 27870000.023999989033 3953544.981000006199 60358.797211101 2024-02-18T19:07:59.039170+00:00 19994330.291999939829 29000000.044000029564 27870000.020000040531 3958148.028999999166 60358.797222854 2024-02-18T19:08:00.054553+00:00 19994330.289000030607 28999999.975000020117 27869999.958999991417 3953233.862999991048 60358.797234244 2024-02-18T19:08:01.038697+00:00 19994330.289000030607 28999999.988999959081 27870000.030999958515 3954152.029000014067 60358.797245996 2024-02-18T19:08:02.054081+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3952900.998999997973 60358.797257387 2024-02-18T19:08:03.038222+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3957600.967999995220 60358.797269139 2024-02-18T19:08:04.053606+00:00 19994330.289999961853 28999999.998999949545 27870000.023999929428 3956861.980999990832 60358.797280530 2024-02-18T19:08:05.037748+00:00 19994330.292000059038 29000000.014000058174 27869999.976000070572 3950702.006999998819 60358.797292282 2024-02-18T19:08:06.053132+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3952268.091000020970 60358.797303672 2024-02-18T19:08:07.037274+00:00 19994330.289999999106 28999999.998000029474 27870000.005999919027 3955703.923999994993 60358.797315424 2024-02-18T19:08:08.052659+00:00 19994330.287999998778 29000000.010999921709 27869999.980000019073 3955079.967999995220 60358.797326815 2024-02-18T19:08:09.036801+00:00 19994330.293000008911 29000000.037000060081 27870000.011000040919 3956898.979000002146 60358.797338567 2024-02-18T19:08:10.052184+00:00 19994330.291999999434 28999999.978999968618 27869999.986999988556 3955536.041999996174 60358.797349958 2024-02-18T19:08:11.036327+00:00 19994330.289000000805 29000000.016999959946 27870000.000999931246 3952840.039000004996 60358.797361710 2024-02-18T19:08:12.051712+00:00 19994330.289999991655 28999999.986999988556 27870000.021000031382 3950929.960999995004 60358.797373100 2024-02-18T19:08:13.035853+00:00 19994330.290000010282 28999999.987000111490 27869999.965000029653 3958496.083000003826 60358.797384853 2024-02-18T19:08:14.051237+00:00 19994330.287999991328 28999999.991999980062 27870000.062999960035 3955253.969000012148 60358.797396243 2024-02-18T19:08:15.035380+00:00 19994330.289000000805 29000000.002000000328 27869999.996999979019 3953001.915999978781 60358.797407995 2024-02-18T19:08:16.050763+00:00 19994330.289000000805 28999999.991999991238 27869999.983000040054 3955157.069999992847 60358.797419386 2024-02-18T19:08:17.034906+00:00 19994330.295000020415 29000000.012000009418 27869999.995000001043 3954697.979000002146 60358.797431137 2024-02-18T19:08:18.050290+00:00 19994330.287999991328 29000000.010000009090 27870000.022999998182 3961980.093000025023 60358.797442528 2024-02-18T19:08:19.034431+00:00 19994330.289000000805 28999999.986999988556 27870000.024000048637 3956129.961999983061 60358.797454100 2024-02-18T19:08:20.034194+00:00 19994330.291999969631 29000000.034000009298 27869999.921000000089 3958681.876000016928 60358.797465852 2024-02-18T19:08:21.049579+00:00 19994330.287000000477 28999999.993000000715 27870000.049999948591 3953102.106999992859 60358.797477242 2024-02-18T19:08:22.033721+00:00 19994330.290000021458 28999999.945999979973 27869999.975000001490 3955890.942999988794 60358.797488994 2024-02-18T19:08:23.049105+00:00 19994330.289000030607 29000000.041999999434 27870000.024999991059 3957740.120999991894 60358.797500385 2024-02-18T19:08:24.033247+00:00 19994330.290999948978 29000000.002000030130 27869999.929000008851 3954095.862000017893 60358.797512137 2024-02-18T19:08:25.048631+00:00 19994330.290000021458 28999999.992999970913 27870000.045000020415 3956599.030999987852 60358.797523527 2024-02-18T19:08:26.032773+00:00 19994330.291999999434 29000000.017000019550 27869999.986999988556 3959933.942000002135 60358.797535280 2024-02-18T19:08:27.048158+00:00 19994330.292999979109 28999999.972999989986 27869999.977999988943 3954092.162000000011 60358.797546670 2024-02-18T19:08:28.032299+00:00 19994330.287000000477 28999999.989000018686 27870000.013000011444 3957275.879999995232 60358.797558422 2024-02-18T19:08:29.047683+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3954388.092999995220 60358.797569813 2024-02-18T19:08:30.031825+00:00 19994330.289999961853 29000000.002999961376 27870000.056000020355 3958647.948000013828 60358.797581565 2024-02-18T19:08:31.047210+00:00 19994330.290000021458 28999999.977999988943 27869999.865000009537 3956537.034000008833 60358.797592956 2024-02-18T19:08:32.031352+00:00 19994330.289000030607 29000000.022000070661 27870000.083999991417 3957938.976999998093 60358.797604708 2024-02-18T19:08:33.046736+00:00 19994330.289999961853 28999999.982999920845 27869999.967999991030 3956428.898000001907 60358.797616098 2024-02-18T19:08:34.030878+00:00 19994330.292000059038 28999999.967000011355 27870000.033999979496 3957090.050999999046 60358.797627850 2024-02-18T19:08:35.046263+00:00 19994330.291999939829 29000000.037000060081 27870000.030000030994 3952846.055999993812 60358.797639241 2024-02-18T19:08:36.030404+00:00 19994330.291000008583 28999999.980000019073 27869999.940000001341 3950803.891000003088 60358.797650993 2024-02-18T19:08:37.045789+00:00 19994330.287999991328 29000000.038999918848 27870000.059999998659 3953587.009999989998 60358.797662383 2024-02-18T19:08:38.029930+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3956594.027999997139 60358.797674135 2024-02-18T19:08:39.045314+00:00 19994330.286000009626 28999999.969000101089 27869999.918999969959 3957116.962000011932 60358.797685526 2024-02-18T19:08:40.029457+00:00 19994330.291999939829 29000000.022999998182 27869999.988999959081 3957082.049000024796 60358.797697278 2024-02-18T19:08:41.044841+00:00 19994330.294000029564 28999999.992999911308 27870000.024000048637 3958439.083999990951 60358.797708669 2024-02-18T19:08:42.028983+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3961688.981000006199 60358.797720421 2024-02-18T19:08:43.044367+00:00 19994330.286999940872 28999999.996999979019 27870000.036999940872 3955786.952999948990 60358.797731992 2024-02-18T19:08:44.044130+00:00 19994330.293000098318 29000000.045000080019 27869999.957000020891 3956327.965000032913 60358.797743564 2024-02-18T19:08:45.043894+00:00 19994330.286999940872 28999999.983999971300 27870000.027000069618 3958378.037000000011 60358.797755135 2024-02-18T19:08:46.043657+00:00 19994330.286000009626 28999999.983000040054 27870000.024999979883 3960746.968999981880 60358.797766706 2024-02-18T19:08:47.043420+00:00 19994330.292999979109 29000000.000000000000 27869999.947000030428 3957140.022000014782 60358.797778278 2024-02-18T19:08:48.043183+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3956531.001999973785 60358.797789849 2024-02-18T19:08:49.042946+00:00 19994330.289999961853 29000000.016999959946 27870000.044999960810 3954389.031000018120 60358.797801420 2024-02-18T19:08:50.042709+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3958170.934000014793 60358.797812992 2024-02-18T19:08:51.042472+00:00 19994330.290000081062 28999999.996999979019 27869999.998000029474 3955628.024999976158 60358.797824563 2024-02-18T19:08:52.042235+00:00 19994330.291999939829 29000000.010000001639 27869999.970000028610 3960288.027999997139 60358.797836134 2024-02-18T19:08:53.041998+00:00 19994330.287000060081 29000000.013999998569 27870000.000000000000 3958453.986999989022 60358.797847705 2024-02-18T19:08:54.041761+00:00 19994330.287999991328 28999999.978000000119 27870000.028000000864 3954722.001000047196 60358.797859277 2024-02-18T19:08:55.041525+00:00 19994330.291000008583 28999999.996000010520 27869999.991999980062 3958601.012999951839 60358.797870848 2024-02-18T19:08:56.041287+00:00 19994330.288999918848 28999999.995999988168 27869999.939000010490 3954646.971000016201 60358.797882420 2024-02-18T19:08:57.041051+00:00 19994330.296000000089 29000000.022999998182 27870000.103000041097 3953361.976000010967 60358.797893991 2024-02-18T19:08:58.040813+00:00 19994330.285000089556 28999999.986000001431 27869999.952999949455 3954999.152000010014 60358.797905562 2024-02-18T19:08:59.040577+00:00 19994330.292999979109 28999999.997000008821 27870000.014999989420 3952892.819000006188 60358.797917134 2024-02-18T19:09:00.040340+00:00 19994330.287999991328 28999999.993999991566 27869999.978000000119 3954779.057999968994 60358.797928705 2024-02-18T19:09:01.040103+00:00 19994330.287999998778 28999999.987999979407 27869999.971999999136 3951375.032000004780 60358.797940276 2024-02-18T19:09:02.039866+00:00 19994330.287000000477 29000000.028000000864 27870000.030000001192 3956022.956000030041 60358.797951847 2024-02-18T19:09:03.039630+00:00 19994330.291000001132 28999999.989000018686 27870000.037000000477 3953364.037999988068 60358.797963419 2024-02-18T19:09:04.039392+00:00 19994330.291999999434 28999999.982999980450 27869999.951999988407 3955590.898999989033 60358.797974990 2024-02-18T19:09:05.039155+00:00 19994330.295000001788 29000000.038000050932 27870000.038000021130 3959513.148999989033 60358.797986561 2024-02-18T19:09:06.038919+00:00 19994330.287000000477 28999999.975999951363 27869999.988000009209 3954957.021000028122 60358.797998314 2024-02-18T19:09:07.054303+00:00 19994330.290000010282 29000000.013000011444 27870000.009999990463 3958226.931999980938 60358.798009704 2024-02-18T19:09:08.038444+00:00 19994330.289000000805 29000000.004000011832 27869999.974999990314 3957288.963999987114 60358.798021456 2024-02-18T19:09:09.053829+00:00 19994330.291999999434 29000000.021000031382 27870000.061999980360 3956973.074000000954 60358.798032847 2024-02-18T19:09:10.037970+00:00 19994330.285000000149 28999999.952000018209 27869999.956000030041 3955195.023000001907 60358.798044599 2024-02-18T19:09:11.053356+00:00 19994330.291999999434 29000000.018000010401 27869999.995000001043 3956146.078999996185 60358.798055990 2024-02-18T19:09:12.037497+00:00 19994330.293000008911 29000000.000000000000 27870000.024999979883 3957055.869000018109 60358.798067742 2024-02-18T19:09:13.052882+00:00 19994330.289999991655 28999999.983999971300 27869999.940999981016 3953981.982999979984 60358.798079132 2024-02-18T19:09:14.037023+00:00 19994330.289999991655 29000000.031999949366 27870000.074000000954 3960849.008000016212 60358.798090884 2024-02-18T19:09:15.052408+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3957695.046000003815 60358.798102275 2024-02-18T19:09:16.036549+00:00 19994330.290000021458 28999999.965000029653 27869999.973999980837 3956872.912000000011 60358.798114027 2024-02-18T19:09:17.051934+00:00 19994330.290000021458 28999999.995000001043 27870000.034000039101 3960508.009000002872 60358.798125417 2024-02-18T19:09:18.036076+00:00 19994330.288999971002 29000000.051999930292 27869999.975999951363 3953736.086000024807 60358.798137170 2024-02-18T19:09:19.051459+00:00 19994330.292999979109 29000000.008000019938 27869999.990000009537 3953809.035999954212 60358.798148560 2024-02-18T19:09:20.035601+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3952456.925000011921 60358.798160132 2024-02-18T19:09:21.035365+00:00 19994330.293000038713 28999999.999000068754 27869999.988999959081 3956423.962999999989 60358.798171703 2024-02-18T19:09:22.035128+00:00 19994330.289999961853 28999999.977999929339 27869999.991000059992 3958326.976000010967 60358.798183274 2024-02-18T19:09:23.034891+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3957986.050999999046 60358.798194846 2024-02-18T19:09:24.034654+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3954720.059000014793 60358.798206417 2024-02-18T19:09:25.034417+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3957608.055000007153 60358.798217988 2024-02-18T19:09:26.034182+00:00 19994330.290999948978 29000000.010999921709 27869999.981000069529 3956820.917999982834 60358.798229559 2024-02-18T19:09:27.033944+00:00 19994330.285000089556 28999999.981999989599 27869999.992999911308 3954223.992999970913 60358.798241312 2024-02-18T19:09:28.049328+00:00 19994330.292999979109 29000000.018000010401 27869999.986999988556 3954222.012000023853 60358.798252702 2024-02-18T19:09:29.033470+00:00 19994330.292999979109 29000000.013000000268 27870000.051000118256 3957804.953999996185 60358.798264454 2024-02-18T19:09:30.048854+00:00 19994330.289000030607 28999999.953000001609 27869999.958999991417 3955021.963999987114 60358.798275845 2024-02-18T19:09:31.032996+00:00 19994330.288999918848 29000000.018000010401 27870000.019999980927 3959234.082000017166 60358.798287597 2024-02-18T19:09:32.048380+00:00 19994330.289000030607 29000000.011999990791 27869999.977999929339 3954668.013000010978 60358.798298988 2024-02-18T19:09:33.032522+00:00 19994330.291999939829 28999999.977000001818 27870000.025000099093 3960598.930999993812 60358.798310740 2024-02-18T19:09:34.047906+00:00 19994330.288000110537 29000000.007999990135 27870000.028000000864 3957260.988999962807 60358.798322130 2024-02-18T19:09:35.032048+00:00 19994330.292999979109 28999999.976000010967 27869999.979999899864 3955353.036000012886 60358.798333882 2024-02-18T19:09:36.047433+00:00 19994330.288999918848 29000000.052000019699 27869999.992000099272 3958798.961000024807 60358.798345273 2024-02-18T19:09:37.031575+00:00 19994330.290000081062 28999999.960999969393 27870000.000999931246 3956504.945999979973 60358.798357025 2024-02-18T19:09:38.046959+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3956475.070999979973 60358.798368416 2024-02-18T19:09:39.031103+00:00 19994330.294000029564 29000000.019999980927 27869999.947999998927 3957260.010000050068 60358.798380168 2024-02-18T19:09:40.046485+00:00 19994330.286000009626 28999999.963999990374 27870000.043000008911 3954387.987999976147 60358.798391558 2024-02-18T19:09:41.030626+00:00 19994330.288999918848 29000000.016000028700 27870000.028000000864 3957116.990000010002 60358.798403311 2024-02-18T19:09:42.046011+00:00 19994330.292000059038 28999999.967999991030 27869999.949000000954 3953874.048999965191 60358.798414701 2024-02-18T19:09:43.030153+00:00 19994330.291999939829 29000000.034999970347 27869999.997999999672 3959339.917000054847 60358.798426453 2024-02-18T19:09:44.045538+00:00 19994330.292000059038 28999999.998000029474 27870000.064000010490 3955838.058999956120 60358.798437844 2024-02-18T19:09:45.029680+00:00 19994330.289999961853 29000000.005999978632 27869999.967000011355 3959001.008000016212 60358.798449595 2024-02-18T19:09:46.045064+00:00 19994330.286000009626 28999999.996000051498 27869999.967999991030 3955884.023000001907 60358.798460986 2024-02-18T19:09:47.029206+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3956970.003999948967 60358.798472738 2024-02-18T19:09:48.044589+00:00 19994330.287999991328 28999999.971999999136 27870000.005999978632 3958744.932000041008 60358.798484129 2024-02-18T19:09:49.028732+00:00 19994330.289000030607 29000000.020999908447 27870000.022999998182 3960551.942000031006 60358.798495881 2024-02-18T19:09:50.044116+00:00 19994330.294999960810 28999999.998000029474 27869999.979000028223 3960091.084999918938 60358.798507452 2024-02-18T19:09:51.043879+00:00 19994330.287000060081 28999999.975000020117 27870000.008999999613 3957719.015000104904 60358.798519024 2024-02-18T19:09:52.043642+00:00 19994330.291999939829 29000000.026999950409 27869999.971999999136 3960769.009999989998 60358.798530595 2024-02-18T19:09:53.043405+00:00 19994330.289999961853 28999999.997000098228 27870000.055999990553 3957636.907999991905 60358.798542166 2024-02-18T19:09:54.043168+00:00 19994330.290000081062 28999999.990999940783 27869999.963999990374 3956681.102999926079 60358.798553738 2024-02-18T19:09:55.042931+00:00 19994330.285999998450 28999999.991000059992 27869999.981000009924 3956155.971000074875 60358.798565309 2024-02-18T19:09:56.042694+00:00 19994330.291000001132 29000000.002999901772 27869999.965999960899 3956480.980000019073 60358.798576880 2024-02-18T19:09:57.042458+00:00 19994330.289000000805 28999999.993000030518 27869999.996999979019 3957965.995999931823 60358.798588451 2024-02-18T19:09:58.042221+00:00 19994330.289999991655 29000000.011000040919 27870000.024000048637 3955703.055999993812 60358.798600023 2024-02-18T19:09:59.041984+00:00 19994330.293000001460 29000000.011000040919 27869999.998999949545 3952691.014000058174 60358.798611594 2024-02-18T19:10:00.041747+00:00 19994330.291000008583 28999999.982999920845 27870000.004999998957 3954372.939000010025 60358.798623166 2024-02-18T19:10:01.041510+00:00 19994330.287999991328 29000000.011000040919 27870000.017000079155 3957920.973999977112 60358.798634737 2024-02-18T19:10:02.041273+00:00 19994330.290000021458 29000000.019000049680 27870000.034999970347 3956913.133000016212 60358.798646308 2024-02-18T19:10:03.041036+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3950941.929000020027 60358.798657880 2024-02-18T19:10:04.040799+00:00 19994330.285999979824 28999999.987999919802 27869999.988999959081 3961138.910999894142 60358.798669451 2024-02-18T19:10:05.040563+00:00 19994330.292000029236 28999999.985000010580 27869999.966000080109 3955133.071000099182 60358.798681022 2024-02-18T19:10:06.040325+00:00 19994330.293999999762 29000000.032000001520 27870000.034999970347 3958483.028999925125 60358.798692593 2024-02-18T19:10:07.040089+00:00 19994330.289000000805 28999999.978000011295 27869999.971999999136 3954857.952000021935 60358.798704165 2024-02-18T19:10:08.039852+00:00 19994330.291000008583 29000000.010999988765 27869999.981999989599 3956144.014000058174 60358.798715736 2024-02-18T19:10:09.039615+00:00 19994330.285999950022 28999999.973999988288 27870000.036999940872 3954380.005999923218 60358.798727307 2024-02-18T19:10:10.039378+00:00 19994330.291000008583 29000000.024000018835 27869999.988000039011 3958962.996000051033 60358.798738879 2024-02-18T19:10:11.039141+00:00 19994330.291000008583 28999999.981000009924 27869999.975000020117 3952779.032999991905 60358.798750631 2024-02-18T19:10:12.054526+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3957178.856999992859 60358.798762022 2024-02-18T19:10:13.038668+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3959520.037999988068 60358.798773774 2024-02-18T19:10:14.054052+00:00 19994330.293999969959 29000000.007999990135 27870000.041000008583 3957494.070999979973 60358.798785164 2024-02-18T19:10:15.038193+00:00 19994330.290000021458 29000000.006000038236 27869999.998000029474 3958209.925999999046 60358.798796916 2024-02-18T19:10:16.053578+00:00 19994330.291000008583 28999999.982999980450 27869999.952999949455 3956352.074000000954 60358.798808307 2024-02-18T19:10:17.037720+00:00 19994330.286000009626 28999999.994000021368 27870000.004000000656 3955891.949000000954 60358.798819878 2024-02-18T19:10:18.037483+00:00 19994330.287999991328 29000000.000999990851 27869999.982999999076 3956085.064000010025 60358.798831450 2024-02-18T19:10:19.037246+00:00 19994330.295000020415 29000000.022999998182 27870000.048999998719 3953105.041000009049 60358.798843021 2024-02-18T19:10:20.037009+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3959672.925999999046 60358.798854592 2024-02-18T19:10:21.036772+00:00 19994330.291999939829 28999999.975000020117 27870000.052000001073 3956981.032999991905 60358.798866163 2024-02-18T19:10:22.036536+00:00 19994330.288000110537 29000000.016999959946 27869999.944000009447 3958388.034000039101 60358.798877735 2024-02-18T19:10:23.036298+00:00 19994330.290999889374 28999999.989000018686 27870000.053999990225 3961964.906000018120 60358.798889306 2024-02-18T19:10:24.036062+00:00 19994330.288000110537 29000000.034999970347 27869999.965999990702 3958717.957999945153 60358.798900878 2024-02-18T19:10:25.035824+00:00 19994330.291000008583 28999999.981000069529 27870000.047000020742 3950183.031999946106 60358.798912449 2024-02-18T19:10:26.035587+00:00 19994330.289999961853 28999999.998999949545 27869999.983999971300 3954633.109000086784 60358.798924020 2024-02-18T19:10:27.035351+00:00 19994330.289999961853 28999999.976000070572 27869999.976000010967 3958079.912999988068 60358.798935592 2024-02-18T19:10:28.035113+00:00 19994330.289999961853 29000000.018999930471 27869999.989000018686 3957960.050999999046 60358.798947163 2024-02-18T19:10:29.034876+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3956622.016999959946 60358.798958734 2024-02-18T19:10:30.034640+00:00 19994330.292999979109 28999999.985999941826 27870000.020999971777 3951849.986000061035 60358.798970305 2024-02-18T19:10:31.034403+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3961036.906999946106 60358.798981877 2024-02-18T19:10:32.034166+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3951847.034000039101 60358.798993448 2024-02-18T19:10:33.033929+00:00 19994330.288999918848 28999999.988999959081 27870000.046999990940 3952612.976999998093 60358.799005019 2024-02-18T19:10:34.033692+00:00 19994330.290000081062 29000000.000000000000 27870000.018999990076 3963174.044999957085 60358.799016772 2024-02-18T19:10:35.049077+00:00 19994330.289000030607 28999999.988000039011 27869999.964999970049 3954468.047999978065 60358.799028162 2024-02-18T19:10:36.033219+00:00 19994330.291999939829 29000000.006000038236 27870000.013000071049 3954796.993000030983 60358.799039914 2024-02-18T19:10:37.048603+00:00 19994330.291000008583 29000000.011999960989 27869999.940999981016 3950026.013000010978 60358.799051305 2024-02-18T19:10:38.032745+00:00 19994330.289000030607 28999999.996000051498 27870000.031999949366 3954859.963000059128 60358.799063057 2024-02-18T19:10:39.048129+00:00 19994330.289999961853 28999999.979999899864 27870000.011000040919 3957703.035999894142 60358.799074448 2024-02-18T19:10:40.032271+00:00 19994330.289000030607 29000000.048000101000 27869999.998999949545 3955782.924000024796 60358.799086200 2024-02-18T19:10:41.047655+00:00 19994330.291000008583 28999999.945999979973 27870000.001000050455 3959187.032999991905 60358.799097590 2024-02-18T19:10:42.031797+00:00 19994330.291000008583 29000000.037999991328 27869999.982999920845 3958153.998000026215 60358.799109343 2024-02-18T19:10:43.047182+00:00 19994330.285999890417 28999999.954999998212 27869999.946000099182 3955169.952000021935 60358.799120733 2024-02-18T19:10:44.031323+00:00 19994330.292000059038 29000000.026999998838 27870000.090999960899 3957523.051999927033 60358.799132485 2024-02-18T19:10:45.046707+00:00 19994330.292000059038 28999999.988999988884 27869999.985000010580 3950576.005000113975 60358.799143875 2024-02-18T19:10:46.030849+00:00 19994330.288999918848 29000000.010000020266 27869999.981999989599 3962680.020999907982 60358.799155628 2024-02-18T19:10:47.046234+00:00 19994330.291000008583 28999999.991000000387 27869999.995999928564 3954931.980000019073 60358.799167018 2024-02-18T19:10:48.030376+00:00 19994330.287000060081 29000000.010999981314 27870000.014000058174 3952486.986999989022 60358.799178770 2024-02-18T19:10:49.045760+00:00 19994330.291999999434 29000000.001000020653 27870000.011999960989 3953533.059000014793 60358.799190161 2024-02-18T19:10:50.029902+00:00 19994330.289000000805 28999999.991000000387 27870000.036000009626 3951769.973000050057 60358.799201913 2024-02-18T19:10:51.045287+00:00 19994330.291000001132 29000000.030000001192 27869999.993000030518 3959046.901999949943 60358.799213304 2024-02-18T19:10:52.029428+00:00 19994330.291999999434 28999999.990000009537 27869999.998999949545 3952664.039000033867 60358.799225056 2024-02-18T19:10:53.044813+00:00 19994330.287999998778 28999999.978999968618 27869999.998000029474 3954885.149999976158 60358.799236446 2024-02-18T19:10:54.028955+00:00 19994330.291999999434 29000000.046000000089 27869999.998999949545 3955077.886999965180 60358.799248199 2024-02-18T19:10:55.044339+00:00 19994330.289999991655 28999999.953000009060 27869999.945000048727 3958406.961000084877 60358.799259589 2024-02-18T19:10:56.028481+00:00 19994330.287000000477 29000000.022999998182 27870000.045000001788 3956986.074999928009 60358.799271341 2024-02-18T19:10:57.043865+00:00 19994330.288000021130 29000000.026000019163 27870000.003999989480 3952285.960999966133 60358.799282912 2024-02-18T19:10:58.043628+00:00 19994330.290999978781 28999999.973999980837 27869999.980000000447 3952249.038000106812 60358.799294484 2024-02-18T19:10:59.043391+00:00 19994330.293000008911 28999999.971999999136 27869999.974000010639 3954186.952999948990 60358.799306055 2024-02-18T19:11:00.043155+00:00 19994330.289000000805 29000000.033999979496 27870000.019000008702 3953917.049999951851 60358.799317626 2024-02-18T19:11:01.042918+00:00 19994330.292000029236 28999999.950000051409 27869999.964999970049 3952603.922000051010 60358.799329198 2024-02-18T19:11:02.042681+00:00 19994330.288999971002 29000000.044000029564 27870000.021000001580 3956460.077999948990 60358.799340769 2024-02-18T19:11:03.042444+00:00 19994330.291999999434 28999999.985999941826 27870000.006000008434 3958055.939000010025 60358.799352340 2024-02-18T19:11:04.042207+00:00 19994330.287000000477 28999999.980999950320 27870000.000999990851 3957366.087000011932 60358.799363912 2024-02-18T19:11:05.041970+00:00 19994330.287999991328 29000000.004999998957 27870000.007000029087 3956767.001999973785 60358.799375483 2024-02-18T19:11:06.041732+00:00 19994330.290000021458 28999999.993000030518 27870000.006999969482 3957979.980000019073 60358.799387055 2024-02-18T19:11:07.041495+00:00 19994330.288999971002 29000000.052999969572 27870000.000000000000 3955708.961000084877 60358.799398626 2024-02-18T19:11:08.041259+00:00 19994330.291999999434 28999999.976000070572 27869999.995999988168 3958426.929999948014 60358.799410197 2024-02-18T19:11:09.041022+00:00 19994330.291000008583 28999999.995000001043 27869999.971000019461 3954745.083999990951 60358.799421769 2024-02-18T19:11:10.040785+00:00 19994330.290000021458 29000000.028000000864 27869999.994000021368 3955950.950999975204 60358.799433339 2024-02-18T19:11:11.040548+00:00 19994330.287999991328 28999999.981999989599 27870000.069000009447 3958968.040000081062 60358.799444911 2024-02-18T19:11:12.040312+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3949597.008999944199 60358.799456482 2024-02-18T19:11:13.040075+00:00 19994330.287000000477 28999999.955999970436 27869999.972999989986 3950433.937999964226 60358.799468054 2024-02-18T19:11:14.039838+00:00 19994330.291999999434 29000000.019999980927 27870000.050000008196 3955808.019000052940 60358.799479444 2024-02-18T19:11:15.023979+00:00 19994330.292000059038 28999999.991000059992 27869999.963999990374 3959270.009999989998 60358.799491196 2024-02-18T19:11:16.039364+00:00 19994330.287999991328 29000000.013999938965 27869999.934000018984 3956019.021000028122 60358.799502587 2024-02-18T19:11:17.023506+00:00 19994330.291999939829 29000000.003000020981 27870000.082000020891 3954730.077999948990 60358.799514339 2024-02-18T19:11:18.038890+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3951589.858000040054 60358.799525910 2024-02-18T19:11:19.038653+00:00 19994330.291000008583 28999999.995000001043 27869999.937999960035 3955364.199999928009 60358.799537482 2024-02-18T19:11:20.038416+00:00 19994330.288000110537 29000000.041000001132 27870000.055999990553 3954631.900000094902 60358.799549053 2024-02-18T19:11:21.038179+00:00 19994330.288999918848 29000000.017000000924 27870000.024000048637 3956563.972000002861 60358.799560624 2024-02-18T19:11:22.037942+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3959518.922999978065 60358.799572196 2024-02-18T19:11:23.037706+00:00 19994330.289999961853 28999999.995999988168 27869999.970999959856 3955092.000999927986 60358.799583767 2024-02-18T19:11:24.037469+00:00 19994330.291000008583 28999999.998000010848 27869999.981000069529 3955061.066000103951 60358.799595338 2024-02-18T19:11:25.037232+00:00 19994330.290000081062 28999999.969999998808 27870000.015999909490 3959411.078999996185 60358.799606910 2024-02-18T19:11:26.036995+00:00 19994330.288999918848 29000000.023999989033 27870000.001000050455 3958781.928999900818 60358.799618481 2024-02-18T19:11:27.036759+00:00 19994330.291000008583 29000000.031000021845 27870000.036999940872 3960280.971000074875 60358.799630052 2024-02-18T19:11:28.036521+00:00 19994330.287999991328 28999999.960000008345 27869999.905000090599 3958530.057999968994 60358.799641624 2024-02-18T19:11:29.036284+00:00 19994330.289000030607 28999999.997999969870 27870000.038999918848 3961303.932000041008 60358.799653195 2024-02-18T19:11:30.036047+00:00 19994330.292999979109 28999999.969000041485 27869999.983000040054 3956394.106999992859 60358.799664767 2024-02-18T19:11:31.035810+00:00 19994330.290000081062 29000000.026999950409 27870000.036999940872 3957800.832000017166 60358.799676338 2024-02-18T19:11:32.035574+00:00 19994330.289999961853 29000000.032000008970 27869999.974000100046 3956348.118999958038 60358.799687909 2024-02-18T19:11:33.035337+00:00 19994330.289999961853 28999999.990000009537 27870000.005999919027 3957813.820999979973 60358.799699480 2024-02-18T19:11:34.035100+00:00 19994330.292000059038 29000000.018000010401 27870000.019999999553 3958787.100000023842 60358.799711051 2024-02-18T19:11:35.034863+00:00 19994330.286999940872 28999999.963999990374 27870000.002000000328 3960199.041000009049 60358.799722623 2024-02-18T19:11:36.034626+00:00 19994330.290000081062 29000000.029000040144 27869999.975000001490 3956248.057999968994 60358.799734194 2024-02-18T19:11:37.034389+00:00 19994330.288999918848 29000000.000000000000 27869999.981999989599 3957575.983999968041 60358.799745766 2024-02-18T19:11:38.034152+00:00 19994330.292000059038 28999999.990000009537 27870000.039999991655 3956346.038000106812 60358.799757337 2024-02-18T19:11:39.033915+00:00 19994330.291999939829 29000000.004999998957 27869999.986000001431 3955660.933999896049 60358.799768908 2024-02-18T19:11:40.033678+00:00 19994330.290000081062 28999999.993999961764 27870000.013000011444 3953529.979000092018 60358.799780480 2024-02-18T19:11:41.033441+00:00 19994330.287999991328 28999999.991000059992 27870000.043999999762 3958339.007999897003 60358.799792232 2024-02-18T19:11:42.048826+00:00 19994330.287999998778 28999999.965999960899 27869999.879000011832 3958942.061000109185 60358.799803622 2024-02-18T19:11:43.032968+00:00 19994330.291999999434 29000000.031000021845 27870000.092999991030 3958530.974999905098 60358.799815374 2024-02-18T19:11:44.048352+00:00 19994330.289000000805 29000000.018999930471 27869999.987999979407 3954353.990000010002 60358.799826765 2024-02-18T19:11:45.032493+00:00 19994330.287999998778 29000000.007000088692 27870000.000000000000 3961056.984000086784 60358.799838517 2024-02-18T19:11:46.047879+00:00 19994330.292000010610 28999999.969999909401 27869999.974000040442 3953851.929999948014 60358.799849908 2024-02-18T19:11:47.032020+00:00 19994330.288999989629 29000000.013000011444 27870000.022999998182 3960304.105000019073 60358.799861660 2024-02-18T19:11:48.047404+00:00 19994330.295000020415 28999999.986999988556 27869999.953999999911 3954430.960000038147 60358.799873050 2024-02-18T19:11:49.031546+00:00 19994330.285999979824 28999999.988000039011 27870000.018000010401 3956843.985999941826 60358.799884803 2024-02-18T19:11:50.046930+00:00 19994330.291000008583 29000000.016999959946 27870000.050999999046 3956212.062000035774 60358.799896193 2024-02-18T19:11:51.031072+00:00 19994330.285999979824 29000000.001000050455 27869999.946999970824 3958907.916000009049 60358.799907945 2024-02-18T19:11:52.046457+00:00 19994330.293999999762 28999999.998999949545 27870000.012000020593 3954407.973999977112 60358.799919336 2024-02-18T19:11:53.030598+00:00 19994330.287000000477 28999999.963999990374 27869999.953999999911 3953533.105000019073 60358.799931088 2024-02-18T19:11:54.045983+00:00 19994330.295000020415 29000000.038000110537 27870000.019999980927 3951594.006999969017 60358.799942479 2024-02-18T19:11:55.030125+00:00 19994330.285000000149 28999999.980999950320 27870000.024999979883 3953900.929000020027 60358.799954230 2024-02-18T19:11:56.045509+00:00 19994330.295000020415 28999999.996999979019 27869999.986000061035 3958202.970999956131 60358.799965621 2024-02-18T19:11:57.029650+00:00 19994330.287000000477 29000000.019999999553 27870000.046999931335 3953334.097000002861 60358.799977373 2024-02-18T19:11:58.045035+00:00 19994330.289999961853 29000000.008000001311 27869999.981000069529 3951900.986000061035 60358.799988763 2024-02-18T19:11:59.029177+00:00 19994330.287000000477 29000000.010999988765 27869999.985999941826 3954530.922999978065 60358.800000516 2024-02-18T19:12:00.044562+00:00 19994330.290000021458 28999999.991000011563 27870000.036000009626 3954938.973999977112 60358.800011906 2024-02-18T19:12:01.028704+00:00 19994330.296999990940 28999999.988000009209 27869999.981000069529 3958453.044000030030 60358.800023658 2024-02-18T19:12:02.044088+00:00 19994330.285000029951 28999999.997999999672 27870000.015999909490 3956874.029999970924 60358.800035049 2024-02-18T19:12:03.028229+00:00 19994330.291999999434 29000000.013999998569 27869999.973000049591 3956018.941000000108 60358.800046801 2024-02-18T19:12:04.043613+00:00 19994330.287999991328 29000000.025999989361 27870000.028000000864 3951385.000000000000 60358.800058372 2024-02-18T19:12:05.043377+00:00 19994330.291999999434 28999999.983000010252 27869999.965999960899 3953455.123999999836 60358.800069944 2024-02-18T19:12:06.043141+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3957392.066999999806 60358.800081515 2024-02-18T19:12:07.042903+00:00 19994330.290000021458 28999999.958999991417 27870000.029999971390 3954726.856000002008 60358.800093086 2024-02-18T19:12:08.042666+00:00 19994330.291000008583 29000000.032000008970 27869999.978000041097 3952494.023999996018 60358.800104658 2024-02-18T19:12:09.042430+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3951439.931000002194 60358.800116229 2024-02-18T19:12:10.042193+00:00 19994330.296000000089 29000000.028000000864 27870000.008000019938 3954816.986000000965 60358.800127801 2024-02-18T19:12:11.041956+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3954372.078000002075 60358.800139372 2024-02-18T19:12:12.041719+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3953309.039999999106 60358.800150943 2024-02-18T19:12:13.041482+00:00 19994330.286000009626 29000000.023999989033 27869999.997999999672 3955334.942999995779 60358.800162515 2024-02-18T19:12:14.041245+00:00 19994330.289999961853 29000000.026000019163 27870000.028999999166 3955218.968000002205 60358.800174086 2024-02-18T19:12:15.041008+00:00 19994330.290000081062 28999999.955000039190 27869999.978000000119 3962224.979000002146 60358.800185476 2024-02-18T19:12:16.025150+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3957029.042999998201 60358.800197228 2024-02-18T19:12:17.040534+00:00 19994330.293999910355 28999999.998000029474 27869999.963999990374 3957735.952000000048 60358.800208619 2024-02-18T19:12:18.024676+00:00 19994330.291000008583 28999999.967000011355 27870000.006000008434 3960495.133000000846 60358.800220371 2024-02-18T19:12:19.040060+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3959050.914000004996 60358.800231762 2024-02-18T19:12:20.024202+00:00 19994330.291000008583 28999999.977999929339 27869999.986999988556 3957816.099999994040 60358.800243514 2024-02-18T19:12:21.039587+00:00 19994330.286000009626 29000000.030000090599 27870000.005999978632 3964772.886000006925 60358.800254904 2024-02-18T19:12:22.023728+00:00 19994330.292000059038 28999999.987999919802 27870000.011000040919 3960622.031999989878 60358.800266657 2024-02-18T19:12:23.039113+00:00 19994330.287999991328 28999999.991000059992 27870000.000999990851 3962160.915000007022 60358.800278047 2024-02-18T19:12:24.023254+00:00 19994330.291999939829 29000000.036999940872 27870000.013000011444 3960793.025999993086 60358.800289799 2024-02-18T19:12:25.038638+00:00 19994330.292000059038 28999999.959000110626 27869999.903999980539 3959830.053000003099 60358.800301370 2024-02-18T19:12:26.038402+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3961178.937000005972 60358.800312942 2024-02-18T19:12:27.038165+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3954817.008999987971 60358.800324513 2024-02-18T19:12:28.037928+00:00 19994330.286000009626 28999999.955999970436 27870000.014999989420 3961789.152000010014 60358.800336084 2024-02-18T19:12:29.037691+00:00 19994330.292000059038 29000000.031999949366 27870000.030000030994 3960846.942999988794 60358.800347656 2024-02-18T19:12:30.037455+00:00 19994330.287999991328 29000000.024000048637 27869999.971000019461 3956770.859000011813 60358.800359227 2024-02-18T19:12:31.037218+00:00 19994330.289999961853 28999999.988999959081 27870000.013000011444 3957235.108999996912 60358.800370798 2024-02-18T19:12:32.036981+00:00 19994330.294999960810 29000000.004999998957 27870000.036000009626 3956654.997999995947 60358.800382370 2024-02-18T19:12:33.036744+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3952647.941000000108 60358.800393941 2024-02-18T19:12:34.036507+00:00 19994330.294000029564 28999999.967999998480 27869999.949000000954 3952317.006999998819 60358.800405513 2024-02-18T19:12:35.036270+00:00 19994330.284999970347 29000000.011000011116 27869999.977999929339 3955876.105000004172 60358.800417084 2024-02-18T19:12:36.036033+00:00 19994330.293000001460 28999999.971999991685 27870000.055000070482 3957412.983000009786 60358.800428655 2024-02-18T19:12:37.035796+00:00 19994330.289000000805 29000000.055000010878 27869999.973999980837 3959129.081999986898 60358.800440226 2024-02-18T19:12:38.035559+00:00 19994330.287999998778 28999999.966000009328 27869999.978000041097 3954835.977999985218 60358.800451797 2024-02-18T19:12:39.035323+00:00 19994330.291999999434 29000000.043999999762 27870000.043999910355 3949155.969000012148 60358.800463369 2024-02-18T19:12:40.035086+00:00 19994330.290000010282 28999999.951000008732 27869999.975000020117 3953869.949999988079 60358.800474940 2024-02-18T19:12:41.034849+00:00 19994330.296000000089 29000000.045999970287 27870000.060999989510 3955858.884000002872 60358.800486512 2024-02-18T19:12:42.034611+00:00 19994330.283999990672 28999999.968000020832 27869999.961000081152 3952988.089000015985 60358.800498083 2024-02-18T19:12:43.034375+00:00 19994330.289999991655 28999999.987999979407 27870000.003999948502 3955302.062000005972 60358.800509654 2024-02-18T19:12:44.034138+00:00 19994330.286000009626 28999999.989000018686 27869999.996999979019 3955066.926999986172 60358.800521226 2024-02-18T19:12:45.033902+00:00 19994330.296000000089 29000000.057999968529 27870000.044000029564 3956315.009000002872 60358.800532797 2024-02-18T19:12:46.033664+00:00 19994330.287000000477 28999999.962999999523 27869999.881000038236 3954001.041999996174 60358.800544368 2024-02-18T19:12:47.033428+00:00 19994330.287999991328 29000000.008000019938 27870000.053999900818 3954717.983000009786 60358.800555940 2024-02-18T19:12:48.033190+00:00 19994330.291999999434 28999999.999000009149 27869999.971999999136 3953411.004999995232 60358.800567692 2024-02-18T19:12:49.048575+00:00 19994330.291999999434 29000000.004000011832 27870000.071000099182 3951375.983000009786 60358.800579082 2024-02-18T19:12:50.032717+00:00 19994330.289000030607 29000000.000999990851 27869999.938999891281 3957611.900999993086 60358.800590835 2024-02-18T19:12:51.048101+00:00 19994330.291999999434 28999999.978000041097 27870000.026999998838 3954348.113000005018 60358.800602225 2024-02-18T19:12:52.032242+00:00 19994330.287000000477 29000000.028999920934 27870000.013000000268 3953720.033999979030 60358.800613977 2024-02-18T19:12:53.047627+00:00 19994330.287000000477 28999999.975000020117 27870000.004000000656 3955650.907000004780 60358.800625368 2024-02-18T19:12:54.031768+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3951326.034999995958 60358.800637120 2024-02-18T19:12:55.047154+00:00 19994330.293999969959 29000000.039999961853 27869999.993000000715 3952391.013999999035 60358.800648510 2024-02-18T19:12:56.031295+00:00 19994330.291000008583 28999999.979000091553 27870000.002000000328 3956785.975000023842 60358.800660262 2024-02-18T19:12:57.046680+00:00 19994330.287000000477 29000000.016999959946 27870000.010999981314 3953969.849999994040 60358.800671653 2024-02-18T19:12:58.030821+00:00 19994330.291000008583 29000000.008000019938 27870000.010000020266 3954616.158999979030 60358.800683405 2024-02-18T19:12:59.046206+00:00 19994330.287999991328 29000000.008999940008 27870000.015999998897 3958617.991000025999 60358.800694796 2024-02-18T19:13:00.030348+00:00 19994330.288999971002 28999999.971000079066 27869999.935999959707 3951337.023999989033 60358.800706548 2024-02-18T19:13:01.045732+00:00 19994330.291000008583 29000000.028999920934 27870000.055000010878 3957219.958999990951 60358.800717938 2024-02-18T19:13:02.029874+00:00 19994330.291000068188 28999999.957000020891 27869999.941000040621 3952833.002000004053 60358.800729691 2024-02-18T19:13:03.045258+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3954500.000999987125 60358.800741081 2024-02-18T19:13:04.029400+00:00 19994330.289999961853 28999999.998999949545 27869999.987999979407 3957630.077000021935 60358.800752833 2024-02-18T19:13:05.044784+00:00 19994330.292000059038 28999999.997000098228 27870000.018000010401 3958695.942999988794 60358.800764224 2024-02-18T19:13:06.028926+00:00 19994330.287999991328 29000000.010999921709 27870000.011999960989 3954539.002000004053 60358.800775976 2024-02-18T19:13:07.044310+00:00 19994330.289000030607 29000000.000000000000 27869999.974000040442 3957116.972999989986 60358.800787366 2024-02-18T19:13:08.028452+00:00 19994330.288999918848 28999999.985000010580 27870000.033999979496 3953101.050999999046 60358.800799118 2024-02-18T19:13:09.043836+00:00 19994330.290000081062 28999999.996999979019 27869999.972999989986 3954674.034000008833 60358.800810690 2024-02-18T19:13:10.043600+00:00 19994330.291999939829 29000000.054000020027 27870000.055999990553 3958184.938000022899 60358.800822261 2024-02-18T19:13:11.043363+00:00 19994330.291000008583 28999999.958999998868 27870000.003000020981 3956798.009999989998 60358.800833832 2024-02-18T19:13:12.043128+00:00 19994330.292000059038 29000000.002999998629 27869999.958000060171 3957725.978999971878 60358.800845404 2024-02-18T19:13:13.042890+00:00 19994330.288999918848 28999999.988000009209 27869999.981999989599 3951147.068000019062 60358.800856975 2024-02-18T19:13:14.042652+00:00 19994330.289000030607 29000000.010000009090 27870000.026999950409 3956860.015999972820 60358.800868366 2024-02-18T19:13:15.026794+00:00 19994330.287999991328 29000000.000999998301 27869999.998999949545 3955787.925999999046 60358.800880118 2024-02-18T19:13:16.042178+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3955351.944000006188 60358.800891508 2024-02-18T19:13:17.026321+00:00 19994330.289999961853 29000000.006999999285 27869999.975999951363 3958866.100000023842 60358.800903261 2024-02-18T19:13:18.041705+00:00 19994330.290000081062 28999999.978999998420 27870000.007000088692 3953609.004000008106 60358.800914651 2024-02-18T19:13:19.025847+00:00 19994330.292999979109 29000000.043999969959 27870000.062999960035 3954618.879000008106 60358.800926403 2024-02-18T19:13:20.041230+00:00 19994330.292999979109 28999999.968000050634 27869999.917000059038 3956247.057999968994 60358.800937794 2024-02-18T19:13:21.025372+00:00 19994330.286000009626 28999999.980999950320 27869999.960999969393 3955396.070999979973 60358.800949546 2024-02-18T19:13:22.040757+00:00 19994330.286999940872 29000000.052000049502 27870000.037999991328 3949642.991000055801 60358.800960937 2024-02-18T19:13:23.024898+00:00 19994330.289000030607 28999999.977000001818 27870000.065999981016 3953514.000999987125 60358.800972688 2024-02-18T19:13:24.040283+00:00 19994330.291000008583 28999999.981000009924 27869999.973000049591 3956237.950999975204 60358.800984079 2024-02-18T19:13:25.024425+00:00 19994330.289999961853 29000000.043999969959 27869999.975999951363 3955704.032000004780 60358.800995831 2024-02-18T19:13:26.039809+00:00 19994330.292999979109 28999999.993000030518 27870000.044999960810 3951583.986000000965 60358.801007221 2024-02-18T19:13:27.023951+00:00 19994330.292000059038 28999999.998999949545 27869999.930999990553 3957968.009000002872 60358.801018974 2024-02-18T19:13:28.039336+00:00 19994330.284999970347 28999999.954000059515 27869999.980000019073 3954289.989000021946 60358.801030364 2024-02-18T19:13:29.023477+00:00 19994330.292000059038 29000000.032999988645 27870000.050999999046 3953634.060999989975 60358.801042116 2024-02-18T19:13:30.038862+00:00 19994330.289999999106 29000000.011999960989 27869999.984000001103 3956237.884000002872 60358.801053507 2024-02-18T19:13:31.023003+00:00 19994330.289000000805 28999999.983000040054 27869999.977000001818 3955089.987999976147 60358.801065259 2024-02-18T19:13:32.038388+00:00 19994330.291000001132 29000000.015999909490 27869999.991999998689 3955072.069999992847 60358.801076830 2024-02-18T19:13:33.038151+00:00 19994330.290999989957 29000000.006000038236 27870000.021000001580 3959609.944999992847 60358.801088402 2024-02-18T19:13:34.037915+00:00 19994330.289000000805 28999999.993000030518 27870000.020000010729 3956101.082000017166 60358.801099973 2024-02-18T19:13:35.037677+00:00 19994330.292000010610 28999999.983999971300 27869999.978999998420 3958007.953999996185 60358.801111544 2024-02-18T19:13:36.037440+00:00 19994330.285999979824 28999999.977000001818 27870000.049999978393 3958787.051999986172 60358.801123116 2024-02-18T19:13:37.037203+00:00 19994330.291000008583 29000000.006999969482 27870000.001000020653 3951595.027999997139 60358.801134687 2024-02-18T19:13:38.036967+00:00 19994330.289999991655 29000000.038000110537 27869999.947999980301 3952011.987000048161 60358.801146259 2024-02-18T19:13:39.036730+00:00 19994330.288000021130 28999999.985999941826 27870000.019000019878 3953333.905999958981 60358.801157830 2024-02-18T19:13:40.036492+00:00 19994330.291999999434 28999999.980999950320 27870000.033999979496 3956379.021000028122 60358.801169401 2024-02-18T19:13:41.036256+00:00 19994330.291000008583 29000000.022000070661 27869999.994000021368 3953974.939999998081 60358.801180973 2024-02-18T19:13:42.036019+00:00 19994330.289999991655 28999999.990999940783 27869999.977999988943 3956842.005999981891 60358.801192544 2024-02-18T19:13:43.035782+00:00 19994330.291000008583 29000000.035000089556 27870000.018999990076 3954002.041000009049 60358.801204115 2024-02-18T19:13:44.035545+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3949107.998000026215 60358.801215686 2024-02-18T19:13:45.035308+00:00 19994330.290000021458 28999999.965999960899 27870000.005999978632 3957835.083999990951 60358.801227258 2024-02-18T19:13:46.035071+00:00 19994330.287000000477 29000000.024000048637 27870000.010000050068 3957512.958999990951 60358.801238829 2024-02-18T19:13:47.034835+00:00 19994330.289999961853 28999999.983999971300 27870000.018000010401 3953208.985000013839 60358.801250400 2024-02-18T19:13:48.034597+00:00 19994330.294000029564 28999999.953999999911 27869999.940999981016 3952705.944000006188 60358.801261972 2024-02-18T19:13:49.034361+00:00 19994330.288999971002 29000000.057999998331 27870000.047999981791 3951710.030999958981 60358.801273543 2024-02-18T19:13:50.034124+00:00 19994330.291000008583 28999999.982999999076 27869999.993999961764 3955822.115000010002 60358.801285114 2024-02-18T19:13:51.033886+00:00 19994330.289000030607 29000000.037000000477 27870000.007000088692 3952261.842000008095 60358.801296686 2024-02-18T19:13:52.033650+00:00 19994330.288999971002 28999999.964999999851 27869999.967999938875 3954772.032000004780 60358.801308257 2024-02-18T19:13:53.033413+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3954021.943000019062 60358.801320009 2024-02-18T19:13:54.048797+00:00 19994330.287999991328 29000000.001000020653 27870000.015000101179 3953883.116999983788 60358.801331400 2024-02-18T19:13:55.032939+00:00 19994330.291000008583 29000000.021000001580 27869999.975999951363 3950442.911000012886 60358.801343152 2024-02-18T19:13:56.048323+00:00 19994330.290999948978 28999999.959999978542 27870000.011000040919 3954128.046000003815 60358.801354542 2024-02-18T19:13:57.032465+00:00 19994330.292999979109 29000000.018999990076 27869999.955999970436 3955632.976999998093 60358.801366295 2024-02-18T19:13:58.047850+00:00 19994330.287999991328 28999999.993000030518 27870000.072999950498 3954576.066999971867 60358.801377685 2024-02-18T19:13:59.031992+00:00 19994330.292000059038 28999999.986999988556 27869999.971999999136 3955563.998000026215 60358.801389437 2024-02-18T19:14:00.047376+00:00 19994330.287999991328 29000000.060999989510 27870000.000000000000 3955283.000999987125 60358.801400828 2024-02-18T19:14:01.031518+00:00 19994330.289000030607 28999999.951000031084 27869999.977000001818 3955573.976000010967 60358.801412580 2024-02-18T19:14:02.046902+00:00 19994330.294000029564 29000000.012999951839 27870000.007000088692 3958840.983999968041 60358.801423971 2024-02-18T19:14:03.031044+00:00 19994330.286999940872 28999999.976000010967 27869999.980999950320 3952703.057000041008 60358.801435723 2024-02-18T19:14:04.046429+00:00 19994330.289000030607 29000000.004000011832 27870000.075999978930 3954631.968999981880 60358.801447113 2024-02-18T19:14:05.030571+00:00 19994330.292999979109 29000000.013999998569 27869999.952000018209 3959524.999000012875 60358.801458865 2024-02-18T19:14:06.045955+00:00 19994330.289000030607 28999999.978999968618 27869999.940999981016 3955535.935000001919 60358.801470255 2024-02-18T19:14:07.030096+00:00 19994330.288999918848 29000000.060999989510 27870000.060999989510 3957081.041999996174 60358.801482008 2024-02-18T19:14:08.045481+00:00 19994330.291000008583 28999999.973000049591 27870000.046000000089 3953235.069999992847 60358.801493398 2024-02-18T19:14:09.029623+00:00 19994330.287000060081 28999999.952000018209 27869999.890000000596 3960226.022000014782 60358.801505150 2024-02-18T19:14:10.045006+00:00 19994330.291999939829 29000000.026999950409 27870000.029000010341 3953780.970999956131 60358.801516541 2024-02-18T19:14:11.029148+00:00 19994330.287999991328 28999999.981000069529 27870000.015000000596 3956010.927000045776 60358.801528112 2024-02-18T19:14:12.028911+00:00 19994330.296000000089 29000000.039999961853 27870000.024000000209 3956833.027999997139 60358.801539684 2024-02-18T19:14:13.028675+00:00 19994330.289000030607 28999999.955999970436 27869999.940000001341 3956422.026999949943 60358.801551255 2024-02-18T19:14:14.028438+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3954284.904000043869 60358.801562826 2024-02-18T19:14:15.028201+00:00 19994330.289999961853 29000000.028000000864 27870000.032000008970 3950785.112999976147 60358.801574398 2024-02-18T19:14:16.027964+00:00 19994330.286000009626 28999999.955000039190 27869999.947999980301 3954978.865999997128 60358.801586150 2024-02-18T19:14:17.043349+00:00 19994330.287000060081 28999999.986999988556 27870000.017000019550 3958655.053000032902 60358.801597540 2024-02-18T19:14:18.027491+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3958019.998000026215 60358.801609293 2024-02-18T19:14:19.042875+00:00 19994330.293999910355 29000000.013999938965 27870000.043999969959 3955024.046999930870 60358.801620683 2024-02-18T19:14:20.027016+00:00 19994330.289000030607 29000000.014000058174 27869999.974000040442 3956840.031000018120 60358.801632435 2024-02-18T19:14:21.042401+00:00 19994330.289000030607 29000000.003999948502 27870000.005999978632 3957528.947000027169 60358.801643826 2024-02-18T19:14:22.026543+00:00 19994330.292999979109 28999999.993000030518 27869999.988000039011 3951042.911000012886 60358.801655578 2024-02-18T19:14:23.041927+00:00 19994330.285999998450 28999999.990000009537 27869999.967999991030 3956592.005999923218 60358.801666969 2024-02-18T19:14:24.026069+00:00 19994330.289000000805 29000000.006999969482 27870000.018999990076 3953115.039000033867 60358.801678720 2024-02-18T19:14:25.041453+00:00 19994330.289000000805 28999999.975999999791 27870000.004000011832 3952221.998999952804 60358.801690111 2024-02-18T19:14:26.025595+00:00 19994330.291000008583 28999999.991999998689 27869999.977999988943 3954130.995000004768 60358.801701863 2024-02-18T19:14:27.040979+00:00 19994330.291999999434 29000000.057999998331 27870000.067000031471 3953340.003000020981 60358.801713254 2024-02-18T19:14:28.025121+00:00 19994330.291999999434 28999999.962999999523 27869999.977000001818 3956670.093999981880 60358.801725006 2024-02-18T19:14:29.040506+00:00 19994330.288000021130 29000000.017999991775 27870000.008000019938 3952140.955000042915 60358.801736396 2024-02-18T19:14:30.024648+00:00 19994330.290999978781 28999999.988000009209 27870000.004999998957 3947853.039999961853 60358.801748149 2024-02-18T19:14:31.040032+00:00 19994330.288000021130 28999999.986000001431 27869999.942999958992 3957311.000000000000 60358.801759539 2024-02-18T19:14:32.024174+00:00 19994330.290999978781 29000000.036000009626 27870000.064999941736 3953455.956000090111 60358.801771291 2024-02-18T19:14:33.039559+00:00 19994330.287000000477 28999999.995999958366 27870000.022000070661 3952001.038999915123 60358.801782682 2024-02-18T19:14:34.023699+00:00 19994330.291000008583 28999999.984000030905 27869999.985999941826 3953586.088999987114 60358.801794434 2024-02-18T19:14:35.039085+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3951749.850000023842 60358.801805825 2024-02-18T19:14:36.023227+00:00 19994330.290999978781 29000000.046000000089 27869999.996999979019 3949674.995000004768 60358.801817576 2024-02-18T19:14:37.038610+00:00 19994330.291999999434 29000000.009999990463 27870000.034000039101 3952601.078999996185 60358.801829148 2024-02-18T19:14:38.038373+00:00 19994330.289000030607 28999999.930999990553 27869999.950999978930 3954131.942000031006 60358.801840719 2024-02-18T19:14:39.038136+00:00 19994330.288999971002 29000000.046000000089 27870000.055000070482 3954443.014999986161 60358.801852291 2024-02-18T19:14:40.037900+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3954822.983000040054 60358.801863862 2024-02-18T19:14:41.037663+00:00 19994330.290000021458 29000000.015999969095 27869999.980000019073 3952015.047999978065 60358.801875433 2024-02-18T19:14:42.037426+00:00 19994330.291000008583 28999999.994000021368 27869999.978999968618 3951214.929000020027 60358.801887005 2024-02-18T19:14:43.037189+00:00 19994330.296000000089 28999999.992000039667 27870000.005999919027 3949593.197999954224 60358.801898576 2024-02-18T19:14:44.036953+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3951945.851999998093 60358.801910147 2024-02-18T19:14:45.036715+00:00 19994330.290000021458 29000000.008999940008 27870000.006999969482 3948254.027999997139 60358.801921719 2024-02-18T19:14:46.036478+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3948043.019000052940 60358.801933290 2024-02-18T19:14:47.036241+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3953594.042999982834 60358.801944861 2024-02-18T19:14:48.036004+00:00 19994330.286999940872 29000000.004999998957 27870000.013000000268 3954797.856999992859 60358.801956432 2024-02-18T19:14:49.035767+00:00 19994330.294000029564 28999999.958999991417 27869999.958000000566 3951832.080000042915 60358.801968004 2024-02-18T19:14:50.035531+00:00 19994330.287999991328 29000000.016000028700 27870000.000999998301 3952166.030999898911 60358.801979575 2024-02-18T19:14:51.035294+00:00 19994330.289999961853 28999999.990000009537 27870000.029999990016 3954963.953000069130 60358.801991147 2024-02-18T19:14:52.035057+00:00 19994330.292000059038 28999999.991999980062 27869999.989000018686 3955428.078999996185 60358.802002718 2024-02-18T19:14:53.034820+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3951356.921999930870 60358.802014289 2024-02-18T19:14:54.034583+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3955232.968000053894 60358.802025861 2024-02-18T19:14:55.034347+00:00 19994330.289999961853 28999999.961999889463 27870000.012999981642 3950105.985999941826 60358.802037432 2024-02-18T19:14:56.034110+00:00 19994330.289000030607 28999999.994000080973 27869999.951000031084 3952296.061000109185 60358.802049003 2024-02-18T19:14:57.033873+00:00 19994330.291000008583 29000000.003000020981 27870000.053999960423 3951305.918999909889 60358.802060574 2024-02-18T19:14:58.033636+00:00 19994330.289999961853 28999999.993999961764 27869999.940000001341 3949679.068000078201 60358.802072146 2024-02-18T19:14:59.033399+00:00 19994330.292000059038 29000000.049000021070 27870000.048000041395 3950137.071999907028 60358.802083717 2024-02-18T19:15:00.033162+00:00 19994330.291000008583 28999999.998000029474 27870000.020999971777 3953521.900000094902 60358.802095469 2024-02-18T19:15:01.048546+00:00 19994330.288999918848 28999999.952999949455 27869999.961000028998 3954501.046000003815 60358.802106860 2024-02-18T19:15:02.032688+00:00 19994330.287000060081 29000000.041999999434 27870000.008000019938 3951901.963999987114 60358.802118612 2024-02-18T19:15:03.048072+00:00 19994330.291000008583 28999999.994000010192 27869999.970999959856 3948982.937999964226 60358.802130003 2024-02-18T19:15:04.032214+00:00 19994330.289999961853 28999999.978000000119 27870000.015000049025 3951255.047999978065 60358.802141755 2024-02-18T19:15:05.047598+00:00 19994330.289999961853 29000000.031999990344 27870000.014999929816 3954039.981999992859 60358.802153145 2024-02-18T19:15:06.031741+00:00 19994330.291000008583 29000000.000999998301 27869999.991000059992 3954081.013000010978 60358.802164897 2024-02-18T19:15:07.047125+00:00 19994330.294000029564 28999999.958000000566 27870000.016000028700 3958364.996999979019 60358.802176288 2024-02-18T19:15:08.031266+00:00 19994330.287999991328 29000000.021000001580 27869999.956999901682 3952337.998000026215 60358.802188040 2024-02-18T19:15:09.046651+00:00 19994330.289000030607 28999999.978999998420 27869999.990000009537 3953811.031000018120 60358.802199431 2024-02-18T19:15:10.030793+00:00 19994330.286999940872 29000000.001999970526 27870000.024000048637 3954517.967999935150 60358.802211002 2024-02-18T19:15:11.030556+00:00 19994330.291000008583 29000000.038000050932 27869999.996999979019 3951688.040000081062 60358.802222573 2024-02-18T19:15:12.030319+00:00 19994330.289000030607 28999999.974999960512 27869999.988999959081 3953204.031000018120 60358.802234144 2024-02-18T19:15:13.030082+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3948454.883999944199 60358.802245716 2024-02-18T19:15:14.029846+00:00 19994330.292999979109 28999999.995000001043 27869999.999000068754 3954641.075999975204 60358.802257287 2024-02-18T19:15:15.029608+00:00 19994330.289999961853 28999999.985000010580 27870000.026999950409 3951858.069000006188 60358.802268859 2024-02-18T19:15:16.029371+00:00 19994330.290000081062 29000000.004999998957 27870000.006999969482 3956850.871000051033 60358.802280430 2024-02-18T19:15:17.029135+00:00 19994330.287000000477 29000000.006999969482 27869999.992000099272 3949958.110000013839 60358.802292001 2024-02-18T19:15:18.028898+00:00 19994330.289999999106 29000000.006000038236 27869999.947999950498 3951218.909999967087 60358.802303572 2024-02-18T19:15:19.028661+00:00 19994330.289000000805 28999999.991000000387 27870000.055999990553 3949252.064000010025 60358.802315144 2024-02-18T19:15:20.028424+00:00 19994330.291000008583 29000000.022000011057 27869999.970999959856 3951071.006000041962 60358.802326715 2024-02-18T19:15:21.028186+00:00 19994330.291999999434 29000000.003999948502 27870000.003000020981 3948364.914999961853 60358.802338467 2024-02-18T19:15:22.043572+00:00 19994330.290999989957 28999999.983999971300 27869999.993000030518 3947728.970999956131 60358.802349858 2024-02-18T19:15:23.027713+00:00 19994330.290000021458 28999999.978000041097 27869999.950000051409 3950809.119000076782 60358.802361610 2024-02-18T19:15:24.043098+00:00 19994330.288999971002 29000000.041000008583 27870000.117999911308 3953167.983999968041 60358.802373000 2024-02-18T19:15:25.027239+00:00 19994330.287000000477 28999999.983000040054 27869999.965999998152 3954132.993999958038 60358.802384753 2024-02-18T19:15:26.042623+00:00 19994330.290000021458 29000000.018999930471 27870000.022999998182 3954906.961000084877 60358.802396143 2024-02-18T19:15:27.026765+00:00 19994330.290999978781 28999999.981000069529 27869999.922999989241 3949997.035999894142 60358.802407895 2024-02-18T19:15:28.042150+00:00 19994330.290000021458 28999999.985999941826 27870000.021000009030 3952844.068000078201 60358.802419286 2024-02-18T19:15:29.026292+00:00 19994330.288999971002 28999999.995000001043 27869999.994999989867 3948708.916000009049 60358.802431038 2024-02-18T19:15:30.041676+00:00 19994330.293999999762 29000000.000000000000 27870000.008000019938 3949687.013999938965 60358.802442429 2024-02-18T19:15:31.025817+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3952366.004999995232 60358.802454181 2024-02-18T19:15:32.041202+00:00 19994330.289000030607 29000000.048000101000 27869999.972999989986 3950386.012000083923 60358.802465571 2024-02-18T19:15:33.025344+00:00 19994330.288999971002 28999999.990999940783 27870000.065000001341 3950379.965999960899 60358.802477323 2024-02-18T19:15:34.040728+00:00 19994330.290000021458 28999999.990000009537 27869999.944999989122 3958866.100000023842 60358.802488714 2024-02-18T19:15:35.024871+00:00 19994330.291999999434 29000000.013000011444 27870000.032000008970 3952336.921999930870 60358.802500466 2024-02-18T19:15:36.040254+00:00 19994330.287000000477 28999999.985000010580 27869999.984000030905 3956585.911000012886 60358.802511856 2024-02-18T19:15:37.024396+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3958422.098000050057 60358.802523608 2024-02-18T19:15:38.039781+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3951834.011999965180 60358.802534999 2024-02-18T19:15:39.023923+00:00 19994330.289000030607 29000000.004000000656 27869999.963999990374 3952016.949000000954 60358.802546751 2024-02-18T19:15:40.039307+00:00 19994330.288999971002 29000000.004999998957 27869999.977999988943 3955358.947999954224 60358.802558142 2024-02-18T19:15:41.023449+00:00 19994330.288999971002 28999999.991999998689 27869999.971999999136 3953091.990000010002 60358.802569894 2024-02-18T19:15:42.038834+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3950077.062000035774 60358.802581284 2024-02-18T19:15:43.022975+00:00 19994330.287999991328 28999999.985999990255 27870000.004000011832 3954401.006000041962 60358.802593037 2024-02-18T19:15:44.038359+00:00 19994330.292999979109 29000000.004000011832 27869999.995999928564 3956589.037999988068 60358.802604608 2024-02-18T19:15:45.038123+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3951436.006999969017 60358.802616179 2024-02-18T19:15:46.037886+00:00 19994330.292000059038 28999999.997000008821 27870000.022999998182 3959272.952000021935 60358.802627751 2024-02-18T19:15:47.037649+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3951612.981999992859 60358.802639322 2024-02-18T19:15:48.037412+00:00 19994330.284999970347 28999999.998000029474 27869999.942000031471 3952619.003000020981 60358.802650893 2024-02-18T19:15:49.037175+00:00 19994330.291999939829 29000000.022999938577 27870000.037999991328 3952046.998999952804 60358.802662465 2024-02-18T19:15:50.036938+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3949181.072000027169 60358.802674036 2024-02-18T19:15:51.036701+00:00 19994330.291999939829 29000000.001000050455 27870000.024999979883 3951400.945999979973 60358.802685607 2024-02-18T19:15:52.036464+00:00 19994330.292000059038 28999999.968999978155 27869999.963999990374 3958046.047000051010 60358.802697178 2024-02-18T19:15:53.036227+00:00 19994330.286999940872 29000000.009999990463 27869999.953000068665 3953340.958999990951 60358.802708750 2024-02-18T19:15:54.035990+00:00 19994330.294000029564 29000000.032000008970 27870000.028999920934 3951379.033999919891 60358.802720321 2024-02-18T19:15:55.035753+00:00 19994330.290000081062 28999999.992999970913 27870000.016000028700 3954521.919000030030 60358.802731893 2024-02-18T19:15:56.035517+00:00 19994330.286999940872 28999999.990000009537 27870000.006000038236 3951724.972000002861 60358.802743464 2024-02-18T19:15:57.035280+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3952177.111999989022 60358.802755035 2024-02-18T19:15:58.035042+00:00 19994330.286999940872 28999999.977000001818 27869999.992999911308 3949715.965000032913 60358.802766607 2024-02-18T19:15:59.034806+00:00 19994330.294000029564 29000000.047999981791 27870000.055999990553 3951583.940999985207 60358.802778178 2024-02-18T19:16:00.034569+00:00 19994330.290000081062 28999999.991000059992 27869999.986000061035 3955320.049999951851 60358.802789749 2024-02-18T19:16:01.034332+00:00 19994330.291999939829 28999999.985999941826 27870000.041999939829 3952306.962000011932 60358.802801320 2024-02-18T19:16:02.034095+00:00 19994330.289000030607 29000000.009999990463 27869999.937000039965 3948365.024000049103 60358.802812892 2024-02-18T19:16:03.033858+00:00 19994330.286999940872 28999999.962000008672 27870000.014000058174 3949929.088999987114 60358.802824463 2024-02-18T19:16:04.033621+00:00 19994330.290000081062 29000000.024999979883 27870000.019999999553 3951349.935999989975 60358.802836034 2024-02-18T19:16:05.033384+00:00 19994330.290999889374 28999999.971999999136 27869999.964999999851 3955892.967000008095 60358.802847787 2024-02-18T19:16:06.048769+00:00 19994330.292000059038 29000000.002000089735 27870000.024000000209 3948292.101999998093 60358.802859177 2024-02-18T19:16:07.032911+00:00 19994330.287000060081 29000000.028999920934 27870000.018999990076 3950050.848000050057 60358.802870749 2024-02-18T19:16:08.032674+00:00 19994330.291999939829 28999999.996000051498 27869999.998000010848 3953901.048999906052 60358.802882320 2024-02-18T19:16:09.032437+00:00 19994330.292000059038 29000000.003999948502 27869999.995999988168 3952091.047000051010 60358.802893891 2024-02-18T19:16:10.032200+00:00 19994330.288999918848 29000000.026000019163 27870000.032000008970 3955536.049000024796 60358.802905463 2024-02-18T19:16:11.031963+00:00 19994330.285999998450 28999999.970999959856 27869999.960999999195 3955129.014999986161 60358.802917034 2024-02-18T19:16:12.031726+00:00 19994330.291000001132 29000000.030000090599 27869999.999000009149 3954419.932000041008 60358.802928605 2024-02-18T19:16:13.031489+00:00 19994330.289000000805 28999999.990000009537 27870000.000999961048 3951172.981999992859 60358.802940177 2024-02-18T19:16:14.031253+00:00 19994330.289999991655 28999999.971999879926 27870000.011000040919 3955166.032999991905 60358.802951748 2024-02-18T19:16:15.031016+00:00 19994330.292000010610 29000000.026000019163 27870000.008000019938 3954375.921000003815 60358.802963319 2024-02-18T19:16:16.030779+00:00 19994330.293000001460 28999999.973000001162 27869999.958000000566 3953677.015999913216 60358.802974890 2024-02-18T19:16:17.030542+00:00 19994330.287999998778 29000000.018999990076 27870000.002999961376 3955250.985000013839 60358.802986462 2024-02-18T19:16:18.030305+00:00 19994330.290999978781 28999999.996000010520 27870000.016000028700 3952693.093000053894 60358.802998033 2024-02-18T19:16:19.030067+00:00 19994330.287000000477 29000000.003000009805 27869999.998999949545 3954094.976999998093 60358.803009605 2024-02-18T19:16:20.029831+00:00 19994330.291000008583 29000000.015000000596 27870000.020000040531 3953405.060999989975 60358.803021176 2024-02-18T19:16:21.029594+00:00 19994330.288000021130 28999999.986999988556 27869999.983999971300 3955395.001000047196 60358.803032747 2024-02-18T19:16:22.029357+00:00 19994330.290999978781 29000000.006000008434 27870000.031000021845 3950850.919999957085 60358.803044319 2024-02-18T19:16:23.029121+00:00 19994330.293999999762 29000000.000000000000 27869999.967000011355 3952258.036000012886 60358.803055890 2024-02-18T19:16:24.028884+00:00 19994330.287000000477 29000000.007999990135 27870000.034999970347 3954140.977999926079 60358.803067461 2024-02-18T19:16:25.028647+00:00 19994330.290000021458 28999999.965000029653 27869999.902000069618 3950485.050999999046 60358.803079032 2024-02-18T19:16:26.028410+00:00 19994330.289999961853 29000000.046999990940 27870000.104999899864 3950865.941000103951 60358.803090604 2024-02-18T19:16:27.028173+00:00 19994330.292000059038 28999999.969999969006 27869999.955000039190 3951726.891999959946 60358.803102175 2024-02-18T19:16:28.027936+00:00 19994330.286999940872 28999999.995999988168 27870000.016000028700 3951756.105000019073 60358.803113927 2024-02-18T19:16:29.043321+00:00 19994330.293000038713 29000000.008999999613 27869999.980000019073 3952303.981999992859 60358.803125318 2024-02-18T19:16:30.027462+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3955388.965999960899 60358.803137070 2024-02-18T19:16:31.042847+00:00 19994330.291999999434 29000000.041000008583 27870000.055999990553 3951140.963999987114 60358.803148461 2024-02-18T19:16:32.026988+00:00 19994330.291999999434 28999999.967999991030 27869999.977999929339 3954480.078999996185 60358.803160213 2024-02-18T19:16:33.042373+00:00 19994330.287000000477 28999999.974000040442 27869999.963999990374 3952245.004000068177 60358.803171603 2024-02-18T19:16:34.026514+00:00 19994330.291000008583 29000000.018999990076 27869999.998000029474 3947731.925999999978 60358.803183355 2024-02-18T19:16:35.041899+00:00 19994330.287999991328 28999999.980999950320 27870000.017000079155 3952846.068999999203 60358.803194746 2024-02-18T19:16:36.026040+00:00 19994330.288999971002 29000000.017000079155 27870000.002999901772 3947941.061000001151 60358.803206498 2024-02-18T19:16:37.041425+00:00 19994330.292999979109 29000000.015999909490 27869999.979000091553 3948711.944999999832 60358.803217888 2024-02-18T19:16:38.025567+00:00 19994330.290000081062 28999999.961000081152 27870000.026999950409 3952030.114999997895 60358.803229641 2024-02-18T19:16:39.040951+00:00 19994330.291000008583 29000000.032999988645 27870000.042000059038 3954534.863000002224 60358.803241031 2024-02-18T19:16:40.025093+00:00 19994330.287999991328 29000000.009999990463 27869999.926999930292 3953951.092999998014 60358.803252783 2024-02-18T19:16:41.040477+00:00 19994330.289999961853 28999999.958999991417 27870000.042000059038 3955565.865999999922 60358.803264174 2024-02-18T19:16:42.024619+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3955709.088999997824 60358.803275926 2024-02-18T19:16:43.040003+00:00 19994330.289000030607 28999999.970000028610 27869999.953999999911 3954214.061000003945 60358.803287317 2024-02-18T19:16:44.024146+00:00 19994330.289000030607 29000000.028000000864 27870000.063999999315 3956655.913999997079 60358.803299068 2024-02-18T19:16:45.039529+00:00 19994330.289999961853 29000000.013000011444 27869999.921000000089 3954722.024000003934 60358.803310459 2024-02-18T19:16:46.023671+00:00 19994330.294000029564 28999999.972999930382 27870000.040000010282 3957887.946999996901 60358.803322211 2024-02-18T19:16:47.039056+00:00 19994330.289000030607 29000000.019999980927 27869999.979999989271 3952891.030000001192 60358.803333602 2024-02-18T19:16:48.023198+00:00 19994330.288999918848 29000000.006000038236 27870000.043999999762 3955285.086000002921 60358.803345354 2024-02-18T19:16:49.038582+00:00 19994330.289000030607 28999999.996000051498 27869999.988999988884 3954657.934999994934 60358.803356744 2024-02-18T19:16:50.022724+00:00 19994330.289999961853 28999999.990999940783 27870000.081000000238 3955005.952000007033 60358.803368497 2024-02-18T19:16:51.038108+00:00 19994330.289000030607 28999999.952000018209 27869999.938000019640 3953325.079999998212 60358.803380068 2024-02-18T19:16:52.037871+00:00 19994330.289000030607 29000000.052000049502 27869999.991000000387 3954261.964000002015 60358.803391639 2024-02-18T19:16:53.037635+00:00 19994330.292999979109 28999999.984999999404 27869999.971000019461 3951439.020999997854 60358.803403211 2024-02-18T19:16:54.037397+00:00 19994330.292999979109 29000000.021999999881 27870000.055000010878 3956971.066000000108 60358.803414782 2024-02-18T19:16:55.037161+00:00 19994330.289000030607 28999999.989000011235 27869999.978999968618 3952564.871999993920 60358.803426353 2024-02-18T19:16:56.036923+00:00 19994330.287999991328 28999999.967999991030 27869999.977999988943 3950928.967000008095 60358.803437924 2024-02-18T19:16:57.036687+00:00 19994330.289000030607 29000000.014999989420 27870000.059999998659 3948025.028999999166 60358.803449496 2024-02-18T19:16:58.036451+00:00 19994330.290999889374 29000000.002000000328 27869999.943000018597 3947588.994000003207 60358.803461067 2024-02-18T19:16:59.036213+00:00 19994330.288000110537 29000000.033000018448 27870000.001999970526 3954227.044999986887 60358.803472639 2024-02-18T19:17:00.035977+00:00 19994330.291999939829 29000000.005999978632 27870000.008999999613 3959036.997000008821 60358.803484210 2024-02-18T19:17:01.035739+00:00 19994330.289000030607 28999999.964999999851 27869999.986999988556 3952648.958000003826 60358.803495781 2024-02-18T19:17:02.035503+00:00 19994330.289999961853 28999999.994000021368 27869999.996000051498 3953294.044000000227 60358.803507353 2024-02-18T19:17:03.035265+00:00 19994330.292000059038 28999999.981000009924 27870000.013999938965 3956097.934999987017 60358.803518924 2024-02-18T19:17:04.035030+00:00 19994330.288999918848 29000000.004999998957 27869999.963999990374 3948283.024000003934 60358.803530495 2024-02-18T19:17:05.034792+00:00 19994330.289999999106 29000000.022999998182 27870000.055999990553 3954137.077000007033 60358.803542066 2024-02-18T19:17:06.034555+00:00 19994330.289999999106 28999999.995000001043 27869999.996000051498 3954199.008000000846 60358.803553457 2024-02-18T19:17:07.018697+00:00 19994330.291999999434 29000000.040999948978 27870000.024999979883 3955604.945999994874 60358.803565209 2024-02-18T19:17:08.034081+00:00 19994330.289000000805 28999999.955000039190 27869999.961000081152 3955611.058999984991 60358.803576600 2024-02-18T19:17:09.018222+00:00 19994330.287999998778 29000000.022999998182 27869999.989999890327 3953020.898000001907 60358.803588352 2024-02-18T19:17:10.033606+00:00 19994330.292000010610 28999999.987999979407 27869999.996000051498 3951963.043000013102 60358.803599742 2024-02-18T19:17:11.017748+00:00 19994330.290999978781 28999999.997999969870 27869999.990000009537 3949977.969999998808 60358.803611495 2024-02-18T19:17:12.033134+00:00 19994330.290000021458 29000000.002000089735 27869999.995000001043 3950693.115999997128 60358.803623066 2024-02-18T19:17:13.032897+00:00 19994330.285000000149 28999999.985999941826 27870000.022999998182 3953614.957000017166 60358.803634637 2024-02-18T19:17:14.032659+00:00 19994330.293999999762 29000000.032999988645 27870000.006999969482 3952165.942000002135 60358.803646209 2024-02-18T19:17:15.032422+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3956652.017999976873 60358.803657780 2024-02-18T19:17:16.032186+00:00 19994330.291999999434 28999999.996999979019 27869999.975999951363 3953618.013000010978 60358.803669351 2024-02-18T19:17:17.031949+00:00 19994330.289999991655 28999999.985000010580 27870000.059000018984 3952176.087999999989 60358.803680923 2024-02-18T19:17:18.031712+00:00 19994330.291999999434 29000000.024999979883 27869999.985000010580 3953580.858000009786 60358.803692494 2024-02-18T19:17:19.031475+00:00 19994330.288000050932 28999999.968000050634 27869999.940999981016 3951465.040999978781 60358.803704065 2024-02-18T19:17:20.031237+00:00 19994330.290999948978 29000000.018000010401 27870000.033999919891 3956117.111000000965 60358.803715636 2024-02-18T19:17:21.031002+00:00 19994330.288000050932 28999999.995000001043 27869999.971999999136 3951657.891000003088 60358.803727208 2024-02-18T19:17:22.030765+00:00 19994330.287999991328 28999999.996999979019 27869999.977000009269 3949447.986000000965 60358.803738779 2024-02-18T19:17:23.030528+00:00 19994330.288999971002 28999999.978000041097 27870000.017999991775 3954811.016000003088 60358.803750351 2024-02-18T19:17:24.030290+00:00 19994330.295000020415 29000000.018999930471 27870000.046000000089 3956779.032000004780 60358.803761922 2024-02-18T19:17:25.030053+00:00 19994330.287999991328 28999999.981999989599 27870000.015999991447 3959660.949999988079 60358.803773494 2024-02-18T19:17:26.029817+00:00 19994330.290000021458 29000000.013000011444 27869999.943000018597 3953267.017000020016 60358.803785065 2024-02-18T19:17:27.029580+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3955932.929999976885 60358.803796636 2024-02-18T19:17:28.029343+00:00 19994330.291000008583 29000000.014999989420 27870000.052999999374 3956625.113000005018 60358.803808207 2024-02-18T19:17:29.029107+00:00 19994330.290000021458 29000000.006000038236 27869999.956999991089 3953666.974999994040 60358.803819778 2024-02-18T19:17:30.028869+00:00 19994330.291000008583 29000000.015000000596 27870000.053999990225 3948947.946000009775 60358.803831350 2024-02-18T19:17:31.028632+00:00 19994330.291000008583 28999999.985999990255 27869999.981000009924 3954766.983999996912 60358.803842921 2024-02-18T19:17:32.028396+00:00 19994330.291999939829 28999999.993000000715 27869999.940000001341 3956977.020999997854 60358.803854492 2024-02-18T19:17:33.028159+00:00 19994330.289000030607 29000000.003000009805 27870000.070999979973 3953406.020000011194 60358.803866064 2024-02-18T19:17:34.027921+00:00 19994330.289000030607 28999999.986000001431 27869999.959000051022 3957680.062999994028 60358.803877635 2024-02-18T19:17:35.027685+00:00 19994330.289999961853 29000000.028999980539 27870000.024999979883 3954881.971000016201 60358.803889387 2024-02-18T19:17:36.043069+00:00 19994330.287999991328 28999999.987000018358 27870000.029999971390 3957896.995999991894 60358.803900778 2024-02-18T19:17:37.027211+00:00 19994330.289999961853 28999999.998999979347 27869999.919000029564 3953871.064999998081 60358.803912530 2024-02-18T19:17:38.042595+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3953811.963999987114 60358.803923921 2024-02-18T19:17:39.026737+00:00 19994330.292000059038 28999999.991000000387 27870000.039999961853 3955322.899000018835 60358.803935673 2024-02-18T19:17:40.042122+00:00 19994330.294999960810 28999999.995000001043 27869999.999000068754 3953470.993000001181 60358.803947063 2024-02-18T19:17:41.026263+00:00 19994330.286000009626 29000000.008999999613 27870000.047999981791 3955442.080000013113 60358.803958816 2024-02-18T19:17:42.041648+00:00 19994330.289999961853 28999999.972999989986 27869999.947000030428 3954431.910999954212 60358.803970206 2024-02-18T19:17:43.025790+00:00 19994330.289999961853 29000000.033000048250 27870000.052999969572 3954312.052000045776 60358.803981958 2024-02-18T19:17:44.041174+00:00 19994330.290000081062 28999999.996999979019 27869999.993000030518 3955379.986000000965 60358.803993348 2024-02-18T19:17:45.025316+00:00 19994330.288999918848 28999999.989000018686 27869999.973999980837 3952786.942999958992 60358.804005101 2024-02-18T19:17:46.040700+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3952379.142000020016 60358.804016491 2024-02-18T19:17:47.024842+00:00 19994330.290000081062 28999999.989999949932 27870000.004999998957 3956740.875999987125 60358.804028243 2024-02-18T19:17:48.040226+00:00 19994330.289999961853 29000000.005999978632 27869999.988999959081 3954850.092999995220 60358.804039634 2024-02-18T19:17:49.024368+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3958672.983000040054 60358.804051386 2024-02-18T19:17:50.039753+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3952101.954999982845 60358.804062776 2024-02-18T19:17:51.023894+00:00 19994330.292000059038 29000000.001000050455 27869999.996000051498 3958532.046999990940 60358.804074529 2024-02-18T19:17:52.039277+00:00 19994330.288999918848 28999999.987999919802 27870000.009999990463 3953787.049000024796 60358.804085919 2024-02-18T19:17:53.023419+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3956205.941999971867 60358.804097671 2024-02-18T19:17:54.038804+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3953459.013000010978 60358.804109062 2024-02-18T19:17:55.022947+00:00 19994330.292000059038 28999999.978000041097 27870000.037000060081 3953335.985000013839 60358.804120814 2024-02-18T19:17:56.038330+00:00 19994330.291999939829 29000000.059999939054 27870000.047999981791 3954487.030999958981 60358.804132205 2024-02-18T19:17:57.022473+00:00 19994330.287999991328 28999999.934000018984 27869999.919999960810 3954545.976999998093 60358.804143957 2024-02-18T19:17:58.037857+00:00 19994330.289999999106 29000000.021999958903 27870000.031000021845 3951784.007000029087 60358.804155528 2024-02-18T19:17:59.037620+00:00 19994330.289000000805 29000000.021000031382 27870000.026999950409 3956121.930000007153 60358.804167099 2024-02-18T19:18:00.037385+00:00 19994330.291999999434 29000000.019999980927 27870000.013999998569 3958513.014999986161 60358.804178671 2024-02-18T19:18:01.037147+00:00 19994330.285000000149 28999999.976000070572 27869999.920000001788 3952783.051999986172 60358.804190242 2024-02-18T19:18:02.036909+00:00 19994330.295000001788 29000000.000000000000 27870000.055999990553 3956961.997000039089 60358.804201813 2024-02-18T19:18:03.036672+00:00 19994330.289000000805 29000000.033999919891 27869999.972999989986 3958861.025999962818 60358.804213385 2024-02-18T19:18:04.036435+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3957497.021000028122 60358.804224956 2024-02-18T19:18:05.036199+00:00 19994330.291999999434 28999999.962999939919 27870000.017000019550 3955545.852999985218 60358.804236346 2024-02-18T19:18:06.020341+00:00 19994330.291000008583 28999999.985000010580 27870000.015999969095 3956072.027999997139 60358.804248099 2024-02-18T19:18:07.035725+00:00 19994330.287999991328 29000000.032999999821 27870000.006999999285 3958364.000000000000 60358.804259489 2024-02-18T19:18:08.019867+00:00 19994330.291000008583 28999999.978999990970 27869999.983000040054 3957017.078000009060 60358.804271241 2024-02-18T19:18:09.035252+00:00 19994330.291999999434 29000000.006000008434 27870000.029999971390 3956083.014999986161 60358.804282632 2024-02-18T19:18:10.019394+00:00 19994330.289999991655 29000000.015999991447 27869999.985000010580 3955479.004000008106 60358.804294384 2024-02-18T19:18:11.034777+00:00 19994330.289000030607 28999999.993000019342 27869999.942999958992 3960444.939999998081 60358.804305775 2024-02-18T19:18:12.018920+00:00 19994330.291999999434 28999999.989999979734 27870000.046000000089 3959874.980000019073 60358.804317527 2024-02-18T19:18:13.034303+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3955552.051999986172 60358.804328917 2024-02-18T19:18:14.018446+00:00 19994330.289999961853 29000000.013000011444 27869999.986000001431 3957941.020999968052 60358.804340669 2024-02-18T19:18:15.033830+00:00 19994330.290000021458 28999999.991999980062 27869999.990000009537 3957478.983000040054 60358.804352060 2024-02-18T19:18:16.017971+00:00 19994330.290000021458 29000000.000999990851 27870000.004999998957 3956168.060999989975 60358.804363812 2024-02-18T19:18:17.033356+00:00 19994330.291999999434 28999999.995000001043 27870000.062000039965 3960211.906000018120 60358.804375202 2024-02-18T19:18:18.017498+00:00 19994330.287000000477 29000000.002000030130 27869999.935999989510 3959000.956999958027 60358.804386955 2024-02-18T19:18:19.032882+00:00 19994330.291999999434 28999999.976000010967 27870000.001999970526 3960341.103000044823 60358.804398526 2024-02-18T19:18:20.032646+00:00 19994330.288999971002 29000000.022999998182 27869999.983000040054 3961185.933999956120 60358.804410097 2024-02-18T19:18:21.032408+00:00 19994330.290000021458 28999999.977999988943 27870000.031000021845 3960937.957000017166 60358.804421669 2024-02-18T19:18:22.032172+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3956347.045000017155 60358.804433240 2024-02-18T19:18:23.031935+00:00 19994330.287000000477 29000000.024999979883 27870000.042000059038 3956904.005999981891 60358.804444811 2024-02-18T19:18:24.031698+00:00 19994330.291999939829 28999999.992000039667 27869999.992999911308 3953535.963999987114 60358.804456383 2024-02-18T19:18:25.031461+00:00 19994330.289000030607 29000000.012999951839 27869999.971000079066 3959013.095000029076 60358.804467954 2024-02-18T19:18:26.031224+00:00 19994330.291000008583 29000000.000000000000 27870000.052999969572 3958465.977999985218 60358.804479525 2024-02-18T19:18:27.030986+00:00 19994330.291000008583 28999999.981000069529 27869999.947000030428 3960931.938000022899 60358.804491097 2024-02-18T19:18:28.030751+00:00 19994330.289999961853 29000000.042999979109 27870000.028000000864 3956204.050000011921 60358.804502668 2024-02-18T19:18:29.030513+00:00 19994330.289000030607 28999999.968999978155 27870000.010999921709 3950440.993999958038 60358.804514240 2024-02-18T19:18:30.030276+00:00 19994330.292000059038 28999999.993999961764 27869999.939000010490 3954912.962000011932 60358.804525811 2024-02-18T19:18:31.030039+00:00 19994330.287999991328 29000000.013000011444 27870000.030000090599 3954207.955999969970 60358.804537382 2024-02-18T19:18:32.029802+00:00 19994330.286999940872 28999999.981999989599 27870000.036999940872 3957021.155000030994 60358.804548953 2024-02-18T19:18:33.029565+00:00 19994330.294000029564 29000000.036000009626 27869999.986999988556 3961540.887000023853 60358.804560524 2024-02-18T19:18:34.029329+00:00 19994330.292999979109 28999999.958000060171 27869999.990000009537 3958191.054999948014 60358.804572096 2024-02-18T19:18:35.029092+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3960684.922000051010 60358.804583667 2024-02-18T19:18:36.028855+00:00 19994330.287999991328 29000000.018999930471 27870000.013000011444 3958110.938999950886 60358.804595239 2024-02-18T19:18:37.028618+00:00 19994330.286000009626 28999999.936000108719 27869999.962999939919 3959117.048000038136 60358.804606810 2024-02-18T19:18:38.028381+00:00 19994330.289000030607 29000000.069999929518 27870000.054000008851 3955366.125999987125 60358.804618381 2024-02-18T19:18:39.028144+00:00 19994330.291000008583 28999999.963999990374 27870000.010000001639 3954497.994000018109 60358.804629953 2024-02-18T19:18:40.027907+00:00 19994330.293999910355 29000000.000000000000 27869999.936999991536 3954603.041999996174 60358.804641705 2024-02-18T19:18:41.043292+00:00 19994330.287999991328 29000000.040000081062 27870000.077000010759 3962390.870999991894 60358.804653095 2024-02-18T19:18:42.027434+00:00 19994330.290000081062 28999999.965999960899 27869999.971000000834 3957428.935999989975 60358.804664847 2024-02-18T19:18:43.042818+00:00 19994330.289999961853 29000000.032999988645 27870000.032999988645 3954650.070999979973 60358.804676238 2024-02-18T19:18:44.026960+00:00 19994330.289999961853 28999999.984000001103 27869999.953000009060 3950975.053000032902 60358.804687990 2024-02-18T19:18:45.042344+00:00 19994330.291000008583 28999999.980000000447 27869999.979999989271 3960996.962999999989 60358.804699381 2024-02-18T19:18:46.026486+00:00 19994330.286000009626 29000000.017000000924 27870000.021000001580 3960595.029999970924 60358.804711133 2024-02-18T19:18:47.041871+00:00 19994330.292999979109 28999999.980000000447 27870000.000999990851 3958672.971000016201 60358.804722523 2024-02-18T19:18:48.026013+00:00 19994330.289000030607 29000000.035000000149 27870000.006000038236 3957217.046999990940 60358.804734276 2024-02-18T19:18:49.041397+00:00 19994330.291000008583 28999999.993000000715 27870000.007999960333 3952844.980000019073 60358.804745666 2024-02-18T19:18:50.025538+00:00 19994330.291000008583 29000000.002999991179 27869999.988000039011 3958335.950000048149 60358.804757418 2024-02-18T19:18:51.040923+00:00 19994330.291000008583 28999999.974000010639 27870000.006999969482 3953134.984999895096 60358.804768809 2024-02-18T19:18:52.025064+00:00 19994330.289999999106 29000000.021000001580 27869999.988000039011 3953956.126000047196 60358.804780561 2024-02-18T19:18:53.040449+00:00 19994330.284000001848 28999999.968999978155 27870000.037000000477 3951115.922000051010 60358.804791952 2024-02-18T19:18:54.024591+00:00 19994330.294000010937 29000000.015000049025 27869999.951999958605 3954420.959999918938 60358.804803703 2024-02-18T19:18:55.039975+00:00 19994330.289999991655 29000000.028999980539 27870000.041999999434 3959889.007000089157 60358.804815094 2024-02-18T19:18:56.024117+00:00 19994330.287000000477 28999999.973999980837 27869999.995999988168 3956920.039999961853 60358.804826846 2024-02-18T19:18:57.039501+00:00 19994330.291999999434 29000000.027000010014 27869999.967000011355 3956305.037999988068 60358.804838236 2024-02-18T19:18:58.023643+00:00 19994330.290999989957 29000000.017000019550 27870000.019000049680 3956662.003999948967 60358.804849989 2024-02-18T19:18:59.039028+00:00 19994330.291000008583 28999999.974999960512 27870000.021000031382 3957938.969000101089 60358.804861379 2024-02-18T19:19:00.023171+00:00 19994330.288000021130 28999999.992000039667 27869999.965999960899 3958453.944999932777 60358.804872951 2024-02-18T19:19:01.022932+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3959349.113999962807 60358.804884522 2024-02-18T19:19:02.022696+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3952931.889000058174 60358.804896093 2024-02-18T19:19:03.022458+00:00 19994330.289999991655 28999999.977000001818 27870000.002000089735 3956581.973999977112 60358.804907845 2024-02-18T19:19:04.037844+00:00 19994330.288000021130 28999999.986999988556 27870000.038999918848 3956809.014999986161 60358.804919236 2024-02-18T19:19:05.021985+00:00 19994330.292999979109 29000000.042999979109 27870000.028000000864 3952362.016000031959 60358.804930988 2024-02-18T19:19:06.037369+00:00 19994330.290000021458 28999999.975000020117 27869999.990000009537 3954065.046000003815 60358.804942379 2024-02-18T19:19:07.021511+00:00 19994330.291000008583 29000000.034000039101 27869999.994000080973 3953734.072000027169 60358.804954131 2024-02-18T19:19:08.036895+00:00 19994330.287999991328 28999999.968999978155 27869999.968999978155 3953912.932999968994 60358.804965521 2024-02-18T19:19:09.021038+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3951323.011000037193 60358.804977274 2024-02-18T19:19:10.036421+00:00 19994330.291999999434 29000000.021999958903 27869999.986999988556 3960424.949999928009 60358.804988664 2024-02-18T19:19:11.020564+00:00 19994330.291000008583 28999999.966000080109 27870000.004999998957 3954433.972000002861 60358.805000416 2024-02-18T19:19:12.035948+00:00 19994330.290000021458 29000000.004999998957 27869999.963000059128 3961193.991999983788 60358.805011807 2024-02-18T19:19:13.020089+00:00 19994330.287999991328 28999999.969999909401 27870000.031000021845 3956370.134999989998 60358.805023558 2024-02-18T19:19:14.035474+00:00 19994330.295000020415 29000000.019000049680 27869999.971999999136 3952890.939000010025 60358.805034949 2024-02-18T19:19:15.019618+00:00 19994330.285999950022 29000000.004999998957 27870000.028000000864 3955002.026000022888 60358.805046701 2024-02-18T19:19:16.035000+00:00 19994330.290000021458 28999999.970999959856 27869999.990999940783 3953049.963000059128 60358.805058092 2024-02-18T19:19:17.019143+00:00 19994330.290000021458 29000000.021000031382 27869999.960000000894 3954669.995999931823 60358.805069844 2024-02-18T19:19:18.034526+00:00 19994330.287999931723 29000000.014000058174 27869999.997999999672 3953141.024999976158 60358.805081234 2024-02-18T19:19:19.018668+00:00 19994330.294000029564 28999999.960999969393 27870000.030000001192 3954659.073000072967 60358.805092987 2024-02-18T19:19:20.034053+00:00 19994330.289000030607 29000000.032999988645 27870000.035999998450 3954670.901000022888 60358.805104377 2024-02-18T19:19:21.018195+00:00 19994330.289000030607 29000000.021999999881 27869999.993999991566 3958733.978999971878 60358.805116129 2024-02-18T19:19:22.033579+00:00 19994330.291000008583 28999999.958000000566 27869999.940000001341 3952472.011999965180 60358.805127520 2024-02-18T19:19:23.017721+00:00 19994330.289999961853 29000000.054000001401 27870000.065000001341 3950437.958999990951 60358.805139272 2024-02-18T19:19:24.033105+00:00 19994330.286999940872 28999999.974000010639 27869999.997000008821 3952737.935999989975 60358.805150843 2024-02-18T19:19:25.032868+00:00 19994330.291000008583 28999999.999999988824 27869999.984999980778 3955107.080000042915 60358.805162415 2024-02-18T19:19:26.032631+00:00 19994330.292999979109 29000000.005000028759 27869999.975000020117 3952530.044000030030 60358.805173986 2024-02-18T19:19:27.032395+00:00 19994330.288000110537 28999999.991000000387 27870000.028000000864 3954591.992999910843 60358.805185557 2024-02-18T19:19:28.032157+00:00 19994330.290999889374 29000000.012999981642 27870000.023999989033 3957385.036000012886 60358.805197129 2024-02-18T19:19:29.031920+00:00 19994330.291000008583 28999999.960000008345 27869999.985000010580 3953794.952000021935 60358.805208700 2024-02-18T19:19:30.031684+00:00 19994330.290000081062 29000000.019999980927 27869999.977999988943 3947885.001999973785 60358.805220271 2024-02-18T19:19:31.031447+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3950893.986000061035 60358.805231843 2024-02-18T19:19:32.031210+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3951409.013000010978 60358.805243414 2024-02-18T19:19:33.030973+00:00 19994330.289000030607 28999999.979000028223 27869999.968999978155 3949064.018000007141 60358.805254986 2024-02-18T19:19:34.030736+00:00 19994330.289999961853 29000000.045000020415 27870000.039000030607 3955949.939999938011 60358.805266557 2024-02-18T19:19:35.030499+00:00 19994330.289000030607 28999999.959999978542 27869999.990000009537 3953748.083000063896 60358.805278128 2024-02-18T19:19:36.030263+00:00 19994330.292999979109 29000000.000999990851 27870000.004999998957 3952818.939000010025 60358.805289699 2024-02-18T19:19:37.030026+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3951476.064999938011 60358.805301270 2024-02-18T19:19:38.029789+00:00 19994330.291999939829 29000000.017000019550 27870000.026000019163 3954595.950999975204 60358.805312842 2024-02-18T19:19:39.029551+00:00 19994330.287999991328 28999999.981999989599 27869999.942999958992 3952852.029000043869 60358.805324413 2024-02-18T19:19:40.029315+00:00 19994330.287999991328 28999999.993000030518 27870000.042000059038 3951552.981999992859 60358.805335985 2024-02-18T19:19:41.029078+00:00 19994330.289000030607 29000000.010999921709 27869999.949999928474 3950254.953999996185 60358.805347556 2024-02-18T19:19:42.028840+00:00 19994330.292999979109 28999999.979000091553 27870000.029000040144 3953945.072000027169 60358.805359127 2024-02-18T19:19:43.028604+00:00 19994330.291000008583 29000000.035999890417 27870000.018999930471 3952607.942999958992 60358.805370699 2024-02-18T19:19:44.028367+00:00 19994330.289000030607 28999999.993000030518 27869999.991000059992 3957362.088000059128 60358.805382270 2024-02-18T19:19:45.028130+00:00 19994330.291000008583 29000000.032000061125 27870000.003999948502 3954946.935999989975 60358.805393841 2024-02-18T19:19:46.027893+00:00 19994330.287999998778 28999999.993999961764 27870000.031000021845 3953262.065999985207 60358.805405413 2024-02-18T19:19:47.027656+00:00 19994330.291000001132 28999999.971999999136 27869999.958000060171 3955434.929000020027 60358.805417165 2024-02-18T19:19:48.043041+00:00 19994330.286000009626 29000000.001000050455 27869999.968999978155 3952307.056999921799 60358.805428555 2024-02-18T19:19:49.027182+00:00 19994330.291999999434 29000000.016999959946 27870000.018000010401 3949001.014000058174 60358.805440308 2024-02-18T19:19:50.042567+00:00 19994330.295000001788 28999999.990999940783 27869999.991999980062 3956844.041999936104 60358.805451698 2024-02-18T19:19:51.026708+00:00 19994330.287000000477 29000000.007000088692 27870000.018000010401 3953633.786000012886 60358.805463450 2024-02-18T19:19:52.042093+00:00 19994330.291000008583 28999999.980000019073 27870000.039999961853 3960136.096000074875 60358.805474841 2024-02-18T19:19:53.026235+00:00 19994330.289999991655 29000000.008999940008 27869999.932999968529 3949964.057999968994 60358.805486593 2024-02-18T19:19:54.041619+00:00 19994330.289999991655 29000000.011999960989 27870000.047000050545 3950154.975999950897 60358.805497983 2024-02-18T19:19:55.025761+00:00 19994330.287000000477 28999999.963999990374 27870000.024000000209 3955032.037000060081 60358.805509735 2024-02-18T19:19:56.041145+00:00 19994330.289999991655 29000000.042000059038 27869999.945000000298 3951626.004999995232 60358.805521126 2024-02-18T19:19:57.025287+00:00 19994330.291000008583 28999999.968999978155 27869999.986000008881 3951818.944999932777 60358.805532878 2024-02-18T19:19:58.040672+00:00 19994330.291000008583 29000000.008999999613 27870000.037000000477 3951264.049000024796 60358.805544269 2024-02-18T19:19:59.024814+00:00 19994330.291000008583 28999999.999000001699 27869999.986999999732 3955855.922000051010 60358.805556021 2024-02-18T19:20:00.040198+00:00 19994330.291999999434 29000000.002000000328 27870000.030000001192 3956828.036000012886 60358.805567411 2024-02-18T19:20:01.024339+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3952658.092000008095 60358.805578982 2024-02-18T19:20:02.024103+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3950483.935999989975 60358.805590554 2024-02-18T19:20:03.023866+00:00 19994330.291000008583 29000000.076999988407 27870000.028000000864 3957475.993000030983 60358.805602125 2024-02-18T19:20:04.023629+00:00 19994330.290000021458 28999999.980000019073 27869999.971999999136 3960504.925999999046 60358.805613697 2024-02-18T19:20:05.023393+00:00 19994330.288999971002 28999999.930999990553 27870000.008000019938 3951586.969999908935 60358.805625268 2024-02-18T19:20:06.023155+00:00 19994330.291000008583 29000000.025999989361 27869999.981999989599 3954536.118000030983 60358.805636839 2024-02-18T19:20:07.022918+00:00 19994330.290000021458 29000000.024000018835 27870000.043999969959 3954619.055999993812 60358.805648411 2024-02-18T19:20:08.022682+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3955284.879999995232 60358.805659982 2024-02-18T19:20:09.022445+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3951968.075999975204 60358.805671553 2024-02-18T19:20:10.022208+00:00 19994330.287000000477 29000000.009999990463 27869999.984000030905 3958514.947000027169 60358.805683305 2024-02-18T19:20:11.037592+00:00 19994330.287999991328 29000000.000000000000 27870000.038999971002 3951091.981000065804 60358.805694696 2024-02-18T19:20:12.021733+00:00 19994330.291000008583 29000000.004000011832 27869999.925999999046 3952147.111999989022 60358.805706448 2024-02-18T19:20:13.037118+00:00 19994330.294000029564 29000000.002999961376 27870000.024000048637 3956016.970999956131 60358.805717839 2024-02-18T19:20:14.021260+00:00 19994330.289999961853 28999999.986999988556 27869999.980999950320 3950602.891000031959 60358.805729591 2024-02-18T19:20:15.036645+00:00 19994330.289999961853 29000000.029000040144 27870000.014000058174 3950451.955999969970 60358.805740981 2024-02-18T19:20:16.020785+00:00 19994330.289000030607 29000000.000999931246 27870000.026999950409 3954828.131000041962 60358.805752734 2024-02-18T19:20:17.036171+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3953719.975999950897 60358.805764124 2024-02-18T19:20:18.020312+00:00 19994330.291000008583 28999999.999000068754 27870000.026000019163 3952099.963999987114 60358.805775876 2024-02-18T19:20:19.035697+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3947556.034000039101 60358.805787267 2024-02-18T19:20:20.019838+00:00 19994330.290000081062 28999999.965999960899 27869999.919999960810 3955666.988000034820 60358.805799019 2024-02-18T19:20:21.035222+00:00 19994330.296000000089 29000000.018999930471 27870000.047000050545 3956111.926999927033 60358.805810409 2024-02-18T19:20:22.019364+00:00 19994330.286999940872 29000000.008000019938 27869999.975999951363 3947494.057000041008 60358.805822161 2024-02-18T19:20:23.034748+00:00 19994330.291000008583 28999999.944000009447 27870000.037999991328 3951994.075999975204 60358.805833552 2024-02-18T19:20:24.018891+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3950007.945999979973 60358.805845304 2024-02-18T19:20:25.034275+00:00 19994330.291000008583 29000000.030000090599 27870000.024999979883 3952503.953999996185 60358.805856694 2024-02-18T19:20:26.018417+00:00 19994330.288999918848 28999999.990000009537 27869999.953999999911 3953129.078000069130 60358.805868447 2024-02-18T19:20:27.033802+00:00 19994330.289000030607 28999999.990999940783 27869999.978000041097 3951384.962000011932 60358.805879837 2024-02-18T19:20:28.017944+00:00 19994330.292000059038 29000000.032999988645 27870000.056999921799 3949353.021999955177 60358.805891589 2024-02-18T19:20:29.033328+00:00 19994330.288999918848 28999999.980000019073 27869999.945000048727 3952120.031000018120 60358.805902980 2024-02-18T19:20:30.017469+00:00 19994330.290000081062 28999999.985999941826 27870000.029999971390 3951756.931999921799 60358.805914732 2024-02-18T19:20:31.032854+00:00 19994330.289999961853 29000000.004999998957 27869999.978000041097 3957756.967000008095 60358.805926303 2024-02-18T19:20:32.032617+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3951334.131000041962 60358.805937875 2024-02-18T19:20:33.032380+00:00 19994330.286999940872 28999999.957000020891 27869999.944000009447 3955355.832000017166 60358.805949446 2024-02-18T19:20:34.032143+00:00 19994330.290000081062 29000000.041000008583 27870000.030000001192 3952643.083999990951 60358.805961017 2024-02-18T19:20:35.031906+00:00 19994330.291999939829 28999999.986000001431 27869999.997999999672 3954436.031000018120 60358.805972589 2024-02-18T19:20:36.031669+00:00 19994330.287000060081 28999999.975000001490 27870000.043999999762 3951312.888000010978 60358.805984160 2024-02-18T19:20:37.031433+00:00 19994330.294999960810 29000000.028999991715 27869999.922999989241 3949556.138000010978 60358.805995732 2024-02-18T19:20:38.031196+00:00 19994330.289000030607 29000000.002000000328 27870000.069000009447 3954308.929999948014 60358.806007303 2024-02-18T19:20:39.030959+00:00 19994330.289000000805 29000000.003000009805 27869999.995999988168 3953833.023000001907 60358.806018874 2024-02-18T19:20:40.030722+00:00 19994330.289000000805 28999999.964999999851 27869999.951000008732 3954177.008000016212 60358.806030445 2024-02-18T19:20:41.030485+00:00 19994330.291000001132 29000000.021999981254 27870000.006000008434 3955653.952000021935 60358.806042016 2024-02-18T19:20:42.030248+00:00 19994330.289000000805 29000000.022999998182 27870000.078999970108 3952934.085999966133 60358.806053588 2024-02-18T19:20:43.030011+00:00 19994330.289000000805 28999999.971999999136 27869999.930000010878 3948968.976999998093 60358.806065159 2024-02-18T19:20:44.029775+00:00 19994330.290999989957 29000000.025999989361 27870000.045000020415 3953491.000000000000 60358.806076731 2024-02-18T19:20:45.029538+00:00 19994330.293999999762 28999999.994000021368 27869999.957000020891 3953571.876999973785 60358.806088302 2024-02-18T19:20:46.029300+00:00 19994330.289000000805 29000000.008999999613 27870000.030999958515 3955203.175999999046 60358.806099874 2024-02-18T19:20:47.029064+00:00 19994330.289000000805 28999999.976000010967 27869999.956000030041 3950073.943000078201 60358.806111445 2024-02-18T19:20:48.028827+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3955409.872999907006 60358.806123016 2024-02-18T19:20:49.028590+00:00 19994330.288000021130 29000000.019999980927 27869999.989000018686 3955261.121000051033 60358.806134587 2024-02-18T19:20:50.028353+00:00 19994330.291999999434 29000000.013999998569 27870000.015999969095 3952187.080999969970 60358.806146159 2024-02-18T19:20:51.028116+00:00 19994330.289999991655 28999999.995000001043 27870000.021000031382 3952032.846000074875 60358.806157730 2024-02-18T19:20:52.027879+00:00 19994330.289000000805 28999999.990000009537 27870000.005999978632 3953783.039999961853 60358.806169301 2024-02-18T19:20:53.027642+00:00 19994330.294000029564 29000000.024999979883 27870000.026999950409 3949544.986999989022 60358.806180873 2024-02-18T19:20:54.027405+00:00 19994330.289999961853 28999999.968000050634 27869999.942000031471 3951268.993000030983 60358.806192625 2024-02-18T19:20:55.042790+00:00 19994330.284000039101 28999999.985000010580 27870000.006000038236 3952857.046999930870 60358.806204015 2024-02-18T19:20:56.026931+00:00 19994330.294999960810 29000000.053999900818 27870000.024999979883 3950489.128000020981 60358.806215768 2024-02-18T19:20:57.042316+00:00 19994330.291000008583 28999999.985000010580 27870000.052000049502 3957417.907000064850 60358.806227158 2024-02-18T19:20:58.026457+00:00 19994330.289000030607 29000000.037999991328 27869999.969999909401 3952386.879999995232 60358.806238910 2024-02-18T19:20:59.041842+00:00 19994330.287999991328 28999999.970000028610 27870000.052000049502 3957042.104999899864 60358.806250301 2024-02-18T19:21:00.025986+00:00 19994330.291999999434 28999999.983999971300 27869999.891999959946 3956762.006000041962 60358.806261872 2024-02-18T19:21:01.025747+00:00 19994330.288999971002 29000000.014000058174 27869999.991999980062 3956434.907000064850 60358.806273444 2024-02-18T19:21:02.025510+00:00 19994330.290000021458 28999999.957999940962 27870000.018000010401 3953967.982999920845 60358.806285015 2024-02-18T19:21:03.025272+00:00 19994330.288999971002 29000000.001000050455 27869999.935000058264 3955782.082000017166 60358.806296586 2024-02-18T19:21:04.025036+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3957573.983000040054 60358.806308157 2024-02-18T19:21:05.024799+00:00 19994330.288999971002 29000000.031000021845 27870000.024999979883 3956212.998999952804 60358.806319728 2024-02-18T19:21:06.024563+00:00 19994330.296000000089 28999999.990000009537 27870000.046000000089 3950931.990999999922 60358.806331300 2024-02-18T19:21:07.024325+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3957445.044000001159 60358.806342871 2024-02-18T19:21:08.024088+00:00 19994330.292000059038 29000000.024999979883 27870000.026000019163 3957862.905999999028 60358.806354443 2024-02-18T19:21:09.023851+00:00 19994330.287999991328 29000000.021000031382 27869999.950999978930 3949252.044999999925 60358.806366014 2024-02-18T19:21:10.023615+00:00 19994330.291000008583 28999999.958999991417 27870000.003000020981 3949633.058999999892 60358.806377586 2024-02-18T19:21:11.023378+00:00 19994330.288999918848 28999999.980999950320 27869999.967999938875 3952331.993999999017 60358.806389157 2024-02-18T19:21:12.023141+00:00 19994330.288000110537 29000000.008000001311 27870000.006000000983 3956502.916000001132 60358.806400728 2024-02-18T19:21:13.022904+00:00 19994330.287999991328 29000000.007000010461 27870000.034000001848 3957405.972999996971 60358.806412299 2024-02-18T19:21:14.022667+00:00 19994330.291999939829 28999999.979999989271 27870000.008999999613 3953644.069999999832 60358.806423871 2024-02-18T19:21:15.022431+00:00 19994330.292000059038 29000000.017000000924 27870000.000000000000 3949750.026000001002 60358.806435442 2024-02-18T19:21:16.022194+00:00 19994330.291000008583 29000000.036000009626 27869999.988999988884 3956948.998000002932 60358.806447013 2024-02-18T19:21:17.021957+00:00 19994330.287999991328 28999999.932999998331 27869999.999000009149 3952810.019999995828 60358.806458766 2024-02-18T19:21:18.037341+00:00 19994330.289999961853 29000000.026999980211 27870000.018000010401 3952564.866000004113 60358.806470156 2024-02-18T19:21:19.021482+00:00 19994330.289999961853 28999999.999000009149 27869999.986000001431 3953021.123999997973 60358.806481908 2024-02-18T19:21:20.036867+00:00 19994330.287999991328 29000000.021999981254 27870000.019999980927 3951429.993000001181 60358.806493299 2024-02-18T19:21:21.021009+00:00 19994330.291000008583 28999999.990000039339 27869999.978000018746 3950984.913999997079 60358.806505051 2024-02-18T19:21:22.036393+00:00 19994330.288000110537 28999999.989999949932 27869999.995000001043 3953798.028999999166 60358.806516442 2024-02-18T19:21:23.020535+00:00 19994330.293999910355 29000000.000000000000 27869999.977999988943 3951678.000000000000 60358.806528193 2024-02-18T19:21:24.035920+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3956365.990000010002 60358.806539584 2024-02-18T19:21:25.020061+00:00 19994330.292000059038 29000000.045000020415 27869999.996000051498 3953502.070999994874 60358.806551336 2024-02-18T19:21:26.035446+00:00 19994330.291999939829 28999999.986999988556 27869999.991999980062 3955807.032999991905 60358.806562727 2024-02-18T19:21:27.019587+00:00 19994330.287000060081 29000000.000999990851 27870000.078999999911 3952689.017000005115 60358.806574479 2024-02-18T19:21:28.034972+00:00 19994330.286999940872 28999999.992000039667 27869999.935999989510 3953017.933999999892 60358.806585869 2024-02-18T19:21:29.019113+00:00 19994330.290000081062 29000000.006999969482 27869999.979000028223 3955792.982999994885 60358.806597622 2024-02-18T19:21:30.034498+00:00 19994330.294999960810 28999999.998999949545 27870000.079999919981 3957681.990000010002 60358.806609012 2024-02-18T19:21:31.018640+00:00 19994330.289999961853 29000000.004999998957 27869999.945000048727 3956886.041999996174 60358.806620764 2024-02-18T19:21:32.034024+00:00 19994330.289000030607 28999999.999000068754 27869999.977000001818 3952324.949000000954 60358.806632155 2024-02-18T19:21:33.018166+00:00 19994330.291000001132 28999999.965999960899 27870000.009999990463 3953504.997999995947 60358.806643907 2024-02-18T19:21:34.033551+00:00 19994330.287999998778 29000000.037999991328 27870000.037000060081 3955365.012000008952 60358.806655298 2024-02-18T19:21:35.017693+00:00 19994330.286999989301 28999999.986000061035 27869999.974999900907 3954241.976999998093 60358.806667049 2024-02-18T19:21:36.033077+00:00 19994330.293000001460 29000000.037999991328 27870000.018000010401 3953006.945999994874 60358.806678440 2024-02-18T19:21:37.017218+00:00 19994330.287000000477 28999999.970000028610 27869999.963000059128 3950388.996999993920 60358.806690192 2024-02-18T19:21:38.032602+00:00 19994330.293999999762 28999999.985999941826 27869999.977999929339 3954256.062000005972 60358.806701764 2024-02-18T19:21:39.032366+00:00 19994330.291000008583 28999999.970000028610 27870000.025000099093 3948894.025000005960 60358.806713335 2024-02-18T19:21:40.032129+00:00 19994330.291000008583 29000000.031000021845 27870000.057999968529 3959416.019999980927 60358.806724906 2024-02-18T19:21:41.031892+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3956029.988000005018 60358.806736478 2024-02-18T19:21:42.031655+00:00 19994330.285000000149 29000000.018000010401 27870000.021999958903 3948761.979000002146 60358.806748049 2024-02-18T19:21:43.031418+00:00 19994330.293999999762 29000000.013999938965 27870000.042000059038 3958050.006999998819 60358.806759620 2024-02-18T19:21:44.031182+00:00 19994330.288000021130 29000000.004000071436 27869999.960000038147 3948958.055999993812 60358.806771192 2024-02-18T19:21:45.030944+00:00 19994330.289999991655 28999999.953999999911 27869999.956999901682 3952960.945000023115 60358.806782763 2024-02-18T19:21:46.030708+00:00 19994330.290000021458 29000000.008999940008 27870000.031000021845 3950573.933999984991 60358.806794334 2024-02-18T19:21:47.030471+00:00 19994330.293999969959 29000000.024999979883 27870000.021000031382 3955676.990999997128 60358.806805905 2024-02-18T19:21:48.030234+00:00 19994330.289000030607 29000000.002000089735 27870000.006000038236 3948050.203000009060 60358.806817477 2024-02-18T19:21:49.029997+00:00 19994330.287999991328 28999999.980999998748 27869999.993999961764 3952717.879999995232 60358.806829048 2024-02-18T19:21:50.029760+00:00 19994330.287999991328 29000000.018000010401 27869999.970999959856 3947198.083999990951 60358.806840620 2024-02-18T19:21:51.029523+00:00 19994330.290000021458 28999999.992999989539 27869999.989999998361 3952180.890000015032 60358.806852191 2024-02-18T19:21:52.029286+00:00 19994330.288999971002 29000000.008999999613 27870000.002000000328 3952810.041000009049 60358.806863762 2024-02-18T19:21:53.029049+00:00 19994330.291999999434 28999999.986999988556 27869999.999000001699 3954311.074999988079 60358.806875334 2024-02-18T19:21:54.028813+00:00 19994330.292999979109 29000000.019000019878 27870000.031999990344 3952081.932000011206 60358.806886905 2024-02-18T19:21:55.028575+00:00 19994330.289000030607 28999999.991999980062 27870000.014000009745 3951813.871999979019 60358.806898476 2024-02-18T19:21:56.028339+00:00 19994330.291999999434 28999999.995000001043 27869999.964999999851 3959885.057999997865 60358.806910047 2024-02-18T19:21:57.028101+00:00 19994330.287000000477 28999999.977000001818 27869999.998999979347 3955632.071999996901 60358.806921438 2024-02-18T19:21:58.012244+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3954574.889000027906 60358.806933190 2024-02-18T19:21:59.027628+00:00 19994330.288000050932 29000000.050000008196 27870000.022000011057 3953017.045999974012 60358.806944581 2024-02-18T19:22:00.011769+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3961184.000000000000 60358.806956333 2024-02-18T19:22:01.027154+00:00 19994330.296000000089 28999999.978999968618 27870000.028999980539 3956014.099000006914 60358.806967904 2024-02-18T19:22:02.026917+00:00 19994330.287000060081 29000000.008999999613 27869999.975000020117 3959130.048999994993 60358.806979476 2024-02-18T19:22:03.026681+00:00 19994330.291999939829 28999999.986000001431 27869999.950999978930 3959363.904000014067 60358.806991047 2024-02-18T19:22:04.026444+00:00 19994330.287999991328 29000000.018000010401 27870000.015999969095 3958146.928999990225 60358.807002618 2024-02-18T19:22:05.026206+00:00 19994330.289999961853 28999999.972999989986 27869999.973000049591 3959512.115000010002 60358.807014190 2024-02-18T19:22:06.025970+00:00 19994330.288000110537 29000000.014999989420 27870000.014999989420 3956522.972000002861 60358.807025761 2024-02-18T19:22:07.025733+00:00 19994330.291999939829 29000000.001000050455 27870000.004000011832 3955646.961999983061 60358.807037332 2024-02-18T19:22:08.025496+00:00 19994330.289999961853 29000000.000000000000 27870000.053999960423 3951237.973000019789 60358.807048903 2024-02-18T19:22:09.025259+00:00 19994330.289000030607 29000000.006999969482 27869999.957000080496 3950658.063999981154 60358.807060475 2024-02-18T19:22:10.025022+00:00 19994330.292000059038 29000000.003000020981 27870000.009999990463 3954595.032000004780 60358.807072046 2024-02-18T19:22:11.024785+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3952457.907000004780 60358.807083617 2024-02-18T19:22:12.024548+00:00 19994330.288999918848 29000000.008999940008 27869999.996999979019 3953561.044999986887 60358.807095189 2024-02-18T19:22:13.024311+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3955670.945000023115 60358.807106760 2024-02-18T19:22:14.024075+00:00 19994330.289000030607 28999999.999000068754 27870000.044000029564 3949698.079999982845 60358.807118332 2024-02-18T19:22:15.023837+00:00 19994330.292999979109 28999999.953999999911 27869999.995999928564 3951142.968999981880 60358.807129903 2024-02-18T19:22:16.023600+00:00 19994330.291000008583 29000000.046000000089 27869999.971999999136 3954876.967000008095 60358.807141474 2024-02-18T19:22:17.023364+00:00 19994330.287999991328 28999999.951999899000 27869999.991000059992 3954041.090000032913 60358.807153045 2024-02-18T19:22:18.023127+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3955750.007999957073 60358.807164617 2024-02-18T19:22:19.022890+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3959140.979000031948 60358.807176188 2024-02-18T19:22:20.022653+00:00 19994330.289999961853 29000000.001999970526 27869999.988999959081 3955636.976999998093 60358.807187759 2024-02-18T19:22:21.022416+00:00 19994330.291000008583 29000000.027000069618 27870000.093000050634 3952573.978999971878 60358.807199331 2024-02-18T19:22:22.022179+00:00 19994330.286000009626 28999999.958999991417 27869999.927999969572 3953715.015000044834 60358.807211083 2024-02-18T19:22:23.037563+00:00 19994330.289000030607 29000000.009999990463 27869999.965999960899 3956398.951999961864 60358.807222473 2024-02-18T19:22:24.021705+00:00 19994330.294000029564 28999999.982999920845 27870000.024999979883 3953864.966000020970 60358.807234226 2024-02-18T19:22:25.037090+00:00 19994330.291999939829 28999999.989000078291 27870000.000000000000 3956328.083999990951 60358.807245616 2024-02-18T19:22:26.021231+00:00 19994330.291000008583 29000000.035999998450 27870000.032000061125 3952596.951000034809 60358.807257368 2024-02-18T19:22:27.036616+00:00 19994330.287000000477 28999999.971999999136 27869999.973999980837 3956283.984999955166 60358.807268759 2024-02-18T19:22:28.020757+00:00 19994330.291999999434 28999999.982000008225 27869999.937999960035 3954527.087999999989 60358.807280511 2024-02-18T19:22:29.036142+00:00 19994330.286999989301 29000000.033999990672 27870000.043000001460 3955617.972000002861 60358.807291902 2024-02-18T19:22:30.020284+00:00 19994330.290000010282 28999999.975999999791 27869999.984999999404 3954457.002000033855 60358.807303654 2024-02-18T19:22:31.035668+00:00 19994330.290000010282 29000000.018999990076 27870000.013999998569 3955892.983999968041 60358.807315044 2024-02-18T19:22:32.019811+00:00 19994330.291999999434 29000000.005000028759 27870000.050999999046 3955240.965000032913 60358.807326796 2024-02-18T19:22:33.035194+00:00 19994330.289000000805 29000000.010999981314 27869999.934000018984 3951067.960999966133 60358.807338187 2024-02-18T19:22:34.019337+00:00 19994330.290999978781 28999999.992000009865 27870000.029999971390 3952507.097000002861 60358.807349939 2024-02-18T19:22:35.034722+00:00 19994330.288000021130 29000000.008999969810 27870000.024000018835 3953349.000999987125 60358.807361329 2024-02-18T19:22:36.018863+00:00 19994330.291000008583 28999999.967999991030 27869999.983000010252 3951821.996000051033 60358.807373081 2024-02-18T19:22:37.034247+00:00 19994330.288999971002 29000000.018000010401 27869999.978999968618 3955073.028999983799 60358.807384472 2024-02-18T19:22:38.018389+00:00 19994330.291000008583 29000000.015000049025 27870000.021000001580 3953525.884000002872 60358.807396224 2024-02-18T19:22:39.033773+00:00 19994330.291999999434 29000000.016999959946 27870000.004999998957 3955440.062999964226 60358.807407615 2024-02-18T19:22:40.017915+00:00 19994330.291000008583 28999999.967000011355 27869999.958000000566 3951680.020000040997 60358.807419367 2024-02-18T19:22:41.033299+00:00 19994330.290000021458 29000000.013999998569 27870000.068000018597 3958407.962999999989 60358.807430757 2024-02-18T19:22:42.017442+00:00 19994330.288999971002 28999999.966000020504 27869999.971999999136 3957850.925999999046 60358.807442510 2024-02-18T19:22:43.032825+00:00 19994330.290000021458 29000000.041000008583 27869999.995999988168 3955786.046000003815 60358.807453900 2024-02-18T19:22:44.016968+00:00 19994330.287000000477 28999999.966999951750 27870000.007000029087 3957010.117999970913 60358.807465652 2024-02-18T19:22:45.032352+00:00 19994330.288999971002 28999999.989000078291 27869999.988999959081 3954006.953000009060 60358.807477224 2024-02-18T19:22:46.032115+00:00 19994330.291999999434 29000000.033999919891 27870000.004999998957 3956024.930000007153 60358.807488795 2024-02-18T19:22:47.031878+00:00 19994330.290000021458 28999999.985000010580 27870000.002000030130 3951403.037000000011 60358.807500366 2024-02-18T19:22:48.031641+00:00 19994330.293999969959 29000000.024999979883 27869999.966999951750 3953980.988999962807 60358.807511938 2024-02-18T19:22:49.031404+00:00 19994330.287000000477 28999999.991999980062 27870000.081000089645 3954953.988000034820 60358.807523509 2024-02-18T19:22:50.031168+00:00 19994330.290000021458 28999999.977000001818 27869999.959999918938 3954233.041000009049 60358.807535080 2024-02-18T19:22:51.030931+00:00 19994330.288999971002 28999999.982000108808 27869999.983000040054 3958087.044999957085 60358.807546651 2024-02-18T19:22:52.030693+00:00 19994330.290000021458 29000000.011999960989 27870000.008999940008 3951836.020000040997 60358.807558223 2024-02-18T19:22:53.030457+00:00 19994330.290000021458 29000000.008000019938 27869999.981999989599 3955523.949999988079 60358.807569794 2024-02-18T19:22:54.030220+00:00 19994330.286999940872 29000000.037999991328 27870000.044000029564 3953916.089999973774 60358.807581366 2024-02-18T19:22:55.029983+00:00 19994330.292999979109 28999999.939000010490 27869999.932999968529 3953162.874000012875 60358.807592937 2024-02-18T19:22:56.029746+00:00 19994330.290000081062 29000000.037999991328 27870000.047000050545 3955939.949000000954 60358.807604327 2024-02-18T19:22:57.013888+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3954658.957000017166 60358.807616080 2024-02-18T19:22:58.029271+00:00 19994330.289999961853 28999999.995999928564 27869999.967000011355 3955451.120999991894 60358.807627470 2024-02-18T19:22:59.013414+00:00 19994330.284999970347 28999999.973000049591 27870000.016999959946 3955894.962999999989 60358.807639222 2024-02-18T19:23:00.028800+00:00 19994330.294000029564 29000000.041999939829 27869999.991999980062 3951528.096000016201 60358.807650613 2024-02-18T19:23:01.012940+00:00 19994330.287999991328 28999999.971000079066 27869999.995000001043 3954392.930999993812 60358.807662365 2024-02-18T19:23:02.028324+00:00 19994330.292000059038 28999999.995000001043 27869999.991000059992 3953528.052999972831 60358.807673756 2024-02-18T19:23:03.012466+00:00 19994330.296000000089 29000000.006999999285 27870000.019999980927 3952411.803000032902 60358.807685507 2024-02-18T19:23:04.027851+00:00 19994330.282999988645 29000000.011999998242 27870000.014999989420 3953990.085999966133 60358.807696898 2024-02-18T19:23:05.011993+00:00 19994330.288999918848 29000000.010000001639 27869999.996999979019 3954670.050000011921 60358.807708650 2024-02-18T19:23:06.027377+00:00 19994330.291000008583 28999999.984000001103 27870000.004000071436 3956262.977999985218 60358.807720222 2024-02-18T19:23:07.027140+00:00 19994330.289000030607 28999999.984000008553 27869999.946999911219 3955479.004000008106 60358.807731793 2024-02-18T19:23:08.026903+00:00 19994330.291000008583 29000000.006999999285 27869999.986999999732 3953991.942000031006 60358.807743364 2024-02-18T19:23:09.026666+00:00 19994330.289000030607 29000000.037000000477 27870000.052999999374 3955710.136999965180 60358.807754936 2024-02-18T19:23:10.026429+00:00 19994330.294999960810 29000000.002000000328 27870000.040000010282 3959251.929000020027 60358.807766507 2024-02-18T19:23:11.026193+00:00 19994330.286000009626 28999999.952999979258 27869999.969000000507 3954810.060999989975 60358.807778078 2024-02-18T19:23:12.025955+00:00 19994330.294000029564 29000000.005999978632 27869999.955000009388 3957698.972000002861 60358.807789650 2024-02-18T19:23:13.025719+00:00 19994330.288999918848 29000000.013999998569 27870000.028000000864 3956826.921999990940 60358.807801221 2024-02-18T19:23:14.025482+00:00 19994330.287000060081 29000000.000000000000 27869999.975999981165 3952049.002000033855 60358.807812792 2024-02-18T19:23:15.025245+00:00 19994330.289999961853 28999999.967000011355 27870000.001000020653 3958105.001999973785 60358.807824363 2024-02-18T19:23:16.025008+00:00 19994330.291000008583 29000000.030000030994 27870000.013999998569 3952407.986000000965 60358.807835935 2024-02-18T19:23:17.024771+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3955891.065999985207 60358.807847506 2024-02-18T19:23:18.024534+00:00 19994330.287999991328 29000000.005999978632 27870000.000999990851 3953811.929000020027 60358.807859078 2024-02-18T19:23:19.024297+00:00 19994330.292999979109 28999999.995000001043 27869999.980000019073 3958642.017000020016 60358.807870649 2024-02-18T19:23:20.024061+00:00 19994330.291999999434 28999999.995999988168 27869999.962000008672 3958532.138999938965 60358.807882220 2024-02-18T19:23:21.023824+00:00 19994330.289000000805 29000000.038999971002 27870000.087999999523 3958573.980000019073 60358.807893791 2024-02-18T19:23:22.023586+00:00 19994330.284000001848 28999999.966000080109 27869999.967999991030 3960337.942000031006 60358.807905363 2024-02-18T19:23:23.023349+00:00 19994330.293000008911 29000000.047999981791 27870000.019999980927 3955099.998000026215 60358.807916934 2024-02-18T19:23:24.023113+00:00 19994330.289999991655 28999999.952000018209 27869999.949999991804 3952764.018999934196 60358.807928505 2024-02-18T19:23:25.022876+00:00 19994330.287999998778 29000000.021999958903 27870000.021000031382 3956326.952000021935 60358.807940077 2024-02-18T19:23:26.022639+00:00 19994330.293999981135 28999999.998999949545 27870000.034999970347 3953241.100999950897 60358.807951648 2024-02-18T19:23:27.022402+00:00 19994330.289000000805 28999999.967000011355 27869999.985000010580 3953308.928000092972 60358.807963219 2024-02-18T19:23:28.022165+00:00 19994330.290000021458 29000000.040000081062 27870000.019999980927 3952031.952000021935 60358.807974791 2024-02-18T19:23:29.021928+00:00 19994330.289999991655 28999999.960999969393 27869999.973999980837 3954161.028999925125 60358.807986543 2024-02-18T19:23:30.037313+00:00 19994330.291000008583 29000000.013999938965 27869999.993000030518 3956258.006999969017 60358.807997934 2024-02-18T19:23:31.021454+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3958719.991000055801 60358.808009685 2024-02-18T19:23:32.036839+00:00 19994330.289999991655 29000000.043000098318 27870000.034999970347 3956988.993000030983 60358.808021076 2024-02-18T19:23:33.020980+00:00 19994330.288000021130 29000000.000000000000 27869999.958000060171 3958895.108999968041 60358.808032828 2024-02-18T19:23:34.036365+00:00 19994330.291999999434 29000000.012999888510 27870000.084999918938 3953971.940999985207 60358.808044219 2024-02-18T19:23:35.020507+00:00 19994330.292999979109 28999999.981000069529 27869999.930000070482 3953613.888000010978 60358.808055971 2024-02-18T19:23:36.035891+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3953860.090000032913 60358.808067361 2024-02-18T19:23:37.020033+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3963092.901999949943 60358.808079114 2024-02-18T19:23:38.035417+00:00 19994330.288999971002 28999999.975999951363 27869999.995000001043 3955049.986000061035 60358.808090504 2024-02-18T19:23:39.019559+00:00 19994330.287000000477 29000000.001999970526 27869999.966000080109 3951246.081999897957 60358.808102256 2024-02-18T19:23:40.034943+00:00 19994330.295000020415 28999999.991999998689 27870000.038999918848 3956057.038000106812 60358.808113647 2024-02-18T19:23:41.019086+00:00 19994330.290000021458 29000000.030999999493 27869999.991000059992 3958523.041000009049 60358.808125399 2024-02-18T19:23:42.034470+00:00 19994330.288999971002 28999999.966999989003 27870000.047999981791 3956570.938999890815 60358.808136790 2024-02-18T19:23:43.018612+00:00 19994330.291999999434 29000000.008999999613 27869999.960000038147 3954178.963000059128 60358.808148541 2024-02-18T19:23:44.033996+00:00 19994330.289000030607 28999999.985000010580 27870000.000999931246 3957198.087000011932 60358.808159932 2024-02-18T19:23:45.018138+00:00 19994330.289999961853 29000000.056999981403 27870000.019000049680 3963184.108999968041 60358.808171684 2024-02-18T19:23:46.033522+00:00 19994330.286000009626 28999999.973000019789 27869999.991999998689 3957793.853000044823 60358.808183075 2024-02-18T19:23:47.017664+00:00 19994330.292000059038 29000000.044999990612 27870000.000999998301 3955804.023000001907 60358.808194827 2024-02-18T19:23:48.033048+00:00 19994330.290999889374 28999999.955000009388 27869999.990000009537 3958738.908999919891 60358.808206217 2024-02-18T19:23:49.017190+00:00 19994330.290000081062 28999999.986999988556 27870000.015999991447 3955129.132000089157 60358.808217970 2024-02-18T19:23:50.032575+00:00 19994330.289999961853 28999999.985000010580 27869999.968000009656 3956241.995000004768 60358.808229541 2024-02-18T19:23:51.032338+00:00 19994330.289000030607 28999999.986000001431 27870000.027000010014 3956213.981999992859 60358.808241112 2024-02-18T19:23:52.032100+00:00 19994330.292999979109 29000000.020999971777 27870000.018999990076 3956148.955999969970 60358.808252684 2024-02-18T19:23:53.031863+00:00 19994330.286999940872 28999999.993000030518 27869999.954999979585 3956370.949000000954 60358.808264255 2024-02-18T19:23:54.031626+00:00 19994330.288000110537 29000000.021999958903 27870000.022999998182 3957010.986999989022 60358.808275826 2024-02-18T19:23:55.031390+00:00 19994330.290999889374 28999999.990000009537 27869999.998999979347 3957142.988999962807 60358.808287217 2024-02-18T19:23:56.015531+00:00 19994330.291000008583 29000000.013999998569 27870000.024000048637 3961786.108000040054 60358.808298969 2024-02-18T19:23:57.030917+00:00 19994330.290000081062 29000000.003000020981 27869999.972999989986 3957992.996999979019 60358.808310360 2024-02-18T19:23:58.015058+00:00 19994330.291000008583 28999999.981000009924 27869999.977000001818 3958848.013000010978 60358.808322112 2024-02-18T19:23:59.030443+00:00 19994330.288999918848 28999999.980000019073 27869999.974999960512 3948346.945000051986 60358.808333502 2024-02-18T19:24:00.014584+00:00 19994330.287999991328 29000000.041999939829 27870000.041000008583 3952236.996999979019 60358.808345255 2024-02-18T19:24:01.029969+00:00 19994330.291000008583 28999999.984000090510 27870000.004999998957 3958065.041000009049 60358.808356645 2024-02-18T19:24:02.014110+00:00 19994330.289000030607 28999999.987999919802 27870000.026000019163 3957681.015999913216 60358.808368397 2024-02-18T19:24:03.029496+00:00 19994330.292000059038 29000000.029000040144 27870000.008999999613 3957437.924000024796 60358.808379787 2024-02-18T19:24:04.013636+00:00 19994330.291999939829 28999999.975999951363 27869999.944999989122 3955175.013000010978 60358.808391539 2024-02-18T19:24:05.029022+00:00 19994330.289000030607 28999999.976000070572 27870000.004000011832 3961215.037000060081 60358.808402930 2024-02-18T19:24:06.013163+00:00 19994330.289000030607 29000000.036000009626 27870000.039999961853 3958092.957999945153 60358.808414682 2024-02-18T19:24:07.028547+00:00 19994330.288999918848 28999999.990999940783 27869999.995000001043 3955810.062000035774 60358.808426073 2024-02-18T19:24:08.012689+00:00 19994330.290000081062 29000000.032000061125 27869999.996000051498 3956997.998000026215 60358.808437825 2024-02-18T19:24:09.028074+00:00 19994330.289999961853 28999999.949000000954 27869999.962999939919 3955925.839999914169 60358.808449215 2024-02-18T19:24:10.012215+00:00 19994330.289000030607 29000000.034999970347 27870000.080000039190 3954218.185000061989 60358.808460968 2024-02-18T19:24:11.027600+00:00 19994330.292999979109 28999999.988000039011 27869999.955999970436 3952720.004999995232 60358.808472358 2024-02-18T19:24:12.011741+00:00 19994330.291999939829 29000000.020999908447 27870000.016000028700 3959535.879999995232 60358.808484110 2024-02-18T19:24:13.027126+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3959312.981999992859 60358.808495682 2024-02-18T19:24:14.026889+00:00 19994330.291000001132 28999999.950000051409 27870000.003999948502 3954942.054999948014 60358.808507253 2024-02-18T19:24:15.026652+00:00 19994330.293000001460 29000000.028999920934 27870000.016999959946 3954110.032999991905 60358.808518824 2024-02-18T19:24:16.026415+00:00 19994330.285999991000 29000000.007000088692 27869999.977000001818 3954534.049000024796 60358.808530396 2024-02-18T19:24:17.026178+00:00 19994330.293000008911 28999999.967000000179 27869999.995000001043 3957601.838000059128 60358.808541967 2024-02-18T19:24:18.025941+00:00 19994330.288999989629 29000000.028000000864 27870000.014999989420 3954356.072999954224 60358.808553538 2024-02-18T19:24:19.025705+00:00 19994330.290000010282 28999999.971999999136 27869999.970000028610 3955668.899999976158 60358.808565110 2024-02-18T19:24:20.025467+00:00 19994330.290000010282 29000000.047000009567 27869999.986999988556 3952783.075000048149 60358.808576681 2024-02-18T19:24:21.025231+00:00 19994330.291999999434 28999999.967000011355 27870000.052999969572 3957329.082000017166 60358.808588252 2024-02-18T19:24:22.024994+00:00 19994330.287000000477 29000000.006999999285 27869999.974000100046 3952751.036000012886 60358.808599824 2024-02-18T19:24:23.024757+00:00 19994330.289000000805 28999999.993999991566 27870000.036999940872 3952175.911999940872 60358.808611395 2024-02-18T19:24:24.024520+00:00 19994330.290999978781 29000000.011000011116 27869999.973999980837 3953598.134999989998 60358.808622967 2024-02-18T19:24:25.024283+00:00 19994330.292000029236 29000000.040999978781 27870000.046000000089 3954651.925999999046 60358.808634538 2024-02-18T19:24:26.024046+00:00 19994330.288999971002 28999999.955000009388 27869999.971999999136 3956276.968000053894 60358.808646109 2024-02-18T19:24:27.023809+00:00 19994330.289000030607 28999999.981999989599 27869999.991000011563 3950638.978999971878 60358.808657680 2024-02-18T19:24:28.023572+00:00 19994330.289999961853 29000000.022000011057 27870000.043999999762 3953152.050999999046 60358.808669251 2024-02-18T19:24:29.023336+00:00 19994330.291000008583 29000000.004000011832 27869999.952000010759 3953012.896999955177 60358.808680823 2024-02-18T19:24:30.023099+00:00 19994330.291999999434 28999999.986000001431 27869999.956999991089 3959323.110000013839 60358.808692394 2024-02-18T19:24:31.022862+00:00 19994330.287000000477 29000000.018000010401 27870000.043000008911 3959932.943000078201 60358.808703966 2024-02-18T19:24:32.022624+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3953015.008999944199 60358.808715537 2024-02-18T19:24:33.022388+00:00 19994330.287000000477 28999999.996999979019 27870000.027000010014 3958396.990000010002 60358.808727108 2024-02-18T19:24:34.022151+00:00 19994330.288999971002 28999999.992000039667 27869999.962000008672 3956752.016999959946 60358.808738680 2024-02-18T19:24:35.021914+00:00 19994330.292000059038 28999999.977000001818 27870000.006999969482 3955469.019000052940 60358.808750251 2024-02-18T19:24:36.021676+00:00 19994330.293999969959 29000000.019999980927 27870000.005999978632 3955968.945999979973 60358.808762003 2024-02-18T19:24:37.037062+00:00 19994330.286000009626 29000000.011999960989 27869999.994000021368 3956692.087000011932 60358.808773394 2024-02-18T19:24:38.021203+00:00 19994330.291999999434 29000000.007000088692 27870000.041999999434 3954397.998999952804 60358.808785146 2024-02-18T19:24:39.036588+00:00 19994330.288999971002 29000000.009999990463 27869999.994000021368 3958074.012000083923 60358.808796536 2024-02-18T19:24:40.020730+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3954484.018000007141 60358.808808289 2024-02-18T19:24:41.036114+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3955076.917999982834 60358.808819679 2024-02-18T19:24:42.020255+00:00 19994330.289999961853 28999999.992999911308 27869999.972999989986 3957553.987999916077 60358.808831431 2024-02-18T19:24:43.035641+00:00 19994330.294000029564 28999999.977000001818 27869999.987999979407 3954408.076000093948 60358.808842822 2024-02-18T19:24:44.019782+00:00 19994330.288999918848 28999999.981000069529 27869999.973999980837 3952881.965999960899 60358.808854573 2024-02-18T19:24:45.035167+00:00 19994330.291000008583 29000000.052999969572 27870000.115000009537 3955443.939000010025 60358.808865964 2024-02-18T19:24:46.019308+00:00 19994330.289000030607 28999999.973999980837 27869999.948000069708 3959811.988999962807 60358.808877716 2024-02-18T19:24:47.034692+00:00 19994330.287999991328 29000000.001999970526 27869999.947000030428 3953092.046000003815 60358.808889107 2024-02-18T19:24:48.018834+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3954891.021000028122 60358.808900859 2024-02-18T19:24:49.034218+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3950777.944999932777 60358.808912249 2024-02-18T19:24:50.018361+00:00 19994330.292999979109 28999999.995000001043 27870000.041000008583 3954384.997000098228 60358.808924002 2024-02-18T19:24:51.033744+00:00 19994330.290000081062 28999999.963000059128 27869999.966000080109 3953336.970999956131 60358.808935392 2024-02-18T19:24:52.017887+00:00 19994330.289999961853 29000000.016999959946 27870000.036999940872 3949686.062999964226 60358.808947144 2024-02-18T19:24:53.033271+00:00 19994330.291000008583 29000000.019999980927 27869999.978999968618 3953967.013000010978 60358.808958535 2024-02-18T19:24:54.017413+00:00 19994330.287999991328 29000000.008000001311 27870000.013000011444 3952145.981999992859 60358.808970106 2024-02-18T19:24:55.017176+00:00 19994330.287999991328 28999999.993999999017 27870000.000000000000 3950972.995000004768 60358.808981678 2024-02-18T19:24:56.016939+00:00 19994330.291000008583 29000000.024000000209 27869999.999000068754 3955016.991999983788 60358.808993249 2024-02-18T19:24:57.016702+00:00 19994330.291000008583 28999999.958000000566 27870000.031000021845 3953449.077000021935 60358.809005001 2024-02-18T19:24:58.032087+00:00 19994330.291000008583 29000000.005999978632 27869999.945999979973 3953803.955999969970 60358.809016392 2024-02-18T19:24:59.016229+00:00 19994330.287999991328 28999999.974000010639 27869999.972999930382 3950804.958000063896 60358.809028144 2024-02-18T19:25:00.031613+00:00 19994330.291999939829 29000000.036000009626 27870000.027000069618 3953592.980999947060 60358.809039534 2024-02-18T19:25:01.015754+00:00 19994330.289000030607 29000000.018999990076 27869999.962000008672 3953586.069000006188 60358.809051286 2024-02-18T19:25:02.031139+00:00 19994330.289000030607 28999999.970999989659 27870000.041999939829 3949673.983000040054 60358.809062677 2024-02-18T19:25:03.015281+00:00 19994330.289999961853 29000000.006999999285 27870000.034000001848 3950310.070999979973 60358.809074429 2024-02-18T19:25:04.030665+00:00 19994330.290000081062 28999999.979000028223 27869999.949000000954 3955381.894000052940 60358.809085819 2024-02-18T19:25:05.014807+00:00 19994330.288999918848 28999999.997999969870 27870000.004000000656 3951260.036999940872 60358.809097572 2024-02-18T19:25:06.030192+00:00 19994330.292999979109 29000000.022000011057 27870000.037000000477 3949237.003000020981 60358.809108962 2024-02-18T19:25:07.014333+00:00 19994330.290000081062 28999999.987999979407 27869999.963999990374 3954024.912000060081 60358.809120714 2024-02-18T19:25:08.029718+00:00 19994330.291000001132 29000000.004000011832 27870000.028000030667 3951821.036999940872 60358.809132105 2024-02-18T19:25:09.013860+00:00 19994330.287000000477 29000000.012000020593 27870000.004999998957 3954248.026999949943 60358.809143857 2024-02-18T19:25:10.029244+00:00 19994330.289000000805 28999999.978999968618 27869999.956999991089 3950336.035000085831 60358.809155248 2024-02-18T19:25:11.013385+00:00 19994330.289000000805 29000000.007000029087 27869999.995000001043 3954602.046000003815 60358.809167000 2024-02-18T19:25:12.028770+00:00 19994330.290999989957 29000000.013000011444 27869999.996000021696 3954409.972000002861 60358.809178390 2024-02-18T19:25:13.012912+00:00 19994330.293999999762 29000000.009999990463 27870000.033999979496 3952031.978999971878 60358.809190142 2024-02-18T19:25:14.028296+00:00 19994330.291000008583 28999999.963999990374 27869999.976000010967 3955964.929000020027 60358.809201533 2024-02-18T19:25:15.012438+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3955389.013000010978 60358.809213285 2024-02-18T19:25:16.027823+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3953716.075999975204 60358.809224675 2024-02-18T19:25:17.011964+00:00 19994330.287000000477 29000000.007000088692 27869999.953999999911 3955490.970999956131 60358.809236428 2024-02-18T19:25:18.027349+00:00 19994330.289999991655 29000000.008999940008 27870000.055000010878 3955532.067000031006 60358.809247818 2024-02-18T19:25:19.011490+00:00 19994330.289999991655 28999999.993000030518 27869999.949999991804 3957724.853999971878 60358.809259570 2024-02-18T19:25:20.026874+00:00 19994330.288000021130 29000000.044000029564 27870000.069000009447 3953034.009000062943 60358.809271142 2024-02-18T19:25:21.026638+00:00 19994330.295000020415 28999999.932999968529 27869999.973000049591 3956787.106999992859 60358.809282713 2024-02-18T19:25:22.026401+00:00 19994330.290999948978 29000000.021999958903 27869999.969999969006 3955057.962999939919 60358.809294284 2024-02-18T19:25:23.026164+00:00 19994330.287000000477 29000000.007000088692 27870000.057999968529 3950481.950000048149 60358.809305856 2024-02-18T19:25:24.025927+00:00 19994330.290000021458 28999999.991999980062 27869999.960000038147 3957149.054999948014 60358.809317427 2024-02-18T19:25:25.025690+00:00 19994330.291999999434 29000000.031000021845 27870000.013999938965 3951047.009000062943 60358.809328998 2024-02-18T19:25:26.025453+00:00 19994330.285000029951 28999999.956999901682 27869999.981000069529 3955328.939000010025 60358.809340570 2024-02-18T19:25:27.025217+00:00 19994330.291000008583 29000000.015000101179 27870000.052999969572 3956424.054999948014 60358.809352141 2024-02-18T19:25:28.024980+00:00 19994330.291999999434 28999999.950999978930 27869999.955000039190 3953754.986000061035 60358.809363713 2024-02-18T19:25:29.024742+00:00 19994330.291000008583 29000000.039999961853 27869999.993999961764 3955470.904999970924 60358.809375284 2024-02-18T19:25:30.024505+00:00 19994330.288999971002 28999999.988999959081 27870000.044000029564 3952282.139999986161 60358.809386855 2024-02-18T19:25:31.024268+00:00 19994330.293999969959 29000000.045000001788 27869999.998000029474 3956401.006000041962 60358.809398426 2024-02-18T19:25:32.024032+00:00 19994330.286000009626 28999999.984999999404 27870000.020999908447 3951078.996999979019 60358.809409997 2024-02-18T19:25:33.023795+00:00 19994330.287000000477 28999999.993000000715 27869999.949000000954 3953078.972000002861 60358.809421569 2024-02-18T19:25:34.023558+00:00 19994330.288999971002 29000000.015000000596 27870000.024000048637 3955983.917999982834 60358.809433140 2024-02-18T19:25:35.023321+00:00 19994330.295000080019 28999999.978000018746 27869999.993999961764 3944879.019999980927 60358.809444712 2024-02-18T19:25:36.023084+00:00 19994330.286999940872 29000000.001999970526 27869999.989000078291 3951676.993000030983 60358.809456283 2024-02-18T19:25:37.022848+00:00 19994330.292000059038 28999999.992000009865 27870000.052999969572 3957443.958000001032 60358.809467854 2024-02-18T19:25:38.022610+00:00 19994330.291999939829 29000000.008999999613 27869999.924999948591 3950306.124999999069 60358.809479426 2024-02-18T19:25:39.022374+00:00 19994330.287999991328 29000000.007999990135 27870000.046000000089 3952996.880000000820 60358.809490997 2024-02-18T19:25:40.022137+00:00 19994330.289000030607 28999999.984000001103 27869999.980000019073 3951491.155999999028 60358.809502568 2024-02-18T19:25:41.021900+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3952545.922999999952 60358.809514320 2024-02-18T19:25:42.037284+00:00 19994330.286999940872 29000000.009999990463 27870000.030000001192 3953157.046000000089 60358.809525711 2024-02-18T19:25:43.021425+00:00 19994330.292000059038 28999999.986000001431 27869999.966000009328 3955124.907999999821 60358.809537463 2024-02-18T19:25:44.036811+00:00 19994330.292000059038 29000000.025000039488 27870000.010999988765 3952769.090999998152 60358.809548854 2024-02-18T19:25:45.020952+00:00 19994330.290999889374 28999999.971000019461 27870000.028000000864 3950689.944999999832 60358.809560606 2024-02-18T19:25:46.036337+00:00 19994330.289000030607 29000000.035999950022 27870000.015999998897 3950678.085000000894 60358.809571996 2024-02-18T19:25:47.020478+00:00 19994330.287000060081 28999999.971999999136 27869999.956999991089 3954128.922999999952 60358.809583749 2024-02-18T19:25:48.035863+00:00 19994330.289999961853 29000000.022999998182 27870000.037000000477 3954423.957000001799 60358.809595139 2024-02-18T19:25:49.020004+00:00 19994330.287999991328 28999999.994000021368 27870000.034000009298 3954072.087999999989 60358.809606891 2024-02-18T19:25:50.035389+00:00 19994330.291000008583 29000000.009999990463 27869999.921000000089 3951791.945999994874 60358.809618282 2024-02-18T19:25:51.019530+00:00 19994330.291000008583 29000000.026000019163 27870000.038999971002 3954170.021999999881 60358.809629853 2024-02-18T19:25:52.019294+00:00 19994330.289999961853 28999999.931999921799 27870000.006000038236 3954905.014000006020 60358.809641424 2024-02-18T19:25:53.019057+00:00 19994330.292000059038 28999999.997000098228 27869999.988999959081 3951685.983999996912 60358.809652995 2024-02-18T19:25:54.018819+00:00 19994330.291000008583 29000000.033999919891 27870000.009999990463 3955706.033999993932 60358.809664567 2024-02-18T19:25:55.018583+00:00 19994330.291000008583 29000000.008000019938 27869999.987000048161 3952574.896999999881 60358.809676138 2024-02-18T19:25:56.018346+00:00 19994330.286999940872 29000000.004999998957 27869999.971999999136 3955804.005000010133 60358.809687709 2024-02-18T19:25:57.018109+00:00 19994330.287999991328 28999999.991999980062 27870000.062999960035 3953991.016999990214 60358.809699281 2024-02-18T19:25:58.017873+00:00 19994330.292000059038 29000000.009000059217 27869999.942000031471 3951895.080000013113 60358.809710852 2024-02-18T19:25:59.017636+00:00 19994330.289999961853 28999999.983000040054 27870000.004000011832 3954817.911999986041 60358.809722424 2024-02-18T19:26:00.017399+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3952497.066000015009 60358.809733995 2024-02-18T19:26:01.017162+00:00 19994330.292999979109 29000000.011999960989 27870000.060999989510 3949410.997999995947 60358.809745566 2024-02-18T19:26:02.016925+00:00 19994330.289999999106 29000000.003999948502 27870000.008000019938 3953500.957000001799 60358.809757318 2024-02-18T19:26:03.032309+00:00 19994330.289999999106 28999999.986000061035 27869999.953999999911 3957291.004999995232 60358.809768709 2024-02-18T19:26:04.016451+00:00 19994330.289000000805 29000000.029999971390 27870000.044999960810 3953259.945999994874 60358.809780461 2024-02-18T19:26:05.031835+00:00 19994330.289000000805 28999999.981000069529 27870000.016000028700 3951015.959000005852 60358.809791852 2024-02-18T19:26:06.015977+00:00 19994330.289999991655 28999999.995000001043 27870000.022999998182 3952300.082000001799 60358.809803604 2024-02-18T19:26:07.031361+00:00 19994330.290000010282 28999999.984999898821 27869999.996000051498 3952093.012999997009 60358.809814994 2024-02-18T19:26:08.015504+00:00 19994330.292999979109 29000000.026000019163 27869999.952999949455 3954467.019999995828 60358.809826747 2024-02-18T19:26:09.030888+00:00 19994330.287000000477 28999999.964000001550 27869999.991000059992 3953311.019000009168 60358.809838137 2024-02-18T19:26:10.015030+00:00 19994330.293000008911 29000000.017000000924 27869999.954999919981 3952789.001999989152 60358.809849889 2024-02-18T19:26:11.030414+00:00 19994330.286000009626 29000000.007999990135 27870000.032000061125 3953310.962999999989 60358.809861280 2024-02-18T19:26:12.014555+00:00 19994330.291999999434 29000000.029000010341 27870000.084999918938 3952476.041999996174 60358.809873031 2024-02-18T19:26:13.029940+00:00 19994330.287999991328 28999999.938999980688 27869999.935999989510 3955344.013999999035 60358.809884422 2024-02-18T19:26:14.014082+00:00 19994330.291000008583 29000000.065000001341 27870000.074000000954 3949871.027000010014 60358.809896174 2024-02-18T19:26:15.029467+00:00 19994330.290000021458 28999999.969000011683 27869999.961000081152 3951104.886999994982 60358.809907565 2024-02-18T19:26:16.013609+00:00 19994330.290999948978 29000000.008999999613 27869999.940999981016 3950827.173999994993 60358.809919317 2024-02-18T19:26:17.028992+00:00 19994330.293000038713 28999999.970999989659 27870000.013000011444 3948111.905000001192 60358.809930707 2024-02-18T19:26:18.013135+00:00 19994330.287000000477 29000000.050999999046 27870000.067999958992 3951024.881999998819 60358.809942460 2024-02-18T19:26:19.028519+00:00 19994330.288999971002 28999999.981000009924 27869999.919000029564 3950462.080000013113 60358.809953850 2024-02-18T19:26:20.012661+00:00 19994330.287999991328 28999999.966000020504 27869999.973999999464 3955773.076000005007 60358.809965602 2024-02-18T19:26:21.028045+00:00 19994330.291999999434 29000000.030999958515 27870000.133999999613 3954255.937999994028 60358.809976993 2024-02-18T19:26:22.012187+00:00 19994330.290000021458 29000000.025000039488 27869999.955999989063 3950505.995999991894 60358.809988745 2024-02-18T19:26:23.027571+00:00 19994330.291999999434 28999999.964999970049 27869999.986999999732 3950638.032000004780 60358.810000136 2024-02-18T19:26:24.011712+00:00 19994330.291000008583 29000000.001000050455 27870000.030999999493 3954395.958000003826 60358.810011888 2024-02-18T19:26:25.027098+00:00 19994330.288999971002 29000000.034999970347 27869999.963999990374 3954508.013000010978 60358.810023459 2024-02-18T19:26:26.026860+00:00 19994330.287000000477 28999999.942999958992 27869999.985000010580 3955289.061999977101 60358.810035030 2024-02-18T19:26:27.026624+00:00 19994330.289999961853 29000000.064000010490 27869999.958999991417 3955302.902000010014 60358.810046602 2024-02-18T19:26:28.026387+00:00 19994330.291000008583 28999999.953000068665 27870000.013000011444 3951862.886999994982 60358.810058173 2024-02-18T19:26:29.026150+00:00 19994330.288000110537 29000000.006999969482 27870000.050999969244 3956065.122000008821 60358.810069744 2024-02-18T19:26:30.025913+00:00 19994330.292999979109 29000000.026000019163 27869999.986000001431 3957175.074000000954 60358.810081316 2024-02-18T19:26:31.025676+00:00 19994330.288999918848 28999999.973999980837 27870000.002000030130 3952827.968999981880 60358.810092887 2024-02-18T19:26:32.025439+00:00 19994330.294000029564 28999999.988000039011 27870000.008000019938 3957323.008000016212 60358.810104459 2024-02-18T19:26:33.025203+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3955777.882999985944 60358.810116030 2024-02-18T19:26:34.024965+00:00 19994330.289000030607 28999999.965999960899 27869999.986999988556 3957948.002000004053 60358.810127601 2024-02-18T19:26:35.024729+00:00 19994330.287999991328 29000000.060999989510 27870000.049000021070 3954416.092999995220 60358.810139172 2024-02-18T19:26:36.024491+00:00 19994330.289999961853 28999999.947000030428 27869999.958000000566 3958696.952000021935 60358.810150743 2024-02-18T19:26:37.024254+00:00 19994330.292000059038 29000000.041000008583 27870000.074000000954 3958922.995000004768 60358.810162315 2024-02-18T19:26:38.024017+00:00 19994330.286999940872 29000000.021999958903 27869999.953000009060 3952129.952999978792 60358.810173886 2024-02-18T19:26:39.023780+00:00 19994330.294000029564 28999999.971999999136 27869999.974000040442 3954253.131000012159 60358.810185458 2024-02-18T19:26:40.023544+00:00 19994330.287999991328 28999999.988000039011 27869999.997999910265 3951514.930999993812 60358.810197029 2024-02-18T19:26:41.023307+00:00 19994330.292000059038 29000000.014000058174 27870000.040000081062 3950282.041999996174 60358.810208600 2024-02-18T19:26:42.023070+00:00 19994330.286999940872 28999999.974999900907 27869999.980999950320 3954559.944000006188 60358.810220172 2024-02-18T19:26:43.022833+00:00 19994330.289000030607 29000000.019000049680 27870000.011999960989 3961941.046000003815 60358.810231743 2024-02-18T19:26:44.022596+00:00 19994330.292000059038 29000000.006999969482 27869999.980000019073 3956642.067000002135 60358.810243314 2024-02-18T19:26:45.022359+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3950720.932999968994 60358.810254886 2024-02-18T19:26:46.022122+00:00 19994330.294999960810 28999999.997999999672 27869999.983999971300 3951446.997000039089 60358.810266638 2024-02-18T19:26:47.037506+00:00 19994330.290000081062 28999999.967999998480 27869999.991000059992 3957435.010999978054 60358.810278028 2024-02-18T19:26:48.021648+00:00 19994330.286999940872 29000000.026999998838 27870000.001999970526 3950186.906000018120 60358.810289600 2024-02-18T19:26:49.021412+00:00 19994330.290000081062 28999999.988000009209 27869999.985000010580 3958835.004000008106 60358.810301171 2024-02-18T19:26:50.021175+00:00 19994330.289999961853 29000000.013999998569 27869999.993999961764 3961111.062999964226 60358.810312742 2024-02-18T19:26:51.020938+00:00 19994330.289000030607 28999999.977000001818 27870000.004000071436 3958408.924000024796 60358.810324314 2024-02-18T19:26:52.020701+00:00 19994330.289999961853 29000000.025999989361 27870000.003000020981 3958073.125999987125 60358.810335885 2024-02-18T19:26:53.020465+00:00 19994330.291999939829 29000000.018000010401 27870000.009999990463 3959456.032999991905 60358.810347456 2024-02-18T19:26:54.020227+00:00 19994330.293000098318 28999999.967999991030 27869999.962000008672 3955316.844000041019 60358.810359028 2024-02-18T19:26:55.019990+00:00 19994330.287999998778 29000000.003000020981 27870000.036000009626 3960794.075999975204 60358.810370599 2024-02-18T19:26:56.019754+00:00 19994330.289999999106 29000000.006999969482 27869999.988999959081 3954045.985000013839 60358.810382171 2024-02-18T19:26:57.019517+00:00 19994330.293000001460 28999999.989000018686 27870000.021000031382 3956520.074999988079 60358.810393742 2024-02-18T19:26:58.019279+00:00 19994330.287000000477 28999999.990000009537 27870000.002999901772 3958969.971000016201 60358.810405313 2024-02-18T19:26:59.019042+00:00 19994330.287999998778 29000000.018999990076 27869999.989999998361 3959188.983999968041 60358.810416884 2024-02-18T19:27:00.018808+00:00 19994330.289000000805 28999999.991999980062 27869999.952999990433 3953601.953999996185 60358.810428455 2024-02-18T19:27:01.018569+00:00 19994330.294999990612 28999999.991000000387 27870000.067999999970 3959639.025000036228 60358.810440027 2024-02-18T19:27:02.018332+00:00 19994330.287000000477 29000000.028000000864 27870000.006000000983 3961215.067999958992 60358.810451598 2024-02-18T19:27:03.018094+00:00 19994330.293999999762 28999999.990000009537 27869999.941000010818 3962425.029000043869 60358.810463170 2024-02-18T19:27:04.017859+00:00 19994330.285000000149 28999999.975999951363 27869999.974999990314 3959733.960999966133 60358.810474741 2024-02-18T19:27:05.017621+00:00 19994330.291000008583 29000000.009000059217 27870000.053999990225 3959145.971000016201 60358.810486312 2024-02-18T19:27:06.017384+00:00 19994330.287999991328 28999999.993999961764 27869999.983000010252 3957531.017000020016 60358.810497884 2024-02-18T19:27:07.017148+00:00 19994330.292000029236 29000000.058000091463 27870000.022999998182 3954909.919999957085 60358.810509455 2024-02-18T19:27:08.016911+00:00 19994330.288999971002 28999999.937999960035 27869999.943999979645 3955947.151000022888 60358.810521026 2024-02-18T19:27:09.016674+00:00 19994330.290000021458 29000000.018999930471 27870000.053000029176 3959013.932999968994 60358.810532779 2024-02-18T19:27:10.032058+00:00 19994330.293999969959 28999999.990000009537 27869999.967000011355 3956320.995000004768 60358.810544169 2024-02-18T19:27:11.016200+00:00 19994330.288000050932 29000000.004000071436 27870000.000000000000 3954337.972000002861 60358.810555921 2024-02-18T19:27:12.031585+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3959743.935000001919 60358.810567311 2024-02-18T19:27:13.015726+00:00 19994330.290000021458 28999999.992999911308 27869999.967000011355 3957800.115000010002 60358.810579064 2024-02-18T19:27:14.031110+00:00 19994330.287999991328 29000000.026000019163 27870000.074999991804 3955581.966000020970 60358.810590454 2024-02-18T19:27:15.015252+00:00 19994330.290000021458 28999999.996999979019 27869999.969999969006 3953338.977999985218 60358.810602206 2024-02-18T19:27:16.030636+00:00 19994330.291000008583 28999999.983000040054 27870000.032000008970 3955424.018000007141 60358.810613597 2024-02-18T19:27:17.014779+00:00 19994330.289999961853 29000000.009999990463 27870000.002999961376 3955240.082000017166 60358.810625349 2024-02-18T19:27:18.030163+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3956115.960999966133 60358.810636740 2024-02-18T19:27:19.014305+00:00 19994330.290000021458 29000000.009999990463 27869999.983000040054 3966131.870000004768 60358.810648492 2024-02-18T19:27:20.029689+00:00 19994330.287999991328 28999999.945999979973 27869999.975999951363 3952513.004999995232 60358.810659882 2024-02-18T19:27:21.013831+00:00 19994330.287999991328 29000000.048000101000 27869999.981999989599 3960185.072000027169 60358.810671635 2024-02-18T19:27:22.029215+00:00 19994330.291000008583 28999999.950999978930 27870000.001000050455 3958806.930000007153 60358.810683025 2024-02-18T19:27:23.013357+00:00 19994330.289000030607 29000000.076000001281 27870000.039999961853 3954827.047999978065 60358.810694777 2024-02-18T19:27:24.028742+00:00 19994330.292999979109 28999999.963999990374 27870000.002000089735 3959320.948000013828 60358.810706167 2024-02-18T19:27:25.012883+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3957795.176999986172 60358.810717920 2024-02-18T19:27:26.028267+00:00 19994330.287999991328 29000000.011999990791 27870000.022999998182 3957461.981000006199 60358.810729310 2024-02-18T19:27:27.012410+00:00 19994330.291000008583 29000000.020000010729 27869999.967000011355 3954504.935000001919 60358.810741062 2024-02-18T19:27:28.027794+00:00 19994330.287999991328 28999999.978999998420 27870000.023999929428 3961161.976999998093 60358.810752453 2024-02-18T19:27:29.011936+00:00 19994330.292000059038 28999999.949000000954 27869999.944000009447 3957855.994000018109 60358.810764205 2024-02-18T19:27:30.027320+00:00 19994330.283999919891 29000000.057999998331 27870000.022000070661 3959044.023999989033 60358.810775776 2024-02-18T19:27:31.027083+00:00 19994330.294000029564 29000000.000000000000 27870000.048999909312 3952584.939000010025 60358.810787348 2024-02-18T19:27:32.026847+00:00 19994330.291000008583 28999999.978999968618 27869999.949000000954 3957488.053999959957 60358.810798919 2024-02-18T19:27:33.026610+00:00 19994330.289999961853 29000000.029000040144 27870000.065999981016 3955961.026000022888 60358.810810491 2024-02-18T19:27:34.026372+00:00 19994330.292999979109 29000000.008999999613 27870000.027000069618 3954388.085999966133 60358.810822062 2024-02-18T19:27:35.026135+00:00 19994330.286000009626 28999999.956999961287 27869999.911000009626 3955479.930000007153 60358.810833633 2024-02-18T19:27:36.025899+00:00 19994330.292999979109 29000000.007000029087 27870000.041999939829 3954652.949000000954 60358.810845205 2024-02-18T19:27:37.025661+00:00 19994330.285000089556 29000000.014999989420 27869999.977000001818 3950785.022000014782 60358.810856776 2024-02-18T19:27:38.025425+00:00 19994330.291000008583 28999999.960000038147 27869999.997999999672 3953340.995000004768 60358.810868347 2024-02-18T19:27:39.025188+00:00 19994330.291000008583 29000000.049999948591 27870000.036000009626 3958922.013999999035 60358.810879918 2024-02-18T19:27:40.024951+00:00 19994330.292999979109 28999999.968000050634 27870000.008999999613 3956626.981999992859 60358.810891489 2024-02-18T19:27:41.024714+00:00 19994330.288999918848 29000000.031000021845 27869999.993999991566 3958677.879000008106 60358.810903061 2024-02-18T19:27:42.024477+00:00 19994330.291000008583 28999999.997999910265 27869999.957000020891 3956479.087999999989 60358.810914632 2024-02-18T19:27:43.024241+00:00 19994330.287999991328 29000000.007000088692 27870000.019999980927 3956026.968999981880 60358.810926023 2024-02-18T19:27:44.008382+00:00 19994330.288000110537 28999999.983999971300 27869999.971999999136 3955399.044000030030 60358.810937775 2024-02-18T19:27:45.023766+00:00 19994330.290999889374 29000000.041000008583 27870000.028000000864 3958836.001999973785 60358.810949165 2024-02-18T19:27:46.007908+00:00 19994330.291000008583 28999999.950999978930 27869999.988999988884 3954196.930000007153 60358.810960918 2024-02-18T19:27:47.023293+00:00 19994330.289000030607 28999999.993000030518 27869999.984000030905 3953450.025000036228 60358.810972308 2024-02-18T19:27:48.007434+00:00 19994330.294000029564 29000000.034999970347 27870000.061999980360 3953103.193999946117 60358.810984060 2024-02-18T19:27:49.022819+00:00 19994330.287999998778 28999999.949000000954 27869999.921999990940 3956557.862000048161 60358.810995451 2024-02-18T19:27:50.006960+00:00 19994330.291000001132 29000000.039999961853 27870000.027000010014 3954388.016999959946 60358.811007203 2024-02-18T19:27:51.022345+00:00 19994330.287999998778 28999999.958000060171 27869999.977000001818 3957977.006000041962 60358.811018594 2024-02-18T19:27:52.006487+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3955124.912999927998 60358.811030346 2024-02-18T19:27:53.021872+00:00 19994330.289999991655 28999999.978999968618 27870000.004999998957 3957855.104000092018 60358.811041917 2024-02-18T19:27:54.021634+00:00 19994330.292000010610 29000000.021000031382 27870000.030000030994 3954556.972000002861 60358.811053488 2024-02-18T19:27:55.021398+00:00 19994330.290000010282 28999999.978000041097 27870000.011999960989 3951919.988999962807 60358.811065060 2024-02-18T19:27:56.021161+00:00 19994330.290999978781 29000000.024999979883 27869999.982999980450 3958097.008000016212 60358.811076631 2024-02-18T19:27:57.020923+00:00 19994330.288000021130 29000000.003000020981 27870000.032999988645 3957397.008000016212 60358.811088203 2024-02-18T19:27:58.020687+00:00 19994330.292999979109 28999999.990000009537 27869999.991999980062 3958967.047999978065 60358.811099774 2024-02-18T19:27:59.020450+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3956667.888999938965 60358.811111345 2024-02-18T19:28:00.020214+00:00 19994330.291000008583 28999999.999000001699 27870000.009999990463 3954217.060000061989 60358.811122917 2024-02-18T19:28:01.019976+00:00 19994330.290999978781 29000000.017000000924 27870000.001000050455 3958685.039000033867 60358.811134488 2024-02-18T19:28:02.019739+00:00 19994330.291999999434 28999999.996000010520 27870000.041000008583 3957364.919999957085 60358.811146059 2024-02-18T19:28:03.019502+00:00 19994330.291000008583 29000000.018999990076 27870000.001000050455 3958440.944000006188 60358.811157630 2024-02-18T19:28:04.019266+00:00 19994330.287999991328 29000000.004000011832 27870000.041999939829 3953922.062999964226 60358.811169202 2024-02-18T19:28:05.019029+00:00 19994330.291000008583 28999999.965999990702 27869999.930000070482 3959483.037000060081 60358.811180773 2024-02-18T19:28:06.018791+00:00 19994330.286000009626 29000000.028000000864 27870000.028999920934 3959967.970999956131 60358.811192344 2024-02-18T19:28:07.018555+00:00 19994330.292999979109 28999999.983000010252 27869999.940000060946 3954603.018000007141 60358.811203916 2024-02-18T19:28:08.018318+00:00 19994330.287000000477 28999999.986999988556 27870000.095999959856 3952672.983000040054 60358.811215487 2024-02-18T19:28:09.018081+00:00 19994330.290000021458 29000000.036000009626 27870000.001000050455 3952018.041999936104 60358.811227059 2024-02-18T19:28:10.017844+00:00 19994330.291999999434 28999999.983999971300 27869999.890999909490 3951976.958999990951 60358.811238630 2024-02-18T19:28:11.017607+00:00 19994330.291000008583 28999999.961000028998 27869999.980000019073 3951402.999000072014 60358.811250201 2024-02-18T19:28:12.017370+00:00 19994330.292999979109 29000000.055999990553 27870000.102000001818 3950080.030999898911 60358.811261772 2024-02-18T19:28:13.017134+00:00 19994330.287999991328 28999999.972999989986 27869999.932999968529 3953178.024000049103 60358.811273344 2024-02-18T19:28:14.016896+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3956777.000000000000 60358.811284915 2024-02-18T19:28:15.016660+00:00 19994330.290000021458 28999999.996000051498 27870000.037000060081 3957199.950999975204 60358.811296486 2024-02-18T19:28:16.016423+00:00 19994330.289999961853 29000000.012999951839 27869999.995000001043 3952406.067000031006 60358.811308239 2024-02-18T19:28:17.031807+00:00 19994330.290000081062 28999999.999000068754 27869999.970999989659 3956290.917000054847 60358.811319629 2024-02-18T19:28:18.015948+00:00 19994330.288999918848 28999999.990999940783 27869999.971000000834 3956871.029999970924 60358.811331381 2024-02-18T19:28:19.031333+00:00 19994330.293000098318 28999999.960999969393 27870000.032000008970 3949822.046000003815 60358.811342772 2024-02-18T19:28:20.015474+00:00 19994330.288999918848 29000000.055999990553 27869999.989999990910 3957745.921999930870 60358.811354524 2024-02-18T19:28:21.030860+00:00 19994330.291000008583 29000000.009000059217 27870000.031000021845 3955901.072000027169 60358.811365915 2024-02-18T19:28:22.015001+00:00 19994330.284999970347 28999999.988000039011 27869999.970999989659 3953673.027999997139 60358.811377666 2024-02-18T19:28:23.030386+00:00 19994330.292000059038 28999999.988999959081 27870000.011000011116 3954124.019000052940 60358.811389057 2024-02-18T19:28:24.014528+00:00 19994330.291000008583 29000000.021000031382 27870000.069000009447 3958358.893999934196 60358.811400809 2024-02-18T19:28:25.029912+00:00 19994330.289000030607 28999999.991999980062 27869999.933999989182 3953711.971000074875 60358.811412200 2024-02-18T19:28:26.014054+00:00 19994330.291999939829 29000000.006999969482 27870000.005999978632 3953684.013000010978 60358.811423952 2024-02-18T19:28:27.029437+00:00 19994330.291000008583 28999999.981000069529 27869999.988000039011 3950216.022999883164 60358.811435342 2024-02-18T19:28:28.013580+00:00 19994330.289000030607 28999999.990999940783 27869999.965999960899 3958732.985000013839 60358.811447095 2024-02-18T19:28:29.028964+00:00 19994330.289000030607 28999999.986000061035 27869999.974000040442 3953863.993000030983 60358.811458485 2024-02-18T19:28:30.013106+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3953892.006999969017 60358.811470237 2024-02-18T19:28:31.028490+00:00 19994330.289999961853 29000000.011999960989 27870000.047999981791 3957199.979000092018 60358.811481628 2024-02-18T19:28:32.012632+00:00 19994330.291999939829 28999999.985000010580 27870000.006000038236 3949528.016999959946 60358.811493380 2024-02-18T19:28:33.028017+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3951456.052000045776 60358.811504770 2024-02-18T19:28:34.012158+00:00 19994330.291000008583 28999999.975000020117 27870000.017000019550 3954402.983999968041 60358.811516522 2024-02-18T19:28:35.027542+00:00 19994330.287999991328 29000000.028000000864 27869999.939000010490 3949829.985000013839 60358.811527913 2024-02-18T19:28:36.011684+00:00 19994330.292000059038 28999999.998000029474 27870000.041000008583 3950155.944999932777 60358.811539665 2024-02-18T19:28:37.027069+00:00 19994330.289000030607 28999999.971000000834 27870000.003999948502 3953040.940999985207 60358.811551237 2024-02-18T19:28:38.026832+00:00 19994330.286999940872 29000000.041999999434 27870000.019999980927 3959841.164000033867 60358.811562808 2024-02-18T19:28:39.026596+00:00 19994330.290000081062 28999999.964999988675 27869999.968000050634 3953808.999000072014 60358.811574379 2024-02-18T19:28:40.026358+00:00 19994330.293999910355 29000000.025000009686 27870000.018000010401 3951982.872999907006 60358.811585951 2024-02-18T19:28:41.026121+00:00 19994330.290000081062 28999999.974000010639 27869999.980999950320 3950847.062000035774 60358.811597522 2024-02-18T19:28:42.025884+00:00 19994330.288999918848 28999999.986000001431 27869999.988000039011 3955763.965999960899 60358.811609093 2024-02-18T19:28:43.025647+00:00 19994330.291999999434 29000000.069999989122 27870000.097999930382 3954754.060000061989 60358.811620664 2024-02-18T19:28:44.025411+00:00 19994330.287999998778 28999999.967999991030 27869999.925000071526 3952538.860000013839 60358.811632055 2024-02-18T19:28:45.009553+00:00 19994330.287000011653 28999999.970999989659 27869999.988999959081 3958444.095999956131 60358.811643807 2024-02-18T19:28:46.024937+00:00 19994330.288999989629 29000000.022000011057 27870000.014999989420 3955654.087000011932 60358.811655198 2024-02-18T19:28:47.009079+00:00 19994330.293000001460 29000000.003000020981 27869999.968999978155 3955288.972000002861 60358.811666950 2024-02-18T19:28:48.024463+00:00 19994330.291000008583 28999999.990000009537 27870000.055999990553 3956288.990999937057 60358.811678340 2024-02-18T19:28:49.008605+00:00 19994330.287999991328 29000000.026999950409 27869999.919000029564 3954080.021000028122 60358.811690093 2024-02-18T19:28:50.023990+00:00 19994330.291999999434 28999999.956000030041 27870000.062000039965 3953614.995000004768 60358.811701483 2024-02-18T19:28:51.008131+00:00 19994330.288000021130 29000000.020999971777 27869999.975000020117 3956670.019999980927 60358.811713235 2024-02-18T19:28:52.023516+00:00 19994330.291999999434 28999999.977000001818 27870000.004999998957 3954295.907999991905 60358.811724626 2024-02-18T19:28:53.007657+00:00 19994330.287999991328 29000000.013999998569 27869999.949999928474 3954564.036000012886 60358.811736378 2024-02-18T19:28:54.023041+00:00 19994330.289000000805 29000000.008999999613 27870000.059000018984 3957629.986000061035 60358.811747768 2024-02-18T19:28:55.007183+00:00 19994330.290999978781 29000000.014000058174 27870000.004000000656 3949935.041000009049 60358.811759520 2024-02-18T19:28:56.022568+00:00 19994330.293000038713 29000000.004999998957 27870000.021999999881 3954940.980000019073 60358.811770911 2024-02-18T19:28:57.006710+00:00 19994330.288999971002 28999999.977000001818 27869999.958000000566 3955333.025999904145 60358.811782663 2024-02-18T19:28:58.022094+00:00 19994330.292999979109 29000000.016999959946 27870000.018999990076 3951020.008000016212 60358.811794054 2024-02-18T19:28:59.006236+00:00 19994330.290000021458 28999999.968999978155 27870000.007999990135 3953867.930000067223 60358.811805806 2024-02-18T19:29:00.021623+00:00 19994330.287000000477 28999999.998000029474 27869999.934000018984 3951492.102999926079 60358.811817377 2024-02-18T19:29:01.021383+00:00 19994330.289000030607 29000000.001000050455 27870000.018999990076 3955457.884000062943 60358.811828949 2024-02-18T19:29:02.021146+00:00 19994330.285999950022 29000000.004999998957 27870000.013999998569 3955292.033999919891 60358.811840520 2024-02-18T19:29:03.020910+00:00 19994330.291999999434 29000000.008000019938 27870000.005000028759 3954146.097000002861 60358.811852091 2024-02-18T19:29:04.020672+00:00 19994330.291000008583 29000000.012999888510 27870000.015999969095 3952830.832000017166 60358.811863663 2024-02-18T19:29:05.020436+00:00 19994330.291999999434 28999999.959000110626 27869999.967000011355 3950425.047999978065 60358.811875234 2024-02-18T19:29:06.020198+00:00 19994330.289000030607 29000000.062999960035 27870000.045000020415 3953451.021000028122 60358.811886805 2024-02-18T19:29:07.019962+00:00 19994330.289999961853 28999999.960999969393 27870000.007999960333 3954512.014000058174 60358.811898376 2024-02-18T19:29:08.019724+00:00 19994330.291000068188 29000000.014000058174 27869999.977000001818 3951845.070999979973 60358.811909948 2024-02-18T19:29:09.019488+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3952083.904000043869 60358.811921519 2024-02-18T19:29:10.019251+00:00 19994330.289999961853 29000000.029999971390 27870000.040000021458 3954132.032999991905 60358.811933090 2024-02-18T19:29:11.019014+00:00 19994330.289999961853 28999999.949000000954 27869999.962999999523 3954950.905999898911 60358.811944662 2024-02-18T19:29:12.018778+00:00 19994330.294000029564 29000000.038999918848 27870000.053999960423 3950008.098000050057 60358.811956233 2024-02-18T19:29:13.018540+00:00 19994330.289000030607 28999999.965000029653 27869999.978999968618 3955252.983000040054 60358.811967805 2024-02-18T19:29:14.018304+00:00 19994330.291000008583 29000000.050000000745 27870000.003000020981 3954034.980000019073 60358.811979376 2024-02-18T19:29:15.018067+00:00 19994330.287999991328 28999999.938000001013 27869999.994000080973 3950623.990999937057 60358.811990947 2024-02-18T19:29:16.017830+00:00 19994330.287999991328 29000000.035999998450 27870000.006999969482 3954086.963999987114 60358.812002518 2024-02-18T19:29:17.017594+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3956014.090000032913 60358.812014090 2024-02-18T19:29:18.017356+00:00 19994330.291999939829 29000000.006999999285 27869999.939999941736 3953332.960999966133 60358.812025661 2024-02-18T19:29:19.017119+00:00 19994330.290000081062 28999999.996999979019 27870000.003000020981 3955794.057000041008 60358.812037232 2024-02-18T19:29:20.016882+00:00 19994330.289999961853 28999999.984000001103 27870000.002000089735 3951616.078999996185 60358.812048804 2024-02-18T19:29:21.016646+00:00 19994330.291999939829 29000000.042000029236 27870000.039999961853 3949271.832000017166 60358.812060375 2024-02-18T19:29:22.016409+00:00 19994330.287999991328 28999999.951999958605 27869999.937000039965 3953831.122999907006 60358.812071946 2024-02-18T19:29:23.016171+00:00 19994330.290000081062 28999999.990000009537 27869999.970999959856 3954399.897000073921 60358.812083699 2024-02-18T19:29:24.031556+00:00 19994330.289000030607 29000000.011000040919 27870000.092999938875 3959492.072999954224 60358.812095089 2024-02-18T19:29:25.015698+00:00 19994330.289999961853 29000000.021999958903 27869999.967000011355 3951130.978999971878 60358.812106841 2024-02-18T19:29:26.031083+00:00 19994330.289999961853 29000000.017000019550 27869999.998000029474 3954781.973000050057 60358.812118232 2024-02-18T19:29:27.015224+00:00 19994330.289000030607 28999999.966000020504 27869999.981000069529 3955552.060000061989 60358.812129984 2024-02-18T19:29:28.030609+00:00 19994330.294000029564 29000000.018999990076 27870000.038999918848 3958375.941999911796 60358.812141375 2024-02-18T19:29:29.014750+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3958855.986999989022 60358.812153127 2024-02-18T19:29:30.030135+00:00 19994330.291999939829 28999999.978999968618 27869999.967000011355 3954362.043000102043 60358.812164517 2024-02-18T19:29:31.014277+00:00 19994330.285000089556 28999999.990000009537 27869999.989000078291 3954438.978999971878 60358.812176269 2024-02-18T19:29:32.029661+00:00 19994330.290999889374 29000000.024999979883 27870000.011999960989 3951075.968999981880 60358.812187660 2024-02-18T19:29:33.013802+00:00 19994330.289000030607 29000000.004999998957 27870000.015000000596 3956729.921999930870 60358.812199412 2024-02-18T19:29:34.029187+00:00 19994330.290000081062 28999999.961000081152 27869999.943999998271 3948771.157000064850 60358.812210802 2024-02-18T19:29:35.013329+00:00 19994330.292999979109 29000000.018000010401 27870000.015000000596 3953879.980000019073 60358.812222554 2024-02-18T19:29:36.028713+00:00 19994330.291000001132 28999999.988999959081 27869999.951000008732 3955184.077999948990 60358.812233945 2024-02-18T19:29:37.012855+00:00 19994330.287999998778 29000000.024999979883 27870000.009999990463 3953304.892000079155 60358.812245697 2024-02-18T19:29:38.028239+00:00 19994330.289999999106 28999999.985000010580 27870000.050999999046 3952024.967999935150 60358.812257088 2024-02-18T19:29:39.012381+00:00 19994330.290999989957 29000000.019999980927 27870000.027000010014 3951405.031000018120 60358.812268840 2024-02-18T19:29:40.027765+00:00 19994330.289000000805 29000000.009999990463 27870000.008999999613 3952914.008000016212 60358.812280230 2024-02-18T19:29:41.011907+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3952708.970000029076 60358.812291983 2024-02-18T19:29:42.027291+00:00 19994330.290999989957 28999999.968000050634 27870000.002000000328 3954851.049999951851 60358.812303373 2024-02-18T19:29:43.011433+00:00 19994330.293999999762 29000000.013000011444 27870000.008000019938 3959772.791999936104 60358.812314944 2024-02-18T19:29:44.011196+00:00 19994330.287000000477 28999999.982999920845 27869999.988999959081 3961029.143000007141 60358.812326697 2024-02-18T19:29:45.026581+00:00 19994330.291000008583 29000000.032000061125 27869999.963999990374 3957770.063000082970 60358.812338087 2024-02-18T19:29:46.010722+00:00 19994330.289999991655 29000000.000000000000 27870000.055000010878 3960966.944999932777 60358.812349839 2024-02-18T19:29:47.026106+00:00 19994330.288000021130 28999999.980000019073 27869999.958000000566 3955243.101999998093 60358.812361230 2024-02-18T19:29:48.010249+00:00 19994330.289999991655 29000000.009999990463 27870000.018999990076 3957966.917000054847 60358.812372982 2024-02-18T19:29:49.025633+00:00 19994330.289000000805 28999999.993999961764 27869999.966000020504 3955030.988999962807 60358.812384373 2024-02-18T19:29:50.009775+00:00 19994330.292999979109 28999999.991000059992 27870000.032999988645 3958194.103999971878 60358.812396124 2024-02-18T19:29:51.025160+00:00 19994330.291000008583 28999999.995000001043 27869999.982000049204 3957369.858000040054 60358.812407515 2024-02-18T19:29:52.009301+00:00 19994330.290000021458 29000000.035000000149 27870000.015999909490 3954980.052000045776 60358.812419267 2024-02-18T19:29:53.024685+00:00 19994330.288999971002 28999999.940999999642 27869999.955000039190 3952660.006999969017 60358.812430657 2024-02-18T19:29:54.008828+00:00 19994330.291999999434 29000000.026999998838 27870000.067000031471 3956562.014999986161 60358.812442410 2024-02-18T19:29:55.024212+00:00 19994330.283999979496 29000000.022000011057 27869999.981999989599 3957751.960999966133 60358.812453800 2024-02-18T19:29:56.008354+00:00 19994330.293000038713 28999999.984000001103 27870000.000999931246 3956392.099000095855 60358.812465553 2024-02-18T19:29:57.023739+00:00 19994330.289999961853 29000000.013999998569 27869999.998000029474 3955090.916999936104 60358.812476943 2024-02-18T19:29:58.007880+00:00 19994330.291999999434 29000000.000000000000 27869999.991000059992 3961174.004999995232 60358.812488695 2024-02-18T19:29:59.023265+00:00 19994330.290000021458 28999999.966000020504 27869999.996999979019 3955626.947000027169 60358.812500086 2024-02-18T19:30:00.007406+00:00 19994330.289000030607 28999999.989999949932 27869999.972999930382 3956257.144999980927 60358.812511838 2024-02-18T19:30:01.022790+00:00 19994330.288999971002 29000000.027000010014 27870000.026000019163 3957090.871000051033 60358.812523228 2024-02-18T19:30:02.006932+00:00 19994330.289000030607 29000000.002000030130 27869999.996999979019 3961098.046999930870 60358.812534980 2024-02-18T19:30:03.022317+00:00 19994330.288999918848 28999999.967999991030 27869999.979000091553 3957267.001000047196 60358.812546371 2024-02-18T19:30:04.006458+00:00 19994330.292000059038 29000000.080999970436 27870000.069000009447 3957742.090000032913 60358.812558123 2024-02-18T19:30:05.021843+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3954083.801999927033 60358.812569514 2024-02-18T19:30:06.005985+00:00 19994330.289000030607 28999999.978000041097 27869999.919999960810 3954336.090999960899 60358.812581266 2024-02-18T19:30:07.021369+00:00 19994330.292000059038 29000000.007999960333 27870000.057999968529 3952719.894000052940 60358.812592837 2024-02-18T19:30:08.021132+00:00 19994330.287999991328 28999999.982000049204 27869999.984000090510 3954917.074000000954 60358.812604409 2024-02-18T19:30:09.020895+00:00 19994330.289999961853 29000000.013999938965 27869999.956999901682 3957483.989000000060 60358.812615980 2024-02-18T19:30:10.020659+00:00 19994330.287999991328 29000000.017000079155 27870000.066000100225 3953902.032999999821 60358.812627551 2024-02-18T19:30:11.020422+00:00 19994330.289000030607 28999999.957999940962 27869999.964999910444 3950427.005000000820 60358.812639122 2024-02-18T19:30:12.020185+00:00 19994330.292999979109 28999999.993999961764 27869999.956000000238 3956443.003000000026 60358.812650694 2024-02-18T19:30:13.019947+00:00 19994330.291999939829 29000000.042000059038 27870000.070999998599 3954192.930000000168 60358.812662265 2024-02-18T19:30:14.019711+00:00 19994330.291000008583 29000000.001999970526 27869999.966999989003 3958976.096000000834 60358.812673836 2024-02-18T19:30:15.019474+00:00 19994330.290000081062 28999999.991999980062 27870000.037000019103 3951311.973999998998 60358.812685408 2024-02-18T19:30:16.019237+00:00 19994330.286999940872 28999999.988000039011 27869999.993999991566 3955364.002999999095 60358.812696979 2024-02-18T19:30:17.019000+00:00 19994330.289000030607 28999999.988999959081 27869999.969999998808 3958784.093000002205 60358.812708551 2024-02-18T19:30:18.018764+00:00 19994330.291999939829 29000000.024000048637 27870000.029000010341 3955759.859999998938 60358.812720122 2024-02-18T19:30:19.018526+00:00 19994330.290000081062 29000000.021999958903 27870000.011999990791 3955792.075999998022 60358.812731693 2024-02-18T19:30:20.018289+00:00 19994330.288999918848 28999999.971000079066 27869999.964000020176 3949965.008000000846 60358.812743264 2024-02-18T19:30:21.018052+00:00 19994330.292000059038 28999999.985999941826 27870000.018999990076 3953287.955999999773 60358.812754836 2024-02-18T19:30:22.017815+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3952717.037000000011 60358.812766407 2024-02-18T19:30:23.017579+00:00 19994330.291000008583 29000000.006999969482 27869999.949999991804 3958086.968999996781 60358.812777978 2024-02-18T19:30:24.017341+00:00 19994330.284999970347 29000000.001000050455 27870000.045000020415 3959357.980000004172 60358.812789550 2024-02-18T19:30:25.017105+00:00 19994330.292999979109 29000000.006999969482 27869999.973999980837 3954987.013000003994 60358.812801121 2024-02-18T19:30:26.016868+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3954164.015000001062 60358.812812692 2024-02-18T19:30:27.016631+00:00 19994330.289999961853 29000000.008999940008 27869999.998000029474 3956832.037999988068 60358.812824264 2024-02-18T19:30:28.016394+00:00 19994330.296000000089 28999999.953999999911 27870000.025999959558 3955363.999000012875 60358.812836016 2024-02-18T19:30:29.031778+00:00 19994330.282999988645 29000000.026999998838 27869999.971999999136 3950852.905999987852 60358.812847407 2024-02-18T19:30:30.015920+00:00 19994330.298000000417 29000000.018000010401 27870000.032000061125 3957240.048000007868 60358.812859158 2024-02-18T19:30:31.031305+00:00 19994330.287000000477 28999999.994999989867 27869999.977000001818 3955138.955999999773 60358.812870549 2024-02-18T19:30:32.015447+00:00 19994330.289000000805 29000000.050000008196 27870000.019999980927 3957594.068000004161 60358.812882301 2024-02-18T19:30:33.030831+00:00 19994330.287000000477 28999999.942000001669 27869999.971999999136 3953170.968999996781 60358.812893692 2024-02-18T19:30:34.014973+00:00 19994330.290999989957 29000000.035000000149 27870000.014999989420 3955320.054999991786 60358.812905444 2024-02-18T19:30:35.030357+00:00 19994330.293000008911 28999999.951999988407 27869999.995999928564 3956191.068000004161 60358.812916834 2024-02-18T19:30:36.014499+00:00 19994330.284999981523 29000000.045000020415 27869999.968000050634 3945359.841999993194 60358.812928587 2024-02-18T19:30:37.029884+00:00 19994330.295000020415 29000000.014999989420 27870000.064000010490 3950480.009000002872 60358.812939977 2024-02-18T19:30:38.014025+00:00 19994330.289999991655 28999999.981000009924 27869999.970000028610 3959169.046000003815 60358.812951729 2024-02-18T19:30:39.029409+00:00 19994330.288000021130 28999999.981000009924 27869999.923999909312 3959932.057999997865 60358.812963120 2024-02-18T19:30:40.013551+00:00 19994330.289999991655 29000000.018000010401 27870000.057000041008 3953703.968999996781 60358.812974872 2024-02-18T19:30:41.028936+00:00 19994330.287000000477 28999999.981000009924 27869999.957000020891 3953948.954999998212 60358.812986263 2024-02-18T19:30:42.013078+00:00 19994330.290000021458 29000000.021999958903 27870000.052000049502 3953937.969000012148 60358.812998015 2024-02-18T19:30:43.028463+00:00 19994330.290999948978 28999999.964000049978 27870000.000999931246 3952985.083999990951 60358.813009405 2024-02-18T19:30:44.012604+00:00 19994330.290000021458 28999999.984999950975 27869999.988999959081 3955910.914999992121 60358.813020976 2024-02-18T19:30:45.012366+00:00 19994330.295000020415 29000000.031000021845 27870000.039000030607 3956484.987000017893 60358.813032548 2024-02-18T19:30:46.012130+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3959906.037999988068 60358.813044119 2024-02-18T19:30:47.011893+00:00 19994330.290000021458 29000000.011999960989 27869999.973000049591 3959274.017000020016 60358.813055690 2024-02-18T19:30:48.011656+00:00 19994330.291999999434 29000000.001000050455 27870000.008999940008 3956466.995999991894 60358.813067262 2024-02-18T19:30:49.011419+00:00 19994330.287999991328 28999999.980999950320 27869999.935999989510 3954832.041000009049 60358.813078833 2024-02-18T19:30:50.011182+00:00 19994330.286000009626 29000000.007000088692 27870000.109999999404 3952958.946999996901 60358.813090404 2024-02-18T19:30:51.010946+00:00 19994330.291999999434 29000000.016999959946 27869999.916000001132 3957175.017999976873 60358.813102157 2024-02-18T19:30:52.026330+00:00 19994330.291999999434 28999999.981999989599 27870000.006999999285 3951865.029000014067 60358.813113547 2024-02-18T19:30:53.010471+00:00 19994330.289999961853 28999999.978000041097 27869999.993000000715 3953245.970999985933 60358.813125299 2024-02-18T19:30:54.025856+00:00 19994330.291000008583 29000000.050999999046 27870000.044000010937 3958161.984000027180 60358.813136690 2024-02-18T19:30:55.009998+00:00 19994330.289000030607 28999999.964999910444 27869999.933999989182 3955036.027999997139 60358.813148442 2024-02-18T19:30:56.025383+00:00 19994330.291000008583 29000000.009999990463 27870000.081999991089 3954538.975999981165 60358.813159833 2024-02-18T19:30:57.009524+00:00 19994330.287999991328 28999999.984000090510 27869999.921000000089 3951722.006999998819 60358.813171585 2024-02-18T19:30:58.024908+00:00 19994330.287999991328 28999999.997999910265 27870000.066000010818 3953323.020999997854 60358.813182975 2024-02-18T19:30:59.009050+00:00 19994330.292000059038 28999999.985000010580 27869999.914999991655 3952270.969000012148 60358.813194728 2024-02-18T19:31:00.024437+00:00 19994330.288999918848 29000000.019000049680 27870000.060999989510 3958344.046999990940 60358.813206118 2024-02-18T19:31:01.008577+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3953549.959000021219 60358.813217870 2024-02-18T19:31:02.023961+00:00 19994330.289999961853 29000000.029999971390 27870000.022000011057 3955673.065999985207 60358.813229261 2024-02-18T19:31:03.008103+00:00 19994330.290000081062 28999999.973000049591 27869999.968999978155 3958689.944999992847 60358.813241012 2024-02-18T19:31:04.023487+00:00 19994330.286999940872 29000000.021999958903 27870000.008999999613 3958505.988000005018 60358.813252403 2024-02-18T19:31:05.007629+00:00 19994330.289000030607 29000000.006000000983 27870000.004000011832 3957800.958000003826 60358.813264155 2024-02-18T19:31:06.023014+00:00 19994330.294000029564 28999999.978999998420 27870000.010999981314 3956632.048000007868 60358.813275546 2024-02-18T19:31:07.007155+00:00 19994330.288999918848 28999999.988000009209 27869999.997000038624 3954794.995000004768 60358.813287298 2024-02-18T19:31:08.022540+00:00 19994330.292000059038 29000000.026999998838 27870000.004999939352 3956407.045999974012 60358.813298688 2024-02-18T19:31:09.006681+00:00 19994330.287999991328 28999999.983000010252 27869999.996000051498 3958193.996000022162 60358.813310441 2024-02-18T19:31:10.022066+00:00 19994330.292999979109 29000000.010999981314 27869999.983999971300 3957442.961999983061 60358.813321831 2024-02-18T19:31:11.006208+00:00 19994330.286000009626 28999999.990000009537 27870000.007000088692 3954011.946999996901 60358.813333583 2024-02-18T19:31:12.021593+00:00 19994330.289000030607 28999999.971999999136 27869999.959999918938 3958284.057000011206 60358.813345155 2024-02-18T19:31:13.021355+00:00 19994330.289000030607 29000000.029999971390 27870000.044000029564 3954901.018000007141 60358.813356726 2024-02-18T19:31:14.021117+00:00 19994330.291999939829 29000000.007000029087 27870000.004999998957 3955690.003999977838 60358.813368297 2024-02-18T19:31:15.020881+00:00 19994330.292000059038 28999999.976000010967 27869999.950000051409 3955512.064000010025 60358.813379869 2024-02-18T19:31:16.020645+00:00 19994330.291000008583 29000000.056999981403 27870000.057999968529 3962808.960000007879 60358.813391440 2024-02-18T19:31:17.020407+00:00 19994330.289999961853 28999999.931999981403 27869999.965000029653 3954293.950999975204 60358.813403011 2024-02-18T19:31:18.020171+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3952206.015000044834 60358.813414583 2024-02-18T19:31:19.019934+00:00 19994330.291000008583 29000000.068000018597 27870000.077999949455 3951837.988999962807 60358.813426154 2024-02-18T19:31:20.019697+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3955635.989000021946 60358.813437725 2024-02-18T19:31:21.019460+00:00 19994330.288999918848 28999999.981999989599 27869999.921000000089 3954745.990999997128 60358.813449297 2024-02-18T19:31:22.019223+00:00 19994330.290000081062 28999999.985000010580 27870000.013000011444 3959681.960999966133 60358.813460868 2024-02-18T19:31:23.018986+00:00 19994330.292999979109 29000000.014999989420 27870000.038999918848 3954079.065000057220 60358.813472439 2024-02-18T19:31:24.018749+00:00 19994330.291000001132 29000000.017000079155 27870000.036000009626 3958155.987999976147 60358.813484010 2024-02-18T19:31:25.018512+00:00 19994330.289000000805 28999999.951999899000 27869999.925999999046 3952456.036000012886 60358.813495582 2024-02-18T19:31:26.018275+00:00 19994330.287000011653 29000000.057000041008 27869999.999000068754 3955631.902000010014 60358.813507153 2024-02-18T19:31:27.018038+00:00 19994330.290999989957 28999999.983999971300 27870000.059999939054 3955950.987999976147 60358.813518724 2024-02-18T19:31:28.017801+00:00 19994330.290000010282 28999999.973000049591 27869999.985000010580 3956208.092999995220 60358.813530296 2024-02-18T19:31:29.017564+00:00 19994330.289000000805 29000000.028999920934 27870000.028000000864 3956937.953999996185 60358.813541867 2024-02-18T19:31:30.017327+00:00 19994330.293999999762 28999999.991000059992 27869999.962999999523 3956253.037000000011 60358.813553439 2024-02-18T19:31:31.017090+00:00 19994330.285999979824 28999999.962000008672 27870000.004000011832 3953659.976999998093 60358.813565010 2024-02-18T19:31:32.016854+00:00 19994330.293999999762 29000000.041000008583 27869999.997000008821 3958464.017000020016 60358.813576581 2024-02-18T19:31:33.016617+00:00 19994330.288000021130 28999999.978999968618 27869999.961999978870 3955672.027000010014 60358.813588153 2024-02-18T19:31:34.016380+00:00 19994330.287999991328 29000000.009000059217 27869999.976000010967 3959641.981000006199 60358.813599724 2024-02-18T19:31:35.016143+00:00 19994330.289999991655 29000000.005999919027 27870000.067000001669 3954910.877999960911 60358.813611476 2024-02-18T19:31:36.031528+00:00 19994330.291000038385 29000000.034000039101 27870000.012999981642 3958946.051999986172 60358.813622867 2024-02-18T19:31:37.015670+00:00 19994330.288999971002 28999999.954999919981 27869999.958999991417 3957738.000000000000 60358.813634619 2024-02-18T19:31:38.031054+00:00 19994330.291000008583 29000000.015000101179 27870000.039000030607 3963940.067000031006 60358.813646009 2024-02-18T19:31:39.015195+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3963654.913999975193 60358.813657762 2024-02-18T19:31:40.030579+00:00 19994330.293000038713 29000000.008000019938 27869999.976000010967 3959258.087000011932 60358.813669152 2024-02-18T19:31:41.014722+00:00 19994330.288999971002 28999999.990000009537 27870000.028000000864 3958952.882000029087 60358.813680904 2024-02-18T19:31:42.030106+00:00 19994330.289000030607 29000000.010000009090 27870000.003000020981 3957325.071999967098 60358.813692295 2024-02-18T19:31:43.014248+00:00 19994330.287999991328 28999999.937999989837 27869999.991000000387 3958641.961000024807 60358.813703866 2024-02-18T19:31:44.014011+00:00 19994330.289999961853 29000000.048000011593 27870000.000999990851 3959401.099999963772 60358.813715437 2024-02-18T19:31:45.013774+00:00 19994330.290000021458 28999999.986999988556 27869999.960000038147 3957901.844000041019 60358.813727009 2024-02-18T19:31:46.013537+00:00 19994330.291999999434 28999999.991000000387 27870000.032999988645 3957607.151999949943 60358.813738580 2024-02-18T19:31:47.013300+00:00 19994330.291000008583 29000000.040000021458 27870000.032000008970 3958941.994000018109 60358.813750151 2024-02-18T19:31:48.013064+00:00 19994330.288999971002 28999999.971999999136 27869999.959999918938 3961861.012000023853 60358.813761722 2024-02-18T19:31:49.012827+00:00 19994330.289000030607 29000000.024999979883 27869999.995000001043 3958225.004999995232 60358.813773294 2024-02-18T19:31:50.012590+00:00 19994330.289000030607 28999999.989999979734 27869999.997000098228 3960283.930999993812 60358.813784865 2024-02-18T19:31:51.012353+00:00 19994330.287999991328 28999999.987000048161 27869999.987999919802 3954908.996999979019 60358.813796436 2024-02-18T19:31:52.012115+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3959391.995000004768 60358.813808008 2024-02-18T19:31:53.011879+00:00 19994330.292999979109 28999999.993999961764 27869999.994000080973 3959452.138999999035 60358.813819579 2024-02-18T19:31:54.011642+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3959972.858000040054 60358.813831151 2024-02-18T19:31:55.011405+00:00 19994330.293999910355 28999999.989000018686 27870000.000000000000 3958401.094999969006 60358.813842722 2024-02-18T19:31:56.011169+00:00 19994330.287000060081 29000000.032999988645 27870000.003000020981 3962075.037000000011 60358.813854293 2024-02-18T19:31:57.010932+00:00 19994330.286999940872 28999999.974000040442 27869999.987999919802 3959545.827000021935 60358.813865865 2024-02-18T19:31:58.010693+00:00 19994330.292999979109 29000000.002999961376 27870000.002000089735 3958483.092000008095 60358.813877617 2024-02-18T19:31:59.026079+00:00 19994330.288000110537 29000000.034000039101 27870000.011999960989 3957258.957999945153 60358.813889007 2024-02-18T19:32:00.010220+00:00 19994330.290999889374 28999999.967999938875 27870000.008999940008 3958720.942000031006 60358.813900759 2024-02-18T19:32:01.025605+00:00 19994330.293000098318 28999999.999000068754 27869999.988000039011 3958696.070999979973 60358.813912150 2024-02-18T19:32:02.009747+00:00 19994330.289999961853 29000000.018000010401 27870000.027000069618 3959894.067000031006 60358.813923902 2024-02-18T19:32:03.025131+00:00 19994330.289000030607 28999999.972999930382 27869999.995999928564 3960134.981999992859 60358.813935292 2024-02-18T19:32:04.009272+00:00 19994330.286999940872 29000000.019000049680 27870000.001000050455 3951307.943000019062 60358.813947045 2024-02-18T19:32:05.024657+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3959762.053999959957 60358.813958435 2024-02-18T19:32:06.008799+00:00 19994330.289999961853 28999999.963999990374 27869999.975000020117 3959958.977999985218 60358.813970187 2024-02-18T19:32:07.024184+00:00 19994330.291000008583 29000000.026999950409 27869999.978000000119 3955759.068000019062 60358.813981578 2024-02-18T19:32:08.008325+00:00 19994330.292999979109 28999999.975000020117 27870000.019000001252 3960978.925000011921 60358.813993330 2024-02-18T19:32:09.023709+00:00 19994330.287000060081 28999999.975000020117 27869999.958999998868 3958198.042999982834 60358.814004721 2024-02-18T19:32:10.007852+00:00 19994330.293999910355 29000000.021999958903 27870000.013999998569 3958870.988000034820 60358.814016473 2024-02-18T19:32:11.023236+00:00 19994330.289000030607 29000000.021000031382 27870000.039000000805 3953139.004999995232 60358.814027863 2024-02-18T19:32:12.007378+00:00 19994330.289000030607 28999999.993000030518 27869999.995999988168 3954274.916999996174 60358.814039615 2024-02-18T19:32:13.022762+00:00 19994330.286999940872 29000000.018999930471 27870000.022000011057 3953839.990000010002 60358.814051006 2024-02-18T19:32:14.006904+00:00 19994330.290000081062 29000000.009999990463 27869999.989999979734 3959272.097000002861 60358.814062758 2024-02-18T19:32:15.022288+00:00 19994330.291000008583 28999999.981999989599 27869999.992000009865 3956578.986999989022 60358.814074148 2024-02-18T19:32:16.006431+00:00 19994330.289999961853 29000000.037999991328 27869999.992999970913 3955265.982999979984 60358.814085901 2024-02-18T19:32:17.021815+00:00 19994330.291000001132 28999999.957000020891 27869999.953000009060 3957903.968999981880 60358.814097291 2024-02-18T19:32:18.005956+00:00 19994330.291999999434 29000000.004999998957 27870000.067000031471 3959699.078999996185 60358.814109043 2024-02-18T19:32:19.021341+00:00 19994330.285999998450 28999999.960000000894 27869999.934000018984 3950713.889000058174 60358.814120615 2024-02-18T19:32:20.021104+00:00 19994330.291999999434 29000000.021000001580 27870000.024999979883 3951675.116999983788 60358.814132186 2024-02-18T19:32:21.020867+00:00 19994330.288999989629 29000000.011000011116 27869999.999000009149 3949155.948000013828 60358.814143757 2024-02-18T19:32:22.020630+00:00 19994330.287999998778 28999999.996999990195 27869999.995000001043 3956458.015999972820 60358.814155329 2024-02-18T19:32:23.020393+00:00 19994330.293000001460 29000000.006999999285 27870000.018999990076 3955117.031000018120 60358.814166900 2024-02-18T19:32:24.020156+00:00 19994330.288000021130 28999999.993000000715 27870000.044999960810 3958689.960000038147 60358.814178471 2024-02-18T19:32:25.019920+00:00 19994330.293999999762 29000000.023999989033 27869999.948000069708 3958716.028999925125 60358.814190043 2024-02-18T19:32:26.019683+00:00 19994330.287999991328 28999999.978999998420 27869999.990999940783 3957102.037999988068 60358.814201614 2024-02-18T19:32:27.019445+00:00 19994330.291999999434 29000000.009000029415 27870000.050999999046 3953400.965000032913 60358.814213185 2024-02-18T19:32:28.019208+00:00 19994330.286000009626 29000000.012999951839 27870000.001999970526 3953249.970000029076 60358.814224757 2024-02-18T19:32:29.018972+00:00 19994330.289000000805 28999999.986000001431 27869999.974000100046 3957914.987999916077 60358.814236328 2024-02-18T19:32:30.018735+00:00 19994330.288999971002 29000000.030000030994 27869999.993999961764 3953558.095000029076 60358.814247899 2024-02-18T19:32:31.018498+00:00 19994330.293000038713 28999999.964999970049 27869999.985000010580 3954745.930999993812 60358.814259470 2024-02-18T19:32:32.018261+00:00 19994330.293999969959 29000000.004999998957 27870000.004999998957 3956713.899000049103 60358.814271042 2024-02-18T19:32:33.018024+00:00 19994330.287999991328 28999999.989000018686 27869999.962999939919 3959057.085999966133 60358.814282613 2024-02-18T19:32:34.017787+00:00 19994330.289000030607 29000000.004999998957 27870000.093999978155 3956092.986000061035 60358.814294185 2024-02-18T19:32:35.017552+00:00 19994330.289999961853 28999999.984000030905 27869999.952000018209 3957391.071999907028 60358.814305756 2024-02-18T19:32:36.017314+00:00 19994330.290000021458 29000000.022999998182 27869999.989000078291 3960517.902000070084 60358.814317327 2024-02-18T19:32:37.017077+00:00 19994330.286000009626 28999999.998999949545 27870000.016999959946 3962794.037999988068 60358.814328899 2024-02-18T19:32:38.016840+00:00 19994330.293999969959 29000000.011000040919 27870000.047999981791 3955666.000000000000 60358.814340289 2024-02-18T19:32:39.000981+00:00 19994330.291999999434 28999999.990000009537 27869999.924000021070 3956003.087999939919 60358.814352041 2024-02-18T19:32:40.016366+00:00 19994330.287000000477 28999999.988999959081 27870000.032999988645 3956469.902999997139 60358.814363432 2024-02-18T19:32:41.000508+00:00 19994330.294000029564 28999999.990000009537 27869999.968000050634 3959233.955000042915 60358.814375184 2024-02-18T19:32:42.015892+00:00 19994330.284999970347 28999999.986000061035 27870000.028999920934 3954514.993000030983 60358.814386755 2024-02-18T19:32:43.015654+00:00 19994330.291000068188 29000000.024999979883 27869999.991999980062 3956258.018999934196 60358.814398326 2024-02-18T19:32:44.015418+00:00 19994330.289999961853 28999999.977999929339 27869999.996000051498 3959403.032000064850 60358.814409898 2024-02-18T19:32:45.015181+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3954829.100000023842 60358.814421469 2024-02-18T19:32:46.014944+00:00 19994330.292999979109 29000000.041000008583 27869999.978999998420 3955013.931999921799 60358.814433041 2024-02-18T19:32:47.014707+00:00 19994330.287999991328 28999999.986000061035 27869999.999000009149 3953544.930999993812 60358.814444612 2024-02-18T19:32:48.014470+00:00 19994330.292999979109 29000000.023999929428 27870000.008999988437 3952853.085000038147 60358.814456183 2024-02-18T19:32:49.014234+00:00 19994330.287999991328 28999999.953999999911 27869999.966000009328 3953522.044999957085 60358.814467755 2024-02-18T19:32:50.013997+00:00 19994330.291000008583 29000000.073000069708 27870000.018999990076 3955471.876000047196 60358.814479326 2024-02-18T19:32:51.013760+00:00 19994330.287000060081 28999999.955999970436 27870000.029000010341 3955776.116000055801 60358.814490897 2024-02-18T19:32:52.013523+00:00 19994330.292999979109 29000000.019999980927 27869999.977000001818 3953086.979999899864 60358.814502468 2024-02-18T19:32:53.013286+00:00 19994330.286999940872 28999999.938000079244 27869999.979999989271 3959459.893000007141 60358.814514040 2024-02-18T19:32:54.013049+00:00 19994330.289000030607 29000000.021999958903 27870000.002000000328 3956661.101000071038 60358.814525611 2024-02-18T19:32:55.012813+00:00 19994330.294000029564 29000000.008000019938 27869999.991000000387 3958886.949000000954 60358.814537182 2024-02-18T19:32:56.012576+00:00 19994330.291999939829 28999999.982000000775 27870000.014999989420 3951805.988999962807 60358.814548754 2024-02-18T19:32:57.012339+00:00 19994330.287999991328 29000000.026000000536 27869999.984000030905 3955522.026999949943 60358.814560325 2024-02-18T19:32:58.012101+00:00 19994330.290000081062 28999999.967999991030 27870000.013000011444 3955723.004000068177 60358.814571897 2024-02-18T19:32:59.011864+00:00 19994330.288999918848 29000000.026999998838 27870000.046000000089 3957561.967999935150 60358.814583468 2024-02-18T19:33:00.011628+00:00 19994330.290000081062 28999999.992000009865 27869999.933999959379 3956182.042000054847 60358.814595039 2024-02-18T19:33:01.011391+00:00 19994330.286999940872 28999999.962000008672 27869999.980000019073 3959019.949000000954 60358.814606611 2024-02-18T19:33:02.011154+00:00 19994330.294000029564 29000000.074999991804 27870000.026000019163 3952695.973999977112 60358.814618182 2024-02-18T19:33:03.010917+00:00 19994330.289000030607 28999999.967999991030 27870000.022999998182 3952136.067999958992 60358.814629934 2024-02-18T19:33:04.026301+00:00 19994330.291000008583 28999999.984999980778 27869999.975999951363 3950263.937000035774 60358.814641325 2024-02-18T19:33:05.010443+00:00 19994330.288999918848 29000000.006000038236 27870000.057999968529 3954781.098999977112 60358.814653077 2024-02-18T19:33:06.025828+00:00 19994330.287999991328 29000000.000999990851 27869999.950000051409 3952361.949000000954 60358.814664467 2024-02-18T19:33:07.009970+00:00 19994330.292000059038 29000000.000999990851 27869999.978999968618 3954816.969000101089 60358.814676220 2024-02-18T19:33:08.025354+00:00 19994330.287999991328 29000000.015999969095 27870000.035000089556 3957755.971999884117 60358.814687610 2024-02-18T19:33:09.009496+00:00 19994330.289999961853 28999999.960000038147 27869999.973999980837 3959104.091000080109 60358.814699362 2024-02-18T19:33:10.024880+00:00 19994330.292999979109 29000000.038999971002 27869999.993999961764 3958913.001999973785 60358.814710753 2024-02-18T19:33:11.009022+00:00 19994330.289000000805 29000000.032000008970 27870000.009999990463 3954493.906000018120 60358.814722504 2024-02-18T19:33:12.024407+00:00 19994330.293999999762 28999999.952000018209 27869999.996000051498 3952683.006000041962 60358.814733895 2024-02-18T19:33:13.008548+00:00 19994330.285999998450 28999999.996999979019 27870000.021000031382 3958962.987999916077 60358.814745647 2024-02-18T19:33:14.023932+00:00 19994330.289999999106 29000000.001000050455 27869999.970999959856 3956213.034000039101 60358.814757038 2024-02-18T19:33:15.008074+00:00 19994330.287999998778 28999999.992999911308 27870000.024999979883 3954802.054000020027 60358.814768790 2024-02-18T19:33:16.023459+00:00 19994330.290999989957 29000000.015000101179 27870000.004000071436 3955117.056999921799 60358.814780180 2024-02-18T19:33:17.007600+00:00 19994330.290000010282 29000000.051999930292 27870000.036999940872 3955522.942000031006 60358.814791933 2024-02-18T19:33:18.022985+00:00 19994330.289000000805 28999999.934000018984 27869999.949000000954 3949318.973999977112 60358.814803323 2024-02-18T19:33:19.007126+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3952940.966000080109 60358.814815075 2024-02-18T19:33:20.022510+00:00 19994330.289000000805 28999999.991999980062 27869999.998000029474 3953754.077999948990 60358.814826466 2024-02-18T19:33:21.006653+00:00 19994330.289999991655 29000000.011000040919 27870000.004999998957 3952045.958999990951 60358.814838218 2024-02-18T19:33:22.022038+00:00 19994330.289000000805 28999999.995000001043 27869999.922999981791 3953436.988000034820 60358.814849609 2024-02-18T19:33:23.006179+00:00 19994330.291000008583 29000000.031000021845 27870000.042999979109 3953412.039000033867 60358.814861361 2024-02-18T19:33:24.021563+00:00 19994330.287000000477 28999999.969999909401 27870000.010999999940 3952071.973999977112 60358.814872932 2024-02-18T19:33:25.021326+00:00 19994330.291999999434 29000000.033000111580 27870000.024000000209 3952519.957999945153 60358.814884503 2024-02-18T19:33:26.021090+00:00 19994330.291999999434 28999999.978999968618 27869999.951000008732 3951982.013000010978 60358.814896075 2024-02-18T19:33:27.020852+00:00 19994330.291000008583 29000000.051999930292 27870000.070999991149 3955023.037000060081 60358.814907646 2024-02-18T19:33:28.020615+00:00 19994330.291000008583 28999999.962000008672 27869999.956999991089 3948379.007999897003 60358.814919217 2024-02-18T19:33:29.020379+00:00 19994330.284999970347 28999999.980000019073 27869999.986000001431 3955024.982000112999 60358.814930789 2024-02-18T19:33:30.020142+00:00 19994330.292999979109 29000000.024000048637 27870000.041000008583 3956488.001999973785 60358.814942360 2024-02-18T19:33:31.019905+00:00 19994330.289000030607 28999999.978999968618 27869999.960000008345 3953312.992999910843 60358.814953932 2024-02-18T19:33:32.019668+00:00 19994330.290000021458 29000000.021999958903 27870000.030000001192 3955159.931000113022 60358.814965503 2024-02-18T19:33:33.019431+00:00 19994330.290999948978 29000000.008999999613 27869999.962999969721 3956903.046000003815 60358.814977074 2024-02-18T19:33:34.019194+00:00 19994330.293000038713 28999999.986999999732 27870000.010000050068 3954194.072999954224 60358.814988645 2024-02-18T19:33:35.018957+00:00 19994330.287000000477 28999999.984999999404 27870000.008999999613 3955625.870999931823 60358.815000036 2024-02-18T19:33:36.003100+00:00 19994330.289999961853 29000000.022999998182 27870000.015999969095 3954133.137000083923 60358.815011788 2024-02-18T19:33:37.018484+00:00 19994330.287999991328 28999999.953000009060 27869999.992999970913 3954884.858999968041 60358.815023179 2024-02-18T19:33:38.002626+00:00 19994330.290000081062 29000000.054999981076 27870000.031000021845 3955485.021000028122 60358.815034931 2024-02-18T19:33:39.018010+00:00 19994330.289999961853 28999999.964000020176 27869999.984000030905 3955300.061999917030 60358.815046321 2024-02-18T19:33:40.002152+00:00 19994330.289999961853 29000000.000999990851 27869999.996999979019 3960471.021000028122 60358.815058073 2024-02-18T19:33:41.017536+00:00 19994330.292999979109 29000000.002999991179 27869999.975000020117 3952180.993000030983 60358.815069464 2024-02-18T19:33:42.001678+00:00 19994330.290000081062 28999999.978000041097 27870000.018999930471 3956009.016000031959 60358.815081216 2024-02-18T19:33:43.017062+00:00 19994330.291999939829 29000000.025999959558 27869999.989000078291 3955137.911999940872 60358.815092606 2024-02-18T19:33:44.001204+00:00 19994330.287000060081 28999999.971999999136 27869999.990000009537 3955462.017000079155 60358.815104359 2024-02-18T19:33:45.016588+00:00 19994330.287999991328 29000000.050999999046 27870000.032999988645 3952949.070999979973 60358.815115749 2024-02-18T19:33:46.000730+00:00 19994330.291999939829 29000000.013000011444 27870000.024999979883 3954833.906000018120 60358.815127501 2024-02-18T19:33:47.016115+00:00 19994330.287999991328 28999999.949999991804 27869999.904999971390 3946369.120000004768 60358.815139073 2024-02-18T19:33:48.015878+00:00 19994330.293000098318 28999999.997000038624 27870000.029000040144 3955044.992999910843 60358.815150644 2024-02-18T19:33:49.015641+00:00 19994330.287999991328 29000000.015999969095 27869999.985999941826 3953591.914000033867 60358.815162215 2024-02-18T19:33:50.015404+00:00 19994330.292999979109 28999999.988000039011 27869999.986999988556 3950603.049000024796 60358.815173787 2024-02-18T19:33:51.015167+00:00 19994330.289000030607 29000000.018999930471 27870000.025000099093 3954172.845000029076 60358.815185358 2024-02-18T19:33:52.014930+00:00 19994330.288999918848 28999999.952000018209 27869999.988999959081 3952901.144999980927 60358.815196929 2024-02-18T19:33:53.014694+00:00 19994330.289000030607 29000000.059000018984 27870000.021999958903 3954491.965999960899 60358.815208501 2024-02-18T19:33:54.014456+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3954213.037000060081 60358.815220072 2024-02-18T19:33:55.014220+00:00 19994330.298000101000 28999999.966000080109 27870000.029000040144 3951575.935999989975 60358.815231643 2024-02-18T19:33:56.013983+00:00 19994330.283999919891 29000000.018999930471 27869999.965999960899 3951844.952999948990 60358.815243214 2024-02-18T19:33:57.013746+00:00 19994330.290000081062 29000000.004000071436 27869999.993000030518 3948995.126000047196 60358.815254786 2024-02-18T19:33:58.013509+00:00 19994330.291999939829 28999999.987999919802 27869999.991999980062 3954433.061999917030 60358.815266357 2024-02-18T19:33:59.013272+00:00 19994330.290000081062 28999999.998000029474 27870000.047000050545 3955184.879999995232 60358.815277928 2024-02-18T19:34:00.013035+00:00 19994330.287999991328 29000000.011000040919 27869999.987999919802 3954589.022000073921 60358.815289500 2024-02-18T19:34:01.012798+00:00 19994330.291000008583 28999999.972999930382 27869999.946000099182 3952240.032999991905 60358.815301071 2024-02-18T19:34:02.012561+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3954984.011999965180 60358.815312643 2024-02-18T19:34:03.012324+00:00 19994330.289000030607 29000000.030000090599 27870000.063999999315 3952299.046000003815 60358.815324214 2024-02-18T19:34:04.012087+00:00 19994330.294000029564 29000000.032999988645 27869999.986000001431 3950477.924999951851 60358.815335785 2024-02-18T19:34:05.011851+00:00 19994330.291999999434 28999999.955999970436 27869999.972999989986 3954018.930000067223 60358.815347357 2024-02-18T19:34:06.011613+00:00 19994330.287999998778 29000000.029000040144 27870000.005000010133 3952837.052000045776 60358.815358928 2024-02-18T19:34:07.011377+00:00 19994330.287999998778 28999999.971999999136 27870000.028999980539 3955134.977999926079 60358.815370499 2024-02-18T19:34:08.011140+00:00 19994330.293000001460 29000000.036999940872 27869999.984000001103 3953476.077000021935 60358.815382252 2024-02-18T19:34:09.026523+00:00 19994330.290000010282 28999999.976000070572 27869999.998000029474 3956294.879999995232 60358.815393642 2024-02-18T19:34:10.010666+00:00 19994330.289000000805 29000000.008999999613 27869999.997999999672 3951471.069000006188 60358.815405394 2024-02-18T19:34:11.026050+00:00 19994330.289000000805 28999999.986999999732 27869999.990999970585 3953162.059000014793 60358.815416784 2024-02-18T19:34:12.010193+00:00 19994330.294999990612 28999999.995000001043 27870000.052000049502 3955419.932999968994 60358.815428537 2024-02-18T19:34:13.025576+00:00 19994330.287999991328 29000000.033000010997 27870000.021999958903 3958463.006000041962 60358.815439927 2024-02-18T19:34:14.009718+00:00 19994330.292000029236 28999999.984000001103 27869999.953999999911 3954269.952000021935 60358.815451679 2024-02-18T19:34:15.025103+00:00 19994330.285999979824 28999999.991000000387 27870000.037000000477 3956079.094999908935 60358.815463070 2024-02-18T19:34:16.009245+00:00 19994330.288000021130 29000000.021999981254 27870000.020000040531 3953847.962000011932 60358.815474822 2024-02-18T19:34:17.024629+00:00 19994330.290999978781 28999999.997999999672 27869999.934999998659 3955968.975000023842 60358.815486213 2024-02-18T19:34:18.008771+00:00 19994330.290000021458 28999999.990000009537 27870000.036000009626 3952554.057000041008 60358.815497965 2024-02-18T19:34:19.024155+00:00 19994330.289999961853 29000000.004000011832 27869999.985999941826 3952494.931999921799 60358.815509355 2024-02-18T19:34:20.008297+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3955005.002000092994 60358.815521108 2024-02-18T19:34:21.023682+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3952998.084999918938 60358.815532498 2024-02-18T19:34:22.007823+00:00 19994330.287000000477 29000000.020999971777 27869999.999000068754 3956791.971000074875 60358.815544250 2024-02-18T19:34:23.023207+00:00 19994330.291999999434 29000000.029000040144 27870000.057999968529 3952637.955999969970 60358.815555640 2024-02-18T19:34:24.007349+00:00 19994330.288000050932 28999999.977999988943 27869999.927999969572 3953866.067999958992 60358.815567393 2024-02-18T19:34:25.022734+00:00 19994330.291999999434 29000000.000000000000 27870000.016999959946 3952713.968999981880 60358.815578783 2024-02-18T19:34:26.006876+00:00 19994330.289999961853 28999999.997999969870 27870000.067000031471 3951757.003000020981 60358.815590535 2024-02-18T19:34:27.022260+00:00 19994330.290000021458 28999999.991999980062 27869999.937999960035 3955549.026000022888 60358.815601926 2024-02-18T19:34:28.006402+00:00 19994330.291000008583 29000000.034000039101 27870000.024000048637 3959159.896000028122 60358.815613678 2024-02-18T19:34:29.021786+00:00 19994330.288999971002 28999999.957000020891 27869999.963000059128 3951294.148999928962 60358.815625069 2024-02-18T19:34:30.005927+00:00 19994330.291000008583 29000000.003999948502 27870000.023999929428 3953647.985000013839 60358.815636821 2024-02-18T19:34:31.021313+00:00 19994330.287000060081 28999999.981000069529 27869999.962000008672 3958008.891000031959 60358.815648392 2024-02-18T19:34:32.021075+00:00 19994330.291999939829 29000000.047999981791 27870000.003000020981 3953426.115000010002 60358.815659783 2024-02-18T19:34:33.005217+00:00 19994330.287999991328 28999999.960999969393 27870000.008999940008 3961394.929999948014 60358.815671535 2024-02-18T19:34:34.020601+00:00 19994330.290000081062 29000000.003000020981 27870000.021000031382 3960202.029000043869 60358.815682925 2024-02-18T19:34:35.004743+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3956662.924999951851 60358.815694678 2024-02-18T19:34:36.020128+00:00 19994330.291999939829 29000000.034000039101 27870000.039000030607 3957785.037000060081 60358.815706068 2024-02-18T19:34:37.004270+00:00 19994330.290000081062 29000000.028999920934 27869999.977000001818 3955227.942999958992 60358.815717820 2024-02-18T19:34:38.019654+00:00 19994330.289999961853 28999999.953000068665 27870000.000000000000 3957226.978999971878 60358.815729211 2024-02-18T19:34:39.003796+00:00 19994330.289999961853 29000000.003000020981 27870000.025999899954 3956351.067000031006 60358.815740963 2024-02-18T19:34:40.019180+00:00 19994330.287999991328 28999999.992999911308 27869999.976000070572 3959174.998000000138 60358.815752354 2024-02-18T19:34:41.003322+00:00 19994330.288000110537 29000000.007000088692 27869999.964999999851 3955689.052999999840 60358.815764105 2024-02-18T19:34:42.018706+00:00 19994330.294999960810 29000000.022999998182 27870000.030999999493 3953048.001000000164 60358.815775496 2024-02-18T19:34:43.002848+00:00 19994330.292999979109 28999999.986999988556 27869999.956999991089 3957137.925999999046 60358.815787248 2024-02-18T19:34:44.018233+00:00 19994330.284999970347 28999999.986999988556 27870000.032000008970 3955868.028999999166 60358.815798638 2024-02-18T19:34:45.002375+00:00 19994330.295000080019 28999999.998999949545 27870000.000999998301 3954126.014000001829 60358.815810391 2024-02-18T19:34:46.017759+00:00 19994330.286000009626 29000000.018000010401 27870000.020000010729 3953555.981999997050 60358.815821781 2024-02-18T19:34:47.001901+00:00 19994330.288999918848 28999999.997999999672 27870000.017999980599 3954760.993000001181 60358.815833533 2024-02-18T19:34:48.017285+00:00 19994330.289000030607 29000000.010999999940 27869999.978000018746 3959789.037999998778 60358.815844924 2024-02-18T19:34:49.001427+00:00 19994330.292000059038 28999999.991999998689 27869999.970999989659 3960449.032999999821 60358.815856676 2024-02-18T19:34:50.016811+00:00 19994330.290999889374 28999999.981000009924 27870000.032000038773 3953728.913000002969 60358.815868067 2024-02-18T19:34:51.000953+00:00 19994330.288000110537 29000000.048000011593 27870000.000000000000 3956991.026000001002 60358.815879819 2024-02-18T19:34:52.016338+00:00 19994330.291999939829 28999999.975999981165 27869999.988999959081 3955329.140000001062 60358.815891390 2024-02-18T19:34:53.016101+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3958795.888999999035 60358.815902961 2024-02-18T19:34:54.015863+00:00 19994330.291000008583 29000000.012999981642 27869999.986000001431 3960343.034000001848 60358.815914533 2024-02-18T19:34:55.015627+00:00 19994330.284999970347 28999999.944000009447 27869999.966000020504 3952702.953000002075 60358.815926104 2024-02-18T19:34:56.015390+00:00 19994330.293000098318 29000000.021000031382 27870000.000999990851 3957711.938000001013 60358.815937676 2024-02-18T19:34:57.015153+00:00 19994330.291999939829 29000000.019999980927 27870000.017000019550 3955284.063999996055 60358.815949247 2024-02-18T19:34:58.014916+00:00 19994330.289999961853 28999999.996999979019 27870000.004000011832 3956307.010000004899 60358.815960818 2024-02-18T19:34:59.014679+00:00 19994330.291999999434 29000000.005999978632 27869999.964999970049 3960274.998999997973 60358.815972390 2024-02-18T19:35:00.014442+00:00 19994330.287000000477 28999999.997000038624 27870000.015000049025 3957174.034999995958 60358.815983961 2024-02-18T19:35:01.014205+00:00 19994330.291000001132 28999999.995000001043 27869999.986999988556 3961080.012999997009 60358.815995532 2024-02-18T19:35:02.013968+00:00 19994330.290000010282 29000000.030999958515 27870000.036000009626 3957343.944000006188 60358.816007103 2024-02-18T19:35:03.013731+00:00 19994330.287999991328 28999999.975000020117 27870000.036999940872 3959170.018999993801 60358.816018675 2024-02-18T19:35:04.013495+00:00 19994330.289999991655 29000000.021000031382 27869999.998999949545 3956085.949000000954 60358.816030246 2024-02-18T19:35:05.013258+00:00 19994330.289000000805 28999999.995000001043 27869999.974000100046 3950406.028999999166 60358.816041817 2024-02-18T19:35:06.013021+00:00 19994330.295000020415 28999999.981999989599 27869999.951999899000 3957587.936000003945 60358.816053389 2024-02-18T19:35:07.012784+00:00 19994330.289000000805 28999999.977999929339 27869999.983000040054 3961856.010000004899 60358.816064960 2024-02-18T19:35:08.012547+00:00 19994330.287999991328 29000000.004000071436 27870000.068000078201 3958784.067999988794 60358.816076531 2024-02-18T19:35:09.012310+00:00 19994330.289000000805 29000000.016999959946 27869999.979999899864 3959253.976000010967 60358.816088103 2024-02-18T19:35:10.012073+00:00 19994330.291000008583 28999999.998000029474 27869999.979000091553 3960216.971000000834 60358.816099674 2024-02-18T19:35:11.011836+00:00 19994330.289000000805 28999999.998999949545 27870000.018999930471 3961161.998999997973 60358.816111245 2024-02-18T19:35:12.011600+00:00 19994330.288999971002 28999999.981999989599 27869999.978000041097 3956804.062999994028 60358.816122817 2024-02-18T19:35:13.011362+00:00 19994330.291000008583 29000000.054000020027 27870000.054000020027 3955579.983999996912 60358.816134388 2024-02-18T19:35:14.011125+00:00 19994330.291000008583 28999999.961000081152 27869999.972999930382 3957175.987000017893 60358.816145959 2024-02-18T19:35:15.010889+00:00 19994330.288999971002 29000000.028999920934 27869999.999000068754 3957593.951999992132 60358.816157712 2024-02-18T19:35:16.026273+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3957200.048000007868 60358.816169102 2024-02-18T19:35:17.010415+00:00 19994330.291000008583 28999999.973999980837 27870000.033999919891 3958138.042999982834 60358.816180854 2024-02-18T19:35:18.025799+00:00 19994330.287999991328 28999999.985999941826 27869999.944000009447 3951914.062999994028 60358.816192245 2024-02-18T19:35:19.009941+00:00 19994330.291000008583 28999999.992000099272 27869999.961000081152 3958258.881999998819 60358.816203997 2024-02-18T19:35:20.025325+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3958730.992000014056 60358.816215388 2024-02-18T19:35:21.009467+00:00 19994330.294000029564 29000000.013999938965 27869999.985999990255 3952651.115999997128 60358.816227139 2024-02-18T19:35:22.024852+00:00 19994330.288999971002 29000000.001000050455 27870000.039000000805 3957714.939000010025 60358.816238530 2024-02-18T19:35:23.008993+00:00 19994330.295000020415 29000000.013999938965 27869999.940999999642 3957398.935999989975 60358.816250282 2024-02-18T19:35:24.024377+00:00 19994330.284999970347 28999999.978000000119 27869999.984999999404 3956287.101000010967 60358.816261672 2024-02-18T19:35:25.008520+00:00 19994330.289999961853 28999999.969999991357 27870000.009999990463 3955299.949000000954 60358.816273425 2024-02-18T19:35:26.023904+00:00 19994330.288000110537 29000000.070000011474 27870000.062000010163 3955111.979000002146 60358.816284815 2024-02-18T19:35:27.008046+00:00 19994330.291999939829 28999999.951000008732 27870000.004999998957 3955753.015999972820 60358.816296567 2024-02-18T19:35:28.023430+00:00 19994330.289000030607 29000000.021999999881 27869999.962999999523 3958025.951000005007 60358.816307958 2024-02-18T19:35:29.007572+00:00 19994330.289999961853 28999999.991999980062 27869999.974000040442 3955892.103000015020 60358.816319710 2024-02-18T19:35:30.022956+00:00 19994330.292999979109 29000000.025000009686 27869999.980999950320 3954474.916999996174 60358.816331101 2024-02-18T19:35:31.007099+00:00 19994330.289000030607 28999999.988999988884 27870000.084000051022 3957662.027999997139 60358.816342672 2024-02-18T19:35:32.006861+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3962235.985000013839 60358.816354243 2024-02-18T19:35:33.006624+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3955734.097999989986 60358.816365815 2024-02-18T19:35:34.006388+00:00 19994330.291000008583 29000000.000000000000 27869999.974999960512 3959859.955999999773 60358.816377386 2024-02-18T19:35:35.006150+00:00 19994330.291000008583 28999999.999000009149 27870000.044000029564 3959976.924999982119 60358.816388957 2024-02-18T19:35:36.005915+00:00 19994330.289000030607 29000000.003000020981 27869999.989000018686 3956939.980000019073 60358.816400710 2024-02-18T19:35:37.021298+00:00 19994330.291999939829 28999999.991000000387 27869999.979999959469 3954420.078999996185 60358.816412100 2024-02-18T19:35:38.005440+00:00 19994330.291000008583 29000000.032000008970 27870000.061000049114 3955314.949000000954 60358.816423852 2024-02-18T19:35:39.020824+00:00 19994330.290000081062 28999999.976000010967 27869999.967999938875 3955311.926999986172 60358.816435243 2024-02-18T19:35:40.004965+00:00 19994330.287999991328 29000000.009999990463 27870000.009000059217 3953884.138000010978 60358.816446995 2024-02-18T19:35:41.020351+00:00 19994330.287999991328 28999999.994999948889 27870000.031999949366 3951696.981999992859 60358.816458385 2024-02-18T19:35:42.004492+00:00 19994330.289999961853 29000000.026000019163 27869999.968000050634 3953646.041000009049 60358.816470137 2024-02-18T19:35:43.019877+00:00 19994330.292000059038 28999999.950000051409 27870000.000999931246 3957844.967999995220 60358.816481528 2024-02-18T19:35:44.004019+00:00 19994330.289999961853 29000000.014999989420 27869999.978000041097 3954644.930999993812 60358.816493280 2024-02-18T19:35:45.019403+00:00 19994330.291999939829 28999999.975000020117 27869999.978999968618 3956655.044000000227 60358.816504671 2024-02-18T19:35:46.003545+00:00 19994330.290000081062 29000000.061999920756 27870000.019000049680 3952610.968000025023 60358.816516423 2024-02-18T19:35:47.018929+00:00 19994330.288999918848 28999999.960000038147 27869999.990000009537 3954563.043999969959 60358.816527813 2024-02-18T19:35:48.003071+00:00 19994330.291000008583 29000000.029999971390 27870000.043999910355 3955883.981000006199 60358.816539566 2024-02-18T19:35:49.018456+00:00 19994330.289000030607 28999999.988000039011 27870000.010000109673 3956772.026000022888 60358.816550956 2024-02-18T19:35:50.002597+00:00 19994330.287999991328 28999999.993999961764 27869999.992999911308 3958963.923999965191 60358.816562708 2024-02-18T19:35:51.017981+00:00 19994330.290000081062 28999999.991999980062 27869999.996999979019 3953639.078999996185 60358.816574099 2024-02-18T19:35:52.002123+00:00 19994330.295000001788 29000000.003000020981 27869999.989000078291 3956196.985000013839 60358.816585851 2024-02-18T19:35:53.017508+00:00 19994330.285999998450 29000000.032999988645 27870000.018999930471 3957908.962000011932 60358.816597241 2024-02-18T19:35:54.001650+00:00 19994330.289999999106 28999999.983000040054 27869999.921000000089 3961549.976000010967 60358.816608993 2024-02-18T19:35:55.017034+00:00 19994330.290999989957 28999999.998000029474 27870000.029999971390 3960192.083000003826 60358.816620384 2024-02-18T19:35:56.001176+00:00 19994330.287999998778 28999999.986999988556 27870000.049000021070 3956570.000999987125 60358.816632136 2024-02-18T19:35:57.016560+00:00 19994330.287999998778 29000000.029999971390 27869999.981999989599 3959074.935000001919 60358.816643527 2024-02-18T19:35:58.000702+00:00 19994330.289999991655 29000000.006999969482 27870000.013999998569 3955450.050999999046 60358.816655279 2024-02-18T19:35:59.016086+00:00 19994330.297000020742 28999999.970000028610 27870000.010000001639 3952701.969999969006 60358.816666850 2024-02-18T19:36:00.015852+00:00 19994330.287999991328 28999999.991999980062 27869999.933999989182 3950497.105000019073 60358.816678422 2024-02-18T19:36:01.015613+00:00 19994330.289999991655 28999999.993999999017 27870000.018000010401 3960175.842000008095 60358.816689993 2024-02-18T19:36:02.015376+00:00 19994330.290000021458 29000000.054000008851 27870000.022000011057 3955143.010999978054 60358.816701564 2024-02-18T19:36:03.015139+00:00 19994330.289999991655 28999999.971999999136 27869999.978999968618 3950680.081000030041 60358.816713136 2024-02-18T19:36:04.014902+00:00 19994330.287999991328 29000000.017999991775 27870000.039000000805 3952981.983999968041 60358.816724707 2024-02-18T19:36:05.014665+00:00 19994330.287000030279 28999999.982999999076 27870000.002000000328 3954363.907000004780 60358.816736278 2024-02-18T19:36:06.014428+00:00 19994330.296999990940 28999999.992000009865 27869999.986000001431 3954122.026000022888 60358.816747849 2024-02-18T19:36:07.014191+00:00 19994330.284999970347 29000000.000000000000 27869999.956999991089 3952842.069999992847 60358.816759421 2024-02-18T19:36:08.013955+00:00 19994330.291000008583 29000000.021999981254 27870000.053000029176 3952960.972000002861 60358.816770992 2024-02-18T19:36:09.013718+00:00 19994330.290000021458 28999999.952000018209 27869999.932999968529 3960898.014999986161 60358.816782563 2024-02-18T19:36:10.013481+00:00 19994330.291000008583 29000000.024999979883 27870000.055999990553 3953584.011000037193 60358.816794135 2024-02-18T19:36:11.013244+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3954868.987999976147 60358.816805706 2024-02-18T19:36:12.013007+00:00 19994330.289000030607 29000000.002000030130 27870000.003000020981 3954202.954999982845 60358.816817278 2024-02-18T19:36:13.012770+00:00 19994330.288999971002 29000000.020999971777 27870000.038999971002 3952130.956000030041 60358.816828849 2024-02-18T19:36:14.012533+00:00 19994330.292999979109 28999999.995999988168 27869999.946000039577 3952991.051999986172 60358.816840420 2024-02-18T19:36:15.012295+00:00 19994330.289000030607 28999999.984000030905 27870000.035999950022 3952820.018000007141 60358.816851991 2024-02-18T19:36:16.012059+00:00 19994330.291999999434 28999999.992999970913 27869999.976000010967 3953549.887000023853 60358.816863563 2024-02-18T19:36:17.011822+00:00 19994330.288999971002 29000000.013999998569 27870000.029000040144 3949016.097999989986 60358.816875134 2024-02-18T19:36:18.011585+00:00 19994330.287000000477 28999999.977000061423 27870000.005999919027 3952220.033999979030 60358.816886705 2024-02-18T19:36:19.011348+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3952928.899999976158 60358.816898277 2024-02-18T19:36:20.011111+00:00 19994330.287999991328 29000000.037999991328 27869999.986999988556 3956212.022000014782 60358.816909848 2024-02-18T19:36:21.010875+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3952963.072000027169 60358.816921419 2024-02-18T19:36:22.010638+00:00 19994330.289999961853 29000000.044999960810 27870000.028000000864 3953667.013000010978 60358.816933172 2024-02-18T19:36:23.026022+00:00 19994330.294000029564 28999999.916000008583 27869999.952000018209 3953098.995999991894 60358.816944562 2024-02-18T19:36:24.010163+00:00 19994330.291000008583 29000000.042000059038 27870000.057000041008 3949717.945999979973 60358.816956314 2024-02-18T19:36:25.025548+00:00 19994330.286000009626 29000000.006999969482 27869999.965999960899 3956029.999000012875 60358.816967705 2024-02-18T19:36:26.009690+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3949752.120000004768 60358.816979457 2024-02-18T19:36:27.025075+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3954279.944999992847 60358.816990847 2024-02-18T19:36:28.009216+00:00 19994330.289999961853 28999999.969999909401 27869999.991000059992 3956326.953000009060 60358.817002600 2024-02-18T19:36:29.024601+00:00 19994330.292000059038 29000000.000000000000 27869999.954999919981 3953253.912999988068 60358.817013990 2024-02-18T19:36:30.008742+00:00 19994330.291000008583 29000000.029000040144 27870000.074000000954 3956534.171999990940 60358.817025561 2024-02-18T19:36:31.008506+00:00 19994330.292999979109 28999999.986000061035 27869999.970000028610 3948159.982999979984 60358.817037133 2024-02-18T19:36:32.008268+00:00 19994330.288999918848 28999999.952999949455 27869999.985000010580 3948788.910000026226 60358.817048704 2024-02-18T19:36:33.008032+00:00 19994330.289000030607 29000000.054999951273 27869999.965000029653 3952289.087000011932 60358.817060275 2024-02-18T19:36:34.007795+00:00 19994330.291000008583 28999999.992000099272 27870000.050999999046 3957222.023999989033 60358.817071847 2024-02-18T19:36:35.007558+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3955160.925000011921 60358.817083418 2024-02-18T19:36:36.007321+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3953105.967000008095 60358.817094989 2024-02-18T19:36:37.007084+00:00 19994330.287000060081 29000000.003999948502 27869999.964000001550 3953597.982999979984 60358.817106561 2024-02-18T19:36:38.006847+00:00 19994330.291000008583 28999999.991000000387 27870000.013000000268 3954459.112999976147 60358.817118132 2024-02-18T19:36:39.006610+00:00 19994330.291999939829 29000000.004999998957 27869999.990000009537 3953260.960000038147 60358.817129703 2024-02-18T19:36:40.006373+00:00 19994330.287999991328 29000000.027000010014 27869999.993999991566 3950979.958999990951 60358.817141275 2024-02-18T19:36:41.006137+00:00 19994330.292999979109 28999999.950999990106 27869999.984000001103 3954695.976999998093 60358.817152846 2024-02-18T19:36:42.005900+00:00 19994330.286000009626 29000000.026000011712 27870000.036000009626 3955731.050000011921 60358.817164417 2024-02-18T19:36:43.005662+00:00 19994330.290000081062 28999999.984000001103 27870000.000000000000 3951903.064999998081 60358.817176170 2024-02-18T19:36:44.021048+00:00 19994330.288999918848 28999999.993000000715 27870000.000999990851 3953031.953999996185 60358.817187560 2024-02-18T19:36:45.005189+00:00 19994330.292000059038 29000000.027000010014 27869999.965000029653 3949741.043999969959 60358.817199312 2024-02-18T19:36:46.020574+00:00 19994330.293000001460 28999999.990999970585 27870000.011999960989 3950919.981000006199 60358.817210703 2024-02-18T19:36:47.004716+00:00 19994330.289999999106 29000000.020000040531 27870000.050000008196 3951912.949999988079 60358.817222455 2024-02-18T19:36:48.020099+00:00 19994330.291000001132 28999999.953999999911 27869999.910000029951 3953505.946000040043 60358.817233846 2024-02-18T19:36:49.004241+00:00 19994330.285000000149 29000000.057999968529 27870000.104999959469 3951377.978999971878 60358.817245597 2024-02-18T19:36:50.019626+00:00 19994330.290999989957 29000000.011000040919 27869999.928000029176 3951832.085000038147 60358.817256988 2024-02-18T19:36:51.003768+00:00 19994330.290000010282 29000000.001999970526 27870000.032999988645 3953042.002999960911 60358.817268740 2024-02-18T19:36:52.019152+00:00 19994330.291000008583 28999999.949999991804 27869999.999000009149 3955241.042999982834 60358.817280130 2024-02-18T19:36:53.003293+00:00 19994330.289000000805 29000000.013999998569 27869999.959999978542 3954407.859000027180 60358.817291883 2024-02-18T19:36:54.018678+00:00 19994330.294999990612 28999999.984000030905 27870000.019999980927 3950167.045000017155 60358.817303273 2024-02-18T19:36:55.002819+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3954472.012999951839 60358.817315025 2024-02-18T19:36:56.018205+00:00 19994330.291000008583 29000000.054999951273 27870000.018000010401 3958321.035000085831 60358.817326416 2024-02-18T19:36:57.002347+00:00 19994330.285999979824 28999999.953000068665 27870000.016000028700 3953010.989999889862 60358.817338168 2024-02-18T19:36:58.017730+00:00 19994330.290000021458 28999999.995999928564 27870000.008999940008 3952930.996000051033 60358.817349559 2024-02-18T19:36:59.001872+00:00 19994330.288999971002 29000000.022000070661 27869999.952000018209 3956067.019000052940 60358.817361311 2024-02-18T19:37:00.017259+00:00 19994330.292999979109 28999999.974999900907 27870000.001999970526 3958301.937999964226 60358.817372701 2024-02-18T19:37:01.001399+00:00 19994330.291000008583 29000000.037000060081 27870000.074000000954 3949491.050999999046 60358.817384453 2024-02-18T19:37:02.016783+00:00 19994330.288000050932 28999999.970999959856 27869999.955000039190 3948158.981999992859 60358.817395844 2024-02-18T19:37:03.000924+00:00 19994330.290999948978 29000000.011000040919 27870000.019000049680 3953062.993000030983 60358.817407596 2024-02-18T19:37:04.016309+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3954711.937999964226 60358.817418987 2024-02-18T19:37:05.000450+00:00 19994330.291000008583 28999999.983000040054 27870000.015999909490 3951262.050999999046 60358.817430739 2024-02-18T19:37:06.015834+00:00 19994330.285000029951 29000000.013999938965 27870000.005000110716 3953032.960000038147 60358.817442310 2024-02-18T19:37:07.015598+00:00 19994330.291000008583 29000000.009000059217 27869999.998999949545 3959463.128000020981 60358.817453882 2024-02-18T19:37:08.015362+00:00 19994330.290999948978 28999999.973999980837 27870000.003999948502 3955137.978999971878 60358.817465453 2024-02-18T19:37:09.015125+00:00 19994330.291999999434 29000000.026999950409 27869999.966000080109 3954722.925999999046 60358.817477024 2024-02-18T19:37:10.014887+00:00 19994330.290000021458 28999999.966000080109 27870000.006999969482 3958180.032999991905 60358.817488595 2024-02-18T19:37:11.014651+00:00 19994330.290000021458 29000000.028000000864 27870000.003000020981 3950701.993999958038 60358.817500167 2024-02-18T19:37:12.014414+00:00 19994330.290000021458 28999999.981999989599 27869999.980999950320 3952135.944000006188 60358.817511738 2024-02-18T19:37:13.014177+00:00 19994330.287999991328 29000000.013999938965 27870000.011999960989 3958153.106999992859 60358.817523309 2024-02-18T19:37:14.013940+00:00 19994330.288999918848 28999999.993000030518 27870000.017000079155 3953465.999000072014 60358.817534881 2024-02-18T19:37:15.013703+00:00 19994330.290000081062 29000000.011999998242 27869999.954999998212 3951004.936999917030 60358.817546452 2024-02-18T19:37:16.013466+00:00 19994330.289999961853 29000000.010000009090 27870000.070999998599 3951272.981000065804 60358.817558024 2024-02-18T19:37:17.013229+00:00 19994330.294000029564 28999999.981999989599 27869999.966000009328 3957704.116999983788 60358.817569595 2024-02-18T19:37:18.012993+00:00 19994330.289000030607 28999999.997999999672 27869999.964000001550 3953889.866999983788 60358.817581166 2024-02-18T19:37:19.012756+00:00 19994330.291999939829 28999999.993999999017 27870000.061999991536 3955071.029000043869 60358.817592737 2024-02-18T19:37:20.012519+00:00 19994330.287000060081 29000000.013000011444 27869999.983000010252 3954903.007999897003 60358.817604309 2024-02-18T19:37:21.012282+00:00 19994330.289999961853 28999999.993999991566 27869999.971999999136 3951960.053000092972 60358.817615880 2024-02-18T19:37:22.012045+00:00 19994330.287999991328 28999999.978999998420 27870000.024999979883 3951864.023999928962 60358.817627451 2024-02-18T19:37:23.011807+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3960036.953999996185 60358.817639023 2024-02-18T19:37:24.011571+00:00 19994330.290000081062 29000000.018999990076 27870000.030999958515 3955362.017000079155 60358.817650594 2024-02-18T19:37:25.011334+00:00 19994330.293999910355 29000000.001999970526 27869999.939000010490 3957317.967000008095 60358.817661985 2024-02-18T19:37:25.995476+00:00 19994330.289000030607 28999999.961000028998 27870000.025000039488 3957027.940999985207 60358.817673737 2024-02-18T19:37:27.010861+00:00 19994330.289000030607 29000000.034999970347 27870000.016999959946 3959042.097000002861 60358.817685308 2024-02-18T19:37:28.010623+00:00 19994330.289000030607 29000000.040000021458 27870000.029000040144 3951096.952999948990 60358.817696880 2024-02-18T19:37:29.010386+00:00 19994330.288999918848 28999999.958999991417 27869999.979999959469 3954244.000000000000 60358.817708451 2024-02-18T19:37:30.010150+00:00 19994330.289000030607 28999999.975000020117 27869999.916999999434 3955885.011999965180 60358.817720022 2024-02-18T19:37:31.009913+00:00 19994330.289999961853 29000000.004999998957 27870000.061000049114 3958806.960000038147 60358.817731594 2024-02-18T19:37:32.009676+00:00 19994330.294000029564 29000000.022000011057 27869999.940999981016 3954487.037999988068 60358.817743165 2024-02-18T19:37:33.009439+00:00 19994330.287999991328 28999999.998000029474 27870000.065000001341 3952640.978999971878 60358.817754736 2024-02-18T19:37:34.009202+00:00 19994330.296000000089 28999999.993999961764 27869999.997999969870 3956237.069000006188 60358.817766307 2024-02-18T19:37:35.008965+00:00 19994330.284999970347 29000000.001000050455 27869999.996000051498 3955750.993000030983 60358.817777879 2024-02-18T19:37:36.008729+00:00 19994330.290000081062 29000000.000999931246 27870000.034999970347 3955615.983000040054 60358.817789450 2024-02-18T19:37:37.008492+00:00 19994330.288999918848 29000000.004000071436 27869999.988000039011 3956932.028999925125 60358.817801022 2024-02-18T19:37:38.008254+00:00 19994330.288000110537 29000000.004999998957 27869999.934000018984 3958178.944000006188 60358.817812593 2024-02-18T19:37:39.008017+00:00 19994330.292999979109 28999999.983999971300 27870000.037999991328 3959396.044000030030 60358.817824164 2024-02-18T19:37:40.007781+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3955591.921000003815 60358.817835736 2024-02-18T19:37:41.007544+00:00 19994330.291999999434 29000000.026999950409 27870000.006999969482 3955104.072999954224 60358.817847307 2024-02-18T19:37:42.007307+00:00 19994330.289999999106 28999999.965000029653 27869999.985000010580 3957756.964000105858 60358.817858878 2024-02-18T19:37:43.007070+00:00 19994330.289000000805 29000000.037000060081 27870000.055999990553 3956763.988999962807 60358.817870449 2024-02-18T19:37:44.006832+00:00 19994330.287000000477 28999999.947999950498 27869999.934000018984 3960132.993999958038 60358.817882021 2024-02-18T19:37:45.006596+00:00 19994330.291000008583 29000000.001000050455 27870000.005999919027 3956141.092000008095 60358.817893592 2024-02-18T19:37:46.006359+00:00 19994330.290999978781 29000000.022999998182 27870000.039000030607 3958972.955000042915 60358.817905163 2024-02-18T19:37:47.006122+00:00 19994330.288000021130 28999999.971999999136 27869999.930000070482 3960487.097999929916 60358.817916735 2024-02-18T19:37:48.005886+00:00 19994330.291999999434 29000000.016999959946 27870000.010999921709 3961109.888000010978 60358.817928487 2024-02-18T19:37:49.021270+00:00 19994330.291999999434 29000000.013999938965 27870000.032000061125 3962407.938000082970 60358.817939878 2024-02-18T19:37:50.005411+00:00 19994330.287000000477 28999999.985000010580 27870000.044999960810 3959689.049999951851 60358.817951630 2024-02-18T19:37:51.020796+00:00 19994330.289999991655 28999999.975000020117 27869999.942999958992 3958969.975999950897 60358.817963020 2024-02-18T19:37:52.004938+00:00 19994330.289000000805 29000000.054000001401 27870000.022000070661 3954285.013000010978 60358.817974772 2024-02-18T19:37:53.020322+00:00 19994330.291000008583 29000000.003000009805 27869999.995000001043 3955856.952000021935 60358.817986163 2024-02-18T19:37:54.004464+00:00 19994330.290000021458 28999999.974999990314 27869999.971000000834 3956650.050000071991 60358.817997915 2024-02-18T19:37:55.019848+00:00 19994330.289999961853 29000000.040000010282 27870000.057000000030 3956819.996999979019 60358.818009305 2024-02-18T19:37:56.003990+00:00 19994330.291000008583 29000000.008999988437 27870000.013000000268 3959491.083999990951 60358.818021058 2024-02-18T19:37:57.019374+00:00 19994330.295000020415 28999999.966000020504 27869999.978999998420 3955097.975999950897 60358.818032448 2024-02-18T19:37:58.003516+00:00 19994330.287000000477 28999999.975999981165 27869999.984000001103 3960390.937000035774 60358.818044200 2024-02-18T19:37:59.018901+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3955926.963999987114 60358.818055591 2024-02-18T19:38:00.003043+00:00 19994330.291999999434 29000000.027000010014 27870000.025000009686 3956910.991000055801 60358.818067343 2024-02-18T19:38:01.018427+00:00 19994330.289999961853 28999999.976000010967 27869999.981000009924 3953218.152999997139 60358.818078734 2024-02-18T19:38:02.002569+00:00 19994330.290000021458 28999999.987999979407 27870000.011999990791 3956177.893000007141 60358.818090485 2024-02-18T19:38:03.017954+00:00 19994330.291999999434 29000000.016000028700 27869999.991999980062 3958701.969999908935 60358.818101876 2024-02-18T19:38:04.002095+00:00 19994330.288999971002 29000000.029999971390 27870000.054000020027 3953818.072000027169 60358.818113628 2024-02-18T19:38:05.017480+00:00 19994330.295000020415 28999999.994000021368 27869999.958000000566 3955840.935000061989 60358.818125019 2024-02-18T19:38:06.001622+00:00 19994330.282999988645 28999999.964999970049 27869999.991000000387 3957259.137999891769 60358.818136771 2024-02-18T19:38:07.017006+00:00 19994330.292000059038 29000000.032000008970 27870000.023999989033 3958657.846000074875 60358.818148161 2024-02-18T19:38:08.001148+00:00 19994330.288999918848 28999999.998000029474 27869999.977000001818 3955087.059000014793 60358.818159914 2024-02-18T19:38:09.016532+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3959817.953999996185 60358.818171304 2024-02-18T19:38:10.000674+00:00 19994330.292000059038 29000000.006999969482 27869999.979000028223 3960494.005999923218 60358.818183056 2024-02-18T19:38:11.016058+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3958282.054000020027 60358.818194628 2024-02-18T19:38:12.015821+00:00 19994330.292999979109 29000000.011000040919 27870000.064000010490 3960499.967000008095 60358.818206199 2024-02-18T19:38:13.015585+00:00 19994330.289999961853 28999999.990000009537 27869999.929000020027 3958374.953000069130 60358.818217770 2024-02-18T19:38:14.015347+00:00 19994330.289000030607 29000000.003000020981 27870000.041999939829 3963164.059999942780 60358.818229341 2024-02-18T19:38:15.015110+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3963203.101999998093 60358.818240913 2024-02-18T19:38:16.014873+00:00 19994330.292999979109 28999999.969999909401 27869999.927999969572 3957638.899000049103 60358.818252484 2024-02-18T19:38:17.014637+00:00 19994330.291000008583 29000000.024999979883 27870000.138000011444 3960058.077999948990 60358.818264056 2024-02-18T19:38:18.014399+00:00 19994330.291000008583 29000000.006000038236 27869999.960000038147 3957712.955999969970 60358.818275627 2024-02-18T19:38:19.014163+00:00 19994330.289999961853 28999999.970000028610 27869999.975000020117 3958154.960000038147 60358.818287198 2024-02-18T19:38:20.013926+00:00 19994330.287999991328 29000000.018999930471 27870000.000999931246 3960343.174000024796 60358.818298770 2024-02-18T19:38:21.013689+00:00 19994330.291000008583 29000000.016000028700 27870000.016000028700 3955893.834999918938 60358.818310341 2024-02-18T19:38:22.013452+00:00 19994330.286000009626 28999999.963999990374 27870000.034999970347 3955173.981000065804 60358.818321912 2024-02-18T19:38:23.013215+00:00 19994330.294999960810 29000000.018000010401 27869999.966000080109 3958882.082999945153 60358.818333483 2024-02-18T19:38:24.012978+00:00 19994330.288000110537 28999999.958000060171 27869999.969999909401 3955146.893000007141 60358.818344874 2024-02-18T19:38:24.997120+00:00 19994330.289999961853 29000000.042999979109 27870000.041000008583 3953834.086000084877 60358.818356626 2024-02-18T19:38:26.012504+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3957160.918999909889 60358.818368017 2024-02-18T19:38:26.996647+00:00 19994330.289999961853 28999999.981000069529 27869999.956000089645 3957384.983000040054 60358.818379769 2024-02-18T19:38:28.012030+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3959494.013000010978 60358.818391159 2024-02-18T19:38:28.996173+00:00 19994330.289000030607 28999999.995999999344 27870000.016999959946 3957893.103999971878 60358.818402912 2024-02-18T19:38:30.011557+00:00 19994330.291000008583 28999999.955000009388 27869999.965999960899 3955410.973000050057 60358.818414302 2024-02-18T19:38:30.995699+00:00 19994330.287000060081 29000000.043999999762 27870000.009000059217 3959730.962999939919 60358.818426054 2024-02-18T19:38:32.011083+00:00 19994330.291999939829 29000000.004999998957 27870000.026000000536 3959326.046000003815 60358.818437445 2024-02-18T19:38:32.995226+00:00 19994330.287999998778 28999999.973999988288 27869999.958999998868 3957466.991999983788 60358.818449197 2024-02-18T19:38:34.010609+00:00 19994330.291999999434 28999999.992000009865 27870000.030999999493 3956210.900000094902 60358.818460768 2024-02-18T19:38:35.010373+00:00 19994330.291000001132 28999999.978999998420 27869999.935999989510 3958677.067999958992 60358.818472340 2024-02-18T19:38:36.010135+00:00 19994330.289000000805 29000000.009999990463 27870000.035000000149 3960451.960000038147 60358.818483911 2024-02-18T19:38:37.009899+00:00 19994330.290999989957 29000000.055999990553 27870000.031000021845 3955472.074999928009 60358.818495482 2024-02-18T19:38:38.009662+00:00 19994330.287000000477 28999999.939000010490 27869999.942999988794 3959971.980000019073 60358.818507053 2024-02-18T19:38:39.009425+00:00 19994330.287999991328 28999999.991000000387 27870000.002000000328 3957290.944000006188 60358.818518625 2024-02-18T19:38:40.009188+00:00 19994330.292000029236 29000000.013000011444 27870000.050999999046 3957023.062000035774 60358.818530196 2024-02-18T19:38:41.008951+00:00 19994330.293999999762 29000000.009999990463 27869999.951999988407 3959827.960999966133 60358.818541768 2024-02-18T19:38:42.008714+00:00 19994330.287999991328 29000000.015999969095 27870000.012000020593 3957870.023000001907 60358.818553339 2024-02-18T19:38:43.008477+00:00 19994330.291000008583 28999999.986000001431 27870000.013999998569 3958054.077999948990 60358.818564910 2024-02-18T19:38:44.008240+00:00 19994330.289000000805 29000000.041000008583 27870000.046000000089 3957919.949000000954 60358.818576482 2024-02-18T19:38:45.008003+00:00 19994330.292999979109 28999999.994000021368 27869999.998999949545 3957530.942000031006 60358.818588053 2024-02-18T19:38:46.007767+00:00 19994330.287000000477 28999999.994000021368 27870000.001000050455 3954757.047999978065 60358.818599624 2024-02-18T19:38:47.007530+00:00 19994330.289000030607 28999999.970000028610 27869999.972999989986 3957127.981999992859 60358.818611195 2024-02-18T19:38:48.007293+00:00 19994330.289999961853 29000000.028999920934 27869999.978999968618 3960562.998000026215 60358.818622767 2024-02-18T19:38:49.007055+00:00 19994330.295000020415 28999999.981000069529 27870000.017000019550 3952835.011999965180 60358.818634338 2024-02-18T19:38:50.006819+00:00 19994330.286000009626 29000000.026000019163 27870000.014999989420 3957677.049000024796 60358.818645909 2024-02-18T19:38:51.006582+00:00 19994330.287999991328 28999999.979999899864 27869999.953000068665 3963234.968999981880 60358.818657481 2024-02-18T19:38:52.006345+00:00 19994330.292999979109 28999999.991999980062 27870000.007999900728 3958663.983000040054 60358.818669052 2024-02-18T19:38:53.006108+00:00 19994330.287999991328 29000000.020000100136 27870000.037000060081 3954235.970000029076 60358.818680624 2024-02-18T19:38:54.005871+00:00 19994330.288000050932 29000000.033999919891 27870000.026000019163 3956735.055999993812 60358.818692195 2024-02-18T19:38:55.005634+00:00 19994330.293999969959 28999999.968999978155 27869999.967000011355 3953215.957999945153 60358.818703766 2024-02-18T19:38:56.005397+00:00 19994330.287999991328 28999999.967000011355 27870000.002999901772 3955710.953999996185 60358.818715338 2024-02-18T19:38:57.005160+00:00 19994330.296999990940 29000000.037000060081 27870000.003000020981 3961031.114000082016 60358.818727090 2024-02-18T19:38:58.020545+00:00 19994330.284000039101 28999999.988000039011 27869999.970000028610 3960520.949000000954 60358.818738480 2024-02-18T19:38:59.004687+00:00 19994330.290999948978 28999999.995000001043 27869999.981999989599 3956417.013000010978 60358.818750232 2024-02-18T19:39:00.020073+00:00 19994330.290000081062 28999999.987999919802 27869999.983000040054 3954946.006999969017 60358.818761623 2024-02-18T19:39:01.004213+00:00 19994330.287999991328 29000000.047999981791 27870000.065999981016 3956514.980999947060 60358.818773375 2024-02-18T19:39:02.019597+00:00 19994330.291000008583 28999999.961000081152 27869999.952999949455 3955071.054000020027 60358.818784765 2024-02-18T19:39:03.003740+00:00 19994330.289999961853 29000000.031000021845 27870000.041000008583 3960137.853000044823 60358.818796518 2024-02-18T19:39:04.019123+00:00 19994330.291000008583 28999999.997999910265 27869999.993000030518 3958159.125000000000 60358.818807908 2024-02-18T19:39:05.003265+00:00 19994330.291999939829 28999999.986999988556 27869999.998000029474 3959548.894999980927 60358.818819660 2024-02-18T19:39:06.018649+00:00 19994330.289000030607 29000000.006999999285 27870000.023999929428 3952833.103999971878 60358.818831051 2024-02-18T19:39:07.002792+00:00 19994330.291000008583 28999999.991999998689 27869999.971000079066 3957234.916000009049 60358.818842803 2024-02-18T19:39:08.018176+00:00 19994330.286000009626 28999999.993999999017 27870000.031999949366 3959327.123999952804 60358.818854194 2024-02-18T19:39:09.002318+00:00 19994330.291000008583 28999999.974999990314 27869999.953999999911 3956646.854000092018 60358.818865946 2024-02-18T19:39:10.017702+00:00 19994330.289000030607 29000000.027000010014 27870000.028000000864 3955972.072999954224 60358.818877336 2024-02-18T19:39:11.001844+00:00 19994330.291000008583 29000000.015999998897 27870000.019000001252 3954564.968999981880 60358.818889088 2024-02-18T19:39:12.017228+00:00 19994330.292999979109 28999999.996999979019 27869999.973000001162 3954276.990999999922 60358.818900479 2024-02-18T19:39:13.001370+00:00 19994330.287999991328 28999999.993000000715 27870000.048999991268 3958970.070999999996 60358.818912231 2024-02-18T19:39:14.016754+00:00 19994330.291000008583 28999999.966000020504 27869999.896999999881 3956733.891999999061 60358.818923621 2024-02-18T19:39:15.000896+00:00 19994330.287999991328 29000000.004000011832 27870000.022000011057 3959342.973999998998 60358.818935374 2024-02-18T19:39:16.016280+00:00 19994330.287999991328 29000000.020999971777 27870000.016999989748 3959739.035000000149 60358.818946764 2024-02-18T19:39:17.000422+00:00 19994330.289000030607 28999999.976000010967 27869999.937000010163 3958041.012000001967 60358.818958516 2024-02-18T19:39:18.015807+00:00 19994330.291999939829 29000000.031000021845 27870000.074000000954 3958016.936999998987 60358.818969907 2024-02-18T19:39:18.999949+00:00 19994330.292999979109 28999999.992999970913 27869999.953999999911 3957278.126999999862 60358.818981659 2024-02-18T19:39:20.015333+00:00 19994330.290000081062 29000000.000999990851 27870000.032000008970 3960049.009000002872 60358.818993230 2024-02-18T19:39:21.015096+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3964494.033999993932 60358.819004802 2024-02-18T19:39:22.014859+00:00 19994330.287999991328 29000000.006000038236 27870000.053000029176 3956084.930000000168 60358.819016373 2024-02-18T19:39:23.014622+00:00 19994330.292000059038 29000000.011999960989 27869999.963999990374 3960078.009000002872 60358.819027944 2024-02-18T19:39:24.014386+00:00 19994330.286999940872 28999999.980000019073 27869999.998000029474 3953386.916000001132 60358.819039516 2024-02-18T19:39:25.014149+00:00 19994330.289999961853 28999999.998000029474 27870000.043999969959 3959330.118000001181 60358.819051087 2024-02-18T19:39:26.013911+00:00 19994330.292000059038 29000000.008999940008 27870000.003000020981 3956965.046999997925 60358.819062658 2024-02-18T19:39:27.013675+00:00 19994330.287000000477 29000000.017000079155 27869999.963999990374 3958901.969999990892 60358.819074049 2024-02-18T19:39:27.997816+00:00 19994330.295000001788 28999999.980999950320 27869999.982999980450 3956560.900000005960 60358.819085801 2024-02-18T19:39:29.013201+00:00 19994330.289999999106 28999999.998999949545 27869999.973999980837 3958434.054000005126 60358.819097192 2024-02-18T19:39:29.997343+00:00 19994330.287000000477 29000000.006000038236 27870000.074000000954 3957528.003999993205 60358.819108943 2024-02-18T19:39:31.012727+00:00 19994330.289000000805 29000000.003999948502 27869999.981000069529 3956758.938000007998 60358.819120334 2024-02-18T19:39:31.996868+00:00 19994330.289999991655 28999999.984000090510 27870000.008999940008 3956851.100999996066 60358.819132086 2024-02-18T19:39:33.012254+00:00 19994330.288999989629 29000000.008999940008 27869999.978000041097 3958463.913000002969 60358.819143477 2024-02-18T19:39:33.996395+00:00 19994330.295000020415 29000000.014999989420 27870000.037999991328 3960387.967999995220 60358.819155229 2024-02-18T19:39:35.011780+00:00 19994330.285999979824 29000000.001000050455 27869999.945000048727 3961843.989999995101 60358.819166619 2024-02-18T19:39:35.995921+00:00 19994330.297000020742 28999999.985000010580 27870000.023999929428 3960464.111000000965 60358.819178372 2024-02-18T19:39:37.011305+00:00 19994330.285999979824 28999999.988999959081 27870000.000000000000 3953062.964000002015 60358.819189762 2024-02-18T19:39:37.995448+00:00 19994330.289000000805 28999999.955000039190 27869999.986999988556 3956219.965000004042 60358.819201514 2024-02-18T19:39:39.010832+00:00 19994330.287000030279 29000000.059999939054 27870000.004000071436 3956865.012999997009 60358.819212905 2024-02-18T19:39:39.994974+00:00 19994330.292999979109 28999999.978999968618 27870000.000999931246 3959727.001000002027 60358.819224657 2024-02-18T19:39:41.010358+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3956587.180000007153 60358.819236048 2024-02-18T19:39:41.994500+00:00 19994330.287000000477 28999999.983000040054 27869999.950999978930 3958013.891999990214 60358.819247799 2024-02-18T19:39:43.009884+00:00 19994330.291999999434 29000000.026999998838 27870000.055000070482 3956797.008000000846 60358.819259371 2024-02-18T19:39:44.009648+00:00 19994330.289999961853 28999999.993999999017 27869999.993000030518 3955176.938999996055 60358.819270942 2024-02-18T19:39:45.009411+00:00 19994330.291000008583 28999999.998000010848 27869999.982999920845 3956127.974999994040 60358.819282514 2024-02-18T19:39:46.009173+00:00 19994330.287000000477 29000000.011999990791 27870000.032999988645 3954527.010000019800 60358.819294085 2024-02-18T19:39:47.008937+00:00 19994330.289000030607 29000000.033000010997 27869999.996000051498 3955028.935000001919 60358.819305656 2024-02-18T19:39:48.008700+00:00 19994330.288999971002 28999999.969999998808 27869999.993999961764 3960207.062999994028 60358.819317228 2024-02-18T19:39:49.008463+00:00 19994330.294000029564 28999999.972999989986 27869999.964000001550 3956195.034999995958 60358.819328799 2024-02-18T19:39:50.008226+00:00 19994330.290999948978 29000000.031000021845 27869999.995999999344 3956394.962000011932 60358.819340370 2024-02-18T19:39:51.007989+00:00 19994330.289000030607 28999999.990000009537 27870000.021000009030 3958952.954999982845 60358.819351941 2024-02-18T19:39:52.007752+00:00 19994330.290000021458 28999999.970999959856 27869999.997999999672 3960544.043000013102 60358.819363513 2024-02-18T19:39:53.007516+00:00 19994330.290999948978 29000000.046000000089 27870000.042999979109 3961333.056999980938 60358.819375084 2024-02-18T19:39:54.007278+00:00 19994330.287000060081 28999999.979000028223 27869999.970000028610 3961268.942000002135 60358.819386655 2024-02-18T19:39:55.007041+00:00 19994330.288999918848 28999999.986000001431 27870000.005999978632 3962458.987000017893 60358.819398227 2024-02-18T19:39:56.006805+00:00 19994330.294000029564 28999999.982999980450 27869999.981999989599 3959161.094999998808 60358.819409798 2024-02-18T19:39:57.006568+00:00 19994330.292000059038 29000000.040000021458 27870000.005000028759 3956071.922999978065 60358.819421370 2024-02-18T19:39:58.006331+00:00 19994330.286999940872 29000000.005999978632 27870000.002000000328 3958366.012000023853 60358.819432941 2024-02-18T19:39:59.006094+00:00 19994330.290000081062 28999999.995999988168 27869999.962999999523 3960037.002000004053 60358.819444512 2024-02-18T19:40:00.005857+00:00 19994330.289999961853 28999999.977000001818 27870000.018999990076 3958620.998999983072 60358.819456084 2024-02-18T19:40:01.005620+00:00 19994330.289999961853 29000000.009000059217 27870000.022999998182 3955215.022000014782 60358.819467655 2024-02-18T19:40:02.005383+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3955133.955999999773 60358.819479226 2024-02-18T19:40:03.005147+00:00 19994330.289999961853 29000000.036000009626 27869999.984999950975 3959912.089999973774 60358.819490798 2024-02-18T19:40:04.004909+00:00 19994330.291000008583 28999999.985000010580 27870000.017000019550 3956368.903000026941 60358.819502550 2024-02-18T19:40:05.020294+00:00 19994330.287999991328 29000000.018999930471 27869999.953000009060 3959172.896999984980 60358.819513940 2024-02-18T19:40:06.004435+00:00 19994330.292000059038 28999999.965000029653 27870000.055000010878 3960615.110000013839 60358.819525693 2024-02-18T19:40:07.019820+00:00 19994330.291999939829 29000000.016999959946 27870000.004999998957 3953890.965999991167 60358.819537083 2024-02-18T19:40:08.003962+00:00 19994330.287999991328 29000000.008000019938 27869999.969999969006 3957370.041000009049 60358.819548835 2024-02-18T19:40:09.019346+00:00 19994330.287999991328 28999999.944000009447 27869999.983000040054 3951484.034999995958 60358.819560226 2024-02-18T19:40:10.003488+00:00 19994330.290000081062 29000000.044999960810 27870000.016000028700 3957746.914000004996 60358.819571977 2024-02-18T19:40:11.018871+00:00 19994330.289000030607 28999999.996000051498 27869999.982999920845 3954310.090999991167 60358.819583368 2024-02-18T19:40:12.003014+00:00 19994330.290999889374 29000000.006999969482 27870000.024000048637 3958891.009000002872 60358.819595120 2024-02-18T19:40:13.018398+00:00 19994330.294000029564 28999999.988999959081 27870000.032999988645 3957078.952999978792 60358.819606511 2024-02-18T19:40:14.002541+00:00 19994330.289000030607 29000000.017000079155 27870000.004999998957 3954544.076000005007 60358.819618263 2024-02-18T19:40:15.017924+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3962243.851000010967 60358.819629653 2024-02-18T19:40:16.002066+00:00 19994330.286000009626 28999999.970999959856 27869999.898999929428 3961587.136000006925 60358.819641406 2024-02-18T19:40:17.017451+00:00 19994330.289999961853 29000000.011999960989 27870000.111000061035 3959849.944999992847 60358.819652796 2024-02-18T19:40:18.001592+00:00 19994330.291000008583 28999999.991000059992 27869999.946999911219 3957764.041999996174 60358.819664548 2024-02-18T19:40:19.016977+00:00 19994330.289000030607 29000000.013000011444 27870000.017000079155 3956662.994000018109 60358.819675939 2024-02-18T19:40:20.001119+00:00 19994330.292000059038 28999999.969999998808 27869999.955999970436 3956718.007999957073 60358.819687691 2024-02-18T19:40:21.016504+00:00 19994330.289999999106 29000000.025000009686 27870000.052000049502 3956800.946000040043 60358.819699082 2024-02-18T19:40:22.000645+00:00 19994330.291000001132 28999999.995000001043 27869999.952999949455 3954611.039999961853 60358.819710834 2024-02-18T19:40:23.016030+00:00 19994330.290999989957 29000000.009999990463 27870000.026000019163 3960663.990000010002 60358.819722224 2024-02-18T19:40:24.000171+00:00 19994330.287000000477 28999999.996000010520 27869999.990000009537 3957380.044000030030 60358.819733976 2024-02-18T19:40:25.015555+00:00 19994330.293000008911 28999999.981999989599 27870000.024999979883 3963200.008000016212 60358.819745367 2024-02-18T19:40:25.999698+00:00 19994330.287000000477 29000000.030999988317 27870000.039000030607 3953928.931999980938 60358.819757119 2024-02-18T19:40:27.015082+00:00 19994330.290999978781 28999999.978000018746 27869999.888999938965 3956787.912000000011 60358.819768691 2024-02-18T19:40:28.014845+00:00 19994330.292000029236 29000000.008999999613 27870000.043999999762 3954424.088999987114 60358.819780081 2024-02-18T19:40:28.998987+00:00 19994330.287000000477 28999999.966000020504 27869999.982999999076 3957318.081000030041 60358.819791833 2024-02-18T19:40:30.014371+00:00 19994330.293999999762 29000000.015999969095 27870000.056000009179 3958909.883999944199 60358.819803223 2024-02-18T19:40:30.998512+00:00 19994330.287000000477 29000000.005999978632 27869999.979999989271 3958146.093000053894 60358.819814975 2024-02-18T19:40:32.013897+00:00 19994330.291999999434 28999999.971000019461 27869999.992000009865 3955181.962999999989 60358.819826366 2024-02-18T19:40:32.998039+00:00 19994330.289000000805 29000000.038999971002 27870000.009999990463 3955824.023000001907 60358.819838118 2024-02-18T19:40:34.013424+00:00 19994330.287000000477 29000000.008999999613 27870000.046000000089 3957311.010999978054 60358.819849509 2024-02-18T19:40:34.997565+00:00 19994330.291000008583 29000000.022999998182 27869999.988000009209 3960027.878000020981 60358.819861261 2024-02-18T19:40:36.012950+00:00 19994330.291999999434 28999999.966000020504 27869999.951000008732 3957151.975999950897 60358.819872651 2024-02-18T19:40:36.997091+00:00 19994330.289999961853 28999999.999000009149 27870000.011000011116 3958066.165000020992 60358.819884404 2024-02-18T19:40:38.012477+00:00 19994330.290000021458 29000000.035999950022 27870000.028999980539 3956618.936999977101 60358.819895794 2024-02-18T19:40:38.996618+00:00 19994330.290000021458 28999999.943000078201 27869999.948000010103 3957015.985000013839 60358.819907546 2024-02-18T19:40:40.012002+00:00 19994330.288999971002 29000000.036999940872 27870000.011999960989 3960611.997000039089 60358.819918937 2024-02-18T19:40:40.996144+00:00 19994330.288999971002 28999999.983000040054 27869999.994000021368 3958837.003999948967 60358.819930689 2024-02-18T19:40:42.011529+00:00 19994330.287000000477 28999999.971999999136 27870000.005999978632 3957294.022000014782 60358.819942079 2024-02-18T19:40:42.995670+00:00 19994330.291000008583 29000000.005999919027 27869999.994000021368 3957625.907000004780 60358.819953832 2024-02-18T19:40:44.011055+00:00 19994330.296000000089 29000000.022999998182 27870000.004000011832 3953234.116999983788 60358.819965222 2024-02-18T19:40:44.995196+00:00 19994330.289000030607 29000000.010000109673 27870000.020999971777 3955966.967000008095 60358.819976974 2024-02-18T19:40:46.010580+00:00 19994330.287999991328 28999999.990999940783 27870000.001000050455 3956184.921999990940 60358.819988365 2024-02-18T19:40:46.994722+00:00 19994330.292999979109 28999999.985000010580 27869999.963999990374 3962294.094000041019 60358.820000117 2024-02-18T19:40:48.010107+00:00 19994330.286000009626 29000000.001999970526 27870000.031999949366 3961519.024999976158 60358.820011688 2024-02-18T19:40:49.009870+00:00 19994330.289000030607 28999999.991000059992 27869999.980000019073 3957451.971000016201 60358.820023260 2024-02-18T19:40:50.009633+00:00 19994330.289999961853 29000000.034999970347 27870000.029999971390 3958389.969999969006 60358.820034831 2024-02-18T19:40:51.009396+00:00 19994330.289999961853 28999999.980000019073 27869999.957000020891 3956455.995999991894 60358.820046403 2024-02-18T19:40:52.009159+00:00 19994330.292999979109 28999999.998999949545 27869999.960000038147 3958883.053000032902 60358.820057974 2024-02-18T19:40:53.008922+00:00 19994330.289000030607 28999999.971999999136 27870000.059999939054 3957132.876999973785 60358.820069545 2024-02-18T19:40:54.008686+00:00 19994330.291000008583 29000000.022000070661 27870000.020000100136 3957950.140000044834 60358.820081116 2024-02-18T19:40:55.008448+00:00 19994330.291000008583 29000000.028000000864 27870000.013999938965 3955857.967999995220 60358.820092687 2024-02-18T19:40:56.008212+00:00 19994330.289000030607 28999999.978999968618 27869999.950999978930 3958835.986999989022 60358.820104259 2024-02-18T19:40:57.007975+00:00 19994330.286000009626 29000000.010000001639 27870000.048000101000 3955427.949000000954 60358.820115830 2024-02-18T19:40:58.007738+00:00 19994330.291999939829 29000000.003999989480 27869999.962999939919 3956004.995000004768 60358.820127402 2024-02-18T19:40:59.007501+00:00 19994330.292999979109 28999999.967000011355 27869999.975000020117 3957282.102999985218 60358.820138973 2024-02-18T19:41:00.007264+00:00 19994330.289000030607 29000000.015999998897 27870000.042999979109 3956948.916999996174 60358.820150544 2024-02-18T19:41:01.007027+00:00 19994330.289999961853 29000000.000999990851 27870000.014000058174 3956670.990999997128 60358.820162116 2024-02-18T19:41:02.006791+00:00 19994330.289000030607 29000000.004999998957 27869999.979999899864 3950732.976999998093 60358.820173687 2024-02-18T19:41:03.006554+00:00 19994330.289999961853 29000000.013999998569 27870000.017000079155 3957211.091000020970 60358.820185258 2024-02-18T19:41:04.006317+00:00 19994330.289000030607 28999999.993000000715 27870000.008999940008 3960123.019999980927 60358.820196830 2024-02-18T19:41:05.006080+00:00 19994330.289000030607 29000000.011999990791 27869999.953000068665 3961190.939000010025 60358.820208401 2024-02-18T19:41:06.005843+00:00 19994330.289999961853 28999999.970000028610 27869999.951999899000 3961160.073000013828 60358.820219972 2024-02-18T19:41:07.005606+00:00 19994330.289000030607 28999999.986000001431 27870000.074000000954 3956462.902000010014 60358.820231544 2024-02-18T19:41:08.005369+00:00 19994330.292999979109 29000000.022000011057 27869999.982999999076 3958019.001999973785 60358.820243115 2024-02-18T19:41:09.005132+00:00 19994330.289000030607 29000000.010999981314 27870000.012000009418 3954662.060999989975 60358.820254686 2024-02-18T19:41:10.004896+00:00 19994330.291999939829 28999999.985000010580 27870000.030999999493 3957891.012000023853 60358.820266258 2024-02-18T19:41:11.004658+00:00 19994330.287999991328 29000000.018999990076 27869999.967999991030 3960242.013000010978 60358.820278010 2024-02-18T19:41:12.020042+00:00 19994330.289000030607 28999999.968999978155 27870000.006000008434 3956352.995999991894 60358.820289400 2024-02-18T19:41:13.004185+00:00 19994330.292000059038 29000000.046999990940 27870000.000999990851 3956911.986999989022 60358.820301152 2024-02-18T19:41:14.019569+00:00 19994330.287999998778 28999999.986000001431 27870000.018999990076 3955363.986000000965 60358.820312543 2024-02-18T19:41:15.003711+00:00 19994330.293999999762 28999999.980000019073 27869999.971999999136 3953505.982999979984 60358.820324295 2024-02-18T19:41:16.019095+00:00 19994330.291000001132 29000000.036000009626 27870000.013000011444 3960095.046999990940 60358.820335686 2024-02-18T19:41:17.003237+00:00 19994330.287999998778 28999999.977000001818 27869999.991000000387 3958447.919000030030 60358.820347438 2024-02-18T19:41:18.018622+00:00 19994330.288999989629 28999999.986999988556 27870000.005999978632 3953675.028999983799 60358.820358828 2024-02-18T19:41:19.002762+00:00 19994330.287999998778 28999999.991999980062 27869999.980000019073 3959473.901000022888 60358.820370581 2024-02-18T19:41:20.018147+00:00 19994330.289999991655 29000000.019999980927 27869999.997999969870 3956998.192999958992 60358.820381971 2024-02-18T19:41:21.002289+00:00 19994330.290000021458 28999999.978999968618 27870000.008999999613 3955919.984000027180 60358.820393723 2024-02-18T19:41:22.017674+00:00 19994330.292999979109 29000000.052000049502 27870000.018000010401 3956321.888000010978 60358.820405114 2024-02-18T19:41:23.001815+00:00 19994330.290000021458 28999999.968000050634 27869999.992000039667 3959833.033999979030 60358.820416866 2024-02-18T19:41:24.017200+00:00 19994330.290999978781 29000000.020999908447 27869999.981999989599 3961075.945999979973 60358.820428256 2024-02-18T19:41:25.001341+00:00 19994330.288000021130 28999999.970000028610 27869999.970000028610 3955989.111000000965 60358.820440008 2024-02-18T19:41:26.016726+00:00 19994330.287999991328 29000000.001999970526 27869999.992999911308 3955516.916000068188 60358.820451399 2024-02-18T19:41:27.000868+00:00 19994330.291000008583 29000000.002000089735 27869999.998000029474 3954185.990999937057 60358.820462970 2024-02-18T19:41:28.000631+00:00 19994330.291000008583 29000000.022999998182 27870000.072000030428 3956809.968999981880 60358.820474542 2024-02-18T19:41:29.000394+00:00 19994330.288999971002 28999999.970999959856 27869999.988999959081 3956915.069000006188 60358.820486113 2024-02-18T19:41:30.000157+00:00 19994330.290000021458 29000000.003999948502 27869999.988000039011 3953705.050000071991 60358.820497684 2024-02-18T19:41:30.999919+00:00 19994330.291999999434 28999999.994000080973 27870000.008999940008 3960566.976999998093 60358.820509256 2024-02-18T19:41:31.999683+00:00 19994330.293999969959 29000000.042999979109 27869999.989000078291 3962628.018999934196 60358.820521008 2024-02-18T19:41:33.015067+00:00 19994330.287000000477 28999999.950999978930 27870000.024999979883 3958361.919000030030 60358.820532398 2024-02-18T19:41:33.999210+00:00 19994330.288000050932 29000000.019999999553 27870000.006000038236 3959743.039000033867 60358.820544151 2024-02-18T19:41:35.014594+00:00 19994330.287999991328 28999999.971999999136 27869999.954999919981 3958241.992999910843 60358.820555541 2024-02-18T19:41:35.998735+00:00 19994330.287999991328 28999999.994999989867 27870000.018000010401 3957621.010000110138 60358.820567293 2024-02-18T19:41:37.014120+00:00 19994330.291999999434 29000000.033000010997 27869999.993999961764 3959354.097000002861 60358.820578684 2024-02-18T19:41:37.998262+00:00 19994330.290000021458 28999999.967999991030 27869999.973000049591 3960229.870999931823 60358.820590436 2024-02-18T19:41:39.013646+00:00 19994330.293999969959 29000000.004999998957 27870000.016999959946 3957214.958000063896 60358.820601827 2024-02-18T19:41:39.997789+00:00 19994330.289000030607 29000000.004000011832 27870000.012000080198 3959318.016999959946 60358.820613578 2024-02-18T19:41:41.013173+00:00 19994330.291000008583 28999999.969999998808 27869999.977999929339 3957279.087999939919 60358.820624969 2024-02-18T19:41:41.997314+00:00 19994330.286999940872 29000000.050999999046 27870000.049000021070 3960064.009999989998 60358.820636721 2024-02-18T19:41:43.012699+00:00 19994330.290000081062 29000000.000000000000 27869999.934000018984 3957693.969000101089 60358.820648111 2024-02-18T19:41:43.996841+00:00 19994330.291999939829 29000000.024999979883 27870000.095999959856 3959540.044999957085 60358.820659864 2024-02-18T19:41:45.012225+00:00 19994330.289000030607 28999999.986000001431 27869999.965999998152 3958365.902999997139 60358.820671254 2024-02-18T19:41:45.996367+00:00 19994330.291999939829 28999999.977000001818 27869999.999000009149 3957357.952000021935 60358.820683006 2024-02-18T19:41:47.011752+00:00 19994330.289000030607 29000000.013999998569 27869999.974999990314 3956034.116999983788 60358.820694397 2024-02-18T19:41:47.995892+00:00 19994330.289999961853 28999999.966000020504 27869999.981999989599 3956237.996999979019 60358.820706149 2024-02-18T19:41:49.011277+00:00 19994330.286000009626 29000000.025000039488 27870000.028000008315 3957435.953000069130 60358.820717540 2024-02-18T19:41:49.995419+00:00 19994330.290000081062 28999999.994999948889 27869999.995999988168 3956194.031999946106 60358.820729292 2024-02-18T19:41:51.010805+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3960768.013000010978 60358.820740682 2024-02-18T19:41:51.994945+00:00 19994330.289999961853 28999999.974999960512 27869999.971000019461 3954776.009999989998 60358.820752434 2024-02-18T19:41:53.010329+00:00 19994330.289999961853 29000000.020000100136 27870000.020000010729 3961250.937999964226 60358.820763825 2024-02-18T19:41:53.994470+00:00 19994330.295000080019 29000000.018000010401 27870000.076999988407 3956792.986000061035 60358.820775577 2024-02-18T19:41:55.009856+00:00 19994330.287999991328 29000000.003999948502 27869999.940000001341 3955274.130999923218 60358.820787149 2024-02-18T19:41:56.009619+00:00 19994330.288999918848 28999999.975999951363 27870000.008999999613 3955121.897000073921 60358.820798720 2024-02-18T19:41:57.009383+00:00 19994330.289000030607 29000000.054000020027 27870000.036000009626 3960899.026999949943 60358.820810291 2024-02-18T19:41:58.009145+00:00 19994330.291000008583 28999999.935999989510 27869999.918999969959 3954358.953000069130 60358.820821862 2024-02-18T19:41:59.008909+00:00 19994330.286999940872 29000000.028000000864 27870000.093999978155 3957875.958999990951 60358.820833433 2024-02-18T19:42:00.008672+00:00 19994330.291000008583 28999999.978000041097 27869999.895000040531 3954395.047999978065 60358.820845005 2024-02-18T19:42:01.008435+00:00 19994330.293000098318 29000000.008999940008 27870000.061999980360 3956783.027999997139 60358.820856576 2024-02-18T19:42:02.008197+00:00 19994330.289999961853 29000000.021000031382 27870000.037000000477 3956696.962000011932 60358.820868148 2024-02-18T19:42:03.007960+00:00 19994330.289000030607 28999999.980000019073 27869999.919000029564 3955542.963999987114 60358.820879719 2024-02-18T19:42:04.007724+00:00 19994330.288999918848 29000000.021999958903 27870000.034999970347 3959351.141999959946 60358.820891290 2024-02-18T19:42:05.007487+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3953589.886000037193 60358.820902862 2024-02-18T19:42:06.007250+00:00 19994330.287000060081 28999999.967000011355 27869999.939000010490 3957898.013000010978 60358.820914433 2024-02-18T19:42:07.007013+00:00 19994330.291000008583 29000000.016000028700 27870000.037000060081 3956559.985999941826 60358.820926004 2024-02-18T19:42:08.006776+00:00 19994330.291999999434 29000000.000000000000 27869999.988999959081 3961266.034000039101 60358.820937576 2024-02-18T19:42:09.006539+00:00 19994330.287999998778 28999999.983999971300 27870000.011999960989 3960646.991999983788 60358.820949147 2024-02-18T19:42:10.006303+00:00 19994330.294999990612 29000000.009999990463 27870000.017000079155 3954695.042000054847 60358.820960718 2024-02-18T19:42:11.006065+00:00 19994330.290000010282 28999999.991000000387 27869999.937999960035 3961923.041999936104 60358.820972290 2024-02-18T19:42:12.005829+00:00 19994330.287999998778 29000000.015999998897 27870000.062000039965 3960218.927999972831 60358.820983861 2024-02-18T19:42:13.005592+00:00 19994330.287000000477 29000000.008999999613 27869999.952000018209 3960295.974000095855 60358.820995432 2024-02-18T19:42:14.005355+00:00 19994330.288999989629 28999999.988000009209 27869999.977000001818 3961117.032999991905 60358.821007004 2024-02-18T19:42:15.005118+00:00 19994330.289999991655 28999999.984999999404 27870000.034999970347 3961733.973999977112 60358.821018575 2024-02-18T19:42:16.004881+00:00 19994330.292000029236 29000000.035999979824 27870000.003000020981 3964267.128000020981 60358.821030327 2024-02-18T19:42:17.020265+00:00 19994330.290999978781 29000000.012000020593 27870000.028000000864 3960658.913999915123 60358.821041718 2024-02-18T19:42:18.004407+00:00 19994330.289000000805 28999999.984000001103 27869999.963999990374 3960775.957000017166 60358.821053470 2024-02-18T19:42:19.019791+00:00 19994330.291000008583 28999999.964999999851 27869999.982999920845 3956512.068000078201 60358.821064861 2024-02-18T19:42:20.003934+00:00 19994330.287999991328 28999999.983999971300 27870000.037000060081 3957869.985000013839 60358.821076612 2024-02-18T19:42:21.019318+00:00 19994330.290999978781 29000000.041999999434 27870000.003000020981 3956916.847999929916 60358.821088003 2024-02-18T19:42:22.003460+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3953330.044999957085 60358.821099574 2024-02-18T19:42:23.003222+00:00 19994330.293999969959 29000000.003000020981 27870000.032999988645 3951932.030000091065 60358.821111145 2024-02-18T19:42:24.002986+00:00 19994330.289000030607 28999999.982999980450 27869999.989999998361 3958641.117999910843 60358.821122717 2024-02-18T19:42:25.002749+00:00 19994330.291000008583 29000000.014999989420 27869999.991999998689 3959182.962000011932 60358.821134288 2024-02-18T19:42:26.002512+00:00 19994330.288999971002 28999999.988000039011 27870000.002999991179 3956841.884000062943 60358.821145860 2024-02-18T19:42:27.002275+00:00 19994330.291000008583 28999999.991999980062 27869999.988000020385 3960571.064000010025 60358.821157431 2024-02-18T19:42:28.002038+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3957056.991999983788 60358.821169002 2024-02-18T19:42:29.001801+00:00 19994330.292999979109 29000000.021999958903 27869999.995999988168 3960981.008000016212 60358.821180574 2024-02-18T19:42:30.001565+00:00 19994330.284000039101 28999999.983000040054 27870000.004000011832 3957378.998999952804 60358.821192145 2024-02-18T19:42:31.001327+00:00 19994330.292999979109 29000000.009000059217 27869999.991000000387 3957041.947000027169 60358.821203716 2024-02-18T19:42:32.001090+00:00 19994330.291999999434 29000000.015999909490 27870000.013000011444 3958917.136000037193 60358.821215288 2024-02-18T19:42:33.000853+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3956517.972000002861 60358.821226859 2024-02-18T19:42:34.000617+00:00 19994330.291000008583 29000000.005000110716 27870000.020999971777 3955873.975999950897 60358.821238430 2024-02-18T19:42:35.000381+00:00 19994330.287000060081 28999999.969999909401 27869999.958999991417 3955195.985000013839 60358.821250002 2024-02-18T19:42:36.000143+00:00 19994330.289999961853 29000000.028000000864 27869999.979000028223 3962087.037999988068 60358.821261573 2024-02-18T19:42:36.999906+00:00 19994330.289000030607 28999999.962000008672 27870000.042999979109 3956968.993999958038 60358.821273144 2024-02-18T19:42:37.999669+00:00 19994330.291999939829 29000000.008000019938 27869999.981000009924 3954438.017000079155 60358.821284716 2024-02-18T19:42:38.999432+00:00 19994330.294000029564 29000000.014000058174 27870000.024999979883 3956900.890999913216 60358.821296468 2024-02-18T19:42:40.014817+00:00 19994330.284999970347 29000000.044999960810 27870000.001000050455 3956302.012000083923 60358.821307858 2024-02-18T19:42:40.998958+00:00 19994330.291000008583 28999999.935999989510 27869999.958000000566 3961621.074000000954 60358.821319610 2024-02-18T19:42:42.014342+00:00 19994330.289000030607 29000000.003000020981 27869999.995999928564 3960423.932999968994 60358.821331001 2024-02-18T19:42:42.998485+00:00 19994330.289999961853 29000000.023999929428 27870000.049000021070 3958054.064999938011 60358.821342753 2024-02-18T19:42:44.013869+00:00 19994330.289000030607 29000000.000000000000 27869999.973000049591 3954693.966000080109 60358.821354144 2024-02-18T19:42:44.998011+00:00 19994330.291999939829 28999999.985000010580 27869999.988999959081 3957479.008999944199 60358.821365896 2024-02-18T19:42:46.013395+00:00 19994330.290000081062 28999999.980000019073 27869999.968000050634 3955278.001999973785 60358.821377286 2024-02-18T19:42:46.997537+00:00 19994330.288999918848 29000000.006999969482 27870000.048999909312 3959766.031000018120 60358.821389039 2024-02-18T19:42:48.012922+00:00 19994330.293000098318 29000000.035000000149 27870000.017000079155 3956338.842000008095 60358.821400429 2024-02-18T19:42:48.997063+00:00 19994330.288999918848 28999999.958000000566 27869999.971999999136 3951366.159000039101 60358.821412181 2024-02-18T19:42:50.012447+00:00 19994330.291000008583 29000000.011000011116 27869999.995999928564 3954535.978999971878 60358.821423572 2024-02-18T19:42:50.996589+00:00 19994330.286000009626 29000000.016999989748 27870000.032000061125 3952703.965000032913 60358.821435324 2024-02-18T19:42:52.011974+00:00 19994330.289999961853 28999999.989000011235 27869999.944999929518 3958225.069999932777 60358.821446714 2024-02-18T19:42:52.996116+00:00 19994330.291000008583 29000000.011000011116 27870000.014000058174 3950191.967000008095 60358.821458466 2024-02-18T19:42:54.011500+00:00 19994330.287999991328 29000000.024999979883 27870000.023999929428 3950859.989000082016 60358.821469857 2024-02-18T19:42:54.995642+00:00 19994330.293000098318 28999999.987000018358 27870000.007000088692 3960102.964999914169 60358.821481609 2024-02-18T19:42:56.011024+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3956189.042000054847 60358.821493000 2024-02-18T19:42:56.995168+00:00 19994330.288999918848 29000000.011999960989 27870000.041000008583 3956406.965000032913 60358.821504752 2024-02-18T19:42:58.010553+00:00 19994330.287999991328 29000000.034000039101 27870000.046000000089 3952354.925999999046 60358.821516142 2024-02-18T19:42:58.994695+00:00 19994330.291000008583 28999999.944000009447 27869999.889999989420 3955739.085999966133 60358.821527895 2024-02-18T19:43:00.010079+00:00 19994330.291000008583 29000000.025999959558 27870000.049999948591 3961927.937999964226 60358.821539466 2024-02-18T19:43:01.009841+00:00 19994330.290000081062 28999999.971999999136 27869999.958000060171 3958722.080000042915 60358.821551037 2024-02-18T19:43:02.009605+00:00 19994330.289000000805 29000000.027000010014 27870000.063000001013 3954544.008000016212 60358.821562609 2024-02-18T19:43:03.009368+00:00 19994330.293000001460 29000000.028000000864 27870000.026999998838 3955934.980000019073 60358.821574180 2024-02-18T19:43:04.009131+00:00 19994330.287999998778 28999999.962000008672 27870000.008000001311 3959516.941999911796 60358.821585751 2024-02-18T19:43:05.008894+00:00 19994330.290999989957 29000000.003000020981 27869999.925999999046 3960094.078000069130 60358.821597322 2024-02-18T19:43:06.008657+00:00 19994330.287999998778 29000000.004000011832 27870000.008999988437 3957165.972000002861 60358.821608894 2024-02-18T19:43:07.008421+00:00 19994330.292000010610 29000000.031999949366 27869999.976000010967 3960451.043999909889 60358.821620465 2024-02-18T19:43:08.008183+00:00 19994330.286999989301 28999999.978999968618 27870000.055000010878 3956526.072000027169 60358.821632036 2024-02-18T19:43:09.007947+00:00 19994330.291999999434 28999999.998000029474 27869999.958000000566 3957863.007000089157 60358.821643608 2024-02-18T19:43:10.007710+00:00 19994330.290000021458 28999999.978000041097 27870000.018000010401 3962606.858999968041 60358.821655179 2024-02-18T19:43:11.007473+00:00 19994330.293999999762 29000000.009999990463 27870000.011000011116 3958268.032999991905 60358.821666751 2024-02-18T19:43:12.007236+00:00 19994330.287999991328 29000000.036999940872 27869999.971999999136 3955552.028999925125 60358.821678322 2024-02-18T19:43:13.006999+00:00 19994330.287000000477 28999999.986000061035 27870000.085999969393 3958483.018000007141 60358.821689893 2024-02-18T19:43:14.006762+00:00 19994330.289000000805 28999999.962000008672 27869999.916000008583 3956768.991000055801 60358.821701464 2024-02-18T19:43:15.006525+00:00 19994330.288999971002 29000000.008000019938 27870000.012000020593 3958833.000000000000 60358.821713036 2024-02-18T19:43:16.006288+00:00 19994330.291999999434 29000000.047999981791 27869999.986000001431 3959549.957000017166 60358.821724607 2024-02-18T19:43:17.006051+00:00 19994330.289000030607 28999999.949000000954 27870000.013999998569 3955631.988000034820 60358.821736178 2024-02-18T19:43:18.005814+00:00 19994330.291999999434 29000000.059000018984 27869999.991000000387 3960636.053999900818 60358.821747750 2024-02-18T19:43:19.005577+00:00 19994330.290000021458 28999999.964999910444 27869999.991000000387 3961458.894000052940 60358.821759321 2024-02-18T19:43:20.005341+00:00 19994330.290999948978 28999999.987000111490 27870000.040000021458 3962185.006999969017 60358.821770892 2024-02-18T19:43:21.005103+00:00 19994330.288000050932 29000000.021999958903 27870000.000999931246 3959951.047000051010 60358.821782283 2024-02-18T19:43:21.989246+00:00 19994330.291000008583 28999999.980000019073 27869999.955000039190 3956799.987999916077 60358.821794035 2024-02-18T19:43:23.004629+00:00 19994330.292999979109 29000000.000999931246 27870000.031000021845 3961692.021000028122 60358.821805607 2024-02-18T19:43:24.004393+00:00 19994330.288999971002 29000000.039000030607 27870000.026000019163 3954404.962000011932 60358.821817178 2024-02-18T19:43:25.004156+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3956711.026000022888 60358.821828749 2024-02-18T19:43:26.003919+00:00 19994330.289000030607 28999999.986000001431 27870000.006000038236 3961480.009999989998 60358.821840320 2024-02-18T19:43:27.003682+00:00 19994330.291999999434 29000000.007000010461 27869999.973999980837 3962457.087000011932 60358.821851891 2024-02-18T19:43:28.003446+00:00 19994330.293000038713 28999999.982999999076 27870000.016999959946 3961056.975999950897 60358.821863463 2024-02-18T19:43:29.003209+00:00 19994330.286999940872 29000000.000000000000 27870000.006000038236 3958296.026000022888 60358.821875034 2024-02-18T19:43:30.002971+00:00 19994330.287000060081 29000000.025999989361 27870000.004999998957 3962398.930999993812 60358.821886606 2024-02-18T19:43:31.002735+00:00 19994330.291999939829 28999999.988000009209 27869999.993000030518 3957242.991999983788 60358.821898177 2024-02-18T19:43:32.002498+00:00 19994330.289999961853 29000000.032000008970 27869999.989999890327 3960374.953999996185 60358.821909748 2024-02-18T19:43:33.002261+00:00 19994330.290000081062 29000000.011999960989 27870000.044000029564 3964360.086000084877 60358.821921320 2024-02-18T19:43:34.002024+00:00 19994330.294000029564 28999999.990000009537 27870000.001000050455 3960522.855999947060 60358.821932891 2024-02-18T19:43:35.001786+00:00 19994330.286999940872 28999999.962999999523 27869999.949999928474 3958148.039999961853 60358.821944462 2024-02-18T19:43:36.001550+00:00 19994330.289999961853 28999999.992000039667 27870000.045000080019 3956843.027000070084 60358.821956034 2024-02-18T19:43:37.001314+00:00 19994330.287000060081 28999999.986000001431 27869999.960999969393 3960134.000000000000 60358.821967605 2024-02-18T19:43:38.001077+00:00 19994330.289000030607 29000000.028999980539 27870000.028000000864 3958192.042999982834 60358.821979176 2024-02-18T19:43:39.000839+00:00 19994330.290999889374 29000000.011999960989 27870000.006999969482 3955690.863999962807 60358.821990748 2024-02-18T19:43:40.000602+00:00 19994330.290000081062 28999999.961000028998 27869999.948000069708 3954871.106000065804 60358.822002319 2024-02-18T19:43:41.000366+00:00 19994330.291000008583 29000000.008999999613 27869999.997000001371 3958963.071999907028 60358.822013890 2024-02-18T19:43:42.000129+00:00 19994330.291000008583 29000000.020999971777 27870000.010000001639 3954545.875000000000 60358.822025462 2024-02-18T19:43:42.999892+00:00 19994330.292999979109 28999999.990000009537 27870000.008000001311 3958778.131000000052 60358.822037033 2024-02-18T19:43:43.999655+00:00 19994330.286000009626 28999999.986000061035 27870000.003000009805 3954080.967000000179 60358.822048604 2024-02-18T19:43:44.999417+00:00 19994330.288999918848 29000000.044999960810 27870000.040999978781 3959081.005000000820 60358.822060176 2024-02-18T19:43:45.999181+00:00 19994330.289000030607 28999999.980000019073 27870000.011000011116 3954007.047999999952 60358.822071928 2024-02-18T19:43:47.014566+00:00 19994330.291000008583 28999999.972999930382 27869999.944999989122 3960199.947999998927 60358.822083319 2024-02-18T19:43:47.998708+00:00 19994330.291000008583 29000000.031000021845 27870000.027000010014 3959889.022999998182 60358.822095070 2024-02-18T19:43:49.014092+00:00 19994330.292000059038 28999999.993000030518 27869999.978000018746 3954867.963000002783 60358.822106461 2024-02-18T19:43:49.998233+00:00 19994330.290999889374 28999999.986000061035 27869999.997999969870 3962338.988000002224 60358.822118213 2024-02-18T19:43:51.013618+00:00 19994330.291000008583 29000000.029999971390 27870000.048000041395 3960091.090999998152 60358.822129603 2024-02-18T19:43:51.997759+00:00 19994330.287999991328 28999999.987999919802 27869999.905999958515 3957936.921999997925 60358.822141356 2024-02-18T19:43:53.013145+00:00 19994330.288000110537 28999999.983000040054 27870000.025000039488 3960978.046999997925 60358.822152746 2024-02-18T19:43:53.997286+00:00 19994330.287999991328 28999999.998000029474 27870000.069999989122 3959795.875000000000 60358.822164498 2024-02-18T19:43:55.012671+00:00 19994330.291999939829 29000000.046000000089 27869999.971000019461 3957366.105999999214 60358.822175889 2024-02-18T19:43:55.996812+00:00 19994330.289000000805 28999999.962999939919 27869999.970999959856 3959635.912000000011 60358.822187641 2024-02-18T19:43:57.012197+00:00 19994330.293000001460 29000000.047000050545 27870000.061000049114 3958055.989000000060 60358.822199032 2024-02-18T19:43:57.996338+00:00 19994330.291000001132 28999999.998000029474 27869999.991000000387 3956060.025000005960 60358.822210784 2024-02-18T19:43:59.011723+00:00 19994330.285999998450 28999999.916999939829 27869999.950999978930 3956197.079999991227 60358.822222174 2024-02-18T19:43:59.995865+00:00 19994330.291999999434 29000000.024999979883 27870000.009000059217 3956165.924000009894 60358.822233927 2024-02-18T19:44:01.011249+00:00 19994330.289000019431 29000000.031000021845 27870000.007999900728 3958064.115999997128 60358.822245317 2024-02-18T19:44:01.995391+00:00 19994330.291999999434 28999999.997999999672 27869999.994000080973 3958902.927000001073 60358.822257069 2024-02-18T19:44:03.010775+00:00 19994330.287000000477 28999999.997000001371 27870000.001999970526 3955340.925999999046 60358.822268460 2024-02-18T19:44:03.994917+00:00 19994330.291999999434 28999999.973000001162 27870000.018000010401 3957946.016000003088 60358.822280212 2024-02-18T19:44:05.010301+00:00 19994330.290999978781 29000000.000000000000 27869999.967000011355 3958430.085999995004 60358.822291602 2024-02-18T19:44:05.994443+00:00 19994330.290000021458 29000000.021999999881 27870000.019999980927 3957757.025000005960 60358.822303355 2024-02-18T19:44:07.009827+00:00 19994330.285999979824 28999999.986999988556 27869999.991000059992 3956785.888999999035 60358.822314926 2024-02-18T19:44:08.009590+00:00 19994330.289999991655 28999999.987000018358 27869999.997999910265 3957662.067000002135 60358.822326497 2024-02-18T19:44:09.009354+00:00 19994330.290000021458 29000000.018000010401 27870000.032999988645 3960153.945999994874 60358.822338068 2024-02-18T19:44:10.009117+00:00 19994330.290000021458 28999999.981999989599 27869999.951000090688 3961396.136000006925 60358.822349640 2024-02-18T19:44:11.008880+00:00 19994330.293999969959 29000000.024999979883 27870000.003999948502 3958323.980999990832 60358.822361211 2024-02-18T19:44:12.008643+00:00 19994330.289000030607 28999999.971000019461 27870000.013000011444 3960964.937000005972 60358.822372783 2024-02-18T19:44:13.008406+00:00 19994330.289999961853 29000000.010999981314 27869999.990000009537 3959994.910999997985 60358.822384354 2024-02-18T19:44:14.008169+00:00 19994330.290000021458 29000000.004000011832 27870000.008000019938 3955062.126000002027 60358.822395925 2024-02-18T19:44:15.007933+00:00 19994330.287000000477 28999999.989000018686 27869999.983999971300 3960115.905000001192 60358.822407497 2024-02-18T19:44:16.007695+00:00 19994330.291000008583 29000000.043999969959 27870000.065999981016 3960039.003000006080 60358.822419068 2024-02-18T19:44:17.007459+00:00 19994330.289999961853 28999999.976000010967 27869999.963000059128 3958222.087999999989 60358.822430639 2024-02-18T19:44:18.007222+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3957083.995999991894 60358.822442210 2024-02-18T19:44:19.006987+00:00 19994330.291000008583 28999999.968999978155 27869999.999000001699 3960263.962999999989 60358.822453782 2024-02-18T19:44:20.006748+00:00 19994330.291999999434 29000000.045000020415 27870000.002000000328 3959433.956999986898 60358.822465173 2024-02-18T19:44:20.990890+00:00 19994330.288999971002 28999999.942000031471 27869999.945999998599 3952799.085999995004 60358.822476924 2024-02-18T19:44:22.006274+00:00 19994330.291000008583 29000000.039999961853 27870000.077000010759 3960622.868000001181 60358.822488315 2024-02-18T19:44:22.990416+00:00 19994330.287000060081 28999999.998999949545 27869999.963999990374 3954736.036000012886 60358.822500067 2024-02-18T19:44:24.005800+00:00 19994330.287999991328 28999999.982000108808 27869999.977000001818 3958879.131000012159 60358.822511458 2024-02-18T19:44:24.989942+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3955230.877999991179 60358.822523210 2024-02-18T19:44:26.005326+00:00 19994330.291999939829 29000000.008000019938 27869999.948000010103 3954940.011000006925 60358.822534600 2024-02-18T19:44:26.989468+00:00 19994330.287999991328 28999999.986999988556 27870000.065000001341 3956901.032999991905 60358.822546353 2024-02-18T19:44:28.004852+00:00 19994330.292000059038 29000000.014000058174 27869999.975999981165 3952609.951999992132 60358.822557743 2024-02-18T19:44:28.988994+00:00 19994330.289999961853 29000000.023999929428 27870000.021000031382 3956541.020999997854 60358.822569495 2024-02-18T19:44:30.004379+00:00 19994330.294999960810 28999999.976000070572 27869999.995999988168 3960063.055000007153 60358.822581066 2024-02-18T19:44:31.004142+00:00 19994330.283000111580 29000000.009999990463 27869999.989000018686 3959581.062999994028 60358.822592638 2024-02-18T19:44:32.003905+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3951948.957000017166 60358.822604209 2024-02-18T19:44:33.003668+00:00 19994330.291999939829 28999999.991999980062 27869999.978999968618 3954895.913999975193 60358.822615780 2024-02-18T19:44:34.003431+00:00 19994330.290000081062 29000000.032999988645 27869999.986000001431 3956868.033000022173 60358.822627352 2024-02-18T19:44:35.003194+00:00 19994330.289999961853 28999999.952000018209 27870000.006999969482 3961366.991999983788 60358.822638923 2024-02-18T19:44:36.002957+00:00 19994330.292999979109 29000000.018000010401 27870000.040000021458 3955938.955999999773 60358.822650495 2024-02-18T19:44:37.002721+00:00 19994330.287000060081 29000000.037999991328 27869999.969999969006 3956255.004999995232 60358.822662066 2024-02-18T19:44:38.002484+00:00 19994330.288999918848 28999999.945999979973 27870000.011000040919 3956723.042000025976 60358.822673637 2024-02-18T19:44:39.002247+00:00 19994330.290000081062 29000000.002999998629 27869999.980999950320 3956218.024999976158 60358.822685208 2024-02-18T19:44:40.002009+00:00 19994330.289999961853 29000000.021000001580 27870000.000000000000 3956769.010000019800 60358.822696780 2024-02-18T19:44:41.001773+00:00 19994330.289000030607 29000000.003000009805 27870000.050999999046 3954410.922999978065 60358.822708351 2024-02-18T19:44:42.001536+00:00 19994330.293999910355 28999999.982999999076 27869999.945000048727 3955616.999000012875 60358.822719922 2024-02-18T19:44:43.001299+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3952832.013000010978 60358.822731494 2024-02-18T19:44:44.001062+00:00 19994330.289000030607 29000000.011000011116 27870000.027000069618 3954432.008999974001 60358.822743065 2024-02-18T19:44:45.000825+00:00 19994330.291999939829 29000000.011000011116 27870000.006999969482 3948742.013000010978 60358.822754636 2024-02-18T19:44:46.000588+00:00 19994330.287000060081 28999999.995999988168 27870000.001999970526 3958083.113999993075 60358.822766208 2024-02-18T19:44:47.000352+00:00 19994330.291000008583 29000000.008999999613 27869999.991000059992 3957705.879000008106 60358.822777779 2024-02-18T19:44:48.000115+00:00 19994330.289000030607 28999999.967999991030 27870000.008999940008 3958709.025000005960 60358.822789351 2024-02-18T19:44:48.999878+00:00 19994330.289999999106 28999999.975000020117 27869999.942000031471 3958101.002999991179 60358.822800922 2024-02-18T19:44:49.999641+00:00 19994330.291999999434 29000000.032999988645 27870000.064999941736 3957245.058999984991 60358.822812493 2024-02-18T19:44:50.999404+00:00 19994330.289999999106 28999999.981000009924 27869999.912000060081 3957400.967000008095 60358.822824245 2024-02-18T19:44:52.014788+00:00 19994330.290999989957 29000000.023999989033 27870000.077000018209 3958465.988000034820 60358.822835636 2024-02-18T19:44:52.998930+00:00 19994330.289000000805 28999999.995999988168 27869999.992999911308 3957488.917999982834 60358.822847388 2024-02-18T19:44:54.014314+00:00 19994330.287999998778 29000000.013000011444 27869999.965000029653 3962474.068000019062 60358.822858778 2024-02-18T19:44:54.998456+00:00 19994330.287000000477 28999999.963999990374 27870000.009999990463 3955777.997999966145 60358.822870531 2024-02-18T19:44:56.013841+00:00 19994330.291999999434 29000000.015999969095 27870000.037000060081 3957181.938000022899 60358.822881921 2024-02-18T19:44:56.997983+00:00 19994330.291999999434 29000000.012000020593 27869999.957999940962 3954842.004000008106 60358.822893673 2024-02-18T19:44:58.013367+00:00 19994330.289999991655 28999999.995000001043 27870000.024000000209 3958341.081999958027 60358.822905064 2024-02-18T19:44:58.997509+00:00 19994330.293999999762 29000000.003000020981 27869999.978999998420 3953322.962999999989 60358.822916816 2024-02-18T19:45:00.012893+00:00 19994330.285000029951 28999999.981999989599 27870000.055999990553 3953763.105000019073 60358.822928207 2024-02-18T19:45:00.997035+00:00 19994330.292999979109 29000000.016000028700 27869999.966000009328 3960572.890999972820 60358.822939958 2024-02-18T19:45:02.012419+00:00 19994330.286000009626 29000000.013999938965 27869999.973999988288 3953421.095000029076 60358.822951349 2024-02-18T19:45:02.996561+00:00 19994330.291000008583 29000000.029000040144 27870000.026000019163 3957203.869000018109 60358.822963101 2024-02-18T19:45:04.011945+00:00 19994330.289999961853 28999999.949000000954 27869999.949999991804 3956311.046999990940 60358.822974492 2024-02-18T19:45:04.996087+00:00 19994330.291999999434 29000000.028000000864 27870000.071000009775 3959612.004000008106 60358.822986244 2024-02-18T19:45:06.011471+00:00 19994330.289000030607 28999999.977999929339 27869999.974000010639 3960042.055000007153 60358.822997634 2024-02-18T19:45:06.995614+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3957305.032000004780 60358.823009387 2024-02-18T19:45:08.010998+00:00 19994330.291999999434 28999999.967000011355 27869999.952000018209 3961669.933999956120 60358.823020777 2024-02-18T19:45:08.995140+00:00 19994330.289000030607 29000000.034000039101 27870000.037000000477 3957596.939000010025 60358.823032529 2024-02-18T19:45:10.010524+00:00 19994330.291999999434 28999999.963999990374 27869999.968999978155 3953005.033999979030 60358.823043920 2024-02-18T19:45:10.994666+00:00 19994330.287000000477 29000000.013999938965 27869999.993000030518 3958099.981000006199 60358.823055672 2024-02-18T19:45:12.010050+00:00 19994330.288999971002 29000000.017000079155 27870000.013999998569 3961523.233000040054 60358.823067063 2024-02-18T19:45:12.994192+00:00 19994330.296000000089 28999999.983999971300 27870000.016999959946 3956978.688999950886 60358.823078814 2024-02-18T19:45:14.009576+00:00 19994330.290000021458 28999999.981999989599 27869999.986000001431 3962928.143000007141 60358.823090386 2024-02-18T19:45:15.009339+00:00 19994330.287999931723 29000000.006999969482 27869999.998000029474 3959477.975000023842 60358.823101957 2024-02-18T19:45:16.009103+00:00 19994330.288000110537 29000000.015999998897 27869999.965999960899 3955185.939000010025 60358.823113529 2024-02-18T19:45:17.008865+00:00 19994330.289999961853 28999999.991999998689 27870000.065999981016 3963670.069999992847 60358.823125100 2024-02-18T19:45:18.008629+00:00 19994330.286999940872 28999999.998999990523 27869999.942000031471 3958642.898999989033 60358.823136671 2024-02-18T19:45:19.008392+00:00 19994330.292000059038 29000000.025000009686 27870000.026000019163 3956973.074000000954 60358.823148243 2024-02-18T19:45:20.008155+00:00 19994330.289999961853 28999999.993000000715 27869999.993999961764 3957883.986999989022 60358.823159814 2024-02-18T19:45:21.007918+00:00 19994330.292999979109 28999999.971999999136 27869999.996000051498 3958161.080000042915 60358.823171204 2024-02-18T19:45:21.992060+00:00 19994330.290000081062 29000000.009999990463 27870000.059000018984 3959494.961999952793 60358.823182956 2024-02-18T19:45:23.007445+00:00 19994330.289999961853 28999999.981999989599 27869999.941999908537 3956060.016000031959 60358.823194347 2024-02-18T19:45:23.991586+00:00 19994330.289000030607 28999999.985000010580 27870000.006000038236 3961712.921000003815 60358.823206099 2024-02-18T19:45:25.006971+00:00 19994330.287999991328 29000000.045000020415 27869999.947000030428 3961383.014999986161 60358.823217490 2024-02-18T19:45:25.991112+00:00 19994330.289999961853 28999999.976000010967 27870000.036999940872 3954029.042999982834 60358.823229242 2024-02-18T19:45:27.006497+00:00 19994330.289000030607 29000000.030999958515 27870000.036000009626 3960106.071000040043 60358.823240632 2024-02-18T19:45:27.990639+00:00 19994330.292999979109 28999999.971999999136 27870000.001000050455 3952747.847000002861 60358.823252385 2024-02-18T19:45:29.006023+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3956105.074000000954 60358.823263775 2024-02-18T19:45:29.990165+00:00 19994330.292999979109 29000000.042999979109 27870000.016000028700 3958451.059999942780 60358.823275527 2024-02-18T19:45:31.005549+00:00 19994330.286000009626 28999999.966000020504 27869999.947000030428 3954394.932000041008 60358.823286918 2024-02-18T19:45:31.989691+00:00 19994330.292999979109 29000000.020999971777 27869999.985000010580 3952817.027000010014 60358.823298670 2024-02-18T19:45:33.005075+00:00 19994330.287000060081 28999999.988000039011 27870000.003999948502 3953274.025999962818 60358.823310060 2024-02-18T19:45:33.989217+00:00 19994330.293999910355 28999999.991999980062 27869999.978000041097 3953422.952000021935 60358.823321813 2024-02-18T19:45:35.004602+00:00 19994330.286000009626 29000000.011000040919 27870000.030999898911 3960218.083999990951 60358.823333203 2024-02-18T19:45:35.988743+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3958110.898000001907 60358.823344955 2024-02-18T19:45:37.004128+00:00 19994330.294000029564 29000000.046999931335 27870000.026000000536 3958191.026000022888 60358.823356526 2024-02-18T19:45:38.003891+00:00 19994330.287999991328 28999999.958999991417 27869999.993999999017 3954365.941999971867 60358.823368098 2024-02-18T19:45:39.003654+00:00 19994330.292000059038 29000000.032000061125 27869999.980999991298 3958746.000000000000 60358.823379669 2024-02-18T19:45:40.003416+00:00 19994330.286999940872 28999999.995000001043 27870000.037000000477 3958311.019999980927 60358.823391241 2024-02-18T19:45:41.003181+00:00 19994330.289000030607 28999999.977000001818 27869999.927999999374 3954078.068000019062 60358.823402812 2024-02-18T19:45:42.002943+00:00 19994330.289999961853 29000000.031999949366 27870000.013000011444 3956181.980000019073 60358.823414383 2024-02-18T19:45:43.002706+00:00 19994330.291999999434 28999999.968000050634 27870000.076000008732 3959816.982999979984 60358.823425955 2024-02-18T19:45:44.002470+00:00 19994330.291000001132 29000000.034999970347 27869999.996999979019 3956378.921000003815 60358.823437526 2024-02-18T19:45:45.002233+00:00 19994330.291000001132 28999999.977000001818 27869999.944000009447 3961669.017000020016 60358.823449097 2024-02-18T19:45:46.001996+00:00 19994330.289000000805 28999999.988999959081 27870000.035000029951 3955750.081999958027 60358.823460668 2024-02-18T19:45:47.001759+00:00 19994330.287000000477 29000000.024000048637 27869999.937999960035 3957250.916999996174 60358.823472240 2024-02-18T19:45:48.001521+00:00 19994330.291999999434 29000000.008000019938 27870000.100000020117 3957466.019000052940 60358.823483811 2024-02-18T19:45:49.001285+00:00 19994330.287999998778 28999999.985999941826 27869999.950999978930 3955938.966999948025 60358.823495382 2024-02-18T19:45:50.001048+00:00 19994330.289999991655 29000000.004999998957 27869999.983000040054 3956859.000000000000 60358.823506954 2024-02-18T19:45:51.000811+00:00 19994330.291000008583 28999999.990000009537 27869999.974999960512 3958149.057000041008 60358.823518525 2024-02-18T19:45:52.000574+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3954451.908999979030 60358.823530097 2024-02-18T19:45:53.000337+00:00 19994330.289999991655 28999999.982999999076 27870000.046999990940 3953772.041000009049 60358.823541668 2024-02-18T19:45:54.000100+00:00 19994330.290000021458 29000000.017000000924 27869999.987000048161 3958190.046999990940 60358.823553239 2024-02-18T19:45:54.999864+00:00 19994330.289999961853 28999999.991000000387 27870000.016999959946 3957199.064000010025 60358.823564811 2024-02-18T19:45:55.999627+00:00 19994330.291000008583 29000000.025999989361 27869999.940999981016 3960828.936999977101 60358.823576382 2024-02-18T19:45:56.999389+00:00 19994330.285000029951 28999999.951999988407 27869999.990000009537 3954636.064999998081 60358.823587953 2024-02-18T19:45:57.999153+00:00 19994330.291000008583 29000000.050000008196 27870000.064000010490 3957993.896000028122 60358.823599524 2024-02-18T19:45:58.998916+00:00 19994330.292999979109 28999999.997000008821 27869999.967999938875 3956883.004999995232 60358.823611096 2024-02-18T19:45:59.998679+00:00 19994330.290000021458 28999999.991999980062 27870000.041000008583 3957664.027999997139 60358.823622848 2024-02-18T19:46:01.014064+00:00 19994330.288999971002 28999999.995000001043 27869999.951000090688 3955287.024999976158 60358.823634238 2024-02-18T19:46:01.998205+00:00 19994330.292999979109 29000000.004000011832 27870000.030999898911 3954340.988000034820 60358.823645990 2024-02-18T19:46:03.013590+00:00 19994330.287000000477 28999999.999000009149 27869999.936000108719 3955286.985999941826 60358.823657381 2024-02-18T19:46:03.997731+00:00 19994330.288000050932 29000000.011999960989 27870000.044999960810 3954105.006000041962 60358.823669133 2024-02-18T19:46:05.013116+00:00 19994330.288999971002 28999999.991000000387 27869999.998999949545 3953137.003999948967 60358.823680524 2024-02-18T19:46:05.997257+00:00 19994330.291000008583 28999999.994000021368 27869999.990000009537 3956399.954000114929 60358.823692276 2024-02-18T19:46:07.012642+00:00 19994330.289999961853 29000000.016000028700 27869999.988000039011 3952693.026999949943 60358.823703666 2024-02-18T19:46:07.996782+00:00 19994330.293000038713 28999999.958999991417 27870000.003999948502 3956834.029999970924 60358.823715419 2024-02-18T19:46:09.012168+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3956102.073000072967 60358.823726809 2024-02-18T19:46:09.996310+00:00 19994330.286999940872 29000000.046999990940 27870000.003000020981 3956290.927999972831 60358.823738561 2024-02-18T19:46:11.011695+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3955426.847999929916 60358.823749952 2024-02-18T19:46:11.995837+00:00 19994330.289000030607 28999999.972999930382 27869999.962999939919 3954547.108000040054 60358.823761704 2024-02-18T19:46:13.011221+00:00 19994330.291999939829 29000000.010000109673 27870000.009999990463 3958946.983999968041 60358.823773094 2024-02-18T19:46:13.995362+00:00 19994330.286000009626 28999999.993999961764 27870000.074000120163 3958569.961000084877 60358.823784847 2024-02-18T19:46:15.010747+00:00 19994330.292999979109 29000000.001999970526 27869999.947999998927 3960607.056999921799 60358.823796237 2024-02-18T19:46:15.994888+00:00 19994330.291000008583 29000000.001999970526 27870000.015000000596 3955388.060999989975 60358.823807989 2024-02-18T19:46:17.010273+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3956356.952000021935 60358.823819380 2024-02-18T19:46:17.994415+00:00 19994330.292000059038 29000000.019999980927 27869999.986000001431 3959663.976000071038 60358.823831132 2024-02-18T19:46:19.009799+00:00 19994330.286999940872 29000000.017000079155 27869999.995000001043 3959270.110999941826 60358.823842523 2024-02-18T19:46:19.993941+00:00 19994330.290000081062 29000000.000000000000 27870000.056999981403 3958626.995000004768 60358.823854275 2024-02-18T19:46:21.009326+00:00 19994330.289999961853 28999999.967999938875 27869999.915000021458 3956305.968000053894 60358.823865665 2024-02-18T19:46:21.993467+00:00 19994330.291000008583 29000000.032999988645 27870000.060999989510 3958235.995000004768 60358.823877236 2024-02-18T19:46:22.993230+00:00 19994330.292999979109 28999999.971999999136 27869999.975000020117 3963306.862999916077 60358.823888989 2024-02-18T19:46:24.008614+00:00 19994330.287999991328 29000000.009000059217 27869999.987999979407 3954816.139000058174 60358.823900379 2024-02-18T19:46:24.992756+00:00 19994330.292000059038 28999999.990999940783 27869999.971000019461 3954740.963999987114 60358.823912131 2024-02-18T19:46:26.008141+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3956451.000000000000 60358.823923522 2024-02-18T19:46:26.992283+00:00 19994330.288999918848 28999999.997000098228 27870000.003000020981 3957886.980000019073 60358.823935274 2024-02-18T19:46:28.007667+00:00 19994330.292000059038 28999999.995999928564 27870000.025999959558 3958224.070999979973 60358.823946665 2024-02-18T19:46:28.991809+00:00 19994330.286999940872 29000000.032000061125 27869999.988000039011 3955267.932999968994 60358.823958416 2024-02-18T19:46:30.007193+00:00 19994330.295000080019 28999999.978000000119 27870000.001999970526 3958784.049000024796 60358.823969807 2024-02-18T19:46:30.991335+00:00 19994330.284999970347 28999999.999000001699 27870000.021000031382 3957583.991999983788 60358.823981559 2024-02-18T19:46:32.006719+00:00 19994330.294999960810 28999999.991000000387 27869999.986000001431 3957856.996999979019 60358.823992950 2024-02-18T19:46:32.990862+00:00 19994330.286000009626 29000000.006999999285 27869999.986000001431 3957033.924000024796 60358.824004702 2024-02-18T19:46:34.006246+00:00 19994330.292000059038 28999999.998999979347 27870000.011000040919 3955571.016000031959 60358.824016092 2024-02-18T19:46:34.990387+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3956922.154999970924 60358.824027845 2024-02-18T19:46:36.005772+00:00 19994330.291999939829 28999999.984000001103 27870000.034999970347 3958925.904999970924 60358.824039235 2024-02-18T19:46:36.989914+00:00 19994330.289999999106 29000000.003000020981 27870000.008999940008 3956618.023000001907 60358.824050987 2024-02-18T19:46:38.005298+00:00 19994330.293000001460 29000000.025999989361 27869999.995000001043 3957119.004999995232 60358.824062378 2024-02-18T19:46:38.989440+00:00 19994330.289000000805 28999999.970999989659 27869999.980000019073 3953928.934000014793 60358.824074130 2024-02-18T19:46:40.004825+00:00 19994330.287999998778 29000000.004999998957 27870000.009999990463 3956011.955000042915 60358.824085521 2024-02-18T19:46:40.988966+00:00 19994330.290000010282 29000000.013000011444 27869999.999000068754 3963404.129999995232 60358.824097272 2024-02-18T19:46:42.004350+00:00 19994330.289999991655 28999999.976000010967 27870000.000999931246 3959887.930999993812 60358.824108663 2024-02-18T19:46:42.988492+00:00 19994330.288000021130 28999999.982999980450 27869999.991000059992 3957303.067999958992 60358.824120415 2024-02-18T19:46:44.003876+00:00 19994330.290999978781 29000000.028000000864 27870000.011999960989 3958080.914000033867 60358.824131987 2024-02-18T19:46:45.003640+00:00 19994330.289000000805 29000000.018999990076 27869999.973000049591 3954509.985000013839 60358.824143558 2024-02-18T19:46:46.003403+00:00 19994330.295000020415 29000000.000000000000 27870000.034999970347 3958498.064999938011 60358.824155129 2024-02-18T19:46:47.003166+00:00 19994330.288999971002 28999999.959000051022 27869999.971999999136 3962945.018000007141 60358.824166701 2024-02-18T19:46:48.002929+00:00 19994330.290000021458 29000000.012999951839 27870000.013000011444 3958327.963999987114 60358.824178272 2024-02-18T19:46:49.002692+00:00 19994330.285999979824 28999999.947000030428 27869999.972999930382 3959813.974000095855 60358.824189843 2024-02-18T19:46:50.002456+00:00 19994330.291999999434 29000000.062000039965 27870000.007000088692 3955921.006999969017 60358.824201414 2024-02-18T19:46:51.002218+00:00 19994330.287999991328 28999999.957999940962 27869999.971999999136 3957011.932999968994 60358.824212986 2024-02-18T19:46:52.001981+00:00 19994330.291999999434 29000000.021999958903 27870000.020999908447 3957906.055000067223 60358.824224557 2024-02-18T19:46:53.001745+00:00 19994330.291000008583 29000000.026000019163 27870000.063999999315 3953807.950999975204 60358.824236128 2024-02-18T19:46:54.001507+00:00 19994330.293000038713 28999999.986999988556 27869999.967000000179 3956067.115000010002 60358.824247700 2024-02-18T19:46:55.001271+00:00 19994330.287999991328 28999999.975000020117 27870000.015999998897 3952167.082999945153 60358.824259271 2024-02-18T19:46:56.001033+00:00 19994330.287999991328 29000000.037999991328 27869999.989000011235 3957358.934000014793 60358.824270843 2024-02-18T19:46:57.000796+00:00 19994330.287000000477 28999999.975000020117 27869999.967000011355 3956939.985000013839 60358.824282414 2024-02-18T19:46:58.000560+00:00 19994330.291999999434 29000000.026000019163 27870000.053999990225 3951383.023000001907 60358.824293985 2024-02-18T19:46:59.000324+00:00 19994330.287999991328 28999999.988999959081 27869999.988999988884 3956081.993000030983 60358.824305557 2024-02-18T19:47:00.000086+00:00 19994330.291999999434 29000000.040000081062 27870000.022000011057 3954608.980999947060 60358.824317128 2024-02-18T19:47:00.999849+00:00 19994330.291000008583 28999999.932999968529 27869999.932999998331 3953578.993000030983 60358.824328699 2024-02-18T19:47:01.999612+00:00 19994330.289000030607 29000000.011999960989 27869999.995999988168 3951163.977999926079 60358.824340271 2024-02-18T19:47:02.999376+00:00 19994330.294999960810 28999999.991999980062 27870000.065999981016 3956117.923000096809 60358.824351842 2024-02-18T19:47:03.999139+00:00 19994330.284999970347 28999999.990000009537 27869999.955000039190 3959529.092999935150 60358.824363413 2024-02-18T19:47:04.998901+00:00 19994330.291000008583 29000000.037000060081 27869999.991000000387 3957074.963999987114 60358.824374984 2024-02-18T19:47:05.998665+00:00 19994330.290000081062 29000000.013000011444 27870000.052999969572 3954889.050999999046 60358.824386556 2024-02-18T19:47:06.998428+00:00 19994330.287999991328 28999999.978999998420 27869999.973999980837 3961135.995000004768 60358.824398308 2024-02-18T19:47:08.013812+00:00 19994330.292999979109 29000000.013000000268 27869999.967000011355 3951772.032999991905 60358.824409699 2024-02-18T19:47:08.997954+00:00 19994330.289999961853 29000000.004999998957 27870000.044000029564 3959209.940999985207 60358.824421450 2024-02-18T19:47:10.013338+00:00 19994330.291000008583 28999999.978000000119 27869999.967000011355 3956287.906000018120 60358.824432842 2024-02-18T19:47:10.997481+00:00 19994330.290000081062 29000000.013000000268 27870000.028999980539 3951610.110000013839 60358.824444593 2024-02-18T19:47:12.012865+00:00 19994330.289999961853 28999999.960000008345 27869999.943999949843 3952782.011000037193 60358.824455984 2024-02-18T19:47:12.997007+00:00 19994330.286999940872 29000000.050999999046 27870000.009999990463 3957725.925999999046 60358.824467736 2024-02-18T19:47:14.012391+00:00 19994330.290000081062 28999999.989999979734 27870000.044000029564 3957220.093999981880 60358.824479126 2024-02-18T19:47:14.996533+00:00 19994330.289999961853 28999999.978999998420 27869999.970000028610 3956638.921000003815 60358.824490879 2024-02-18T19:47:16.011917+00:00 19994330.289000030607 29000000.032999988645 27870000.024000048637 3953764.978999971878 60358.824502269 2024-02-18T19:47:16.996059+00:00 19994330.294999960810 28999999.986000001431 27870000.031999949366 3954612.055999993812 60358.824514021 2024-02-18T19:47:18.011444+00:00 19994330.287999991328 28999999.976000010967 27869999.963000059128 3957140.975000023842 60358.824525412 2024-02-18T19:47:18.995585+00:00 19994330.294000029564 28999999.995000001043 27869999.977999929339 3959058.065999985207 60358.824537164 2024-02-18T19:47:20.010970+00:00 19994330.284999970347 29000000.015999969095 27870000.001999970526 3958581.922999978065 60358.824548555 2024-02-18T19:47:20.995111+00:00 19994330.287000060081 29000000.003000020981 27870000.004000071436 3957359.957000017166 60358.824560307 2024-02-18T19:47:22.010496+00:00 19994330.288999918848 28999999.982999980450 27869999.986999988556 3959322.080999969970 60358.824571697 2024-02-18T19:47:22.994637+00:00 19994330.293000098318 29000000.029000040144 27870000.041999939829 3959662.941000103951 60358.824583449 2024-02-18T19:47:24.010022+00:00 19994330.289999961853 29000000.001999970526 27870000.009000059217 3959912.066999911796 60358.824594840 2024-02-18T19:47:24.994164+00:00 19994330.292999979109 29000000.009999990463 27869999.991999980062 3956451.009000062943 60358.824606411 2024-02-18T19:47:25.993926+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3955945.975000023842 60358.824617982 2024-02-18T19:47:26.993690+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3953490.989999889862 60358.824629554 2024-02-18T19:47:27.993453+00:00 19994330.291000008583 29000000.011000040919 27870000.011999960989 3955585.981000065804 60358.824641125 2024-02-18T19:47:28.993216+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3956206.001000047196 60358.824652696 2024-02-18T19:47:29.992979+00:00 19994330.287999998778 29000000.022999998182 27870000.054999951273 3955324.992999910843 60358.824664448 2024-02-18T19:47:31.008363+00:00 19994330.293000008911 28999999.953999999911 27869999.921000000089 3954065.935000061989 60358.824675839 2024-02-18T19:47:31.992506+00:00 19994330.293999999762 29000000.001000050455 27870000.017000000924 3959310.171000003815 60358.824687591 2024-02-18T19:47:33.007890+00:00 19994330.287000000477 29000000.018999930471 27870000.055000010878 3957004.866999983788 60358.824698982 2024-02-18T19:47:33.992031+00:00 19994330.289999991655 29000000.013000011444 27869999.951999988407 3959926.021000028122 60358.824710734 2024-02-18T19:47:35.007416+00:00 19994330.287999998778 29000000.003000020981 27870000.018000010401 3957612.054999948014 60358.824722124 2024-02-18T19:47:35.991557+00:00 19994330.290000010282 28999999.981999989599 27869999.980000000447 3959421.057000041008 60358.824733877 2024-02-18T19:47:37.006942+00:00 19994330.289000000805 28999999.978999968618 27870000.006999999285 3959579.957000017166 60358.824745267 2024-02-18T19:47:37.991084+00:00 19994330.290999978781 28999999.991000059992 27869999.970999989659 3957051.896999955177 60358.824757019 2024-02-18T19:47:39.006468+00:00 19994330.290000021458 29000000.013999938965 27869999.967000011355 3957193.009999989998 60358.824768410 2024-02-18T19:47:39.990610+00:00 19994330.290999978781 29000000.011000040919 27870000.038000021130 3954381.072999954224 60358.824780162 2024-02-18T19:47:41.005994+00:00 19994330.291000008583 28999999.981000069529 27869999.971999999136 3956863.922000051010 60358.824791552 2024-02-18T19:47:41.990136+00:00 19994330.289000000805 29000000.000000000000 27870000.025999959558 3961658.085999966133 60358.824803305 2024-02-18T19:47:43.005520+00:00 19994330.293000008911 28999999.995000001043 27869999.995999988168 3954142.853000044823 60358.824814695 2024-02-18T19:47:43.989662+00:00 19994330.284999970347 29000000.002000000328 27870000.011000040919 3957552.139999986161 60358.824826447 2024-02-18T19:47:45.005047+00:00 19994330.291000008583 29000000.048999998719 27870000.027000010014 3953007.060999989975 60358.824837838 2024-02-18T19:47:45.989189+00:00 19994330.291999999434 29000000.010000001639 27869999.978999968618 3960743.921000003815 60358.824849590 2024-02-18T19:47:47.004573+00:00 19994330.286000009626 28999999.942000001669 27870000.008999999613 3954819.001000047196 60358.824860981 2024-02-18T19:47:47.988715+00:00 19994330.291999999434 29000000.028999999166 27870000.022000011057 3955669.034999967087 60358.824872733 2024-02-18T19:47:49.004099+00:00 19994330.291999999434 28999999.995000001043 27870000.002999961376 3956964.922000051010 60358.824884123 2024-02-18T19:47:49.988241+00:00 19994330.291000008583 29000000.011000011116 27869999.987000048161 3961145.990999937057 60358.824895876 2024-02-18T19:47:51.003626+00:00 19994330.287000000477 28999999.993000000715 27869999.963999990374 3956069.139999986161 60358.824907266 2024-02-18T19:47:51.987767+00:00 19994330.290000021458 28999999.986000001431 27870000.059000018984 3956099.978000044823 60358.824919018 2024-02-18T19:47:53.003152+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3961530.942999958992 60358.824930589 2024-02-18T19:47:54.002914+00:00 19994330.289000030607 28999999.982999980450 27869999.947999950498 3957321.930000067223 60358.824942160 2024-02-18T19:47:55.002678+00:00 19994330.292999979109 29000000.016000028700 27870000.044000029564 3957801.025999904145 60358.824953732 2024-02-18T19:47:56.002441+00:00 19994330.289000030607 28999999.967999991030 27869999.962999939919 3956555.088000059128 60358.824965303 2024-02-18T19:47:57.002204+00:00 19994330.291000008583 29000000.040000021458 27870000.031000021845 3958209.878999948967 60358.824976875 2024-02-18T19:47:58.001967+00:00 19994330.288999918848 28999999.970999959856 27869999.985000010580 3957553.099000095855 60358.824988446 2024-02-18T19:47:59.001730+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3955922.946999907028 60358.825000017 2024-02-18T19:48:00.001494+00:00 19994330.290000081062 29000000.045000020415 27870000.030000090599 3956759.997000098228 60358.825011589 2024-02-18T19:48:01.001256+00:00 19994330.291000008583 28999999.938000019640 27869999.954999919981 3959433.054999948014 60358.825023160 2024-02-18T19:48:02.001020+00:00 19994330.289999961853 29000000.040000021458 27869999.956000089645 3954649.930999993812 60358.825034731 2024-02-18T19:48:03.000783+00:00 19994330.291000008583 28999999.946999911219 27870000.013999938965 3955439.006999969017 60358.825046303 2024-02-18T19:48:04.000546+00:00 19994330.287999991328 29000000.048000101000 27870000.024000048637 3957192.100000023842 60358.825057874 2024-02-18T19:48:05.000309+00:00 19994330.296000000089 28999999.997999910265 27870000.083999991417 3958460.981999992859 60358.825069445 2024-02-18T19:48:06.000071+00:00 19994330.287000060081 28999999.956000089645 27869999.898999929428 3958939.968000053894 60358.825081017 2024-02-18T19:48:06.999835+00:00 19994330.286999940872 29000000.041999939829 27870000.027000069618 3957661.011999965180 60358.825092588 2024-02-18T19:48:07.999598+00:00 19994330.287999991328 28999999.984000090510 27870000.041999939829 3962042.003999948967 60358.825104159 2024-02-18T19:48:08.999361+00:00 19994330.294000029564 29000000.019999980927 27869999.989000078291 3955596.909000039101 60358.825115731 2024-02-18T19:48:09.999124+00:00 19994330.291000008583 29000000.028000000864 27869999.973000001162 3952722.996000051033 60358.825127302 2024-02-18T19:48:10.998888+00:00 19994330.289000030607 28999999.973999980837 27870000.021000001580 3955866.027999997139 60358.825138873 2024-02-18T19:48:11.998651+00:00 19994330.291999939829 28999999.988000039011 27869999.972999989986 3962353.973999977112 60358.825150445 2024-02-18T19:48:12.998413+00:00 19994330.287000060081 29000000.006999969482 27869999.946000009775 3959255.054000020027 60358.825162016 2024-02-18T19:48:13.998177+00:00 19994330.290999889374 28999999.986999988556 27870000.057999998331 3959690.018000000156 60358.825173768 2024-02-18T19:48:15.013562+00:00 19994330.288000110537 28999999.977000001818 27869999.949000000954 3959943.924000000115 60358.825185159 2024-02-18T19:48:15.997702+00:00 19994330.291000008583 29000000.026000019163 27870000.055000010878 3958349.029999998864 60358.825196911 2024-02-18T19:48:17.013087+00:00 19994330.289999961853 28999999.998999949545 27870000.007999990135 3956672.005000000820 60358.825208301 2024-02-18T19:48:17.997229+00:00 19994330.291000008583 29000000.009999990463 27869999.974000010639 3955739.995000001043 60358.825220054 2024-02-18T19:48:19.012614+00:00 19994330.291999939829 29000000.001000050455 27870000.006999969482 3960349.001999999862 60358.825231444 2024-02-18T19:48:19.996755+00:00 19994330.287000060081 29000000.029999971390 27870000.018000010401 3956778.046999997925 60358.825243196 2024-02-18T19:48:21.012139+00:00 19994330.289999961853 28999999.927999999374 27869999.993000030518 3956244.024000000209 60358.825254587 2024-02-18T19:48:21.996282+00:00 19994330.289000030607 29000000.030999999493 27869999.948000010103 3956857.915999996942 60358.825266339 2024-02-18T19:48:23.011666+00:00 19994330.291000008583 28999999.989999998361 27870000.006999969482 3958929.093000002205 60358.825277729 2024-02-18T19:48:23.995808+00:00 19994330.293000001460 28999999.993000000715 27870000.060999989510 3959954.954000004102 60358.825289481 2024-02-18T19:48:25.011192+00:00 19994330.285999998450 29000000.013999979943 27869999.944999989122 3956695.006999998819 60358.825300872 2024-02-18T19:48:25.995334+00:00 19994330.291000001132 28999999.976000010967 27869999.989000018686 3957269.009999997914 60358.825312443 2024-02-18T19:48:26.995097+00:00 19994330.290999989957 29000000.020000010729 27870000.046000000089 3956087.902000003029 60358.825324015 2024-02-18T19:48:27.994860+00:00 19994330.289000000805 28999999.984999980778 27870000.004000011832 3955431.080999999773 60358.825335586 2024-02-18T19:48:28.994623+00:00 19994330.290999989957 29000000.034000009298 27869999.986000001431 3963404.081999994814 60358.825347157 2024-02-18T19:48:29.994387+00:00 19994330.289999991655 29000000.008999999613 27870000.001000050455 3958812.986000000965 60358.825358728 2024-02-18T19:48:30.994149+00:00 19994330.289000000805 28999999.997999969870 27870000.021999958903 3957173.856999992859 60358.825370300 2024-02-18T19:48:31.993913+00:00 19994330.291999999434 29000000.006000038236 27870000.006999969482 3953960.093000010122 60358.825381871 2024-02-18T19:48:32.993675+00:00 19994330.289000000805 28999999.979999959469 27869999.990000009537 3954073.967999995220 60358.825393443 2024-02-18T19:48:33.993438+00:00 19994330.291999999434 28999999.987000048161 27869999.955000039190 3958797.052000001073 60358.825405014 2024-02-18T19:48:34.993202+00:00 19994330.290000021458 28999999.973999980837 27870000.049000021070 3961406.871000006795 60358.825416585 2024-02-18T19:48:35.992965+00:00 19994330.287000000477 29000000.033999979496 27869999.951999899000 3961994.061999992002 60358.825428157 2024-02-18T19:48:36.992728+00:00 19994330.291000008583 29000000.026000019163 27870000.035000089556 3961595.975000008941 60358.825439909 2024-02-18T19:48:38.008113+00:00 19994330.285999950022 28999999.990000009537 27870000.024999979883 3957941.063999996055 60358.825451299 2024-02-18T19:48:38.992254+00:00 19994330.292000059038 28999999.991999980062 27869999.977000001818 3961517.973999992013 60358.825463051 2024-02-18T19:48:40.007639+00:00 19994330.289999961853 28999999.975999951363 27869999.929000020027 3953464.012000008952 60358.825474442 2024-02-18T19:48:40.991781+00:00 19994330.295000020415 29000000.041000008583 27870000.057999968529 3957123.026999995112 60358.825486194 2024-02-18T19:48:42.007165+00:00 19994330.287999991328 28999999.966000080109 27869999.980999950320 3958979.962999999989 60358.825497584 2024-02-18T19:48:42.991307+00:00 19994330.291000008583 29000000.029999971390 27870000.032000061125 3961474.020999997854 60358.825509337 2024-02-18T19:48:44.006691+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3960466.909000008833 60358.825520727 2024-02-18T19:48:44.990832+00:00 19994330.290000021458 28999999.988000039011 27869999.986999988556 3958358.143999993801 60358.825532479 2024-02-18T19:48:46.006217+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3959345.953999996185 60358.825543870 2024-02-18T19:48:46.990359+00:00 19994330.291999999434 28999999.988000039011 27869999.983999971300 3960007.942000002135 60358.825555622 2024-02-18T19:48:48.005744+00:00 19994330.293999969959 28999999.975999951363 27869999.998000029474 3961320.078000009060 60358.825567013 2024-02-18T19:48:48.989885+00:00 19994330.286000009626 29000000.022999998182 27870000.006999999285 3957449.998999983072 60358.825578765 2024-02-18T19:48:50.005269+00:00 19994330.292000059038 29000000.016999959946 27870000.073999989778 3963002.986000000965 60358.825590155 2024-02-18T19:48:50.989411+00:00 19994330.289999961853 28999999.991000059992 27869999.912999998778 3956968.939999998081 60358.825601907 2024-02-18T19:48:52.004796+00:00 19994330.287999991328 29000000.011000040919 27870000.102000001818 3957661.072000027169 60358.825613298 2024-02-18T19:48:52.988937+00:00 19994330.291000008583 28999999.970999959856 27869999.883000019938 3957747.888999999035 60358.825625050 2024-02-18T19:48:54.004322+00:00 19994330.286000009626 29000000.003999948502 27870000.041999999434 3962864.026999980211 60358.825636440 2024-02-18T19:48:54.988464+00:00 19994330.292999979109 28999999.943000078201 27869999.977999988943 3958886.050999999046 60358.825648193 2024-02-18T19:48:56.003848+00:00 19994330.289999961853 29000000.069000009447 27870000.035000000149 3958867.992000014056 60358.825659583 2024-02-18T19:48:56.987990+00:00 19994330.291000008583 28999999.969999909401 27869999.999000009149 3959023.056999980938 60358.825671335 2024-02-18T19:48:58.003374+00:00 19994330.291000008583 29000000.019000001252 27869999.981000009924 3957544.013999999035 60358.825682726 2024-02-18T19:48:58.987517+00:00 19994330.291000008583 28999999.982999999076 27870000.037000000477 3961368.886000006925 60358.825694478 2024-02-18T19:49:00.002901+00:00 19994330.286000009626 29000000.028000000864 27870000.022000011057 3958116.034999995958 60358.825706049 2024-02-18T19:49:01.002664+00:00 19994330.289000030607 29000000.017000000924 27869999.930000010878 3958730.012000023853 60358.825717621 2024-02-18T19:49:02.002427+00:00 19994330.289999961853 28999999.969999998808 27870000.023999989033 3959175.071999996901 60358.825729192 2024-02-18T19:49:03.002190+00:00 19994330.292000059038 29000000.028999980539 27869999.976000010967 3958916.956999986898 60358.825740763 2024-02-18T19:49:04.001953+00:00 19994330.293999910355 28999999.976000010967 27870000.004999998957 3959048.027000010014 60358.825752335 2024-02-18T19:49:05.001717+00:00 19994330.286000009626 29000000.008999999613 27870000.010999981314 3960784.016999990214 60358.825763906 2024-02-18T19:49:06.001479+00:00 19994330.292000059038 28999999.978999998420 27870000.029999971390 3964344.992000014056 60358.825775477 2024-02-18T19:49:07.001243+00:00 19994330.288999918848 29000000.010999981314 27869999.995000060648 3962000.984999984968 60358.825787049 2024-02-18T19:49:08.001005+00:00 19994330.288000110537 29000000.021000031382 27870000.009999990463 3964327.953999996185 60358.825798620 2024-02-18T19:49:09.000769+00:00 19994330.290999889374 28999999.953999999911 27869999.940999981016 3963143.958000003826 60358.825810191 2024-02-18T19:49:10.000531+00:00 19994330.289000030607 29000000.010999981314 27870000.009999990463 3957542.990000010002 60358.825821763 2024-02-18T19:49:11.000295+00:00 19994330.294000029564 29000000.052000049502 27870000.024999979883 3964292.053000003099 60358.825833334 2024-02-18T19:49:12.000057+00:00 19994330.289000030607 28999999.997999969870 27869999.988999959081 3961692.916999996174 60358.825844905 2024-02-18T19:49:12.999821+00:00 19994330.288999918848 28999999.968999978155 27870000.016000028700 3959998.109999984968 60358.825856477 2024-02-18T19:49:13.999584+00:00 19994330.290000081062 28999999.981000009924 27869999.950000051409 3960512.941000015009 60358.825868048 2024-02-18T19:49:14.999347+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3960518.041000009049 60358.825879619 2024-02-18T19:49:15.999111+00:00 19994330.291999939829 28999999.981000009924 27869999.988999959081 3959995.998999983072 60358.825891191 2024-02-18T19:49:16.998873+00:00 19994330.286000009626 29000000.024000048637 27870000.001999970526 3957736.018000007141 60358.825902762 2024-02-18T19:49:17.998637+00:00 19994330.293000008911 29000000.001999970526 27870000.009999990463 3957263.004000008106 60358.825914334 2024-02-18T19:49:18.998399+00:00 19994330.290999989957 28999999.991999980062 27869999.981999989599 3965325.047999978065 60358.825925905 2024-02-18T19:49:19.998163+00:00 19994330.290000010282 29000000.054000020027 27870000.030000090599 3963074.966000020970 60358.825937476 2024-02-18T19:49:20.997926+00:00 19994330.291999999434 28999999.944000009447 27870000.003999948502 3959370.008999974001 60358.825949228 2024-02-18T19:49:22.013310+00:00 19994330.285999998450 29000000.001999970526 27869999.981000069529 3962888.919000030030 60358.825960618 2024-02-18T19:49:22.997451+00:00 19994330.290000010282 29000000.014999989420 27870000.021999958903 3959253.979999959003 60358.825972190 2024-02-18T19:49:23.997214+00:00 19994330.288999989629 28999999.986000061035 27869999.967999938875 3962212.921000003815 60358.825983761 2024-02-18T19:49:24.996978+00:00 19994330.291999999434 28999999.953999999911 27869999.937000039965 3959277.212000011932 60358.825995333 2024-02-18T19:49:25.996741+00:00 19994330.292000029236 29000000.065999981016 27870000.062999960035 3961476.912999988068 60358.826006904 2024-02-18T19:49:26.996504+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3961665.951000034809 60358.826018475 2024-02-18T19:49:27.996267+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3960712.001999973785 60358.826030047 2024-02-18T19:49:28.996030+00:00 19994330.291000008583 29000000.034999970347 27869999.974999990314 3964955.108000040054 60358.826041618 2024-02-18T19:49:29.995793+00:00 19994330.289000000805 29000000.026999950409 27870000.026000011712 3962724.905999958981 60358.826053189 2024-02-18T19:49:30.995557+00:00 19994330.288999971002 28999999.945000048727 27869999.959999989718 3959912.011000037193 60358.826064761 2024-02-18T19:49:31.995320+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3959243.066999971867 60358.826076332 2024-02-18T19:49:32.995083+00:00 19994330.291000008583 28999999.988999959081 27869999.984000001103 3958360.882000029087 60358.826087903 2024-02-18T19:49:33.994846+00:00 19994330.291000008583 29000000.039000030607 27870000.076999988407 3962342.143000007141 60358.826099475 2024-02-18T19:49:34.994609+00:00 19994330.289000030607 28999999.940000001341 27869999.883000019938 3958425.935999989975 60358.826111046 2024-02-18T19:49:35.994374+00:00 19994330.291999999434 29000000.019000001252 27870000.034000009298 3956210.995999991894 60358.826122617 2024-02-18T19:49:36.994135+00:00 19994330.288999971002 29000000.004000000656 27870000.007999960333 3960972.006999969017 60358.826134189 2024-02-18T19:49:37.993898+00:00 19994330.289000030607 29000000.000999998301 27870000.033000048250 3965823.962999999989 60358.826145760 2024-02-18T19:49:38.993662+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3963279.033000051975 60358.826157331 2024-02-18T19:49:39.993425+00:00 19994330.291000008583 29000000.007999990135 27870000.021999958903 3962293.970999956131 60358.826168903 2024-02-18T19:49:40.993188+00:00 19994330.290999948978 29000000.002000000328 27869999.963000059128 3962195.040000020992 60358.826180474 2024-02-18T19:49:41.992950+00:00 19994330.289000030607 28999999.967999991030 27870000.022999938577 3961417.944000006188 60358.826192046 2024-02-18T19:49:42.992714+00:00 19994330.291999999434 29000000.012000020593 27870000.028000060469 3961362.117999970913 60358.826203617 2024-02-18T19:49:43.992477+00:00 19994330.291000008583 28999999.999000009149 27869999.944999989122 3960051.944999992847 60358.826215369 2024-02-18T19:49:45.007861+00:00 19994330.291000008583 29000000.040999948978 27870000.034999970347 3960291.943000019062 60358.826226759 2024-02-18T19:49:45.992003+00:00 19994330.286999940872 28999999.971000019461 27870000.000000059605 3954907.046000003815 60358.826238512 2024-02-18T19:49:47.007388+00:00 19994330.287999991328 28999999.994000021368 27869999.955999970436 3956450.990999997128 60358.826249902 2024-02-18T19:49:47.991530+00:00 19994330.288000110537 29000000.004000011832 27870000.037999991328 3956695.045000017155 60358.826261654 2024-02-18T19:49:49.006914+00:00 19994330.295999880880 29000000.018999990076 27869999.998000029474 3956654.995000004768 60358.826273045 2024-02-18T19:49:49.991055+00:00 19994330.288000110537 28999999.958000000566 27870000.008000019938 3961872.858999968041 60358.826284797 2024-02-18T19:49:51.006440+00:00 19994330.292999979109 29000000.008999999613 27870000.000999931246 3959640.106999992859 60358.826296187 2024-02-18T19:49:51.990582+00:00 19994330.287999991328 28999999.999000009149 27869999.939000010490 3955473.944999992847 60358.826307939 2024-02-18T19:49:53.005966+00:00 19994330.289999961853 29000000.012999951839 27870000.085000038147 3961544.042000054847 60358.826319330 2024-02-18T19:49:53.990108+00:00 19994330.287000060081 29000000.003000020981 27869999.953999999911 3963096.132999957073 60358.826331082 2024-02-18T19:49:55.005493+00:00 19994330.289999961853 29000000.019999980927 27870000.003999948502 3957181.937000035774 60358.826342473 2024-02-18T19:49:55.989635+00:00 19994330.287999991328 28999999.950000051409 27869999.991000059992 3957974.953000009060 60358.826354225 2024-02-18T19:49:57.005018+00:00 19994330.296000000089 29000000.028000000864 27870000.016999959946 3957398.964999973774 60358.826365615 2024-02-18T19:49:57.989160+00:00 19994330.289000030607 29000000.024999979883 27870000.001999970526 3958100.018000007141 60358.826377368 2024-02-18T19:49:59.004544+00:00 19994330.288999918848 28999999.968000050634 27869999.988000039011 3957059.039999961853 60358.826388758 2024-02-18T19:49:59.988687+00:00 19994330.291000008583 28999999.998999949545 27870000.014999989420 3953930.998000026215 60358.826400510 2024-02-18T19:50:01.004071+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3955724.931999980938 60358.826411901 2024-02-18T19:50:01.988213+00:00 19994330.284000039101 29000000.010999921709 27870000.062000039965 3958369.980000019073 60358.826423652 2024-02-18T19:50:03.003597+00:00 19994330.292999979109 29000000.009999990463 27869999.978000041097 3954215.987999976147 60358.826435043 2024-02-18T19:50:03.987739+00:00 19994330.291000008583 29000000.006000038236 27869999.982999920845 3960004.020000040997 60358.826446795 2024-02-18T19:50:05.003123+00:00 19994330.289000030607 28999999.986999988556 27870000.032999988645 3962070.055999993812 60358.826458367 2024-02-18T19:50:06.002886+00:00 19994330.292999979109 28999999.993000030518 27870000.002000000328 3958034.973999977112 60358.826469938 2024-02-18T19:50:07.002650+00:00 19994330.289000030607 28999999.998999949545 27869999.988000001758 3959497.045000017155 60358.826481509 2024-02-18T19:50:08.002412+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3958234.930000007153 60358.826493081 2024-02-18T19:50:09.002176+00:00 19994330.285999890417 29000000.006000038236 27870000.019999999553 3962055.011999965180 60358.826504652 2024-02-18T19:50:10.001939+00:00 19994330.292000059038 29000000.008000019938 27870000.018000010401 3962041.001000047196 60358.826516223 2024-02-18T19:50:11.001702+00:00 19994330.287000000477 29000000.003999948502 27869999.956999991089 3959777.981000006199 60358.826527795 2024-02-18T19:50:12.001465+00:00 19994330.291999999434 29000000.015999998897 27870000.043000008911 3959352.017999947071 60358.826539366 2024-02-18T19:50:13.001228+00:00 19994330.291000001132 28999999.951000001281 27869999.923000011593 3963033.964000045788 60358.826550937 2024-02-18T19:50:14.000992+00:00 19994330.291000001132 29000000.026999998838 27870000.018999990076 3961054.102999985218 60358.826562509 2024-02-18T19:50:15.000754+00:00 19994330.290999989957 29000000.015999998897 27870000.018000010401 3960984.009999989998 60358.826574080 2024-02-18T19:50:16.000518+00:00 19994330.287999998778 29000000.004000011832 27870000.037999991328 3960265.930000007153 60358.826585651 2024-02-18T19:50:17.000281+00:00 19994330.288999989629 28999999.987999979407 27869999.986999988556 3957613.000999987125 60358.826597223 2024-02-18T19:50:18.000044+00:00 19994330.290000021458 29000000.000000000000 27870000.002000030130 3958819.980000019073 60358.826608794 2024-02-18T19:50:18.999807+00:00 19994330.292999979109 29000000.022000011057 27869999.986000001431 3962813.983999968041 60358.826620365 2024-02-18T19:50:19.999570+00:00 19994330.288000021130 28999999.981999989599 27870000.000999990851 3964643.092999995220 60358.826631937 2024-02-18T19:50:20.999333+00:00 19994330.296000000089 28999999.994999971241 27869999.986000001431 3961814.891000031959 60358.826643508 2024-02-18T19:50:21.999096+00:00 19994330.285999979824 28999999.992000039667 27869999.960999969393 3963580.975000023842 60358.826654898 2024-02-18T19:50:22.983238+00:00 19994330.291000008583 29000000.044999960810 27870000.060999989510 3963201.081999958027 60358.826666651 2024-02-18T19:50:23.998622+00:00 19994330.286000009626 28999999.989000018686 27869999.981999989599 3957715.004000008106 60358.826678041 2024-02-18T19:50:24.982764+00:00 19994330.291000008583 28999999.979000028223 27869999.994000080973 3961809.054000020027 60358.826689793 2024-02-18T19:50:25.998148+00:00 19994330.287000000477 29000000.022999998182 27870000.023999929428 3961090.874000012875 60358.826701184 2024-02-18T19:50:26.982291+00:00 19994330.289999961853 28999999.977000001818 27869999.948000069708 3959938.117999970913 60358.826712936 2024-02-18T19:50:27.997675+00:00 19994330.295000020415 28999999.997999969870 27870000.026999950409 3963530.005999981891 60358.826724507 2024-02-18T19:50:28.997437+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3957229.913000047207 60358.826736079 2024-02-18T19:50:29.997200+00:00 19994330.291999999434 28999999.980999950320 27869999.977000001818 3958790.922999978065 60358.826747650 2024-02-18T19:50:30.996964+00:00 19994330.287999991328 29000000.004000071436 27870000.034999970347 3959412.070999979973 60358.826759221 2024-02-18T19:50:31.996727+00:00 19994330.291999999434 28999999.998999949545 27869999.939000010490 3959838.044999957085 60358.826770793 2024-02-18T19:50:32.996490+00:00 19994330.288000050932 29000000.060999989510 27870000.088999990374 3960615.076000093948 60358.826782364 2024-02-18T19:50:33.996256+00:00 19994330.288999971002 28999999.947000030428 27869999.935000058264 3956409.941999911796 60358.826793935 2024-02-18T19:50:34.996017+00:00 19994330.291999999434 29000000.009999990463 27870000.052999969572 3961346.031000018120 60358.826805507 2024-02-18T19:50:35.995780+00:00 19994330.290000021458 29000000.001999970526 27869999.952000018209 3959806.975000023842 60358.826817078 2024-02-18T19:50:36.995542+00:00 19994330.289000030607 28999999.956000089645 27870000.008000019938 3962570.021000028122 60358.826828649 2024-02-18T19:50:37.995306+00:00 19994330.287999991328 29000000.038999918848 27870000.049999948591 3956402.985999941826 60358.826840221 2024-02-18T19:50:38.995069+00:00 19994330.291999939829 28999999.999000068754 27870000.004999998957 3960009.935000061989 60358.826851792 2024-02-18T19:50:39.994832+00:00 19994330.290000081062 28999999.983999971300 27869999.916000008583 3961785.006999969017 60358.826863363 2024-02-18T19:50:40.994595+00:00 19994330.288999918848 29000000.008999940008 27870000.074000000954 3957272.062999964226 60358.826874935 2024-02-18T19:50:41.994358+00:00 19994330.290000081062 28999999.997000098228 27869999.950000051409 3954919.969000101089 60358.826886506 2024-02-18T19:50:42.994121+00:00 19994330.288999918848 28999999.997999910265 27870000.019999980927 3957571.062999964226 60358.826898078 2024-02-18T19:50:43.993884+00:00 19994330.291000008583 28999999.981000069529 27870000.010999999940 3958161.843999981880 60358.826909649 2024-02-18T19:50:44.993647+00:00 19994330.292999979109 29000000.018000010401 27870000.032999999821 3954473.146000028122 60358.826921220 2024-02-18T19:50:45.993410+00:00 19994330.288000110537 29000000.016000028700 27869999.973999999464 3954992.902999997139 60358.826932792 2024-02-18T19:50:46.993174+00:00 19994330.288999918848 28999999.986999988556 27869999.975000008941 3960607.038999915123 60358.826944363 2024-02-18T19:50:47.992937+00:00 19994330.290000081062 29000000.000999931246 27869999.969999998808 3955388.047000051010 60358.826955934 2024-02-18T19:50:48.992699+00:00 19994330.287999991328 29000000.004999998957 27870000.085000008345 3958157.962000011932 60358.826967686 2024-02-18T19:50:50.008084+00:00 19994330.289999961853 29000000.000999998301 27869999.923999991268 3958249.921000003815 60358.826979076 2024-02-18T19:50:50.992225+00:00 19994330.292999979109 28999999.991000000387 27870000.010999981314 3958091.088999987114 60358.826990829 2024-02-18T19:50:52.007610+00:00 19994330.291000008583 28999999.981000009924 27870000.043999999762 3952351.935000061989 60358.827002219 2024-02-18T19:50:52.991753+00:00 19994330.289000030607 28999999.991999998689 27869999.964000020176 3956676.078999996185 60358.827013971 2024-02-18T19:50:54.007137+00:00 19994330.289999961853 29000000.034000009298 27870000.008999999613 3956583.916999936104 60358.827025362 2024-02-18T19:50:54.991278+00:00 19994330.292000059038 28999999.993999991566 27869999.950999978930 3955915.009999989998 60358.827037114 2024-02-18T19:50:56.006662+00:00 19994330.287999991328 29000000.028999980539 27870000.078999999911 3958863.157999991905 60358.827048505 2024-02-18T19:50:56.990804+00:00 19994330.291000008583 28999999.977000031620 27869999.948000010103 3961390.933000088204 60358.827060257 2024-02-18T19:50:58.006189+00:00 19994330.286000009626 28999999.989999979734 27870000.021000031382 3956676.893999934196 60358.827071647 2024-02-18T19:50:58.990331+00:00 19994330.292999979109 29000000.003000020981 27869999.984999950975 3958525.113999962807 60358.827083400 2024-02-18T19:51:00.005715+00:00 19994330.291000008583 28999999.991000000387 27869999.987000048161 3954432.967000008095 60358.827094790 2024-02-18T19:51:00.989857+00:00 19994330.291999939829 28999999.981999989599 27869999.982999980450 3957263.961000084877 60358.827106542 2024-02-18T19:51:02.005242+00:00 19994330.289000030607 29000000.019999980927 27870000.043999969959 3958547.898999928962 60358.827117933 2024-02-18T19:51:02.989383+00:00 19994330.287999991328 29000000.022999998182 27870000.043000038713 3958354.029999970924 60358.827129685 2024-02-18T19:51:04.004767+00:00 19994330.286999940872 28999999.967999991030 27869999.978000041097 3958568.091000080109 60358.827141075 2024-02-18T19:51:04.988909+00:00 19994330.291999999434 29000000.020000040531 27869999.928999900818 3958170.978999971878 60358.827152828 2024-02-18T19:51:06.004294+00:00 19994330.293000001460 28999999.981000009924 27870000.060000058264 3954966.935999989975 60358.827164218 2024-02-18T19:51:06.988436+00:00 19994330.287000000477 29000000.020999971777 27869999.955999970436 3957725.156000018120 60358.827175970 2024-02-18T19:51:08.003820+00:00 19994330.293000001460 29000000.021000031382 27870000.070000048727 3962772.955000042915 60358.827187361 2024-02-18T19:51:08.987962+00:00 19994330.289000000805 28999999.957999940962 27869999.903000000864 3962967.009999989998 60358.827199113 2024-02-18T19:51:10.003346+00:00 19994330.289000000805 29000000.037999991328 27870000.050999999046 3963335.868999958038 60358.827210503 2024-02-18T19:51:10.987487+00:00 19994330.289999991655 28999999.975000020117 27870000.000999931246 3954237.070999979973 60358.827222256 2024-02-18T19:51:12.002873+00:00 19994330.287999991328 28999999.976000070572 27870000.019999980927 3963037.011000037193 60358.827233827 2024-02-18T19:51:13.002636+00:00 19994330.288000021130 28999999.996999979019 27869999.973000049591 3961188.046000003815 60358.827245398 2024-02-18T19:51:14.002399+00:00 19994330.292999979109 29000000.056999921799 27870000.080999970436 3962552.965999960899 60358.827256969 2024-02-18T19:51:15.002161+00:00 19994330.290000021458 28999999.974000100046 27869999.927999969572 3958989.953000069130 60358.827268541 2024-02-18T19:51:16.001925+00:00 19994330.292999979109 29000000.028000000864 27870000.014000058174 3955596.010999917984 60358.827280112 2024-02-18T19:51:17.001688+00:00 19994330.289000000805 28999999.995000001043 27870000.008999940008 3959953.041000009049 60358.827291683 2024-02-18T19:51:18.001451+00:00 19994330.287999991328 28999999.991999980062 27869999.968000050634 3963825.994000076782 60358.827303255 2024-02-18T19:51:19.001214+00:00 19994330.290000021458 28999999.975999951363 27870000.052000049502 3956889.986999989022 60358.827314826 2024-02-18T19:51:20.000977+00:00 19994330.287999991328 29000000.011000040919 27869999.944999929518 3957432.972000002861 60358.827326397 2024-02-18T19:51:21.000740+00:00 19994330.290000021458 29000000.003999948502 27870000.065000060946 3961370.914999961853 60358.827337788 2024-02-18T19:51:21.984882+00:00 19994330.292999979109 29000000.009000059217 27869999.971999999136 3959034.092000008095 60358.827349540 2024-02-18T19:51:23.000266+00:00 19994330.291000008583 28999999.993999961764 27869999.991999998689 3957677.034000039101 60358.827360931 2024-02-18T19:51:23.984408+00:00 19994330.290000021458 28999999.967000011355 27869999.989999998361 3957814.125000000000 60358.827372683 2024-02-18T19:51:24.999792+00:00 19994330.289999961853 29000000.029999971390 27870000.035000000149 3958927.797999978065 60358.827384073 2024-02-18T19:51:25.983935+00:00 19994330.287000000477 28999999.984000090510 27869999.942000001669 3958283.046000003815 60358.827395826 2024-02-18T19:51:26.999319+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3957856.936999917030 60358.827407216 2024-02-18T19:51:27.983460+00:00 19994330.286000009626 29000000.050999999046 27870000.012999981642 3956431.075000048149 60358.827418968 2024-02-18T19:51:28.998845+00:00 19994330.292999979109 28999999.960999999195 27869999.987000018358 3955654.963999987114 60358.827430359 2024-02-18T19:51:29.982987+00:00 19994330.291999999434 28999999.990000009537 27869999.988999988884 3958493.029000043869 60358.827442111 2024-02-18T19:51:30.998370+00:00 19994330.290000021458 29000000.028000000864 27870000.027000010014 3954592.986999989022 60358.827453502 2024-02-18T19:51:31.982513+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3951741.006999969017 60358.827465253 2024-02-18T19:51:32.997897+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3957318.072000027169 60358.827476644 2024-02-18T19:51:33.982039+00:00 19994330.291000008583 29000000.037999991328 27870000.047999981791 3954036.926999927033 60358.827488396 2024-02-18T19:51:34.997424+00:00 19994330.291000008583 28999999.993999991566 27870000.006999969482 3954622.980000019073 60358.827499968 2024-02-18T19:51:35.997187+00:00 19994330.286999940872 28999999.967999991030 27869999.977000001818 3959328.100000023842 60358.827511539 2024-02-18T19:51:36.996949+00:00 19994330.292999979109 29000000.004000011832 27869999.980000019073 3956571.034000039101 60358.827523110 2024-02-18T19:51:37.996713+00:00 19994330.290000081062 29000000.019999980927 27870000.048000041395 3956152.916999936104 60358.827534681 2024-02-18T19:51:38.996476+00:00 19994330.290999889374 28999999.955000039190 27869999.988999959081 3958461.042999982834 60358.827546253 2024-02-18T19:51:39.996239+00:00 19994330.289000030607 29000000.064000010490 27869999.998000029474 3956887.818000078201 60358.827557824 2024-02-18T19:51:40.996002+00:00 19994330.289000030607 28999999.958000000566 27869999.981999989599 3954360.134999989998 60358.827569395 2024-02-18T19:51:41.995765+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3961558.986999989022 60358.827580967 2024-02-18T19:51:42.995529+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3955773.085000038147 60358.827592538 2024-02-18T19:51:43.995292+00:00 19994330.294999960810 29000000.002000030130 27870000.008000019938 3960586.851999998093 60358.827604109 2024-02-18T19:51:44.995055+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3963398.141999959946 60358.827615681 2024-02-18T19:51:45.994817+00:00 19994330.291000008583 29000000.022999998182 27869999.940000060946 3963130.871999979019 60358.827627252 2024-02-18T19:51:46.994581+00:00 19994330.292000059038 29000000.018999930471 27870000.049999948591 3961744.074000000954 60358.827638824 2024-02-18T19:51:47.994344+00:00 19994330.286999940872 28999999.963999990374 27869999.962000008672 3958685.948000072967 60358.827650395 2024-02-18T19:51:48.994107+00:00 19994330.287000060081 28999999.983999971300 27870000.011999960989 3955561.001999973785 60358.827661966 2024-02-18T19:51:49.993870+00:00 19994330.292999979109 29000000.003000020981 27869999.985000010580 3956376.080999969970 60358.827673538 2024-02-18T19:51:50.993633+00:00 19994330.291000008583 29000000.006000038236 27870000.024999979883 3961623.901999949943 60358.827685109 2024-02-18T19:51:51.993396+00:00 19994330.286999940872 29000000.014999989420 27869999.945000048727 3960697.992000102997 60358.827696680 2024-02-18T19:51:52.993159+00:00 19994330.291000008583 28999999.978999968618 27870000.046000000089 3961958.008999944199 60358.827708251 2024-02-18T19:51:53.992922+00:00 19994330.294000029564 29000000.022999998182 27869999.990999940783 3953075.054999948014 60358.827719823 2024-02-18T19:51:54.992685+00:00 19994330.287999991328 29000000.012000080198 27870000.049000021070 3962192.953000069130 60358.827731394 2024-02-18T19:51:55.992449+00:00 19994330.289000030607 28999999.966999888420 27869999.965999960899 3955414.041999936104 60358.827743146 2024-02-18T19:51:57.007833+00:00 19994330.286999940872 29000000.012000080198 27870000.029000040144 3959809.097000002861 60358.827754537 2024-02-18T19:51:57.991975+00:00 19994330.291000008583 29000000.010999921709 27870000.001000050455 3959054.896000028122 60358.827766289 2024-02-18T19:51:59.007359+00:00 19994330.291000001132 28999999.986000061035 27869999.939000010490 3954348.062000035774 60358.827777680 2024-02-18T19:51:59.991501+00:00 19994330.289999999106 29000000.000000000000 27870000.041999939829 3956113.902999997139 60358.827789431 2024-02-18T19:52:01.006885+00:00 19994330.291000001132 29000000.022999998182 27870000.015999998897 3958003.092999935150 60358.827800822 2024-02-18T19:52:01.991027+00:00 19994330.291999999434 28999999.988000039011 27869999.956999998540 3956348.989000082016 60358.827812574 2024-02-18T19:52:03.006411+00:00 19994330.287999998778 28999999.985000010580 27870000.007999990135 3954002.995000004768 60358.827823965 2024-02-18T19:52:03.990553+00:00 19994330.287000000477 28999999.977000001818 27869999.964999999851 3960475.896999955177 60358.827835717 2024-02-18T19:52:05.005938+00:00 19994330.293000001460 29000000.026999998838 27870000.006999999285 3958613.075000048149 60358.827847107 2024-02-18T19:52:05.990079+00:00 19994330.288000021130 29000000.001999989152 27870000.029000010341 3964697.963999987114 60358.827858860 2024-02-18T19:52:07.005464+00:00 19994330.289999991655 28999999.989000011235 27870000.030999988317 3958807.079999924172 60358.827870250 2024-02-18T19:52:07.989606+00:00 19994330.292999979109 29000000.014999989420 27869999.988000009209 3959137.925000071991 60358.827882002 2024-02-18T19:52:09.004990+00:00 19994330.289000000805 29000000.002000000328 27869999.964999999851 3953962.051999927033 60358.827893393 2024-02-18T19:52:09.989132+00:00 19994330.291000008583 29000000.021000001580 27870000.046000000089 3959811.868000030983 60358.827905145 2024-02-18T19:52:11.004517+00:00 19994330.287000000477 28999999.948000010103 27869999.960999969393 3962970.125000000000 60358.827916536 2024-02-18T19:52:11.988659+00:00 19994330.291999999434 29000000.041999999434 27869999.980000019073 3959083.975000023842 60358.827928287 2024-02-18T19:52:13.004043+00:00 19994330.287000000477 29000000.003000020981 27870000.044000029564 3959703.983000040054 60358.827939678 2024-02-18T19:52:13.988185+00:00 19994330.291999999434 28999999.970999959856 27869999.941999968141 3954132.046999930870 60358.827951430 2024-02-18T19:52:15.003569+00:00 19994330.289000030607 29000000.037000000477 27870000.063000019640 3953066.019000052940 60358.827962821 2024-02-18T19:52:15.987711+00:00 19994330.292999979109 28999999.949000000954 27869999.979999959469 3956389.014999986161 60358.827974573 2024-02-18T19:52:17.003095+00:00 19994330.291000008583 29000000.022000011057 27870000.018999990076 3956639.950999975204 60358.827985963 2024-02-18T19:52:17.987236+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3959866.980000019073 60358.827997535 2024-02-18T19:52:18.987000+00:00 19994330.291999999434 28999999.995999988168 27869999.977000001818 3959192.082000017166 60358.828009287 2024-02-18T19:52:20.002384+00:00 19994330.286000009626 29000000.008000019938 27869999.974999960512 3958412.029999970924 60358.828020677 2024-02-18T19:52:20.986527+00:00 19994330.291999999434 28999999.996999979019 27869999.995000001043 3952672.909000039101 60358.828032429 2024-02-18T19:52:22.001911+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3957033.983999968041 60358.828043820 2024-02-18T19:52:22.986053+00:00 19994330.289999961853 28999999.962000008672 27869999.937000039965 3959855.027999997139 60358.828055572 2024-02-18T19:52:24.001437+00:00 19994330.292000059038 29000000.008000019938 27870000.034999970347 3958381.039999961853 60358.828066963 2024-02-18T19:52:24.985579+00:00 19994330.290999948978 29000000.010999921709 27869999.953000068665 3957776.946000099182 60358.828078715 2024-02-18T19:52:26.000963+00:00 19994330.290000081062 28999999.984000090510 27870000.056999921799 3961449.984999895096 60358.828090105 2024-02-18T19:52:26.985105+00:00 19994330.287999991328 28999999.992999911308 27869999.965000029653 3954552.985000013839 60358.828101858 2024-02-18T19:52:28.000488+00:00 19994330.291000008583 29000000.050000071526 27870000.026000019163 3952119.076000093948 60358.828113248 2024-02-18T19:52:28.984630+00:00 19994330.287999991328 28999999.968999978155 27869999.967999938875 3957234.022999883164 60358.828125000 2024-02-18T19:52:30.000015+00:00 19994330.289999961853 29000000.011999960989 27870000.046000000089 3952700.934000014793 60358.828136391 2024-02-18T19:52:30.984157+00:00 19994330.294000029564 29000000.009999990463 27869999.960000038147 3952850.961000084877 60358.828148143 2024-02-18T19:52:31.999542+00:00 19994330.287999991328 29000000.007000088692 27869999.998999949545 3955829.067999958992 60358.828159533 2024-02-18T19:52:32.983683+00:00 19994330.292999979109 28999999.965999960899 27870000.024000048637 3959259.922000051010 60358.828171285 2024-02-18T19:52:33.999068+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3957558.059999942780 60358.828182676 2024-02-18T19:52:34.983210+00:00 19994330.287000060081 28999999.968000050634 27869999.975000020117 3961704.011999965180 60358.828194428 2024-02-18T19:52:35.998593+00:00 19994330.289999961853 29000000.025999899954 27870000.011999960989 3951213.917000054847 60358.828205819 2024-02-18T19:52:36.982736+00:00 19994330.287000060081 28999999.966000080109 27869999.998999949545 3960627.128000020981 60358.828217571 2024-02-18T19:52:37.998120+00:00 19994330.289999961853 29000000.019999980927 27869999.986000061035 3955980.014999986161 60358.828228961 2024-02-18T19:52:38.982262+00:00 19994330.294000029564 29000000.037999991328 27870000.006999969482 3958815.888999938965 60358.828240714 2024-02-18T19:52:39.997645+00:00 19994330.288999918848 28999999.952999949455 27869999.973000001162 3956754.021000028122 60358.828252285 2024-02-18T19:52:40.997409+00:00 19994330.292000059038 29000000.037000000477 27870000.022999990731 3961391.072999954224 60358.828263856 2024-02-18T19:52:41.997172+00:00 19994330.287999991328 28999999.997999999672 27870000.018000010401 3958662.977000116836 60358.828275427 2024-02-18T19:52:42.996935+00:00 19994330.292000059038 28999999.967999991030 27870000.032999988645 3957590.944999932777 60358.828286999 2024-02-18T19:52:43.996699+00:00 19994330.287999991328 29000000.025000009686 27869999.974999990314 3957621.907999991905 60358.828298570 2024-02-18T19:52:44.996462+00:00 19994330.288999918848 28999999.986000001431 27869999.996000021696 3957776.126000000164 60358.828310141 2024-02-18T19:52:45.996225+00:00 19994330.291000008583 29000000.022999998182 27869999.987999979407 3954488.938000000082 60358.828321713 2024-02-18T19:52:46.995988+00:00 19994330.289000030607 28999999.981999989599 27870000.014000028372 3956058.973999999929 60358.828333284 2024-02-18T19:52:47.995751+00:00 19994330.292000059038 29000000.002999991179 27869999.979999989271 3960729.979999999981 60358.828344855 2024-02-18T19:52:48.995514+00:00 19994330.289999961853 29000000.025000009686 27870000.021000001580 3964036.040000000969 60358.828356427 2024-02-18T19:52:49.995277+00:00 19994330.289999961853 28999999.971000019461 27870000.010999981314 3955927.117999996990 60358.828367998 2024-02-18T19:52:50.995041+00:00 19994330.289000030607 29000000.000000000000 27869999.933000031859 3958783.893000002950 60358.828379570 2024-02-18T19:52:51.994803+00:00 19994330.287999991328 28999999.994000021368 27870000.073000010103 3958916.058999997098 60358.828391141 2024-02-18T19:52:52.994567+00:00 19994330.289999999106 28999999.977000001818 27869999.973999980837 3961105.924000001978 60358.828402712 2024-02-18T19:52:53.994329+00:00 19994330.291000001132 29000000.040999948978 27870000.030000030994 3961014.133999995887 60358.828414284 2024-02-18T19:52:54.994093+00:00 19994330.289000000805 28999999.980000019073 27869999.996999979019 3961900.941000007093 60358.828425855 2024-02-18T19:52:55.993856+00:00 19994330.293000001460 29000000.007000029087 27869999.997999969870 3959517.935999996960 60358.828437426 2024-02-18T19:52:56.993619+00:00 19994330.290999989957 29000000.026999950409 27869999.982000049204 3960182.056000002194 60358.828448997 2024-02-18T19:52:57.993382+00:00 19994330.288000021130 28999999.968999978155 27869999.990000009537 3960444.008000000846 60358.828460569 2024-02-18T19:52:58.993145+00:00 19994330.287999991328 29000000.015000101179 27870000.006999969482 3953164.967999995220 60358.828472140 2024-02-18T19:52:59.992909+00:00 19994330.293000008911 28999999.984999898821 27869999.978999968618 3958270.989000000060 60358.828483711 2024-02-18T19:53:00.992671+00:00 19994330.291999999434 29000000.030000090599 27870000.098000049591 3962932.994999996852 60358.828495463 2024-02-18T19:53:02.008055+00:00 19994330.285000000149 29000000.004999998957 27869999.949999928474 3960968.026000007987 60358.828506854 2024-02-18T19:53:02.992198+00:00 19994330.291999999434 28999999.958999991417 27869999.968000050634 3954483.928999990225 60358.828518606 2024-02-18T19:53:04.007582+00:00 19994330.289999991655 29000000.004999998957 27869999.965999960899 3957726.974000006914 60358.828529997 2024-02-18T19:53:04.991724+00:00 19994330.289000030607 28999999.980000019073 27870000.032000061125 3963616.047999992967 60358.828541749 2024-02-18T19:53:06.007108+00:00 19994330.290999948978 29000000.037999991328 27869999.968999978155 3957161.035000010859 60358.828553139 2024-02-18T19:53:06.991249+00:00 19994330.287000000477 28999999.944999929518 27870000.013000011444 3962263.923999994993 60358.828564892 2024-02-18T19:53:08.006635+00:00 19994330.294000029564 29000000.063000079244 27870000.078999999911 3954856.090000004042 60358.828576282 2024-02-18T19:53:08.990776+00:00 19994330.284999970347 28999999.984999898821 27869999.975000020117 3957310.015000001062 60358.828588034 2024-02-18T19:53:10.006161+00:00 19994330.295000020415 29000000.003000020981 27869999.988999959081 3952270.008000000846 60358.828599425 2024-02-18T19:53:10.990302+00:00 19994330.290000021458 28999999.980000019073 27870000.019999980927 3960335.965999991167 60358.828611177 2024-02-18T19:53:12.005686+00:00 19994330.289999961853 29000000.021000031382 27869999.947999950498 3959592.989000007976 60358.828622567 2024-02-18T19:53:12.989829+00:00 19994330.290000021458 29000000.016999959946 27870000.047000050545 3959458.017999991775 60358.828634320 2024-02-18T19:53:14.005212+00:00 19994330.289000030607 29000000.001000050455 27869999.973000049591 3954995.987000002991 60358.828645710 2024-02-18T19:53:14.989355+00:00 19994330.287000000477 28999999.980999950320 27869999.998999949545 3957921.946999996901 60358.828657282 2024-02-18T19:53:15.989118+00:00 19994330.291999999434 28999999.998000029474 27869999.909999970347 3964622.057000011206 60358.828668853 2024-02-18T19:53:16.988881+00:00 19994330.290999948978 28999999.978000041097 27870000.037999991328 3958837.980999990832 60358.828680424 2024-02-18T19:53:17.988644+00:00 19994330.290000081062 29000000.006000000983 27870000.029000040144 3958172.013000010978 60358.828691996 2024-02-18T19:53:18.988407+00:00 19994330.291999939829 29000000.030000001192 27870000.032999999821 3958701.988999993075 60358.828703567 2024-02-18T19:53:19.988171+00:00 19994330.286000009626 28999999.986000001431 27869999.951999999583 3961687.064000010025 60358.828715138 2024-02-18T19:53:20.987933+00:00 19994330.291000008583 29000000.011999979615 27870000.067999999970 3957488.000000000000 60358.828726709 2024-02-18T19:53:21.987696+00:00 19994330.289000030607 28999999.971000019461 27869999.947999980301 3964411.951999992132 60358.828738281 2024-02-18T19:53:22.987459+00:00 19994330.288999918848 29000000.011000011116 27869999.995000001043 3955783.923000007868 60358.828749852 2024-02-18T19:53:23.987222+00:00 19994330.294000029564 28999999.998999979347 27870000.050999999046 3958635.993000001181 60358.828761604 2024-02-18T19:53:25.002607+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3959446.164999992121 60358.828772995 2024-02-18T19:53:25.986749+00:00 19994330.289999961853 28999999.987000018358 27870000.023999989033 3958732.910999984015 60358.828784747 2024-02-18T19:53:27.002133+00:00 19994330.293000098318 29000000.025999959558 27869999.952000018209 3961875.087000011932 60358.828796138 2024-02-18T19:53:27.986275+00:00 19994330.288999918848 29000000.009999990463 27870000.032999988645 3961317.939999998081 60358.828807889 2024-02-18T19:53:29.001660+00:00 19994330.291000008583 28999999.958000000566 27869999.964999970049 3955932.007999985944 60358.828819280 2024-02-18T19:53:29.985801+00:00 19994330.284000039101 28999999.983000040054 27869999.998000029474 3962175.016000003088 60358.828831032 2024-02-18T19:53:31.001185+00:00 19994330.294000029564 29000000.042999979109 27869999.990000009537 3961091.934000014793 60358.828842423 2024-02-18T19:53:31.985328+00:00 19994330.287999991328 28999999.998000029474 27870000.025999959558 3962935.991999983788 60358.828854175 2024-02-18T19:53:33.000712+00:00 19994330.292999979109 28999999.977000001818 27869999.986000001431 3957007.041000009049 60358.828865565 2024-02-18T19:53:33.984854+00:00 19994330.294000029564 29000000.043999969959 27870000.027000010014 3956920.988999993075 60358.828877318 2024-02-18T19:53:35.000238+00:00 19994330.284999970347 28999999.989999949932 27870000.047999981791 3957462.060000001919 60358.828888708 2024-02-18T19:53:35.984380+00:00 19994330.294999960810 29000000.014000058174 27869999.952000018209 3953496.893000007141 60358.828900460 2024-02-18T19:53:36.999764+00:00 19994330.282999988645 28999999.991999980062 27869999.963000059128 3954405.083000003826 60358.828911851 2024-02-18T19:53:37.983906+00:00 19994330.292000059038 28999999.971999999136 27870000.047999981791 3954692.023000001907 60358.828923603 2024-02-18T19:53:38.999291+00:00 19994330.289000030607 29000000.001000050455 27870000.008999940008 3959527.861000000965 60358.828934994 2024-02-18T19:53:39.983432+00:00 19994330.289999961853 29000000.003000020981 27869999.978999968618 3959609.058999984991 60358.828946745 2024-02-18T19:53:40.998817+00:00 19994330.292000059038 28999999.991999980062 27869999.940000060946 3959753.052000015974 60358.828958136 2024-02-18T19:53:41.982958+00:00 19994330.291999939829 29000000.041999939829 27870000.047000050545 3960255.884000002872 60358.828969888 2024-02-18T19:53:42.998343+00:00 19994330.291000008583 28999999.965000029653 27870000.000999931246 3962045.134000002872 60358.828981279 2024-02-18T19:53:43.982485+00:00 19994330.284999970347 28999999.980000019073 27869999.991000059992 3960171.888999999035 60358.828993031 2024-02-18T19:53:44.997869+00:00 19994330.290000081062 29000000.021999958903 27870000.005999919027 3955338.093999981880 60358.829004421 2024-02-18T19:53:45.982011+00:00 19994330.287999998778 29000000.029000040144 27870000.001000050455 3959604.979000002146 60358.829016174 2024-02-18T19:53:46.997395+00:00 19994330.291999999434 28999999.970000028610 27870000.016999959946 3959141.020999997854 60358.829027745 2024-02-18T19:53:47.997158+00:00 19994330.289000000805 28999999.977000001818 27870000.014000058174 3964457.993000001181 60358.829039316 2024-02-18T19:53:48.996921+00:00 19994330.293999988586 29000000.037999991328 27869999.990999940783 3959404.937999994028 60358.829050887 2024-02-18T19:53:49.996684+00:00 19994330.289000000805 28999999.995999928564 27869999.999000068754 3959618.042000025976 60358.829062459 2024-02-18T19:53:50.996446+00:00 19994330.290000010282 28999999.971999999136 27869999.968999978155 3956479.113999993075 60358.829074030 2024-02-18T19:53:51.996210+00:00 19994330.289000000805 29000000.014000058174 27869999.973999980837 3955494.878999977838 60358.829085601 2024-02-18T19:53:52.995974+00:00 19994330.287000000477 29000000.042999979109 27870000.003000020981 3959649.007000029087 60358.829097173 2024-02-18T19:53:53.995737+00:00 19994330.291999999434 28999999.954999919981 27869999.995999928564 3954853.048999965191 60358.829108744 2024-02-18T19:53:54.995500+00:00 19994330.289999991655 29000000.006999999285 27870000.059000018984 3958422.964000045788 60358.829120316 2024-02-18T19:53:55.995263+00:00 19994330.288000021130 29000000.008000001311 27869999.956000089645 3958160.040999948978 60358.829131887 2024-02-18T19:53:56.995026+00:00 19994330.294999990612 29000000.009999990463 27870000.070999998599 3957562.906000018120 60358.829143458 2024-02-18T19:53:57.994789+00:00 19994330.289000000805 29000000.006000000983 27869999.953999999911 3960081.050000011921 60358.829155030 2024-02-18T19:53:58.994552+00:00 19994330.290000021458 28999999.940000001341 27869999.940000001341 3960664.976000010967 60358.829166601 2024-02-18T19:53:59.994316+00:00 19994330.287000000477 29000000.038000021130 27870000.008999999613 3958269.084999979008 60358.829178172 2024-02-18T19:54:00.994079+00:00 19994330.287999991328 29000000.008999999613 27870000.058999989182 3964618.972000002861 60358.829189743 2024-02-18T19:54:01.993841+00:00 19994330.291999999434 29000000.026999980211 27870000.017000019550 3958846.979000031948 60358.829201315 2024-02-18T19:54:02.993605+00:00 19994330.291999999434 28999999.967000041157 27869999.966999981552 3966362.954999982845 60358.829212886 2024-02-18T19:54:03.993368+00:00 19994330.287999991328 28999999.992999970913 27870000.002000000328 3956993.995999991894 60358.829224457 2024-02-18T19:54:04.993131+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3959553.084999979008 60358.829236029 2024-02-18T19:54:05.992894+00:00 19994330.291000008583 29000000.012000020593 27870000.002000030130 3959190.896000028122 60358.829247600 2024-02-18T19:54:06.992657+00:00 19994330.288999971002 28999999.960999969393 27869999.992999970913 3962337.093999981880 60358.829259172 2024-02-18T19:54:07.992420+00:00 19994330.290000021458 29000000.013000011444 27869999.976000010967 3958692.937000035774 60358.829270924 2024-02-18T19:54:09.007805+00:00 19994330.288999971002 28999999.981999989599 27869999.996999979019 3958859.970999956131 60358.829282314 2024-02-18T19:54:09.991946+00:00 19994330.286000009626 29000000.015000049025 27870000.006000038236 3958822.041999996174 60358.829294066 2024-02-18T19:54:11.007331+00:00 19994330.296000000089 29000000.018999990076 27869999.971999939531 3956791.039000033867 60358.829305457 2024-02-18T19:54:11.991472+00:00 19994330.290000021458 29000000.006999969482 27870000.039000030607 3959567.964999973774 60358.829317209 2024-02-18T19:54:13.006857+00:00 19994330.289000030607 28999999.958999991417 27869999.981999989599 3955002.952000021935 60358.829328599 2024-02-18T19:54:13.990999+00:00 19994330.288999918848 29000000.000000000000 27869999.963999990374 3958897.097999989986 60358.829340352 2024-02-18T19:54:15.006383+00:00 19994330.290000081062 29000000.055000070482 27870000.082000020891 3960410.961000024807 60358.829351742 2024-02-18T19:54:15.990524+00:00 19994330.291999939829 28999999.991999980062 27869999.998999949545 3956992.935000001919 60358.829363314 2024-02-18T19:54:16.990288+00:00 19994330.289999961853 28999999.982999920845 27869999.979000091553 3961086.045999944210 60358.829374885 2024-02-18T19:54:17.990051+00:00 19994330.290000081062 29000000.002000089735 27870000.009999990463 3955539.998000026215 60358.829386456 2024-02-18T19:54:18.989814+00:00 19994330.291000008583 28999999.985000010580 27869999.967999938875 3956235.023999989033 60358.829398028 2024-02-18T19:54:19.989578+00:00 19994330.288999918848 29000000.001999970526 27870000.019000049680 3960220.975000023842 60358.829409599 2024-02-18T19:54:20.989341+00:00 19994330.290000081062 28999999.990999940783 27869999.964999910444 3959121.986999989022 60358.829421170 2024-02-18T19:54:21.989104+00:00 19994330.289999961853 29000000.042000059038 27870000.063000079244 3956847.156000018120 60358.829432742 2024-02-18T19:54:22.988866+00:00 19994330.291000008583 28999999.970000028610 27869999.973999980837 3957966.900999962818 60358.829444313 2024-02-18T19:54:23.988629+00:00 19994330.284999970347 29000000.008999940008 27870000.029000040144 3960330.921000003815 60358.829455884 2024-02-18T19:54:24.988392+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3961159.132000029087 60358.829467455 2024-02-18T19:54:25.988156+00:00 19994330.289999961853 28999999.973000049591 27869999.955999970436 3952527.888000010978 60358.829479027 2024-02-18T19:54:26.987919+00:00 19994330.289999961853 29000000.013999938965 27870000.041999939829 3953277.040999948978 60358.829490598 2024-02-18T19:54:27.987682+00:00 19994330.295000080019 29000000.020000100136 27869999.963999990374 3955141.045000017155 60358.829502170 2024-02-18T19:54:28.987446+00:00 19994330.291999939829 28999999.977999929339 27869999.996000051498 3957605.072000027169 60358.829513741 2024-02-18T19:54:29.987209+00:00 19994330.284000039101 29000000.014999989420 27870000.016000028700 3963101.765999972820 60358.829525312 2024-02-18T19:54:30.986971+00:00 19994330.289999961853 29000000.009000059217 27869999.998000029474 3954496.071000040043 60358.829537064 2024-02-18T19:54:32.002355+00:00 19994330.290000081062 28999999.973000001162 27869999.994999889284 3959350.028999983799 60358.829548455 2024-02-18T19:54:32.986498+00:00 19994330.289999961853 29000000.008999999613 27870000.031000021845 3960150.953999996185 60358.829560207 2024-02-18T19:54:34.001882+00:00 19994330.291000008583 28999999.970999989659 27869999.945000048727 3959598.032999991905 60358.829571597 2024-02-18T19:54:34.986024+00:00 19994330.289999961853 29000000.061000000685 27870000.054000020027 3952849.042999982834 60358.829583350 2024-02-18T19:54:36.001408+00:00 19994330.291000008583 28999999.969000011683 27869999.995999999344 3956495.006000041962 60358.829594740 2024-02-18T19:54:36.985550+00:00 19994330.289000030607 28999999.996999979019 27869999.983999989927 3963636.003999948967 60358.829606492 2024-02-18T19:54:38.000935+00:00 19994330.291999939829 29000000.020000010729 27870000.015999998897 3958338.007000029087 60358.829617883 2024-02-18T19:54:38.985076+00:00 19994330.286000009626 28999999.992000009865 27869999.984000001103 3958321.953999996185 60358.829629635 2024-02-18T19:54:40.000461+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3961586.992999970913 60358.829641026 2024-02-18T19:54:40.984603+00:00 19994330.291000001132 28999999.962000008672 27869999.971000019461 3960361.034000039101 60358.829652778 2024-02-18T19:54:41.999987+00:00 19994330.293999999762 29000000.026999950409 27870000.015999998897 3957455.958000003826 60358.829664168 2024-02-18T19:54:42.984129+00:00 19994330.291000008583 28999999.989000018686 27870000.021000001580 3960974.022000014782 60358.829675920 2024-02-18T19:54:43.999513+00:00 19994330.288999989629 29000000.000000000000 27869999.972999989986 3959130.022999941837 60358.829687311 2024-02-18T19:54:44.983655+00:00 19994330.290000010282 29000000.012000020593 27870000.012000020593 3959597.977000058163 60358.829699063 2024-02-18T19:54:45.999039+00:00 19994330.289000000805 28999999.972999989986 27870000.009999990463 3955223.053999959957 60358.829710454 2024-02-18T19:54:46.983181+00:00 19994330.287000000477 29000000.003000020981 27870000.032000008970 3957318.917999982834 60358.829722206 2024-02-18T19:54:47.998565+00:00 19994330.289999991655 29000000.021999958903 27869999.936999980360 3956491.011000037193 60358.829733596 2024-02-18T19:54:48.982707+00:00 19994330.291999999434 29000000.002000030130 27870000.037999991328 3960000.994000018109 60358.829745349 2024-02-18T19:54:49.998092+00:00 19994330.293000008911 28999999.995000001043 27869999.989000018686 3953479.103999971878 60358.829756739 2024-02-18T19:54:50.982234+00:00 19994330.289000000805 28999999.991999980062 27870000.005999978632 3959102.953999996185 60358.829768491 2024-02-18T19:54:51.997617+00:00 19994330.292999979109 29000000.014999989420 27869999.948000010103 3954287.958000003826 60358.829779882 2024-02-18T19:54:52.981759+00:00 19994330.283999979496 28999999.957000020891 27870000.024999979883 3956211.967000008095 60358.829791633 2024-02-18T19:54:53.997144+00:00 19994330.292000059038 29000000.059999939054 27870000.032000061125 3962386.009000002872 60358.829803205 2024-02-18T19:54:54.996907+00:00 19994330.287000000477 28999999.968000050634 27869999.975999951363 3956266.050999999046 60358.829814776 2024-02-18T19:54:55.996671+00:00 19994330.288999971002 29000000.019000049680 27870000.031000021845 3955994.992999970913 60358.829826348 2024-02-18T19:54:56.996434+00:00 19994330.293999969959 29000000.009999990463 27869999.967000011355 3954713.883000016212 60358.829837919 2024-02-18T19:54:57.996196+00:00 19994330.289000030607 28999999.959999918938 27870000.008999940008 3953105.037000000011 60358.829849490 2024-02-18T19:54:58.995959+00:00 19994330.290000021458 29000000.013000011444 27870000.039000030607 3956297.153999983799 60358.829861062 2024-02-18T19:54:59.995723+00:00 19994330.289999961853 29000000.019000049680 27869999.980000019073 3961333.977999985218 60358.829872633 2024-02-18T19:55:00.995486+00:00 19994330.292999979109 29000000.003000020981 27869999.998999949545 3956247.958999990951 60358.829884204 2024-02-18T19:55:01.995249+00:00 19994330.286000009626 28999999.984999898821 27869999.971000079066 3955239.978000044823 60358.829895776 2024-02-18T19:55:02.995012+00:00 19994330.293000038713 28999999.991000059992 27869999.988999959081 3954187.970000029076 60358.829907347 2024-02-18T19:55:03.994775+00:00 19994330.287999991328 29000000.013999938965 27870000.016999959946 3957734.889999986161 60358.829918918 2024-02-18T19:55:04.994538+00:00 19994330.287999991328 28999999.977000001818 27869999.966000080109 3963474.148999928962 60358.829930490 2024-02-18T19:55:05.994301+00:00 19994330.292999979109 29000000.017000079155 27870000.016999959946 3957703.027999997139 60358.829942061 2024-02-18T19:55:06.994064+00:00 19994330.294000029564 28999999.972999930382 27870000.006999969482 3956425.935000061989 60358.829953632 2024-02-18T19:55:07.993828+00:00 19994330.284999970347 29000000.015000101179 27869999.995000001043 3957782.027999997139 60358.829965204 2024-02-18T19:55:08.993591+00:00 19994330.289000030607 29000000.006999999285 27870000.034999970347 3961463.024000049103 60358.829976775 2024-02-18T19:55:09.993354+00:00 19994330.291999939829 29000000.000000000000 27869999.978000041097 3959123.065999985207 60358.829988346 2024-02-18T19:55:10.993117+00:00 19994330.289000030607 29000000.019000008702 27869999.998000029474 3955161.911000012886 60358.829999918 2024-02-18T19:55:11.992879+00:00 19994330.289999961853 28999999.976999979466 27870000.039999961853 3961798.987999916077 60358.830011489 2024-02-18T19:55:12.992643+00:00 19994330.289000030607 29000000.003000020981 27869999.955000039190 3954929.981000065804 60358.830023060 2024-02-18T19:55:13.992406+00:00 19994330.292999979109 28999999.997999999672 27870000.021999999881 3956517.981999992859 60358.830034631 2024-02-18T19:55:14.992169+00:00 19994330.290000081062 28999999.954999979585 27869999.949000000954 3958020.046999930870 60358.830046203 2024-02-18T19:55:15.991932+00:00 19994330.289999961853 29000000.029000010341 27869999.982999999076 3961558.963000059128 60358.830057774 2024-02-18T19:55:16.991695+00:00 19994330.287999991328 29000000.040999978781 27870000.077999990433 3956194.996999979019 60358.830069526 2024-02-18T19:55:18.007079+00:00 19994330.291000008583 28999999.955000039190 27870000.011000011116 3959063.980999947060 60358.830080917 2024-02-18T19:55:18.991222+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3953478.062000035774 60358.830092488 2024-02-18T19:55:19.990985+00:00 19994330.289999961853 29000000.008999999613 27870000.008999999613 3964227.000000000000 60358.830104060 2024-02-18T19:55:20.990747+00:00 19994330.292000059038 29000000.033999979496 27870000.028000000864 3961879.070999979973 60358.830115631 2024-02-18T19:55:21.990511+00:00 19994330.289999961853 28999999.981000009924 27869999.943000018597 3956471.008000016212 60358.830127202 2024-02-18T19:55:22.990273+00:00 19994330.292999979109 29000000.028000000864 27870000.055999990553 3957258.847000002861 60358.830138774 2024-02-18T19:55:23.990037+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3960249.096000074875 60358.830150345 2024-02-18T19:55:24.989800+00:00 19994330.288000110537 28999999.977999988943 27870000.010999981314 3957603.998999952804 60358.830161916 2024-02-18T19:55:25.989563+00:00 19994330.287999991328 28999999.998000029474 27869999.984000030905 3961468.919000030030 60358.830173488 2024-02-18T19:55:26.989326+00:00 19994330.291999939829 29000000.006999969482 27869999.953999999911 3956030.072999954224 60358.830185059 2024-02-18T19:55:27.989090+00:00 19994330.292000059038 29000000.006999969482 27870000.055000010878 3956202.998999952804 60358.830196630 2024-02-18T19:55:28.988853+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3955265.946000099182 60358.830208201 2024-02-18T19:55:29.988616+00:00 19994330.289000030607 29000000.017000079155 27869999.977000001818 3957925.092000008095 60358.830219773 2024-02-18T19:55:30.988378+00:00 19994330.292999979109 28999999.979999899864 27869999.995000001043 3961227.952999948990 60358.830231344 2024-02-18T19:55:31.988142+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3963075.907999991905 60358.830242916 2024-02-18T19:55:32.987905+00:00 19994330.289000030607 29000000.006000038236 27869999.978000041097 3957391.958999990951 60358.830254487 2024-02-18T19:55:33.987668+00:00 19994330.289999999106 29000000.001999970526 27869999.960999969393 3956646.106000065804 60358.830266058 2024-02-18T19:55:34.987430+00:00 19994330.291999999434 29000000.014000058174 27870000.071000099182 3957644.984999895096 60358.830277630 2024-02-18T19:55:35.987195+00:00 19994330.287999998778 28999999.995999928564 27870000.016999959946 3959757.978000044823 60358.830289201 2024-02-18T19:55:36.986957+00:00 19994330.291999999434 28999999.991000059992 27869999.967999938875 3954826.990000010002 60358.830300772 2024-02-18T19:55:37.986720+00:00 19994330.290000010282 29000000.003999948502 27869999.980000019073 3955751.175999999046 60358.830312524 2024-02-18T19:55:39.002105+00:00 19994330.290999989957 28999999.983999971300 27870000.012000080198 3960961.934000014793 60358.830323915 2024-02-18T19:55:39.986247+00:00 19994330.288000021130 28999999.985000010580 27869999.975999951363 3951928.921999930870 60358.830335667 2024-02-18T19:55:41.001631+00:00 19994330.288999971002 29000000.028000000864 27870000.034999970347 3958017.021000028122 60358.830347057 2024-02-18T19:55:41.985773+00:00 19994330.288000021130 28999999.977000001818 27869999.976000070572 3953407.019999980927 60358.830358810 2024-02-18T19:55:43.001157+00:00 19994330.290999978781 29000000.014000058174 27870000.006999969482 3954401.994000076782 60358.830370200 2024-02-18T19:55:43.985299+00:00 19994330.293000008911 29000000.013999938965 27870000.054999951273 3960747.055999993812 60358.830381952 2024-02-18T19:55:45.000683+00:00 19994330.289999991655 28999999.960000038147 27869999.958999991417 3960430.975000023842 60358.830393343 2024-02-18T19:55:45.984825+00:00 19994330.289000030607 29000000.017000000924 27870000.001000050455 3959548.992999910843 60358.830405095 2024-02-18T19:55:47.000209+00:00 19994330.288999971002 29000000.000999998301 27869999.986999988556 3962031.917000054847 60358.830416486 2024-02-18T19:55:47.984351+00:00 19994330.288999971002 29000000.011999990791 27870000.022999998182 3960945.148999928962 60358.830428238 2024-02-18T19:55:48.999736+00:00 19994330.291000008583 29000000.006999999285 27869999.996000051498 3961738.931000113022 60358.830439628 2024-02-18T19:55:49.983879+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3958824.043999909889 60358.830451380 2024-02-18T19:55:50.999262+00:00 19994330.291999999434 28999999.954999979585 27869999.937000039965 3959031.889000058174 60358.830462771 2024-02-18T19:55:51.983403+00:00 19994330.289999961853 29000000.045000020415 27870000.036999940872 3959253.008000016212 60358.830474523 2024-02-18T19:55:52.998788+00:00 19994330.292000059038 28999999.998999979347 27870000.004999998957 3956350.084999918938 60358.830485913 2024-02-18T19:55:53.982930+00:00 19994330.289999961853 29000000.002000000328 27869999.975000001490 3958122.008000016212 60358.830497666 2024-02-18T19:55:54.998314+00:00 19994330.287999991328 28999999.997000038624 27870000.057999998331 3963772.989000082016 60358.830509056 2024-02-18T19:55:55.982456+00:00 19994330.290000021458 28999999.959999978542 27869999.920000001788 3958734.047999978065 60358.830520808 2024-02-18T19:55:56.997840+00:00 19994330.290000021458 29000000.043999969959 27870000.062999989837 3961768.929999948014 60358.830532199 2024-02-18T19:55:57.981983+00:00 19994330.287999991328 28999999.990000009537 27869999.966000020504 3961130.988999962807 60358.830543951 2024-02-18T19:55:58.997367+00:00 19994330.293999969959 28999999.967999991030 27869999.948999971151 3956396.956000090111 60358.830555342 2024-02-18T19:55:59.981508+00:00 19994330.288000050932 29000000.013999998569 27870000.062000010163 3958667.036000012886 60358.830567094 2024-02-18T19:56:00.996893+00:00 19994330.289999961853 28999999.970000028610 27869999.938999980688 3960555.939999938011 60358.830578665 2024-02-18T19:56:01.996657+00:00 19994330.289999961853 29000000.014999989420 27870000.028000060469 3961503.967000008095 60358.830590236 2024-02-18T19:56:02.996419+00:00 19994330.289000030607 29000000.016000028700 27870000.029999971390 3958110.055999993812 60358.830601808 2024-02-18T19:56:03.996183+00:00 19994330.291000008583 29000000.018000010401 27869999.976000010967 3957507.065999985207 60358.830613379 2024-02-18T19:56:04.995945+00:00 19994330.287999991328 28999999.987999919802 27869999.995000001043 3957780.008000016212 60358.830624950 2024-02-18T19:56:05.995708+00:00 19994330.292000059038 29000000.030000090599 27870000.032999988645 3958140.991999983788 60358.830636522 2024-02-18T19:56:06.995471+00:00 19994330.291000008583 28999999.924999948591 27869999.981999989599 3958528.006999969017 60358.830648093 2024-02-18T19:56:07.995235+00:00 19994330.288999918848 29000000.052000049502 27870000.001999970526 3957031.960000038147 60358.830659664 2024-02-18T19:56:08.994998+00:00 19994330.292000059038 28999999.985000010580 27870000.003000020981 3954500.026000022888 60358.830671236 2024-02-18T19:56:09.994761+00:00 19994330.286000009626 29000000.007999900728 27870000.018000010401 3956781.976999998093 60358.830682807 2024-02-18T19:56:10.994523+00:00 19994330.291999939829 29000000.008000019938 27869999.979999959469 3956483.034000039101 60358.830694378 2024-02-18T19:56:11.994287+00:00 19994330.289000030607 29000000.007000088692 27869999.981999989599 3955458.030999898911 60358.830705950 2024-02-18T19:56:12.994049+00:00 19994330.289999961853 28999999.992999911308 27869999.991000059992 3963118.900000094902 60358.830717521 2024-02-18T19:56:13.993813+00:00 19994330.289000030607 28999999.991000059992 27870000.057000041008 3957050.985999941826 60358.830728912 2024-02-18T19:56:14.977955+00:00 19994330.292999979109 28999999.970999959856 27869999.991999980062 3958515.059000014793 60358.830740664 2024-02-18T19:56:15.993340+00:00 19994330.289000030607 29000000.042000059038 27870000.001999970526 3961853.878999948967 60358.830752054 2024-02-18T19:56:16.977481+00:00 19994330.292999979109 29000000.003999948502 27870000.008000019938 3961468.064000010025 60358.830763807 2024-02-18T19:56:17.992866+00:00 19994330.287999991328 28999999.983000040054 27869999.934999939054 3966183.026000022888 60358.830775197 2024-02-18T19:56:18.977008+00:00 19994330.287000060081 29000000.004999998957 27870000.040000081062 3960685.943000078201 60358.830786949 2024-02-18T19:56:19.992392+00:00 19994330.289999961853 28999999.977000001818 27870000.012999888510 3957206.015999913216 60358.830798340 2024-02-18T19:56:20.976533+00:00 19994330.289000030607 29000000.008999940008 27869999.970000028610 3959464.973999977112 60358.830810091 2024-02-18T19:56:21.991918+00:00 19994330.292999979109 29000000.009000059217 27870000.001000050455 3961308.032000064850 60358.830821663 2024-02-18T19:56:22.991681+00:00 19994330.292999979109 29000000.010999999940 27870000.014999989420 3957364.041999936104 60358.830833234 2024-02-18T19:56:23.991444+00:00 19994330.287999991328 28999999.974999990314 27870000.008000019938 3959875.911000012886 60358.830844806 2024-02-18T19:56:24.991207+00:00 19994330.289999961853 29000000.035000011325 27870000.000000000000 3955216.092000008095 60358.830856377 2024-02-18T19:56:25.990970+00:00 19994330.292000059038 28999999.989000011235 27869999.973999980837 3957549.045000075828 60358.830867948 2024-02-18T19:56:26.990734+00:00 19994330.287000000477 28999999.979999989271 27869999.998000029474 3962529.969999908935 60358.830879520 2024-02-18T19:56:27.990496+00:00 19994330.287000000477 29000000.028999980539 27869999.998999949545 3962249.980000019073 60358.830891091 2024-02-18T19:56:28.990259+00:00 19994330.293000001460 28999999.971999999136 27870000.014000058174 3953299.957000017166 60358.830902662 2024-02-18T19:56:29.990023+00:00 19994330.291999999434 29000000.013000011444 27870000.011999960989 3956050.044000030030 60358.830914234 2024-02-18T19:56:30.989786+00:00 19994330.287000000477 28999999.971999969333 27869999.962000001222 3957525.988999962807 60358.830925805 2024-02-18T19:56:31.989549+00:00 19994330.290999989957 29000000.012000020593 27870000.015000000596 3959375.940999985207 60358.830937376 2024-02-18T19:56:32.989312+00:00 19994330.291000008583 28999999.954999979585 27869999.954999998212 3959169.057000041008 60358.830948947 2024-02-18T19:56:33.989075+00:00 19994330.289000000805 29000000.060999989510 27870000.085999999195 3958323.990999937057 60358.830960519 2024-02-18T19:56:34.988839+00:00 19994330.287999991328 28999999.980000019073 27869999.966000009328 3957076.073000072967 60358.830972090 2024-02-18T19:56:35.988602+00:00 19994330.289999991655 29000000.037000000477 27870000.039999991655 3958662.993000030983 60358.830983662 2024-02-18T19:56:36.988364+00:00 19994330.293000008911 28999999.963999990374 27869999.922000020742 3955280.002999901772 60358.830995233 2024-02-18T19:56:37.988128+00:00 19994330.289000000805 28999999.994000021368 27870000.063999980688 3958031.925000071991 60358.831006804 2024-02-18T19:56:38.987890+00:00 19994330.292999979109 29000000.046999990940 27869999.958000000566 3955911.981999992859 60358.831018376 2024-02-18T19:56:39.987654+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3959055.013000010978 60358.831029947 2024-02-18T19:56:40.987417+00:00 19994330.287000000477 28999999.977000001818 27870000.054000020027 3953099.995000004768 60358.831041518 2024-02-18T19:56:41.987180+00:00 19994330.291999999434 28999999.993000030518 27869999.986999988556 3959502.074999928009 60358.831053089 2024-02-18T19:56:42.986943+00:00 19994330.289000030607 29000000.018000010401 27869999.953000009060 3957797.958999990951 60358.831064661 2024-02-18T19:56:43.986706+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3961997.976000071038 60358.831076232 2024-02-18T19:56:44.986469+00:00 19994330.291999999434 29000000.044999960810 27870000.077000018209 3954742.044999957085 60358.831087984 2024-02-18T19:56:46.001853+00:00 19994330.288999971002 28999999.944000009447 27869999.935999989510 3956778.955999969970 60358.831099375 2024-02-18T19:56:46.985995+00:00 19994330.290000021458 29000000.021999958903 27870000.002999961376 3949864.084000111092 60358.831111127 2024-02-18T19:56:48.001380+00:00 19994330.291000008583 29000000.000000000000 27870000.047000050545 3955954.993999958038 60358.831122518 2024-02-18T19:56:48.985521+00:00 19994330.287999991328 28999999.996000051498 27869999.959999918938 3950115.917999982834 60358.831134270 2024-02-18T19:56:50.000906+00:00 19994330.288999971002 28999999.985000010580 27869999.994000080973 3951995.978999971878 60358.831145660 2024-02-18T19:56:50.985048+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3959103.067000031006 60358.831157412 2024-02-18T19:56:52.000432+00:00 19994330.291000008583 29000000.031000021845 27869999.988999959081 3956100.055999993812 60358.831168803 2024-02-18T19:56:52.984574+00:00 19994330.293000038713 28999999.990000009537 27869999.993999961764 3956288.970000029076 60358.831180555 2024-02-18T19:56:53.999958+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3953527.927999972831 60358.831191946 2024-02-18T19:56:54.984100+00:00 19994330.291000008583 29000000.016999959946 27870000.027000069618 3954572.085000038147 60358.831203698 2024-02-18T19:56:55.999485+00:00 19994330.289999961853 28999999.954999919981 27869999.986999988556 3956903.927999972831 60358.831215088 2024-02-18T19:56:56.983627+00:00 19994330.289000030607 29000000.019000049680 27870000.041999939829 3956477.029999970924 60358.831226841 2024-02-18T19:56:57.999011+00:00 19994330.287000060081 29000000.008000019938 27869999.989000078291 3957673.950000048149 60358.831238231 2024-02-18T19:56:58.983153+00:00 19994330.290999889374 29000000.011999960989 27869999.995999928564 3954022.034999967087 60358.831249983 2024-02-18T19:56:59.998537+00:00 19994330.291000008583 28999999.958999998868 27869999.976000070572 3962443.003999948967 60358.831261374 2024-02-18T19:57:00.982679+00:00 19994330.291000008583 29000000.043000001460 27870000.002999901772 3958042.950000048149 60358.831273125 2024-02-18T19:57:01.998063+00:00 19994330.292000059038 28999999.988000009209 27870000.053000088781 3958512.021000028122 60358.831284516 2024-02-18T19:57:02.982205+00:00 19994330.291999939829 28999999.991999998689 27869999.982999920845 3952146.965000032913 60358.831296268 2024-02-18T19:57:03.997589+00:00 19994330.285000089556 29000000.008000019938 27870000.001999970526 3959648.010999917984 60358.831307659 2024-02-18T19:57:04.981731+00:00 19994330.291000008583 29000000.024999979883 27869999.988000039011 3957184.101000071038 60358.831319411 2024-02-18T19:57:05.997116+00:00 19994330.292999979109 28999999.967000011355 27870000.034000039101 3953660.900999904145 60358.831330801 2024-02-18T19:57:06.981257+00:00 19994330.284999970347 29000000.004000011832 27869999.939999941736 3956073.078000069130 60358.831342554 2024-02-18T19:57:07.996642+00:00 19994330.294000029564 29000000.006999999285 27870000.006000038236 3955781.996999979019 60358.831354125 2024-02-18T19:57:08.996405+00:00 19994330.286999940872 29000000.015999969095 27870000.022999998182 3958090.907000064850 60358.831365696 2024-02-18T19:57:09.996168+00:00 19994330.292999979109 28999999.999000009149 27869999.960000000894 3957088.110999941826 60358.831377268 2024-02-18T19:57:10.995931+00:00 19994330.285000089556 28999999.972999989986 27870000.014999989420 3958158.924999951851 60358.831388839 2024-02-18T19:57:11.995693+00:00 19994330.294999960810 29000000.045000020415 27870000.017000000924 3957402.026000022888 60358.831400410 2024-02-18T19:57:12.995457+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3960435.050000071991 60358.831411982 2024-02-18T19:57:13.995221+00:00 19994330.291000008583 29000000.004999998957 27870000.049000009894 3955733.910999894142 60358.831423553 2024-02-18T19:57:14.994983+00:00 19994330.289999961853 29000000.009999990463 27869999.956999991089 3955922.006000041962 60358.831435124 2024-02-18T19:57:15.994747+00:00 19994330.292000059038 28999999.991000000387 27870000.048999991268 3954808.138000010978 60358.831446696 2024-02-18T19:57:16.994509+00:00 19994330.287999991328 28999999.995000060648 27869999.937000010163 3956257.009000001010 60358.831458086 2024-02-18T19:57:17.978651+00:00 19994330.294000029564 28999999.982999920845 27869999.988000009209 3956988.869999999180 60358.831469839 2024-02-18T19:57:18.994036+00:00 19994330.290999889374 29000000.054000020027 27870000.028000000864 3962053.049000001047 60358.831481229 2024-02-18T19:57:19.978177+00:00 19994330.284000039101 28999999.944000009447 27870000.005999978632 3958899.961999998894 60358.831492981 2024-02-18T19:57:20.993562+00:00 19994330.289000000805 29000000.019999980927 27869999.976000010967 3959529.787999998778 60358.831504371 2024-02-18T19:57:21.977704+00:00 19994330.289999999106 28999999.986000061035 27869999.984000030905 3957519.282999999821 60358.831516124 2024-02-18T19:57:22.993091+00:00 19994330.291000001132 29000000.016999959946 27870000.038999971002 3956613.898000001907 60358.831527514 2024-02-18T19:57:23.977230+00:00 19994330.291999999434 29000000.011000040919 27869999.981000009924 3954983.107000000775 60358.831539266 2024-02-18T19:57:24.992614+00:00 19994330.291000008583 28999999.969999909401 27870000.010999981314 3953896.077000000048 60358.831550657 2024-02-18T19:57:25.976756+00:00 19994330.288999989629 29000000.012000080198 27870000.021000031382 3959596.913999997079 60358.831562409 2024-02-18T19:57:26.992141+00:00 19994330.289000000805 28999999.996999979019 27869999.994000021368 3957732.870000004768 60358.831573800 2024-02-18T19:57:27.976282+00:00 19994330.289000000805 28999999.988000039011 27869999.935999929905 3961342.163999997079 60358.831585552 2024-02-18T19:57:28.991667+00:00 19994330.291000008583 28999999.987999919802 27870000.024000048637 3961852.872000000905 60358.831596942 2024-02-18T19:57:29.975809+00:00 19994330.287000000477 29000000.042000059038 27870000.008000019938 3957820.997000000905 60358.831608695 2024-02-18T19:57:30.991192+00:00 19994330.291999999434 28999999.960999969393 27869999.996999979019 3959371.041000001132 60358.831620266 2024-02-18T19:57:31.990956+00:00 19994330.290999978781 29000000.027000069618 27870000.013000011444 3958397.967000000179 60358.831631837 2024-02-18T19:57:32.990719+00:00 19994330.292000029236 29000000.005999919027 27870000.011999960989 3960270.102999993134 60358.831643408 2024-02-18T19:57:33.990483+00:00 19994330.293000008911 28999999.983000040054 27870000.000000000000 3956363.927000001073 60358.831654980 2024-02-18T19:57:34.990246+00:00 19994330.285999950022 28999999.995000001043 27869999.971000079066 3955271.951000005007 60358.831666551 2024-02-18T19:57:35.990009+00:00 19994330.288000050932 28999999.996999979019 27869999.970999959856 3957411.096000000834 60358.831678122 2024-02-18T19:57:36.989772+00:00 19994330.287999991328 29000000.034000001848 27870000.067999958992 3955825.986000000965 60358.831689694 2024-02-18T19:57:37.989535+00:00 19994330.292999979109 28999999.975999999791 27869999.932000041008 3954425.942000002135 60358.831701265 2024-02-18T19:57:38.989298+00:00 19994330.291000008583 29000000.011000011116 27870000.064000010490 3954571.004999995232 60358.831712836 2024-02-18T19:57:39.989061+00:00 19994330.291999999434 29000000.024000000209 27869999.993999961764 3964046.050999999046 60358.831724408 2024-02-18T19:57:40.988824+00:00 19994330.288999971002 28999999.964999999851 27869999.919000029564 3960793.991999999154 60358.831735979 2024-02-18T19:57:41.988587+00:00 19994330.287000000477 28999999.985999971628 27870000.031000021845 3958391.923999994993 60358.831747551 2024-02-18T19:57:42.988351+00:00 19994330.291999999434 29000000.029000010341 27870000.031999949366 3954417.043000013102 60358.831759122 2024-02-18T19:57:43.988113+00:00 19994330.286000009626 28999999.976000010967 27869999.996000051498 3955689.978000000119 60358.831770693 2024-02-18T19:57:44.987876+00:00 19994330.291000008583 28999999.992000009865 27870000.016999959946 3961862.080999999773 60358.831782265 2024-02-18T19:57:45.987640+00:00 19994330.292999979109 29000000.008999999613 27869999.980000019073 3959601.896999999881 60358.831793836 2024-02-18T19:57:46.987403+00:00 19994330.291000068188 29000000.046999990940 27870000.054000020027 3957492.971999987960 60358.831805407 2024-02-18T19:57:47.987166+00:00 19994330.289999961853 28999999.956999961287 27869999.921999998391 3958619.076000005007 60358.831816978 2024-02-18T19:57:48.986928+00:00 19994330.287999991328 29000000.029000040144 27870000.083999998868 3957993.047999992967 60358.831828550 2024-02-18T19:57:49.986692+00:00 19994330.289999961853 28999999.953000009060 27869999.937000010163 3958568.935000001919 60358.831840121 2024-02-18T19:57:50.986455+00:00 19994330.290000081062 29000000.036999940872 27870000.025999989361 3957050.032999991905 60358.831851692 2024-02-18T19:57:51.986218+00:00 19994330.288999918848 28999999.970000028610 27869999.960999999195 3961066.001000016928 60358.831863444 2024-02-18T19:57:53.001603+00:00 19994330.291000008583 29000000.021000031382 27870000.008999999613 3959058.023999989033 60358.831874835 2024-02-18T19:57:53.985744+00:00 19994330.292000059038 28999999.991999980062 27869999.974000010639 3959080.879999995232 60358.831886587 2024-02-18T19:57:55.001129+00:00 19994330.289000030607 29000000.041000008583 27870000.037000000477 3953940.165000020992 60358.831897978 2024-02-18T19:57:55.985271+00:00 19994330.289999961853 28999999.975999951363 27870000.020000010729 3955806.931999980938 60358.831909730 2024-02-18T19:57:57.000655+00:00 19994330.289000030607 28999999.986000061035 27869999.974999990314 3949764.925000011921 60358.831921120 2024-02-18T19:57:57.984796+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3951089.090000004042 60358.831932873 2024-02-18T19:57:59.000181+00:00 19994330.286999940872 28999999.995999928564 27870000.022999998182 3956364.976999998093 60358.831944263 2024-02-18T19:57:59.984322+00:00 19994330.289000030607 29000000.017000079155 27869999.950000051409 3954624.910999984015 60358.831956015 2024-02-18T19:58:00.999708+00:00 19994330.291999939829 28999999.979999899864 27869999.991000000387 3953317.086000024807 60358.831967406 2024-02-18T19:58:01.983849+00:00 19994330.292000059038 29000000.009000059217 27870000.047999981791 3957015.964999973774 60358.831979158 2024-02-18T19:58:02.999234+00:00 19994330.291000008583 28999999.973999980837 27869999.998000029474 3958105.992000014056 60358.831990548 2024-02-18T19:58:03.983376+00:00 19994330.289999961853 29000000.036000009626 27870000.015999969095 3958749.057999997865 60358.832002300 2024-02-18T19:58:04.998760+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3959138.972999989986 60358.832013691 2024-02-18T19:58:05.982901+00:00 19994330.289000030607 28999999.996999979019 27869999.999999940395 3955378.950000017881 60358.832025443 2024-02-18T19:58:06.998285+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3951992.002000004053 60358.832036834 2024-02-18T19:58:07.982428+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3956113.126999973785 60358.832048586 2024-02-18T19:58:08.997813+00:00 19994330.292999979109 28999999.998999949545 27869999.995000001043 3957629.952000021935 60358.832059976 2024-02-18T19:58:09.981954+00:00 19994330.289000030607 29000000.019999980927 27869999.965000029653 3955628.990999997128 60358.832071729 2024-02-18T19:58:10.997338+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3950716.034999995958 60358.832083119 2024-02-18T19:58:11.981480+00:00 19994330.288999918848 28999999.984000090510 27870000.006000038236 3953012.902000010014 60358.832094871 2024-02-18T19:58:12.996864+00:00 19994330.289000030607 29000000.021999958903 27870000.023999929428 3951299.067000002135 60358.832106442 2024-02-18T19:58:13.996628+00:00 19994330.292999979109 28999999.953000001609 27869999.962000008672 3955801.973999977112 60358.832117833 2024-02-18T19:58:14.980770+00:00 19994330.287000000477 29000000.008000001311 27869999.981999989599 3950466.995000004768 60358.832129585 2024-02-18T19:58:15.996154+00:00 19994330.291000001132 29000000.026999998838 27870000.052000049502 3952332.034000008833 60358.832140976 2024-02-18T19:58:16.980295+00:00 19994330.289999999106 28999999.987999990582 27869999.981999989599 3957615.093999981880 60358.832152728 2024-02-18T19:58:17.995680+00:00 19994330.290999989957 28999999.987000018358 27869999.985999941826 3953443.932000011206 60358.832164118 2024-02-18T19:58:18.979822+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3956338.930999993812 60358.832175870 2024-02-18T19:58:19.995206+00:00 19994330.290999989957 29000000.007999990135 27869999.996999979019 3953964.023000001907 60358.832187261 2024-02-18T19:58:20.979347+00:00 19994330.289000000805 29000000.030999988317 27869999.975000020117 3956253.972000002861 60358.832199013 2024-02-18T19:58:21.994733+00:00 19994330.287999991328 28999999.994000021368 27870000.016000028700 3957294.964000015985 60358.832210404 2024-02-18T19:58:22.978874+00:00 19994330.290000021458 28999999.983999971300 27870000.010999921709 3953523.009999989998 60358.832222156 2024-02-18T19:58:23.994259+00:00 19994330.290999978781 29000000.050999999046 27870000.010000109673 3956875.142000020016 60358.832233546 2024-02-18T19:58:24.978401+00:00 19994330.287000000477 28999999.936000049114 27870000.004999998957 3957788.915999948978 60358.832245299 2024-02-18T19:58:25.993785+00:00 19994330.293000008911 29000000.014999989420 27869999.963999990374 3954547.966000020970 60358.832256689 2024-02-18T19:58:26.977927+00:00 19994330.290000021458 28999999.989000018686 27869999.969999998808 3959497.111000000965 60358.832268441 2024-02-18T19:58:27.993311+00:00 19994330.287999991328 28999999.984999950975 27870000.037999998778 3952044.958000003826 60358.832279832 2024-02-18T19:58:28.977452+00:00 19994330.289999961853 29000000.041000008583 27870000.008000001311 3954407.908999979030 60358.832291584 2024-02-18T19:58:29.992837+00:00 19994330.291000008583 28999999.961000028998 27869999.962999999523 3958011.140000044834 60358.832302975 2024-02-18T19:58:30.976979+00:00 19994330.288000050932 29000000.043999969959 27870000.072999998927 3955482.871999979019 60358.832314726 2024-02-18T19:58:31.992364+00:00 19994330.289999961853 28999999.996999979019 27869999.969000011683 3952659.110000013839 60358.832326117 2024-02-18T19:58:32.976505+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3954543.931999980938 60358.832337869 2024-02-18T19:58:33.991889+00:00 19994330.292999979109 28999999.992000099272 27869999.978999998420 3957122.972000002861 60358.832349259 2024-02-18T19:58:34.976031+00:00 19994330.288000050932 28999999.990999940783 27870000.039999991655 3956312.992999970913 60358.832361012 2024-02-18T19:58:35.991416+00:00 19994330.290999948978 29000000.003000020981 27869999.977000001818 3957482.042000054847 60358.832372583 2024-02-18T19:58:36.991179+00:00 19994330.288000050932 29000000.026000019163 27869999.993000030518 3954003.956999958027 60358.832384154 2024-02-18T19:58:37.990941+00:00 19994330.289999961853 28999999.963999990374 27870000.050999999046 3952658.035000026226 60358.832395726 2024-02-18T19:58:38.990705+00:00 19994330.289000030607 29000000.011999960989 27869999.991000000387 3954472.019999980927 60358.832407297 2024-02-18T19:58:39.990468+00:00 19994330.292999979109 29000000.019999980927 27870000.005999978632 3953573.045000017155 60358.832418868 2024-02-18T19:58:40.990231+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3956689.020999968052 60358.832430440 2024-02-18T19:58:41.989994+00:00 19994330.291000008583 28999999.975000020117 27869999.958999991417 3952539.902999997139 60358.832442011 2024-02-18T19:58:42.989757+00:00 19994330.290000081062 29000000.034000039101 27870000.054000020027 3955004.969000041019 60358.832453582 2024-02-18T19:58:43.989521+00:00 19994330.288999918848 28999999.993000030518 27869999.958000000566 3957503.034999967087 60358.832465154 2024-02-18T19:58:44.989284+00:00 19994330.290000081062 29000000.005999919027 27869999.976999938488 3951904.069000006188 60358.832476725 2024-02-18T19:58:45.989047+00:00 19994330.289999961853 29000000.003000020981 27870000.026000019163 3957887.916999996174 60358.832488297 2024-02-18T19:58:46.988810+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3953751.046000003815 60358.832499868 2024-02-18T19:58:47.988573+00:00 19994330.289999961853 29000000.006000038236 27870000.004000071436 3956530.966000020970 60358.832511439 2024-02-18T19:58:48.988336+00:00 19994330.289999961853 28999999.981999989599 27869999.995999928564 3958087.980000019073 60358.832523011 2024-02-18T19:58:49.988099+00:00 19994330.292000059038 29000000.006000038236 27869999.986999988556 3954386.009999989998 60358.832534582 2024-02-18T19:58:50.987862+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3950678.960999966133 60358.832546153 2024-02-18T19:58:51.987625+00:00 19994330.289999961853 29000000.000999990851 27870000.052000049502 3958811.039000033867 60358.832557724 2024-02-18T19:58:52.987388+00:00 19994330.287000060081 29000000.027000010014 27869999.970999959856 3952757.047999978065 60358.832569296 2024-02-18T19:58:53.987151+00:00 19994330.291000008583 28999999.996000010520 27869999.944000009447 3954823.044000030030 60358.832580867 2024-02-18T19:58:54.986915+00:00 19994330.291000008583 29000000.011999990791 27870000.060999989510 3962594.947999954224 60358.832592438 2024-02-18T19:58:55.986678+00:00 19994330.286999940872 28999999.984000001103 27870000.010000109673 3957113.076000034809 60358.832604010 2024-02-18T19:58:56.986441+00:00 19994330.292999979109 28999999.984999980778 27869999.958999991417 3956507.013999999035 60358.832615581 2024-02-18T19:58:57.986204+00:00 19994330.291000008583 29000000.006999999285 27870000.002999901772 3958828.926999986172 60358.832627153 2024-02-18T19:58:58.985967+00:00 19994330.289000030607 28999999.988999988884 27870000.015000101179 3959024.925000011921 60358.832638904 2024-02-18T19:59:00.001351+00:00 19994330.287999991328 29000000.018000010401 27869999.992999911308 3950504.861000000965 60358.832650295 2024-02-18T19:59:00.985494+00:00 19994330.292000059038 29000000.028999980539 27870000.022000070661 3954999.185000001919 60358.832662047 2024-02-18T19:59:02.000878+00:00 19994330.287999991328 28999999.955000039190 27869999.970999959856 3955853.946999967098 60358.832673438 2024-02-18T19:59:02.985020+00:00 19994330.289000030607 29000000.034999970347 27869999.968000050634 3952757.972000002861 60358.832685190 2024-02-18T19:59:04.000403+00:00 19994330.291999939829 29000000.009999990463 27870000.095999959856 3957969.048000038136 60358.832696580 2024-02-18T19:59:04.984546+00:00 19994330.289999961853 28999999.982000049204 27869999.918999999762 3959071.083000003826 60358.832708333 2024-02-18T19:59:05.999930+00:00 19994330.291000008583 28999999.967999991030 27870000.002000000328 3958029.918999969959 60358.832719723 2024-02-18T19:59:06.984072+00:00 19994330.290000081062 29000000.002999961376 27870000.021000009030 3950589.070999979973 60358.832731475 2024-02-18T19:59:07.999456+00:00 19994330.287999991328 29000000.023999989033 27870000.044999990612 3954653.047000051010 60358.832742866 2024-02-18T19:59:08.983598+00:00 19994330.291000001132 28999999.991000059992 27869999.923000011593 3955162.964999973774 60358.832754618 2024-02-18T19:59:09.998982+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3955890.948000013828 60358.832766009 2024-02-18T19:59:10.983124+00:00 19994330.290999989957 28999999.980000019073 27870000.030999988317 3953723.991999983788 60358.832777760 2024-02-18T19:59:11.998508+00:00 19994330.295000001788 29000000.060999989510 27870000.046000000089 3955029.976999998093 60358.832789151 2024-02-18T19:59:12.982650+00:00 19994330.287999998778 28999999.958999991417 27869999.979999989271 3956703.039000033867 60358.832800722 2024-02-18T19:59:13.982414+00:00 19994330.288999989629 29000000.019999980927 27869999.977000031620 3952202.994999945164 60358.832812293 2024-02-18T19:59:14.982177+00:00 19994330.290000021458 28999999.998999949545 27869999.977000001818 3955944.037000000011 60358.832823865 2024-02-18T19:59:15.981940+00:00 19994330.292999979109 29000000.022000070661 27870000.081999961287 3954803.056000053883 60358.832835436 2024-02-18T19:59:16.981704+00:00 19994330.283000018448 28999999.959999918938 27869999.938000019640 3958834.877999960911 60358.832847008 2024-02-18T19:59:17.981466+00:00 19994330.292999979109 29000000.029000040144 27869999.995999988168 3962770.011000037193 60358.832858579 2024-02-18T19:59:18.981229+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3959504.912999988068 60358.832870150 2024-02-18T19:59:19.980992+00:00 19994330.291000008583 28999999.980000019073 27870000.017000019550 3958017.163999975193 60358.832881902 2024-02-18T19:59:20.996375+00:00 19994330.288999971002 28999999.990999940783 27869999.983999971300 3956575.998000026215 60358.832893293 2024-02-18T19:59:21.980518+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3955380.932999968994 60358.832905045 2024-02-18T19:59:22.995903+00:00 19994330.293000038713 29000000.026999950409 27870000.001000050455 3953724.932000041008 60358.832916436 2024-02-18T19:59:23.980044+00:00 19994330.284999970347 28999999.999000068754 27870000.021000031382 3954849.130999981891 60358.832928188 2024-02-18T19:59:24.995429+00:00 19994330.294000029564 28999999.995999928564 27870000.005999919027 3954322.991999983788 60358.832939578 2024-02-18T19:59:25.979571+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3956594.914000033867 60358.832951331 2024-02-18T19:59:26.994955+00:00 19994330.291000008583 28999999.984000090510 27869999.983000040054 3956986.093999981880 60358.832962721 2024-02-18T19:59:27.979097+00:00 19994330.293999969959 29000000.011999998242 27869999.946999911219 3952621.925999999046 60358.832974473 2024-02-18T19:59:28.994481+00:00 19994330.288000050932 29000000.014999989420 27870000.050999999046 3956653.018000007141 60358.832985864 2024-02-18T19:59:29.978623+00:00 19994330.289999961853 28999999.999000009149 27869999.953999999911 3955387.986999989022 60358.832997616 2024-02-18T19:59:30.994008+00:00 19994330.285000029951 28999999.974999990314 27870000.040000081062 3959003.991000055801 60358.833009006 2024-02-18T19:59:31.978150+00:00 19994330.292999979109 29000000.010999988765 27869999.987999919802 3958205.012999891769 60358.833020758 2024-02-18T19:59:32.993534+00:00 19994330.287000000477 28999999.988000009209 27869999.962000008672 3957729.956000090111 60358.833032149 2024-02-18T19:59:33.977676+00:00 19994330.290999948978 28999999.997000008821 27870000.014000058174 3955072.134999989998 60358.833043901 2024-02-18T19:59:34.993060+00:00 19994330.292000059038 28999999.988000009209 27870000.001999970526 3958428.825999975204 60358.833055292 2024-02-18T19:59:35.977202+00:00 19994330.294999960810 29000000.045000020415 27870000.031000021845 3953895.052999972831 60358.833067044 2024-02-18T19:59:36.992586+00:00 19994330.287000060081 29000000.012999951839 27869999.967000011355 3954027.019999980927 60358.833078434 2024-02-18T19:59:37.976728+00:00 19994330.286999940872 28999999.962000008672 27869999.981999989599 3953706.002000092994 60358.833090187 2024-02-18T19:59:38.992113+00:00 19994330.290000081062 29000000.012000020593 27870000.054000020027 3953650.962999939919 60358.833101577 2024-02-18T19:59:39.976254+00:00 19994330.288999918848 28999999.995999988168 27869999.993000030518 3955673.042000054847 60358.833113329 2024-02-18T19:59:40.991638+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3961868.078999996185 60358.833124720 2024-02-18T19:59:41.975781+00:00 19994330.287999991328 29000000.046000000089 27869999.985999941826 3952343.872999907006 60358.833136472 2024-02-18T19:59:42.991164+00:00 19994330.294000029564 28999999.978999968618 27870000.031000021845 3952247.004999995232 60358.833148043 2024-02-18T19:59:43.990928+00:00 19994330.292999979109 28999999.997000038624 27869999.947000000626 3955999.998000026215 60358.833159614 2024-02-18T19:59:44.990691+00:00 19994330.286000009626 29000000.033999919891 27870000.048000011593 3952789.083999990951 60358.833171186 2024-02-18T19:59:45.990454+00:00 19994330.289999961853 28999999.971000079066 27870000.031999990344 3954529.006000041962 60358.833182757 2024-02-18T19:59:46.990217+00:00 19994330.290000081062 28999999.985999941826 27869999.989000011235 3961129.893000007141 60358.833194328 2024-02-18T19:59:47.989980+00:00 19994330.287999991328 28999999.993000030518 27869999.915000010282 3954296.095999956131 60358.833205900 2024-02-18T19:59:48.989743+00:00 19994330.289999961853 29000000.014000058174 27870000.079999979585 3962015.035000085831 60358.833217471 2024-02-18T19:59:49.989506+00:00 19994330.292999979109 29000000.013000011444 27869999.987000018358 3952195.908999919891 60358.833229043 2024-02-18T19:59:50.989269+00:00 19994330.291000008583 28999999.984999898821 27869999.984000001103 3953939.897000073921 60358.833240614 2024-02-18T19:59:51.989032+00:00 19994330.291000008583 29000000.003000020981 27870000.010999981314 3955452.111999989022 60358.833252185 2024-02-18T19:59:52.988796+00:00 19994330.287000060081 28999999.999000068754 27870000.017000019550 3956952.018999934196 60358.833263757 2024-02-18T19:59:53.988559+00:00 19994330.289999961853 28999999.992999911308 27869999.960999969393 3953078.944000006188 60358.833275328 2024-02-18T19:59:54.988321+00:00 19994330.289000030607 29000000.017000079155 27870000.025000039488 3955984.003000020981 60358.833286899 2024-02-18T19:59:55.988084+00:00 19994330.289999961853 28999999.967000011355 27869999.944999989122 3955443.049999951851 60358.833298470 2024-02-18T19:59:56.987848+00:00 19994330.291000008583 29000000.041000008583 27870000.054000020027 3953270.052000045776 60358.833310042 2024-02-18T19:59:57.987611+00:00 19994330.291000008583 28999999.986999988556 27870000.037000000477 3956768.963000059128 60358.833321613 2024-02-18T19:59:58.987374+00:00 19994330.291000008583 28999999.990000009537 27869999.946999970824 3954122.002999901772 60358.833333184 2024-02-18T19:59:59.987137+00:00 19994330.291000008583 29000000.005999919027 27870000.017000019550 3955487.069000006188 60358.833344756 2024-02-18T20:00:00.986900+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3961146.934000014793 60358.833356327 2024-02-18T20:00:01.986663+00:00 19994330.287000000477 28999999.988000039011 27869999.979999959469 3958280.935000061989 60358.833367899 2024-02-18T20:00:02.986427+00:00 19994330.289999999106 28999999.993999961764 27869999.981000069529 3952139.033999919891 60358.833379470 2024-02-18T20:00:03.986190+00:00 19994330.291999999434 29000000.002000089735 27870000.010999921709 3955326.035000085831 60358.833391222 2024-02-18T20:00:05.001575+00:00 19994330.287000000477 28999999.991000000387 27870000.004000071436 3955602.960999966133 60358.833402612 2024-02-18T20:00:05.985716+00:00 19994330.293999999762 28999999.996000010520 27869999.996999979019 3958917.044999957085 60358.833414365 2024-02-18T20:00:07.001100+00:00 19994330.287999998778 29000000.006999999285 27869999.978000041097 3955395.029000043869 60358.833425755 2024-02-18T20:00:07.985242+00:00 19994330.291000008583 29000000.021999999881 27870000.016999959946 3957118.013999938965 60358.833437507 2024-02-18T20:00:09.000626+00:00 19994330.288999971002 28999999.992999989539 27870000.028000000864 3960112.945000051986 60358.833448898 2024-02-18T20:00:09.984769+00:00 19994330.290000021458 29000000.018000010401 27869999.975000020117 3957862.973999977112 60358.833460469 2024-02-18T20:00:10.984532+00:00 19994330.289999991655 28999999.971999999136 27869999.988999959081 3958289.036000012886 60358.833472040 2024-02-18T20:00:11.984295+00:00 19994330.287999991328 29000000.007999990135 27870000.044999960810 3955822.013000010978 60358.833483612 2024-02-18T20:00:12.984058+00:00 19994330.292000029236 29000000.005000028759 27870000.026000019163 3963790.921000003815 60358.833495183 2024-02-18T20:00:13.983821+00:00 19994330.295999970287 29000000.008999999613 27869999.993000030518 3955917.006000041962 60358.833506755 2024-02-18T20:00:14.983583+00:00 19994330.285000029951 28999999.934999998659 27869999.934000018984 3957684.082999945153 60358.833518326 2024-02-18T20:00:15.983347+00:00 19994330.288999971002 29000000.078999999911 27870000.065999981016 3953465.968999981880 60358.833529897 2024-02-18T20:00:16.983111+00:00 19994330.291000008583 28999999.937999960035 27869999.930999990553 3954343.919000030030 60358.833541469 2024-02-18T20:00:17.982873+00:00 19994330.288999971002 29000000.016000028700 27870000.062999960035 3956115.046000003815 60358.833553040 2024-02-18T20:00:18.982636+00:00 19994330.291000008583 29000000.006999969482 27869999.957000020891 3955872.981999992859 60358.833564611 2024-02-18T20:00:19.982399+00:00 19994330.290000021458 29000000.034000039101 27870000.034999970347 3952536.085999966133 60358.833576182 2024-02-18T20:00:20.982162+00:00 19994330.291000008583 28999999.988999959081 27869999.938000079244 3958751.894999980927 60358.833587754 2024-02-18T20:00:21.981926+00:00 19994330.291000008583 28999999.980000019073 27870000.019999999553 3955263.118000030983 60358.833599325 2024-02-18T20:00:22.981689+00:00 19994330.288999971002 28999999.991000059992 27870000.035000000149 3951697.004000068177 60358.833610896 2024-02-18T20:00:23.981452+00:00 19994330.287999991328 29000000.036999940872 27869999.977000001818 3957299.962999939919 60358.833622468 2024-02-18T20:00:24.981214+00:00 19994330.291000008583 28999999.970000028610 27869999.991999998689 3953594.011999965180 60358.833634039 2024-02-18T20:00:25.980978+00:00 19994330.286000009626 28999999.982999920845 27869999.987000018358 3955418.990000010002 60358.833645610 2024-02-18T20:00:26.980741+00:00 19994330.295000020415 29000000.018000010401 27870000.010999981314 3959272.016000031959 60358.833657362 2024-02-18T20:00:27.996126+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3953339.001000047196 60358.833668753 2024-02-18T20:00:28.980267+00:00 19994330.291000008583 28999999.981999989599 27870000.027000010014 3955423.974999905098 60358.833680505 2024-02-18T20:00:29.995651+00:00 19994330.287999991328 28999999.986000061035 27869999.966999981552 3956014.985000013839 60358.833691896 2024-02-18T20:00:30.979793+00:00 19994330.291000008583 29000000.039999961853 27870000.052000019699 3956110.985000013839 60358.833703648 2024-02-18T20:00:31.995178+00:00 19994330.291000008583 28999999.945999979973 27869999.974999960512 3953014.981999992859 60358.833715038 2024-02-18T20:00:32.979320+00:00 19994330.289999961853 29000000.050000071526 27870000.019000049680 3957429.029000043869 60358.833726791 2024-02-18T20:00:33.994704+00:00 19994330.289000030607 29000000.008999940008 27870000.038999971002 3957507.978000044823 60358.833738181 2024-02-18T20:00:34.978846+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3955520.027999997139 60358.833749933 2024-02-18T20:00:35.994231+00:00 19994330.290999889374 28999999.943000078201 27869999.921999990940 3958769.983999968041 60358.833761324 2024-02-18T20:00:36.978372+00:00 19994330.290000081062 29000000.015999909490 27869999.988000039011 3955936.995000004768 60358.833773076 2024-02-18T20:00:37.993756+00:00 19994330.291999939829 28999999.963000059128 27869999.987999979407 3958276.975000023842 60358.833784467 2024-02-18T20:00:38.977898+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3954669.016999959946 60358.833796219 2024-02-18T20:00:39.993282+00:00 19994330.287000060081 28999999.981999989599 27870000.041000008583 3954898.944000006188 60358.833807609 2024-02-18T20:00:40.977424+00:00 19994330.289999961853 29000000.024000048637 27869999.971999999136 3952448.087000011932 60358.833819361 2024-02-18T20:00:41.992809+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3954168.059000014793 60358.833830751 2024-02-18T20:00:42.976951+00:00 19994330.292999979109 29000000.017999999225 27870000.039999961853 3955654.937999964226 60358.833842504 2024-02-18T20:00:43.992334+00:00 19994330.294999960810 28999999.984000001103 27869999.963999990374 3961036.009999989998 60358.833853894 2024-02-18T20:00:44.976477+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3960331.921000003815 60358.833865646 2024-02-18T20:00:45.991861+00:00 19994330.292000059038 28999999.991000000387 27870000.006999969482 3951925.090000032913 60358.833877037 2024-02-18T20:00:46.976003+00:00 19994330.289000030607 28999999.985000010580 27869999.976000070572 3950738.041000009049 60358.833888789 2024-02-18T20:00:47.991388+00:00 19994330.289999961853 29000000.084999978542 27870000.069999929518 3957144.982999920845 60358.833900360 2024-02-18T20:00:48.991151+00:00 19994330.289000030607 28999999.895000010729 27869999.938000079244 3961114.949000000954 60358.833911932 2024-02-18T20:00:49.990913+00:00 19994330.286999940872 29000000.025000009686 27869999.983999971300 3956913.124000072014 60358.833923503 2024-02-18T20:00:50.990677+00:00 19994330.296000000089 29000000.049000021070 27870000.042999979109 3956575.873999952804 60358.833935075 2024-02-18T20:00:51.990440+00:00 19994330.289999961853 28999999.987999979407 27870000.049999948591 3956320.019000052940 60358.833946646 2024-02-18T20:00:52.990203+00:00 19994330.290000081062 28999999.999000009149 27869999.930000070482 3955280.998999952804 60358.833958217 2024-02-18T20:00:53.989966+00:00 19994330.287999991328 29000000.004000011832 27870000.057999968529 3956709.024000049103 60358.833969789 2024-02-18T20:00:54.989729+00:00 19994330.287999991328 28999999.993999961764 27869999.935999989510 3955756.996999979019 60358.833981360 2024-02-18T20:00:55.989491+00:00 19994330.289000000805 29000000.016000028700 27870000.062999960035 3952296.965999960899 60358.833992931 2024-02-18T20:00:56.989256+00:00 19994330.291000001132 28999999.960999969393 27869999.905000090599 3957434.001999973785 60358.834004503 2024-02-18T20:00:57.989019+00:00 19994330.290999989957 29000000.040000021458 27870000.092000011355 3955148.951000093948 60358.834016074 2024-02-18T20:00:58.988781+00:00 19994330.293999999762 28999999.975999951363 27869999.990000009537 3951363.095999956131 60358.834027645 2024-02-18T20:00:59.988545+00:00 19994330.287999998778 28999999.996000051498 27869999.952999949455 3955984.863999962807 60358.834039216 2024-02-18T20:01:00.988308+00:00 19994330.289000000805 29000000.000000000000 27870000.004000000656 3960530.115000010002 60358.834050788 2024-02-18T20:01:01.988071+00:00 19994330.288999989629 29000000.001000050455 27870000.057000000030 3951318.958000063896 60358.834062359 2024-02-18T20:01:02.987834+00:00 19994330.291000008583 28999999.987999919802 27869999.954000011086 3957166.013999938965 60358.834073931 2024-02-18T20:01:03.987597+00:00 19994330.287999991328 29000000.021000031382 27870000.010999988765 3954633.024000049103 60358.834085502 2024-02-18T20:01:04.987360+00:00 19994330.288000021130 28999999.978000041097 27870000.020000010729 3953560.904999970924 60358.834097073 2024-02-18T20:01:05.987123+00:00 19994330.294999990612 29000000.025999899954 27869999.977000001818 3955313.088999987114 60358.834108645 2024-02-18T20:01:06.986887+00:00 19994330.289000000805 28999999.997000098228 27870000.002999991179 3957230.031000018120 60358.834120035 2024-02-18T20:01:07.971028+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3952407.972000002861 60358.834131787 2024-02-18T20:01:08.986412+00:00 19994330.289999961853 28999999.987999919802 27869999.993000000715 3955221.985999941826 60358.834143178 2024-02-18T20:01:09.970554+00:00 19994330.291999999434 29000000.003000020981 27870000.004000011832 3961012.928000092972 60358.834154930 2024-02-18T20:01:10.985939+00:00 19994330.286000009626 28999999.990000009537 27869999.959999978542 3957934.054999948014 60358.834166501 2024-02-18T20:01:11.985701+00:00 19994330.291000008583 29000000.009999990463 27870000.045000020415 3953578.075999975204 60358.834178072 2024-02-18T20:01:12.985465+00:00 19994330.290000021458 28999999.999000068754 27869999.944000009447 3957849.925999999046 60358.834189644 2024-02-18T20:01:13.985228+00:00 19994330.289999961853 29000000.009999990463 27870000.040000021458 3959016.036000012886 60358.834201215 2024-02-18T20:01:14.984991+00:00 19994330.291000008583 28999999.972999930382 27869999.962999999523 3960748.970000029076 60358.834212787 2024-02-18T20:01:15.984754+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3958529.106999992859 60358.834224358 2024-02-18T20:01:16.984517+00:00 19994330.290999948978 28999999.973000049591 27870000.057999968529 3959177.960000038147 60358.834235929 2024-02-18T20:01:17.984280+00:00 19994330.289000030607 29000000.028999920934 27869999.949000000954 3961393.980999947060 60358.834247501 2024-02-18T20:01:18.984043+00:00 19994330.287999991328 29000000.004000000656 27869999.998000029474 3952746.914000033867 60358.834259072 2024-02-18T20:01:19.983806+00:00 19994330.290000021458 28999999.984999999404 27869999.990000009537 3955638.019999980927 60358.834270643 2024-02-18T20:01:20.983569+00:00 19994330.292999979109 29000000.015999998897 27870000.041000008583 3956527.044000030030 60358.834282215 2024-02-18T20:01:21.983333+00:00 19994330.288999971002 28999999.972999989986 27869999.906999949366 3953090.967999935150 60358.834293786 2024-02-18T20:01:22.983096+00:00 19994330.292000059038 29000000.022999998182 27870000.029000040144 3963658.972000002861 60358.834305357 2024-02-18T20:01:23.982859+00:00 19994330.289999961853 29000000.011999990791 27870000.113999959081 3960566.947000027169 60358.834316928 2024-02-18T20:01:24.982622+00:00 19994330.287000060081 28999999.988000009209 27869999.914000030607 3959442.169999957085 60358.834328500 2024-02-18T20:01:25.982385+00:00 19994330.290999889374 29000000.041000008583 27870000.046999931335 3956676.945000051986 60358.834340071 2024-02-18T20:01:26.982149+00:00 19994330.288000110537 28999999.971999969333 27869999.945000048727 3962401.034000039101 60358.834351643 2024-02-18T20:01:27.981911+00:00 19994330.291000008583 29000000.010000050068 27870000.049999948591 3959455.918999909889 60358.834363214 2024-02-18T20:01:28.981675+00:00 19994330.289999961853 28999999.980999950320 27869999.958999991417 3955862.030000091065 60358.834374785 2024-02-18T20:01:29.981438+00:00 19994330.292999979109 28999999.969000041485 27870000.012000080198 3957012.932999968994 60358.834386357 2024-02-18T20:01:30.981201+00:00 19994330.286999940872 29000000.024999979883 27870000.013999938965 3955509.021999955177 60358.834397928 2024-02-18T20:01:31.980964+00:00 19994330.293000098318 29000000.022000011057 27870000.009999990463 3956539.001000047196 60358.834409499 2024-02-18T20:01:32.980727+00:00 19994330.289999961853 28999999.959999978542 27869999.977000001818 3956278.972000002861 60358.834421070 2024-02-18T20:01:33.980489+00:00 19994330.291000008583 29000000.016000028700 27870000.055000070482 3961551.083999990951 60358.834432823 2024-02-18T20:01:34.995874+00:00 19994330.284999970347 29000000.029999971390 27869999.958999991417 3961496.944999932777 60358.834444213 2024-02-18T20:01:35.980016+00:00 19994330.291000008583 28999999.958000000566 27869999.988000039011 3955728.032999991905 60358.834455965 2024-02-18T20:01:36.995400+00:00 19994330.289000030607 29000000.001999970526 27869999.988999959081 3955897.100000023842 60358.834467356 2024-02-18T20:01:37.979543+00:00 19994330.294999960810 29000000.039000030607 27869999.993999961764 3958977.837000011932 60358.834479108 2024-02-18T20:01:38.994927+00:00 19994330.289000030607 29000000.001000050455 27870000.010999999940 3957984.074000000954 60358.834490499 2024-02-18T20:01:39.979069+00:00 19994330.287999991328 28999999.993999961764 27870000.000999998301 3954726.001999973785 60358.834502251 2024-02-18T20:01:40.994453+00:00 19994330.287999991328 28999999.965000029653 27869999.962999999523 3955823.971000074875 60358.834513641 2024-02-18T20:01:41.978594+00:00 19994330.291000008583 29000000.037999991328 27870000.074000000954 3956880.019999980927 60358.834525393 2024-02-18T20:01:42.993979+00:00 19994330.286999940872 28999999.972999930382 27869999.960999999195 3956106.013999938965 60358.834536784 2024-02-18T20:01:43.978120+00:00 19994330.295000080019 29000000.011000040919 27869999.971000019461 3959407.908000112046 60358.834548536 2024-02-18T20:01:44.993506+00:00 19994330.286999940872 28999999.978000041097 27870000.028999980539 3960974.021999955177 60358.834559926 2024-02-18T20:01:45.977647+00:00 19994330.292999979109 29000000.031000021845 27870000.020000010729 3961383.087000011932 60358.834571679 2024-02-18T20:01:46.993032+00:00 19994330.292000059038 28999999.969999909401 27869999.965999990702 3960632.031000018120 60358.834583069 2024-02-18T20:01:47.977173+00:00 19994330.284999970347 29000000.014999989420 27870000.054999981076 3963525.001000000164 60358.834594821 2024-02-18T20:01:48.992557+00:00 19994330.291000008583 29000000.008000019938 27869999.981000009924 3958880.962999999989 60358.834606212 2024-02-18T20:01:49.976700+00:00 19994330.291999999434 28999999.981999989599 27869999.935999989510 3956680.078000000212 60358.834617964 2024-02-18T20:01:50.992084+00:00 19994330.286000009626 29000000.029000040144 27870000.056000050157 3957936.816000000108 60358.834629355 2024-02-18T20:01:51.976226+00:00 19994330.287999998778 28999999.965999960899 27870000.004999998957 3955456.006000000983 60358.834641106 2024-02-18T20:01:52.991610+00:00 19994330.293999999762 29000000.019999980927 27870000.004999998957 3958615.039999999106 60358.834652497 2024-02-18T20:01:53.975752+00:00 19994330.293999999762 28999999.975000020117 27869999.970999959856 3957019.080999999773 60358.834664249 2024-02-18T20:01:54.991136+00:00 19994330.288000021130 29000000.050999999046 27870000.033000048250 3963714.911000002176 60358.834675821 2024-02-18T20:01:55.990900+00:00 19994330.288999971002 28999999.982999999076 27870000.008999999613 3959259.040999996942 60358.834687392 2024-02-18T20:01:56.990662+00:00 19994330.287000000477 28999999.980000000447 27869999.972999989986 3960294.093000002205 60358.834698963 2024-02-18T20:01:57.990425+00:00 19994330.291999999434 29000000.028999999166 27870000.018999990076 3964107.946999996901 60358.834710535 2024-02-18T20:01:58.990188+00:00 19994330.289000000805 28999999.964999999851 27869999.988999959081 3960978.865000002086 60358.834722106 2024-02-18T20:01:59.989952+00:00 19994330.291999999434 29000000.043000001460 27870000.062000039965 3958518.086999997031 60358.834733677 2024-02-18T20:02:00.989715+00:00 19994330.291000008583 28999999.981999989599 27869999.903000000864 3959297.045000001788 60358.834745249 2024-02-18T20:02:01.989478+00:00 19994330.290999978781 28999999.974000010639 27870000.036000009626 3966370.906000003219 60358.834756820 2024-02-18T20:02:02.989241+00:00 19994330.290000021458 28999999.993000000715 27869999.993999961764 3960703.086999997031 60358.834768391 2024-02-18T20:02:03.989004+00:00 19994330.289000030607 29000000.021000001580 27870000.041000008583 3956070.997000000905 60358.834779962 2024-02-18T20:02:04.988768+00:00 19994330.287999991328 28999999.992999970913 27869999.916000008583 3954801.980000004172 60358.834791534 2024-02-18T20:02:05.988530+00:00 19994330.287000000477 29000000.008999999613 27870000.067999958992 3957100.945999994874 60358.834802925 2024-02-18T20:02:06.972672+00:00 19994330.293999969959 28999999.991000000387 27869999.944000009447 3961035.052000001073 60358.834814677 2024-02-18T20:02:07.988057+00:00 19994330.291999999434 28999999.990000009537 27870000.042000059038 3956032.919000000227 60358.834826067 2024-02-18T20:02:08.972198+00:00 19994330.287000000477 28999999.979000028223 27869999.932000041008 3955472.082000001799 60358.834837819 2024-02-18T20:02:09.987583+00:00 19994330.294000029564 29000000.022999998182 27870000.043999910355 3957778.994000003207 60358.834849210 2024-02-18T20:02:10.971725+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3960985.939999998081 60358.834860962 2024-02-18T20:02:11.987109+00:00 19994330.287000000477 29000000.014999989420 27870000.012999888510 3955966.033999993932 60358.834872352 2024-02-18T20:02:12.971251+00:00 19994330.290000021458 28999999.993999961764 27869999.988000039011 3959764.891000003088 60358.834884104 2024-02-18T20:02:13.986635+00:00 19994330.289999961853 28999999.978000041097 27869999.978999968618 3959772.032999991905 60358.834895495 2024-02-18T20:02:14.970777+00:00 19994330.293000038713 29000000.049000021070 27870000.076000090688 3956096.124000012875 60358.834907247 2024-02-18T20:02:15.986162+00:00 19994330.287999991328 28999999.967999938875 27869999.929999951273 3955446.025999993086 60358.834918818 2024-02-18T20:02:16.985924+00:00 19994330.291000008583 29000000.014000058174 27870000.034000039101 3954640.913000002969 60358.834930390 2024-02-18T20:02:17.985688+00:00 19994330.289000030607 29000000.031999949366 27869999.993999999017 3955921.067000002135 60358.834941961 2024-02-18T20:02:18.985450+00:00 19994330.289999961853 28999999.949000000954 27870000.019999999553 3954572.053000003099 60358.834953533 2024-02-18T20:02:19.985213+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3952421.810999989975 60358.834965104 2024-02-18T20:02:20.984977+00:00 19994330.291999939829 29000000.016999959946 27870000.009999990463 3955901.074000015855 60358.834976675 2024-02-18T20:02:21.984740+00:00 19994330.289000030607 29000000.021999958903 27870000.016999989748 3956502.047999978065 60358.834988247 2024-02-18T20:02:22.984503+00:00 19994330.289999961853 28999999.948000069708 27869999.964000020176 3957038.968000025023 60358.834999818 2024-02-18T20:02:23.984266+00:00 19994330.289000030607 29000000.011000040919 27869999.949999991804 3959741.072999984026 60358.835011389 2024-02-18T20:02:24.984029+00:00 19994330.294999960810 28999999.993999961764 27870000.022999998182 3958923.858999996912 60358.835022961 2024-02-18T20:02:25.983792+00:00 19994330.291000008583 29000000.006999969482 27870000.015999998897 3956315.129000008106 60358.835034532 2024-02-18T20:02:26.983555+00:00 19994330.284999970347 29000000.024999979883 27869999.958999991417 3954821.983999996912 60358.835046103 2024-02-18T20:02:27.983319+00:00 19994330.291000008583 29000000.006000038236 27870000.069000009447 3955997.972999989986 60358.835057674 2024-02-18T20:02:28.983081+00:00 19994330.289000030607 28999999.978999968618 27869999.975000020117 3956411.044000000227 60358.835069246 2024-02-18T20:02:29.982844+00:00 19994330.289999961853 29000000.008000019938 27869999.986000001431 3954998.946999996901 60358.835080817 2024-02-18T20:02:30.982607+00:00 19994330.289000030607 28999999.988999959081 27870000.020999971777 3960362.950000017881 60358.835092389 2024-02-18T20:02:31.982371+00:00 19994330.292999979109 28999999.956000089645 27869999.961000028998 3964856.062000005972 60358.835103960 2024-02-18T20:02:32.982134+00:00 19994330.289000030607 29000000.043999999762 27869999.988999959081 3955348.993999987841 60358.835115531 2024-02-18T20:02:33.981897+00:00 19994330.291000008583 28999999.996999990195 27870000.012000020593 3958870.023000001907 60358.835127103 2024-02-18T20:02:34.981660+00:00 19994330.286999940872 28999999.983000010252 27869999.975000020117 3954877.986999989022 60358.835138674 2024-02-18T20:02:35.981424+00:00 19994330.290000081062 28999999.997999999672 27870000.034999970347 3956690.011999994982 60358.835150245 2024-02-18T20:02:36.981187+00:00 19994330.291000008583 29000000.030000001192 27870000.027000069618 3955747.019000024069 60358.835161816 2024-02-18T20:02:37.980949+00:00 19994330.289999961853 28999999.999000009149 27869999.956999901682 3957542.958000003826 60358.835173388 2024-02-18T20:02:38.980712+00:00 19994330.292999979109 28999999.984000001103 27870000.014999989420 3953881.993000001181 60358.835185140 2024-02-18T20:02:39.996097+00:00 19994330.289000030607 29000000.006999999285 27870000.034000039101 3955471.953999996185 60358.835196530 2024-02-18T20:02:40.980239+00:00 19994330.286999940872 29000000.003999978304 27869999.973999980837 3958736.004999995232 60358.835208283 2024-02-18T20:02:41.995623+00:00 19994330.291000008583 29000000.018999990076 27869999.991999980062 3955078.060000001919 60358.835219673 2024-02-18T20:02:42.979765+00:00 19994330.291000001132 28999999.944000009447 27870000.006000038236 3950474.037000000011 60358.835231425 2024-02-18T20:02:43.995149+00:00 19994330.285999998450 29000000.013999998569 27869999.960999969393 3956183.921000003815 60358.835242816 2024-02-18T20:02:44.979291+00:00 19994330.291000001132 29000000.018000010401 27870000.043000098318 3955568.051999986172 60358.835254568 2024-02-18T20:02:45.994676+00:00 19994330.291999999434 29000000.004000011832 27869999.997999910265 3954725.927000015974 60358.835265959 2024-02-18T20:02:46.978818+00:00 19994330.287999998778 29000000.009999990463 27870000.001000050455 3955255.948999971151 60358.835277711 2024-02-18T20:02:47.994203+00:00 19994330.293999999762 29000000.014999989420 27870000.011000040919 3957103.138000010978 60358.835289101 2024-02-18T20:02:48.978344+00:00 19994330.288999989629 28999999.944000009447 27869999.965999960899 3957190.995000004768 60358.835300853 2024-02-18T20:02:49.993729+00:00 19994330.289000000805 29000000.031000021845 27870000.019000049680 3956651.919000000227 60358.835312244 2024-02-18T20:02:50.977870+00:00 19994330.289999991655 29000000.003000020981 27869999.995999928564 3958091.090000004042 60358.835323996 2024-02-18T20:02:51.993254+00:00 19994330.289000000805 28999999.970000028610 27869999.993999961764 3956501.909000008833 60358.835335386 2024-02-18T20:02:52.977396+00:00 19994330.293000008911 29000000.057999968529 27870000.032000061125 3953566.022999972105 60358.835347139 2024-02-18T20:02:53.992781+00:00 19994330.289999991655 28999999.981999989599 27869999.947999950498 3957575.006999998819 60358.835358529 2024-02-18T20:02:54.976923+00:00 19994330.287999991328 28999999.983999971300 27870000.053000088781 3960111.002000033855 60358.835370281 2024-02-18T20:02:55.992307+00:00 19994330.292000029236 29000000.036000009626 27870000.013999998569 3956718.973999977112 60358.835381672 2024-02-18T20:02:56.976448+00:00 19994330.288999971002 28999999.971999999136 27869999.969999998808 3958077.993000030983 60358.835393424 2024-02-18T20:02:57.991832+00:00 19994330.290000021458 28999999.998000029474 27869999.993999999017 3962718.972999989986 60358.835404815 2024-02-18T20:02:58.975974+00:00 19994330.289999961853 28999999.990000009537 27870000.010000009090 3957269.117999970913 60358.835416567 2024-02-18T20:02:59.991359+00:00 19994330.288000050932 28999999.995999928564 27870000.000000000000 3957357.994000018109 60358.835428138 2024-02-18T20:03:00.991123+00:00 19994330.289999961853 28999999.994000080973 27869999.990000009537 3957627.981000006199 60358.835439709 2024-02-18T20:03:01.990885+00:00 19994330.294000029564 29000000.016999959946 27870000.008999969810 3959332.982999979984 60358.835451281 2024-02-18T20:03:02.990648+00:00 19994330.291000008583 28999999.988999959081 27870000.040000021458 3958304.986000000965 60358.835462852 2024-02-18T20:03:03.990411+00:00 19994330.287000000477 28999999.996999979019 27869999.940000001341 3958392.023000001907 60358.835474423 2024-02-18T20:03:04.990174+00:00 19994330.289999961853 29000000.002000089735 27870000.018000010401 3957032.053000032902 60358.835485814 2024-02-18T20:03:05.974316+00:00 19994330.289000030607 28999999.982999920845 27869999.988999959081 3961605.878999948967 60358.835497566 2024-02-18T20:03:06.989701+00:00 19994330.291000008583 29000000.006000038236 27869999.999000009149 3959758.058000028133 60358.835508957 2024-02-18T20:03:07.973843+00:00 19994330.287000000477 29000000.021999958903 27869999.981000009924 3957119.048999965191 60358.835520708 2024-02-18T20:03:08.989226+00:00 19994330.291999999434 28999999.989000078291 27870000.018000010401 3954942.960000038147 60358.835532099 2024-02-18T20:03:09.973369+00:00 19994330.291999939829 29000000.028000000864 27869999.995999988168 3956264.958999990951 60358.835543851 2024-02-18T20:03:10.988753+00:00 19994330.287999991328 28999999.962999999523 27869999.972999989986 3956369.082000017166 60358.835555242 2024-02-18T20:03:11.972895+00:00 19994330.291000008583 29000000.031999990344 27870000.077000018209 3958869.950999975204 60358.835566994 2024-02-18T20:03:12.988279+00:00 19994330.290000081062 29000000.012000009418 27869999.955999970436 3956110.041999996174 60358.835578384 2024-02-18T20:03:13.972421+00:00 19994330.288999918848 28999999.978999998420 27870000.007000029087 3957215.957000017166 60358.835590137 2024-02-18T20:03:14.987806+00:00 19994330.288000110537 28999999.978999998420 27869999.967999938875 3959546.009999989998 60358.835601527 2024-02-18T20:03:15.971947+00:00 19994330.290999889374 29000000.011999990791 27870000.036000009626 3964071.038999975193 60358.835613279 2024-02-18T20:03:16.987332+00:00 19994330.292000059038 28999999.995999988168 27869999.974000100046 3958549.081000030041 60358.835624670 2024-02-18T20:03:17.971473+00:00 19994330.289000030607 29000000.006000008434 27870000.009999990463 3958913.906000018120 60358.835636422 2024-02-18T20:03:18.986858+00:00 19994330.293999910355 29000000.008000019938 27870000.001999970526 3962610.978999971878 60358.835647813 2024-02-18T20:03:19.971000+00:00 19994330.287000060081 29000000.015999969095 27869999.993999961764 3959161.912999988068 60358.835659564 2024-02-18T20:03:20.986385+00:00 19994330.292000059038 28999999.998000029474 27870000.039000030607 3958885.087999999989 60358.835670955 2024-02-18T20:03:21.970526+00:00 19994330.283999919891 28999999.974999960512 27869999.962999939919 3961321.010000050068 60358.835682707 2024-02-18T20:03:22.985911+00:00 19994330.291000008583 28999999.976000010967 27869999.999000068754 3961473.930999993812 60358.835694279 2024-02-18T20:03:23.985674+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3953898.076999961864 60358.835705850 2024-02-18T20:03:24.985437+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3954550.994000018109 60358.835717421 2024-02-18T20:03:25.985199+00:00 19994330.296000000089 29000000.027000010014 27869999.995999928564 3957505.921000003815 60358.835728993 2024-02-18T20:03:26.984963+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3959035.111999989022 60358.835740564 2024-02-18T20:03:27.984725+00:00 19994330.292999979109 28999999.987999979407 27869999.961000081152 3956444.925000011921 60358.835752135 2024-02-18T20:03:28.984489+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3957256.018999993801 60358.835763707 2024-02-18T20:03:29.984252+00:00 19994330.287000060081 28999999.999000068754 27870000.037999991328 3958282.984000027180 60358.835775278 2024-02-18T20:03:30.984015+00:00 19994330.288999918848 29000000.004999998957 27869999.997999910265 3952418.035999954212 60358.835786849 2024-02-18T20:03:31.983778+00:00 19994330.292000059038 28999999.973999980837 27869999.963000059128 3957587.074000000954 60358.835798420 2024-02-18T20:03:32.983541+00:00 19994330.292999979109 29000000.022999998182 27869999.998999949545 3958293.824000000954 60358.835809992 2024-02-18T20:03:33.983304+00:00 19994330.291000008583 28999999.983999971300 27870000.035000089556 3963088.023000001907 60358.835821563 2024-02-18T20:03:34.983067+00:00 19994330.287000060081 29000000.011000040919 27869999.999000001699 3960702.106999992859 60358.835833135 2024-02-18T20:03:35.982830+00:00 19994330.289999961853 28999999.975000020117 27869999.956999998540 3954138.913000047207 60358.835844706 2024-02-18T20:03:36.982594+00:00 19994330.291000001132 29000000.015999909490 27870000.037999998778 3956194.014999986161 60358.835856277 2024-02-18T20:03:37.982357+00:00 19994330.289000000805 29000000.007000088692 27870000.016999989748 3955929.944000006188 60358.835867849 2024-02-18T20:03:38.982120+00:00 19994330.289000000805 29000000.006999969482 27869999.999000009149 3961937.021999955177 60358.835879420 2024-02-18T20:03:39.981883+00:00 19994330.290999989957 29000000.004999998957 27869999.996999979019 3959416.009000002872 60358.835890991 2024-02-18T20:03:40.981645+00:00 19994330.292000010610 28999999.967999938875 27869999.952000018209 3959725.998000026215 60358.835902562 2024-02-18T20:03:41.981409+00:00 19994330.288999989629 29000000.016000028700 27870000.076999988407 3961375.045000017155 60358.835914134 2024-02-18T20:03:42.981173+00:00 19994330.292000010610 29000000.006000038236 27869999.960000008345 3960644.981000006199 60358.835925705 2024-02-18T20:03:43.980935+00:00 19994330.289000000805 28999999.985000010580 27869999.983000010252 3962479.069999992847 60358.835937457 2024-02-18T20:03:44.996319+00:00 19994330.289999991655 29000000.038999918848 27870000.046999990940 3966043.987999976147 60358.835948848 2024-02-18T20:03:45.980461+00:00 19994330.285999979824 28999999.959000110626 27869999.963999990374 3961179.930999993812 60358.835960600 2024-02-18T20:03:46.995846+00:00 19994330.292000029236 29000000.013000000268 27869999.995000001043 3960006.013999999035 60358.835971991 2024-02-18T20:03:47.979988+00:00 19994330.292999979109 29000000.002999998629 27869999.975000020117 3959845.963999987114 60358.835983743 2024-02-18T20:03:48.995372+00:00 19994330.291000008583 29000000.000999998301 27870000.045999940485 3965152.182000041008 60358.835995133 2024-02-18T20:03:49.979514+00:00 19994330.290000021458 28999999.969999998808 27870000.016000028700 3960659.936999977101 60358.836006885 2024-02-18T20:03:50.994898+00:00 19994330.289999961853 29000000.010999988765 27869999.958000000566 3961859.915000020992 60358.836018276 2024-02-18T20:03:51.979040+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3962069.032000004780 60358.836030028 2024-02-18T20:03:52.994424+00:00 19994330.288000050932 28999999.986000001431 27869999.953999999911 3966585.986000000965 60358.836041419 2024-02-18T20:03:53.978566+00:00 19994330.288999971002 28999999.983000010252 27870000.021000031382 3961976.944000006188 60358.836053171 2024-02-18T20:03:54.993951+00:00 19994330.294000029564 29000000.001999970526 27869999.971999999136 3961369.029999970924 60358.836064561 2024-02-18T20:03:55.978092+00:00 19994330.287000000477 29000000.003000020981 27869999.957000020891 3962696.984000027180 60358.836076314 2024-02-18T20:03:56.993477+00:00 19994330.291999999434 29000000.020999971777 27870000.056999921799 3961954.041999996174 60358.836087704 2024-02-18T20:03:57.977619+00:00 19994330.291999999434 28999999.994000021368 27869999.975000020117 3962733.931999980938 60358.836099456 2024-02-18T20:03:58.993003+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3963108.167999982834 60358.836110847 2024-02-18T20:03:59.977145+00:00 19994330.288999971002 28999999.969000041485 27870000.012999888510 3960784.904000043869 60358.836122598 2024-02-18T20:04:00.992530+00:00 19994330.289000030607 29000000.026999950409 27869999.957000020891 3959524.969999969006 60358.836133990 2024-02-18T20:04:01.976671+00:00 19994330.290999948978 29000000.005000051111 27870000.032000061125 3963581.077000021935 60358.836145561 2024-02-18T20:04:02.976434+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3958400.970999956131 60358.836157132 2024-02-18T20:04:03.976198+00:00 19994330.289000030607 29000000.026000019163 27870000.023999929428 3961423.973000050057 60358.836168703 2024-02-18T20:04:04.975961+00:00 19994330.291000008583 28999999.936000049114 27869999.981000069529 3959078.995000004768 60358.836180274 2024-02-18T20:04:05.975724+00:00 19994330.291999939829 29000000.023999929428 27870000.051999930292 3962835.985999941826 60358.836191846 2024-02-18T20:04:06.975487+00:00 19994330.287999991328 29000000.009999990463 27870000.012000080198 3960621.008000016212 60358.836203598 2024-02-18T20:04:07.990871+00:00 19994330.289000030607 29000000.006999969482 27869999.998999949545 3967519.985000013839 60358.836214988 2024-02-18T20:04:08.975013+00:00 19994330.289999961853 29000000.022999998182 27869999.968000050634 3963035.031000018120 60358.836226741 2024-02-18T20:04:09.990397+00:00 19994330.288000110537 28999999.930999990553 27869999.968999978155 3960479.069999932777 60358.836238131 2024-02-18T20:04:10.974539+00:00 19994330.292999979109 29000000.057000041008 27870000.018999930471 3964828.890000104904 60358.836249883 2024-02-18T20:04:11.989923+00:00 19994330.291999939829 28999999.993000030518 27869999.989000078291 3965860.054999948014 60358.836261274 2024-02-18T20:04:12.974065+00:00 19994330.289000030607 28999999.980999950320 27869999.980000000447 3964007.934000014793 60358.836273026 2024-02-18T20:04:13.989450+00:00 19994330.291999939829 28999999.989000078291 27870000.063999999315 3965463.088999987114 60358.836284417 2024-02-18T20:04:14.973591+00:00 19994330.291000008583 29000000.033999919891 27869999.982999999076 3964048.990000010002 60358.836296169 2024-02-18T20:04:15.988975+00:00 19994330.287000060081 28999999.984000090510 27869999.952000010759 3964165.925999999046 60358.836307559 2024-02-18T20:04:16.973118+00:00 19994330.291000008583 29000000.006999969482 27870000.057000000030 3966626.067999958992 60358.836319312 2024-02-18T20:04:17.988502+00:00 19994330.286999940872 28999999.993999961764 27869999.972999989986 3966622.915000081062 60358.836330702 2024-02-18T20:04:18.972644+00:00 19994330.292999979109 28999999.986999988556 27870000.002000000328 3967130.107999920845 60358.836342454 2024-02-18T20:04:19.988028+00:00 19994330.288000110537 29000000.011000040919 27869999.990000009537 3959677.981999992859 60358.836353844 2024-02-18T20:04:20.972170+00:00 19994330.291999939829 29000000.014000058174 27869999.981000009924 3966032.018000007141 60358.836365597 2024-02-18T20:04:21.987555+00:00 19994330.292999979109 28999999.984999898821 27870000.063999980688 3967768.080000042915 60358.836376987 2024-02-18T20:04:22.971697+00:00 19994330.286000009626 28999999.994000080973 27869999.953999999911 3963607.983999968041 60358.836388739 2024-02-18T20:04:23.987080+00:00 19994330.289999961853 29000000.002000000328 27870000.000999990851 3957815.952000021935 60358.836400130 2024-02-18T20:04:24.971222+00:00 19994330.286000009626 28999999.997999999672 27869999.999000009149 3960121.981999992859 60358.836411882 2024-02-18T20:04:25.986607+00:00 19994330.292000059038 29000000.013999998569 27870000.020000040531 3963069.024000049103 60358.836423272 2024-02-18T20:04:26.970749+00:00 19994330.291999939829 28999999.964999999851 27870000.025999959558 3965237.995000004768 60358.836435025 2024-02-18T20:04:27.986133+00:00 19994330.291000008583 29000000.021999981254 27869999.942000031471 3959927.040999888908 60358.836446415 2024-02-18T20:04:28.970275+00:00 19994330.290000081062 29000000.006999999285 27870000.032000008970 3957652.969000101089 60358.836458167 2024-02-18T20:04:29.985659+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3963386.945999979973 60358.836469739 2024-02-18T20:04:30.985422+00:00 19994330.287999998778 29000000.003000020981 27869999.977000001818 3960133.005999923218 60358.836481310 2024-02-18T20:04:31.985185+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3958486.081000090111 60358.836492881 2024-02-18T20:04:32.984949+00:00 19994330.287999998778 29000000.008000019938 27869999.965000029653 3956149.970999956131 60358.836504453 2024-02-18T20:04:33.984712+00:00 19994330.291999999434 28999999.965999960899 27870000.026999950409 3964977.983000040054 60358.836516024 2024-02-18T20:04:34.984474+00:00 19994330.293000001460 29000000.004999998957 27869999.991999980062 3961285.934999942780 60358.836527595 2024-02-18T20:04:35.984238+00:00 19994330.287000019103 29000000.046000000089 27870000.037999991328 3965859.055999993812 60358.836539167 2024-02-18T20:04:36.984001+00:00 19994330.289999991655 28999999.946000039577 27869999.921000000089 3958352.965000032913 60358.836550738 2024-02-18T20:04:37.983764+00:00 19994330.289000000805 29000000.009999990463 27870000.054000020027 3962631.906999946106 60358.836562309 2024-02-18T20:04:38.983527+00:00 19994330.289999991655 29000000.013000011444 27869999.970999959856 3961651.127000092994 60358.836573881 2024-02-18T20:04:39.983290+00:00 19994330.291000008583 28999999.978999968618 27869999.976000070572 3961764.921999930870 60358.836585452 2024-02-18T20:04:40.983054+00:00 19994330.289000000805 29000000.040000021458 27870000.062000039965 3961080.055000067223 60358.836597024 2024-02-18T20:04:41.982816+00:00 19994330.290999978781 28999999.959999978542 27870000.037999991328 3959988.884999989998 60358.836608595 2024-02-18T20:04:42.982579+00:00 19994330.292999979109 29000000.054999951273 27869999.977000001818 3961242.151999949943 60358.836620166 2024-02-18T20:04:43.982343+00:00 19994330.292000059038 28999999.961000081152 27869999.996999979019 3962539.930000067223 60358.836631737 2024-02-18T20:04:44.982106+00:00 19994330.287000000477 29000000.016999959946 27869999.983000040054 3960124.947999954224 60358.836643308 2024-02-18T20:04:45.981869+00:00 19994330.287999991328 28999999.988000039011 27869999.967999938875 3960122.034999967087 60358.836654880 2024-02-18T20:04:46.981632+00:00 19994330.289999961853 29000000.016999959946 27870000.003999948502 3960303.055000067223 60358.836666451 2024-02-18T20:04:47.981395+00:00 19994330.288000050932 28999999.967000011355 27869999.991000059992 3959812.049999951851 60358.836678023 2024-02-18T20:04:48.981158+00:00 19994330.289999961853 29000000.054000020027 27870000.036000009626 3962625.972000002861 60358.836689594 2024-02-18T20:04:49.980921+00:00 19994330.291999999434 28999999.947000030428 27869999.972999930382 3957570.983000040054 60358.836701165 2024-02-18T20:04:50.980685+00:00 19994330.290000021458 29000000.018000010401 27870000.014000058174 3961116.929000020027 60358.836712737 2024-02-18T20:04:51.980448+00:00 19994330.291999999434 29000000.029999971390 27870000.032000001520 3960095.951999903191 60358.836724308 2024-02-18T20:04:52.980210+00:00 19994330.287000000477 28999999.944999929518 27869999.921999998391 3958186.078999996185 60358.836736060 2024-02-18T20:04:53.995595+00:00 19994330.291999999434 29000000.037000060081 27870000.052000001073 3957844.027000070084 60358.836747451 2024-02-18T20:04:54.979736+00:00 19994330.290000021458 28999999.977000001818 27870000.041999999434 3958199.005999923218 60358.836759203 2024-02-18T20:04:55.995120+00:00 19994330.288999971002 29000000.037999991328 27869999.975999999791 3955163.065000057220 60358.836770593 2024-02-18T20:04:56.979262+00:00 19994330.292999979109 28999999.978000041097 27869999.958000000566 3961230.996999979019 60358.836782346 2024-02-18T20:04:57.994647+00:00 19994330.287000060081 28999999.993999961764 27869999.977000001818 3959620.894000052940 60358.836793736 2024-02-18T20:04:58.978789+00:00 19994330.291999939829 28999999.993000030518 27870000.030000001192 3959229.000999927986 60358.836805488 2024-02-18T20:04:59.994173+00:00 19994330.287999991328 29000000.000999931246 27870000.037000000477 3959739.057000041008 60358.836816879 2024-02-18T20:05:00.978315+00:00 19994330.292000059038 28999999.971000000834 27869999.945000018924 3960142.003000020981 60358.836828631 2024-02-18T20:05:01.993700+00:00 19994330.286000009626 29000000.030999999493 27869999.991999980062 3955349.954999924172 60358.836840021 2024-02-18T20:05:02.977842+00:00 19994330.288999918848 29000000.039999991655 27870000.084999978542 3960071.975000023842 60358.836851773 2024-02-18T20:05:03.993226+00:00 19994330.290000081062 28999999.947999998927 27869999.922000050545 3956748.054000020027 60358.836863164 2024-02-18T20:05:04.977368+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3956784.029999970924 60358.836874736 2024-02-18T20:05:05.977131+00:00 19994330.292999979109 29000000.013999998569 27870000.017999950796 3959279.981000065804 60358.836886307 2024-02-18T20:05:06.976893+00:00 19994330.289999961853 29000000.012999981642 27870000.004999998957 3954598.911000012886 60358.836897878 2024-02-18T20:05:07.976657+00:00 19994330.290000081062 29000000.020000010729 27870000.019000049680 3959371.036000012886 60358.836909449 2024-02-18T20:05:08.976421+00:00 19994330.287999991328 29000000.001000020653 27870000.016999959946 3960034.015999913216 60358.836921020 2024-02-18T20:05:09.976183+00:00 19994330.291000008583 28999999.963999990374 27869999.977999988943 3955866.980000019073 60358.836932592 2024-02-18T20:05:10.975947+00:00 19994330.288999918848 29000000.010999981314 27869999.994000080973 3959517.116999983788 60358.836944163 2024-02-18T20:05:11.975710+00:00 19994330.289000030607 28999999.956000030041 27869999.998999949545 3956458.861999989022 60358.836955735 2024-02-18T20:05:12.975473+00:00 19994330.291000008583 28999999.973999980837 27869999.932000041008 3956721.017000079155 60358.836967306 2024-02-18T20:05:13.975235+00:00 19994330.296000000089 29000000.074000000954 27870000.084999918938 3958709.082999945153 60358.836979058 2024-02-18T20:05:14.990620+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3955178.914999961853 60358.836990449 2024-02-18T20:05:15.974762+00:00 19994330.286999940872 28999999.973999980837 27870000.001999970526 3957464.022000073921 60358.837002201 2024-02-18T20:05:16.990146+00:00 19994330.290000081062 29000000.028000000864 27870000.006000038236 3953228.952000021935 60358.837013591 2024-02-18T20:05:17.974288+00:00 19994330.287999991328 28999999.979000028223 27870000.019000049680 3959805.161000012886 60358.837025343 2024-02-18T20:05:18.989672+00:00 19994330.292999979109 29000000.017999950796 27870000.000999931246 3962072.873999952804 60358.837036734 2024-02-18T20:05:19.973814+00:00 19994330.287000060081 28999999.991000059992 27869999.973000049591 3958798.988000034820 60358.837048486 2024-02-18T20:05:20.989199+00:00 19994330.292999979109 28999999.971999999136 27869999.947999950498 3956973.043999909889 60358.837059877 2024-02-18T20:05:21.973341+00:00 19994330.292999979109 28999999.996999979019 27870000.008000019938 3959869.027999997139 60358.837071629 2024-02-18T20:05:22.988725+00:00 19994330.286999940872 29000000.008000019938 27870000.034999970347 3956723.980000019073 60358.837083019 2024-02-18T20:05:23.972866+00:00 19994330.287000000477 28999999.990000009537 27869999.976000070572 3956806.921000003815 60358.837094772 2024-02-18T20:05:24.988250+00:00 19994330.291999999434 29000000.036999940872 27870000.036999940872 3955061.057000041008 60358.837106162 2024-02-18T20:05:25.972392+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3960716.064000010025 60358.837117914 2024-02-18T20:05:26.987777+00:00 19994330.289999991655 28999999.998000029474 27870000.041000008583 3957458.919000030030 60358.837129305 2024-02-18T20:05:27.971919+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3956709.864999889862 60358.837141057 2024-02-18T20:05:28.987303+00:00 19994330.289999991655 29000000.009999990463 27869999.993999961764 3958177.092000008095 60358.837152448 2024-02-18T20:05:29.971445+00:00 19994330.294000010937 28999999.983000040054 27870000.024000048637 3956687.066000103951 60358.837164199 2024-02-18T20:05:30.986830+00:00 19994330.289000000805 28999999.982999920845 27869999.949999999255 3955521.977999926079 60358.837175590 2024-02-18T20:05:31.970972+00:00 19994330.289999991655 29000000.024000048637 27870000.046000000089 3957572.016000031959 60358.837187342 2024-02-18T20:05:32.986355+00:00 19994330.287999991328 28999999.967000011355 27869999.971000000834 3957630.945999979973 60358.837198732 2024-02-18T20:05:33.970497+00:00 19994330.291999999434 29000000.036000009626 27870000.043999999762 3951829.003000020981 60358.837210485 2024-02-18T20:05:34.985882+00:00 19994330.287000000477 29000000.011999960989 27869999.958999991417 3960617.149999976158 60358.837221875 2024-02-18T20:05:35.970023+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3964933.856999992859 60358.837233627 2024-02-18T20:05:36.985408+00:00 19994330.292000029236 28999999.975000020117 27870000.016999989748 3960921.023000001907 60358.837245199 2024-02-18T20:05:37.985171+00:00 19994330.288999971002 29000000.022999998182 27870000.057000011206 3961121.018000007141 60358.837256770 2024-02-18T20:05:38.984934+00:00 19994330.291000008583 28999999.960999999195 27869999.953999970108 3961203.044000030030 60358.837268341 2024-02-18T20:05:39.984697+00:00 19994330.287999991328 29000000.003000009805 27869999.971000019461 3963489.003999948967 60358.837279913 2024-02-18T20:05:40.984460+00:00 19994330.291000008583 29000000.069999989122 27870000.082000020891 3958132.045000075828 60358.837291484 2024-02-18T20:05:41.984223+00:00 19994330.287000000477 28999999.956999998540 27869999.999000009149 3962929.912999988068 60358.837303055 2024-02-18T20:05:42.983986+00:00 19994330.291000008583 29000000.025999989361 27869999.917999979109 3960243.021999955177 60358.837314627 2024-02-18T20:05:43.983749+00:00 19994330.291999999434 28999999.978000018746 27870000.042999979109 3951993.927000045776 60358.837326198 2024-02-18T20:05:44.983513+00:00 19994330.291999999434 29000000.021000001580 27869999.991000000387 3961356.975999950897 60358.837337770 2024-02-18T20:05:45.983276+00:00 19994330.287999991328 28999999.971000019461 27870000.008000019938 3960252.113000034820 60358.837349341 2024-02-18T20:05:46.983039+00:00 19994330.290000021458 29000000.004999998957 27870000.021000031382 3966289.949999928009 60358.837360912 2024-02-18T20:05:47.982802+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3962858.132000089157 60358.837372483 2024-02-18T20:05:48.982565+00:00 19994330.289999961853 29000000.011999960989 27870000.005999919027 3960014.890999913216 60358.837384055 2024-02-18T20:05:49.982329+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3963791.040000081062 60358.837395626 2024-02-18T20:05:50.982092+00:00 19994330.292000059038 28999999.993000030518 27870000.030000090599 3963556.929000020027 60358.837407197 2024-02-18T20:05:51.981855+00:00 19994330.291000008583 29000000.040000021458 27870000.014999989420 3963657.009999989998 60358.837418769 2024-02-18T20:05:52.981618+00:00 19994330.289999961853 28999999.964999970049 27870000.021000031382 3955352.008999944199 60358.837430340 2024-02-18T20:05:53.981381+00:00 19994330.289999961853 29000000.000999990851 27869999.945999979973 3964059.136000037193 60358.837441911 2024-02-18T20:05:54.981144+00:00 19994330.289000030607 29000000.006000038236 27870000.023999929428 3965115.878000020981 60358.837453483 2024-02-18T20:05:55.980906+00:00 19994330.289000030607 28999999.990000009537 27869999.979000091553 3959508.030999898911 60358.837465054 2024-02-18T20:05:56.980670+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3956303.979000092018 60358.837476625 2024-02-18T20:05:57.980433+00:00 19994330.291000008583 28999999.992999911308 27869999.916999939829 3956793.944000006188 60358.837488197 2024-02-18T20:05:58.980196+00:00 19994330.292999979109 29000000.015000101179 27870000.082000020891 3956255.036000012886 60358.837499768 2024-02-18T20:05:59.979959+00:00 19994330.288000110537 29000000.018999930471 27869999.993999961764 3963235.984999895096 60358.837511520 2024-02-18T20:06:00.995344+00:00 19994330.291999939829 28999999.981999989599 27869999.998000029474 3957435.992000102997 60358.837522911 2024-02-18T20:06:01.979486+00:00 19994330.289000030607 28999999.981000069529 27870000.031000021845 3962759.069999932777 60358.837534663 2024-02-18T20:06:02.994870+00:00 19994330.287999991328 29000000.041000008583 27869999.962999939919 3959176.914999961853 60358.837546053 2024-02-18T20:06:03.979011+00:00 19994330.289000030607 28999999.960999969393 27870000.042000059038 3959588.030000091065 60358.837557625 2024-02-18T20:06:04.978775+00:00 19994330.288999918848 29000000.004999998957 27869999.935999989510 3962534.034999967087 60358.837569196 2024-02-18T20:06:05.978538+00:00 19994330.296000000089 29000000.003000020981 27870000.044999960810 3961474.972000002861 60358.837580767 2024-02-18T20:06:06.978301+00:00 19994330.287000060081 29000000.009999990463 27870000.007000088692 3963231.981999992859 60358.837592339 2024-02-18T20:06:07.978064+00:00 19994330.292999979109 29000000.008000019938 27870000.006999969482 3957164.995000004768 60358.837603910 2024-02-18T20:06:08.977827+00:00 19994330.289000030607 28999999.967999938875 27869999.977000009269 3960263.052999972831 60358.837615482 2024-02-18T20:06:09.977590+00:00 19994330.287999991328 28999999.995000001043 27869999.969999991357 3967050.897000073921 60358.837627053 2024-02-18T20:06:10.977353+00:00 19994330.288999918848 29000000.032999988645 27870000.049000009894 3960979.080999969970 60358.837638624 2024-02-18T20:06:11.977116+00:00 19994330.289000030607 28999999.994000080973 27869999.994999989867 3960531.998999952804 60358.837650195 2024-02-18T20:06:12.976880+00:00 19994330.292000059038 28999999.986999988556 27869999.973000001162 3957160.930000067223 60358.837661766 2024-02-18T20:06:13.976643+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3955937.115999937057 60358.837673338 2024-02-18T20:06:14.976406+00:00 19994330.292999979109 28999999.960999999195 27869999.960000008345 3961255.967000008095 60358.837684909 2024-02-18T20:06:15.976169+00:00 19994330.289000030607 28999999.991000000387 27869999.992000009865 3958559.032999991905 60358.837696481 2024-02-18T20:06:16.975932+00:00 19994330.289999961853 29000000.006000000983 27870000.032000008970 3954984.064000010025 60358.837708052 2024-02-18T20:06:17.975695+00:00 19994330.289000000805 29000000.072999998927 27870000.004000011832 3960269.850000023842 60358.837719623 2024-02-18T20:06:18.975459+00:00 19994330.289999999106 28999999.957999989390 27869999.970999959856 3957593.046999999788 60358.837731195 2024-02-18T20:06:19.975221+00:00 19994330.291999999434 29000000.015999998897 27870000.022000011057 3955340.030999999028 60358.837742766 2024-02-18T20:06:20.974984+00:00 19994330.287000000477 28999999.988000009209 27869999.998000029474 3956992.955999999773 60358.837754337 2024-02-18T20:06:21.974747+00:00 19994330.290999989957 28999999.992000009865 27869999.978999968618 3958113.973000001162 60358.837765909 2024-02-18T20:06:22.974511+00:00 19994330.291999999434 29000000.000999990851 27870000.011000040919 3955564.973999998998 60358.837777661 2024-02-18T20:06:23.989895+00:00 19994330.288000021130 29000000.004999998957 27870000.007999960333 3962766.048999999184 60358.837789051 2024-02-18T20:06:24.974037+00:00 19994330.290999978781 29000000.004000011832 27869999.993000030518 3962931.006000000983 60358.837800804 2024-02-18T20:06:25.989421+00:00 19994330.290000021458 28999999.989000018686 27870000.009999990463 3960424.987000000197 60358.837812194 2024-02-18T20:06:26.973563+00:00 19994330.287999991328 29000000.012999951839 27870000.021999958903 3960756.011999997776 60358.837823946 2024-02-18T20:06:27.988948+00:00 19994330.289000000805 28999999.995000001043 27870000.024000048637 3962203.017999999225 60358.837835337 2024-02-18T20:06:28.973089+00:00 19994330.292999979109 29000000.025000039488 27869999.944999929518 3958790.988000005018 60358.837847089 2024-02-18T20:06:29.988473+00:00 19994330.292000029236 28999999.910999950022 27869999.964000109583 3956698.932999997865 60358.837858479 2024-02-18T20:06:30.972616+00:00 19994330.287000000477 29000000.062000039965 27870000.038999918848 3955912.983000002801 60358.837870231 2024-02-18T20:06:31.988000+00:00 19994330.291999999434 29000000.002999961376 27870000.030000090599 3956708.071999996901 60358.837881622 2024-02-18T20:06:32.972141+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3957014.053000003099 60358.837893374 2024-02-18T20:06:33.987526+00:00 19994330.292999979109 28999999.980000019073 27869999.978999968618 3954305.993999994826 60358.837904765 2024-02-18T20:06:34.971668+00:00 19994330.285000029951 29000000.019999980927 27869999.990000009537 3959912.919000007212 60358.837916517 2024-02-18T20:06:35.987052+00:00 19994330.295000020415 28999999.991999980062 27870000.005999919027 3961356.006999998819 60358.837927907 2024-02-18T20:06:36.971194+00:00 19994330.287999991328 29000000.044000029564 27870000.036000009626 3954471.995999991894 60358.837939660 2024-02-18T20:06:37.986578+00:00 19994330.291000008583 28999999.977999929339 27869999.973999980837 3958132.009000002872 60358.837951050 2024-02-18T20:06:38.970720+00:00 19994330.291999999434 28999999.973000049591 27869999.934000018984 3955898.019999995828 60358.837962802 2024-02-18T20:06:39.986105+00:00 19994330.288999971002 29000000.046000000089 27870000.070000048727 3955327.012000008952 60358.837974193 2024-02-18T20:06:40.970247+00:00 19994330.290000021458 28999999.967999938875 27869999.991999980062 3954286.000000000000 60358.837985945 2024-02-18T20:06:41.985631+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3958800.052000001073 60358.837997335 2024-02-18T20:06:42.969772+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3954989.028999999166 60358.838009087 2024-02-18T20:06:43.985157+00:00 19994330.291999999434 29000000.019999980927 27869999.982999920845 3957446.877999991179 60358.838020659 2024-02-18T20:06:44.984920+00:00 19994330.286000009626 28999999.973000049591 27870000.006000038236 3956197.949000000954 60358.838032230 2024-02-18T20:06:45.984683+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3952587.084000005852 60358.838043801 2024-02-18T20:06:46.984446+00:00 19994330.291999939829 29000000.009000059217 27869999.957000020891 3958515.980999990832 60358.838055373 2024-02-18T20:06:47.984210+00:00 19994330.289000030607 28999999.985999941826 27870000.034000001848 3961057.049000009894 60358.838066944 2024-02-18T20:06:48.983973+00:00 19994330.289000030607 29000000.042000059038 27870000.048999998719 3957962.022999987006 60358.838078516 2024-02-18T20:06:49.983735+00:00 19994330.287999991328 28999999.960000038147 27869999.934000000358 3953613.938000007998 60358.838090087 2024-02-18T20:06:50.983499+00:00 19994330.291999939829 29000000.022999998182 27869999.998999979347 3960433.997999995947 60358.838101658 2024-02-18T20:06:51.983262+00:00 19994330.290000081062 29000000.008000001311 27870000.030000001192 3953553.064999998081 60358.838113230 2024-02-18T20:06:52.983025+00:00 19994330.288999918848 28999999.962999999523 27869999.969000011683 3957008.020000011194 60358.838124801 2024-02-18T20:06:53.982788+00:00 19994330.292999979109 29000000.019000001252 27870000.092999991030 3956125.958000003826 60358.838136372 2024-02-18T20:06:54.982551+00:00 19994330.289000030607 28999999.975999999791 27869999.914000000805 3958258.885999978054 60358.838147943 2024-02-18T20:06:55.982314+00:00 19994330.287000060081 29000000.021999999881 27869999.963000029325 3956842.056000024080 60358.838159515 2024-02-18T20:06:56.982077+00:00 19994330.291000008583 28999999.985000010580 27870000.033999979496 3955563.032999991905 60358.838171086 2024-02-18T20:06:57.981840+00:00 19994330.293999910355 29000000.010999981314 27870000.066999968141 3953662.048000007868 60358.838182657 2024-02-18T20:06:58.981604+00:00 19994330.284000039101 28999999.985000010580 27869999.905000030994 3957961.907999991905 60358.838194229 2024-02-18T20:06:59.981367+00:00 19994330.292999979109 29000000.030999988317 27870000.008000019938 3951108.967000008095 60358.838205800 2024-02-18T20:07:00.981130+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3953156.160999984015 60358.838217372 2024-02-18T20:07:01.980893+00:00 19994330.291000008583 28999999.982999980450 27870000.043999969959 3957556.899000018835 60358.838228943 2024-02-18T20:07:02.980656+00:00 19994330.287999991328 29000000.007000029087 27869999.975000020117 3957158.060999989975 60358.838240514 2024-02-18T20:07:03.980419+00:00 19994330.289999961853 28999999.998999949545 27870000.018999990076 3953246.891999990214 60358.838252085 2024-02-18T20:07:04.980182+00:00 19994330.290000081062 29000000.017000019550 27870000.017000019550 3956326.062999994028 60358.838263476 2024-02-18T20:07:05.964324+00:00 19994330.286999940872 29000000.028000000864 27870000.016999959946 3953855.005000025034 60358.838275228 2024-02-18T20:07:06.979709+00:00 19994330.295000080019 28999999.939000010490 27869999.886000040919 3953392.968999981880 60358.838286799 2024-02-18T20:07:07.979471+00:00 19994330.291000008583 29000000.000000000000 27870000.072000030428 3958861.930999993812 60358.838298371 2024-02-18T20:07:08.979235+00:00 19994330.288999918848 29000000.018999990076 27869999.985000010580 3958720.000000000000 60358.838309942 2024-02-18T20:07:09.978998+00:00 19994330.294000029564 29000000.010000050068 27870000.047999981791 3957359.094999998808 60358.838321513 2024-02-18T20:07:10.978761+00:00 19994330.284000039101 28999999.985999941826 27869999.959999918938 3951527.021000028122 60358.838333085 2024-02-18T20:07:11.978523+00:00 19994330.291000001132 28999999.971999999136 27870000.022999998182 3956978.942999988794 60358.838344656 2024-02-18T20:07:12.978287+00:00 19994330.287000000477 29000000.042999979109 27869999.978000041097 3954209.025000005960 60358.838356228 2024-02-18T20:07:13.978050+00:00 19994330.291999999434 28999999.985000010580 27869999.978999968618 3955016.009999989998 60358.838367799 2024-02-18T20:07:14.977813+00:00 19994330.290000010282 28999999.996999979019 27870000.019999980927 3959321.976999998093 60358.838379370 2024-02-18T20:07:15.977577+00:00 19994330.290999989957 29000000.009999990463 27869999.990000009537 3960341.993999987841 60358.838390941 2024-02-18T20:07:16.977339+00:00 19994330.290999989957 29000000.004000071436 27870000.050000071526 3959330.047000021208 60358.838402512 2024-02-18T20:07:17.977103+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3955295.976999998093 60358.838414084 2024-02-18T20:07:18.976866+00:00 19994330.287999991328 29000000.004999998957 27870000.012000080198 3957594.995000004768 60358.838425655 2024-02-18T20:07:19.976629+00:00 19994330.291000008583 28999999.998000029474 27869999.979999899864 3961897.005999981891 60358.838437227 2024-02-18T20:07:20.976391+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3961396.050999999046 60358.838448798 2024-02-18T20:07:21.976155+00:00 19994330.291999999434 28999999.993999961764 27869999.973999980837 3960594.938000022899 60358.838460370 2024-02-18T20:07:22.975918+00:00 19994330.287000000477 29000000.024999979883 27870000.096000079066 3956870.983999996912 60358.838471941 2024-02-18T20:07:23.975680+00:00 19994330.293000008911 28999999.977000001818 27869999.953999999911 3961329.016999990214 60358.838483512 2024-02-18T20:07:24.975444+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3957174.018999993801 60358.838495083 2024-02-18T20:07:25.975207+00:00 19994330.291999999434 28999999.980000019073 27869999.993000000715 3954699.029000014067 60358.838506655 2024-02-18T20:07:26.974970+00:00 19994330.288000050932 29000000.013000011444 27869999.995000001043 3957754.935999989975 60358.838518226 2024-02-18T20:07:27.974733+00:00 19994330.289999961853 29000000.006999969482 27869999.973999999464 3959964.958999990951 60358.838529797 2024-02-18T20:07:28.974496+00:00 19994330.289000030607 28999999.956999998540 27870000.008999999613 3963082.093999981880 60358.838541369 2024-02-18T20:07:29.974259+00:00 19994330.288999971002 29000000.043999999762 27870000.043999981135 3956870.971000016201 60358.838553121 2024-02-18T20:07:30.989644+00:00 19994330.291999999434 29000000.004000011832 27869999.932000011206 3955348.951000034809 60358.838564511 2024-02-18T20:07:31.973786+00:00 19994330.291999999434 28999999.991999998689 27870000.076000008732 3953349.021999955177 60358.838576264 2024-02-18T20:07:32.989170+00:00 19994330.291000008583 28999999.967000011355 27869999.917999979109 3955159.084000051022 60358.838587654 2024-02-18T20:07:33.973312+00:00 19994330.287999991328 29000000.052999969572 27870000.066000010818 3955975.031999946106 60358.838599406 2024-02-18T20:07:34.988696+00:00 19994330.287999991328 28999999.960000008345 27869999.961000028998 3955403.914000033867 60358.838610797 2024-02-18T20:07:35.972838+00:00 19994330.292000059038 29000000.021000001580 27869999.979999959469 3951702.008000016212 60358.838622549 2024-02-18T20:07:36.988223+00:00 19994330.287999991328 28999999.993000030518 27870000.049000021070 3954697.065999985207 60358.838633940 2024-02-18T20:07:37.972364+00:00 19994330.293999969959 28999999.996999979019 27869999.986999988556 3955927.982999979984 60358.838645692 2024-02-18T20:07:38.987749+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3956136.014999986161 60358.838657082 2024-02-18T20:07:39.971891+00:00 19994330.290000081062 28999999.999000009149 27870000.029999971390 3956959.876000047196 60358.838668834 2024-02-18T20:07:40.987275+00:00 19994330.292999979109 29000000.015999969095 27870000.053000029176 3955563.053999959957 60358.838680224 2024-02-18T20:07:41.971417+00:00 19994330.286999940872 28999999.975000020117 27869999.981000009924 3955100.943000019062 60358.838691977 2024-02-18T20:07:42.986801+00:00 19994330.291000008583 28999999.995999988168 27869999.951999958605 3953246.024999976158 60358.838703367 2024-02-18T20:07:43.970943+00:00 19994330.287000060081 29000000.045000020415 27870000.010999981314 3955891.069999992847 60358.838715119 2024-02-18T20:07:44.986326+00:00 19994330.291999939829 28999999.971000019461 27870000.013000011444 3957635.756000041962 60358.838726510 2024-02-18T20:07:45.970469+00:00 19994330.289999961853 29000000.005999978632 27869999.971000079066 3960567.273000001907 60358.838738262 2024-02-18T20:07:46.985853+00:00 19994330.289000030607 29000000.007000029087 27870000.051999930292 3956068.932999968994 60358.838749653 2024-02-18T20:07:47.969995+00:00 19994330.291000008583 28999999.991999980062 27869999.994000080973 3958206.060999989975 60358.838761405 2024-02-18T20:07:48.985380+00:00 19994330.289999961853 28999999.985000010580 27869999.938999891281 3956378.975000023842 60358.838772795 2024-02-18T20:07:49.969522+00:00 19994330.289000030607 29000000.003000020981 27870000.058000091463 3958178.949000000954 60358.838784548 2024-02-18T20:07:50.984906+00:00 19994330.289000030607 28999999.998999949545 27869999.969999909401 3957596.073000013828 60358.838796119 2024-02-18T20:07:51.984669+00:00 19994330.291000008583 29000000.036999940872 27870000.002000089735 3959108.932999968994 60358.838807690 2024-02-18T20:07:52.984432+00:00 19994330.289999961853 28999999.968000050634 27869999.990999940783 3958458.958999990951 60358.838819262 2024-02-18T20:07:53.984196+00:00 19994330.291000008583 28999999.983999971300 27870000.022000070661 3956056.069000006188 60358.838830833 2024-02-18T20:07:54.983958+00:00 19994330.291000008583 29000000.007000088692 27869999.987999919802 3957183.958000003826 60358.838842404 2024-02-18T20:07:55.983722+00:00 19994330.289000030607 29000000.008999940008 27870000.022999998182 3957968.044000030030 60358.838853976 2024-02-18T20:07:56.983485+00:00 19994330.291999939829 29000000.021999958903 27870000.009999990463 3960234.057999968994 60358.838865547 2024-02-18T20:07:57.983248+00:00 19994330.287999991328 29000000.022000070661 27870000.046000000089 3955728.923000038136 60358.838877118 2024-02-18T20:07:58.983011+00:00 19994330.290000081062 28999999.935999989510 27869999.907000061125 3956319.976000010967 60358.838888689 2024-02-18T20:07:59.982774+00:00 19994330.288999918848 29000000.019999980927 27870000.018000010401 3956288.067999958992 60358.838900261 2024-02-18T20:08:00.982537+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3956318.943000019062 60358.838911832 2024-02-18T20:08:01.982300+00:00 19994330.294000029564 28999999.990999940783 27870000.042999979109 3956823.003000020981 60358.838923404 2024-02-18T20:08:02.982063+00:00 19994330.289999961853 29000000.019000049680 27869999.999000068754 3960583.930999993812 60358.838934975 2024-02-18T20:08:03.981826+00:00 19994330.287000060081 29000000.009000059217 27870000.022999998182 3960152.079999982845 60358.838946365 2024-02-18T20:08:04.965968+00:00 19994330.291000008583 28999999.987999919802 27869999.947999998927 3956078.004999995232 60358.838958118 2024-02-18T20:08:05.981352+00:00 19994330.287999998778 28999999.986999999732 27870000.042999990284 3958198.007000029087 60358.838969508 2024-02-18T20:08:06.965495+00:00 19994330.287999998778 29000000.000999998301 27869999.976000010967 3954244.024999976158 60358.838981260 2024-02-18T20:08:07.980878+00:00 19994330.291999999434 29000000.011999998242 27869999.968999978155 3954872.895999968052 60358.838992651 2024-02-18T20:08:08.965020+00:00 19994330.290000010282 29000000.008999988437 27870000.031000021845 3960125.076000034809 60358.839004403 2024-02-18T20:08:09.980405+00:00 19994330.291999999434 28999999.993000019342 27869999.991999980062 3961053.930999993812 60358.839015794 2024-02-18T20:08:10.964547+00:00 19994330.292000010610 28999999.995000001043 27869999.989000018686 3956048.976999998093 60358.839027545 2024-02-18T20:08:11.979931+00:00 19994330.289999991655 29000000.022999968380 27869999.995999988168 3955921.068000019062 60358.839038936 2024-02-18T20:08:12.964073+00:00 19994330.287000000477 28999999.983000010252 27870000.018000010401 3952647.981999992859 60358.839050688 2024-02-18T20:08:13.979457+00:00 19994330.289000000805 28999999.990000009537 27869999.991000000387 3957814.037000000011 60358.839062260 2024-02-18T20:08:14.979221+00:00 19994330.291000008583 28999999.999000009149 27869999.999000009149 3959293.001999973785 60358.839073831 2024-02-18T20:08:15.978983+00:00 19994330.288999971002 29000000.022999998182 27870000.052999969572 3959808.022000014782 60358.839085402 2024-02-18T20:08:16.978747+00:00 19994330.292000029236 28999999.978999968618 27869999.898999989033 3957988.989000021946 60358.839096974 2024-02-18T20:08:17.978510+00:00 19994330.291999999434 29000000.028999980539 27870000.024000048637 3955921.010999978054 60358.839108545 2024-02-18T20:08:18.978273+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3953990.954999982845 60358.839120116 2024-02-18T20:08:19.978036+00:00 19994330.290000021458 28999999.996999979019 27870000.013999998569 3953267.970000029076 60358.839131688 2024-02-18T20:08:20.977799+00:00 19994330.287000000477 28999999.920000020415 27869999.944000009447 3952789.094999969006 60358.839143259 2024-02-18T20:08:21.977562+00:00 19994330.291000008583 29000000.033999979496 27870000.041999999434 3953547.953999996185 60358.839154830 2024-02-18T20:08:22.977325+00:00 19994330.285999950022 28999999.995000001043 27870000.015999969095 3959806.879000008106 60358.839166401 2024-02-18T20:08:23.977088+00:00 19994330.296000000089 29000000.006000038236 27869999.970000028610 3952666.192000031006 60358.839177973 2024-02-18T20:08:24.976852+00:00 19994330.287999991328 29000000.031999949366 27869999.988999959081 3958526.951999961864 60358.839189544 2024-02-18T20:08:25.976615+00:00 19994330.292000059038 28999999.977000001818 27870000.000000000000 3957361.944999992847 60358.839201116 2024-02-18T20:08:26.976378+00:00 19994330.289999961853 28999999.981999989599 27869999.978999968618 3951052.955000042915 60358.839212687 2024-02-18T20:08:27.976140+00:00 19994330.291000008583 28999999.991999980062 27870000.017000079155 3958720.028999983799 60358.839224258 2024-02-18T20:08:28.975904+00:00 19994330.287000000477 29000000.014000058174 27870000.026999950409 3954327.005999981891 60358.839235829 2024-02-18T20:08:29.975667+00:00 19994330.291999999434 28999999.993999961764 27869999.980000019073 3955559.994000018109 60358.839247401 2024-02-18T20:08:30.975430+00:00 19994330.288999971002 29000000.011000040919 27870000.004999998957 3954343.061999977101 60358.839258972 2024-02-18T20:08:31.975192+00:00 19994330.290000081062 28999999.983999971300 27869999.998999949545 3958099.885000050068 60358.839270543 2024-02-18T20:08:32.974956+00:00 19994330.291000008583 29000000.032000061125 27870000.006000038236 3960736.968999981880 60358.839282115 2024-02-18T20:08:33.974719+00:00 19994330.290999889374 28999999.990999940783 27869999.975999951363 3955274.177999972831 60358.839293686 2024-02-18T20:08:34.974482+00:00 19994330.290000081062 28999999.986999988556 27869999.989000078291 3952490.891000031959 60358.839305257 2024-02-18T20:08:35.974246+00:00 19994330.291999939829 29000000.006000038236 27870000.038999918848 3959674.136000037193 60358.839316829 2024-02-18T20:08:36.974009+00:00 19994330.285000089556 29000000.014999989420 27869999.997000098228 3957690.953999996185 60358.839328581 2024-02-18T20:08:37.989393+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3953903.947999954224 60358.839339972 2024-02-18T20:08:38.973534+00:00 19994330.289000030607 29000000.014000058174 27870000.032999988645 3954599.067999958992 60358.839351723 2024-02-18T20:08:39.988919+00:00 19994330.291999939829 29000000.000000000000 27869999.980000019073 3949623.932000041008 60358.839363114 2024-02-18T20:08:40.973061+00:00 19994330.292999979109 28999999.965000029653 27869999.991999980062 3953297.963999987114 60358.839374866 2024-02-18T20:08:41.988445+00:00 19994330.287999991328 29000000.043999910355 27869999.969999909401 3957280.036000012886 60358.839386257 2024-02-18T20:08:42.972587+00:00 19994330.292000059038 28999999.973999999464 27869999.986000001431 3951760.003000020981 60358.839398009 2024-02-18T20:08:43.987971+00:00 19994330.287999991328 29000000.013000000268 27870000.017999999225 3955193.975999950897 60358.839409399 2024-02-18T20:08:44.972113+00:00 19994330.289999961853 28999999.989999990910 27870000.070999991149 3952377.047999978065 60358.839421152 2024-02-18T20:08:45.987498+00:00 19994330.290000081062 29000000.002000000328 27870000.013000011444 3958475.973000050057 60358.839432542 2024-02-18T20:08:46.971640+00:00 19994330.288999918848 28999999.993000019342 27869999.900000009686 3956596.034000039101 60358.839444294 2024-02-18T20:08:47.987024+00:00 19994330.289000030607 28999999.984999980778 27870000.000999990851 3950383.076999903191 60358.839455685 2024-02-18T20:08:48.971166+00:00 19994330.292999979109 28999999.976000010967 27870000.039999991655 3960567.933000088204 60358.839467437 2024-02-18T20:08:49.986550+00:00 19994330.289000030607 29000000.022999998182 27869999.953000009060 3955115.010999917984 60358.839478828 2024-02-18T20:08:50.970692+00:00 19994330.291000008583 28999999.987999979407 27869999.986999988556 3961348.932000041008 60358.839490579 2024-02-18T20:08:51.986076+00:00 19994330.287999991328 29000000.015999998897 27870000.034000039101 3959201.998000026215 60358.839501970 2024-02-18T20:08:52.970218+00:00 19994330.289999961853 29000000.018000010401 27870000.011999960989 3959842.029999970924 60358.839513722 2024-02-18T20:08:53.985603+00:00 19994330.287000060081 28999999.989000018686 27870000.032000008970 3955102.988999962807 60358.839525113 2024-02-18T20:08:54.969744+00:00 19994330.292999979109 28999999.991000000387 27869999.967000011355 3957930.957000017166 60358.839536865 2024-02-18T20:08:55.985129+00:00 19994330.289999961853 29000000.024999979883 27869999.981000009924 3955500.039000033867 60358.839548255 2024-02-18T20:08:56.969271+00:00 19994330.292999979109 28999999.974000040442 27870000.015999969095 3958975.034000039101 60358.839560008 2024-02-18T20:08:57.984655+00:00 19994330.290000081062 29000000.025999959558 27869999.995999988168 3956757.957999945153 60358.839571579 2024-02-18T20:08:58.984418+00:00 19994330.287000000477 28999999.953999999911 27869999.952000018209 3956593.004999995232 60358.839583150 2024-02-18T20:08:59.984181+00:00 19994330.291999999434 29000000.014999989420 27870000.064000010490 3954406.006999969017 60358.839594722 2024-02-18T20:09:00.983944+00:00 19994330.289000000805 29000000.052999969572 27870000.020000040531 3957151.925999999046 60358.839606293 2024-02-18T20:09:01.983707+00:00 19994330.287000000477 28999999.962000008672 27869999.990999940783 3958219.058000088204 60358.839617864 2024-02-18T20:09:02.983470+00:00 19994330.289999991655 28999999.996000051498 27869999.983999971300 3950958.957999945153 60358.839629255 2024-02-18T20:09:03.967612+00:00 19994330.293999999762 29000000.031000021845 27870000.026000019163 3952649.162999988068 60358.839641007 2024-02-18T20:09:04.982997+00:00 19994330.289000000805 28999999.988999959081 27870000.016000028700 3957364.917000054847 60358.839652398 2024-02-18T20:09:05.967138+00:00 19994330.289999991655 28999999.942999958992 27869999.916000008583 3958045.990999937057 60358.839664150 2024-02-18T20:09:06.982523+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3956822.030000091065 60358.839675540 2024-02-18T20:09:07.966664+00:00 19994330.287000000477 29000000.044000029564 27869999.995000001043 3957580.970999956131 60358.839687292 2024-02-18T20:09:08.982049+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3954394.896999955177 60358.839698683 2024-02-18T20:09:09.966191+00:00 19994330.293999999762 29000000.024999979883 27869999.980999950320 3954605.116999983788 60358.839710435 2024-02-18T20:09:10.981575+00:00 19994330.291000008583 29000000.014000058174 27870000.015000101179 3957309.035000085831 60358.839721825 2024-02-18T20:09:11.965716+00:00 19994330.289000000805 28999999.988000039011 27869999.977999929339 3957069.935999989975 60358.839733577 2024-02-18T20:09:12.981101+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3958067.031000018120 60358.839744968 2024-02-18T20:09:13.965243+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3952096.962999939919 60358.839756720 2024-02-18T20:09:14.980630+00:00 19994330.285999950022 29000000.034999970347 27870000.047000050545 3954412.983999968041 60358.839768111 2024-02-18T20:09:15.964769+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3954833.015000104904 60358.839779863 2024-02-18T20:09:16.980154+00:00 19994330.288000050932 28999999.954999919981 27869999.975999951363 3953732.088999987114 60358.839791253 2024-02-18T20:09:17.964295+00:00 19994330.292999979109 29000000.031000021845 27869999.978000041097 3957120.954999924172 60358.839803006 2024-02-18T20:09:18.979680+00:00 19994330.291999999434 29000000.000000000000 27869999.983999971300 3955144.945000051986 60358.839814396 2024-02-18T20:09:19.963822+00:00 19994330.287999991328 28999999.978999998420 27870000.011000040919 3952985.004999995232 60358.839826148 2024-02-18T20:09:20.979206+00:00 19994330.292999979109 29000000.010999999940 27870000.069000009447 3955721.980999947060 60358.839837720 2024-02-18T20:09:21.978969+00:00 19994330.286000009626 28999999.978000000119 27869999.925999999046 3954990.040000081062 60358.839849291 2024-02-18T20:09:22.978732+00:00 19994330.292999979109 29000000.035999998450 27870000.056000001729 3956768.009999989998 60358.839860862 2024-02-18T20:09:23.978496+00:00 19994330.286000009626 29000000.021000001580 27870000.000000000000 3952716.018000007141 60358.839872434 2024-02-18T20:09:24.978259+00:00 19994330.291000068188 28999999.976000010967 27869999.978999998420 3956481.947999954224 60358.839884005 2024-02-18T20:09:25.978021+00:00 19994330.290999889374 28999999.984000001103 27870000.003000009805 3955206.973999977112 60358.839895576 2024-02-18T20:09:26.977785+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3949521.106000065804 60358.839907147 2024-02-18T20:09:27.977548+00:00 19994330.292000059038 29000000.025000009686 27870000.000000000000 3953327.927999972831 60358.839918719 2024-02-18T20:09:28.977311+00:00 19994330.287999991328 28999999.980999980122 27870000.000999990851 3954943.998000026215 60358.839930290 2024-02-18T20:09:29.977074+00:00 19994330.291999939829 29000000.002000030130 27870000.021999981254 3953810.110999941826 60358.839941862 2024-02-18T20:09:30.976837+00:00 19994330.286000009626 28999999.999000009149 27870000.004000011832 3959566.935999989975 60358.839953433 2024-02-18T20:09:31.976600+00:00 19994330.292999979109 28999999.997999969870 27869999.985000010580 3961815.026000022888 60358.839965004 2024-02-18T20:09:32.976363+00:00 19994330.288000110537 29000000.018000010401 27870000.031000021845 3958689.993999958038 60358.839976576 2024-02-18T20:09:33.976126+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3958040.889000058174 60358.839988147 2024-02-18T20:09:34.975890+00:00 19994330.289999961853 28999999.979999959469 27870000.000999990851 3961239.126999973785 60358.839999718 2024-02-18T20:09:35.975652+00:00 19994330.292000059038 29000000.006000038236 27869999.958999991417 3956195.909000039101 60358.840011289 2024-02-18T20:09:36.975415+00:00 19994330.289999961853 28999999.997999969870 27870000.028000000864 3956241.031999946106 60358.840022861 2024-02-18T20:09:37.975179+00:00 19994330.292000059038 29000000.005999978632 27870000.041000008583 3953162.025000094902 60358.840034432 2024-02-18T20:09:38.974942+00:00 19994330.286999940872 28999999.988000039011 27869999.960000038147 3959748.949000000954 60358.840046003 2024-02-18T20:09:39.974705+00:00 19994330.291000008583 29000000.003999948502 27870000.012999951839 3953611.025999904145 60358.840057575 2024-02-18T20:09:40.974468+00:00 19994330.289999961853 29000000.003000020981 27869999.986000061035 3957358.935999989975 60358.840069146 2024-02-18T20:09:41.974231+00:00 19994330.289000030607 28999999.968999978155 27870000.046999931335 3960784.119000076782 60358.840080898 2024-02-18T20:09:42.989616+00:00 19994330.292000059038 29000000.016000028700 27869999.953000068665 3952999.929999948014 60358.840092289 2024-02-18T20:09:43.973757+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3956140.001999973785 60358.840104041 2024-02-18T20:09:44.989141+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3952029.914000033867 60358.840115432 2024-02-18T20:09:45.973284+00:00 19994330.287999991328 29000000.036000009626 27870000.077999949455 3951525.126000047196 60358.840127184 2024-02-18T20:09:46.988668+00:00 19994330.293999910355 28999999.973000049591 27869999.955000039190 3957176.945999979973 60358.840138574 2024-02-18T20:09:47.972810+00:00 19994330.288000110537 29000000.008999940008 27870000.030999898911 3957391.990000010002 60358.840150326 2024-02-18T20:09:48.988195+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3953759.057999968994 60358.840161717 2024-02-18T20:09:49.972335+00:00 19994330.292999979109 28999999.990999940783 27869999.999000068754 3958201.934000014793 60358.840173469 2024-02-18T20:09:50.987720+00:00 19994330.288999918848 29000000.024000048637 27869999.968999978155 3957118.070000051986 60358.840184859 2024-02-18T20:09:51.971862+00:00 19994330.293000098318 29000000.016000028700 27870000.056999921799 3954872.046999930870 60358.840196612 2024-02-18T20:09:52.987247+00:00 19994330.285999998450 28999999.972999930382 27869999.989000078291 3960099.949000000954 60358.840208002 2024-02-18T20:09:53.971388+00:00 19994330.289000000805 28999999.975000020117 27869999.972999930382 3959528.914000033867 60358.840219754 2024-02-18T20:09:54.986772+00:00 19994330.288999989629 29000000.003000020981 27869999.991000059992 3958401.133999944199 60358.840231145 2024-02-18T20:09:55.970915+00:00 19994330.290000010282 29000000.021999958903 27870000.001999970526 3952543.958999990951 60358.840242897 2024-02-18T20:09:56.986299+00:00 19994330.295000001788 29000000.002999998629 27870000.000000000000 3958273.997000098228 60358.840254287 2024-02-18T20:09:57.970441+00:00 19994330.285000000149 28999999.991999998689 27870000.041000008583 3960605.988999962807 60358.840266040 2024-02-18T20:09:58.985825+00:00 19994330.295000001788 28999999.984000001103 27869999.965999960899 3955566.018000007141 60358.840277430 2024-02-18T20:09:59.969967+00:00 19994330.289000000805 28999999.991999998689 27869999.991999998689 3961118.018999934196 60358.840289182 2024-02-18T20:10:00.985351+00:00 19994330.289000000805 29000000.021999999881 27869999.997000001371 3957211.986000061035 60358.840300573 2024-02-18T20:10:01.969493+00:00 19994330.287000000477 28999999.997000008821 27869999.978999990970 3962173.009999989998 60358.840312325 2024-02-18T20:10:02.984878+00:00 19994330.291999999434 28999999.951999988407 27870000.017000000924 3961010.995000004768 60358.840323715 2024-02-18T20:10:03.969020+00:00 19994330.291000008583 29000000.037000000477 27870000.024000000209 3963341.972999929916 60358.840335287 2024-02-18T20:10:04.968782+00:00 19994330.289000000805 28999999.998999979347 27870000.013999998569 3957189.065000057220 60358.840347039 2024-02-18T20:10:05.984167+00:00 19994330.291000008583 29000000.011999990791 27869999.974999990314 3960633.820999979973 60358.840358430 2024-02-18T20:10:06.968309+00:00 19994330.291999999434 28999999.971999999136 27869999.980000019073 3956794.106000065804 60358.840370181 2024-02-18T20:10:07.983693+00:00 19994330.287000000477 29000000.015000049025 27870000.042999979109 3955308.967999935150 60358.840381572 2024-02-18T20:10:08.967835+00:00 19994330.289999961853 29000000.004999998957 27869999.994000021368 3957324.042999982834 60358.840393324 2024-02-18T20:10:09.983219+00:00 19994330.290000021458 29000000.001999970526 27869999.982999980450 3959664.999000072014 60358.840404715 2024-02-18T20:10:10.967361+00:00 19994330.287999991328 29000000.042999979109 27870000.042999979109 3957717.903999925125 60358.840416467 2024-02-18T20:10:11.982745+00:00 19994330.291999999434 28999999.970000028610 27869999.962000008672 3957885.973999977112 60358.840427857 2024-02-18T20:10:12.966887+00:00 19994330.290000021458 29000000.032999988645 27870000.025000039488 3954808.075000048149 60358.840439610 2024-02-18T20:10:13.982272+00:00 19994330.291999999434 28999999.940000001341 27869999.955999970436 3956618.070999979973 60358.840451000 2024-02-18T20:10:14.966414+00:00 19994330.288999971002 29000000.049999948591 27870000.049000021070 3962293.945999979973 60358.840462752 2024-02-18T20:10:15.981798+00:00 19994330.289000030607 28999999.958000060171 27869999.972999989986 3956221.007000089157 60358.840474143 2024-02-18T20:10:16.965939+00:00 19994330.291000008583 29000000.016000028700 27870000.018999990076 3954954.059999942780 60358.840485895 2024-02-18T20:10:17.981324+00:00 19994330.289999961853 29000000.024999979883 27870000.046000000089 3954654.967000008095 60358.840497286 2024-02-18T20:10:18.965467+00:00 19994330.286000009626 28999999.980000019073 27869999.941999968141 3959954.884000062943 60358.840509037 2024-02-18T20:10:19.980850+00:00 19994330.292000059038 28999999.971999999136 27869999.983000040054 3960462.949000000954 60358.840520428 2024-02-18T20:10:20.964992+00:00 19994330.292999979109 29000000.018000010401 27870000.049999948591 3960195.139999986161 60358.840532180 2024-02-18T20:10:21.980376+00:00 19994330.288999918848 28999999.975999951363 27869999.939000010490 3960441.954999924172 60358.840543571 2024-02-18T20:10:22.964518+00:00 19994330.289000030607 29000000.019000049680 27870000.024999979883 3958108.012000083923 60358.840555323 2024-02-18T20:10:23.979903+00:00 19994330.291000008583 29000000.020999908447 27870000.027000069618 3957290.042999982834 60358.840566713 2024-02-18T20:10:24.964044+00:00 19994330.287999991328 28999999.976000070572 27869999.985999941826 3960415.028999925125 60358.840578466 2024-02-18T20:10:25.979428+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3955997.981000065804 60358.840589856 2024-02-18T20:10:26.963571+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3955830.939000010025 60358.840601608 2024-02-18T20:10:27.978955+00:00 19994330.294000029564 29000000.044999960810 27870000.045000080019 3957487.128999948967 60358.840613180 2024-02-18T20:10:28.978718+00:00 19994330.286999940872 28999999.957000020891 27869999.956999901682 3960922.819000006188 60358.840624751 2024-02-18T20:10:29.978481+00:00 19994330.289999961853 28999999.995000001043 27870000.002000089735 3957962.949000000954 60358.840636322 2024-02-18T20:10:30.978244+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3956272.050999999046 60358.840647893 2024-02-18T20:10:31.978008+00:00 19994330.292000059038 29000000.009000059217 27870000.003000020981 3958278.018000007141 60358.840659465 2024-02-18T20:10:32.977770+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3960754.103999971878 60358.840671036 2024-02-18T20:10:33.977534+00:00 19994330.287999991328 28999999.991999998689 27869999.954999919981 3956425.907999991905 60358.840682608 2024-02-18T20:10:34.977297+00:00 19994330.292000059038 29000000.004000000656 27869999.958000060171 3960729.025000094902 60358.840694179 2024-02-18T20:10:35.977059+00:00 19994330.291000008583 29000000.008000008762 27870000.046000000089 3959257.059999942780 60358.840705751 2024-02-18T20:10:36.976823+00:00 19994330.291000008583 28999999.974999990314 27870000.001999970526 3959822.968999981880 60358.840717322 2024-02-18T20:10:37.976586+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3964375.034999967087 60358.840728893 2024-02-18T20:10:38.976349+00:00 19994330.289999961853 29000000.030999988317 27870000.043000001460 3958531.961000084877 60358.840740464 2024-02-18T20:10:39.976112+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3953541.006999969017 60358.840752035 2024-02-18T20:10:40.975874+00:00 19994330.291000008583 29000000.032000008970 27870000.012000009418 3961704.070000051986 60358.840763607 2024-02-18T20:10:41.975639+00:00 19994330.287000060081 28999999.984000001103 27869999.987999990582 3955227.917999982834 60358.840775178 2024-02-18T20:10:42.975401+00:00 19994330.292999979109 29000000.010999981314 27870000.002000018954 3958779.957000017166 60358.840786749 2024-02-18T20:10:43.975164+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3953808.012999891769 60358.840798321 2024-02-18T20:10:44.974928+00:00 19994330.292999979109 29000000.036000009626 27870000.006999999285 3955220.041000009049 60358.840809892 2024-02-18T20:10:45.974691+00:00 19994330.289000030607 28999999.979000028223 27869999.996000021696 3958643.984000086784 60358.840821464 2024-02-18T20:10:46.974454+00:00 19994330.291000001132 29000000.000000000000 27869999.997000008821 3954765.042999982834 60358.840833035 2024-02-18T20:10:47.974217+00:00 19994330.289000000805 29000000.001999970526 27869999.975999951363 3959207.980000019073 60358.840844606 2024-02-18T20:10:48.973980+00:00 19994330.287000011653 28999999.995000001043 27870000.070000048727 3961865.995999931823 60358.840856358 2024-02-18T20:10:49.989364+00:00 19994330.289999991655 29000000.010999981314 27869999.966999951750 3961071.004999995232 60358.840867749 2024-02-18T20:10:50.973507+00:00 19994330.290000010282 28999999.981000009924 27869999.973000049591 3959035.075999998953 60358.840879501 2024-02-18T20:10:51.988891+00:00 19994330.292999979109 29000000.009999990463 27870000.019999980927 3957186.952000000048 60358.840890892 2024-02-18T20:10:52.973032+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3962052.939000001177 60358.840902644 2024-02-18T20:10:53.988417+00:00 19994330.293999999762 29000000.004999998957 27869999.987999979407 3958702.987000000197 60358.840914034 2024-02-18T20:10:54.972559+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3957832.144000000786 60358.840925787 2024-02-18T20:10:55.987944+00:00 19994330.291000008583 28999999.991000059992 27870000.020000040531 3956125.899000000209 60358.840937177 2024-02-18T20:10:56.972085+00:00 19994330.287000000477 29000000.019999980927 27870000.012999951839 3956766.032999999821 60358.840948929 2024-02-18T20:10:57.987469+00:00 19994330.290999978781 29000000.023999929428 27869999.988000039011 3951869.941999997944 60358.840960320 2024-02-18T20:10:58.971610+00:00 19994330.292999979109 28999999.937000039965 27870000.001000050455 3958249.112000002991 60358.840972072 2024-02-18T20:10:59.986996+00:00 19994330.290000021458 29000000.032999988645 27869999.977000001818 3956928.927999996115 60358.840983463 2024-02-18T20:11:00.971137+00:00 19994330.289000030607 29000000.009999990463 27870000.010999921709 3958407.964000002015 60358.840995214 2024-02-18T20:11:01.986522+00:00 19994330.291999999434 28999999.994000080973 27869999.953999999911 3955872.049999997020 60358.841006605 2024-02-18T20:11:02.970663+00:00 19994330.287000000477 28999999.975999951363 27869999.991000059992 3954428.977000006009 60358.841018176 2024-02-18T20:11:03.970426+00:00 19994330.288999971002 29000000.028000000864 27870000.069000009447 3957572.990999997128 60358.841029747 2024-02-18T20:11:04.970190+00:00 19994330.290000021458 28999999.968000050634 27869999.950999978930 3955902.965000004042 60358.841041319 2024-02-18T20:11:05.969953+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3955070.015999995172 60358.841052890 2024-02-18T20:11:06.969715+00:00 19994330.289999961853 29000000.003000020981 27869999.995999928564 3965014.071000001859 60358.841064462 2024-02-18T20:11:07.969479+00:00 19994330.291000008583 28999999.990999940783 27869999.987000111490 3957243.003000006080 60358.841076033 2024-02-18T20:11:08.969242+00:00 19994330.291000008583 29000000.011999960989 27870000.012999888510 3954822.951999992132 60358.841087604 2024-02-18T20:11:09.969005+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3956110.968999996781 60358.841099176 2024-02-18T20:11:10.968768+00:00 19994330.284999970347 29000000.022999998182 27870000.014000058174 3957331.050999999046 60358.841110747 2024-02-18T20:11:11.968531+00:00 19994330.291000068188 28999999.971999999136 27869999.983999971300 3956965.991999999154 60358.841122499 2024-02-18T20:11:12.983916+00:00 19994330.288999918848 29000000.004000000656 27869999.980999950320 3953545.933000013232 60358.841133890 2024-02-18T20:11:13.968058+00:00 19994330.292000059038 28999999.994999989867 27870000.060999989510 3957109.112999991048 60358.841145642 2024-02-18T20:11:14.983442+00:00 19994330.289000030607 28999999.991999998689 27869999.944000009447 3953668.980000004172 60358.841157032 2024-02-18T20:11:15.967583+00:00 19994330.293999910355 28999999.987000018358 27869999.995000001043 3956313.033999993932 60358.841168785 2024-02-18T20:11:16.982968+00:00 19994330.289000030607 29000000.017999980599 27870000.004000000656 3954554.933999999892 60358.841180175 2024-02-18T20:11:17.967110+00:00 19994330.289000030607 28999999.987000018358 27870000.043000008911 3955503.990000010002 60358.841191927 2024-02-18T20:11:18.982494+00:00 19994330.289999961853 29000000.012999981642 27869999.948999989778 3956022.087999999989 60358.841203318 2024-02-18T20:11:19.966636+00:00 19994330.287999991328 29000000.046999990940 27870000.057000011206 3955918.912000000011 60358.841215069 2024-02-18T20:11:20.982021+00:00 19994330.289000030607 28999999.943000018597 27869999.951999988407 3959269.996999993920 60358.841226460 2024-02-18T20:11:21.966163+00:00 19994330.292999979109 28999999.982999980450 27869999.983000010252 3954076.012999997009 60358.841238212 2024-02-18T20:11:22.981547+00:00 19994330.292999979109 29000000.018999990076 27870000.048999991268 3957980.941000000108 60358.841249603 2024-02-18T20:11:23.965688+00:00 19994330.289000030607 29000000.027000010014 27870000.000000000000 3954495.065000012983 60358.841261355 2024-02-18T20:11:24.981073+00:00 19994330.291000008583 28999999.993000030518 27870000.006999999285 3950814.942000002135 60358.841272745 2024-02-18T20:11:25.965215+00:00 19994330.282999988645 28999999.953000009060 27870000.004000011832 3955720.056999980938 60358.841284498 2024-02-18T20:11:26.980599+00:00 19994330.291999939829 29000000.016999959946 27869999.958000000566 3955874.986000000965 60358.841295888 2024-02-18T20:11:27.964741+00:00 19994330.287999991328 28999999.976000010967 27869999.978999968618 3957270.006999998819 60358.841307640 2024-02-18T20:11:28.980125+00:00 19994330.294000029564 29000000.034999970347 27870000.008999999613 3954002.980000019073 60358.841319031 2024-02-18T20:11:29.964267+00:00 19994330.291000008583 29000000.037000060081 27870000.064000010490 3956139.051999986172 60358.841330783 2024-02-18T20:11:30.979652+00:00 19994330.289999961853 28999999.975999951363 27870000.000000000000 3955844.004999995232 60358.841342174 2024-02-18T20:11:31.963793+00:00 19994330.292000059038 29000000.001000050455 27869999.971000019461 3950820.976999998093 60358.841353926 2024-02-18T20:11:32.979177+00:00 19994330.284000039101 28999999.953999999911 27869999.995999988168 3953963.137000023853 60358.841365316 2024-02-18T20:11:33.963320+00:00 19994330.294999960810 29000000.026999950409 27869999.941999968141 3952726.875999987125 60358.841377068 2024-02-18T20:11:34.978704+00:00 19994330.284000039101 29000000.013000011444 27870000.065000001341 3958743.990999997128 60358.841388640 2024-02-18T20:11:35.978467+00:00 19994330.293999910355 29000000.022000070661 27869999.982000049204 3955419.009999989998 60358.841400211 2024-02-18T20:11:36.978230+00:00 19994330.291000008583 28999999.997999910265 27870000.000999931246 3954076.987000017893 60358.841411782 2024-02-18T20:11:37.977994+00:00 19994330.289000030607 28999999.995000001043 27869999.966000080109 3957554.938999981154 60358.841423354 2024-02-18T20:11:38.977757+00:00 19994330.292999979109 28999999.966000080109 27870000.064000010490 3956584.049000024796 60358.841434925 2024-02-18T20:11:39.977520+00:00 19994330.285999998450 29000000.041999939829 27869999.977999929339 3956889.981999992859 60358.841446497 2024-02-18T20:11:40.977283+00:00 19994330.291999999434 28999999.975000020117 27870000.036000009626 3952664.969999998808 60358.841458068 2024-02-18T20:11:41.977046+00:00 19994330.287999998778 29000000.019000049680 27869999.998999949545 3957662.088999987114 60358.841469639 2024-02-18T20:11:42.976808+00:00 19994330.291999999434 28999999.963999990374 27869999.968000050634 3957733.876000016928 60358.841481210 2024-02-18T20:11:43.976572+00:00 19994330.287000000477 29000000.036000009626 27870000.000000000000 3957454.019999980927 60358.841492781 2024-02-18T20:11:44.976335+00:00 19994330.291999999434 28999999.973999980837 27869999.962000008672 3956552.140000015032 60358.841504353 2024-02-18T20:11:45.976098+00:00 19994330.290000010282 29000000.018000010401 27870000.031999949366 3956318.868000001181 60358.841515924 2024-02-18T20:11:46.975860+00:00 19994330.290999978781 28999999.977999929339 27869999.979000091553 3959408.046000003815 60358.841527496 2024-02-18T20:11:47.975624+00:00 19994330.291000008583 28999999.984999999404 27869999.968999978155 3956589.998999983072 60358.841539067 2024-02-18T20:11:48.975387+00:00 19994330.288000021130 29000000.050999999046 27870000.044999960810 3953874.036000012886 60358.841550638 2024-02-18T20:11:49.975150+00:00 19994330.287999991328 28999999.982999999076 27870000.021000031382 3954261.937999994028 60358.841562210 2024-02-18T20:11:50.974914+00:00 19994330.289000000805 28999999.993999999017 27869999.995000001043 3954308.023000001907 60358.841573781 2024-02-18T20:11:51.974676+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3950807.018999993801 60358.841585352 2024-02-18T20:11:52.974440+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3959415.914000004996 60358.841596924 2024-02-18T20:11:53.974203+00:00 19994330.293999969959 28999999.997000008821 27869999.978000041097 3953886.134999989998 60358.841608495 2024-02-18T20:11:54.973966+00:00 19994330.287999991328 29000000.016999989748 27870000.039000030607 3958956.950000017881 60358.841620066 2024-02-18T20:11:55.973729+00:00 19994330.290000021458 28999999.978999998420 27869999.967000000179 3956466.998999983072 60358.841631638 2024-02-18T20:11:56.973493+00:00 19994330.287000000477 29000000.024999979883 27870000.011999998242 3954638.940999985207 60358.841643209 2024-02-18T20:11:57.973255+00:00 19994330.291999999434 29000000.008999999613 27870000.015999998897 3955302.004000008106 60358.841654961 2024-02-18T20:11:58.988640+00:00 19994330.290000021458 28999999.987000048161 27870000.015000000596 3954559.953000009060 60358.841666352 2024-02-18T20:11:59.972781+00:00 19994330.287000000477 29000000.016999959946 27869999.969000000507 3955242.040000020992 60358.841678104 2024-02-18T20:12:00.988166+00:00 19994330.291000008583 28999999.967000011355 27869999.992000009865 3952662.037000000011 60358.841689494 2024-02-18T20:12:01.972308+00:00 19994330.294999960810 28999999.998000029474 27870000.004999998957 3954543.958999990951 60358.841701246 2024-02-18T20:12:02.987692+00:00 19994330.289000030607 28999999.981999989599 27869999.982999980450 3955123.069999992847 60358.841712637 2024-02-18T20:12:03.971834+00:00 19994330.287999991328 29000000.014999989420 27870000.035000000149 3956169.976999998093 60358.841724209 2024-02-18T20:12:04.971597+00:00 19994330.290000021458 29000000.028000000864 27870000.006000038236 3957217.931999980938 60358.841735780 2024-02-18T20:12:05.971360+00:00 19994330.289999961853 28999999.984000030905 27869999.989999949932 3958082.072000027169 60358.841747351 2024-02-18T20:12:06.971123+00:00 19994330.286000009626 29000000.001999970526 27869999.960000038147 3955955.027000010014 60358.841758922 2024-02-18T20:12:07.970887+00:00 19994330.294999960810 28999999.957999940962 27870000.055000010878 3958794.958999990951 60358.841770493 2024-02-18T20:12:08.970649+00:00 19994330.287999991328 29000000.015000101179 27869999.992999970913 3959031.977999985218 60358.841782065 2024-02-18T20:12:09.970413+00:00 19994330.291000008583 29000000.028999920934 27869999.944999989122 3960013.984000027180 60358.841793636 2024-02-18T20:12:10.970176+00:00 19994330.290000081062 28999999.996000051498 27870000.031000021845 3956379.973999977112 60358.841805208 2024-02-18T20:12:11.969939+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3957661.055000007153 60358.841816779 2024-02-18T20:12:12.969702+00:00 19994330.288999918848 28999999.996000051498 27870000.012000020593 3959064.069999992847 60358.841828350 2024-02-18T20:12:13.969464+00:00 19994330.292000059038 28999999.980999950320 27870000.008999999613 3957869.027999997139 60358.841839922 2024-02-18T20:12:14.969228+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3957772.907999991905 60358.841851493 2024-02-18T20:12:15.968991+00:00 19994330.289000030607 29000000.024000048637 27870000.049000021070 3953921.041000009049 60358.841863064 2024-02-18T20:12:16.968754+00:00 19994330.291000008583 28999999.967999938875 27869999.932999968529 3960102.908999979030 60358.841874636 2024-02-18T20:12:17.968517+00:00 19994330.288999918848 29000000.014999989420 27870000.026000019163 3954703.138000010978 60358.841886207 2024-02-18T20:12:18.968280+00:00 19994330.292000059038 29000000.016000028700 27869999.945999979973 3954654.929000020027 60358.841897959 2024-02-18T20:12:19.983665+00:00 19994330.286999940872 28999999.990000009537 27870000.024000048637 3955351.981000006199 60358.841909350 2024-02-18T20:12:20.967807+00:00 19994330.287999991328 29000000.003999948502 27870000.033999919891 3957631.052999972831 60358.841921102 2024-02-18T20:12:21.983191+00:00 19994330.293000098318 28999999.971999999136 27869999.989000078291 3958156.002000033855 60358.841932492 2024-02-18T20:12:22.967332+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3957066.944000006188 60358.841944245 2024-02-18T20:12:23.982717+00:00 19994330.289999961853 28999999.994000080973 27869999.998999949545 3956437.969999969006 60358.841955635 2024-02-18T20:12:24.966859+00:00 19994330.292999979109 28999999.984000001103 27869999.973999980837 3954264.041999996174 60358.841967387 2024-02-18T20:12:25.982243+00:00 19994330.289000030607 29000000.039999999106 27869999.991000059992 3958794.055999993812 60358.841978778 2024-02-18T20:12:26.966385+00:00 19994330.289000030607 28999999.993999999017 27869999.985999941826 3955607.902000010014 60358.841990530 2024-02-18T20:12:27.981769+00:00 19994330.289999961853 29000000.003999989480 27870000.085000038147 3953545.083999990951 60358.842001920 2024-02-18T20:12:28.965911+00:00 19994330.287999991328 28999999.974000021815 27869999.955000039190 3952085.963999987114 60358.842013672 2024-02-18T20:12:29.981296+00:00 19994330.290000081062 29000000.001999970526 27869999.983999971300 3957460.999000012875 60358.842025063 2024-02-18T20:12:30.965438+00:00 19994330.290999889374 29000000.000000000000 27870000.008000019938 3953982.979000031948 60358.842036815 2024-02-18T20:12:31.980821+00:00 19994330.290000081062 29000000.018000010401 27870000.024999979883 3959608.002999960911 60358.842048205 2024-02-18T20:12:32.964964+00:00 19994330.291999939829 28999999.958000000566 27869999.973000049591 3954551.072000027169 60358.842059958 2024-02-18T20:12:33.980349+00:00 19994330.289999999106 29000000.036999970675 27870000.008000001311 3956972.943000019062 60358.842071348 2024-02-18T20:12:34.964490+00:00 19994330.289999999106 28999999.974000040442 27869999.991999991238 3953689.006999969017 60358.842083100 2024-02-18T20:12:35.979874+00:00 19994330.289000000805 29000000.008999999613 27869999.995000001043 3955490.033999979030 60358.842094491 2024-02-18T20:12:36.964015+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3957522.108000040054 60358.842106243 2024-02-18T20:12:37.979400+00:00 19994330.290000010282 29000000.001999970526 27870000.007000010461 3955314.893000007141 60358.842117634 2024-02-18T20:12:38.963542+00:00 19994330.291999999434 29000000.019000049680 27869999.994999971241 3953052.020999968052 60358.842129386 2024-02-18T20:12:39.978926+00:00 19994330.289000000805 29000000.030999958515 27870000.011000011116 3954858.942000031006 60358.842140957 2024-02-18T20:12:40.978690+00:00 19994330.291999999434 28999999.971999999136 27870000.013999998569 3955882.079999982845 60358.842152528 2024-02-18T20:12:41.978453+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3957200.917999982834 60358.842164100 2024-02-18T20:12:42.978216+00:00 19994330.290000021458 28999999.998000029474 27869999.951000031084 3957456.111000000965 60358.842175671 2024-02-18T20:12:43.977979+00:00 19994330.285999979824 29000000.008999940008 27870000.018999990076 3954904.819000006188 60358.842187243 2024-02-18T20:12:44.977743+00:00 19994330.293000008911 29000000.004000071436 27869999.977000001818 3958542.076000034809 60358.842198814 2024-02-18T20:12:45.977505+00:00 19994330.293999969959 28999999.993999961764 27870000.020999971777 3955901.996999979019 60358.842210385 2024-02-18T20:12:46.977269+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3953489.027000010014 60358.842221956 2024-02-18T20:12:47.977031+00:00 19994330.292999979109 29000000.019000049680 27870000.029000040144 3959670.967999995220 60358.842233527 2024-02-18T20:12:48.976795+00:00 19994330.288000050932 29000000.028999920934 27870000.024999979883 3953508.074000000954 60358.842245099 2024-02-18T20:12:49.976557+00:00 19994330.288999971002 28999999.963000059128 27870000.003000020981 3957214.879999995232 60358.842256670 2024-02-18T20:12:50.976321+00:00 19994330.291000008583 29000000.032999988645 27870000.039999961853 3956895.980000019073 60358.842268242 2024-02-18T20:12:51.976084+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3955512.060999989975 60358.842279813 2024-02-18T20:12:52.975847+00:00 19994330.289000030607 28999999.985999941826 27869999.926000058651 3956692.992999970913 60358.842291384 2024-02-18T20:12:53.975610+00:00 19994330.293999969959 29000000.022999998182 27870000.057999968529 3957491.048000038136 60358.842302956 2024-02-18T20:12:54.975373+00:00 19994330.291000008583 29000000.007000088692 27869999.947000030428 3959284.028999983799 60358.842314527 2024-02-18T20:12:55.975137+00:00 19994330.287999991328 28999999.972999930382 27869999.956999901682 3950372.894999980927 60358.842326098 2024-02-18T20:12:56.974899+00:00 19994330.291000008583 29000000.046000000089 27870000.018000010401 3956757.059000014793 60358.842337670 2024-02-18T20:12:57.974662+00:00 19994330.287000000477 28999999.958999991417 27870000.055999990553 3957280.995999991894 60358.842349241 2024-02-18T20:12:58.974425+00:00 19994330.291999999434 29000000.006999969482 27869999.979000091553 3962296.050000011921 60358.842360632 2024-02-18T20:12:59.958567+00:00 19994330.289999961853 29000000.009000059217 27869999.990000009537 3956273.013999999035 60358.842372384 2024-02-18T20:13:00.973952+00:00 19994330.287000060081 29000000.011999960989 27869999.992999911308 3959155.875000000000 60358.842383774 2024-02-18T20:13:01.958093+00:00 19994330.292999979109 29000000.015000000596 27870000.018000010401 3956039.018999993801 60358.842395526 2024-02-18T20:13:02.973478+00:00 19994330.292000059038 28999999.982999999076 27869999.981000069529 3957171.092000008095 60358.842407098 2024-02-18T20:13:03.973241+00:00 19994330.287999991328 28999999.948999989778 27870000.003999948502 3958755.893999993801 60358.842418669 2024-02-18T20:13:04.973004+00:00 19994330.291999939829 29000000.034000009298 27870000.028000000864 3957737.013999999035 60358.842430240 2024-02-18T20:13:05.972767+00:00 19994330.287000060081 28999999.989999990910 27869999.973999980837 3955266.024999976158 60358.842441812 2024-02-18T20:13:06.972530+00:00 19994330.289999961853 29000000.001000020653 27870000.025000099093 3956507.958000063896 60358.842453383 2024-02-18T20:13:07.972293+00:00 19994330.286999940872 29000000.003999978304 27869999.982999920845 3960648.034999967087 60358.842464955 2024-02-18T20:13:08.972056+00:00 19994330.294000029564 28999999.984000001103 27869999.986000061035 3954999.011000037193 60358.842476526 2024-02-18T20:13:09.971820+00:00 19994330.292000059038 29000000.022999998182 27870000.044000029564 3951618.046999930870 60358.842488097 2024-02-18T20:13:10.971583+00:00 19994330.288999918848 29000000.009000029415 27869999.980999950320 3953590.950000048149 60358.842499668 2024-02-18T20:13:11.971345+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3957947.000999927986 60358.842511239 2024-02-18T20:13:12.971109+00:00 19994330.287000060081 28999999.981999989599 27869999.984999999404 3958305.049000024796 60358.842522811 2024-02-18T20:13:13.970872+00:00 19994330.291000008583 29000000.008999999613 27870000.015999998897 3958618.983000040054 60358.842534382 2024-02-18T20:13:14.970635+00:00 19994330.286000009626 28999999.981999989599 27869999.962000001222 3958903.919999957085 60358.842545954 2024-02-18T20:13:15.970398+00:00 19994330.293999910355 29000000.027000010014 27870000.057999998331 3955208.988000034820 60358.842557525 2024-02-18T20:13:16.970161+00:00 19994330.288000110537 28999999.959999978542 27869999.926000010222 3958680.111999989022 60358.842569096 2024-02-18T20:13:17.969925+00:00 19994330.291999939829 29000000.026000019163 27870000.044999990612 3955830.932999968994 60358.842580668 2024-02-18T20:13:18.969687+00:00 19994330.289999961853 29000000.006999969482 27870000.015000019222 3955039.055000067223 60358.842592239 2024-02-18T20:13:19.969451+00:00 19994330.290000081062 29000000.011999960989 27870000.061999980360 3957057.800999999046 60358.842603810 2024-02-18T20:13:20.969214+00:00 19994330.288999918848 28999999.990000009537 27869999.946000009775 3957391.199000000954 60358.842615382 2024-02-18T20:13:21.968977+00:00 19994330.289000030607 28999999.986999988556 27869999.949999991804 3954108.934000014793 60358.842626953 2024-02-18T20:13:22.968740+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3955652.064000010025 60358.842638524 2024-02-18T20:13:23.968503+00:00 19994330.292000059038 28999999.993000030518 27869999.968999978155 3954369.006999969017 60358.842650096 2024-02-18T20:13:24.968266+00:00 19994330.289999961853 29000000.015999909490 27870000.028000000864 3955810.954999924172 60358.842661667 2024-02-18T20:13:25.968029+00:00 19994330.292000059038 28999999.997000098228 27869999.970000028610 3952409.095000029076 60358.842673419 2024-02-18T20:13:26.983414+00:00 19994330.291000008583 29000000.004999998957 27870000.007999960333 3955022.986999989022 60358.842684810 2024-02-18T20:13:27.967555+00:00 19994330.291000001132 29000000.000999931246 27870000.036000009626 3958145.927000045776 60358.842696562 2024-02-18T20:13:28.982940+00:00 19994330.287999998778 28999999.978000041097 27869999.995999988168 3956771.078999996185 60358.842707952 2024-02-18T20:13:29.967081+00:00 19994330.289000000805 29000000.029000040144 27869999.989000018686 3957189.952000021935 60358.842719704 2024-02-18T20:13:30.982466+00:00 19994330.289999991655 28999999.964999910444 27870000.004000011832 3959990.932999968994 60358.842731095 2024-02-18T20:13:31.966607+00:00 19994330.289000000805 29000000.021000031382 27869999.996999979019 3960016.955999969970 60358.842742847 2024-02-18T20:13:32.981992+00:00 19994330.290999989957 28999999.991000059992 27869999.993000030518 3957492.035000085831 60358.842754238 2024-02-18T20:13:33.966134+00:00 19994330.291999999434 29000000.002999901772 27870000.028000000864 3956844.921999930870 60358.842765990 2024-02-18T20:13:34.981518+00:00 19994330.290000021458 29000000.004999998957 27869999.914000030607 3955196.103999971878 60358.842777380 2024-02-18T20:13:35.965660+00:00 19994330.285999979824 29000000.015000101179 27870000.059999939054 3954347.113000034820 60358.842789133 2024-02-18T20:13:36.981045+00:00 19994330.293999999762 28999999.977000001818 27869999.981999989599 3952549.952999948990 60358.842800523 2024-02-18T20:13:37.965186+00:00 19994330.288000021130 28999999.989999890327 27870000.003000020981 3959768.953000069130 60358.842812275 2024-02-18T20:13:38.980570+00:00 19994330.287999991328 29000000.032999999821 27870000.011999960989 3959302.929999948014 60358.842823666 2024-02-18T20:13:39.964712+00:00 19994330.292999979109 28999999.988000001758 27869999.968000050634 3953537.001000047196 60358.842835418 2024-02-18T20:13:40.980096+00:00 19994330.291999999434 29000000.008999999613 27870000.015999909490 3957494.039999961853 60358.842846808 2024-02-18T20:13:41.964239+00:00 19994330.289000030607 28999999.988000009209 27869999.990000009537 3955544.044000030030 60358.842858560 2024-02-18T20:13:42.979623+00:00 19994330.288999971002 29000000.003999989480 27870000.004999998957 3957632.995000004768 60358.842869951 2024-02-18T20:13:43.963765+00:00 19994330.293000038713 28999999.992000009865 27869999.984000090510 3956824.976999998093 60358.842881703 2024-02-18T20:13:44.979149+00:00 19994330.287999991328 29000000.011999990791 27870000.018999930471 3956827.065999985207 60358.842893094 2024-02-18T20:13:45.963291+00:00 19994330.288999971002 29000000.006000008434 27870000.026000019163 3960966.981000065804 60358.842904846 2024-02-18T20:13:46.978676+00:00 19994330.287000000477 29000000.015999969095 27870000.019000049680 3956022.962999939919 60358.842916417 2024-02-18T20:13:47.978439+00:00 19994330.292999979109 28999999.956000030041 27869999.926999930292 3956678.993000030983 60358.842927989 2024-02-18T20:13:48.978202+00:00 19994330.290000021458 29000000.021999958903 27870000.046000000089 3958882.044999957085 60358.842939560 2024-02-18T20:13:49.977965+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3959762.971000074875 60358.842951131 2024-02-18T20:13:50.977729+00:00 19994330.290000021458 28999999.999000009149 27870000.011999998242 3958247.171999930870 60358.842962702 2024-02-18T20:13:51.977491+00:00 19994330.288999971002 29000000.004999998957 27870000.008000001311 3958136.779999970924 60358.842974273 2024-02-18T20:13:52.977254+00:00 19994330.287999991328 28999999.983000040054 27869999.988000001758 3957860.009999989998 60358.842985845 2024-02-18T20:13:53.977017+00:00 19994330.292999979109 29000000.007999960333 27869999.969999998808 3956464.026000022888 60358.842997416 2024-02-18T20:13:54.976781+00:00 19994330.290000081062 29000000.000999990851 27870000.021000001580 3956065.843999981880 60358.843008988 2024-02-18T20:13:55.976544+00:00 19994330.288999918848 29000000.008999999613 27870000.018000010401 3956848.200000048149 60358.843020559 2024-02-18T20:13:56.976307+00:00 19994330.292999979109 28999999.980000078678 27869999.978000018746 3958107.064000010025 60358.843032131 2024-02-18T20:13:57.976070+00:00 19994330.286000009626 29000000.005999919027 27869999.987999979407 3957649.911000012886 60358.843043702 2024-02-18T20:13:58.975832+00:00 19994330.291000008583 28999999.970000028610 27869999.980000019073 3955167.925999999046 60358.843055273 2024-02-18T20:13:59.975596+00:00 19994330.290000081062 29000000.037999991328 27870000.008999999613 3957607.148999928962 60358.843066663 2024-02-18T20:14:00.959737+00:00 19994330.286999940872 29000000.011999960989 27870000.039999961853 3954846.860000013839 60358.843078416 2024-02-18T20:14:01.975122+00:00 19994330.291000008583 28999999.976000070572 27870000.001000050455 3954523.958999990951 60358.843089806 2024-02-18T20:14:02.959264+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3955651.099000095855 60358.843101558 2024-02-18T20:14:03.974648+00:00 19994330.289000030607 28999999.969999909401 27869999.963999990374 3957786.056999921799 60358.843112949 2024-02-18T20:14:04.958789+00:00 19994330.293999910355 29000000.043000098318 27869999.983999971300 3958714.919000030030 60358.843124701 2024-02-18T20:14:05.974174+00:00 19994330.287999991328 28999999.995999928564 27870000.001000050455 3956780.960000038147 60358.843136092 2024-02-18T20:14:06.958316+00:00 19994330.290000081062 29000000.032000061125 27870000.106999989599 3957674.099999905098 60358.843147844 2024-02-18T20:14:07.973700+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3956743.021000028122 60358.843159234 2024-02-18T20:14:08.957842+00:00 19994330.289999961853 28999999.942000031471 27870000.003000020981 3957814.893000007141 60358.843170987 2024-02-18T20:14:09.973226+00:00 19994330.286999940872 29000000.014999989420 27869999.918999969959 3957631.113000034820 60358.843182558 2024-02-18T20:14:10.972990+00:00 19994330.292999979109 28999999.998000029474 27869999.980999950320 3954155.926999927033 60358.843194129 2024-02-18T20:14:11.972752+00:00 19994330.293000098318 29000000.007999900728 27870000.084000110626 3956884.960000038147 60358.843205701 2024-02-18T20:14:12.972516+00:00 19994330.289999961853 28999999.994000080973 27869999.951999899000 3958669.018000007141 60358.843217272 2024-02-18T20:14:13.972279+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3955310.953999996185 60358.843228843 2024-02-18T20:14:14.972042+00:00 19994330.290000081062 29000000.014999989420 27870000.006000038236 3960211.016999959946 60358.843240414 2024-02-18T20:14:15.971805+00:00 19994330.291000008583 28999999.989999998361 27869999.950999978930 3958876.029000043869 60358.843251985 2024-02-18T20:14:16.971568+00:00 19994330.286999940872 28999999.973000001162 27870000.017000079155 3959311.019000052940 60358.843263557 2024-02-18T20:14:17.971332+00:00 19994330.292000059038 29000000.014000009745 27870000.004999998957 3953401.987999916077 60358.843275128 2024-02-18T20:14:18.971095+00:00 19994330.291999939829 29000000.021000001580 27870000.002999901772 3959819.998000026215 60358.843286700 2024-02-18T20:14:19.970857+00:00 19994330.287999991328 28999999.982000008225 27870000.046000000089 3960395.950000048149 60358.843298271 2024-02-18T20:14:20.970621+00:00 19994330.289999999106 29000000.028000000864 27869999.978000041097 3959967.106999992859 60358.843309843 2024-02-18T20:14:21.970384+00:00 19994330.291000001132 28999999.988999988884 27870000.011000040919 3962780.931999921799 60358.843321414 2024-02-18T20:14:22.970147+00:00 19994330.295000001788 28999999.999000009149 27869999.940999981016 3955567.024000049103 60358.843332985 2024-02-18T20:14:23.969911+00:00 19994330.285000000149 29000000.004999998957 27869999.978999968618 3957737.986999989022 60358.843344556 2024-02-18T20:14:24.969673+00:00 19994330.287999998778 29000000.003999978304 27870000.060999989510 3961183.901000022888 60358.843356128 2024-02-18T20:14:25.969436+00:00 19994330.289999991655 29000000.000000000000 27870000.029999971390 3964284.123000026215 60358.843367699 2024-02-18T20:14:26.969200+00:00 19994330.292000010610 28999999.976000010967 27870000.008000019938 3960507.960999966133 60358.843379270 2024-02-18T20:14:27.968963+00:00 19994330.290999978781 29000000.010999981314 27869999.988000039011 3962382.126999973785 60358.843390842 2024-02-18T20:14:28.968726+00:00 19994330.289000000805 29000000.008999999613 27869999.973999980837 3959101.809000014793 60358.843402413 2024-02-18T20:14:29.968489+00:00 19994330.288000021130 28999999.984000030905 27870000.015000000596 3956550.014000058174 60358.843413984 2024-02-18T20:14:30.968252+00:00 19994330.289999991655 29000000.022000011057 27869999.984000001103 3960213.115999937057 60358.843425737 2024-02-18T20:14:31.983637+00:00 19994330.289000000805 28999999.991999980062 27870000.021999999881 3963218.999000072014 60358.843437127 2024-02-18T20:14:32.967778+00:00 19994330.293999999762 28999999.996999979019 27869999.982000008225 3961687.944999932777 60358.843448879 2024-02-18T20:14:33.983163+00:00 19994330.286999970675 28999999.954000059515 27869999.986999988556 3964996.009999989998 60358.843460270 2024-02-18T20:14:34.967305+00:00 19994330.293000038713 29000000.055999990553 27870000.041999999434 3958599.013000010978 60358.843472022 2024-02-18T20:14:35.982689+00:00 19994330.289999961853 28999999.981999989599 27869999.946000009775 3958011.060000061989 60358.843483413 2024-02-18T20:14:36.966830+00:00 19994330.288000050932 29000000.008000019938 27870000.016999989748 3959887.890999913216 60358.843495165 2024-02-18T20:14:37.982215+00:00 19994330.290999948978 29000000.022999998182 27870000.013000011444 3952794.006000041962 60358.843506555 2024-02-18T20:14:38.966356+00:00 19994330.290000021458 28999999.925999999046 27869999.972999989986 3956868.067000031006 60358.843518307 2024-02-18T20:14:39.981741+00:00 19994330.288999971002 29000000.057999968529 27870000.028000000864 3959605.930999993812 60358.843529698 2024-02-18T20:14:40.965883+00:00 19994330.288000050932 28999999.990000009537 27870000.012000020593 3956588.056999921799 60358.843541450 2024-02-18T20:14:41.981267+00:00 19994330.291999999434 28999999.995000001043 27869999.976000010967 3958054.967000008095 60358.843552840 2024-02-18T20:14:42.965408+00:00 19994330.293999969959 28999999.977000001818 27870000.017999950796 3961660.111000061035 60358.843564592 2024-02-18T20:14:43.980794+00:00 19994330.287999991328 29000000.036000009626 27870000.006000038236 3962808.990999937057 60358.843575983 2024-02-18T20:14:44.964935+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3961999.919000030030 60358.843587735 2024-02-18T20:14:45.980320+00:00 19994330.288999971002 28999999.970999959856 27869999.954999979585 3961193.991999983788 60358.843599126 2024-02-18T20:14:46.964461+00:00 19994330.288999971002 29000000.052999969572 27870000.050999999046 3961465.064000010025 60358.843610878 2024-02-18T20:14:47.979846+00:00 19994330.291000008583 28999999.973999980837 27869999.959999978542 3956820.996000051033 60358.843622268 2024-02-18T20:14:48.963988+00:00 19994330.291000008583 29000000.012000080198 27870000.022999998182 3955968.972000002861 60358.843634021 2024-02-18T20:14:49.979371+00:00 19994330.290000081062 28999999.997999910265 27869999.965000029653 3959334.059999942780 60358.843645411 2024-02-18T20:14:50.963514+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3956721.981000065804 60358.843657163 2024-02-18T20:14:51.978898+00:00 19994330.291000008583 28999999.997000098228 27869999.983999971300 3959120.942999958992 60358.843668554 2024-02-18T20:14:52.963040+00:00 19994330.289999961853 29000000.018000010401 27869999.963000059128 3962092.008000016212 60358.843680306 2024-02-18T20:14:53.978425+00:00 19994330.287999991328 28999999.982000000775 27870000.077000018209 3960503.881999969017 60358.843691877 2024-02-18T20:14:54.978188+00:00 19994330.291000008583 29000000.024000000209 27870000.000999931246 3960644.139000058174 60358.843703449 2024-02-18T20:14:55.977950+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3955764.016999959946 60358.843715020 2024-02-18T20:14:56.977714+00:00 19994330.292000059038 29000000.000000000000 27869999.996000051498 3956796.990000010002 60358.843726411 2024-02-18T20:14:57.961855+00:00 19994330.289000030607 29000000.015000019222 27869999.979999899864 3950666.886999965180 60358.843738162 2024-02-18T20:14:58.977240+00:00 19994330.292999979109 28999999.979999989271 27869999.971999999136 3957767.113000034820 60358.843749553 2024-02-18T20:14:59.961381+00:00 19994330.289999961853 29000000.016999989748 27870000.052000049502 3961033.870999931823 60358.843761305 2024-02-18T20:15:00.976766+00:00 19994330.287999991328 29000000.017000019550 27869999.968000050634 3955328.065000057220 60358.843772695 2024-02-18T20:15:01.960907+00:00 19994330.289999961853 28999999.977000001818 27870000.019999980927 3955901.077000021935 60358.843784448 2024-02-18T20:15:02.976292+00:00 19994330.287000060081 28999999.995000001043 27869999.942000031471 3957295.914999961853 60358.843795838 2024-02-18T20:15:03.960434+00:00 19994330.289999961853 29000000.013999998569 27870000.040999889374 3960447.995000004768 60358.843807591 2024-02-18T20:15:04.975819+00:00 19994330.292999979109 29000000.014999989420 27870000.060000058264 3959810.077999948990 60358.843818981 2024-02-18T20:15:05.959961+00:00 19994330.289000030607 28999999.971000019461 27869999.955999970436 3954999.961000084877 60358.843830733 2024-02-18T20:15:06.975345+00:00 19994330.292000059038 29000000.020999971777 27870000.008000019938 3958903.929999948014 60358.843842124 2024-02-18T20:15:07.959487+00:00 19994330.288999918848 29000000.001000050455 27869999.978999998420 3951329.059000014793 60358.843853876 2024-02-18T20:15:08.974871+00:00 19994330.287999991328 28999999.954999979585 27869999.938000001013 3959534.054000020027 60358.843865266 2024-02-18T20:15:09.959013+00:00 19994330.290000081062 29000000.043999969959 27870000.061000000685 3955713.932999968994 60358.843877018 2024-02-18T20:15:10.974397+00:00 19994330.289999961853 29000000.012000020593 27869999.993999999017 3958191.106999992859 60358.843888409 2024-02-18T20:15:11.958539+00:00 19994330.291000008583 28999999.986999988556 27870000.021000001580 3953906.922000051010 60358.843900161 2024-02-18T20:15:12.973923+00:00 19994330.292000059038 28999999.985000010580 27870000.008999999613 3957316.998000026215 60358.843911552 2024-02-18T20:15:13.958065+00:00 19994330.288999918848 29000000.036999940872 27869999.993999991566 3957420.093999981880 60358.843923304 2024-02-18T20:15:14.973450+00:00 19994330.291000001132 28999999.951000090688 27869999.976000010967 3954839.934000014793 60358.843934875 2024-02-18T20:15:15.973213+00:00 19994330.287999998778 28999999.997999910265 27870000.018000010401 3953389.967999935150 60358.843946447 2024-02-18T20:15:16.972976+00:00 19994330.287999998778 29000000.030000090599 27870000.024999979883 3954551.044999957085 60358.843958018 2024-02-18T20:15:17.972739+00:00 19994330.290999989957 28999999.985000010580 27869999.995000001043 3956483.884000062943 60358.843969589 2024-02-18T20:15:18.972502+00:00 19994330.291000008583 29000000.002999901772 27869999.958999991417 3953710.123999952804 60358.843981160 2024-02-18T20:15:19.972264+00:00 19994330.291999999434 29000000.017000079155 27870000.017000019550 3956549.978000044823 60358.843992732 2024-02-18T20:15:20.972028+00:00 19994330.287999991328 28999999.957999940962 27869999.996999979019 3953181.985000013839 60358.844004303 2024-02-18T20:15:21.971791+00:00 19994330.292000029236 29000000.031000021845 27870000.028000000864 3954847.927000000142 60358.844015874 2024-02-18T20:15:22.971555+00:00 19994330.289999991655 28999999.968999978155 27869999.967000011355 3952711.058000001125 60358.844027446 2024-02-18T20:15:23.971317+00:00 19994330.289000000805 29000000.039000030607 27870000.028000000864 3957318.953000000212 60358.844039017 2024-02-18T20:15:24.971080+00:00 19994330.289999991655 28999999.988999959081 27869999.988000039011 3955558.051999999210 60358.844050589 2024-02-18T20:15:25.970844+00:00 19994330.287999991328 28999999.999000068754 27870000.024999979883 3954850.905999999028 60358.844062160 2024-02-18T20:15:26.970606+00:00 19994330.289000000805 29000000.013000011444 27869999.992000039667 3955164.185000001919 60358.844073731 2024-02-18T20:15:27.970370+00:00 19994330.294000029564 28999999.983999971300 27869999.952999949455 3957047.870999998879 60358.844085302 2024-02-18T20:15:28.970133+00:00 19994330.288999971002 28999999.973999980837 27870000.000000000000 3957213.985999998171 60358.844096874 2024-02-18T20:15:29.969896+00:00 19994330.292999979109 29000000.044000029564 27870000.055999990553 3954876.017999999225 60358.844108445 2024-02-18T20:15:30.969659+00:00 19994330.287000000477 28999999.969000000507 27869999.945000048727 3955906.944000006188 60358.844120016 2024-02-18T20:15:31.969422+00:00 19994330.290000021458 29000000.050000000745 27870000.039999961853 3952366.085999995004 60358.844131588 2024-02-18T20:15:32.969185+00:00 19994330.287000000477 28999999.980000000447 27870000.001999970526 3959003.962999999989 60358.844143159 2024-02-18T20:15:33.968948+00:00 19994330.288999971002 28999999.975999999791 27869999.984000090510 3958725.021999999881 60358.844154730 2024-02-18T20:15:34.968711+00:00 19994330.291999999434 28999999.972999989986 27869999.982999920845 3957405.057999997865 60358.844166302 2024-02-18T20:15:35.968475+00:00 19994330.293000038713 29000000.078000009060 27870000.032000061125 3955489.899000003934 60358.844177873 2024-02-18T20:15:36.968238+00:00 19994330.288999971002 28999999.962000008672 27869999.985999941826 3958562.071999996901 60358.844189445 2024-02-18T20:15:37.968001+00:00 19994330.290000021458 28999999.998999979347 27870000.022000070661 3959372.034000001848 60358.844201196 2024-02-18T20:15:38.983385+00:00 19994330.291000008583 29000000.012999981642 27870000.026999950409 3957082.012999997009 60358.844212587 2024-02-18T20:15:39.967528+00:00 19994330.287000000477 28999999.994000021368 27869999.942999958992 3959145.931000009179 60358.844224339 2024-02-18T20:15:40.982911+00:00 19994330.290000021458 29000000.022999998182 27870000.055000070482 3959403.021999999881 60358.844235730 2024-02-18T20:15:41.967054+00:00 19994330.287999991328 28999999.979000028223 27869999.958999991417 3955237.027999997139 60358.844247482 2024-02-18T20:15:42.982438+00:00 19994330.292999979109 29000000.001999970526 27870000.024999979883 3956948.916999996174 60358.844258872 2024-02-18T20:15:43.966580+00:00 19994330.294000029564 28999999.995000001043 27869999.973000049591 3962016.063999996055 60358.844270625 2024-02-18T20:15:44.981963+00:00 19994330.289999961853 28999999.962999999523 27869999.970999959856 3959658.933999999892 60358.844282015 2024-02-18T20:15:45.966106+00:00 19994330.286000009626 29000000.077000018209 27870000.047000050545 3959786.021999999881 60358.844293767 2024-02-18T20:15:46.981490+00:00 19994330.289999961853 28999999.946999970824 27869999.962999999523 3958184.968000010122 60358.844305158 2024-02-18T20:15:47.965631+00:00 19994330.290000081062 29000000.015999969095 27870000.010000001639 3959148.112999991048 60358.844316910 2024-02-18T20:15:48.981016+00:00 19994330.288999918848 28999999.986999988556 27870000.013000000268 3956859.011000006925 60358.844328301 2024-02-18T20:15:49.965158+00:00 19994330.291000008583 29000000.027000069618 27869999.982000008225 3959737.974999994040 60358.844340052 2024-02-18T20:15:50.980542+00:00 19994330.291000008583 28999999.988000039011 27869999.973000001162 3953855.990000010002 60358.844351443 2024-02-18T20:15:51.964684+00:00 19994330.289999961853 28999999.939999941736 27870000.032999988645 3960975.906999989878 60358.844363195 2024-02-18T20:15:52.980069+00:00 19994330.290000081062 29000000.047000050545 27869999.979999989271 3959422.064999998081 60358.844374586 2024-02-18T20:15:53.964211+00:00 19994330.288999918848 28999999.995000001043 27870000.034000009298 3958327.020000011194 60358.844386338 2024-02-18T20:15:54.979594+00:00 19994330.290000081062 28999999.987999919802 27869999.956000000238 3946734.019000009168 60358.844397728 2024-02-18T20:15:55.963736+00:00 19994330.291000008583 29000000.014999989420 27870000.080999970436 3956215.035999984015 60358.844409481 2024-02-18T20:15:56.979121+00:00 19994330.286999940872 29000000.009000059217 27869999.948000010103 3959674.955999999773 60358.844420871 2024-02-18T20:15:57.963263+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3959949.895000011194 60358.844432442 2024-02-18T20:15:58.963025+00:00 19994330.292999979109 29000000.008000019938 27869999.987999979407 3955355.050999999046 60358.844444014 2024-02-18T20:15:59.962789+00:00 19994330.291000008583 28999999.952000018209 27869999.984000030905 3958555.077999978792 60358.844455585 2024-02-18T20:16:00.962552+00:00 19994330.291000008583 28999999.995000001043 27870000.049999948591 3956400.896000028122 60358.844467337 2024-02-18T20:16:01.977937+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3953402.020999997854 60358.844478728 2024-02-18T20:16:02.962078+00:00 19994330.291000008583 28999999.973999980837 27869999.940999981016 3956761.037000000011 60358.844490480 2024-02-18T20:16:03.977462+00:00 19994330.287999991328 29000000.018000010401 27869999.994000021368 3951771.939999998081 60358.844501871 2024-02-18T20:16:04.961604+00:00 19994330.289999961853 28999999.996999979019 27870000.017000019550 3957945.044000000227 60358.844513623 2024-02-18T20:16:05.976987+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3956859.958999990951 60358.844525013 2024-02-18T20:16:06.961131+00:00 19994330.292999979109 28999999.988999959081 27870000.026999950409 3949494.136000006925 60358.844536765 2024-02-18T20:16:07.976515+00:00 19994330.290000081062 29000000.002000000328 27869999.985000010580 3958980.945999979973 60358.844548156 2024-02-18T20:16:08.960657+00:00 19994330.287999998778 29000000.022999990731 27870000.024000048637 3957369.979000002146 60358.844559908 2024-02-18T20:16:09.976041+00:00 19994330.289999999106 28999999.949999999255 27869999.978999968618 3950430.979000002146 60358.844571298 2024-02-18T20:16:10.960183+00:00 19994330.287000000477 29000000.044000010937 27870000.041000008583 3953804.024000018835 60358.844583050 2024-02-18T20:16:11.975567+00:00 19994330.291999999434 28999999.984000001103 27869999.952999949455 3961179.968999981880 60358.844594441 2024-02-18T20:16:12.959709+00:00 19994330.291000008583 28999999.962999999523 27870000.006000038236 3963825.043000013102 60358.844606193 2024-02-18T20:16:13.975093+00:00 19994330.289000000805 29000000.016999989748 27870000.015999909490 3960919.998999983072 60358.844617584 2024-02-18T20:16:14.959235+00:00 19994330.290999989957 29000000.050999999046 27870000.024000048637 3956789.901000022888 60358.844629336 2024-02-18T20:16:15.974620+00:00 19994330.293000008911 28999999.977999988943 27869999.968999978155 3960239.037000000011 60358.844640726 2024-02-18T20:16:16.958762+00:00 19994330.287000000477 28999999.974000040442 27869999.996999979019 3957125.028999983799 60358.844652479 2024-02-18T20:16:17.974146+00:00 19994330.289999991655 29000000.039999961853 27870000.031000021845 3958782.027999997139 60358.844663869 2024-02-18T20:16:18.958288+00:00 19994330.289999991655 28999999.981000009924 27869999.973000049591 3962772.953000009060 60358.844675621 2024-02-18T20:16:19.973672+00:00 19994330.287000000477 28999999.972999989986 27870000.016000028700 3960750.041000009049 60358.844687012 2024-02-18T20:16:20.957815+00:00 19994330.290000021458 29000000.022000011057 27870000.015999909490 3957246.998999983072 60358.844698764 2024-02-18T20:16:21.973198+00:00 19994330.291999999434 28999999.995999988168 27869999.994000080973 3954193.925999999046 60358.844710154 2024-02-18T20:16:22.957340+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3961522.050000011921 60358.844721907 2024-02-18T20:16:23.972725+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3959731.050999999046 60358.844733478 2024-02-18T20:16:24.972488+00:00 19994330.290000021458 29000000.002000030130 27870000.042999979109 3959318.933999984991 60358.844745049 2024-02-18T20:16:25.972251+00:00 19994330.286000009626 29000000.033999919891 27869999.964000001550 3954718.061000018846 60358.844756620 2024-02-18T20:16:26.972014+00:00 19994330.291999999434 29000000.017000079155 27870000.006999991834 3962436.973999977112 60358.844768192 2024-02-18T20:16:27.971777+00:00 19994330.289999961853 28999999.967000011355 27870000.012000009418 3956122.940000026952 60358.844779763 2024-02-18T20:16:28.971540+00:00 19994330.290000021458 29000000.029999971390 27870000.053999990225 3955625.038999975193 60358.844791335 2024-02-18T20:16:29.971304+00:00 19994330.291999999434 28999999.988999959081 27869999.960000008345 3957047.059000014793 60358.844802906 2024-02-18T20:16:30.971067+00:00 19994330.291000008583 28999999.978000041097 27869999.969000011683 3957789.935000001919 60358.844814477 2024-02-18T20:16:31.970829+00:00 19994330.291999999434 29000000.024999979883 27870000.028999980539 3956248.057999968994 60358.844826048 2024-02-18T20:16:32.970591+00:00 19994330.287999991328 29000000.032000061125 27869999.981000009924 3956930.022000014782 60358.844837620 2024-02-18T20:16:33.970355+00:00 19994330.287000000477 28999999.988999959081 27870000.027999971062 3958760.891000031959 60358.844849191 2024-02-18T20:16:34.970118+00:00 19994330.290000021458 28999999.977999929339 27870000.004000011832 3960038.038999975193 60358.844860762 2024-02-18T20:16:35.969881+00:00 19994330.289000030607 29000000.002000089735 27870000.021000031382 3959352.000000000000 60358.844872334 2024-02-18T20:16:36.969644+00:00 19994330.293999910355 28999999.997999910265 27869999.964999970049 3961738.973999977112 60358.844883905 2024-02-18T20:16:37.969408+00:00 19994330.289000030607 29000000.012000080198 27870000.015000049025 3961506.098000050057 60358.844895476 2024-02-18T20:16:38.969171+00:00 19994330.292000059038 28999999.963999990374 27869999.991000000387 3963637.904999970924 60358.844907048 2024-02-18T20:16:39.968934+00:00 19994330.287999991328 29000000.018999930471 27870000.011999960989 3964460.059000014793 60358.844918619 2024-02-18T20:16:40.968697+00:00 19994330.287999991328 28999999.985000010580 27869999.981000009924 3967462.997999966145 60358.844930191 2024-02-18T20:16:41.968461+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3963079.904000043869 60358.844941762 2024-02-18T20:16:42.968224+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3965737.079999982845 60358.844953333 2024-02-18T20:16:43.967986+00:00 19994330.291999939829 28999999.982999920845 27870000.010000050068 3962382.036000012886 60358.844964905 2024-02-18T20:16:44.967750+00:00 19994330.290000081062 29000000.028000000864 27869999.990000009537 3964530.863999962807 60358.844976476 2024-02-18T20:16:45.967512+00:00 19994330.289999961853 28999999.995999988168 27869999.980999950320 3960815.092999995220 60358.844988047 2024-02-18T20:16:46.967276+00:00 19994330.292000059038 28999999.958000000566 27869999.993000030518 3962754.006000041962 60358.844999800 2024-02-18T20:16:47.982660+00:00 19994330.288999918848 29000000.015000000596 27869999.988999959081 3960122.000000000000 60358.845011190 2024-02-18T20:16:48.966802+00:00 19994330.287999991328 29000000.027000010014 27870000.036000009626 3962795.973999977112 60358.845022942 2024-02-18T20:16:49.982187+00:00 19994330.293000098318 28999999.974000010639 27869999.950000051409 3958916.974000037182 60358.845034332 2024-02-18T20:16:50.966329+00:00 19994330.286999940872 28999999.995999988168 27869999.992999911308 3960836.041999996174 60358.845046084 2024-02-18T20:16:51.981713+00:00 19994330.292000059038 28999999.988999988884 27870000.030000090599 3961300.962999999989 60358.845057475 2024-02-18T20:16:52.965855+00:00 19994330.288999918848 29000000.017000019550 27870000.010999921709 3962447.067999958992 60358.845069227 2024-02-18T20:16:53.981238+00:00 19994330.292999979109 29000000.004999998957 27870000.032000061125 3961254.993000030983 60358.845080618 2024-02-18T20:16:54.965381+00:00 19994330.286000009626 29000000.000000000000 27869999.911999940872 3960438.963999987114 60358.845092370 2024-02-18T20:16:55.980765+00:00 19994330.290000081062 28999999.987999979407 27870000.031000021845 3959380.061999977101 60358.845103760 2024-02-18T20:16:56.964907+00:00 19994330.291000008583 29000000.000999990851 27870000.036000009626 3961611.962999999989 60358.845115513 2024-02-18T20:16:57.980291+00:00 19994330.288999918848 28999999.983000040054 27869999.953999999911 3965163.937000035774 60358.845126903 2024-02-18T20:16:58.964433+00:00 19994330.290000081062 29000000.020999971777 27870000.029000040144 3963470.070999979973 60358.845138655 2024-02-18T20:16:59.979817+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3962402.990000010002 60358.845150046 2024-02-18T20:17:00.963959+00:00 19994330.291999939829 29000000.018000010401 27869999.995999928564 3965256.972999989986 60358.845161798 2024-02-18T20:17:01.979343+00:00 19994330.290000081062 28999999.979000028223 27869999.969000101089 3960660.949000000954 60358.845173188 2024-02-18T20:17:02.963485+00:00 19994330.289000000805 28999999.983999971300 27870000.060999989510 3964625.087000011932 60358.845184760 2024-02-18T20:17:03.963249+00:00 19994330.289999999106 28999999.998999949545 27869999.977000001818 3964077.047999978065 60358.845196331 2024-02-18T20:17:04.963012+00:00 19994330.289999999106 29000000.024000048637 27870000.037999998778 3962055.879000008106 60358.845207903 2024-02-18T20:17:05.962775+00:00 19994330.287999998778 28999999.962000008672 27869999.971000000834 3962759.040000020992 60358.845219474 2024-02-18T20:17:06.962538+00:00 19994330.291999999434 29000000.031999949366 27870000.035999998450 3963778.913999975193 60358.845231045 2024-02-18T20:17:07.962301+00:00 19994330.291999999434 29000000.003000020981 27869999.984000008553 3962046.044000030030 60358.845242617 2024-02-18T20:17:08.962063+00:00 19994330.289000000805 28999999.988000039011 27869999.973999980837 3960000.050000011921 60358.845254188 2024-02-18T20:17:09.961826+00:00 19994330.289999991655 29000000.032999988645 27870000.004000011832 3963689.002999960911 60358.845265940 2024-02-18T20:17:10.977211+00:00 19994330.290000021458 28999999.960999969393 27870000.011000011116 3959157.000999987125 60358.845277330 2024-02-18T20:17:11.961354+00:00 19994330.289999991655 28999999.983999971300 27869999.977999988943 3960014.994000018109 60358.845289083 2024-02-18T20:17:12.976738+00:00 19994330.285000000149 29000000.057000041008 27870000.012999981642 3962167.049000024796 60358.845300473 2024-02-18T20:17:13.960879+00:00 19994330.293999999762 28999999.975000020117 27870000.001000050455 3962204.950999975204 60358.845312225 2024-02-18T20:17:14.976264+00:00 19994330.290000021458 29000000.001000050455 27870000.023999989033 3963228.017000020016 60358.845323616 2024-02-18T20:17:15.960405+00:00 19994330.287000000477 29000000.011999960989 27870000.004000011832 3961100.914999961853 60358.845335368 2024-02-18T20:17:16.975790+00:00 19994330.292999979109 28999999.988000039011 27869999.991000000387 3957817.980000019073 60358.845346759 2024-02-18T20:17:17.959932+00:00 19994330.290000021458 29000000.050999999046 27870000.013000011444 3955152.133000016212 60358.845358511 2024-02-18T20:17:18.975316+00:00 19994330.290999948978 28999999.988999959081 27870000.022999998182 3955166.893000007141 60358.845369901 2024-02-18T20:17:19.959458+00:00 19994330.288000050932 28999999.990000009537 27869999.986999988556 3957206.038999975193 60358.845381653 2024-02-18T20:17:20.974842+00:00 19994330.289999961853 28999999.970999959856 27869999.965999960899 3955973.026000022888 60358.845393044 2024-02-18T20:17:21.958984+00:00 19994330.290000021458 28999999.999000001699 27870000.018999990076 3956696.967000008095 60358.845404796 2024-02-18T20:17:22.974369+00:00 19994330.288999971002 29000000.021000001580 27869999.996999979019 3956615.071999967098 60358.845416186 2024-02-18T20:17:23.958511+00:00 19994330.291999999434 28999999.990000009537 27869999.938000079244 3957885.039000033867 60358.845427939 2024-02-18T20:17:24.973895+00:00 19994330.293000038713 29000000.015999998897 27870000.066999908537 3955760.917999982834 60358.845439329 2024-02-18T20:17:25.958037+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3949905.015999972820 60358.845451081 2024-02-18T20:17:26.973420+00:00 19994330.291999999434 29000000.013999998569 27870000.026000019163 3956113.008000016212 60358.845462472 2024-02-18T20:17:27.957563+00:00 19994330.287000000477 28999999.956999991089 27869999.957999940962 3951162.874000012875 60358.845474224 2024-02-18T20:17:28.972947+00:00 19994330.289999961853 29000000.022000011057 27870000.028000000864 3955950.143000007141 60358.845485615 2024-02-18T20:17:29.957089+00:00 19994330.290000081062 28999999.993999991566 27869999.973000049591 3955707.888999999035 60358.845497367 2024-02-18T20:17:30.972473+00:00 19994330.290999889374 28999999.982999980450 27870000.003000020981 3956814.036000012886 60358.845508938 2024-02-18T20:17:31.972237+00:00 19994330.291000008583 29000000.023999989033 27870000.018999930471 3959178.158999979030 60358.845520509 2024-02-18T20:17:32.971999+00:00 19994330.291000008583 29000000.003000020981 27869999.971000079066 3958764.916000009049 60358.845532081 2024-02-18T20:17:33.971763+00:00 19994330.290000081062 29000000.013000011444 27869999.977999929339 3955722.946999967098 60358.845543652 2024-02-18T20:17:34.971526+00:00 19994330.288999918848 28999999.967999991030 27870000.035000089556 3957140.988000034820 60358.845555224 2024-02-18T20:17:35.971289+00:00 19994330.287999991328 28999999.995000001043 27869999.969999909401 3955185.015999972820 60358.845566795 2024-02-18T20:17:36.971053+00:00 19994330.290000081062 29000000.024999979883 27870000.009000059217 3954148.909999967087 60358.845578366 2024-02-18T20:17:37.970816+00:00 19994330.288999918848 28999999.961000028998 27869999.978999968618 3955502.098000050057 60358.845589937 2024-02-18T20:17:38.970578+00:00 19994330.295000080019 29000000.057999968529 27870000.041000008583 3956817.069000006188 60358.845601508 2024-02-18T20:17:39.970341+00:00 19994330.287999991328 28999999.950000051409 27869999.985000010580 3959668.932000041008 60358.845613080 2024-02-18T20:17:40.970105+00:00 19994330.291999939829 29000000.008999940008 27869999.937000039965 3952412.998999952804 60358.845624651 2024-02-18T20:17:41.969868+00:00 19994330.286000009626 29000000.028000000864 27870000.048999909312 3956772.141999959946 60358.845636223 2024-02-18T20:17:42.969631+00:00 19994330.291000008583 28999999.981999989599 27870000.026000000536 3958532.865000010002 60358.845647794 2024-02-18T20:17:43.969393+00:00 19994330.287999991328 28999999.992000099272 27870000.013000000268 3958839.962000011932 60358.845659365 2024-02-18T20:17:44.969157+00:00 19994330.292000059038 29000000.015999909490 27869999.925000000745 3954724.993000030983 60358.845670937 2024-02-18T20:17:45.968920+00:00 19994330.289999961853 28999999.967000011355 27870000.009999990463 3957114.001999973785 60358.845682508 2024-02-18T20:17:46.968683+00:00 19994330.291000008583 29000000.057000041008 27870000.094999998808 3957058.047000051010 60358.845694079 2024-02-18T20:17:47.968446+00:00 19994330.292000059038 28999999.980000019073 27869999.974000010639 3955271.918999909889 60358.845705651 2024-02-18T20:17:48.968209+00:00 19994330.287999991328 28999999.998999949545 27869999.987000018358 3957425.072000027169 60358.845717222 2024-02-18T20:17:49.967972+00:00 19994330.287999991328 28999999.983000040054 27869999.988999988884 3963124.939000010025 60358.845728793 2024-02-18T20:17:50.967735+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3959123.095999956131 60358.845740364 2024-02-18T20:17:51.967498+00:00 19994330.291000008583 28999999.992999911308 27869999.953999999911 3956748.965000032913 60358.845751936 2024-02-18T20:17:52.967260+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3962599.976999998093 60358.845763507 2024-02-18T20:17:53.967024+00:00 19994330.292000059038 29000000.018000010401 27870000.059999998659 3955203.927999972831 60358.845775259 2024-02-18T20:17:54.982409+00:00 19994330.289000030607 28999999.953999999911 27869999.935999989510 3963737.136000037193 60358.845786650 2024-02-18T20:17:55.966551+00:00 19994330.293000001460 29000000.017000079155 27870000.050999999046 3957255.939000010025 60358.845798402 2024-02-18T20:17:56.981936+00:00 19994330.287999998778 28999999.985000010580 27869999.973999980837 3956258.074000000954 60358.845809793 2024-02-18T20:17:57.966076+00:00 19994330.289999999106 29000000.034999970347 27870000.007000029087 3956126.909000039101 60358.845821545 2024-02-18T20:17:58.981462+00:00 19994330.290999989957 28999999.978999998420 27869999.988999959081 3954151.031999946106 60358.845832935 2024-02-18T20:17:59.965603+00:00 19994330.285999998450 29000000.019999999553 27870000.007000029087 3955543.055999993812 60358.845844506 2024-02-18T20:18:00.965367+00:00 19994330.295000001788 28999999.979999989271 27869999.984999950975 3961434.014000058174 60358.845856078 2024-02-18T20:18:01.965129+00:00 19994330.287000000477 29000000.036000009626 27870000.049000021070 3958841.967999935150 60358.845867649 2024-02-18T20:18:02.964893+00:00 19994330.293000008911 28999999.967999991030 27869999.932999968529 3958735.902999997139 60358.845879220 2024-02-18T20:18:03.964655+00:00 19994330.289999991655 29000000.027000010014 27870000.065000060946 3962863.085000038147 60358.845890792 2024-02-18T20:18:04.964419+00:00 19994330.289999991655 28999999.989999979734 27869999.967999938875 3965090.901999949943 60358.845902363 2024-02-18T20:18:05.964182+00:00 19994330.288000021130 28999999.978000018746 27870000.015000101179 3961024.088000059128 60358.845913935 2024-02-18T20:18:06.963945+00:00 19994330.287999991328 29000000.041000008583 27870000.003999948502 3953826.949999928009 60358.845925506 2024-02-18T20:18:07.963708+00:00 19994330.291999999434 28999999.962000008672 27869999.934000018984 3959462.043000102043 60358.845937077 2024-02-18T20:18:08.963472+00:00 19994330.289999991655 29000000.018999990076 27870000.082999940962 3957521.005999923218 60358.845948649 2024-02-18T20:18:09.963234+00:00 19994330.291000008583 28999999.984999950975 27869999.963000059128 3954310.976000071038 60358.845960220 2024-02-18T20:18:10.962997+00:00 19994330.291000008583 28999999.985000010580 27869999.990999940783 3953351.919999957085 60358.845971791 2024-02-18T20:18:11.962760+00:00 19994330.291000008583 29000000.035000029951 27870000.003000020981 3956798.072999954224 60358.845983363 2024-02-18T20:18:12.962524+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3959185.961000084877 60358.845994934 2024-02-18T20:18:13.962287+00:00 19994330.290000021458 28999999.971999999136 27869999.967000011355 3953257.940999985207 60358.846006505 2024-02-18T20:18:14.962050+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3953146.100999950897 60358.846018258 2024-02-18T20:18:15.977435+00:00 19994330.290000021458 29000000.050000071526 27870000.004999998957 3959416.990000010002 60358.846029648 2024-02-18T20:18:16.961576+00:00 19994330.290999948978 28999999.945999979973 27870000.006999969482 3957117.955000042915 60358.846041400 2024-02-18T20:18:17.976960+00:00 19994330.291000008583 29000000.021999958903 27869999.983000040054 3953398.036999940872 60358.846052791 2024-02-18T20:18:18.961103+00:00 19994330.290000021458 29000000.009000059217 27869999.988999959081 3950461.009999989998 60358.846064542 2024-02-18T20:18:19.976487+00:00 19994330.288999971002 28999999.967999938875 27869999.991000059992 3950010.988000034820 60358.846075933 2024-02-18T20:18:20.960629+00:00 19994330.289000030607 28999999.996999979019 27869999.969999998808 3957287.059000014793 60358.846087685 2024-02-18T20:18:21.976013+00:00 19994330.286999940872 29000000.013000011444 27870000.080000009388 3954037.960999966133 60358.846099076 2024-02-18T20:18:22.960154+00:00 19994330.291000008583 29000000.000000000000 27869999.952999990433 3958748.004000068177 60358.846110828 2024-02-18T20:18:23.975539+00:00 19994330.292999979109 29000000.006999969482 27869999.993999999017 3956739.052999972831 60358.846122218 2024-02-18T20:18:24.959681+00:00 19994330.289000030607 29000000.012000080198 27870000.076000008732 3958119.914000033867 60358.846133971 2024-02-18T20:18:25.975065+00:00 19994330.292000059038 28999999.977999929339 27869999.942999988794 3961042.069000006188 60358.846145361 2024-02-18T20:18:26.959207+00:00 19994330.291000008583 28999999.989000078291 27869999.999000009149 3957201.931999921799 60358.846157113 2024-02-18T20:18:27.974592+00:00 19994330.291000008583 28999999.992999911308 27869999.974000010639 3955413.088999987114 60358.846168504 2024-02-18T20:18:28.958732+00:00 19994330.286999940872 29000000.049000021070 27870000.031999979168 3957692.034000039101 60358.846180256 2024-02-18T20:18:29.974118+00:00 19994330.289000030607 28999999.968000050634 27869999.962000008672 3953397.907999991905 60358.846191647 2024-02-18T20:18:30.958259+00:00 19994330.288999918848 29000000.000000000000 27870000.005999978632 3962143.983999968041 60358.846203399 2024-02-18T20:18:31.973644+00:00 19994330.289000030607 29000000.008000019938 27870000.025000039488 3956203.958000063896 60358.846214789 2024-02-18T20:18:32.957785+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3959900.089999914169 60358.846226541 2024-02-18T20:18:33.973170+00:00 19994330.292000059038 28999999.983999971300 27870000.003000020981 3957066.925000071991 60358.846237932 2024-02-18T20:18:34.957312+00:00 19994330.289999961853 29000000.039000030607 27869999.990000009537 3959621.085999966133 60358.846249684 2024-02-18T20:18:35.972696+00:00 19994330.289000030607 28999999.973999999464 27869999.986999988556 3953394.932000041008 60358.846261075 2024-02-18T20:18:36.956838+00:00 19994330.289999961853 29000000.006999991834 27870000.050000008196 3956155.111999989022 60358.846272827 2024-02-18T20:18:37.972222+00:00 19994330.287000060081 28999999.993000000715 27869999.949999991804 3951305.963999987114 60358.846284398 2024-02-18T20:18:38.971985+00:00 19994330.288999918848 29000000.031999990344 27870000.022000011057 3956747.980000019073 60358.846295970 2024-02-18T20:18:39.971748+00:00 19994330.292000059038 28999999.930000010878 27869999.962999939919 3957368.016999959946 60358.846307541 2024-02-18T20:18:40.971511+00:00 19994330.291000008583 29000000.041000008583 27870000.055000070482 3956867.985000013839 60358.846319112 2024-02-18T20:18:41.971275+00:00 19994330.289999961853 29000000.018999990076 27870000.031999949366 3959959.937999964226 60358.846330683 2024-02-18T20:18:42.971038+00:00 19994330.291000008583 28999999.995999988168 27869999.930000070482 3955287.016000031959 60358.846342254 2024-02-18T20:18:43.970801+00:00 19994330.287999991328 28999999.998999979347 27870000.024999979883 3953304.962000011932 60358.846353826 2024-02-18T20:18:44.970564+00:00 19994330.290000081062 28999999.983000040054 27870000.031999949366 3959396.057999968994 60358.846365397 2024-02-18T20:18:45.970327+00:00 19994330.288999918848 28999999.986999988556 27869999.940999981016 3960036.031000018120 60358.846376969 2024-02-18T20:18:46.970091+00:00 19994330.291000008583 28999999.991999980062 27870000.005000110716 3958372.917000054847 60358.846388540 2024-02-18T20:18:47.969854+00:00 19994330.289999961853 29000000.065000001341 27870000.031999949366 3955179.072999954224 60358.846400111 2024-02-18T20:18:48.969617+00:00 19994330.292000059038 28999999.994000021368 27869999.958999991417 3952675.983999968041 60358.846411683 2024-02-18T20:18:49.969379+00:00 19994330.291000001132 28999999.981999989599 27870000.000000000000 3954680.008000016212 60358.846423254 2024-02-18T20:18:50.969142+00:00 19994330.287999998778 29000000.004999998957 27870000.026999950409 3951064.029000043869 60358.846434825 2024-02-18T20:18:51.968906+00:00 19994330.289999999106 28999999.962999999523 27869999.963000059128 3950574.036000012886 60358.846446397 2024-02-18T20:18:52.968669+00:00 19994330.290999989957 29000000.015000049025 27870000.024000048637 3959650.916999936104 60358.846457968 2024-02-18T20:18:53.968432+00:00 19994330.287999998778 28999999.986999988556 27869999.988999959081 3960420.968999981880 60358.846469539 2024-02-18T20:18:54.968195+00:00 19994330.292000010610 29000000.024999979883 27870000.013000011444 3953360.090000032913 60358.846481111 2024-02-18T20:18:55.967958+00:00 19994330.289000000805 28999999.971999999136 27870000.003000020981 3954204.929000020027 60358.846492682 2024-02-18T20:18:56.967722+00:00 19994330.290999978781 29000000.029000040144 27869999.980999950320 3955930.003999948967 60358.846504253 2024-02-18T20:18:57.967484+00:00 19994330.289000000805 28999999.967000011355 27870000.037000060081 3951955.961000084877 60358.846515825 2024-02-18T20:18:58.967247+00:00 19994330.289999991655 29000000.004999998957 27869999.978999968618 3952018.074000000954 60358.846527215 2024-02-18T20:18:59.951390+00:00 19994330.293000008911 29000000.032999988645 27870000.019999999553 3952888.993999958038 60358.846538967 2024-02-18T20:19:00.966774+00:00 19994330.286000009626 28999999.982999920845 27870000.010000001639 3954683.013000010978 60358.846550539 2024-02-18T20:19:01.966537+00:00 19994330.289000000805 28999999.981999989599 27869999.952000010759 3959647.942000031006 60358.846562110 2024-02-18T20:19:02.966300+00:00 19994330.291000008583 29000000.008000019938 27870000.015999991447 3955421.979999899864 60358.846573681 2024-02-18T20:19:03.966062+00:00 19994330.289999961853 29000000.011000040919 27870000.048999991268 3954109.013000010978 60358.846585253 2024-02-18T20:19:04.965826+00:00 19994330.295000020415 29000000.016000028700 27869999.955000009388 3956033.062000035774 60358.846596824 2024-02-18T20:19:05.965589+00:00 19994330.287999991328 28999999.997999910265 27870000.023999989033 3954426.039999961853 60358.846608395 2024-02-18T20:19:06.965352+00:00 19994330.291000008583 28999999.978000041097 27870000.012000020593 3953153.975000023842 60358.846619966 2024-02-18T20:19:07.965115+00:00 19994330.286000009626 29000000.011999960989 27869999.997999969870 3956080.050000071991 60358.846631538 2024-02-18T20:19:08.964878+00:00 19994330.289999961853 28999999.984000090510 27869999.958000000566 3955205.901999949943 60358.846643109 2024-02-18T20:19:09.964641+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3954928.016999959946 60358.846654681 2024-02-18T20:19:10.964404+00:00 19994330.295000020415 28999999.971999999136 27869999.974000040442 3957900.928000092972 60358.846666252 2024-02-18T20:19:11.964168+00:00 19994330.292999979109 29000000.022999998182 27870000.025999959558 3957727.086999893188 60358.846677823 2024-02-18T20:19:12.963931+00:00 19994330.290000021458 29000000.002999998629 27870000.083999991417 3956050.047000051010 60358.846689395 2024-02-18T20:19:13.963694+00:00 19994330.292999979109 28999999.986000008881 27869999.925999999046 3954852.975999950897 60358.846700966 2024-02-18T20:19:14.963457+00:00 19994330.282999988645 28999999.997999999672 27870000.035000029951 3957545.980000019073 60358.846712537 2024-02-18T20:19:15.963220+00:00 19994330.289999961853 29000000.007999990135 27870000.020999971777 3960810.963999987114 60358.846724109 2024-02-18T20:19:16.962983+00:00 19994330.288000110537 28999999.978000018746 27869999.970000028610 3957886.023000001907 60358.846735680 2024-02-18T20:19:17.962747+00:00 19994330.291999939829 29000000.027000010014 27869999.992999970913 3960675.072000027169 60358.846747251 2024-02-18T20:19:18.962509+00:00 19994330.292000059038 28999999.958999991417 27869999.917999979109 3961742.921000003815 60358.846758822 2024-02-18T20:19:19.962272+00:00 19994330.288999918848 29000000.015999998897 27870000.031000021845 3956608.993999958038 60358.846770394 2024-02-18T20:19:20.962035+00:00 19994330.294000029564 29000000.014999989420 27870000.011000040919 3954560.997000098228 60358.846781965 2024-02-18T20:19:21.961799+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3959046.055999993812 60358.846793717 2024-02-18T20:19:22.977183+00:00 19994330.284999970347 28999999.989000018686 27869999.965999960899 3959674.018999934196 60358.846805108 2024-02-18T20:19:23.961325+00:00 19994330.289000030607 28999999.992999970913 27870000.003000020981 3959210.884000062943 60358.846816860 2024-02-18T20:19:24.976709+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3958066.027999997139 60358.846828251 2024-02-18T20:19:25.960851+00:00 19994330.292999979109 29000000.007000029087 27870000.011999960989 3954247.072999954224 60358.846840003 2024-02-18T20:19:26.976236+00:00 19994330.290000081062 29000000.021999958903 27870000.016000028700 3956928.932999968994 60358.846851393 2024-02-18T20:19:27.960377+00:00 19994330.291999939829 28999999.974000040442 27869999.988999959081 3957066.970000029076 60358.846863145 2024-02-18T20:19:28.975762+00:00 19994330.287999991328 28999999.990000009537 27869999.976000070572 3958014.963999987114 60358.846874536 2024-02-18T20:19:29.959903+00:00 19994330.291000008583 29000000.050000008196 27870000.041000008583 3955785.014999986161 60358.846886288 2024-02-18T20:19:30.975288+00:00 19994330.289000030607 28999999.981999989599 27869999.998999949545 3958886.039000033867 60358.846897678 2024-02-18T20:19:31.959429+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3954135.031000018120 60358.846909431 2024-02-18T20:19:32.974815+00:00 19994330.288999918848 28999999.986999988556 27869999.978000041097 3954593.074000000954 60358.846920821 2024-02-18T20:19:33.958956+00:00 19994330.292000059038 29000000.021000031382 27870000.025999899954 3959593.916000009049 60358.846932573 2024-02-18T20:19:34.974341+00:00 19994330.287999991328 28999999.978999968618 27869999.973000049591 3953536.055999993812 60358.846943964 2024-02-18T20:19:35.958482+00:00 19994330.294999960810 29000000.018000010401 27869999.985000010580 3953474.972000002861 60358.846955716 2024-02-18T20:19:36.973867+00:00 19994330.287999991328 28999999.960000038147 27870000.024999979883 3955879.995999931823 60358.846967107 2024-02-18T20:19:37.958008+00:00 19994330.291000008583 29000000.059000018984 27869999.984999999404 3956045.970000029076 60358.846978859 2024-02-18T20:19:38.973393+00:00 19994330.286000009626 28999999.991999980062 27869999.999000001699 3957165.006999969017 60358.846990249 2024-02-18T20:19:39.957534+00:00 19994330.289000030607 28999999.980000019073 27870000.032000008970 3955965.054000020027 60358.847002001 2024-02-18T20:19:40.972919+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3955527.921000003815 60358.847013392 2024-02-18T20:19:41.957060+00:00 19994330.291000008583 28999999.987999919802 27870000.002999991179 3955913.032000064850 60358.847025144 2024-02-18T20:19:42.972445+00:00 19994330.294999960810 28999999.997000098228 27869999.993000000715 3952692.054999948014 60358.847036534 2024-02-18T20:19:43.956587+00:00 19994330.287999998778 29000000.018000010401 27869999.990000009537 3955910.991999983788 60358.847048287 2024-02-18T20:19:44.971971+00:00 19994330.289000000805 28999999.995999928564 27870000.032999988645 3952994.879999995232 60358.847059858 2024-02-18T20:19:45.971734+00:00 19994330.291000001132 28999999.953000068665 27869999.977999988943 3957625.065000057220 60358.847071429 2024-02-18T20:19:46.971498+00:00 19994330.287000000477 29000000.062999960035 27870000.043999999762 3957826.018000007141 60358.847083000 2024-02-18T20:19:47.971261+00:00 19994330.289000000805 28999999.972999930382 27869999.983000040054 3962928.016999959946 60358.847094572 2024-02-18T20:19:48.971023+00:00 19994330.290999989957 29000000.006000038236 27869999.962999999523 3955745.971000074875 60358.847106143 2024-02-18T20:19:49.970787+00:00 19994330.291000008583 29000000.008000001311 27869999.987999979407 3954800.001999973785 60358.847117715 2024-02-18T20:19:50.970549+00:00 19994330.289999991655 29000000.019999999553 27870000.008999999613 3953770.985000013839 60358.847129286 2024-02-18T20:19:51.970313+00:00 19994330.291999999434 28999999.975000008941 27870000.028999980539 3958394.042999982834 60358.847140857 2024-02-18T20:19:52.970076+00:00 19994330.287000000477 28999999.993999991566 27870000.008999999613 3954613.919999998994 60358.847152429 2024-02-18T20:19:53.969839+00:00 19994330.289999991655 29000000.020000010729 27869999.996999979019 3952274.029999999795 60358.847164000 2024-02-18T20:19:54.969602+00:00 19994330.290000021458 28999999.981000009924 27869999.987000048161 3954217.009999999776 60358.847175571 2024-02-18T20:19:55.969365+00:00 19994330.287000000477 29000000.015999998897 27869999.999000009149 3955724.070999999996 60358.847187143 2024-02-18T20:19:56.969128+00:00 19994330.295000020415 29000000.015999969095 27869999.995999928564 3954586.840999998152 60358.847198714 2024-02-18T20:19:57.968892+00:00 19994330.289999961853 29000000.004000041634 27869999.998000029474 3954473.078000002075 60358.847210105 2024-02-18T20:19:58.953033+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3955450.045000001788 60358.847221857 2024-02-18T20:19:59.968417+00:00 19994330.290000021458 28999999.978999968618 27869999.975999951363 3952547.964999999851 60358.847233247 2024-02-18T20:20:00.952559+00:00 19994330.288999971002 29000000.014999989420 27869999.971999999136 3952319.007999998052 60358.847244999 2024-02-18T20:20:01.967944+00:00 19994330.287999991328 29000000.019000049680 27870000.022000070661 3953965.993000001181 60358.847256390 2024-02-18T20:20:02.952086+00:00 19994330.291999999434 28999999.985999941826 27870000.030999898911 3953490.947999998927 60358.847268142 2024-02-18T20:20:03.967471+00:00 19994330.289000030607 28999999.984000030905 27869999.983000040054 3949561.075000002980 60358.847279533 2024-02-18T20:20:04.951612+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3959279.890999995172 60358.847291285 2024-02-18T20:20:05.966997+00:00 19994330.292999979109 29000000.054000020027 27870000.031999949366 3954575.103000000119 60358.847302856 2024-02-18T20:20:06.966760+00:00 19994330.291000008583 28999999.992000039667 27870000.018000010401 3953675.984999998938 60358.847314428 2024-02-18T20:20:07.966523+00:00 19994330.290000021458 29000000.003999948502 27870000.000000000000 3955255.003000006080 60358.847325999 2024-02-18T20:20:08.966286+00:00 19994330.288999971002 28999999.957999940962 27869999.973000049591 3955842.976999998093 60358.847337570 2024-02-18T20:20:09.966049+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3952658.057999997865 60358.847349141 2024-02-18T20:20:10.965812+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3955283.952000007033 60358.847360712 2024-02-18T20:20:11.965575+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3957554.997999995947 60358.847372284 2024-02-18T20:20:12.965338+00:00 19994330.292999979109 28999999.996999979019 27869999.985000010580 3953025.005999996793 60358.847383855 2024-02-18T20:20:13.965101+00:00 19994330.292999979109 28999999.993000030518 27869999.998999949545 3954078.075000002980 60358.847395427 2024-02-18T20:20:14.964864+00:00 19994330.287000060081 28999999.994000080973 27869999.942000031471 3950017.953999996185 60358.847406998 2024-02-18T20:20:15.964628+00:00 19994330.289000030607 28999999.980999950320 27869999.996000051498 3955849.950000002980 60358.847418569 2024-02-18T20:20:16.964391+00:00 19994330.288999918848 29000000.047000050545 27870000.028999999166 3952833.034999995958 60358.847430141 2024-02-18T20:20:17.964154+00:00 19994330.289000030607 28999999.986999988556 27870000.035000000149 3946776.908000006806 60358.847441712 2024-02-18T20:20:18.963917+00:00 19994330.292000059038 29000000.010999921709 27870000.025999989361 3953225.098999992013 60358.847453283 2024-02-18T20:20:19.963679+00:00 19994330.287999991328 28999999.970000028610 27869999.927999999374 3950792.028999999166 60358.847464855 2024-02-18T20:20:20.963443+00:00 19994330.293999910355 29000000.022999998182 27870000.043000008911 3953755.969999998808 60358.847476426 2024-02-18T20:20:21.963206+00:00 19994330.288000110537 29000000.014000058174 27869999.982999980450 3954256.976000010967 60358.847487997 2024-02-18T20:20:22.962969+00:00 19994330.293999910355 28999999.995000001043 27869999.948000010103 3954551.998999997973 60358.847499569 2024-02-18T20:20:23.962732+00:00 19994330.291000008583 29000000.005999919027 27870000.070999979973 3954782.945999994874 60358.847511140 2024-02-18T20:20:24.962495+00:00 19994330.286000009626 29000000.006999969482 27870000.018000040203 3956211.038000002969 60358.847522711 2024-02-18T20:20:25.962258+00:00 19994330.287000060081 28999999.960000038147 27869999.978999968618 3959059.033999993932 60358.847534283 2024-02-18T20:20:26.962021+00:00 19994330.291999939829 29000000.026999998838 27869999.980000019073 3955145.046000003815 60358.847545854 2024-02-18T20:20:27.961784+00:00 19994330.294000029564 29000000.004999998957 27870000.046999990940 3957750.037999988068 60358.847557425 2024-02-18T20:20:28.961547+00:00 19994330.287999991328 28999999.997999999672 27870000.034999970347 3955146.829000025988 60358.847569177 2024-02-18T20:20:29.976932+00:00 19994330.291000008583 28999999.966000009328 27869999.940000001341 3956099.088999987114 60358.847580568 2024-02-18T20:20:30.961074+00:00 19994330.289999961853 29000000.005999978632 27869999.971999999136 3952412.011999994982 60358.847592320 2024-02-18T20:20:31.976457+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3955710.992000014056 60358.847603710 2024-02-18T20:20:32.960600+00:00 19994330.287000060081 29000000.030000001192 27870000.008999999613 3957151.053999990225 60358.847615463 2024-02-18T20:20:33.975984+00:00 19994330.291000008583 28999999.992000009865 27870000.014999989420 3954253.985000013839 60358.847626853 2024-02-18T20:20:34.960127+00:00 19994330.292999979109 28999999.993999991566 27869999.936000049114 3953338.971999973059 60358.847638605 2024-02-18T20:20:35.975510+00:00 19994330.286000009626 28999999.967999991030 27870000.052999969572 3953735.978000015020 60358.847649996 2024-02-18T20:20:36.959652+00:00 19994330.295000001788 29000000.031000021845 27870000.028000000864 3954413.935999989975 60358.847661748 2024-02-18T20:20:37.975037+00:00 19994330.287999998778 29000000.013999998569 27869999.949000000954 3955252.082000017166 60358.847673139 2024-02-18T20:20:38.959179+00:00 19994330.291999999434 29000000.008999999613 27870000.013999938965 3950137.046999990940 60358.847684891 2024-02-18T20:20:39.974563+00:00 19994330.286000009626 28999999.979999959469 27870000.030000090599 3950773.964000015985 60358.847696281 2024-02-18T20:20:40.958705+00:00 19994330.289000000805 29000000.028000060469 27869999.977999929339 3949688.963999987114 60358.847708033 2024-02-18T20:20:41.974089+00:00 19994330.293000001460 28999999.961999949068 27869999.967000011355 3949655.030999987852 60358.847719424 2024-02-18T20:20:42.958231+00:00 19994330.287999998778 29000000.004999998957 27870000.024000048637 3952712.006999998819 60358.847731176 2024-02-18T20:20:43.973616+00:00 19994330.292999979109 28999999.978000041097 27869999.986999988556 3953531.800000011921 60358.847742567 2024-02-18T20:20:44.957757+00:00 19994330.290000021458 29000000.011000040919 27870000.046999931335 3953019.187999994028 60358.847754319 2024-02-18T20:20:45.973141+00:00 19994330.289999991655 29000000.010999921709 27869999.961000081152 3950090.055999993812 60358.847765709 2024-02-18T20:20:46.957283+00:00 19994330.287999991328 28999999.971000079066 27869999.971999999136 3954004.957000017166 60358.847777462 2024-02-18T20:20:47.972668+00:00 19994330.290000021458 29000000.038999918848 27870000.069999929518 3949223.974999994040 60358.847788852 2024-02-18T20:20:48.956810+00:00 19994330.289999991655 28999999.988000039011 27869999.993000030518 3954508.949000000954 60358.847800604 2024-02-18T20:20:49.972194+00:00 19994330.290999978781 29000000.037999991328 27869999.996999979019 3951814.060999989975 60358.847812175 2024-02-18T20:20:50.971957+00:00 19994330.289000030607 28999999.934000018984 27869999.942000031471 3955725.045000017155 60358.847823747 2024-02-18T20:20:51.971720+00:00 19994330.292999979109 29000000.029999971390 27870000.049999948591 3952267.996999979019 60358.847835318 2024-02-18T20:20:52.971484+00:00 19994330.287999991328 29000000.017000079155 27869999.963999990374 3955111.024000018835 60358.847846889 2024-02-18T20:20:53.971246+00:00 19994330.291000008583 28999999.945999979973 27869999.977000001818 3954969.813999981154 60358.847858461 2024-02-18T20:20:54.971010+00:00 19994330.288999971002 29000000.026000019163 27870000.017000000924 3956393.080000013113 60358.847869851 2024-02-18T20:20:55.955151+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3954887.071999996901 60358.847881604 2024-02-18T20:20:56.970536+00:00 19994330.290000021458 28999999.974999900907 27869999.989000000060 3950333.983999996912 60358.847892994 2024-02-18T20:20:57.954677+00:00 19994330.289999961853 28999999.989000078291 27869999.988999988884 3955594.031000018120 60358.847904746 2024-02-18T20:20:58.970062+00:00 19994330.292999979109 29000000.041000008583 27870000.061999991536 3953201.892999976873 60358.847916136 2024-02-18T20:20:59.954204+00:00 19994330.288000050932 28999999.992999911308 27869999.936000019312 3950150.062999994028 60358.847927889 2024-02-18T20:21:00.969589+00:00 19994330.292999979109 28999999.958999991417 27869999.977000001818 3953665.976000010967 60358.847939279 2024-02-18T20:21:01.953730+00:00 19994330.287999991328 29000000.044000029564 27870000.006999999285 3957137.003000020981 60358.847951031 2024-02-18T20:21:02.969114+00:00 19994330.288000050932 28999999.989000078291 27870000.052999999374 3954477.019999980927 60358.847962422 2024-02-18T20:21:03.953256+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3957847.083000003826 60358.847974174 2024-02-18T20:21:04.968640+00:00 19994330.291999939829 29000000.018999990076 27870000.028999980539 3953988.940999985207 60358.847985565 2024-02-18T20:21:05.952782+00:00 19994330.290000081062 28999999.958000000566 27869999.919000029564 3950682.914000033867 60358.847997317 2024-02-18T20:21:06.968166+00:00 19994330.293999910355 29000000.050000008196 27870000.041999999434 3952999.050999999046 60358.848008707 2024-02-18T20:21:07.952308+00:00 19994330.289000030607 28999999.949999991804 27869999.963999990374 3951182.956999958027 60358.848020460 2024-02-18T20:21:08.967693+00:00 19994330.291000008583 29000000.043999999762 27869999.986999988556 3952737.948000013828 60358.848031850 2024-02-18T20:21:09.951835+00:00 19994330.287999991328 29000000.020000010729 27870000.030000030994 3950694.198000013828 60358.848043602 2024-02-18T20:21:10.967219+00:00 19994330.289000030607 28999999.972999989986 27870000.041000008583 3957168.881999969017 60358.848054993 2024-02-18T20:21:11.951361+00:00 19994330.286999940872 28999999.977000001818 27869999.942999958992 3955742.959000051022 60358.848066745 2024-02-18T20:21:12.966745+00:00 19994330.296000000089 28999999.994000021368 27869999.986000061035 3951838.066999971867 60358.848078316 2024-02-18T20:21:13.966509+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3956106.073000013828 60358.848089887 2024-02-18T20:21:14.966272+00:00 19994330.291000008583 28999999.984000030905 27870000.013000011444 3949927.027999997139 60358.848101459 2024-02-18T20:21:15.966035+00:00 19994330.291000008583 29000000.019999980927 27870000.013999938965 3953316.918999969959 60358.848113030 2024-02-18T20:21:16.965797+00:00 19994330.289000030607 28999999.980000019073 27869999.952999949455 3949861.944000006188 60358.848124601 2024-02-18T20:21:17.965561+00:00 19994330.291000008583 29000000.038999971002 27870000.021000031382 3952490.989000021946 60358.848136173 2024-02-18T20:21:18.965324+00:00 19994330.287999991328 28999999.949000000954 27870000.031000021845 3950633.038999975193 60358.848147744 2024-02-18T20:21:19.965087+00:00 19994330.291999939829 29000000.009999990463 27870000.009000059217 3951115.921000003815 60358.848159316 2024-02-18T20:21:20.964850+00:00 19994330.289000030607 29000000.009999990463 27869999.950999978930 3954730.101000010967 60358.848170887 2024-02-18T20:21:21.964613+00:00 19994330.289000030607 28999999.983999971300 27870000.003999948502 3955385.935999989975 60358.848182458 2024-02-18T20:21:22.964377+00:00 19994330.291999939829 28999999.997000098228 27869999.994000080973 3957949.009999989998 60358.848194029 2024-02-18T20:21:23.964140+00:00 19994330.290000081062 29000000.024999979883 27870000.042999979109 3954388.033000051975 60358.848205601 2024-02-18T20:21:24.963902+00:00 19994330.287999991328 28999999.967999938875 27869999.982999920845 3954754.956999958027 60358.848217172 2024-02-18T20:21:25.963666+00:00 19994330.291999939829 29000000.027000069618 27870000.058000091463 3951726.046000003815 60358.848228743 2024-02-18T20:21:26.963429+00:00 19994330.287000060081 28999999.985000010580 27869999.934999939054 3953863.993000030983 60358.848240315 2024-02-18T20:21:27.963192+00:00 19994330.288999918848 28999999.997999910265 27870000.003000020981 3945545.051999986172 60358.848251886 2024-02-18T20:21:28.962955+00:00 19994330.293000098318 29000000.025000099093 27869999.996000051498 3954864.995999991894 60358.848263457 2024-02-18T20:21:29.962718+00:00 19994330.289999961853 29000000.011999960989 27870000.038999918848 3951822.005999981891 60358.848275029 2024-02-18T20:21:30.962480+00:00 19994330.293999999762 28999999.996999979019 27869999.967000011355 3954219.947000027169 60358.848286600 2024-02-18T20:21:31.962245+00:00 19994330.287999998778 28999999.994000080973 27869999.993000030518 3948785.975000023842 60358.848298172 2024-02-18T20:21:32.962007+00:00 19994330.287999998778 28999999.963999990374 27869999.962000008672 3953180.979999959003 60358.848309743 2024-02-18T20:21:33.961770+00:00 19994330.289000000805 29000000.018999930471 27870000.032999999821 3954549.947000027169 60358.848321314 2024-02-18T20:21:34.961533+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3954474.029999970924 60358.848332886 2024-02-18T20:21:35.961296+00:00 19994330.289999991655 29000000.031000021845 27870000.065000001341 3951462.106999992859 60358.848344638 2024-02-18T20:21:36.976681+00:00 19994330.292000010610 28999999.944000009447 27869999.940000001341 3952634.017000020016 60358.848356028 2024-02-18T20:21:37.960822+00:00 19994330.289999991655 29000000.018000010401 27870000.023000020534 3951219.893000007141 60358.848367780 2024-02-18T20:21:38.976207+00:00 19994330.289999991655 28999999.983999971300 27869999.987999979407 3955719.094999969006 60358.848379171 2024-02-18T20:21:39.960349+00:00 19994330.290000021458 29000000.039000030607 27870000.008000019938 3955561.964000045788 60358.848390923 2024-02-18T20:21:40.975733+00:00 19994330.288999971002 28999999.989000000060 27870000.021999981254 3959534.944000006188 60358.848402313 2024-02-18T20:21:41.959875+00:00 19994330.290000021458 28999999.995000001043 27869999.984999980778 3952770.026999949943 60358.848414065 2024-02-18T20:21:42.975259+00:00 19994330.289999991655 28999999.989000011235 27869999.968000050634 3951164.025000036228 60358.848425456 2024-02-18T20:21:43.959401+00:00 19994330.291999999434 28999999.988000009209 27870000.021999958903 3951181.995000004768 60358.848437208 2024-02-18T20:21:44.974786+00:00 19994330.287999991328 29000000.025000009686 27870000.032999988645 3952918.950999975204 60358.848448599 2024-02-18T20:21:45.958927+00:00 19994330.291999999434 29000000.010999981314 27870000.007000029087 3949522.990000010002 60358.848460351 2024-02-18T20:21:46.974312+00:00 19994330.291000008583 29000000.015000019222 27870000.005999978632 3950774.032000004780 60358.848471741 2024-02-18T20:21:47.958454+00:00 19994330.287999991328 28999999.953999999911 27869999.947000030428 3952462.060999989975 60358.848483494 2024-02-18T20:21:48.973838+00:00 19994330.288000050932 29000000.030999988317 27870000.000000000000 3953020.966000020970 60358.848494884 2024-02-18T20:21:49.957979+00:00 19994330.289999961853 28999999.966000020504 27870000.013000011444 3953292.076999961864 60358.848506636 2024-02-18T20:21:50.973364+00:00 19994330.291000008583 29000000.041000008583 27870000.018999990076 3956427.067000031006 60358.848518027 2024-02-18T20:21:51.957506+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3954499.789999961853 60358.848529779 2024-02-18T20:21:52.972891+00:00 19994330.291999999434 28999999.986999988556 27869999.957000020891 3954463.112000048161 60358.848541169 2024-02-18T20:21:53.957032+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3956470.937999964226 60358.848552921 2024-02-18T20:21:54.972417+00:00 19994330.289000030607 28999999.977999988943 27869999.975999951363 3955207.972000002861 60358.848564312 2024-02-18T20:21:55.956558+00:00 19994330.291999999434 29000000.016000028700 27870000.093000050634 3954020.032999991905 60358.848576064 2024-02-18T20:21:56.971943+00:00 19994330.289999961853 29000000.023999989033 27869999.958999991417 3950315.992000042927 60358.848587455 2024-02-18T20:21:57.956084+00:00 19994330.287999991328 28999999.969999969006 27869999.952000018209 3956094.902999997139 60358.848599026 2024-02-18T20:21:58.955848+00:00 19994330.290000081062 28999999.976000070572 27870000.028000000864 3953295.026999949943 60358.848610778 2024-02-18T20:21:59.971232+00:00 19994330.289999961853 29000000.010999921709 27869999.990000009537 3953890.053000032902 60358.848622168 2024-02-18T20:22:00.955374+00:00 19994330.294000029564 29000000.029999971390 27870000.042999979109 3949576.055000007153 60358.848633921 2024-02-18T20:22:01.970759+00:00 19994330.287999991328 28999999.978000041097 27869999.950999978930 3952430.009000002872 60358.848645311 2024-02-18T20:22:02.954900+00:00 19994330.289999961853 29000000.016000028700 27870000.039999961853 3948333.944999992847 60358.848657063 2024-02-18T20:22:03.970285+00:00 19994330.287000060081 28999999.995000001043 27869999.999000068754 3952599.944000006188 60358.848668454 2024-02-18T20:22:04.954426+00:00 19994330.289999961853 28999999.998000029474 27869999.972999930382 3953751.057999968994 60358.848680206 2024-02-18T20:22:05.969811+00:00 19994330.292999979109 29000000.024999979883 27870000.041000008583 3953651.947000027169 60358.848691597 2024-02-18T20:22:06.953953+00:00 19994330.287999991328 29000000.023999929428 27869999.999000068754 3955901.013000010978 60358.848703349 2024-02-18T20:22:07.969337+00:00 19994330.292000059038 28999999.986000061035 27870000.016999959946 3955770.187000035774 60358.848714739 2024-02-18T20:22:08.953479+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3956204.885999917984 60358.848726491 2024-02-18T20:22:09.968862+00:00 19994330.292999979109 28999999.975000020117 27869999.939999941736 3954891.022000073921 60358.848737882 2024-02-18T20:22:10.953005+00:00 19994330.289000030607 29000000.039999961853 27870000.014999989420 3952570.991999983788 60358.848749634 2024-02-18T20:22:11.968390+00:00 19994330.288999918848 29000000.006000038236 27870000.011999998242 3956058.852999926079 60358.848761025 2024-02-18T20:22:12.952531+00:00 19994330.287999991328 28999999.989999890327 27870000.021000001580 3952539.151000022888 60358.848772777 2024-02-18T20:22:13.967915+00:00 19994330.289000030607 29000000.003000020981 27869999.971000008285 3955846.917999982834 60358.848784167 2024-02-18T20:22:14.952058+00:00 19994330.294000029564 28999999.967000011355 27870000.072999998927 3953752.115000010002 60358.848795920 2024-02-18T20:22:15.967442+00:00 19994330.287999991328 29000000.035000089556 27869999.949000000954 3953046.000000000000 60358.848807310 2024-02-18T20:22:16.951583+00:00 19994330.292999979109 29000000.003999948502 27870000.025000009686 3951187.935000061989 60358.848819062 2024-02-18T20:22:17.966968+00:00 19994330.289000030607 28999999.982000000775 27869999.967999991030 3953642.710999966133 60358.848830453 2024-02-18T20:22:18.951110+00:00 19994330.289000030607 28999999.999000001699 27870000.014999989420 3953610.307000041008 60358.848842205 2024-02-18T20:22:19.966494+00:00 19994330.291000008583 28999999.986000001431 27869999.962999999523 3954711.814000010025 60358.848853596 2024-02-18T20:22:20.950636+00:00 19994330.287999991328 29000000.001999989152 27869999.981000009924 3947650.165999888908 60358.848865347 2024-02-18T20:22:21.966020+00:00 19994330.288999918848 28999999.996000021696 27870000.008999999613 3955966.983000040054 60358.848876919 2024-02-18T20:22:22.965783+00:00 19994330.290000081062 29000000.048999991268 27870000.004000011832 3952755.998000026215 60358.848888490 2024-02-18T20:22:23.965546+00:00 19994330.293999910355 28999999.984999980778 27870000.032000008970 3951307.975999950897 60358.848900062 2024-02-18T20:22:24.965310+00:00 19994330.289000000805 29000000.015000019222 27870000.032000008970 3947679.024000049103 60358.848911633 2024-02-18T20:22:25.965073+00:00 19994330.291000001132 28999999.946999970824 27869999.940000001341 3952413.980000019073 60358.848923204 2024-02-18T20:22:26.964836+00:00 19994330.289999999106 29000000.012000020593 27870000.004000011832 3954797.098999977112 60358.848934775 2024-02-18T20:22:27.964599+00:00 19994330.285000000149 28999999.998000029474 27869999.986999988556 3955594.986999989022 60358.848946347 2024-02-18T20:22:28.964362+00:00 19994330.293000008911 29000000.023999989033 27870000.052999969572 3957143.996999979019 60358.848957918 2024-02-18T20:22:29.964125+00:00 19994330.288999989629 29000000.011999960989 27870000.004999998957 3950411.935000061989 60358.848969489 2024-02-18T20:22:30.963889+00:00 19994330.291000008583 28999999.952000018209 27869999.973999980837 3959547.000000000000 60358.848981061 2024-02-18T20:22:31.963652+00:00 19994330.291000008583 29000000.046000000089 27870000.009999990463 3954468.061999917030 60358.848992632 2024-02-18T20:22:32.963414+00:00 19994330.290999978781 28999999.999000009149 27869999.978000041097 3950552.966000080109 60358.849004203 2024-02-18T20:22:33.963177+00:00 19994330.288000021130 28999999.990000009537 27870000.011999960989 3950905.000000000000 60358.849015775 2024-02-18T20:22:34.962940+00:00 19994330.289000000805 29000000.004000011832 27869999.983000040054 3952445.913999915123 60358.849027346 2024-02-18T20:22:35.962704+00:00 19994330.290999978781 28999999.977999929339 27870000.024000048637 3955942.075000048149 60358.849038918 2024-02-18T20:22:36.962467+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3954390.019000052940 60358.849050489 2024-02-18T20:22:37.962230+00:00 19994330.291000008583 29000000.032000061125 27870000.015999909490 3951265.992999910843 60358.849062060 2024-02-18T20:22:38.961993+00:00 19994330.291000008583 28999999.988999959081 27870000.032000061125 3955971.997000098228 60358.849073632 2024-02-18T20:22:39.961756+00:00 19994330.291000008583 28999999.993000030518 27869999.939000010490 3958808.949000000954 60358.849085203 2024-02-18T20:22:40.961519+00:00 19994330.291000008583 29000000.018000010401 27870000.064999941736 3955423.030999898911 60358.849096774 2024-02-18T20:22:41.961283+00:00 19994330.289999961853 28999999.992999911308 27869999.947000030428 3957026.034000039101 60358.849108345 2024-02-18T20:22:42.961045+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3954867.968000053894 60358.849120098 2024-02-18T20:22:43.976430+00:00 19994330.291000008583 29000000.013000011444 27870000.002000089735 3956036.046999930870 60358.849131488 2024-02-18T20:22:44.960572+00:00 19994330.287000000477 28999999.978000041097 27870000.004999998957 3953502.996999979019 60358.849143240 2024-02-18T20:22:45.975956+00:00 19994330.296000000089 28999999.990000009537 27869999.947999950498 3961086.976999998093 60358.849154631 2024-02-18T20:22:46.960098+00:00 19994330.285000029951 29000000.009999990463 27870000.055999990553 3958711.934000014793 60358.849166383 2024-02-18T20:22:47.975482+00:00 19994330.292999979109 29000000.036000009626 27869999.983999971300 3953238.052000045776 60358.849177774 2024-02-18T20:22:48.959624+00:00 19994330.290000021458 28999999.960000038147 27869999.944000009447 3958479.055999993812 60358.849189525 2024-02-18T20:22:49.975008+00:00 19994330.289999961853 29000000.024999979883 27870000.054000020027 3956009.957999945153 60358.849200916 2024-02-18T20:22:50.959150+00:00 19994330.287999991328 29000000.032999988645 27870000.054000001401 3959545.972000002861 60358.849212668 2024-02-18T20:22:51.974535+00:00 19994330.289000030607 28999999.955999970436 27869999.965999998152 3954955.003000020981 60358.849224059 2024-02-18T20:22:52.958676+00:00 19994330.292999979109 28999999.998999949545 27869999.976000010967 3961095.075999975204 60358.849235811 2024-02-18T20:22:53.974061+00:00 19994330.287000060081 28999999.994000080973 27870000.000000000000 3957699.950000048149 60358.849247201 2024-02-18T20:22:54.958202+00:00 19994330.291999939829 29000000.019999999553 27869999.953999999911 3954963.949000000954 60358.849258954 2024-02-18T20:22:55.973587+00:00 19994330.292000059038 28999999.965999998152 27870000.035999979824 3957999.029000043869 60358.849270344 2024-02-18T20:22:56.957729+00:00 19994330.288999918848 29000000.033000010997 27870000.025000009686 3954712.110999941826 60358.849281915 2024-02-18T20:22:57.957492+00:00 19994330.287000060081 28999999.984999999404 27869999.964999999851 3954929.986000061035 60358.849293487 2024-02-18T20:22:58.957255+00:00 19994330.292999979109 29000000.002999991179 27870000.008000019938 3958023.968999981880 60358.849305058 2024-02-18T20:22:59.957018+00:00 19994330.287999991328 28999999.999000009149 27870000.004000011832 3957294.937999964226 60358.849316630 2024-02-18T20:23:00.956782+00:00 19994330.287999991328 28999999.988999988884 27870000.012999951839 3953450.078999996185 60358.849328201 2024-02-18T20:23:01.956544+00:00 19994330.292000059038 29000000.028000000864 27870000.019000049680 3951783.952999948990 60358.849339772 2024-02-18T20:23:02.956307+00:00 19994330.291999939829 28999999.988000009209 27869999.979999959469 3956613.962000011932 60358.849351344 2024-02-18T20:23:03.956071+00:00 19994330.290000081062 28999999.977000001818 27870000.003000020981 3953342.912999988068 60358.849362915 2024-02-18T20:23:04.955834+00:00 19994330.291000008583 29000000.017000019550 27869999.976000010967 3955511.116000055801 60358.849374486 2024-02-18T20:23:05.955597+00:00 19994330.286999940872 28999999.982999980450 27870000.029999971390 3957673.929999948014 60358.849386238 2024-02-18T20:23:06.970981+00:00 19994330.292000059038 29000000.042999979109 27869999.975000020117 3953856.043000102043 60358.849397629 2024-02-18T20:23:07.955123+00:00 19994330.287999991328 28999999.991000000387 27870000.078000009060 3951083.032999991905 60358.849409381 2024-02-18T20:23:08.970508+00:00 19994330.289999961853 28999999.956000030041 27869999.939000010490 3957487.974999905098 60358.849420771 2024-02-18T20:23:09.954650+00:00 19994330.292000059038 29000000.005999978632 27869999.980999950320 3952933.038000106812 60358.849432523 2024-02-18T20:23:10.970033+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3955258.913999915123 60358.849443914 2024-02-18T20:23:11.954175+00:00 19994330.291999939829 29000000.022000011057 27869999.975000020117 3958401.975000023842 60358.849455666 2024-02-18T20:23:12.969560+00:00 19994330.287999991328 28999999.973000049591 27870000.011999960989 3952610.067000031006 60358.849467057 2024-02-18T20:23:13.953701+00:00 19994330.289000030607 29000000.007999900728 27869999.940000060946 3952955.010999917984 60358.849478809 2024-02-18T20:23:14.969086+00:00 19994330.289999961853 29000000.024000048637 27870000.083999991417 3960956.996000051033 60358.849490199 2024-02-18T20:23:15.953227+00:00 19994330.290000081062 29000000.001000050455 27869999.970999959856 3957793.904000043869 60358.849501952 2024-02-18T20:23:16.968612+00:00 19994330.292999979109 28999999.986999988556 27870000.028000000864 3951177.128999948967 60358.849513342 2024-02-18T20:23:17.952754+00:00 19994330.287000000477 28999999.957000020891 27869999.929000020027 3951029.027999997139 60358.849525094 2024-02-18T20:23:18.968138+00:00 19994330.291999999434 29000000.059000018984 27870000.083999991417 3951277.960999966133 60358.849536485 2024-02-18T20:23:19.952280+00:00 19994330.289999999106 28999999.956999901682 27869999.978000041097 3957893.929000020027 60358.849548237 2024-02-18T20:23:20.967665+00:00 19994330.290000010282 29000000.035000089556 27870000.019999980927 3953383.036000012886 60358.849559627 2024-02-18T20:23:21.951806+00:00 19994330.288999989629 29000000.019999980927 27869999.993000030518 3952198.991999983788 60358.849571379 2024-02-18T20:23:22.967191+00:00 19994330.292000010610 28999999.932999968529 27869999.947000030428 3956191.017000079155 60358.849582770 2024-02-18T20:23:23.951332+00:00 19994330.287999991328 29000000.037000060081 27870000.044999960810 3953460.006999969017 60358.849594522 2024-02-18T20:23:24.966716+00:00 19994330.289000000805 29000000.010999921709 27870000.008999940008 3959360.001999973785 60358.849605913 2024-02-18T20:23:25.950858+00:00 19994330.293000008911 29000000.009000059217 27869999.994000080973 3953699.996999979019 60358.849617665 2024-02-18T20:23:26.966243+00:00 19994330.289999991655 28999999.985000010580 27870000.000000000000 3955214.973000050057 60358.849629236 2024-02-18T20:23:27.966007+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3950579.028999925125 60358.849640808 2024-02-18T20:23:28.965769+00:00 19994330.291000008583 29000000.020999908447 27869999.973999999464 3954662.044000030030 60358.849652379 2024-02-18T20:23:29.965532+00:00 19994330.289000000805 29000000.009000059217 27870000.010999999940 3952981.915000081062 60358.849663950 2024-02-18T20:23:30.965295+00:00 19994330.289000000805 28999999.987999919802 27870000.029999990016 3957013.993999958038 60358.849675521 2024-02-18T20:23:31.965059+00:00 19994330.290000021458 28999999.967000000179 27869999.973000001162 3960386.046000003815 60358.849687093 2024-02-18T20:23:32.964822+00:00 19994330.292999979109 29000000.010999999940 27870000.023999989033 3953366.125000000000 60358.849698664 2024-02-18T20:23:33.964585+00:00 19994330.292999979109 29000000.015999998897 27869999.983000010252 3955052.904999970924 60358.849710235 2024-02-18T20:23:34.964347+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3954133.963999987114 60358.849721807 2024-02-18T20:23:35.964111+00:00 19994330.287000000477 29000000.023000020534 27870000.015000019222 3957038.014999986161 60358.849733378 2024-02-18T20:23:36.963874+00:00 19994330.289000030607 28999999.977000001818 27869999.949999991804 3956412.953999996185 60358.849744949 2024-02-18T20:23:37.963637+00:00 19994330.291999999434 28999999.965999990702 27870000.004000041634 3953424.083999990951 60358.849756521 2024-02-18T20:23:38.963400+00:00 19994330.287999991328 29000000.002999991179 27870000.020999971777 3956138.915000081062 60358.849768092 2024-02-18T20:23:39.963163+00:00 19994330.290000021458 28999999.966000020504 27869999.911000009626 3956632.050999999046 60358.849779664 2024-02-18T20:23:40.962926+00:00 19994330.291000008583 29000000.046000000089 27870000.107999980450 3958320.889999986161 60358.849791235 2024-02-18T20:23:41.962690+00:00 19994330.292999979109 28999999.991999980062 27869999.962999999523 3951694.085999966133 60358.849802806 2024-02-18T20:23:42.962452+00:00 19994330.288999971002 29000000.018000010401 27869999.977000001818 3956374.074000000954 60358.849814378 2024-02-18T20:23:43.962216+00:00 19994330.287999991328 28999999.982999980450 27870000.040000021458 3953525.014000058174 60358.849825949 2024-02-18T20:23:44.961979+00:00 19994330.290000081062 29000000.023999989033 27870000.004000011832 3954422.865000010002 60358.849837520 2024-02-18T20:23:45.961742+00:00 19994330.288999918848 28999999.985000010580 27870000.006999969482 3948950.060999989975 60358.849849091 2024-02-18T20:23:46.961506+00:00 19994330.290000081062 29000000.013000011444 27870000.030000030994 3957448.998999952804 60358.849860663 2024-02-18T20:23:47.961268+00:00 19994330.290999889374 28999999.987999979407 27869999.952000018209 3960187.037000060081 60358.849872234 2024-02-18T20:23:48.961031+00:00 19994330.292000059038 29000000.000000000000 27870000.013999938965 3959370.975999950897 60358.849883805 2024-02-18T20:23:49.960795+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3952270.983000040054 60358.849895557 2024-02-18T20:23:50.976179+00:00 19994330.288999918848 28999999.950000051409 27869999.975000020117 3956455.010999917984 60358.849906948 2024-02-18T20:23:51.960321+00:00 19994330.292000059038 29000000.046999931335 27870000.022999998182 3958374.998000026215 60358.849918700 2024-02-18T20:23:52.975705+00:00 19994330.286999940872 28999999.958000060171 27869999.918999910355 3958771.013000010978 60358.849930091 2024-02-18T20:23:53.959847+00:00 19994330.291000008583 29000000.041999939829 27870000.061000108719 3961022.988000034820 60358.849941843 2024-02-18T20:23:54.975231+00:00 19994330.290000081062 28999999.994000080973 27870000.003999948502 3959285.013000010978 60358.849953233 2024-02-18T20:23:55.959373+00:00 19994330.291000008583 28999999.985000010580 27869999.955999970436 3957875.911999940872 60358.849964986 2024-02-18T20:23:56.974757+00:00 19994330.291999939829 29000000.037999991328 27870000.106000069529 3964007.019999980927 60358.849976376 2024-02-18T20:23:57.958899+00:00 19994330.290000081062 28999999.952999949455 27869999.957999940962 3959878.974000095855 60358.849987947 2024-02-18T20:23:58.958663+00:00 19994330.286999940872 29000000.049999948591 27870000.022999998182 3957731.073999882210 60358.849999519 2024-02-18T20:23:59.958425+00:00 19994330.289000030607 28999999.958000060171 27869999.932000041008 3958319.022000073921 60358.850011090 2024-02-18T20:24:00.958188+00:00 19994330.291000008583 29000000.037999991328 27870000.041999939829 3963384.876999973785 60358.850022661 2024-02-18T20:24:01.957952+00:00 19994330.291999939829 28999999.968000050634 27869999.973000049591 3960421.095000029076 60358.850034233 2024-02-18T20:24:02.957714+00:00 19994330.286000009626 29000000.016999959946 27870000.013999938965 3958395.990000010002 60358.850045804 2024-02-18T20:24:03.957477+00:00 19994330.294999960810 28999999.990999940783 27870000.026000019163 3958312.033999919891 60358.850057376 2024-02-18T20:24:04.957240+00:00 19994330.291000008583 29000000.014000058174 27869999.922000050545 3956962.022000073921 60358.850068947 2024-02-18T20:24:05.957004+00:00 19994330.286000009626 28999999.983000040054 27870000.062000039965 3959377.937000035774 60358.850080518 2024-02-18T20:24:06.956767+00:00 19994330.290000081062 28999999.979999899864 27869999.988999959081 3957550.923999906052 60358.850092090 2024-02-18T20:24:07.956530+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3957929.073000072967 60358.850103661 2024-02-18T20:24:08.956293+00:00 19994330.291000008583 29000000.052999999374 27870000.029999990016 3951522.000999927986 60358.850115232 2024-02-18T20:24:09.956056+00:00 19994330.287999991328 28999999.999999988824 27869999.983000010252 3960857.093999981880 60358.850126803 2024-02-18T20:24:10.955819+00:00 19994330.291000008583 28999999.975000008941 27869999.984999999404 3957295.898000001907 60358.850138375 2024-02-18T20:24:11.955583+00:00 19994330.291000001132 28999999.997999999672 27869999.968000009656 3963414.094000101089 60358.850149946 2024-02-18T20:24:12.955345+00:00 19994330.291000001132 29000000.008999999613 27870000.019999980927 3956464.907999991905 60358.850161698 2024-02-18T20:24:13.970730+00:00 19994330.291000001132 29000000.023999989033 27870000.013000011444 3957025.090999960899 60358.850173089 2024-02-18T20:24:14.954872+00:00 19994330.285000000149 28999999.991000000387 27870000.039999991655 3953877.853999971878 60358.850184841 2024-02-18T20:24:15.970256+00:00 19994330.291000008583 28999999.966000020504 27869999.956000030041 3954630.080999969970 60358.850196232 2024-02-18T20:24:16.954398+00:00 19994330.287999998778 29000000.041999969631 27870000.024999979883 3950254.906000018120 60358.850207984 2024-02-18T20:24:17.969782+00:00 19994330.294999990612 28999999.999000009149 27869999.930999990553 3954690.108000040054 60358.850219374 2024-02-18T20:24:18.953924+00:00 19994330.289000000805 28999999.940000001341 27870000.010999981314 3957852.029000043869 60358.850231126 2024-02-18T20:24:19.969308+00:00 19994330.291000008583 29000000.032999988645 27870000.025000039488 3954564.893000007141 60358.850242517 2024-02-18T20:24:20.953451+00:00 19994330.292999979109 28999999.998000029474 27870000.002999961376 3961224.079999924172 60358.850254269 2024-02-18T20:24:21.968835+00:00 19994330.285000029951 29000000.032000008970 27870000.047000050545 3959027.014000058174 60358.850265659 2024-02-18T20:24:22.952977+00:00 19994330.289999991655 28999999.971000019461 27869999.986999988556 3954948.038999915123 60358.850277412 2024-02-18T20:24:23.968361+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3957775.925000071991 60358.850288802 2024-02-18T20:24:24.952503+00:00 19994330.290999978781 29000000.008000019938 27870000.008999999613 3956010.993999999017 60358.850300554 2024-02-18T20:24:25.967887+00:00 19994330.293000038713 28999999.984000030905 27870000.022999938577 3952579.926000000909 60358.850311945 2024-02-18T20:24:26.952029+00:00 19994330.287999991328 28999999.991999980062 27869999.906000021845 3952823.098999998998 60358.850323697 2024-02-18T20:24:27.967413+00:00 19994330.292999979109 29000000.042000059038 27870000.111999988556 3954104.047999999020 60358.850335088 2024-02-18T20:24:28.951554+00:00 19994330.289000030607 29000000.016999959946 27869999.963000059128 3956732.969000000972 60358.850346840 2024-02-18T20:24:29.966940+00:00 19994330.288999971002 28999999.919999960810 27869999.993000030518 3955893.040000002831 60358.850358230 2024-02-18T20:24:30.951082+00:00 19994330.287999991328 29000000.039000030607 27869999.959999918938 3958854.970999997109 60358.850369982 2024-02-18T20:24:31.966466+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3954370.957000001799 60358.850381372 2024-02-18T20:24:32.950606+00:00 19994330.292999979109 29000000.009000059217 27870000.000000000000 3954247.997999995947 60358.850393125 2024-02-18T20:24:33.965992+00:00 19994330.291999999434 29000000.013999938965 27870000.045000080019 3952547.975000001024 60358.850404696 2024-02-18T20:24:34.965755+00:00 19994330.287999991328 28999999.952000018209 27869999.959999918938 3953771.079000004102 60358.850416267 2024-02-18T20:24:35.965519+00:00 19994330.289000030607 29000000.054000020027 27870000.029000040144 3957771.011999994982 60358.850427839 2024-02-18T20:24:36.965281+00:00 19994330.291999999434 29000000.003000020981 27869999.998000029474 3953087.944000006188 60358.850439410 2024-02-18T20:24:37.965044+00:00 19994330.287999931723 29000000.005999919027 27869999.998000029474 3956634.027999997139 60358.850450981 2024-02-18T20:24:38.964808+00:00 19994330.290000081062 28999999.981999989599 27869999.996999979019 3956594.077000000048 60358.850462553 2024-02-18T20:24:39.964570+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3956657.912000000011 60358.850474124 2024-02-18T20:24:40.964334+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3951320.895000002813 60358.850485696 2024-02-18T20:24:41.964096+00:00 19994330.291999939829 28999999.993000030518 27869999.990000009537 3952412.038000002969 60358.850497267 2024-02-18T20:24:42.963859+00:00 19994330.291000008583 28999999.986999988556 27870000.000999931246 3955405.011999994982 60358.850508838 2024-02-18T20:24:43.963622+00:00 19994330.290000081062 29000000.004999998957 27869999.975000020117 3954193.131999998819 60358.850520410 2024-02-18T20:24:44.963385+00:00 19994330.288999918848 28999999.981999989599 27869999.968999978155 3954823.907000004780 60358.850531981 2024-02-18T20:24:45.963149+00:00 19994330.287000060081 29000000.015999998897 27870000.067999999970 3956052.050999999046 60358.850543552 2024-02-18T20:24:46.962912+00:00 19994330.289999961853 29000000.004999998957 27870000.048000000417 3951655.913999990094 60358.850555124 2024-02-18T20:24:47.962675+00:00 19994330.289000030607 28999999.996999990195 27869999.949000000954 3956561.004000008106 60358.850566695 2024-02-18T20:24:48.962438+00:00 19994330.291999939829 28999999.971999999136 27869999.978999998420 3955075.017000005115 60358.850578266 2024-02-18T20:24:49.962202+00:00 19994330.293000098318 29000000.018000010401 27869999.980000000447 3956771.037999988068 60358.850589837 2024-02-18T20:24:50.961965+00:00 19994330.289999961853 29000000.046999990940 27870000.010999981314 3955454.973000004888 60358.850601409 2024-02-18T20:24:51.961728+00:00 19994330.289000030607 28999999.958000000566 27870000.019000019878 3948183.989000007976 60358.850612980 2024-02-18T20:24:52.961491+00:00 19994330.289999961853 29000000.011999990791 27870000.000999990851 3955137.975999996066 60358.850624371 2024-02-18T20:24:53.945633+00:00 19994330.289000030607 28999999.978999968618 27869999.969000011683 3950541.979000002146 60358.850636123 2024-02-18T20:24:54.961017+00:00 19994330.287999991328 29000000.013999998569 27869999.992999970913 3954144.975999996066 60358.850647694 2024-02-18T20:24:55.960780+00:00 19994330.289999961853 28999999.971999999136 27870000.013999998569 3953389.988999993075 60358.850659266 2024-02-18T20:24:56.960543+00:00 19994330.291000008583 29000000.011000040919 27870000.015000049025 3954729.069000006188 60358.850670837 2024-02-18T20:24:57.960306+00:00 19994330.291000008583 29000000.019999980927 27870000.005999978632 3955012.018000007141 60358.850682408 2024-02-18T20:24:58.960069+00:00 19994330.292999979109 28999999.985000010580 27870000.018000010401 3953808.023999989033 60358.850693979 2024-02-18T20:24:59.959833+00:00 19994330.286000009626 28999999.992999970913 27870000.008000019938 3955851.932999997865 60358.850705551 2024-02-18T20:25:00.959596+00:00 19994330.291000008583 29000000.007000029087 27869999.977999988943 3954923.965000004042 60358.850717122 2024-02-18T20:25:01.959359+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3952927.103000015020 60358.850728693 2024-02-18T20:25:02.959122+00:00 19994330.289999961853 29000000.000000000000 27870000.048999968916 3951306.070999979973 60358.850740265 2024-02-18T20:25:03.958885+00:00 19994330.289000030607 29000000.028000000864 27869999.972999989986 3949744.932000011206 60358.850751836 2024-02-18T20:25:04.958649+00:00 19994330.292000059038 28999999.953999999911 27869999.944999989122 3950425.960999995004 60358.850763408 2024-02-18T20:25:05.958411+00:00 19994330.291999999434 28999999.996999979019 27869999.986000061035 3950732.016000003088 60358.850774979 2024-02-18T20:25:06.958175+00:00 19994330.287999998778 28999999.993000030518 27870000.044999960810 3956696.006999998819 60358.850786550 2024-02-18T20:25:07.957937+00:00 19994330.290000010282 29000000.054000020027 27870000.011999960989 3956156.937999994028 60358.850798122 2024-02-18T20:25:08.957700+00:00 19994330.290999989957 28999999.985999941826 27870000.029000040144 3957841.060000001919 60358.850809693 2024-02-18T20:25:09.957464+00:00 19994330.290000010282 28999999.994000080973 27869999.973000049591 3960662.009000002872 60358.850821264 2024-02-18T20:25:10.957226+00:00 19994330.285999998450 29000000.014999989420 27870000.021999958903 3956608.948000013828 60358.850832836 2024-02-18T20:25:11.956990+00:00 19994330.290999989957 28999999.978999968618 27869999.965000029653 3961382.027999997139 60358.850844407 2024-02-18T20:25:12.956752+00:00 19994330.291999999434 29000000.022999998182 27869999.973999980837 3958562.993999987841 60358.850855978 2024-02-18T20:25:13.956515+00:00 19994330.291999999434 28999999.973999980837 27870000.057999968529 3957160.979000002146 60358.850867549 2024-02-18T20:25:14.956279+00:00 19994330.287000000477 29000000.014000058174 27869999.986999988556 3956080.067000002135 60358.850879121 2024-02-18T20:25:15.956042+00:00 19994330.291000008583 28999999.962999939919 27869999.968999978155 3961045.937999994028 60358.850890692 2024-02-18T20:25:16.955805+00:00 19994330.289999991655 29000000.019000049680 27870000.019000049680 3956186.024000018835 60358.850902264 2024-02-18T20:25:17.955568+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3954691.074999988079 60358.850914015 2024-02-18T20:25:18.970953+00:00 19994330.288999971002 28999999.982999920845 27869999.953000068665 3952867.919000000227 60358.850925406 2024-02-18T20:25:19.955094+00:00 19994330.290000021458 29000000.004999998957 27869999.991999980062 3955960.064000010025 60358.850937158 2024-02-18T20:25:20.970479+00:00 19994330.293999969959 28999999.975000020117 27870000.020999908447 3956525.970999985933 60358.850948549 2024-02-18T20:25:21.954621+00:00 19994330.287000000477 28999999.973999980837 27869999.983000040054 3949860.055000007153 60358.850960301 2024-02-18T20:25:22.970005+00:00 19994330.291999999434 29000000.054999999702 27870000.029000040144 3955828.912999988068 60358.850971691 2024-02-18T20:25:23.954147+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3954835.920000017155 60358.850983444 2024-02-18T20:25:24.969531+00:00 19994330.290000021458 29000000.002000000328 27870000.002000000328 3954037.055999993812 60358.850994834 2024-02-18T20:25:25.953673+00:00 19994330.288999971002 28999999.994999989867 27869999.962000001222 3953489.122999995947 60358.851006586 2024-02-18T20:25:26.969057+00:00 19994330.289000030607 28999999.969999998808 27870000.010000009090 3952857.928000003099 60358.851017977 2024-02-18T20:25:27.953199+00:00 19994330.291000008583 29000000.032999988645 27869999.981000009924 3959211.951999992132 60358.851029729 2024-02-18T20:25:28.968583+00:00 19994330.291000008583 29000000.012000020593 27870000.054000008851 3955107.969000012148 60358.851041120 2024-02-18T20:25:29.952726+00:00 19994330.291999999434 28999999.989999979734 27869999.987999979407 3956683.076000005007 60358.851052872 2024-02-18T20:25:30.968110+00:00 19994330.291999999434 29000000.015999998897 27869999.994000021368 3955958.986999989022 60358.851064262 2024-02-18T20:25:31.952252+00:00 19994330.286000009626 28999999.956000030041 27869999.972999989986 3960113.922999978065 60358.851076014 2024-02-18T20:25:32.967636+00:00 19994330.287999991328 29000000.035999950022 27870000.008000019938 3956797.100000023842 60358.851087405 2024-02-18T20:25:33.951777+00:00 19994330.294000029564 28999999.990000009537 27870000.048999991268 3953195.022000014782 60358.851099157 2024-02-18T20:25:34.967162+00:00 19994330.288999918848 28999999.991999980062 27869999.953000009060 3955682.907000004780 60358.851110548 2024-02-18T20:25:35.951304+00:00 19994330.289000030607 29000000.013999998569 27870000.025999959558 3953832.194999992847 60358.851122300 2024-02-18T20:25:36.966689+00:00 19994330.292000059038 29000000.008999999613 27869999.964000049978 3951991.885999978054 60358.851133690 2024-02-18T20:25:37.950830+00:00 19994330.289999961853 28999999.959000051022 27869999.991000000387 3955458.953999996185 60358.851145443 2024-02-18T20:25:38.966214+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3955522.054000020027 60358.851156833 2024-02-18T20:25:39.950357+00:00 19994330.291000008583 28999999.983999971300 27870000.044000029564 3954241.036000012886 60358.851168585 2024-02-18T20:25:40.965741+00:00 19994330.286999940872 29000000.022000070661 27869999.937999960035 3952786.935000001919 60358.851180156 2024-02-18T20:25:41.965504+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3957626.949000000954 60358.851191727 2024-02-18T20:25:42.965267+00:00 19994330.291999939829 29000000.042999979109 27870000.053000029176 3959489.017999947071 60358.851203299 2024-02-18T20:25:43.965030+00:00 19994330.292000059038 28999999.975999951363 27870000.009999990463 3955414.099000037182 60358.851214870 2024-02-18T20:25:44.964793+00:00 19994330.289000030607 29000000.014999989420 27869999.962000008672 3958500.907999991905 60358.851226442 2024-02-18T20:25:45.964556+00:00 19994330.290999889374 28999999.971000079066 27870000.008999940008 3957079.106999992859 60358.851238013 2024-02-18T20:25:46.964319+00:00 19994330.286000009626 28999999.990999940783 27869999.960999969393 3955155.880999981891 60358.851249584 2024-02-18T20:25:47.964083+00:00 19994330.289000030607 29000000.001999970526 27870000.007000088692 3953258.059000014793 60358.851261156 2024-02-18T20:25:48.963845+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3952629.958999990951 60358.851272727 2024-02-18T20:25:49.963609+00:00 19994330.288999918848 28999999.971000079066 27870000.008999940008 3952819.981000006199 60358.851284298 2024-02-18T20:25:50.963372+00:00 19994330.291000008583 29000000.010999921709 27869999.962000008672 3953086.953999996185 60358.851295870 2024-02-18T20:25:51.963134+00:00 19994330.292999979109 29000000.001000050455 27870000.037999991328 3958946.060000001919 60358.851307260 2024-02-18T20:25:52.947276+00:00 19994330.290000081062 29000000.011999960989 27870000.026000019163 3956646.064999998081 60358.851319012 2024-02-18T20:25:53.962661+00:00 19994330.293999910355 28999999.996999979019 27870000.000999931246 3955282.990000010002 60358.851330403 2024-02-18T20:25:54.946803+00:00 19994330.283000111580 28999999.984000090510 27869999.969000101089 3957003.976000010967 60358.851342155 2024-02-18T20:25:55.962187+00:00 19994330.288999918848 29000000.022999998182 27870000.053999900818 3959286.987999976147 60358.851353546 2024-02-18T20:25:56.946329+00:00 19994330.290000081062 28999999.995000001043 27869999.992000099272 3955776.045000017155 60358.851365298 2024-02-18T20:25:57.961713+00:00 19994330.288999918848 28999999.981999989599 27869999.944000009447 3960257.003000020981 60358.851376688 2024-02-18T20:25:58.945855+00:00 19994330.292999979109 29000000.021999958903 27870000.017999891192 3954340.868999958038 60358.851388440 2024-02-18T20:25:59.961239+00:00 19994330.289999999106 28999999.988000001758 27870000.020000100136 3956084.027999997139 60358.851399831 2024-02-18T20:26:00.945382+00:00 19994330.291999999434 29000000.008999999613 27869999.988999959081 3958227.085000038147 60358.851411583 2024-02-18T20:26:01.960766+00:00 19994330.289000000805 28999999.978999998420 27869999.977000001818 3955376.917999982834 60358.851423154 2024-02-18T20:26:02.960529+00:00 19994330.289999991655 29000000.000999998301 27869999.995000001043 3954469.027999997139 60358.851434725 2024-02-18T20:26:03.960292+00:00 19994330.287000000477 29000000.032000008970 27870000.026000000536 3960169.056999980938 60358.851446297 2024-02-18T20:26:04.960055+00:00 19994330.291999999434 28999999.956000000238 27869999.962999999523 3956534.947000027169 60358.851457868 2024-02-18T20:26:05.959818+00:00 19994330.293000008911 29000000.025999989361 27870000.040999989957 3953803.101000010967 60358.851469439 2024-02-18T20:26:06.959582+00:00 19994330.289000000805 29000000.022999998182 27869999.991999998689 3957329.931999980938 60358.851481011 2024-02-18T20:26:07.959344+00:00 19994330.289999991655 29000000.019999980927 27870000.037000000477 3953178.994000018109 60358.851492582 2024-02-18T20:26:08.959107+00:00 19994330.289000000805 28999999.990000009537 27869999.978000018746 3957684.052999972831 60358.851504154 2024-02-18T20:26:09.958870+00:00 19994330.291999999434 28999999.997000038624 27869999.988000009209 3954189.999000012875 60358.851515725 2024-02-18T20:26:10.958634+00:00 19994330.285000000149 28999999.996999979019 27870000.001999970526 3954659.878000020981 60358.851527296 2024-02-18T20:26:11.958397+00:00 19994330.291999999434 28999999.986999988556 27870000.006000008434 3951735.106000006199 60358.851538868 2024-02-18T20:26:12.958160+00:00 19994330.291000008583 28999999.981999989599 27869999.953000009060 3955832.958000003826 60358.851550439 2024-02-18T20:26:13.957923+00:00 19994330.287000000477 29000000.011000040919 27870000.056999981403 3956805.986999989022 60358.851562010 2024-02-18T20:26:14.957686+00:00 19994330.291999999434 29000000.009999990463 27870000.012000020593 3954158.941999971867 60358.851573582 2024-02-18T20:26:15.957449+00:00 19994330.291000008583 29000000.016999959946 27869999.972999989986 3954597.049000024796 60358.851585153 2024-02-18T20:26:16.957213+00:00 19994330.290000021458 28999999.988000039011 27870000.013000011444 3959115.973999977112 60358.851596724 2024-02-18T20:26:17.956975+00:00 19994330.287000000477 28999999.988999959081 27869999.979999959469 3952980.011000037193 60358.851608295 2024-02-18T20:26:18.956738+00:00 19994330.290999948978 29000000.014000058174 27869999.966000020504 3955868.912999988068 60358.851619867 2024-02-18T20:26:19.956502+00:00 19994330.290000021458 28999999.973999980837 27870000.010999981314 3954360.194999992847 60358.851631438 2024-02-18T20:26:20.956265+00:00 19994330.291999999434 29000000.006000038236 27870000.033000048250 3952924.867999970913 60358.851643010 2024-02-18T20:26:21.956028+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3954423.061000049114 60358.851654581 2024-02-18T20:26:22.955790+00:00 19994330.294000029564 29000000.029999971390 27870000.062999960035 3958448.952999948990 60358.851666152 2024-02-18T20:26:23.955554+00:00 19994330.289999961853 28999999.976000070572 27869999.907000061125 3954272.035000026226 60358.851677724 2024-02-18T20:26:24.955317+00:00 19994330.289000030607 29000000.023999929428 27870000.014999989420 3953119.032999991905 60358.851689476 2024-02-18T20:26:25.970701+00:00 19994330.286999940872 28999999.993999961764 27870000.006000038236 3953098.023999989033 60358.851700866 2024-02-18T20:26:26.954843+00:00 19994330.291000008583 28999999.970000028610 27869999.985999941826 3952008.879000008106 60358.851712618 2024-02-18T20:26:27.970227+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3952948.070999979973 60358.851724009 2024-02-18T20:26:28.954370+00:00 19994330.291000008583 29000000.006000038236 27870000.044000029564 3952240.012000023853 60358.851735761 2024-02-18T20:26:29.969754+00:00 19994330.292000059038 28999999.952000018209 27869999.970999959856 3956766.961000024807 60358.851747151 2024-02-18T20:26:30.953895+00:00 19994330.291000008583 29000000.037999991328 27870000.014999989420 3955181.077999948990 60358.851758904 2024-02-18T20:26:31.969281+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3955245.981000006199 60358.851770294 2024-02-18T20:26:32.953422+00:00 19994330.287000060081 29000000.028999920934 27869999.981000069529 3954558.006000041962 60358.851782046 2024-02-18T20:26:33.968807+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3959642.961999952793 60358.851793437 2024-02-18T20:26:34.952948+00:00 19994330.288999918848 28999999.958000060171 27869999.998999949545 3957643.002000033855 60358.851805189 2024-02-18T20:26:35.968333+00:00 19994330.289000030607 28999999.980999950320 27869999.947000030428 3958735.941999971867 60358.851816580 2024-02-18T20:26:36.952474+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3957997.168000041973 60358.851828332 2024-02-18T20:26:37.967858+00:00 19994330.293000098318 29000000.036999989301 27870000.106000069529 3956467.808999956120 60358.851839722 2024-02-18T20:26:38.952001+00:00 19994330.290999889374 28999999.980000000447 27869999.958999991417 3957691.087999999989 60358.851851474 2024-02-18T20:26:39.967385+00:00 19994330.287000060081 28999999.991000000387 27869999.959999918938 3958603.970000029076 60358.851862865 2024-02-18T20:26:40.951527+00:00 19994330.291000008583 29000000.019000008702 27870000.011000040919 3953886.990999937057 60358.851874617 2024-02-18T20:26:41.966911+00:00 19994330.291000008583 29000000.013999998569 27869999.947000000626 3961679.027000070084 60358.851886007 2024-02-18T20:26:42.951053+00:00 19994330.291000008583 28999999.986000001431 27870000.039000000805 3955480.996999979019 60358.851897760 2024-02-18T20:26:43.966437+00:00 19994330.288999918848 28999999.970999989659 27870000.025000009686 3955538.069000006188 60358.851909150 2024-02-18T20:26:44.950579+00:00 19994330.287000060081 28999999.975000020117 27869999.947999998927 3958600.955000042915 60358.851920902 2024-02-18T20:26:45.965963+00:00 19994330.292999979109 29000000.084999978542 27870000.059999998659 3956409.002999901772 60358.851932473 2024-02-18T20:26:46.965727+00:00 19994330.289999961853 28999999.958000000566 27870000.003999978304 3957917.984000086784 60358.851944045 2024-02-18T20:26:47.965490+00:00 19994330.289000030607 28999999.990000009537 27869999.973000019789 3959919.008999944199 60358.851955616 2024-02-18T20:26:48.965253+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3952233.983999968041 60358.851967007 2024-02-18T20:26:49.949394+00:00 19994330.290000081062 29000000.016999959946 27870000.030999988317 3957415.987000108231 60358.851978759 2024-02-18T20:26:50.964779+00:00 19994330.289999961853 28999999.988000039011 27869999.997000038624 3957519.051999927033 60358.851990149 2024-02-18T20:26:51.948921+00:00 19994330.289000030607 29000000.005999978632 27869999.979999959469 3955214.938000082970 60358.852001902 2024-02-18T20:26:52.964306+00:00 19994330.296000000089 28999999.960000038147 27869999.993000030518 3952608.928999900818 60358.852013292 2024-02-18T20:26:53.948447+00:00 19994330.287999998778 29000000.046999990940 27870000.005999978632 3952028.060000061989 60358.852025044 2024-02-18T20:26:54.963832+00:00 19994330.289000000805 28999999.970999959856 27870000.026000019163 3953044.092999935150 60358.852036435 2024-02-18T20:26:55.947973+00:00 19994330.291000001132 29000000.004000071436 27869999.995999988168 3949433.893000007141 60358.852048187 2024-02-18T20:26:56.963357+00:00 19994330.289000000805 29000000.026999950409 27869999.941999968141 3949695.993000030983 60358.852059578 2024-02-18T20:26:57.947500+00:00 19994330.287999998778 28999999.973999980837 27870000.031000021845 3956456.093000053894 60358.852071330 2024-02-18T20:26:58.962884+00:00 19994330.290999989957 29000000.014000058174 27869999.991000000387 3954633.925999999046 60358.852082720 2024-02-18T20:26:59.947025+00:00 19994330.289000000805 29000000.009999990463 27870000.049000021070 3953943.986999989022 60358.852094472 2024-02-18T20:27:00.962410+00:00 19994330.293999999762 29000000.006999969482 27869999.985999941826 3952922.054000020027 60358.852105863 2024-02-18T20:27:01.946551+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3958635.978999971878 60358.852117615 2024-02-18T20:27:02.961937+00:00 19994330.293000008911 28999999.971999999136 27870000.001000050455 3956029.046999930870 60358.852129005 2024-02-18T20:27:03.946078+00:00 19994330.289000000805 29000000.044999960810 27870000.004999998957 3952847.055000067223 60358.852140758 2024-02-18T20:27:04.961463+00:00 19994330.287999991328 28999999.999000068754 27870000.036999940872 3953691.958999990951 60358.852152148 2024-02-18T20:27:05.945604+00:00 19994330.290000021458 29000000.011999960989 27869999.993999961764 3958073.006999969017 60358.852163900 2024-02-18T20:27:06.960988+00:00 19994330.288999971002 28999999.973000049591 27869999.962000008672 3955055.945999979973 60358.852175291 2024-02-18T20:27:07.945130+00:00 19994330.296000000089 28999999.983999971300 27869999.968999978155 3953565.978000044823 60358.852187043 2024-02-18T20:27:08.960515+00:00 19994330.285000029951 29000000.003000020981 27870000.024000048637 3951276.986999989022 60358.852198614 2024-02-18T20:27:09.960278+00:00 19994330.293999969959 29000000.004999998957 27869999.950999978930 3955725.960000038147 60358.852210185 2024-02-18T20:27:10.960041+00:00 19994330.290000021458 28999999.986999988556 27870000.034000039101 3956650.049999951851 60358.852221757 2024-02-18T20:27:11.959804+00:00 19994330.284999970347 29000000.049000021070 27870000.021999958903 3957353.044999957085 60358.852233328 2024-02-18T20:27:12.959567+00:00 19994330.289000030607 28999999.965999960899 27870000.001000050455 3957749.050999999046 60358.852244900 2024-02-18T20:27:13.959330+00:00 19994330.291999999434 29000000.000999998301 27870000.016000028700 3955055.976000071038 60358.852256471 2024-02-18T20:27:14.959094+00:00 19994330.291000008583 29000000.043000008911 27870000.004999998957 3951896.954999924172 60358.852268042 2024-02-18T20:27:15.958856+00:00 19994330.291000008583 28999999.986999988556 27870000.039999961853 3955574.990000010002 60358.852279614 2024-02-18T20:27:16.958620+00:00 19994330.288999971002 28999999.964000001550 27870000.008999940008 3953671.042000054847 60358.852291185 2024-02-18T20:27:17.958383+00:00 19994330.292999979109 29000000.026999998838 27869999.971000079066 3952617.996000051033 60358.852302756 2024-02-18T20:27:18.958146+00:00 19994330.286000009626 28999999.976000010967 27869999.980000019073 3954338.991999983788 60358.852314328 2024-02-18T20:27:19.957909+00:00 19994330.289000030607 28999999.993999991566 27869999.971000000834 3955433.001999973785 60358.852325899 2024-02-18T20:27:20.957672+00:00 19994330.289999961853 29000000.003000020981 27870000.006999999285 3957300.981999992859 60358.852337470 2024-02-18T20:27:21.957435+00:00 19994330.289999961853 29000000.000999990851 27869999.982999999076 3953318.988000034820 60358.852349041 2024-02-18T20:27:22.957198+00:00 19994330.291000008583 29000000.008999999613 27870000.017999991775 3956244.980999947060 60358.852360613 2024-02-18T20:27:23.956962+00:00 19994330.289000030607 28999999.957000020891 27869999.973999988288 3955877.021999955177 60358.852372184 2024-02-18T20:27:24.956725+00:00 19994330.294000029564 29000000.060999989510 27870000.047000020742 3956878.007000089157 60358.852383756 2024-02-18T20:27:25.956488+00:00 19994330.292999979109 28999999.995000001043 27870000.002999991179 3960933.027999997139 60358.852395327 2024-02-18T20:27:26.956251+00:00 19994330.281999949366 28999999.996999979019 27869999.990000009537 3960555.000999927986 60358.852406899 2024-02-18T20:27:27.956013+00:00 19994330.291000008583 28999999.967999991030 27869999.972999989986 3958365.752000092994 60358.852418470 2024-02-18T20:27:28.955777+00:00 19994330.291000008583 29000000.018999990076 27870000.017000019550 3955139.336999893188 60358.852430041 2024-02-18T20:27:29.955539+00:00 19994330.287000060081 29000000.017000019550 27869999.961999949068 3959375.836000084877 60358.852441793 2024-02-18T20:27:30.970924+00:00 19994330.293999910355 29000000.005999978632 27870000.054000020027 3950775.098999977112 60358.852453183 2024-02-18T20:27:31.955065+00:00 19994330.290000081062 29000000.000000000000 27869999.974000040442 3952937.904000043869 60358.852464936 2024-02-18T20:27:32.970451+00:00 19994330.289999961853 28999999.952000018209 27869999.987999979407 3949776.072999954224 60358.852476326 2024-02-18T20:27:33.954593+00:00 19994330.291000008583 29000000.052999969572 27870000.028999980539 3960975.955000042915 60358.852488078 2024-02-18T20:27:34.969976+00:00 19994330.287000060081 28999999.971999999136 27869999.977000001818 3952662.036999940872 60358.852499469 2024-02-18T20:27:35.954119+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3950819.001999973785 60358.852511221 2024-02-18T20:27:36.969503+00:00 19994330.289000030607 29000000.003000020981 27870000.046000000089 3950497.981000065804 60358.852522612 2024-02-18T20:27:37.953645+00:00 19994330.291999939829 28999999.996999979019 27869999.916999999434 3950638.932999968994 60358.852534364 2024-02-18T20:27:38.969029+00:00 19994330.294000029564 29000000.001999970526 27870000.039999961853 3953628.059000014793 60358.852545754 2024-02-18T20:27:39.953171+00:00 19994330.287999991328 28999999.950000051409 27869999.906000021845 3957355.034999967087 60358.852557506 2024-02-18T20:27:40.968555+00:00 19994330.291999939829 29000000.029999971390 27870000.090999960899 3953551.983000040054 60358.852568897 2024-02-18T20:27:41.952697+00:00 19994330.287000060081 29000000.022000070661 27869999.984000090510 3954022.927999972831 60358.852580649 2024-02-18T20:27:42.968081+00:00 19994330.289999961853 28999999.972999930382 27870000.021999958903 3952157.026000022888 60358.852592040 2024-02-18T20:27:43.952223+00:00 19994330.285000089556 28999999.986000061035 27869999.963000059128 3956851.046999930870 60358.852603792 2024-02-18T20:27:44.967608+00:00 19994330.291999939829 29000000.008999940008 27870000.003999948502 3953818.994000076782 60358.852615182 2024-02-18T20:27:45.951748+00:00 19994330.294999960810 29000000.018000010401 27869999.985999941826 3957316.947000027169 60358.852626935 2024-02-18T20:27:46.967134+00:00 19994330.285999998450 29000000.034000039101 27870000.075000051409 3954459.044999957085 60358.852638325 2024-02-18T20:27:47.951275+00:00 19994330.293000001460 28999999.970999959856 27869999.998999949545 3956384.036999940872 60358.852650077 2024-02-18T20:27:48.966660+00:00 19994330.289000000805 29000000.019999980927 27869999.989000078291 3953801.996000051033 60358.852661468 2024-02-18T20:27:49.950802+00:00 19994330.291999999434 28999999.932000041008 27869999.922999981791 3956118.944000006188 60358.852673039 2024-02-18T20:27:50.950565+00:00 19994330.283999990672 29000000.037999998778 27870000.029999971390 3955648.021000028122 60358.852684611 2024-02-18T20:27:51.950328+00:00 19994330.292000010610 28999999.996999990195 27870000.004999998957 3954407.021999955177 60358.852696182 2024-02-18T20:27:52.950091+00:00 19994330.291000008583 29000000.015999998897 27869999.986999988556 3952770.932000041008 60358.852707934 2024-02-18T20:27:53.965476+00:00 19994330.285999979824 29000000.024000000209 27870000.013000011444 3953706.066999911796 60358.852719324 2024-02-18T20:27:54.949618+00:00 19994330.293000008911 28999999.947000011802 27870000.006999969482 3954986.943000078201 60358.852731077 2024-02-18T20:27:55.965002+00:00 19994330.291999999434 29000000.035000000149 27870000.003000020981 3954330.011000037193 60358.852742467 2024-02-18T20:27:56.949143+00:00 19994330.291000008583 28999999.956000000238 27869999.971000079066 3958608.977999926079 60358.852754219 2024-02-18T20:27:57.964528+00:00 19994330.287000000477 29000000.003999978304 27869999.962999939919 3955824.060000061989 60358.852765610 2024-02-18T20:27:58.948670+00:00 19994330.292999979109 29000000.038000021130 27870000.085000000894 3951491.990999937057 60358.852777362 2024-02-18T20:27:59.964054+00:00 19994330.287000000477 28999999.980000019073 27869999.974999990314 3947820.069000006188 60358.852788752 2024-02-18T20:28:00.948196+00:00 19994330.290000021458 28999999.991999980062 27869999.978000000119 3949360.014000058174 60358.852800504 2024-02-18T20:28:01.963580+00:00 19994330.291999999434 29000000.045000020415 27870000.035000000149 3953270.940999985207 60358.852811895 2024-02-18T20:28:02.947722+00:00 19994330.291000008583 28999999.997999969870 27870000.003000020981 3957108.975000023842 60358.852823647 2024-02-18T20:28:03.963108+00:00 19994330.287999991328 28999999.940999981016 27869999.977999988943 3953089.964999914169 60358.852835038 2024-02-18T20:28:04.947249+00:00 19994330.289999961853 29000000.038000050932 27870000.000000000000 3952506.075000048149 60358.852846790 2024-02-18T20:28:05.962632+00:00 19994330.289000030607 29000000.004999998957 27870000.025000009686 3954759.013000010978 60358.852858180 2024-02-18T20:28:06.946774+00:00 19994330.291000008583 29000000.029999971390 27870000.006999999285 3957297.028999925125 60358.852869933 2024-02-18T20:28:07.962159+00:00 19994330.287000000477 28999999.928000029176 27869999.971999999136 3953707.902000070084 60358.852881323 2024-02-18T20:28:08.946301+00:00 19994330.293999969959 28999999.999000009149 27869999.987999979407 3953258.960999966133 60358.852893075 2024-02-18T20:28:09.961685+00:00 19994330.291999999434 29000000.054000020027 27870000.050999999046 3952043.049999951851 60358.852904466 2024-02-18T20:28:10.945827+00:00 19994330.289000030607 28999999.957999940962 27869999.986999988556 3954705.066000103951 60358.852916218 2024-02-18T20:28:11.961211+00:00 19994330.291000008583 29000000.018000010401 27869999.982000049204 3953380.879999995232 60358.852927608 2024-02-18T20:28:12.945352+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3950532.050999999046 60358.852939360 2024-02-18T20:28:13.960738+00:00 19994330.286999940872 29000000.018999930471 27869999.999000009149 3953217.921000003815 60358.852950932 2024-02-18T20:28:14.960501+00:00 19994330.289999961853 29000000.001999970526 27870000.034999970347 3953557.033999919891 60358.852962503 2024-02-18T20:28:15.960264+00:00 19994330.290000081062 29000000.032000061125 27869999.994000021368 3955225.054000020027 60358.852974074 2024-02-18T20:28:16.960026+00:00 19994330.291000008583 28999999.957000020891 27869999.969999969006 3956582.031000018120 60358.852985646 2024-02-18T20:28:17.959790+00:00 19994330.289999961853 29000000.023999929428 27869999.986999988556 3957234.944000006188 60358.852997217 2024-02-18T20:28:18.959553+00:00 19994330.291999939829 28999999.999000068754 27870000.044000029564 3952575.927000045776 60358.853008789 2024-02-18T20:28:19.959316+00:00 19994330.290000081062 28999999.995999928564 27869999.960999969393 3956823.072999954224 60358.853020360 2024-02-18T20:28:20.959079+00:00 19994330.288999918848 29000000.008000019938 27870000.011000040919 3951949.097000002861 60358.853031931 2024-02-18T20:28:21.958843+00:00 19994330.291000008583 28999999.973000049591 27870000.032000061125 3958047.947999954224 60358.853043502 2024-02-18T20:28:22.958605+00:00 19994330.287000060081 28999999.991999980062 27869999.947999950498 3956441.991000055801 60358.853055074 2024-02-18T20:28:23.958368+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3957089.991999983788 60358.853066645 2024-02-18T20:28:24.958131+00:00 19994330.292000059038 29000000.049999948591 27870000.047000050545 3952353.927000045776 60358.853078216 2024-02-18T20:28:25.957895+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3954880.126999973785 60358.853089788 2024-02-18T20:28:26.957658+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3954294.917999982834 60358.853101359 2024-02-18T20:28:27.957421+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3955028.001999973785 60358.853112930 2024-02-18T20:28:28.957184+00:00 19994330.287999991328 28999999.993999999017 27869999.977999929339 3955203.031000018120 60358.853124502 2024-02-18T20:28:29.956946+00:00 19994330.291999939829 29000000.017999991775 27869999.996000051498 3954081.958999990951 60358.853136073 2024-02-18T20:28:30.956710+00:00 19994330.287000060081 28999999.978000000119 27870000.006000038236 3953995.052999972831 60358.853147645 2024-02-18T20:28:31.956474+00:00 19994330.286999940872 28999999.999000001699 27869999.982999920845 3955425.009999989998 60358.853159216 2024-02-18T20:28:32.956236+00:00 19994330.295000080019 29000000.011000011116 27870000.029000040144 3957776.861000061035 60358.853170787 2024-02-18T20:28:33.955999+00:00 19994330.289999961853 28999999.988999988884 27869999.993999961764 3957110.018999934196 60358.853182358 2024-02-18T20:28:34.955763+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3952241.090000032913 60358.853193929 2024-02-18T20:28:35.955526+00:00 19994330.287999991328 28999999.976999968290 27870000.005999919027 3959931.937999964226 60358.853205501 2024-02-18T20:28:36.955289+00:00 19994330.291000008583 29000000.024000048637 27870000.019000049680 3954507.081000090111 60358.853217253 2024-02-18T20:28:37.970673+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3952637.060999989975 60358.853228644 2024-02-18T20:28:38.954815+00:00 19994330.289000030607 28999999.971000019461 27869999.931000001729 3953717.875000000000 60358.853240396 2024-02-18T20:28:39.970199+00:00 19994330.292000059038 28999999.996999979019 27870000.061000000685 3954990.067999958992 60358.853251786 2024-02-18T20:28:40.954342+00:00 19994330.289000000805 28999999.995000001043 27869999.945000011474 3951892.899999976158 60358.853263538 2024-02-18T20:28:41.969725+00:00 19994330.287999998778 29000000.008000019938 27870000.040999978781 3962111.116999983788 60358.853274929 2024-02-18T20:28:42.953868+00:00 19994330.293999999762 28999999.977999988943 27869999.996000021696 3958808.965000032913 60358.853286681 2024-02-18T20:28:43.969252+00:00 19994330.289999991655 29000000.014999989420 27870000.018999990076 3952642.022000073921 60358.853298072 2024-02-18T20:28:44.953394+00:00 19994330.284000009298 28999999.995999988168 27869999.947000000626 3955101.879999995232 60358.853309643 2024-02-18T20:28:45.953157+00:00 19994330.292000010610 29000000.028999980539 27870000.028000000864 3954747.108999968041 60358.853321214 2024-02-18T20:28:46.952920+00:00 19994330.293999999762 28999999.983000040054 27869999.995999988168 3957747.916000009049 60358.853332786 2024-02-18T20:28:47.952683+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3957548.095000029076 60358.853344357 2024-02-18T20:28:48.952446+00:00 19994330.291000008583 29000000.039000030607 27870000.003000020981 3954780.048999906052 60358.853355928 2024-02-18T20:28:49.952209+00:00 19994330.289000000805 28999999.963999990374 27869999.987999979407 3955544.871000051033 60358.853367500 2024-02-18T20:28:50.951973+00:00 19994330.290999978781 29000000.011999960989 27869999.994000021368 3948442.008000016212 60358.853379071 2024-02-18T20:28:51.951736+00:00 19994330.290000021458 28999999.958000060171 27869999.996999979019 3951125.074999928009 60358.853390642 2024-02-18T20:28:52.951499+00:00 19994330.287000000477 29000000.029999971390 27870000.011000040919 3957341.938000082970 60358.853402214 2024-02-18T20:28:53.951261+00:00 19994330.289999961853 29000000.018000010401 27870000.010999981314 3954453.990000010002 60358.853413785 2024-02-18T20:28:54.951024+00:00 19994330.291000008583 28999999.995999928564 27869999.961000028998 3950581.051999927033 60358.853425357 2024-02-18T20:28:55.950788+00:00 19994330.291000008583 28999999.958999991417 27870000.012000020593 3954349.936000000220 60358.853436928 2024-02-18T20:28:56.950551+00:00 19994330.294000029564 29000000.042000059038 27870000.021999958903 3955506.024999999907 60358.853448499 2024-02-18T20:28:57.950314+00:00 19994330.287000000477 28999999.973999980837 27869999.958999991417 3951481.092999999877 60358.853460251 2024-02-18T20:28:58.965699+00:00 19994330.289999961853 29000000.011000040919 27870000.065999981016 3954047.802999998908 60358.853471641 2024-02-18T20:28:59.949840+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3952274.096999999136 60358.853483394 2024-02-18T20:29:00.965225+00:00 19994330.287000000477 28999999.983999971300 27869999.993000030518 3956873.936000001151 60358.853494784 2024-02-18T20:29:01.949366+00:00 19994330.291000008583 29000000.009000059217 27870000.009000059217 3952242.228999997955 60358.853506536 2024-02-18T20:29:02.964750+00:00 19994330.294000029564 29000000.022999998182 27870000.022999998182 3951859.823000003118 60358.853517927 2024-02-18T20:29:03.948892+00:00 19994330.288999971002 28999999.973999980837 27869999.978999968618 3953506.096999999136 60358.853529679 2024-02-18T20:29:04.964276+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3955578.903999999166 60358.853541070 2024-02-18T20:29:05.948418+00:00 19994330.290000021458 29000000.002000000328 27870000.009999990463 3953222.044000000227 60358.853552822 2024-02-18T20:29:06.963803+00:00 19994330.285999950022 29000000.025000009686 27869999.993999961764 3950113.986000000965 60358.853564212 2024-02-18T20:29:07.947945+00:00 19994330.290000081062 28999999.952999990433 27869999.907000061125 3954814.141999997199 60358.853575964 2024-02-18T20:29:08.963329+00:00 19994330.288999918848 29000000.028000008315 27870000.061999920756 3951648.810000001919 60358.853587355 2024-02-18T20:29:09.947471+00:00 19994330.291000008583 29000000.002000000328 27870000.030000090599 3947883.002999999095 60358.853599107 2024-02-18T20:29:10.962855+00:00 19994330.292999979109 29000000.010999981314 27870000.001999970526 3954844.057999997865 60358.853610498 2024-02-18T20:29:11.946998+00:00 19994330.290000081062 29000000.004999998957 27870000.015999909490 3952309.008000009228 60358.853622250 2024-02-18T20:29:12.962382+00:00 19994330.289999961853 28999999.987000018358 27869999.965000029653 3953521.965999991167 60358.853633640 2024-02-18T20:29:13.946523+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3951629.967000008095 60358.853645393 2024-02-18T20:29:14.961908+00:00 19994330.292999979109 28999999.977000001818 27870000.014999989420 3953363.968999996781 60358.853656783 2024-02-18T20:29:15.946050+00:00 19994330.287000060081 29000000.023999989033 27869999.986999999732 3954484.094999998808 60358.853668535 2024-02-18T20:29:16.961434+00:00 19994330.289000030607 28999999.977999988943 27870000.018000010401 3954235.975999996066 60358.853679926 2024-02-18T20:29:17.945575+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3955571.034000008833 60358.853691678 2024-02-18T20:29:18.960961+00:00 19994330.294999960810 28999999.959999978542 27869999.962000001222 3953106.949999988079 60358.853703249 2024-02-18T20:29:19.960724+00:00 19994330.291000008583 29000000.077000018209 27870000.052000001073 3956595.058000013232 60358.853714820 2024-02-18T20:29:20.960487+00:00 19994330.291000008583 28999999.981999989599 27869999.972999989986 3953943.025999993086 60358.853726392 2024-02-18T20:29:21.960249+00:00 19994330.287999991328 28999999.971999999136 27869999.993000000715 3953153.909999995958 60358.853737963 2024-02-18T20:29:22.960013+00:00 19994330.289000030607 28999999.975000020117 27869999.969000011683 3954190.071999996901 60358.853749535 2024-02-18T20:29:23.959776+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3953665.966000006068 60358.853761106 2024-02-18T20:29:24.959539+00:00 19994330.291000008583 29000000.034000039101 27869999.960999969393 3954899.068000004161 60358.853772677 2024-02-18T20:29:25.959302+00:00 19994330.291000008583 29000000.013000011444 27870000.081000030041 3954608.000000000000 60358.853784248 2024-02-18T20:29:26.959065+00:00 19994330.291000008583 29000000.001000050455 27869999.962000008672 3954217.986000000965 60358.853795820 2024-02-18T20:29:27.958828+00:00 19994330.291999939829 28999999.967999938875 27870000.034999970347 3954311.957999988925 60358.853807391 2024-02-18T20:29:28.958592+00:00 19994330.287000060081 29000000.016999959946 27870000.000999990851 3956177.961000009906 60358.853818962 2024-02-18T20:29:29.958355+00:00 19994330.289999961853 28999999.983000040054 27869999.957000020891 3955098.018999993801 60358.853830534 2024-02-18T20:29:30.958117+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3955837.004999995232 60358.853842105 2024-02-18T20:29:31.957880+00:00 19994330.291000008583 29000000.028000000864 27869999.962999999523 3955661.003000020981 60358.853853676 2024-02-18T20:29:32.957643+00:00 19994330.289999961853 28999999.981999989599 27870000.013999998569 3953462.030999987852 60358.853865248 2024-02-18T20:29:33.957407+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3954227.023000001907 60358.853876819 2024-02-18T20:29:34.957170+00:00 19994330.293000001460 29000000.017000079155 27870000.004000071436 3951166.877999991179 60358.853888391 2024-02-18T20:29:35.956933+00:00 19994330.289999999106 28999999.995999928564 27870000.047999981791 3953934.069000006188 60358.853899962 2024-02-18T20:29:36.956695+00:00 19994330.288000009954 28999999.976000070572 27869999.980999950320 3954299.060000001919 60358.853911533 2024-02-18T20:29:37.956459+00:00 19994330.291999999434 29000000.033999919891 27869999.984000090510 3952907.944000006188 60358.853923105 2024-02-18T20:29:38.956222+00:00 19994330.287000000477 28999999.986000061035 27869999.954999919981 3949628.908999979030 60358.853934676 2024-02-18T20:29:39.955985+00:00 19994330.292000010610 29000000.021999958903 27870000.050000071526 3954799.103000015020 60358.853946247 2024-02-18T20:29:40.955747+00:00 19994330.289999991655 29000000.001999970526 27869999.998999949545 3952129.021999984980 60358.853957818 2024-02-18T20:29:41.955512+00:00 19994330.289999991655 28999999.977000001818 27869999.991999980062 3955475.042000025976 60358.853969390 2024-02-18T20:29:42.955274+00:00 19994330.289999991655 28999999.989000011235 27869999.981000069529 3951689.939999998081 60358.853980961 2024-02-18T20:29:43.955037+00:00 19994330.291000008583 29000000.051999989897 27870000.074000000954 3954844.972999989986 60358.853992532 2024-02-18T20:29:44.954801+00:00 19994330.291000008583 28999999.980000000447 27869999.949999928474 3951152.942999988794 60358.854004104 2024-02-18T20:29:45.954564+00:00 19994330.285999979824 28999999.982000008225 27869999.996000051498 3953822.052000015974 60358.854015675 2024-02-18T20:29:46.954327+00:00 19994330.291000038385 29000000.011000011116 27869999.964999910444 3950223.034999995958 60358.854027246 2024-02-18T20:29:47.954090+00:00 19994330.289999961853 28999999.978999998420 27870000.006000038236 3956761.969000012148 60358.854038818 2024-02-18T20:29:48.953853+00:00 19994330.291000008583 28999999.992999970913 27870000.021999958903 3955175.027999997139 60358.854050389 2024-02-18T20:29:49.953617+00:00 19994330.288999971002 28999999.993000000715 27869999.997000098228 3959444.974999994040 60358.854061960 2024-02-18T20:29:50.953380+00:00 19994330.293000038713 29000000.016000028700 27870000.022999998182 3955733.991999983788 60358.854073532 2024-02-18T20:29:51.953143+00:00 19994330.287000000477 28999999.987999979407 27869999.971999999136 3951819.000000000000 60358.854085103 2024-02-18T20:29:52.952906+00:00 19994330.289999961853 29000000.026000019163 27870000.036999940872 3948651.944000006188 60358.854096674 2024-02-18T20:29:53.952669+00:00 19994330.293000038713 28999999.987999979407 27870000.006999969482 3953576.039000004996 60358.854108246 2024-02-18T20:29:54.952431+00:00 19994330.283999979496 29000000.017000019550 27869999.951000001281 3951060.097999989986 60358.854119817 2024-02-18T20:29:55.952195+00:00 19994330.294000029564 28999999.977000001818 27870000.030999999493 3957868.039000004996 60358.854131388 2024-02-18T20:29:56.951958+00:00 19994330.288999971002 29000000.009999990463 27869999.953000009060 3951081.842000008095 60358.854142960 2024-02-18T20:29:57.951721+00:00 19994330.293999969959 29000000.008999999613 27870000.054999988526 3951180.032000004780 60358.854154531 2024-02-18T20:29:58.951484+00:00 19994330.288000050932 28999999.971000019461 27869999.951999988407 3954905.990999997128 60358.854166103 2024-02-18T20:29:59.951248+00:00 19994330.289999961853 29000000.041999939829 27870000.031000021845 3955094.960999995004 60358.854177674 2024-02-18T20:30:00.951011+00:00 19994330.292000059038 28999999.998000029474 27870000.012999981642 3955295.122999995947 60358.854189245 2024-02-18T20:30:01.950774+00:00 19994330.286999940872 29000000.009000059217 27870000.028000030667 3954921.853000015020 60358.854200816 2024-02-18T20:30:02.950537+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3957409.196000009775 60358.854212387 2024-02-18T20:30:03.950299+00:00 19994330.292000059038 28999999.985000010580 27870000.038999971002 3957928.953000009060 60358.854223959 2024-02-18T20:30:04.950063+00:00 19994330.289000030607 28999999.985000010580 27869999.925000008196 3959075.956999958027 60358.854235711 2024-02-18T20:30:05.965447+00:00 19994330.291999939829 29000000.021999958903 27870000.032999988645 3955066.983000040054 60358.854247102 2024-02-18T20:30:06.949589+00:00 19994330.289999961853 28999999.977000001818 27870000.017000019550 3957171.013999999035 60358.854258854 2024-02-18T20:30:07.964973+00:00 19994330.295000080019 28999999.993999961764 27869999.994000021368 3955029.972999989986 60358.854270244 2024-02-18T20:30:08.949115+00:00 19994330.282999988645 28999999.993000030518 27870000.008999940008 3954009.055999993812 60358.854281996 2024-02-18T20:30:09.964499+00:00 19994330.289000030607 29000000.029999971390 27869999.980000019073 3954326.877999960911 60358.854293387 2024-02-18T20:30:10.948641+00:00 19994330.288999918848 28999999.996000051498 27869999.983000040054 3962059.163000047207 60358.854305139 2024-02-18T20:30:11.964025+00:00 19994330.291000008583 28999999.980000019073 27869999.995999988168 3958594.968999981880 60358.854316530 2024-02-18T20:30:12.948167+00:00 19994330.292000059038 28999999.996999979019 27870000.004000011832 3955455.915000020992 60358.854328282 2024-02-18T20:30:13.963552+00:00 19994330.291999939829 29000000.019999980927 27870000.024999979883 3956072.052999972831 60358.854339672 2024-02-18T20:30:14.947693+00:00 19994330.284000039101 28999999.999000068754 27870000.003999948502 3959281.026000022888 60358.854351425 2024-02-18T20:30:15.963078+00:00 19994330.294999960810 29000000.008999940008 27869999.994000080973 3954109.907000004780 60358.854362815 2024-02-18T20:30:16.947220+00:00 19994330.287000060081 28999999.993999961764 27870000.044999960810 3956450.126999973785 60358.854374567 2024-02-18T20:30:17.962604+00:00 19994330.291999939829 29000000.004000071436 27869999.958999991417 3953421.861999989022 60358.854385958 2024-02-18T20:30:18.946746+00:00 19994330.291000008583 28999999.978999998420 27869999.990000009537 3959982.086000024807 60358.854397710 2024-02-18T20:30:19.962130+00:00 19994330.287000060081 29000000.032000001520 27869999.995000001043 3957402.944000006188 60358.854409100 2024-02-18T20:30:20.946272+00:00 19994330.293999910355 28999999.986999999732 27870000.019999980927 3957689.016999959946 60358.854420852 2024-02-18T20:30:21.961656+00:00 19994330.288000110537 28999999.986000001431 27870000.011000040919 3957450.086000024807 60358.854432243 2024-02-18T20:30:22.945799+00:00 19994330.291000008583 29000000.010000009090 27870000.000000000000 3960690.830999969970 60358.854443995 2024-02-18T20:30:23.961183+00:00 19994330.288999918848 29000000.024999979883 27870000.001999970526 3959332.080000042915 60358.854455386 2024-02-18T20:30:24.945325+00:00 19994330.287999991328 28999999.968000020832 27869999.970000028610 3959424.027999997139 60358.854467138 2024-02-18T20:30:25.960709+00:00 19994330.287000060081 28999999.984999980778 27870000.018000010401 3957897.962000011932 60358.854478709 2024-02-18T20:30:26.960472+00:00 19994330.296000000089 29000000.012999981642 27869999.977000001818 3958642.023000001907 60358.854490281 2024-02-18T20:30:27.960235+00:00 19994330.291999999434 29000000.015000049025 27870000.019999980927 3953148.068999946117 60358.854501852 2024-02-18T20:30:28.959999+00:00 19994330.285999998450 28999999.974999960512 27869999.978000041097 3954260.920000017155 60358.854513423 2024-02-18T20:30:29.959762+00:00 19994330.293000008911 29000000.049000021070 27870000.052999969572 3959379.953999996185 60358.854524994 2024-02-18T20:30:30.959525+00:00 19994330.289999991655 28999999.985000010580 27869999.950999978930 3961400.087999999989 60358.854536566 2024-02-18T20:30:31.959288+00:00 19994330.287000000477 28999999.965999960899 27870000.018000010401 3950778.041999996174 60358.854548137 2024-02-18T20:30:32.959051+00:00 19994330.290000010282 29000000.035000029951 27869999.980000000447 3955213.949000000954 60358.854559708 2024-02-18T20:30:33.958814+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3961068.952000021935 60358.854571280 2024-02-18T20:30:34.958577+00:00 19994330.291999999434 29000000.014999989420 27869999.960999999195 3955281.957000017166 60358.854582851 2024-02-18T20:30:35.958341+00:00 19994330.287999991328 29000000.009999990463 27870000.054999988526 3956904.102999985218 60358.854594423 2024-02-18T20:30:36.958104+00:00 19994330.293000008911 29000000.000000000000 27870000.013000011444 3959416.981999992859 60358.854605994 2024-02-18T20:30:37.957867+00:00 19994330.293000008911 28999999.993000030518 27869999.981999989599 3958201.044000030030 60358.854617565 2024-02-18T20:30:38.957629+00:00 19994330.286999970675 29000000.018000010401 27870000.025000009686 3956493.038999975193 60358.854629137 2024-02-18T20:30:39.957393+00:00 19994330.291000008583 29000000.013999938965 27869999.977999988943 3960596.921000003815 60358.854640708 2024-02-18T20:30:40.957155+00:00 19994330.286000009626 28999999.973000049591 27870000.012000020593 3952159.962999999989 60358.854652098 2024-02-18T20:30:41.941297+00:00 19994330.291999999434 28999999.991999980062 27869999.995999958366 3958476.009999989998 60358.854663851 2024-02-18T20:30:42.956682+00:00 19994330.288999971002 28999999.988999959081 27869999.962999999523 3955845.984000027180 60358.854675241 2024-02-18T20:30:43.940823+00:00 19994330.293000038713 29000000.011000040919 27870000.024000048637 3958358.032999991905 60358.854686993 2024-02-18T20:30:44.956208+00:00 19994330.289999961853 29000000.032999988645 27870000.009999990463 3957051.958999990951 60358.854698384 2024-02-18T20:30:45.940349+00:00 19994330.288000050932 28999999.962000008672 27869999.964999970049 3958292.931999980938 60358.854710136 2024-02-18T20:30:46.955734+00:00 19994330.290999948978 29000000.016000028700 27870000.002000030130 3959784.138000010978 60358.854721527 2024-02-18T20:30:47.939876+00:00 19994330.289000030607 29000000.006999969482 27870000.051999989897 3956177.927999972831 60358.854733279 2024-02-18T20:30:48.955260+00:00 19994330.289999961853 28999999.963999990374 27869999.925000008196 3954742.970000029076 60358.854744850 2024-02-18T20:30:49.955024+00:00 19994330.287000000477 29000000.001999970526 27870000.035999950022 3959452.059000014793 60358.854756421 2024-02-18T20:30:50.954786+00:00 19994330.291000008583 28999999.993000030518 27869999.996000051498 3959588.900999962818 60358.854767993 2024-02-18T20:30:51.954549+00:00 19994330.294000029564 29000000.039999961853 27870000.036999940872 3958570.072000027169 60358.854779564 2024-02-18T20:30:52.954313+00:00 19994330.289999961853 28999999.984000090510 27869999.968999978155 3957916.930000007153 60358.854791135 2024-02-18T20:30:53.954075+00:00 19994330.288999971002 28999999.978999968618 27869999.993000030518 3955078.060999989975 60358.854802706 2024-02-18T20:30:54.953839+00:00 19994330.288000110537 28999999.998999949545 27869999.971999999136 3960732.013999999035 60358.854814278 2024-02-18T20:30:55.953602+00:00 19994330.288999918848 29000000.028999999166 27870000.055000070482 3960526.018000007141 60358.854825849 2024-02-18T20:30:56.953365+00:00 19994330.291000008583 28999999.991000000387 27869999.984999898821 3953282.928999959957 60358.854837420 2024-02-18T20:30:57.953128+00:00 19994330.287999991328 29000000.013999998569 27870000.010000109673 3960650.143000007141 60358.854848992 2024-02-18T20:30:58.952891+00:00 19994330.294000029564 28999999.989000011235 27870000.006999969482 3955874.913000047207 60358.854860563 2024-02-18T20:30:59.952655+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3962491.970999956131 60358.854872135 2024-02-18T20:31:00.952418+00:00 19994330.292999979109 29000000.035999979824 27870000.014999989420 3958227.049000024796 60358.854883706 2024-02-18T20:31:01.952181+00:00 19994330.289000030607 29000000.004000011832 27870000.001999970526 3952693.973999977112 60358.854895277 2024-02-18T20:31:02.951944+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3957412.049000024796 60358.854906849 2024-02-18T20:31:03.951707+00:00 19994330.286999940872 28999999.990000009537 27870000.016000028700 3960295.925000011921 60358.854918420 2024-02-18T20:31:04.951471+00:00 19994330.292999979109 29000000.039999961853 27870000.057000041008 3958333.071999967098 60358.854929991 2024-02-18T20:31:05.951233+00:00 19994330.290000081062 28999999.982000049204 27869999.954999919981 3958653.102999985218 60358.854941562 2024-02-18T20:31:06.950996+00:00 19994330.288999918848 28999999.986000001431 27869999.984000090510 3956226.867000042927 60358.854953134 2024-02-18T20:31:07.950760+00:00 19994330.292000059038 29000000.007999960333 27869999.980999950320 3956661.002999960911 60358.854964705 2024-02-18T20:31:08.950523+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3954353.033000051975 60358.854976276 2024-02-18T20:31:09.950286+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3957851.939999998081 60358.854988029 2024-02-18T20:31:10.965670+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3957270.995000004768 60358.854999419 2024-02-18T20:31:11.949811+00:00 19994330.289999961853 29000000.003000020981 27870000.041999999434 3956485.975000023842 60358.855011171 2024-02-18T20:31:12.965196+00:00 19994330.291000008583 28999999.991000000387 27869999.929000001401 3956181.023000001907 60358.855022562 2024-02-18T20:31:13.949338+00:00 19994330.287999991328 29000000.028999980539 27870000.074999999255 3956016.062999964226 60358.855034314 2024-02-18T20:31:14.964722+00:00 19994330.291000008583 28999999.971999999136 27869999.942999999970 3960045.032999991905 60358.855045704 2024-02-18T20:31:15.948864+00:00 19994330.292999979109 29000000.004999998957 27870000.057000011206 3952019.001000047196 60358.855057457 2024-02-18T20:31:16.964248+00:00 19994330.289999961853 28999999.947999950498 27869999.932999998331 3953956.042999982834 60358.855068847 2024-02-18T20:31:17.948390+00:00 19994330.286000009626 29000000.037000060081 27870000.022999998182 3954349.862999916077 60358.855080599 2024-02-18T20:31:18.963775+00:00 19994330.294000029564 29000000.054000020027 27870000.037999991328 3958174.133000016212 60358.855091990 2024-02-18T20:31:19.947916+00:00 19994330.284999970347 28999999.960999969393 27869999.984999980778 3956949.906000018120 60358.855103742 2024-02-18T20:31:20.963301+00:00 19994330.290000081062 29000000.008000019938 27869999.980000019073 3956392.014000058174 60358.855115132 2024-02-18T20:31:21.947443+00:00 19994330.293000001460 28999999.971999999136 27870000.037000000477 3957103.925999999046 60358.855126885 2024-02-18T20:31:22.962827+00:00 19994330.291999999434 29000000.011999960989 27869999.890999969095 3961281.102999926079 60358.855138275 2024-02-18T20:31:23.946968+00:00 19994330.291000001132 29000000.000000000000 27870000.087999999523 3954432.014999986161 60358.855150027 2024-02-18T20:31:24.962353+00:00 19994330.289000000805 28999999.980000019073 27869999.967999991030 3954010.935999989975 60358.855161418 2024-02-18T20:31:25.946495+00:00 19994330.287000000477 29000000.055999990553 27870000.016000028700 3955361.050000071991 60358.855173170 2024-02-18T20:31:26.961879+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3958700.977999926079 60358.855184561 2024-02-18T20:31:27.946021+00:00 19994330.291000008583 29000000.011000040919 27870000.016999959946 3959254.966000080109 60358.855196313 2024-02-18T20:31:28.961405+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3955821.011999965180 60358.855207703 2024-02-18T20:31:29.945547+00:00 19994330.289999991655 28999999.971999999136 27870000.046000000089 3956176.059000014793 60358.855219455 2024-02-18T20:31:30.960932+00:00 19994330.291000008583 29000000.001999970526 27869999.926999930292 3952680.860999941826 60358.855230846 2024-02-18T20:31:31.945073+00:00 19994330.292999979109 29000000.011000040919 27870000.025000099093 3953913.020000100136 60358.855242598 2024-02-18T20:31:32.960458+00:00 19994330.287000000477 29000000.011999998242 27870000.041000008583 3955758.010999917984 60358.855254169 2024-02-18T20:31:33.960221+00:00 19994330.289999991655 28999999.978000000119 27869999.965999960899 3952388.074000000954 60358.855265740 2024-02-18T20:31:34.959984+00:00 19994330.287000000477 29000000.021000009030 27870000.019999980927 3958987.861999989022 60358.855277312 2024-02-18T20:31:35.959747+00:00 19994330.294000029564 28999999.967999991030 27869999.947999950498 3956315.114000082016 60358.855288883 2024-02-18T20:31:36.959510+00:00 19994330.287999991328 29000000.024999991059 27870000.045000080019 3958023.054999948014 60358.855300454 2024-02-18T20:31:37.959273+00:00 19994330.291000008583 29000000.031000021845 27870000.047999981791 3961045.950000048149 60358.855311845 2024-02-18T20:31:38.943415+00:00 19994330.291999999434 28999999.981999989599 27869999.995000001043 3959856.995000004768 60358.855323597 2024-02-18T20:31:39.958800+00:00 19994330.288999971002 29000000.011000011116 27869999.980999950320 3954919.958999990951 60358.855334988 2024-02-18T20:31:40.942942+00:00 19994330.289000030607 28999999.974999990314 27869999.953000068665 3959033.018999934196 60358.855346740 2024-02-18T20:31:41.958326+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3960262.001000047196 60358.855358130 2024-02-18T20:31:42.942467+00:00 19994330.291000008583 29000000.018000010401 27869999.978000041097 3958365.953999996185 60358.855369883 2024-02-18T20:31:43.957852+00:00 19994330.290999948978 29000000.025999959558 27870000.036999940872 3957102.082999945153 60358.855381273 2024-02-18T20:31:44.941994+00:00 19994330.289000030607 28999999.997000038624 27869999.996000051498 3957369.934000014793 60358.855393025 2024-02-18T20:31:45.957378+00:00 19994330.295000020415 29000000.006999969482 27870000.016999959946 3959867.032999991905 60358.855404416 2024-02-18T20:31:46.941520+00:00 19994330.288999971002 29000000.006000038236 27869999.990000009537 3961578.963999987114 60358.855416168 2024-02-18T20:31:47.956905+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3961089.039000033867 60358.855427559 2024-02-18T20:31:48.941047+00:00 19994330.291000008583 28999999.995000001043 27870000.052000049502 3960509.068000078201 60358.855439310 2024-02-18T20:31:49.956431+00:00 19994330.286000009626 28999999.968999978155 27869999.993000000715 3957285.986999989022 60358.855450701 2024-02-18T20:31:50.940572+00:00 19994330.291000008583 29000000.010000050068 27869999.975000001490 3956047.975999950897 60358.855462453 2024-02-18T20:31:51.955957+00:00 19994330.291000008583 29000000.013000011444 27869999.986999999732 3959773.965999960899 60358.855473844 2024-02-18T20:31:52.940099+00:00 19994330.292999979109 29000000.003999948502 27870000.033999990672 3956385.939000010025 60358.855485596 2024-02-18T20:31:53.955483+00:00 19994330.290000081062 28999999.995000001043 27870000.000999990851 3954115.132000089157 60358.855497167 2024-02-18T20:31:54.955246+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3956119.935999989975 60358.855508739 2024-02-18T20:31:55.955009+00:00 19994330.287999991328 28999999.990999940783 27869999.946000009775 3957913.968999981880 60358.855520310 2024-02-18T20:31:56.954772+00:00 19994330.291000008583 28999999.955000039190 27870000.006999999285 3957176.120999931823 60358.855531881 2024-02-18T20:31:57.954535+00:00 19994330.285999890417 29000000.054000020027 27870000.008999999613 3957170.928000092972 60358.855543452 2024-02-18T20:31:58.954299+00:00 19994330.293000098318 28999999.980999950320 27869999.989000018686 3956587.039999961853 60358.855555024 2024-02-18T20:31:59.954062+00:00 19994330.288999918848 28999999.993000030518 27870000.003999948502 3955338.926999927033 60358.855566595 2024-02-18T20:32:00.953825+00:00 19994330.296000000089 29000000.034000039101 27870000.052000049502 3959595.113000034820 60358.855578166 2024-02-18T20:32:01.953587+00:00 19994330.285000089556 28999999.950999978930 27869999.944999989122 3957417.983999968041 60358.855589738 2024-02-18T20:32:02.953351+00:00 19994330.289999961853 29000000.000999931246 27870000.018999990076 3955162.916000009049 60358.855601309 2024-02-18T20:32:03.953114+00:00 19994330.289999961853 28999999.998000029474 27870000.023999989033 3957241.032000064850 60358.855612881 2024-02-18T20:32:04.952877+00:00 19994330.291000008583 29000000.032000061125 27869999.953999999911 3955521.011999965180 60358.855624452 2024-02-18T20:32:05.952640+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3956871.972000002861 60358.855636023 2024-02-18T20:32:06.952403+00:00 19994330.291000008583 29000000.006999969482 27870000.004000011832 3957025.014000058174 60358.855647595 2024-02-18T20:32:07.952167+00:00 19994330.294000029564 28999999.986999988556 27869999.975000020117 3958471.013999938965 60358.855659166 2024-02-18T20:32:08.951930+00:00 19994330.287000060081 28999999.991000059992 27869999.981999989599 3955956.967000008095 60358.855670737 2024-02-18T20:32:09.951692+00:00 19994330.291999939829 29000000.015000000596 27870000.059999939054 3958165.001999973785 60358.855682309 2024-02-18T20:32:10.951455+00:00 19994330.292999979109 29000000.008000001311 27869999.996000051498 3955279.990000010002 60358.855693880 2024-02-18T20:32:11.951218+00:00 19994330.286000009626 28999999.947000000626 27869999.967000011355 3955832.972000002861 60358.855705451 2024-02-18T20:32:12.950982+00:00 19994330.289000030607 29000000.011999990791 27869999.963999990374 3955530.103999971878 60358.855717022 2024-02-18T20:32:13.950745+00:00 19994330.289000030607 29000000.021000009030 27870000.054000020027 3958551.930999993812 60358.855728594 2024-02-18T20:32:14.950508+00:00 19994330.293999910355 29000000.035999979824 27870000.004999998957 3955727.914000033867 60358.855740165 2024-02-18T20:32:15.950272+00:00 19994330.289000000805 28999999.976000010967 27869999.975999951363 3954672.124000072014 60358.855751737 2024-02-18T20:32:16.950034+00:00 19994330.289999999106 28999999.984000001103 27869999.986000061035 3952071.962999939919 60358.855763488 2024-02-18T20:32:17.965419+00:00 19994330.290999989957 29000000.018000010401 27870000.066999908537 3952230.093999981880 60358.855774879 2024-02-18T20:32:18.949560+00:00 19994330.290000010282 28999999.999000009149 27869999.986999988556 3952740.822000027169 60358.855786631 2024-02-18T20:32:19.964945+00:00 19994330.287999998778 28999999.962999999523 27869999.932000041008 3960509.129999995232 60358.855798022 2024-02-18T20:32:20.949086+00:00 19994330.291999999434 29000000.041999999434 27870000.057999968529 3949728.919000030030 60358.855809774 2024-02-18T20:32:21.964471+00:00 19994330.287000000477 28999999.959999978542 27869999.913000110537 3955461.123999952804 60358.855821164 2024-02-18T20:32:22.948613+00:00 19994330.289999991655 29000000.050999999046 27870000.017999891192 3951291.981000065804 60358.855832917 2024-02-18T20:32:23.963998+00:00 19994330.293000008911 28999999.977999988943 27870000.063000079244 3956094.873999952804 60358.855844307 2024-02-18T20:32:24.948139+00:00 19994330.289999991655 29000000.008999999613 27869999.987999919802 3951972.014999986161 60358.855856059 2024-02-18T20:32:25.963524+00:00 19994330.288000021130 28999999.981000009924 27869999.940000060946 3948727.162000060081 60358.855867450 2024-02-18T20:32:26.947666+00:00 19994330.289999991655 29000000.017000019550 27870000.106999989599 3953527.903999925125 60358.855879202 2024-02-18T20:32:27.963050+00:00 19994330.290000021458 28999999.993999961764 27869999.925999999046 3949933.009000062943 60358.855890593 2024-02-18T20:32:28.947192+00:00 19994330.288999971002 29000000.013000011444 27870000.059000000358 3953505.888999938965 60358.855902345 2024-02-18T20:32:29.962576+00:00 19994330.288999971002 29000000.004000071436 27869999.995999999344 3951178.105000019073 60358.855913735 2024-02-18T20:32:30.946718+00:00 19994330.293000038713 29000000.009999990463 27869999.944999989122 3960568.902000070084 60358.855925487 2024-02-18T20:32:31.962102+00:00 19994330.292999979109 28999999.995999928564 27870000.046999990940 3954597.000000000000 60358.855936878 2024-02-18T20:32:32.946243+00:00 19994330.287999991328 28999999.958999991417 27869999.933000031859 3954318.040999888908 60358.855948630 2024-02-18T20:32:33.961628+00:00 19994330.292999979109 29000000.014000058174 27870000.042999979109 3956979.030000091065 60358.855960020 2024-02-18T20:32:34.945770+00:00 19994330.287000000477 29000000.001999970526 27870000.025999989361 3954160.023000001907 60358.855971773 2024-02-18T20:32:35.961155+00:00 19994330.291000008583 28999999.978999968618 27869999.960000008345 3955452.884999989998 60358.855983163 2024-02-18T20:32:36.945296+00:00 19994330.288000050932 29000000.008000019938 27869999.981999989599 3955557.134999989998 60358.855994734 2024-02-18T20:32:37.945059+00:00 19994330.290999948978 29000000.029000040144 27870000.042999979109 3952642.962000011932 60358.856006486 2024-02-18T20:32:38.960444+00:00 19994330.289000030607 28999999.970000028610 27869999.971999999136 3955114.986999989022 60358.856017877 2024-02-18T20:32:39.944586+00:00 19994330.291000008583 29000000.023999929428 27870000.032000008970 3957422.996999979019 60358.856029629 2024-02-18T20:32:40.959970+00:00 19994330.290000021458 28999999.970000028610 27869999.938000019640 3954764.016999959946 60358.856041020 2024-02-18T20:32:41.944111+00:00 19994330.289999961853 29000000.039999961853 27870000.054000020027 3960235.986000061035 60358.856052772 2024-02-18T20:32:42.959496+00:00 19994330.287999991328 28999999.945999979973 27869999.958999991417 3955320.034999967087 60358.856064162 2024-02-18T20:32:43.943638+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3955346.958000063896 60358.856075915 2024-02-18T20:32:44.959022+00:00 19994330.289000030607 29000000.050999999046 27870000.032000008970 3956594.010999917984 60358.856087305 2024-02-18T20:32:45.943164+00:00 19994330.292999979109 28999999.942000031471 27869999.928999960423 3957246.013000010978 60358.856099057 2024-02-18T20:32:46.958548+00:00 19994330.289999961853 28999999.997999999672 27870000.071000039577 3953726.996999979019 60358.856110448 2024-02-18T20:32:47.942690+00:00 19994330.292000059038 29000000.024000000209 27869999.985000010580 3954019.088999987114 60358.856122200 2024-02-18T20:32:48.958075+00:00 19994330.290999889374 28999999.997000001371 27870000.006999969482 3950572.882000089157 60358.856133590 2024-02-18T20:32:49.942217+00:00 19994330.289000030607 29000000.011999990791 27869999.978000041097 3951923.065999985207 60358.856145343 2024-02-18T20:32:50.957601+00:00 19994330.289000030607 28999999.956000018865 27869999.992999911308 3956105.939000010025 60358.856156733 2024-02-18T20:32:51.941743+00:00 19994330.286999940872 29000000.046999990940 27870000.042999979109 3955026.016999959946 60358.856168485 2024-02-18T20:32:52.957127+00:00 19994330.294000029564 29000000.002000000328 27870000.008000019938 3955049.886000037193 60358.856179876 2024-02-18T20:32:53.941270+00:00 19994330.287999991328 28999999.977999988943 27869999.960000038147 3949865.103999971878 60358.856191628 2024-02-18T20:32:54.956654+00:00 19994330.290000081062 28999999.983000010252 27870000.039999961853 3948497.013000010978 60358.856203019 2024-02-18T20:32:55.940795+00:00 19994330.288999918848 29000000.004999998957 27869999.971999999136 3953664.009999989998 60358.856214771 2024-02-18T20:32:56.956179+00:00 19994330.294000029564 29000000.016000028700 27870000.004999998957 3955121.978999971878 60358.856226161 2024-02-18T20:32:57.940322+00:00 19994330.289000030607 28999999.993999961764 27869999.991000059992 3948377.036000012886 60358.856237913 2024-02-18T20:32:58.955706+00:00 19994330.286000009626 28999999.991000000387 27870000.008999940008 3955617.960999966133 60358.856249304 2024-02-18T20:32:59.939848+00:00 19994330.288999918848 29000000.011000040919 27869999.998000029474 3954929.971000074875 60358.856261056 2024-02-18T20:33:00.955232+00:00 19994330.292999979109 29000000.004000011832 27869999.991999980062 3950858.996999979019 60358.856272627 2024-02-18T20:33:01.954995+00:00 19994330.290000081062 29000000.016999959946 27870000.019000049680 3955319.919999957085 60358.856284198 2024-02-18T20:33:02.954758+00:00 19994330.289999961853 28999999.994000021368 27870000.018000010401 3953150.019000052940 60358.856295770 2024-02-18T20:33:03.954522+00:00 19994330.289999961853 28999999.975000020117 27869999.995999928564 3951773.067000031006 60358.856307341 2024-02-18T20:33:04.954285+00:00 19994330.290000081062 29000000.030999958515 27870000.009999990463 3952361.042999982834 60358.856318912 2024-02-18T20:33:05.954048+00:00 19994330.287999991328 28999999.980000019073 27869999.963000059128 3952111.949999928009 60358.856330484 2024-02-18T20:33:06.953811+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3953793.996999979019 60358.856342055 2024-02-18T20:33:07.953573+00:00 19994330.288999918848 29000000.024999979883 27870000.024000000209 3951201.065000057220 60358.856353627 2024-02-18T20:33:08.953337+00:00 19994330.289999999106 29000000.018000010401 27869999.940000001341 3949850.985000013839 60358.856365198 2024-02-18T20:33:09.953100+00:00 19994330.296000000089 28999999.986999988556 27870000.025000009686 3954835.011000037193 60358.856376769 2024-02-18T20:33:10.952863+00:00 19994330.284000001848 28999999.983999971300 27869999.967000011355 3953600.038999915123 60358.856388341 2024-02-18T20:33:11.952625+00:00 19994330.293000008911 29000000.022000070661 27870000.037999991328 3958651.917999982834 60358.856399912 2024-02-18T20:33:12.952388+00:00 19994330.289999991655 28999999.980000019073 27870000.011000011116 3958508.040000081062 60358.856411483 2024-02-18T20:33:13.952152+00:00 19994330.291000008583 28999999.988999959081 27869999.952999979258 3955784.028999925125 60358.856423055 2024-02-18T20:33:14.951915+00:00 19994330.284999981523 29000000.041000008583 27870000.040000021458 3953226.914000033867 60358.856434626 2024-02-18T20:33:15.951678+00:00 19994330.292000029236 28999999.981999989599 27869999.976999968290 3950817.027999997139 60358.856446197 2024-02-18T20:33:16.951441+00:00 19994330.290999978781 28999999.965000029653 27869999.992000039667 3955039.088999987114 60358.856457768 2024-02-18T20:33:17.951205+00:00 19994330.288000021130 29000000.032999988645 27870000.024999979883 3952226.843000053894 60358.856469340 2024-02-18T20:33:18.950968+00:00 19994330.293999999762 28999999.968999978155 27869999.977999988943 3957728.050999999046 60358.856480911 2024-02-18T20:33:19.950730+00:00 19994330.291999999434 29000000.018000010401 27870000.050999999046 3955273.031000018120 60358.856492483 2024-02-18T20:33:20.950494+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3956555.011999965180 60358.856504054 2024-02-18T20:33:21.950257+00:00 19994330.287999991328 29000000.031000021845 27870000.010000050068 3951229.947000027169 60358.856515625 2024-02-18T20:33:22.950020+00:00 19994330.291000008583 28999999.942999958992 27869999.947999950498 3955569.054000020027 60358.856527197 2024-02-18T20:33:23.949783+00:00 19994330.292999979109 29000000.037000000477 27870000.039000030607 3953063.952999948990 60358.856538949 2024-02-18T20:33:24.965168+00:00 19994330.284000039101 28999999.991999998689 27870000.007999960333 3955614.983999968041 60358.856550339 2024-02-18T20:33:25.949309+00:00 19994330.292999979109 28999999.995000001043 27869999.968000050634 3957183.072000027169 60358.856562092 2024-02-18T20:33:26.964694+00:00 19994330.290000021458 29000000.015000000596 27870000.016000028700 3961089.985999941826 60358.856573482 2024-02-18T20:33:27.948835+00:00 19994330.292999979109 28999999.999999988824 27870000.011999960989 3955563.907000000123 60358.856585234 2024-02-18T20:33:28.964220+00:00 19994330.286000009626 28999999.994000021368 27869999.968999978155 3954822.118999999017 60358.856596624 2024-02-18T20:33:29.948362+00:00 19994330.287999991328 29000000.025000009686 27870000.046000000089 3954071.966000000015 60358.856608377 2024-02-18T20:33:30.963747+00:00 19994330.291999999434 29000000.004999998957 27870000.003999948502 3957021.037000000011 60358.856619767 2024-02-18T20:33:31.947887+00:00 19994330.287999991328 28999999.988000009209 27870000.004999998957 3956694.054000000935 60358.856631519 2024-02-18T20:33:32.963272+00:00 19994330.291999999434 28999999.976000010967 27869999.956000089645 3953039.869999996852 60358.856642910 2024-02-18T20:33:33.947414+00:00 19994330.291999999434 29000000.011999960989 27870000.044999960810 3952713.115000002086 60358.856654662 2024-02-18T20:33:34.962798+00:00 19994330.290000021458 29000000.022999998182 27869999.973999980837 3957139.890999998897 60358.856666053 2024-02-18T20:33:35.946941+00:00 19994330.286999940872 28999999.962000008672 27869999.935000058264 3955318.017999999225 60358.856677805 2024-02-18T20:33:36.962325+00:00 19994330.290000081062 29000000.005999978632 27870000.042999979109 3955890.066000000108 60358.856689195 2024-02-18T20:33:37.946467+00:00 19994330.288999918848 29000000.034000039101 27870000.021000031382 3956581.013000003994 60358.856700766 2024-02-18T20:33:38.946229+00:00 19994330.291000008583 28999999.986999988556 27870000.018999930471 3953140.000999995042 60358.856712338 2024-02-18T20:33:39.945993+00:00 19994330.291000008583 28999999.981000009924 27869999.963000059128 3955860.989000000060 60358.856723909 2024-02-18T20:33:40.945756+00:00 19994330.292000059038 29000000.018999990076 27870000.042999979109 3955396.912000000011 60358.856735480 2024-02-18T20:33:41.945519+00:00 19994330.289999961853 28999999.990999940783 27869999.967999938875 3951644.998000002932 60358.856747052 2024-02-18T20:33:42.945283+00:00 19994330.291000008583 29000000.009000059217 27869999.978000041097 3949949.030999995768 60358.856758623 2024-02-18T20:33:43.945045+00:00 19994330.289000030607 29000000.001000050455 27870000.067000031471 3952791.967000000179 60358.856770195 2024-02-18T20:33:44.944809+00:00 19994330.289000030607 28999999.997999910265 27869999.945999979973 3957460.975999996066 60358.856781766 2024-02-18T20:33:45.944571+00:00 19994330.288999918848 28999999.990000009537 27870000.006000000983 3951720.051000013947 60358.856793337 2024-02-18T20:33:46.944334+00:00 19994330.289000030607 28999999.993000030518 27869999.999999988824 3953849.061999992002 60358.856805089 2024-02-18T20:33:47.959719+00:00 19994330.291999939829 29000000.016999959946 27869999.989000011235 3953229.003000006080 60358.856816480 2024-02-18T20:33:48.943861+00:00 19994330.291000008583 28999999.986000061035 27870000.037000000477 3950538.937999994028 60358.856828232 2024-02-18T20:33:49.959245+00:00 19994330.286000009626 29000000.006999969482 27869999.980999991298 3952805.919000000227 60358.856839622 2024-02-18T20:33:50.943386+00:00 19994330.290000081062 28999999.980000019073 27870000.006000008434 3955998.071999996901 60358.856851375 2024-02-18T20:33:51.958772+00:00 19994330.291000008583 29000000.000999931246 27869999.978999998420 3951059.057999997865 60358.856862765 2024-02-18T20:33:52.942913+00:00 19994330.290999889374 29000000.033000111580 27870000.013999998569 3952384.979000002146 60358.856874517 2024-02-18T20:33:53.958298+00:00 19994330.289000030607 29000000.005999919027 27870000.021000001580 3955909.994000003207 60358.856885908 2024-02-18T20:33:54.942439+00:00 19994330.290000081062 29000000.006000038236 27869999.982999980450 3949514.909000008833 60358.856897660 2024-02-18T20:33:55.957824+00:00 19994330.290999889374 28999999.955999970436 27870000.018000010401 3951818.029999985825 60358.856909051 2024-02-18T20:33:56.941966+00:00 19994330.293000098318 29000000.022999998182 27870000.003000020981 3954259.095000014175 60358.856920803 2024-02-18T20:33:57.957350+00:00 19994330.287999991328 28999999.996999979019 27869999.982999980450 3953301.039999992121 60358.856932193 2024-02-18T20:33:58.941492+00:00 19994330.291000008583 29000000.011000040919 27869999.967000011355 3952975.836999997031 60358.856943945 2024-02-18T20:33:59.956876+00:00 19994330.286999940872 28999999.953999999911 27870000.013000011444 3950350.163000002969 60358.856955336 2024-02-18T20:34:00.941018+00:00 19994330.289999961853 29000000.028999999166 27870000.015999969095 3951584.905000016093 60358.856967088 2024-02-18T20:34:01.956402+00:00 19994330.292000059038 28999999.949999999255 27869999.962000008672 3957833.033999979030 60358.856978478 2024-02-18T20:34:02.940544+00:00 19994330.289999999106 29000000.024999998510 27869999.973999980837 3952618.022000014782 60358.856990231 2024-02-18T20:34:03.955928+00:00 19994330.289999999106 28999999.996000010520 27870000.069000069052 3949265.030999987852 60358.857001621 2024-02-18T20:34:04.940070+00:00 19994330.293000001460 29000000.004999998957 27869999.982999920845 3953884.851999998093 60358.857013373 2024-02-18T20:34:05.955454+00:00 19994330.287000000477 29000000.016999989748 27869999.979000091553 3952478.101000010967 60358.857024764 2024-02-18T20:34:06.939597+00:00 19994330.290999989957 29000000.021000001580 27870000.014999989420 3953079.933999984991 60358.857036516 2024-02-18T20:34:07.954981+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3956389.983000009786 60358.857048087 2024-02-18T20:34:08.954744+00:00 19994330.289000019431 28999999.969999998808 27869999.985999941826 3953531.956999986898 60358.857059659 2024-02-18T20:34:09.954507+00:00 19994330.291999999434 29000000.020000010729 27870000.001000050455 3952999.099000006914 60358.857071230 2024-02-18T20:34:10.954270+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3954638.978000015020 60358.857082801 2024-02-18T20:34:11.954034+00:00 19994330.295000020415 29000000.037000000477 27870000.003999948502 3955458.970999985933 60358.857094373 2024-02-18T20:34:12.953797+00:00 19994330.291999999434 28999999.983000040054 27870000.068000078201 3954487.034000008833 60358.857105944 2024-02-18T20:34:13.953559+00:00 19994330.287000000477 29000000.004000011832 27870000.005999919027 3955171.130999981891 60358.857117515 2024-02-18T20:34:14.953322+00:00 19994330.287000000477 28999999.996999979019 27869999.958000060171 3957654.931000024080 60358.857129087 2024-02-18T20:34:15.953086+00:00 19994330.289999961853 29000000.000999990851 27869999.990999940783 3956951.932999997865 60358.857140658 2024-02-18T20:34:16.952849+00:00 19994330.290000021458 29000000.028000000864 27870000.015000101179 3951003.157999991905 60358.857152229 2024-02-18T20:34:17.952612+00:00 19994330.289000030607 28999999.940000001341 27869999.953999999911 3953434.830999999773 60358.857163801 2024-02-18T20:34:18.952375+00:00 19994330.293999969959 29000000.008000019938 27870000.050999999046 3952264.037000000011 60358.857175372 2024-02-18T20:34:19.952138+00:00 19994330.288999971002 29000000.021000031382 27870000.022999998182 3950867.942999988794 60358.857186943 2024-02-18T20:34:20.951901+00:00 19994330.291000008583 28999999.993000030518 27869999.930999990553 3954968.034000008833 60358.857198515 2024-02-18T20:34:21.951664+00:00 19994330.288000050932 28999999.994999889284 27870000.000000000000 3951123.947999984026 60358.857210086 2024-02-18T20:34:22.951428+00:00 19994330.290999948978 29000000.025000099093 27870000.006999969482 3951766.036000012886 60358.857221657 2024-02-18T20:34:23.951191+00:00 19994330.290000021458 28999999.990999940783 27869999.999000001699 3954137.034999995958 60358.857233229 2024-02-18T20:34:24.950954+00:00 19994330.286000009626 28999999.989000078291 27870000.034000001848 3951069.969000012148 60358.857244800 2024-02-18T20:34:25.950717+00:00 19994330.295000020415 29000000.021999958903 27870000.039000000805 3950994.114999980200 60358.857256372 2024-02-18T20:34:26.950480+00:00 19994330.288999971002 29000000.013999938965 27869999.969999998808 3955873.868000001181 60358.857267943 2024-02-18T20:34:27.950242+00:00 19994330.290000021458 28999999.995000001043 27869999.989000011235 3954431.038000016939 60358.857279514 2024-02-18T20:34:28.950006+00:00 19994330.292999919504 28999999.965000029653 27870000.023999989033 3953827.013999999035 60358.857291085 2024-02-18T20:34:29.949769+00:00 19994330.287000060081 28999999.993999961764 27869999.964000020176 3956114.074000000954 60358.857302656 2024-02-18T20:34:30.949533+00:00 19994330.287999991328 29000000.012000080198 27870000.012999981642 3958342.977999985218 60358.857314409 2024-02-18T20:34:31.964916+00:00 19994330.287999991328 28999999.991999980062 27869999.968000020832 3951514.921000003815 60358.857325799 2024-02-18T20:34:32.949058+00:00 19994330.292000059038 28999999.993999961764 27870000.051999989897 3956402.949000000954 60358.857337551 2024-02-18T20:34:33.964443+00:00 19994330.291000008583 29000000.045000080019 27869999.991000000387 3951443.105000019073 60358.857348942 2024-02-18T20:34:34.948585+00:00 19994330.291000008583 28999999.983999971300 27869999.981000009924 3953811.983999996912 60358.857360694 2024-02-18T20:34:35.963969+00:00 19994330.291999939829 29000000.008000019938 27869999.995000001043 3954149.034999967087 60358.857372085 2024-02-18T20:34:36.948110+00:00 19994330.287999991328 28999999.969999909401 27870000.018000010401 3950370.995999991894 60358.857383656 2024-02-18T20:34:37.947874+00:00 19994330.291000008583 28999999.993999999017 27869999.934000018984 3952639.949000000954 60358.857395227 2024-02-18T20:34:38.947637+00:00 19994330.287999991328 29000000.054000008851 27870000.091999951750 3957679.005000054836 60358.857406799 2024-02-18T20:34:39.947400+00:00 19994330.289000030607 28999999.975000001490 27869999.997000038624 3955107.815999985207 60358.857418370 2024-02-18T20:34:40.947163+00:00 19994330.289000030607 29000000.021000001580 27869999.973999980837 3956839.217000008095 60358.857429941 2024-02-18T20:34:41.946926+00:00 19994330.293999910355 28999999.953000009060 27869999.977999988943 3956414.942999958992 60358.857441513 2024-02-18T20:34:42.946690+00:00 19994330.291000008583 29000000.014999989420 27870000.075999978930 3953607.939999998081 60358.857453084 2024-02-18T20:34:43.946452+00:00 19994330.290000081062 28999999.995999988168 27870000.022999998182 3957228.047000051010 60358.857464655 2024-02-18T20:34:44.946216+00:00 19994330.288999918848 28999999.997000008821 27869999.925000071526 3958033.997999966145 60358.857476227 2024-02-18T20:34:45.945979+00:00 19994330.289000030607 29000000.011999990791 27870000.022999998182 3955591.009000002872 60358.857487798 2024-02-18T20:34:46.945742+00:00 19994330.287000060081 28999999.987000018358 27869999.914999961853 3954778.050000011921 60358.857499369 2024-02-18T20:34:47.945505+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3957491.056999980938 60358.857510941 2024-02-18T20:34:48.945268+00:00 19994330.291999939829 29000000.015999969095 27870000.013000011444 3956720.044000030030 60358.857522512 2024-02-18T20:34:49.945031+00:00 19994330.291000008583 28999999.934000018984 27869999.971999999136 3953687.889999986161 60358.857534084 2024-02-18T20:34:50.944794+00:00 19994330.291000008583 29000000.041999999434 27870000.021999958903 3956444.935999989975 60358.857545655 2024-02-18T20:34:51.944557+00:00 19994330.289000030607 29000000.002999961376 27870000.034000039101 3955123.019999980927 60358.857557407 2024-02-18T20:34:52.959941+00:00 19994330.289999961853 29000000.010000050068 27870000.003999948502 3953037.914000033867 60358.857568797 2024-02-18T20:34:53.944084+00:00 19994330.287999991328 28999999.998999949545 27869999.957000020891 3957605.097000002861 60358.857580550 2024-02-18T20:34:54.959468+00:00 19994330.290000081062 28999999.996000051498 27870000.062999960035 3959298.053999959957 60358.857591940 2024-02-18T20:34:55.943609+00:00 19994330.291000008583 29000000.006999969482 27869999.938000079244 3953600.977000058163 60358.857603692 2024-02-18T20:34:56.958994+00:00 19994330.293999999762 29000000.029000040144 27870000.036000009626 3955287.916999996174 60358.857615083 2024-02-18T20:34:57.943136+00:00 19994330.287999998778 28999999.957999940962 27869999.973999980837 3956835.121999979019 60358.857626835 2024-02-18T20:34:58.958520+00:00 19994330.290999989957 28999999.998000029474 27869999.980999950320 3955612.927999972831 60358.857638225 2024-02-18T20:34:59.942662+00:00 19994330.289000000805 29000000.029000040144 27870000.032999988645 3958433.004000008106 60358.857649977 2024-02-18T20:35:00.958047+00:00 19994330.287999998778 28999999.982999920845 27869999.971000079066 3955352.102999985218 60358.857661368 2024-02-18T20:35:01.942188+00:00 19994330.289000000805 28999999.986000061035 27870000.052999969572 3951583.941000043880 60358.857673120 2024-02-18T20:35:02.957573+00:00 19994330.292999979109 29000000.020999908447 27870000.017999999225 3953618.939999998081 60358.857684511 2024-02-18T20:35:03.941714+00:00 19994330.288000021130 29000000.013000011444 27869999.929000008851 3960472.057999968994 60358.857696263 2024-02-18T20:35:04.957098+00:00 19994330.289999991655 28999999.989000078291 27869999.991999998689 3957934.901000022888 60358.857707653 2024-02-18T20:35:05.941240+00:00 19994330.291999999434 29000000.000999931246 27870000.017999991775 3954086.059000014793 60358.857719406 2024-02-18T20:35:06.956625+00:00 19994330.289000000805 28999999.979000091553 27870000.014000009745 3950395.995000004768 60358.857730796 2024-02-18T20:35:07.940767+00:00 19994330.289999991655 29000000.008999940008 27870000.009999990463 3953911.120999991894 60358.857742548 2024-02-18T20:35:08.956152+00:00 19994330.287999991328 29000000.001999970526 27869999.976000010967 3953469.870000004768 60358.857753939 2024-02-18T20:35:09.940292+00:00 19994330.290000021458 29000000.004000071436 27870000.007999990135 3952025.972000002861 60358.857765690 2024-02-18T20:35:10.955677+00:00 19994330.291000008583 29000000.009999990463 27869999.982999980450 3957961.986999989022 60358.857777081 2024-02-18T20:35:11.939819+00:00 19994330.287999991328 28999999.942999958992 27869999.996000051498 3951701.140999972820 60358.857788833 2024-02-18T20:35:12.955204+00:00 19994330.295000020415 29000000.034999970347 27869999.970999959856 3953993.888999999035 60358.857800224 2024-02-18T20:35:13.939346+00:00 19994330.288999971002 29000000.008000019938 27870000.044000029564 3954980.069000006188 60358.857811976 2024-02-18T20:35:14.954730+00:00 19994330.290000021458 29000000.004000000656 27870000.021999958903 3953620.944000006188 60358.857823547 2024-02-18T20:35:15.954493+00:00 19994330.288999971002 28999999.986000001431 27870000.016000028700 3950088.041000009049 60358.857835119 2024-02-18T20:35:16.954256+00:00 19994330.288000050932 29000000.006000000983 27869999.949999991804 3952781.998000026215 60358.857846690 2024-02-18T20:35:17.954019+00:00 19994330.290999948978 28999999.984999999404 27870000.032000008970 3954710.991999983788 60358.857858261 2024-02-18T20:35:18.953782+00:00 19994330.289000030607 28999999.999000001699 27869999.953000009060 3954063.967000008095 60358.857869833 2024-02-18T20:35:19.953545+00:00 19994330.291000008583 29000000.006999999285 27870000.037999991328 3952434.120999991894 60358.857881404 2024-02-18T20:35:20.953308+00:00 19994330.292999979109 29000000.010000020266 27869999.984999950975 3951574.913999975193 60358.857892975 2024-02-18T20:35:21.953072+00:00 19994330.290000021458 29000000.017999980599 27870000.027000069618 3953921.975000023842 60358.857904547 2024-02-18T20:35:22.952835+00:00 19994330.289000030607 28999999.964999999851 27869999.962000008672 3957325.987999976147 60358.857916118 2024-02-18T20:35:23.952597+00:00 19994330.288999918848 29000000.068000018597 27870000.042999979109 3955474.079999982845 60358.857927689 2024-02-18T20:35:24.952361+00:00 19994330.290000081062 28999999.978999968618 27870000.000000000000 3952510.949000000954 60358.857939261 2024-02-18T20:35:25.952124+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3953147.971000016201 60358.857950832 2024-02-18T20:35:26.951887+00:00 19994330.286999940872 28999999.971999999136 27869999.994000080973 3954428.101999998093 60358.857962403 2024-02-18T20:35:27.951650+00:00 19994330.292999979109 29000000.007000029087 27870000.006999969482 3959097.934000014793 60358.857973975 2024-02-18T20:35:28.951413+00:00 19994330.290000081062 28999999.999000009149 27869999.965999960899 3958060.037000000011 60358.857985546 2024-02-18T20:35:29.951177+00:00 19994330.289999961853 28999999.996999979019 27869999.991000059992 3953252.995999991894 60358.857997118 2024-02-18T20:35:30.950940+00:00 19994330.291000008583 28999999.984000030905 27870000.008999940008 3955105.111999989022 60358.858008689 2024-02-18T20:35:31.950703+00:00 19994330.287000060081 29000000.033999979496 27870000.028000000864 3953724.818000019062 60358.858020260 2024-02-18T20:35:32.950466+00:00 19994330.289999961853 29000000.000999990851 27869999.974000100046 3954061.037000000011 60358.858031831 2024-02-18T20:35:33.950229+00:00 19994330.289000030607 29000000.032000061125 27870000.072999950498 3955442.058000028133 60358.858043402 2024-02-18T20:35:34.949991+00:00 19994330.292999979109 28999999.949999928474 27869999.924999948591 3950672.905999958981 60358.858054974 2024-02-18T20:35:35.949755+00:00 19994330.287999991328 29000000.004000071436 27870000.004000071436 3954685.034000039101 60358.858066365 2024-02-18T20:35:36.933897+00:00 19994330.291999939829 29000000.029999971390 27870000.032999988645 3951818.935000001919 60358.858078117 2024-02-18T20:35:37.949281+00:00 19994330.291000008583 28999999.967999938875 27869999.986999988556 3951872.991999983788 60358.858089688 2024-02-18T20:35:38.949044+00:00 19994330.289000030607 29000000.014000058174 27869999.983000040054 3953266.200999975204 60358.858101259 2024-02-18T20:35:39.948808+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3956120.923000038136 60358.858112831 2024-02-18T20:35:40.948571+00:00 19994330.289999961853 28999999.968999978155 27869999.947000000626 3954771.861000000965 60358.858124402 2024-02-18T20:35:41.948334+00:00 19994330.289000030607 29000000.009000059217 27870000.065000001341 3959520.135999978054 60358.858135973 2024-02-18T20:35:42.948096+00:00 19994330.287999991328 29000000.000999931246 27869999.947000000626 3951380.979999959003 60358.858147545 2024-02-18T20:35:43.947859+00:00 19994330.292000059038 29000000.037999991328 27870000.018000010401 3955039.976999998093 60358.858159116 2024-02-18T20:35:44.947623+00:00 19994330.289999961853 28999999.971999999136 27869999.979999989271 3954921.968999981880 60358.858170687 2024-02-18T20:35:45.947386+00:00 19994330.292999979109 28999999.990000009537 27870000.062000010163 3952053.135000110138 60358.858182259 2024-02-18T20:35:46.947149+00:00 19994330.284999970347 29000000.019999980927 27869999.940999981016 3955302.826999903191 60358.858193830 2024-02-18T20:35:47.946912+00:00 19994330.290000081062 28999999.958999991417 27869999.986000001431 3951918.021000028122 60358.858205401 2024-02-18T20:35:48.946675+00:00 19994330.288999918848 29000000.038000110537 27870000.046000000089 3951602.034999967087 60358.858216973 2024-02-18T20:35:49.946438+00:00 19994330.291999999434 28999999.965999960899 27869999.977000001818 3954743.063000082970 60358.858228544 2024-02-18T20:35:50.946201+00:00 19994330.289999999106 29000000.013999938965 27870000.025000039488 3948690.962000011932 60358.858240115 2024-02-18T20:35:51.945964+00:00 19994330.293000001460 28999999.997999999672 27869999.949999991804 3953784.893999934196 60358.858251687 2024-02-18T20:35:52.945727+00:00 19994330.289000000805 28999999.989999998361 27869999.969999969006 3952265.050000071991 60358.858263258 2024-02-18T20:35:53.945491+00:00 19994330.289000000805 29000000.035999991000 27870000.067000031471 3956751.104999899864 60358.858274830 2024-02-18T20:35:54.945253+00:00 19994330.289999991655 28999999.970000009984 27869999.999000009149 3951096.964000105858 60358.858286401 2024-02-18T20:35:55.945017+00:00 19994330.287999998778 28999999.997999999672 27869999.991999980062 3954720.972999929916 60358.858297972 2024-02-18T20:35:56.944780+00:00 19994330.289999991655 29000000.028999980539 27870000.000000000000 3951970.960999966133 60358.858309543 2024-02-18T20:35:57.944543+00:00 19994330.290000021458 28999999.969000011683 27869999.957000020891 3949724.011000037193 60358.858321114 2024-02-18T20:35:58.944306+00:00 19994330.291999999434 29000000.025000009686 27870000.100999951363 3956477.069000006188 60358.858332867 2024-02-18T20:35:59.959691+00:00 19994330.289000000805 28999999.995999988168 27869999.942000031471 3950041.973999977112 60358.858344257 2024-02-18T20:36:00.943832+00:00 19994330.289999991655 28999999.991000000387 27869999.995000001043 3957331.024999976158 60358.858356009 2024-02-18T20:36:01.959216+00:00 19994330.289999991655 28999999.991999980062 27870000.054999951273 3956336.964000105858 60358.858367400 2024-02-18T20:36:02.943359+00:00 19994330.292000029236 29000000.011000040919 27869999.966000080109 3953886.947999954224 60358.858379152 2024-02-18T20:36:03.958743+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3952801.082000017166 60358.858390543 2024-02-18T20:36:04.942885+00:00 19994330.296000000089 29000000.028000000864 27870000.029999971390 3953132.924000024796 60358.858402295 2024-02-18T20:36:05.958269+00:00 19994330.287999991328 28999999.981000009924 27869999.978999968618 3957942.036999940872 60358.858413685 2024-02-18T20:36:06.942411+00:00 19994330.289000030607 29000000.014999989420 27869999.991000059992 3952676.016000031959 60358.858425437 2024-02-18T20:36:07.957795+00:00 19994330.291999999434 28999999.979000028223 27869999.997999910265 3955460.889999986161 60358.858436828 2024-02-18T20:36:08.941937+00:00 19994330.288999971002 28999999.986999988556 27869999.991000059992 3953958.046999930870 60358.858448580 2024-02-18T20:36:09.957322+00:00 19994330.291000008583 28999999.999000009149 27870000.022999998182 3954060.981000065804 60358.858459971 2024-02-18T20:36:10.941463+00:00 19994330.287999991328 28999999.983999971300 27869999.995999928564 3954453.047999978065 60358.858471723 2024-02-18T20:36:11.956847+00:00 19994330.288000050932 29000000.050999999046 27870000.082000020891 3960308.016999959946 60358.858483113 2024-02-18T20:36:12.940989+00:00 19994330.291999999434 28999999.968000050634 27869999.915000081062 3953150.018000007141 60358.858494866 2024-02-18T20:36:13.956374+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3955355.996000051033 60358.858506256 2024-02-18T20:36:14.940516+00:00 19994330.290000021458 29000000.070999979973 27870000.109999898821 3950563.001999973785 60358.858518008 2024-02-18T20:36:15.955901+00:00 19994330.291000008583 28999999.980000019073 27869999.949000000954 3955530.945999979973 60358.858529399 2024-02-18T20:36:16.940042+00:00 19994330.289999961853 28999999.992999911308 27870000.004999998957 3954741.088999987114 60358.858541151 2024-02-18T20:36:17.955427+00:00 19994330.289000030607 28999999.971000079066 27869999.960000038147 3959684.924000024796 60358.858552542 2024-02-18T20:36:18.939568+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3955352.047000051010 60358.858564293 2024-02-18T20:36:19.954953+00:00 19994330.288999918848 29000000.033999919891 27870000.035999998450 3962162.021999955177 60358.858575684 2024-02-18T20:36:20.939094+00:00 19994330.291000008583 29000000.008000019938 27869999.930999990553 3959186.958999990951 60358.858587436 2024-02-18T20:36:21.954478+00:00 19994330.292000059038 28999999.981000069529 27869999.993999999017 3955510.058000088204 60358.858599008 2024-02-18T20:36:22.954242+00:00 19994330.291000008583 28999999.996999979019 27870000.052000001073 3959546.952999948990 60358.858610579 2024-02-18T20:36:23.954005+00:00 19994330.286999940872 29000000.016999959946 27870000.011999990791 3956956.922999978065 60358.858622150 2024-02-18T20:36:24.953768+00:00 19994330.294000029564 28999999.968999978155 27870000.006000008434 3953585.067999958992 60358.858633721 2024-02-18T20:36:25.953530+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3960670.954000114929 60358.858645293 2024-02-18T20:36:26.953294+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3954441.015999913216 60358.858656864 2024-02-18T20:36:27.953057+00:00 19994330.288999918848 29000000.024999979883 27870000.039999991655 3961594.131000041962 60358.858668435 2024-02-18T20:36:28.952820+00:00 19994330.293000098318 28999999.942999999970 27869999.930999990553 3956383.952000021935 60358.858680007 2024-02-18T20:36:29.952584+00:00 19994330.287999991328 29000000.026999998838 27870000.031000021845 3956012.927999972831 60358.858691578 2024-02-18T20:36:30.952347+00:00 19994330.291000008583 28999999.964999999851 27869999.921999990940 3955390.998000026215 60358.858703149 2024-02-18T20:36:31.952110+00:00 19994330.291000008583 29000000.038999989629 27870000.032999988645 3954837.034999967087 60358.858714721 2024-02-18T20:36:32.951873+00:00 19994330.288999918848 29000000.007000010461 27870000.035000029951 3951416.993000030983 60358.858726292 2024-02-18T20:36:33.951636+00:00 19994330.289000030607 28999999.984999980778 27870000.012999951839 3952646.967000008095 60358.858737864 2024-02-18T20:36:34.951399+00:00 19994330.287999991328 28999999.997000008821 27869999.978000041097 3957424.018000007141 60358.858749435 2024-02-18T20:36:35.951162+00:00 19994330.292999979109 29000000.018000010401 27869999.995999988168 3957486.990999937057 60358.858761006 2024-02-18T20:36:36.950925+00:00 19994330.287999991328 28999999.991000000387 27870000.027000010014 3953469.050999999046 60358.858772397 2024-02-18T20:36:37.935066+00:00 19994330.291000008583 28999999.995999988168 27869999.963999930769 3955730.975000023842 60358.858784148 2024-02-18T20:36:38.950451+00:00 19994330.292999979109 28999999.986000001431 27870000.013000011444 3958255.975999950897 60358.858795539 2024-02-18T20:36:39.934593+00:00 19994330.285000089556 29000000.028999980539 27870000.009999990463 3953360.976000071038 60358.858807291 2024-02-18T20:36:40.949977+00:00 19994330.291999939829 28999999.980000019073 27869999.957000020891 3957227.093999981880 60358.858818682 2024-02-18T20:36:41.934119+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3957305.036999940872 60358.858830434 2024-02-18T20:36:42.949503+00:00 19994330.290000081062 29000000.018999990076 27870000.018999930471 3954534.980000019073 60358.858841824 2024-02-18T20:36:43.933646+00:00 19994330.293999999762 29000000.014999989420 27869999.992000099272 3951464.935000061989 60358.858853577 2024-02-18T20:36:44.949030+00:00 19994330.287000000477 28999999.986999988556 27870000.043999910355 3953482.985999941826 60358.858865148 2024-02-18T20:36:45.948793+00:00 19994330.293000008911 28999999.970000028610 27869999.942000031471 3955235.029000043869 60358.858876719 2024-02-18T20:36:46.948556+00:00 19994330.288999989629 29000000.019999980927 27869999.996000051498 3958544.888000010978 60358.858888291 2024-02-18T20:36:47.948319+00:00 19994330.291999999434 28999999.996000051498 27870000.033999919891 3953602.057999968994 60358.858899862 2024-02-18T20:36:48.948082+00:00 19994330.287000000477 28999999.990999940783 27869999.996999979019 3952591.026000022888 60358.858911433 2024-02-18T20:36:49.947846+00:00 19994330.288000021130 29000000.014000058174 27869999.976000070572 3958675.937000035774 60358.858923005 2024-02-18T20:36:50.947609+00:00 19994330.289999991655 29000000.038999918848 27870000.023999929428 3954138.129999995232 60358.858934576 2024-02-18T20:36:51.947372+00:00 19994330.289999991655 28999999.944000009447 27869999.981000069529 3955206.981999992859 60358.858946147 2024-02-18T20:36:52.947135+00:00 19994330.293000008911 29000000.042999979109 27869999.975999951363 3957855.980999947060 60358.858957719 2024-02-18T20:36:53.946898+00:00 19994330.290999978781 28999999.971000079066 27870000.105000019073 3954347.065000057220 60358.858969290 2024-02-18T20:36:54.946661+00:00 19994330.288000021130 28999999.985000010580 27869999.914000030607 3950670.941999911796 60358.858980861 2024-02-18T20:36:55.946424+00:00 19994330.290999978781 29000000.021999958903 27870000.021999958903 3952112.014999986161 60358.858992433 2024-02-18T20:36:56.946187+00:00 19994330.288000050932 28999999.973999980837 27869999.980000019073 3957439.014000058174 60358.859004004 2024-02-18T20:36:57.945951+00:00 19994330.290999948978 29000000.028000000864 27870000.008000001311 3953778.945999979973 60358.859015576 2024-02-18T20:36:58.945714+00:00 19994330.288000050932 29000000.006000038236 27870000.008000001311 3954932.932999968994 60358.859027147 2024-02-18T20:36:59.945476+00:00 19994330.293999969959 28999999.988999959081 27869999.966000009328 3953351.074000000954 60358.859038718 2024-02-18T20:37:00.945239+00:00 19994330.291999999434 29000000.000000000000 27870000.008999999613 3954964.093000053894 60358.859050289 2024-02-18T20:37:01.945003+00:00 19994330.287000000477 28999999.994000080973 27870000.015000000596 3955647.860000013839 60358.859061860 2024-02-18T20:37:02.944766+00:00 19994330.290000021458 29000000.011999960989 27869999.988000009209 3956826.059000014793 60358.859073432 2024-02-18T20:37:03.944529+00:00 19994330.288999971002 29000000.008000019938 27870000.047999981791 3957005.013999938965 60358.859085003 2024-02-18T20:37:04.944292+00:00 19994330.291000008583 28999999.944999929518 27869999.944000009447 3960509.045000075828 60358.859096575 2024-02-18T20:37:05.944055+00:00 19994330.290000021458 29000000.072000000626 27869999.971000019461 3954298.923999906052 60358.859108146 2024-02-18T20:37:06.943818+00:00 19994330.288999971002 28999999.958000000566 27869999.992999970913 3953558.047000051010 60358.859119717 2024-02-18T20:37:07.943581+00:00 19994330.290000021458 28999999.997999999672 27870000.058000031859 3954029.934000014793 60358.859131469 2024-02-18T20:37:08.958966+00:00 19994330.293999969959 29000000.035000011325 27870000.018000010401 3952713.980999947060 60358.859142860 2024-02-18T20:37:09.943107+00:00 19994330.287000000477 28999999.982999999076 27870000.007999960333 3959503.042000054847 60358.859154612 2024-02-18T20:37:10.958492+00:00 19994330.289999961853 28999999.984000001103 27869999.961000028998 3957068.911999940872 60358.859166003 2024-02-18T20:37:11.942633+00:00 19994330.291000008583 29000000.023999989033 27870000.017000019550 3957154.029000043869 60358.859177755 2024-02-18T20:37:12.958018+00:00 19994330.287000060081 28999999.964000020176 27869999.968999978155 3957563.958999990951 60358.859189145 2024-02-18T20:37:13.942160+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3952931.075000048149 60358.859200898 2024-02-18T20:37:14.957544+00:00 19994330.292000059038 29000000.029000010341 27870000.040000021458 3956993.996999979019 60358.859212288 2024-02-18T20:37:15.941686+00:00 19994330.288999918848 29000000.000999990851 27869999.977999988943 3957903.973999977112 60358.859224040 2024-02-18T20:37:16.957070+00:00 19994330.296000000089 28999999.995000001043 27870000.004999939352 3951700.052999972831 60358.859235431 2024-02-18T20:37:17.941213+00:00 19994330.282999988645 28999999.976000010967 27870000.001000050455 3954282.036000012886 60358.859247183 2024-02-18T20:37:18.956597+00:00 19994330.292000059038 29000000.001999970526 27869999.978000041097 3957089.965999960899 60358.859258574 2024-02-18T20:37:19.940739+00:00 19994330.289000030607 29000000.033999979496 27870000.016999959946 3955617.080000042915 60358.859270325 2024-02-18T20:37:20.956123+00:00 19994330.291000008583 29000000.012000020593 27870000.009999990463 3949570.863000034820 60358.859281716 2024-02-18T20:37:21.940265+00:00 19994330.288999918848 28999999.972999989986 27869999.983000040054 3951415.967000008095 60358.859293468 2024-02-18T20:37:22.955649+00:00 19994330.291000008583 29000000.009999990463 27870000.028999920934 3953477.133999944199 60358.859304859 2024-02-18T20:37:23.939791+00:00 19994330.292999979109 29000000.008999999613 27870000.006000038236 3959759.856999992859 60358.859316611 2024-02-18T20:37:24.955175+00:00 19994330.287000060081 28999999.978000041097 27870000.001000050455 3956031.096000074875 60358.859328001 2024-02-18T20:37:25.939317+00:00 19994330.289000030607 28999999.977999929339 27869999.967999938875 3952891.000999927986 60358.859339754 2024-02-18T20:37:26.954701+00:00 19994330.291999939829 29000000.053000088781 27870000.006999969482 3954525.970000029076 60358.859351144 2024-02-18T20:37:27.938843+00:00 19994330.286000009626 28999999.974999900907 27869999.983000040054 3956546.042999982834 60358.859362896 2024-02-18T20:37:28.954228+00:00 19994330.289000030607 28999999.999000068754 27870000.024000048637 3959062.909000039101 60358.859374467 2024-02-18T20:37:29.953991+00:00 19994330.291999939829 28999999.975000020117 27869999.957000020891 3956522.115999937057 60358.859386039 2024-02-18T20:37:30.953753+00:00 19994330.292999979109 29000000.036000009626 27870000.054999951273 3959019.984000086784 60358.859397610 2024-02-18T20:37:31.953517+00:00 19994330.290000081062 28999999.969999909401 27869999.973999980837 3957912.960999966133 60358.859409181 2024-02-18T20:37:32.953281+00:00 19994330.287999991328 29000000.009999990463 27870000.062000039965 3954900.028999925125 60358.859420753 2024-02-18T20:37:33.953043+00:00 19994330.291000008583 29000000.024000048637 27869999.970000028610 3957605.964000105858 60358.859432324 2024-02-18T20:37:34.952807+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3958163.998999952804 60358.859443896 2024-02-18T20:37:35.952569+00:00 19994330.289999961853 28999999.993000030518 27869999.998999949545 3960796.032999991905 60358.859455286 2024-02-18T20:37:36.936711+00:00 19994330.289000030607 29000000.022999998182 27870000.008000001311 3958300.039000033867 60358.859467038 2024-02-18T20:37:37.952096+00:00 19994330.291000001132 28999999.988999959081 27870000.003000009805 3952783.970000029076 60358.859478429 2024-02-18T20:37:38.936237+00:00 19994330.291000001132 28999999.988999959081 27869999.956999998540 3955619.954999924172 60358.859490181 2024-02-18T20:37:39.951622+00:00 19994330.291999999434 29000000.022000070661 27870000.019999999553 3957650.986000061035 60358.859501571 2024-02-18T20:37:40.935764+00:00 19994330.288999989629 28999999.955999970436 27869999.934999998659 3957067.025999904145 60358.859513324 2024-02-18T20:37:41.951148+00:00 19994330.287999998778 29000000.016999959946 27870000.039999991655 3956954.031000018120 60358.859524714 2024-02-18T20:37:42.935290+00:00 19994330.290000010282 28999999.997999999672 27870000.011999990791 3956493.937000035774 60358.859536466 2024-02-18T20:37:43.950674+00:00 19994330.289000000805 28999999.999000001699 27869999.985000010580 3956894.952000021935 60358.859547857 2024-02-18T20:37:44.934816+00:00 19994330.290999978781 29000000.010999999940 27870000.023999989033 3956994.129999995232 60358.859559609 2024-02-18T20:37:45.950200+00:00 19994330.293000008911 29000000.011999990791 27869999.999000009149 3955039.924999951851 60358.859570999 2024-02-18T20:37:46.934342+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3957019.986999989022 60358.859582752 2024-02-18T20:37:47.949727+00:00 19994330.289999991655 28999999.991000000387 27870000.026000019163 3956121.190999985207 60358.859594142 2024-02-18T20:37:48.933869+00:00 19994330.289999991655 29000000.006999999285 27869999.984999950975 3959324.844000101089 60358.859605894 2024-02-18T20:37:49.949252+00:00 19994330.289000030607 28999999.978999998420 27869999.940000001341 3957121.987999916077 60358.859617284 2024-02-18T20:37:50.933394+00:00 19994330.288999971002 28999999.995000001043 27869999.992000039667 3957810.980000019073 60358.859629037 2024-02-18T20:37:51.948779+00:00 19994330.290000021458 29000000.029999971390 27870000.038999971002 3960865.091000080109 60358.859640608 2024-02-18T20:37:52.948542+00:00 19994330.291000008583 28999999.987000048161 27870000.059000018984 3957030.002999901772 60358.859652179 2024-02-18T20:37:53.948305+00:00 19994330.289999961853 29000000.009999990463 27869999.953999999911 3956780.826000093948 60358.859663751 2024-02-18T20:37:54.948068+00:00 19994330.291999999434 29000000.025999959558 27870000.074000000954 3954283.145999907982 60358.859675322 2024-02-18T20:37:55.947831+00:00 19994330.289000030607 28999999.938000019640 27869999.893000010401 3961294.956000090111 60358.859686893 2024-02-18T20:37:56.947595+00:00 19994330.291000008583 29000000.021000031382 27870000.067999958992 3955398.990999937057 60358.859698465 2024-02-18T20:37:57.947357+00:00 19994330.285999950022 28999999.997999969870 27869999.996999979019 3959047.052999972831 60358.859710036 2024-02-18T20:37:58.947121+00:00 19994330.291000008583 29000000.002000030130 27869999.970000028610 3961001.952000000048 60358.859721608 2024-02-18T20:37:59.946884+00:00 19994330.290000021458 28999999.989999949932 27870000.001999970526 3962332.117999999784 60358.859733179 2024-02-18T20:38:00.946647+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3949867.853999999817 60358.859744750 2024-02-18T20:38:01.946409+00:00 19994330.291000008583 29000000.009999990463 27870000.038000110537 3953189.978999997955 60358.859756322 2024-02-18T20:38:02.946174+00:00 19994330.293000038713 29000000.028000000864 27869999.978999968618 3959913.050000001211 60358.859767893 2024-02-18T20:38:03.945936+00:00 19994330.287999931723 28999999.963000059128 27869999.998000029474 3955173.998000000138 60358.859779464 2024-02-18T20:38:04.945699+00:00 19994330.290000081062 29000000.054999951273 27870000.035999890417 3953695.071000001859 60358.859791035 2024-02-18T20:38:05.945464+00:00 19994330.289999961853 28999999.970000028610 27869999.953000068665 3956353.906999997795 60358.859802607 2024-02-18T20:38:06.945225+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3957195.973000004888 60358.859814178 2024-02-18T20:38:07.944989+00:00 19994330.284999970347 29000000.026000019163 27870000.018999930471 3960284.106999992859 60358.859825749 2024-02-18T20:38:08.944751+00:00 19994330.292999979109 29000000.006000038236 27869999.995000001043 3959353.998000002932 60358.859837321 2024-02-18T20:38:09.944515+00:00 19994330.293000098318 29000000.000999931246 27870000.006000038236 3960075.928999998141 60358.859848892 2024-02-18T20:38:10.944278+00:00 19994330.288999918848 28999999.977000001818 27870000.037999991328 3957961.994000003207 60358.859860464 2024-02-18T20:38:11.944041+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3957379.979999997187 60358.859872035 2024-02-18T20:38:12.943804+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3958337.112000002991 60358.859883787 2024-02-18T20:38:13.959189+00:00 19994330.287999991328 28999999.978999968618 27869999.942999958992 3957935.858000002801 60358.859895177 2024-02-18T20:38:14.943330+00:00 19994330.289000030607 29000000.024000048637 27870000.072000000626 3955309.028999999166 60358.859906930 2024-02-18T20:38:15.958715+00:00 19994330.289999961853 29000000.008999940008 27869999.920000001788 3955694.104000002146 60358.859918320 2024-02-18T20:38:16.942856+00:00 19994330.293000098318 29000000.006000038236 27870000.052999999374 3960387.957999988925 60358.859930072 2024-02-18T20:38:17.958241+00:00 19994330.289999961853 28999999.970999959856 27869999.978000000119 3953454.026000007987 60358.859941463 2024-02-18T20:38:18.942383+00:00 19994330.289999961853 28999999.996999979019 27869999.978000000119 3957240.986000000965 60358.859953215 2024-02-18T20:38:19.957767+00:00 19994330.290000081062 29000000.030000001192 27870000.009999990463 3957161.100999996066 60358.859964605 2024-02-18T20:38:20.941909+00:00 19994330.288999918848 28999999.995999999344 27870000.015000019222 3954085.843999996781 60358.859976358 2024-02-18T20:38:21.957293+00:00 19994330.290000081062 28999999.985999990255 27869999.984000001103 3960051.020999997854 60358.859987748 2024-02-18T20:38:22.941435+00:00 19994330.287999991328 29000000.015000000596 27870000.052999999374 3954379.082000001799 60358.859999500 2024-02-18T20:38:23.956819+00:00 19994330.291000008583 29000000.008999988437 27869999.962999969721 3957621.049000009894 60358.860010891 2024-02-18T20:38:24.940961+00:00 19994330.289999961853 28999999.985000010580 27869999.989000018686 3954036.950999990106 60358.860022643 2024-02-18T20:38:25.956345+00:00 19994330.292999979109 28999999.986999988556 27870000.023999989033 3956666.952000007033 60358.860034034 2024-02-18T20:38:26.940488+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3953741.028999999166 60358.860045786 2024-02-18T20:38:27.955872+00:00 19994330.288999918848 28999999.992000009865 27870000.018999990076 3957342.988999993075 60358.860057176 2024-02-18T20:38:28.940014+00:00 19994330.288000110537 28999999.988999959081 27869999.971000019461 3955289.921000003815 60358.860068928 2024-02-18T20:38:29.955398+00:00 19994330.291999939829 29000000.000000000000 27870000.024999979883 3956159.125000000000 60358.860080319 2024-02-18T20:38:30.939540+00:00 19994330.289000000805 28999999.985000010580 27869999.946000039577 3956285.896999999881 60358.860092071 2024-02-18T20:38:31.954924+00:00 19994330.289000000805 29000000.032999988645 27870000.025999959558 3959993.041000009049 60358.860103461 2024-02-18T20:38:32.939066+00:00 19994330.291999999434 28999999.984000030905 27870000.028000000864 3956879.969999998808 60358.860115213 2024-02-18T20:38:33.954450+00:00 19994330.291999999434 29000000.020999971777 27869999.979000028223 3957053.019999980927 60358.860126604 2024-02-18T20:38:34.938592+00:00 19994330.291999999434 29000000.011000040919 27870000.011000040919 3953812.066000015009 60358.860138356 2024-02-18T20:38:35.953976+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3955848.828000009060 60358.860149927 2024-02-18T20:38:36.953740+00:00 19994330.287999998778 28999999.986000001431 27869999.988000039011 3959393.060999989975 60358.860161318 2024-02-18T20:38:37.937882+00:00 19994330.291999999434 29000000.018999990076 27869999.975999951363 3958797.032000004780 60358.860173070 2024-02-18T20:38:38.953266+00:00 19994330.285000000149 29000000.021000031382 27870000.039999961853 3961466.086999983061 60358.860184461 2024-02-18T20:38:39.937408+00:00 19994330.293000008911 28999999.953999999911 27869999.958999991417 3959243.003000020981 60358.860196213 2024-02-18T20:38:40.952792+00:00 19994330.294999990612 29000000.013999938965 27869999.981000069529 3955948.880999981891 60358.860207603 2024-02-18T20:38:41.936934+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3955416.039000004996 60358.860219356 2024-02-18T20:38:42.952319+00:00 19994330.291999999434 28999999.991999980062 27870000.005999919027 3958361.006000012159 60358.860230746 2024-02-18T20:38:43.936460+00:00 19994330.290000021458 29000000.003000020981 27869999.968999978155 3951647.932999997865 60358.860242498 2024-02-18T20:38:44.951844+00:00 19994330.287999991328 28999999.998000029474 27870000.025000099093 3956507.014999986161 60358.860253889 2024-02-18T20:38:45.935987+00:00 19994330.289999961853 28999999.990000009537 27869999.997999910265 3955858.096000016201 60358.860265641 2024-02-18T20:38:46.951370+00:00 19994330.288000050932 28999999.995000001043 27870000.019000049680 3952200.907000004780 60358.860277032 2024-02-18T20:38:47.935512+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3950822.116999983788 60358.860288783 2024-02-18T20:38:48.950897+00:00 19994330.292999979109 29000000.022999998182 27869999.980999950320 3953603.937999994028 60358.860300174 2024-02-18T20:38:49.935039+00:00 19994330.290000021458 28999999.982999920845 27869999.947000030428 3951962.949000000954 60358.860311926 2024-02-18T20:38:50.950423+00:00 19994330.289999961853 29000000.034000039101 27870000.111999988556 3956049.953999996185 60358.860323317 2024-02-18T20:38:51.934564+00:00 19994330.289000030607 28999999.949000000954 27869999.973000049591 3955421.043000013102 60358.860335069 2024-02-18T20:38:52.949949+00:00 19994330.288999971002 28999999.998000029474 27869999.963999990374 3958271.071999996901 60358.860346459 2024-02-18T20:38:53.934091+00:00 19994330.290000021458 29000000.036000009626 27870000.007999990135 3953440.039000004996 60358.860358212 2024-02-18T20:38:54.949476+00:00 19994330.288999971002 28999999.952999949455 27870000.017000000924 3955742.962000011932 60358.860369602 2024-02-18T20:38:55.933617+00:00 19994330.289000030607 29000000.039000030607 27870000.037999998778 3955393.957999974024 60358.860381354 2024-02-18T20:38:56.949001+00:00 19994330.292999979109 28999999.975999951363 27870000.003999989480 3957391.993000001181 60358.860392745 2024-02-18T20:38:57.933143+00:00 19994330.287999991328 29000000.028999999166 27869999.964999999851 3957817.997999995947 60358.860404497 2024-02-18T20:38:58.948527+00:00 19994330.291000008583 29000000.024000000209 27870000.030000001192 3958702.040000020992 60358.860416068 2024-02-18T20:38:59.948291+00:00 19994330.289000030607 28999999.954999998212 27869999.921999990940 3957061.011999994982 60358.860427639 2024-02-18T20:39:00.948053+00:00 19994330.287999991328 29000000.013000000268 27870000.022999998182 3954442.974999994040 60358.860439211 2024-02-18T20:39:01.947817+00:00 19994330.289999961853 28999999.986000001431 27870000.004000011832 3960203.981999992859 60358.860450782 2024-02-18T20:39:02.947580+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3956609.046000003815 60358.860462354 2024-02-18T20:39:03.947344+00:00 19994330.292999979109 29000000.028999980539 27870000.038999971002 3957026.997999995947 60358.860473925 2024-02-18T20:39:04.947106+00:00 19994330.291000008583 28999999.966000020504 27869999.958000000566 3956035.972000002861 60358.860485496 2024-02-18T20:39:05.946869+00:00 19994330.294000029564 29000000.023999989033 27870000.062000039965 3954223.950000017881 60358.860497068 2024-02-18T20:39:06.946633+00:00 19994330.283999919891 28999999.980000019073 27870000.011999960989 3957919.037999988068 60358.860508639 2024-02-18T20:39:07.946396+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3951697.040000020992 60358.860520210 2024-02-18T20:39:08.946159+00:00 19994330.287000060081 29000000.019999980927 27869999.982999980450 3957382.932999968994 60358.860531781 2024-02-18T20:39:09.945922+00:00 19994330.294000029564 28999999.986999988556 27869999.975000020117 3954421.068000019062 60358.860543353 2024-02-18T20:39:10.945685+00:00 19994330.287999991328 29000000.041999999434 27870000.026000019163 3960158.040000020992 60358.860554924 2024-02-18T20:39:11.945448+00:00 19994330.291999939829 28999999.999000009149 27870000.008999999613 3957995.937999964226 60358.860566495 2024-02-18T20:39:12.945211+00:00 19994330.289000030607 28999999.959999978542 27869999.988999959081 3955406.064999998081 60358.860578067 2024-02-18T20:39:13.944975+00:00 19994330.291999939829 28999999.990000009537 27870000.009999990463 3956815.870000004768 60358.860589638 2024-02-18T20:39:14.944737+00:00 19994330.288000110537 29000000.022000011057 27869999.996999979019 3958527.102999985218 60358.860601210 2024-02-18T20:39:15.944501+00:00 19994330.290999889374 28999999.978999968618 27869999.978000041097 3959315.944999992847 60358.860612781 2024-02-18T20:39:16.944263+00:00 19994330.287000060081 29000000.030000090599 27870000.006999969482 3957619.969000041019 60358.860624352 2024-02-18T20:39:17.944027+00:00 19994330.291999939829 29000000.003999948502 27870000.040000081062 3952597.094999969006 60358.860635923 2024-02-18T20:39:18.943790+00:00 19994330.293000098318 29000000.001999970526 27870000.003999948502 3949873.944000006188 60358.860647495 2024-02-18T20:39:19.943553+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3950948.903999983799 60358.860659066 2024-02-18T20:39:20.943316+00:00 19994330.291999939829 28999999.988000039011 27869999.973000049591 3949372.138000010978 60358.860670637 2024-02-18T20:39:21.943079+00:00 19994330.289000030607 29000000.016000028700 27869999.973999980837 3956286.027000010014 60358.860682390 2024-02-18T20:39:22.958463+00:00 19994330.287999991328 28999999.988999959081 27870000.060999989510 3953531.937000035774 60358.860693780 2024-02-18T20:39:23.942605+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3957151.065999985207 60358.860705532 2024-02-18T20:39:24.957990+00:00 19994330.293000001460 29000000.025999899954 27869999.991000059992 3958760.885999978054 60358.860716923 2024-02-18T20:39:25.942131+00:00 19994330.287999998778 28999999.958000060171 27869999.993999961764 3951862.188000022899 60358.860728675 2024-02-18T20:39:26.957516+00:00 19994330.289999999106 29000000.064999941736 27870000.080000039190 3952260.914999961853 60358.860740066 2024-02-18T20:39:27.941658+00:00 19994330.291999999434 28999999.969000101089 27870000.014999989420 3955924.905000030994 60358.860751817 2024-02-18T20:39:28.957042+00:00 19994330.287999998778 28999999.998999949545 27869999.924000021070 3950163.031000018120 60358.860763208 2024-02-18T20:39:29.941184+00:00 19994330.291999999434 28999999.940999981016 27869999.959999918938 3953324.048999965191 60358.860774960 2024-02-18T20:39:30.956568+00:00 19994330.287000000477 29000000.085999969393 27870000.063000079244 3960108.967999995220 60358.860786351 2024-02-18T20:39:31.940710+00:00 19994330.291000008583 28999999.973000049591 27870000.015000000596 3953501.921999990940 60358.860798103 2024-02-18T20:39:32.956094+00:00 19994330.289999991655 29000000.001000050455 27870000.000000000000 3957087.087999999989 60358.860809493 2024-02-18T20:39:33.940236+00:00 19994330.291000008583 29000000.013999938965 27869999.989000000060 3955550.988000034820 60358.860821246 2024-02-18T20:39:34.955621+00:00 19994330.291000008583 29000000.000999998301 27869999.982999999076 3957709.945999979973 60358.860832636 2024-02-18T20:39:35.939763+00:00 19994330.288999971002 28999999.981999989599 27869999.992000009865 3955244.026000022888 60358.860844388 2024-02-18T20:39:36.955146+00:00 19994330.291000008583 29000000.005000010133 27870000.055999990553 3957932.991999983788 60358.860855779 2024-02-18T20:39:37.939289+00:00 19994330.288000021130 28999999.973999988288 27869999.963999990374 3953253.973999977112 60358.860867350 2024-02-18T20:39:38.939052+00:00 19994330.291000008583 29000000.011000011116 27869999.944000009447 3959626.983000040054 60358.860878922 2024-02-18T20:39:39.938815+00:00 19994330.288999971002 29000000.014999989420 27870000.038000021130 3956582.113999962807 60358.860890493 2024-02-18T20:39:40.938578+00:00 19994330.288999971002 29000000.004999998957 27869999.986999958754 3957219.049000024796 60358.860902064 2024-02-18T20:39:41.938341+00:00 19994330.290000021458 28999999.985000010580 27870000.024000048637 3954152.883000016212 60358.860913635 2024-02-18T20:39:42.938105+00:00 19994330.292999979109 29000000.015999998897 27869999.967999991030 3958473.970999956131 60358.860925388 2024-02-18T20:39:43.953488+00:00 19994330.290000021458 28999999.996999979019 27870000.024999979883 3956798.048000038136 60358.860936778 2024-02-18T20:39:44.937631+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3953878.032999991905 60358.860948530 2024-02-18T20:39:45.953014+00:00 19994330.290000021458 29000000.019999980927 27870000.008000019938 3954066.978999971878 60358.860959921 2024-02-18T20:39:46.937157+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3959476.989000021946 60358.860971673 2024-02-18T20:39:47.952541+00:00 19994330.288999971002 29000000.004999998957 27870000.070999979973 3958194.959999979008 60358.860983063 2024-02-18T20:39:48.936683+00:00 19994330.290000021458 29000000.008999999613 27870000.000000000000 3956480.170000017155 60358.860994816 2024-02-18T20:39:49.952067+00:00 19994330.292999979109 29000000.010999981314 27869999.995000001043 3954284.948000013828 60358.861006206 2024-02-18T20:39:50.936209+00:00 19994330.288000050932 28999999.939000010490 27869999.961000028998 3957053.995999991894 60358.861017958 2024-02-18T20:39:51.951593+00:00 19994330.289999961853 29000000.038999971002 27870000.014999989420 3953703.917999982834 60358.861029349 2024-02-18T20:39:52.935735+00:00 19994330.289999961853 28999999.999000068754 27869999.968999978155 3956154.078000009060 60358.861041101 2024-02-18T20:39:53.951120+00:00 19994330.290000081062 28999999.970999959856 27870000.021000031382 3958114.922999978065 60358.861052492 2024-02-18T20:39:54.935262+00:00 19994330.288999918848 29000000.004999998957 27869999.983000040054 3951303.036000012886 60358.861064244 2024-02-18T20:39:55.950646+00:00 19994330.290000081062 29000000.055999990553 27870000.064999941736 3955226.888000010978 60358.861075634 2024-02-18T20:39:56.934788+00:00 19994330.293999910355 28999999.981000069529 27869999.970999959856 3956749.096000016201 60358.861087386 2024-02-18T20:39:57.950173+00:00 19994330.288000110537 28999999.978999968618 27870000.020000100136 3957894.000999987125 60358.861098777 2024-02-18T20:39:58.934314+00:00 19994330.290999889374 28999999.983999971300 27869999.992999911308 3952629.019999980927 60358.861110529 2024-02-18T20:39:59.949698+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3955804.021000028122 60358.861121919 2024-02-18T20:40:00.933840+00:00 19994330.289000030607 29000000.004000071436 27870000.028000000864 3955743.019999980927 60358.861133671 2024-02-18T20:40:01.949225+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3956389.903999983799 60358.861145062 2024-02-18T20:40:02.933366+00:00 19994330.289000030607 29000000.026000019163 27869999.990000009537 3952416.996000051033 60358.861156814 2024-02-18T20:40:03.948751+00:00 19994330.291000008583 28999999.964999910444 27870000.000000000000 3958135.018999993801 60358.861168205 2024-02-18T20:40:04.932892+00:00 19994330.289999961853 29000000.028000000864 27869999.980000019073 3953582.991999983788 60358.861179957 2024-02-18T20:40:05.948277+00:00 19994330.291000008583 28999999.958999991417 27870000.011000040919 3954850.925000011921 60358.861191528 2024-02-18T20:40:06.948040+00:00 19994330.291999939829 29000000.019000049680 27870000.003000020981 3950309.141999959946 60358.861203100 2024-02-18T20:40:07.947803+00:00 19994330.290000081062 29000000.006000038236 27870000.037999991328 3951469.913000047207 60358.861214671 2024-02-18T20:40:08.947565+00:00 19994330.286999940872 28999999.974999900907 27869999.944999929518 3953133.115999997128 60358.861226242 2024-02-18T20:40:09.947329+00:00 19994330.292000059038 29000000.052000049502 27870000.057000041008 3954513.950999975204 60358.861237814 2024-02-18T20:40:10.947092+00:00 19994330.287999991328 29000000.008000019938 27869999.954999998212 3954850.926999986172 60358.861249385 2024-02-18T20:40:11.946856+00:00 19994330.291000008583 29000000.013000000268 27870000.045000001788 3955308.143000007141 60358.861260956 2024-02-18T20:40:12.946618+00:00 19994330.288999918848 28999999.947000000626 27869999.973000001162 3958305.800000011921 60358.861272528 2024-02-18T20:40:13.946382+00:00 19994330.292000059038 29000000.010000009090 27869999.975999999791 3955167.160000026226 60358.861284099 2024-02-18T20:40:14.946145+00:00 19994330.291000008583 28999999.995999988168 27870000.050000000745 3957489.954999924172 60358.861295670 2024-02-18T20:40:15.945908+00:00 19994330.291000008583 28999999.999000009149 27870000.011999990791 3957846.979000092018 60358.861307241 2024-02-18T20:40:16.945671+00:00 19994330.286999940872 29000000.041999999434 27869999.997000008821 3950229.988999962807 60358.861318813 2024-02-18T20:40:17.945434+00:00 19994330.290000081062 28999999.974000010639 27870000.014999989420 3957985.008000016212 60358.861330384 2024-02-18T20:40:18.945197+00:00 19994330.287000000477 29000000.000999990851 27869999.994000021368 3956681.967999935150 60358.861341956 2024-02-18T20:40:19.944960+00:00 19994330.293000001460 29000000.001999970526 27869999.978999998420 3956198.069000006188 60358.861353527 2024-02-18T20:40:20.944723+00:00 19994330.293000008911 28999999.948000010103 27869999.957000020891 3951677.927000045776 60358.861365099 2024-02-18T20:40:21.944487+00:00 19994330.289999991655 29000000.023999989033 27870000.004999998957 3954024.016999959946 60358.861376670 2024-02-18T20:40:22.944250+00:00 19994330.291000008583 29000000.013000011444 27870000.038999971002 3953778.075000048149 60358.861388241 2024-02-18T20:40:23.944013+00:00 19994330.287999998778 29000000.004999998957 27869999.963999990374 3958785.018000007141 60358.861399812 2024-02-18T20:40:24.943776+00:00 19994330.290999989957 29000000.008000019938 27870000.006000038236 3956660.924000024796 60358.861411383 2024-02-18T20:40:25.943539+00:00 19994330.287000000477 29000000.003000020981 27870000.040999948978 3950427.953999996185 60358.861422955 2024-02-18T20:40:26.943302+00:00 19994330.291999999434 28999999.983999971300 27869999.991000000387 3957333.998999952804 60358.861434526 2024-02-18T20:40:27.943065+00:00 19994330.289999991655 29000000.022000011057 27869999.996000051498 3956390.108000040054 60358.861446097 2024-02-18T20:40:28.942828+00:00 19994330.293000008911 28999999.967999991030 27869999.996999979019 3956245.944000006188 60358.861457850 2024-02-18T20:40:29.958213+00:00 19994330.287000000477 29000000.028000000864 27869999.993000030518 3955004.944000006188 60358.861469240 2024-02-18T20:40:30.942354+00:00 19994330.286999970675 28999999.955999970436 27869999.963999990374 3959610.049999951851 60358.861480992 2024-02-18T20:40:31.957739+00:00 19994330.292000059038 29000000.049000021070 27870000.026999950409 3957377.016999959946 60358.861492383 2024-02-18T20:40:32.941881+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3955948.963000059128 60358.861504135 2024-02-18T20:40:33.957265+00:00 19994330.289999961853 29000000.013000011444 27870000.058000091463 3959518.064999938011 60358.861515526 2024-02-18T20:40:34.941407+00:00 19994330.291000008583 28999999.975999951363 27870000.010999921709 3959433.009999989998 60358.861527278 2024-02-18T20:40:35.956791+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3959064.931000113022 60358.861538668 2024-02-18T20:40:36.940932+00:00 19994330.293000038713 28999999.988000039011 27870000.001000050455 3955046.995999931823 60358.861550239 2024-02-18T20:40:37.940696+00:00 19994330.291999999434 29000000.077999949455 27870000.095000028610 3955883.583000063896 60358.861561811 2024-02-18T20:40:38.940459+00:00 19994330.291999999434 28999999.958999991417 27869999.908999919891 3954967.464999914169 60358.861573382 2024-02-18T20:40:39.940222+00:00 19994330.282000008970 29000000.008000019938 27870000.032999988645 3953360.996999979019 60358.861584953 2024-02-18T20:40:40.939985+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3954447.973000050057 60358.861596525 2024-02-18T20:40:41.939748+00:00 19994330.291999999434 28999999.977000001818 27870000.055000070482 3950341.972000002861 60358.861608096 2024-02-18T20:40:42.939511+00:00 19994330.291000008583 29000000.011999960989 27869999.934000018984 3953345.006000041962 60358.861619668 2024-02-18T20:40:43.939274+00:00 19994330.288999971002 28999999.989000078291 27870000.004999998957 3954903.987999916077 60358.861631239 2024-02-18T20:40:44.939038+00:00 19994330.294000029564 28999999.991999980062 27870000.041000008583 3953375.024000049103 60358.861642810 2024-02-18T20:40:45.938801+00:00 19994330.286999940872 29000000.023999929428 27870000.013000011444 3960425.041999936104 60358.861654381 2024-02-18T20:40:46.938564+00:00 19994330.289000030607 29000000.001000050455 27869999.963999990374 3955833.008000016212 60358.861665953 2024-02-18T20:40:47.938327+00:00 19994330.289000030607 29000000.018000010401 27869999.995999928564 3956895.946000099182 60358.861677524 2024-02-18T20:40:48.938090+00:00 19994330.289999961853 29000000.011999998242 27870000.046000000089 3953659.065999985207 60358.861689095 2024-02-18T20:40:49.937853+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3958541.985000013839 60358.861700848 2024-02-18T20:40:50.953237+00:00 19994330.291999939829 28999999.988000009209 27869999.942000001669 3959708.002999901772 60358.861712238 2024-02-18T20:40:51.937379+00:00 19994330.289000030607 28999999.993000000715 27870000.021999999881 3956150.917000054847 60358.861723990 2024-02-18T20:40:52.952764+00:00 19994330.289000030607 28999999.967000011355 27869999.952999990433 3955923.072000027169 60358.861735381 2024-02-18T20:40:53.936906+00:00 19994330.287999991328 29000000.056999981403 27870000.066000010818 3959035.974999905098 60358.861747133 2024-02-18T20:40:54.952290+00:00 19994330.292999979109 29000000.011999990791 27869999.997999999672 3951133.055000067223 60358.861758524 2024-02-18T20:40:55.936431+00:00 19994330.289000030607 28999999.966000020504 27870000.002999991179 3955315.894999980927 60358.861770276 2024-02-18T20:40:56.951816+00:00 19994330.289000030607 28999999.991000000387 27869999.978999998420 3961046.046000003815 60358.861781666 2024-02-18T20:40:57.935958+00:00 19994330.290999889374 28999999.998000029474 27870000.015999998897 3958218.064000010025 60358.861793418 2024-02-18T20:40:58.951342+00:00 19994330.292000059038 29000000.001999970526 27870000.018999990076 3958218.962000011932 60358.861804809 2024-02-18T20:40:59.935484+00:00 19994330.289999961853 28999999.986000001431 27869999.922999981791 3958195.000000000000 60358.861816561 2024-02-18T20:41:00.950869+00:00 19994330.290000081062 29000000.034999970347 27870000.049000021070 3960721.982999920845 60358.861827951 2024-02-18T20:41:01.935010+00:00 19994330.288999918848 29000000.006000038236 27870000.055000010878 3956795.043000102043 60358.861839704 2024-02-18T20:41:02.950394+00:00 19994330.291000008583 28999999.962000008672 27869999.964999970049 3957106.972999929916 60358.861851094 2024-02-18T20:41:03.934537+00:00 19994330.286000009626 29000000.031999949366 27869999.951000031084 3955772.027000070084 60358.861862846 2024-02-18T20:41:04.949921+00:00 19994330.292999979109 28999999.993000030518 27870000.055999990553 3960404.983999968041 60358.861874237 2024-02-18T20:41:05.934062+00:00 19994330.290000081062 29000000.001999970526 27869999.994000021368 3961463.947000027169 60358.861885989 2024-02-18T20:41:06.949447+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3958105.988999962807 60358.861897380 2024-02-18T20:41:07.933590+00:00 19994330.291999939829 28999999.993999961764 27869999.999999940395 3957958.097000002861 60358.861909132 2024-02-18T20:41:08.948973+00:00 19994330.292999979109 29000000.024000048637 27869999.993000030518 3955715.904999970924 60358.861920522 2024-02-18T20:41:09.933115+00:00 19994330.287000060081 29000000.003000020981 27869999.991000059992 3957312.057999968994 60358.861932274 2024-02-18T20:41:10.948499+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3957546.912000060081 60358.861943846 2024-02-18T20:41:11.948263+00:00 19994330.289999961853 28999999.973999980837 27869999.991999980062 3955897.064000010025 60358.861955417 2024-02-18T20:41:12.948026+00:00 19994330.291000001132 29000000.024000048637 27870000.029999971390 3952901.023999928962 60358.861966988 2024-02-18T20:41:13.947789+00:00 19994330.287999998778 28999999.947999950498 27869999.953999999911 3961377.957000017166 60358.861978560 2024-02-18T20:41:14.947552+00:00 19994330.291999999434 29000000.026000019163 27870000.024999979883 3965057.017000079155 60358.861990131 2024-02-18T20:41:15.947315+00:00 19994330.293000008911 29000000.016000028700 27870000.012000080198 3959437.016999959946 60358.862001702 2024-02-18T20:41:16.947078+00:00 19994330.287000000477 29000000.038999918848 27869999.991999980062 3959749.050999999046 60358.862013274 2024-02-18T20:41:17.946841+00:00 19994330.293000001460 28999999.966000080109 27869999.982999920845 3955229.967000008095 60358.862024845 2024-02-18T20:41:18.946605+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3955804.968999981880 60358.862036416 2024-02-18T20:41:19.946368+00:00 19994330.287999991328 29000000.021999958903 27870000.026999950409 3954446.075999975204 60358.862047988 2024-02-18T20:41:20.946130+00:00 19994330.290000021458 28999999.968999978155 27869999.977000001818 3952005.037999988068 60358.862059559 2024-02-18T20:41:21.945893+00:00 19994330.292999979109 29000000.006000038236 27869999.994000080973 3955815.811000109185 60358.862071130 2024-02-18T20:41:22.945656+00:00 19994330.291999999434 28999999.993000030518 27870000.049000021070 3956052.037999988068 60358.862082702 2024-02-18T20:41:23.945420+00:00 19994330.288000021130 28999999.990000009537 27869999.923999909312 3958049.065999985207 60358.862094273 2024-02-18T20:41:24.945183+00:00 19994330.291000008583 28999999.993999961764 27869999.962000008672 3961793.885999917984 60358.862105845 2024-02-18T20:41:25.944946+00:00 19994330.289999961853 28999999.993000000715 27870000.047000050545 3957425.027000070084 60358.862117416 2024-02-18T20:41:26.944709+00:00 19994330.289000030607 29000000.033999990672 27870000.051999930292 3960334.041000009049 60358.862128987 2024-02-18T20:41:27.944472+00:00 19994330.286000009626 28999999.971000000834 27869999.943999998271 3961943.978999971878 60358.862140558 2024-02-18T20:41:28.944235+00:00 19994330.291999999434 29000000.023000020534 27870000.002000000328 3960732.108000040054 60358.862152129 2024-02-18T20:41:29.943998+00:00 19994330.296000000089 28999999.995999988168 27870000.065999999642 3958244.992999910843 60358.862163701 2024-02-18T20:41:30.943761+00:00 19994330.285999950022 28999999.982999980450 27869999.940999999642 3956567.933000088204 60358.862175272 2024-02-18T20:41:31.943525+00:00 19994330.291000008583 29000000.008999999613 27869999.973999988288 3957361.982999920845 60358.862186663 2024-02-18T20:41:32.927666+00:00 19994330.289000030607 29000000.004000011832 27870000.046999990940 3960414.080000042915 60358.862198415 2024-02-18T20:41:33.943051+00:00 19994330.289999961853 28999999.984999980778 27870000.029000010341 3960461.884999989998 60358.862209986 2024-02-18T20:41:34.942814+00:00 19994330.287999991328 29000000.013000011444 27869999.984000001103 3957809.026999949943 60358.862221558 2024-02-18T20:41:35.942577+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3960038.067000031006 60358.862233129 2024-02-18T20:41:36.942340+00:00 19994330.291000008583 29000000.035999950022 27869999.970000028610 3953751.894999980927 60358.862244700 2024-02-18T20:41:37.942103+00:00 19994330.293000038713 28999999.957000020891 27870000.012999951839 3956652.088000059128 60358.862256272 2024-02-18T20:41:38.941867+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3959392.930999993812 60358.862267843 2024-02-18T20:41:39.941630+00:00 19994330.289000030607 28999999.977000001818 27869999.977999988943 3960734.151999949943 60358.862279414 2024-02-18T20:41:40.941392+00:00 19994330.289999961853 29000000.018000010401 27870000.034000039101 3957297.970000029076 60358.862290986 2024-02-18T20:41:41.941156+00:00 19994330.289000030607 28999999.991999980062 27869999.956999961287 3955850.888000010978 60358.862302557 2024-02-18T20:41:42.940919+00:00 19994330.290999889374 29000000.028000000864 27870000.039000030607 3960439.036000012886 60358.862314128 2024-02-18T20:41:43.940682+00:00 19994330.289000030607 28999999.980000019073 27869999.984999950975 3955925.083999990951 60358.862325700 2024-02-18T20:41:44.940445+00:00 19994330.290000081062 28999999.991999980062 27869999.968000050634 3960286.922000051010 60358.862337271 2024-02-18T20:41:45.940208+00:00 19994330.291999939829 29000000.034000039101 27870000.034999970347 3955243.980999947060 60358.862348842 2024-02-18T20:41:46.939971+00:00 19994330.289999961853 28999999.960000038147 27869999.937999960035 3957037.039000033867 60358.862360414 2024-02-18T20:41:47.939734+00:00 19994330.287999991328 28999999.993999961764 27870000.064000010490 3958651.980999947060 60358.862371985 2024-02-18T20:41:48.939497+00:00 19994330.292000059038 29000000.041000008583 27870000.003000020981 3960996.003000020981 60358.862383556 2024-02-18T20:41:49.939260+00:00 19994330.287999991328 28999999.945999979973 27869999.917999979109 3960861.034999967087 60358.862395127 2024-02-18T20:41:50.939023+00:00 19994330.289999961853 29000000.031999949366 27870000.042999979109 3954763.925000071991 60358.862406699 2024-02-18T20:41:51.938787+00:00 19994330.292000059038 28999999.971000079066 27869999.962000008672 3957620.047999978065 60358.862418270 2024-02-18T20:41:52.938550+00:00 19994330.286999940872 29000000.028999920934 27870000.072000030428 3953025.986999989022 60358.862429841 2024-02-18T20:41:53.938312+00:00 19994330.293000098318 28999999.980000019073 27869999.965999960899 3957065.998000026215 60358.862441413 2024-02-18T20:41:54.938076+00:00 19994330.288999918848 28999999.986999988556 27869999.981000069529 3960879.992999910843 60358.862453165 2024-02-18T20:41:55.953461+00:00 19994330.289000030607 29000000.016000028700 27870000.016999959946 3960961.978000044823 60358.862464556 2024-02-18T20:41:56.937602+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3961188.087000011932 60358.862476308 2024-02-18T20:41:57.952987+00:00 19994330.292999979109 29000000.071999911219 27870000.009000059217 3952261.950999975204 60358.862487698 2024-02-18T20:41:58.937128+00:00 19994330.287999991328 28999999.986000061035 27870000.025999899954 3954814.044000030030 60358.862499450 2024-02-18T20:41:59.952512+00:00 19994330.290000081062 28999999.990999940783 27870000.027000069618 3959774.898000001907 60358.862510841 2024-02-18T20:42:00.936654+00:00 19994330.294999960810 29000000.008000019938 27869999.970000028610 3961794.037999988068 60358.862522593 2024-02-18T20:42:01.952038+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3957255.098999977112 60358.862533984 2024-02-18T20:42:02.936181+00:00 19994330.292999979109 29000000.037999998778 27870000.038999918848 3959142.833000063896 60358.862545736 2024-02-18T20:42:03.951565+00:00 19994330.287999991328 28999999.956999998540 27869999.947000030428 3958006.121999979019 60358.862557126 2024-02-18T20:42:04.935707+00:00 19994330.287999991328 28999999.986999988556 27870000.059000018984 3963677.968999981880 60358.862568879 2024-02-18T20:42:05.951091+00:00 19994330.293000001460 29000000.034000009298 27869999.942999958992 3957640.975999950897 60358.862580269 2024-02-18T20:42:06.935233+00:00 19994330.285999998450 28999999.970999989659 27870000.013999998569 3959590.004000068177 60358.862592021 2024-02-18T20:42:07.950617+00:00 19994330.293000001460 29000000.032000008970 27870000.032999999821 3958853.942999958992 60358.862603412 2024-02-18T20:42:08.934759+00:00 19994330.290999989957 29000000.000000000000 27869999.982999999076 3960903.101999998093 60358.862615163 2024-02-18T20:42:09.950143+00:00 19994330.291000008583 28999999.992000009865 27870000.037000000477 3961136.968999981880 60358.862626554 2024-02-18T20:42:10.934285+00:00 19994330.291999999434 29000000.002000000328 27869999.941000010818 3961673.993000030983 60358.862638306 2024-02-18T20:42:11.949669+00:00 19994330.287999998778 29000000.004999998957 27870000.037999991328 3958393.939000010025 60358.862649697 2024-02-18T20:42:12.933811+00:00 19994330.287000000477 28999999.986000001431 27870000.002000000328 3956856.023000001907 60358.862661449 2024-02-18T20:42:13.949196+00:00 19994330.289000000805 28999999.971999999136 27869999.974999990314 3957789.054000020027 60358.862672839 2024-02-18T20:42:14.933337+00:00 19994330.291999999434 29000000.037999991328 27870000.007999990135 3956248.944000006188 60358.862684592 2024-02-18T20:42:15.948722+00:00 19994330.289999991655 28999999.981000009924 27869999.958000000566 3955118.955999969970 60358.862695982 2024-02-18T20:42:16.932864+00:00 19994330.290000021458 29000000.003000020981 27870000.076000031084 3959348.115000010002 60358.862707734 2024-02-18T20:42:17.948249+00:00 19994330.290999978781 29000000.008999940008 27870000.015999969095 3954640.993999958038 60358.862719306 2024-02-18T20:42:18.948012+00:00 19994330.289999991655 28999999.997000038624 27869999.986999988556 3960770.952000021935 60358.862730877 2024-02-18T20:42:19.947775+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3953590.018000007141 60358.862742448 2024-02-18T20:42:20.947538+00:00 19994330.290000021458 29000000.013000011444 27870000.003000020981 3957925.074000000954 60358.862754020 2024-02-18T20:42:21.947300+00:00 19994330.290000021458 28999999.998000029474 27869999.958000000566 3960987.929999948014 60358.862765591 2024-02-18T20:42:22.947064+00:00 19994330.288999971002 28999999.981999989599 27869999.992999970913 3961433.029000043869 60358.862777162 2024-02-18T20:42:23.946827+00:00 19994330.295000020415 29000000.001999970526 27870000.041999999434 3957739.952000021935 60358.862788734 2024-02-18T20:42:24.946590+00:00 19994330.290000021458 29000000.003999948502 27869999.960000038147 3959137.965000032913 60358.862800305 2024-02-18T20:42:25.946353+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3953964.169999957085 60358.862811876 2024-02-18T20:42:26.946117+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3955700.796000003815 60358.862823448 2024-02-18T20:42:27.945880+00:00 19994330.292999979109 28999999.971999999136 27870000.008000019938 3955152.065000057220 60358.862835019 2024-02-18T20:42:28.945642+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3959678.947999954224 60358.862846409 2024-02-18T20:42:29.929784+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3960100.059999942780 60358.862858162 2024-02-18T20:42:30.945169+00:00 19994330.291000008583 29000000.064999941736 27870000.054000020027 3957637.004000000190 60358.862869552 2024-02-18T20:42:31.929311+00:00 19994330.290999948978 28999999.957000020891 27869999.950999978930 3953719.954000000842 60358.862881304 2024-02-18T20:42:32.944696+00:00 19994330.290000081062 28999999.993000030518 27870000.011000040919 3949144.980999999214 60358.862892695 2024-02-18T20:42:33.928836+00:00 19994330.288999918848 29000000.029000040144 27869999.982999920845 3956514.035000000149 60358.862904447 2024-02-18T20:42:34.944221+00:00 19994330.289000030607 28999999.957999940962 27870000.006000038236 3951593.008000000846 60358.862915838 2024-02-18T20:42:35.928363+00:00 19994330.289000030607 29000000.032000061125 27870000.014999989420 3955032.011999997776 60358.862927590 2024-02-18T20:42:36.943747+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3957557.058999999892 60358.862938980 2024-02-18T20:42:37.927890+00:00 19994330.289999961853 29000000.008999940008 27870000.006999969482 3952298.962000001222 60358.862950732 2024-02-18T20:42:38.943273+00:00 19994330.292000059038 28999999.968000050634 27869999.971999999136 3952408.021999999881 60358.862962304 2024-02-18T20:42:39.943037+00:00 19994330.291000008583 29000000.015000000596 27869999.971999999136 3955640.071999996901 60358.862973875 2024-02-18T20:42:40.942800+00:00 19994330.291000008583 28999999.980999998748 27870000.019999980927 3956215.942000002135 60358.862985446 2024-02-18T20:42:41.942563+00:00 19994330.289000030607 29000000.028999999166 27870000.017000079155 3952585.896999999881 60358.862997018 2024-02-18T20:42:42.942325+00:00 19994330.285999890417 28999999.975999999791 27869999.980999950320 3953535.050999999046 60358.863008589 2024-02-18T20:42:43.942089+00:00 19994330.290000081062 28999999.978999998420 27869999.958999991417 3954935.991999999154 60358.863020160 2024-02-18T20:42:44.941852+00:00 19994330.291000008583 29000000.016999989748 27870000.048999998719 3953081.000000000000 60358.863031732 2024-02-18T20:42:45.941615+00:00 19994330.292999979109 29000000.004000011832 27870000.002999998629 3960265.043000005186 60358.863043303 2024-02-18T20:42:46.941378+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3956139.971999994945 60358.863054874 2024-02-18T20:42:47.941141+00:00 19994330.292000059038 29000000.030000001192 27870000.003000009805 3956781.063999996055 60358.863066446 2024-02-18T20:42:48.940905+00:00 19994330.290999889374 29000000.013000011444 27870000.064000010490 3954903.985000013839 60358.863078017 2024-02-18T20:42:49.940668+00:00 19994330.288000110537 28999999.991999980062 27869999.978999998420 3956214.969999998808 60358.863089588 2024-02-18T20:42:50.940431+00:00 19994330.286999940872 28999999.990000009537 27869999.982999980450 3955427.034999995958 60358.863101160 2024-02-18T20:42:51.940194+00:00 19994330.292000059038 28999999.996999979019 27869999.996000021696 3960615.902999997139 60358.863112731 2024-02-18T20:42:52.939957+00:00 19994330.289999961853 29000000.041000008583 27870000.048999991268 3962531.017000005115 60358.863124303 2024-02-18T20:42:53.939720+00:00 19994330.286999940872 28999999.930999990553 27869999.922999981791 3955836.998999997973 60358.863135874 2024-02-18T20:42:54.939483+00:00 19994330.295000080019 29000000.027000010014 27870000.022000011057 3955364.034999995958 60358.863147445 2024-02-18T20:42:55.939246+00:00 19994330.287999991328 28999999.994000021368 27869999.972999989986 3952236.955999999773 60358.863159016 2024-02-18T20:42:56.939008+00:00 19994330.289999961853 29000000.038999971002 27870000.044000029564 3956163.015000001062 60358.863170587 2024-02-18T20:42:57.938773+00:00 19994330.289000030607 28999999.998000029474 27869999.997999969870 3958590.966000006068 60358.863182159 2024-02-18T20:42:58.938535+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3957539.046999990940 60358.863193730 2024-02-18T20:42:59.938299+00:00 19994330.289999999106 29000000.011000040919 27870000.050999999046 3958848.971000000834 60358.863205302 2024-02-18T20:43:00.938062+00:00 19994330.289999999106 28999999.983999971300 27869999.996999979019 3956671.040000007022 60358.863216873 2024-02-18T20:43:01.937825+00:00 19994330.287999998778 29000000.019999980927 27870000.028000000864 3955242.031999989878 60358.863228625 2024-02-18T20:43:02.953209+00:00 19994330.295000001788 28999999.986000061035 27869999.926000058651 3957176.981000006199 60358.863240016 2024-02-18T20:43:03.937351+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3957897.926999986172 60358.863251768 2024-02-18T20:43:04.952735+00:00 19994330.287000000477 28999999.981000069529 27869999.972999930382 3954487.080000013113 60358.863263158 2024-02-18T20:43:05.936877+00:00 19994330.287999998778 29000000.038999918848 27870000.049000021070 3959020.978000015020 60358.863274910 2024-02-18T20:43:06.952261+00:00 19994330.291000008583 29000000.014999989420 27870000.003999948502 3959916.061999977101 60358.863286301 2024-02-18T20:43:07.936404+00:00 19994330.287999991328 29000000.001000050455 27870000.027000069618 3958965.973000019789 60358.863298053 2024-02-18T20:43:08.951787+00:00 19994330.289999991655 28999999.950000051409 27869999.960999969393 3953857.041999996174 60358.863309443 2024-02-18T20:43:09.935929+00:00 19994330.293999999762 28999999.985999941826 27869999.998000029474 3959846.856000006199 60358.863321196 2024-02-18T20:43:10.951313+00:00 19994330.288000021130 29000000.024999979883 27870000.003000020981 3956873.094999998808 60358.863332586 2024-02-18T20:43:11.935455+00:00 19994330.290999978781 28999999.988000039011 27869999.930999990553 3959209.914999992121 60358.863344338 2024-02-18T20:43:12.950839+00:00 19994330.291000008583 28999999.995000001043 27870000.056999921799 3957298.129999995232 60358.863355729 2024-02-18T20:43:13.934981+00:00 19994330.288999971002 28999999.995000001043 27869999.963999990374 3952550.844999998808 60358.863367481 2024-02-18T20:43:14.950367+00:00 19994330.289000030607 29000000.044000029564 27870000.050000071526 3958173.041000009049 60358.863378872 2024-02-18T20:43:15.934508+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3958601.004000008106 60358.863390624 2024-02-18T20:43:16.949892+00:00 19994330.295000020415 28999999.956000000238 27869999.993000030518 3957360.095999985933 60358.863402014 2024-02-18T20:43:17.934034+00:00 19994330.287999991328 29000000.037000000477 27870000.034999970347 3956367.934000014793 60358.863413766 2024-02-18T20:43:18.949418+00:00 19994330.290000021458 29000000.021000001580 27870000.000000000000 3953827.987999976147 60358.863425157 2024-02-18T20:43:19.933560+00:00 19994330.291000008583 28999999.976000010967 27870000.001000050455 3960502.029000014067 60358.863436909 2024-02-18T20:43:20.948944+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3952636.970999985933 60358.863448299 2024-02-18T20:43:21.933086+00:00 19994330.287000000477 29000000.008999999613 27869999.982999920845 3959432.012000023853 60358.863460052 2024-02-18T20:43:22.948471+00:00 19994330.290000021458 29000000.021999981254 27870000.025000099093 3958630.974999994040 60358.863471442 2024-02-18T20:43:23.932613+00:00 19994330.287000000477 28999999.984000001103 27869999.962000001222 3956804.048999994993 60358.863483194 2024-02-18T20:43:24.947998+00:00 19994330.294999960810 28999999.984000030905 27870000.011999998242 3959461.940999985207 60358.863494766 2024-02-18T20:43:25.947760+00:00 19994330.290000021458 29000000.003999948502 27870000.015000000596 3958920.042000025976 60358.863506337 2024-02-18T20:43:26.947523+00:00 19994330.292000059038 29000000.031000021845 27870000.008999988437 3957105.020999997854 60358.863517908 2024-02-18T20:43:27.947287+00:00 19994330.287999991328 29000000.008000019938 27869999.983000010252 3959269.988999993075 60358.863529480 2024-02-18T20:43:28.947050+00:00 19994330.288999918848 28999999.963999990374 27870000.002000000328 3961724.965000004042 60358.863541051 2024-02-18T20:43:29.946813+00:00 19994330.291000008583 29000000.002000030130 27870000.025999989361 3956499.986000000965 60358.863552442 2024-02-18T20:43:30.930955+00:00 19994330.287999991328 28999999.977999988943 27869999.967999991030 3959376.942000002135 60358.863564194 2024-02-18T20:43:31.946339+00:00 19994330.289000030607 29000000.037999991328 27870000.010999981314 3956829.125000000000 60358.863575584 2024-02-18T20:43:32.930481+00:00 19994330.292000059038 28999999.986000001431 27869999.992000039667 3959347.954999982845 60358.863587337 2024-02-18T20:43:33.945865+00:00 19994330.291999939829 28999999.962000008672 27869999.962999999523 3952979.124000012875 60358.863598727 2024-02-18T20:43:34.930007+00:00 19994330.289000030607 29000000.034000039101 27870000.032000008970 3954800.912999988068 60358.863610479 2024-02-18T20:43:35.945392+00:00 19994330.287999991328 29000000.000999931246 27869999.993999961764 3955895.068000019062 60358.863621870 2024-02-18T20:43:36.929533+00:00 19994330.289999961853 28999999.991000059992 27870000.041000008583 3956284.896999984980 60358.863633621 2024-02-18T20:43:37.944917+00:00 19994330.290000081062 29000000.004999998957 27869999.980000019073 3955030.021000028122 60358.863645012 2024-02-18T20:43:38.929059+00:00 19994330.288999918848 29000000.014999989420 27869999.949999991804 3962203.993999958038 60358.863656764 2024-02-18T20:43:39.944444+00:00 19994330.291000008583 28999999.981999989599 27870000.041999999434 3956274.074999988079 60358.863668155 2024-02-18T20:43:40.928586+00:00 19994330.292999979109 29000000.031999949366 27869999.971000019461 3954558.930000007153 60358.863679907 2024-02-18T20:43:41.943970+00:00 19994330.287000060081 28999999.971000079066 27870000.042000059038 3953360.990999997128 60358.863691297 2024-02-18T20:43:42.928110+00:00 19994330.294000029564 29000000.000000000000 27870000.011999960989 3957701.125000000000 60358.863703050 2024-02-18T20:43:43.943496+00:00 19994330.286999940872 29000000.004999998957 27869999.980999950320 3956955.883000016212 60358.863714440 2024-02-18T20:43:44.927638+00:00 19994330.289000030607 29000000.000999931246 27869999.994000080973 3958929.963999987114 60358.863726192 2024-02-18T20:43:45.943023+00:00 19994330.291000008583 29000000.011000040919 27870000.003999948502 3955515.148000001907 60358.863737764 2024-02-18T20:43:46.942785+00:00 19994330.289000030607 28999999.993999961764 27869999.983000040054 3949756.932000041008 60358.863749335 2024-02-18T20:43:47.942549+00:00 19994330.292999979109 29000000.022999998182 27870000.003999948502 3956928.928999959957 60358.863760906 2024-02-18T20:43:48.942312+00:00 19994330.287999991328 28999999.963000059128 27870000.009000059217 3954223.054000020027 60358.863772478 2024-02-18T20:43:49.942075+00:00 19994330.291999939829 29000000.029999971390 27870000.008999940008 3958636.054000020027 60358.863784049 2024-02-18T20:43:50.941838+00:00 19994330.289000030607 28999999.940999981016 27869999.965999960899 3957614.940999985207 60358.863795620 2024-02-18T20:43:51.941600+00:00 19994330.292000059038 29000000.073000069708 27870000.042000059038 3960514.941999971867 60358.863807192 2024-02-18T20:43:52.941364+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3957546.089000045788 60358.863818763 2024-02-18T20:43:53.941127+00:00 19994330.293000001460 28999999.971999999136 27870000.014999989420 3956849.972999989986 60358.863830335 2024-02-18T20:43:54.940890+00:00 19994330.287000000477 28999999.988000001758 27869999.937000039965 3958312.041999996174 60358.863841906 2024-02-18T20:43:55.940653+00:00 19994330.287999998778 29000000.004999998957 27870000.031999949366 3958530.995999991894 60358.863853477 2024-02-18T20:43:56.940416+00:00 19994330.296999990940 29000000.038999989629 27869999.988000039011 3959467.925000011921 60358.863865049 2024-02-18T20:43:57.940179+00:00 19994330.290000010282 29000000.002000000328 27869999.990000009537 3962070.023999989033 60358.863876620 2024-02-18T20:43:58.939942+00:00 19994330.286999989301 28999999.968000020832 27869999.998999949545 3954834.088999987114 60358.863888191 2024-02-18T20:43:59.939706+00:00 19994330.288000021130 29000000.018999990076 27869999.968000050634 3954497.981999992859 60358.863899762 2024-02-18T20:44:00.939469+00:00 19994330.291000008583 28999999.963999990374 27870000.050999999046 3951247.887000023853 60358.863911333 2024-02-18T20:44:01.939232+00:00 19994330.289999991655 29000000.043999999762 27870000.019000001252 3955708.983999968041 60358.863922905 2024-02-18T20:44:02.938995+00:00 19994330.289000000805 28999999.980000019073 27869999.977000001818 3954845.011000037193 60358.863934476 2024-02-18T20:44:03.938758+00:00 19994330.290999978781 28999999.999000009149 27869999.984000001103 3956485.118999958038 60358.863946048 2024-02-18T20:44:04.938521+00:00 19994330.295000020415 29000000.014999989420 27870000.023999989033 3955678.947000027169 60358.863957619 2024-02-18T20:44:05.938285+00:00 19994330.286000009626 28999999.986999988556 27869999.999000001699 3954361.027999997139 60358.863969191 2024-02-18T20:44:06.938048+00:00 19994330.288999971002 28999999.976000010967 27869999.960999999195 3957119.021000028122 60358.863980942 2024-02-18T20:44:07.953431+00:00 19994330.291999999434 29000000.037000000477 27870000.065000001341 3958659.931999980938 60358.863992333 2024-02-18T20:44:08.937573+00:00 19994330.287000000477 28999999.988999959081 27869999.962000008672 3957011.162999988068 60358.864004085 2024-02-18T20:44:09.952958+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3959870.837000011932 60358.864015476 2024-02-18T20:44:10.937099+00:00 19994330.287999991328 28999999.957000020891 27869999.968000020832 3957141.000999987125 60358.864027228 2024-02-18T20:44:11.952484+00:00 19994330.294000029564 29000000.031999949366 27870000.069000009447 3958716.967000008095 60358.864038618 2024-02-18T20:44:12.936625+00:00 19994330.287999991328 28999999.986999988556 27869999.989999949932 3957679.989000021946 60358.864050371 2024-02-18T20:44:13.952011+00:00 19994330.290000021458 28999999.967000011355 27869999.978000041097 3958800.029999970924 60358.864061761 2024-02-18T20:44:14.936152+00:00 19994330.287999991328 29000000.031000021845 27869999.995999988168 3955118.998000026215 60358.864073513 2024-02-18T20:44:15.951537+00:00 19994330.291999999434 29000000.029000040144 27870000.015999969095 3948674.982999979984 60358.864084904 2024-02-18T20:44:16.935679+00:00 19994330.288999971002 29000000.011999960989 27870000.029000040144 3955144.012000023853 60358.864096656 2024-02-18T20:44:17.951063+00:00 19994330.287000000477 28999999.996999979019 27869999.951999958605 3957628.074000000954 60358.864108047 2024-02-18T20:44:18.935205+00:00 19994330.296000059694 28999999.950000051409 27869999.994000021368 3956466.941999971867 60358.864119798 2024-02-18T20:44:19.950589+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3961136.866999983788 60358.864131189 2024-02-18T20:44:20.934731+00:00 19994330.293999910355 29000000.018000010401 27869999.968999978155 3959232.098000050057 60358.864142941 2024-02-18T20:44:21.950115+00:00 19994330.285000089556 28999999.981999989599 27869999.996000051498 3954163.146999955177 60358.864154331 2024-02-18T20:44:22.934256+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3953704.953000009060 60358.864166084 2024-02-18T20:44:23.949641+00:00 19994330.294000029564 28999999.983000040054 27869999.985000010580 3952302.018999993801 60358.864177474 2024-02-18T20:44:24.933783+00:00 19994330.287999991328 28999999.988000039011 27870000.054000020027 3960467.930000007153 60358.864189046 2024-02-18T20:44:25.933546+00:00 19994330.289000030607 29000000.031999949366 27869999.938999891281 3962178.036000012886 60358.864200617 2024-02-18T20:44:26.933309+00:00 19994330.289999961853 28999999.960999969393 27869999.968000050634 3957067.941999971867 60358.864212188 2024-02-18T20:44:27.933072+00:00 19994330.291000008583 29000000.022999998182 27870000.057000041008 3959184.010000050068 60358.864223760 2024-02-18T20:44:28.932835+00:00 19994330.289999961853 28999999.993000030518 27870000.005999919027 3956445.992999970913 60358.864235331 2024-02-18T20:44:29.932598+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3956997.925999999046 60358.864247083 2024-02-18T20:44:30.947982+00:00 19994330.287999991328 28999999.989999998361 27869999.939000010490 3959306.049000024796 60358.864258474 2024-02-18T20:44:31.932125+00:00 19994330.291000008583 28999999.991999991238 27870000.041000008583 3956391.020999968052 60358.864270226 2024-02-18T20:44:32.947509+00:00 19994330.287999991328 29000000.030999999493 27869999.995000001043 3958235.972000002861 60358.864281616 2024-02-18T20:44:33.931651+00:00 19994330.290000081062 28999999.949999999255 27870000.001999970526 3958754.061999977101 60358.864293369 2024-02-18T20:44:34.947035+00:00 19994330.291000008583 29000000.006000008434 27869999.985000010580 3958993.949000000954 60358.864304759 2024-02-18T20:44:35.931177+00:00 19994330.292999979109 29000000.040999978781 27870000.045000080019 3958347.020000040997 60358.864316511 2024-02-18T20:44:36.946561+00:00 19994330.287999991328 28999999.957000020891 27869999.918999910355 3959937.041999996174 60358.864327902 2024-02-18T20:44:37.930704+00:00 19994330.287999991328 29000000.006999999285 27870000.041000008583 3958005.041999996174 60358.864339654 2024-02-18T20:44:38.946087+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3955679.922999978065 60358.864351044 2024-02-18T20:44:39.930230+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3956700.018999993801 60358.864362796 2024-02-18T20:44:40.945614+00:00 19994330.289999961853 28999999.995999988168 27869999.993000000715 3958243.962000011932 60358.864374187 2024-02-18T20:44:41.929756+00:00 19994330.297000050545 29000000.007000029087 27869999.999000001699 3954684.981999992859 60358.864385939 2024-02-18T20:44:42.945140+00:00 19994330.286999940872 28999999.993999961764 27869999.993000000715 3959118.080000042915 60358.864397330 2024-02-18T20:44:43.929281+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3956299.946999967098 60358.864409082 2024-02-18T20:44:44.944665+00:00 19994330.292000059038 29000000.017000019550 27870000.022000011057 3960638.047000051010 60358.864420472 2024-02-18T20:44:45.928808+00:00 19994330.287999991328 28999999.987999979407 27870000.032999988645 3958964.014999986161 60358.864432225 2024-02-18T20:44:46.944193+00:00 19994330.291999999434 29000000.009999990463 27870000.030000001192 3959495.866999983788 60358.864443615 2024-02-18T20:44:47.928335+00:00 19994330.285000000149 28999999.990000009537 27869999.923999991268 3958401.023999928962 60358.864455367 2024-02-18T20:44:48.943719+00:00 19994330.289999999106 29000000.001000050455 27869999.990000009537 3961206.097000002861 60358.864466758 2024-02-18T20:44:49.927860+00:00 19994330.294999990612 28999999.996999979019 27870000.013000011444 3958079.914000033867 60358.864478510 2024-02-18T20:44:50.943245+00:00 19994330.287999998778 29000000.014999989420 27870000.025999959558 3956364.129999995232 60358.864489900 2024-02-18T20:44:51.927387+00:00 19994330.291999999434 29000000.000000000000 27869999.971000019461 3955208.009999989998 60358.864501652 2024-02-18T20:44:52.942771+00:00 19994330.291000008583 29000000.013000011444 27870000.078999999911 3958698.930000067223 60358.864513224 2024-02-18T20:44:53.942534+00:00 19994330.287000000477 28999999.957000020891 27869999.950999978930 3961023.029999970924 60358.864524795 2024-02-18T20:44:54.942297+00:00 19994330.289999991655 29000000.046000000089 27869999.995000001043 3957226.904000043869 60358.864536366 2024-02-18T20:44:55.942060+00:00 19994330.291999999434 29000000.000000000000 27870000.073000010103 3957718.042999982834 60358.864547938 2024-02-18T20:44:56.941824+00:00 19994330.290000021458 28999999.971999999136 27869999.930999990553 3958099.965999960899 60358.864559509 2024-02-18T20:44:57.941587+00:00 19994330.287999991328 28999999.996999979019 27870000.032000008970 3954265.057000041008 60358.864571081 2024-02-18T20:44:58.941350+00:00 19994330.289000000805 28999999.993999961764 27869999.992000039667 3957882.967000008095 60358.864582652 2024-02-18T20:44:59.941113+00:00 19994330.293000008911 29000000.041000008583 27869999.947999950498 3957214.967000008095 60358.864594223 2024-02-18T20:45:00.940876+00:00 19994330.288999971002 28999999.968999978155 27870000.001000050455 3954156.092000008095 60358.864605795 2024-02-18T20:45:01.940639+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3953025.965999960899 60358.864617366 2024-02-18T20:45:02.940403+00:00 19994330.288999971002 29000000.012000080198 27870000.000999931246 3959027.090999960899 60358.864628937 2024-02-18T20:45:03.940165+00:00 19994330.290000021458 29000000.013999938965 27870000.048000101000 3953484.861999989022 60358.864640508 2024-02-18T20:45:04.939928+00:00 19994330.291999999434 29000000.037999991328 27870000.008999940008 3959386.007000089157 60358.864652080 2024-02-18T20:45:05.939691+00:00 19994330.289999961853 28999999.942000031471 27869999.967000011355 3955942.997999907006 60358.864663651 2024-02-18T20:45:06.939454+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3953825.037999988068 60358.864675222 2024-02-18T20:45:07.939218+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3958236.969000101089 60358.864686794 2024-02-18T20:45:08.938981+00:00 19994330.287000000477 29000000.010999999940 27869999.969999909401 3956732.069000006188 60358.864698365 2024-02-18T20:45:09.938743+00:00 19994330.289999961853 28999999.993000000715 27870000.041000008583 3951913.947999954224 60358.864709937 2024-02-18T20:45:10.938507+00:00 19994330.291000008583 29000000.041999999434 27869999.991000059992 3958377.055999993812 60358.864721508 2024-02-18T20:45:11.938270+00:00 19994330.289000030607 28999999.985000010580 27869999.962999939919 3953699.896000028122 60358.864733079 2024-02-18T20:45:12.938033+00:00 19994330.291000008583 29000000.000999990851 27870000.052000049502 3952688.056999921799 60358.864744650 2024-02-18T20:45:13.937796+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3952606.937000035774 60358.864756403 2024-02-18T20:45:14.953182+00:00 19994330.291999939829 28999999.964999999851 27869999.968999978155 3957457.967000008095 60358.864767793 2024-02-18T20:45:15.937323+00:00 19994330.286000009626 29000000.013000011444 27870000.024000048637 3954827.106999992859 60358.864779545 2024-02-18T20:45:16.952707+00:00 19994330.292999979109 28999999.982999980450 27869999.942999958992 3954200.047999978065 60358.864790936 2024-02-18T20:45:17.936849+00:00 19994330.287999991328 29000000.004000011832 27870000.029000040144 3955682.843999981880 60358.864802688 2024-02-18T20:45:18.952233+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3962262.035000085831 60358.864814078 2024-02-18T20:45:19.936375+00:00 19994330.294000029564 29000000.035000029951 27870000.011999998242 3959447.108999968041 60358.864825831 2024-02-18T20:45:20.951759+00:00 19994330.287999991328 28999999.977000001818 27870000.029000010341 3956375.932000041008 60358.864837221 2024-02-18T20:45:21.935901+00:00 19994330.289999961853 29000000.021999958903 27869999.950999990106 3957675.967000008095 60358.864848973 2024-02-18T20:45:22.951285+00:00 19994330.292999979109 28999999.974000040442 27869999.990000009537 3957722.080999969970 60358.864860364 2024-02-18T20:45:23.935428+00:00 19994330.285000089556 28999999.995000001043 27870000.057999998331 3957074.991999983788 60358.864872116 2024-02-18T20:45:24.950811+00:00 19994330.291999939829 29000000.003000020981 27869999.981999989599 3954881.950999975204 60358.864883507 2024-02-18T20:45:25.934954+00:00 19994330.287999991328 29000000.019999980927 27869999.994000021368 3954919.045000075828 60358.864895078 2024-02-18T20:45:26.934717+00:00 19994330.290000081062 28999999.988000039011 27869999.981999989599 3952762.928999900818 60358.864906649 2024-02-18T20:45:27.934480+00:00 19994330.289999961853 29000000.037999991328 27870000.041000008583 3954176.013000010978 60358.864918220 2024-02-18T20:45:28.934243+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3955763.077000021935 60358.864929792 2024-02-18T20:45:29.934006+00:00 19994330.294000029564 28999999.955999970436 27870000.008000019938 3956933.029999970924 60358.864941363 2024-02-18T20:45:30.933769+00:00 19994330.286999940872 29000000.006999969482 27869999.925000008196 3950376.933000088204 60358.864952934 2024-02-18T20:45:31.933532+00:00 19994330.291000008583 29000000.011000040919 27870000.041999999434 3956097.042999982834 60358.864964506 2024-02-18T20:45:32.933295+00:00 19994330.286999940872 29000000.013999938965 27869999.995999988168 3955646.960999966133 60358.864976077 2024-02-18T20:45:33.933059+00:00 19994330.290000081062 28999999.979000091553 27869999.995000001043 3950880.952999948990 60358.864987649 2024-02-18T20:45:34.932822+00:00 19994330.291999939829 29000000.004999998957 27870000.008999999613 3957762.142000079155 60358.864999220 2024-02-18T20:45:35.932584+00:00 19994330.290000081062 29000000.009999990463 27870000.013999998569 3948465.896000028122 60358.865010791 2024-02-18T20:45:36.932348+00:00 19994330.291999939829 28999999.977999929339 27869999.945000048727 3958592.837999939919 60358.865022543 2024-02-18T20:45:37.947732+00:00 19994330.289000030607 29000000.031000021845 27870000.097999930382 3958583.100999950897 60358.865033934 2024-02-18T20:45:38.931874+00:00 19994330.291999939829 28999999.976000070572 27869999.955999970436 3956759.939000010025 60358.865045686 2024-02-18T20:45:39.947258+00:00 19994330.285000089556 29000000.023999929428 27870000.034000039101 3954506.171000003815 60358.865057076 2024-02-18T20:45:40.931400+00:00 19994330.291000001132 29000000.006000038236 27869999.942999958992 3958193.910000085831 60358.865068829 2024-02-18T20:45:41.946785+00:00 19994330.291000001132 28999999.970999959856 27870000.007000088692 3956316.963999987114 60358.865080219 2024-02-18T20:45:42.930926+00:00 19994330.291000001132 28999999.991000059992 27869999.988999959081 3955226.059000014793 60358.865091971 2024-02-18T20:45:43.946310+00:00 19994330.289000000805 29000000.000999931246 27869999.965999960899 3959479.013999938965 60358.865103362 2024-02-18T20:45:44.930452+00:00 19994330.293999999762 29000000.010000001639 27869999.999000068754 3952625.981999992859 60358.865115114 2024-02-18T20:45:45.945837+00:00 19994330.290999989957 28999999.997999999672 27870000.042999979109 3958997.948000072967 60358.865126505 2024-02-18T20:45:46.929978+00:00 19994330.288999989629 29000000.008999999613 27869999.988999959081 3958776.080999969970 60358.865138256 2024-02-18T20:45:47.945362+00:00 19994330.287000000477 28999999.995999988168 27870000.052999969572 3955058.868000030983 60358.865149647 2024-02-18T20:45:48.929505+00:00 19994330.287000000477 29000000.008000019938 27869999.979000091553 3953137.204999924172 60358.865161399 2024-02-18T20:45:49.944889+00:00 19994330.290000021458 28999999.968999978155 27869999.958999991417 3957585.912000060081 60358.865172789 2024-02-18T20:45:50.929031+00:00 19994330.291999999434 29000000.000000000000 27869999.997999910265 3955423.011999965180 60358.865184542 2024-02-18T20:45:51.944415+00:00 19994330.291999999434 28999999.984000030905 27869999.958000060171 3954204.993999958038 60358.865195932 2024-02-18T20:45:52.928557+00:00 19994330.287999991328 29000000.003999978304 27870000.062999960035 3955576.935999989975 60358.865207684 2024-02-18T20:45:53.943942+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3954612.094000101089 60358.865219075 2024-02-18T20:45:54.928083+00:00 19994330.290000021458 29000000.020000040531 27870000.016000028700 3954920.950999975204 60358.865230827 2024-02-18T20:45:55.943468+00:00 19994330.287000000477 28999999.961999949068 27869999.990000009537 3954012.985000013839 60358.865242218 2024-02-18T20:45:56.927610+00:00 19994330.291000008583 29000000.004000011832 27869999.975999951363 3960416.129999995232 60358.865253970 2024-02-18T20:45:57.942994+00:00 19994330.289999961853 29000000.031000021845 27870000.065999999642 3959749.871999979019 60358.865265360 2024-02-18T20:45:58.927136+00:00 19994330.291000008583 28999999.981999989599 27869999.909000001848 3957861.001999973785 60358.865277112 2024-02-18T20:45:59.942520+00:00 19994330.290000021458 29000000.013999998569 27870000.052000001073 3958012.998000026215 60358.865288684 2024-02-18T20:46:00.942283+00:00 19994330.293999969959 28999999.996999979019 27870000.010999988765 3954505.995000004768 60358.865300255 2024-02-18T20:46:01.942046+00:00 19994330.285000029951 29000000.006000038236 27870000.007000010461 3953213.133999944199 60358.865311827 2024-02-18T20:46:02.941810+00:00 19994330.289999961853 28999999.993000030518 27870000.035999979824 3957082.904000043869 60358.865323398 2024-02-18T20:46:03.941573+00:00 19994330.288000050932 28999999.935999989510 27869999.948000010103 3958150.973000050057 60358.865334969 2024-02-18T20:46:04.941336+00:00 19994330.289999961853 29000000.049000021070 27870000.005999978632 3955285.990999937057 60358.865346541 2024-02-18T20:46:05.941099+00:00 19994330.293000038713 28999999.990999940783 27869999.986999988556 3958850.087000011932 60358.865358112 2024-02-18T20:46:06.940861+00:00 19994330.290999948978 29000000.001999970526 27870000.043000038713 3952237.944000006188 60358.865369683 2024-02-18T20:46:07.940625+00:00 19994330.292000059038 29000000.000000000000 27869999.975999951363 3956306.016999959946 60358.865381254 2024-02-18T20:46:08.940388+00:00 19994330.286999940872 28999999.994000080973 27869999.967000011355 3953832.989000082016 60358.865392826 2024-02-18T20:46:09.940151+00:00 19994330.292000059038 29000000.025999899954 27870000.025000039488 3951392.012999891769 60358.865404397 2024-02-18T20:46:10.939914+00:00 19994330.286000009626 28999999.966000080109 27869999.983999971300 3956824.033000112046 60358.865415968 2024-02-18T20:46:11.939678+00:00 19994330.291000008583 29000000.003999948502 27870000.032999988645 3953639.064999938011 60358.865427540 2024-02-18T20:46:12.939441+00:00 19994330.294999960810 29000000.024000048637 27869999.932000041008 3952621.838000059128 60358.865439111 2024-02-18T20:46:13.939204+00:00 19994330.284000039101 29000000.000999931246 27870000.069000009447 3952407.961999893188 60358.865450683 2024-02-18T20:46:14.938967+00:00 19994330.292999979109 29000000.027000069618 27870000.003999948502 3953974.118000030983 60358.865462254 2024-02-18T20:46:15.938730+00:00 19994330.288999918848 28999999.985000010580 27869999.995999988168 3953447.019999980927 60358.865473825 2024-02-18T20:46:16.938493+00:00 19994330.293000098318 28999999.980999950320 27869999.970000028610 3955001.865000010002 60358.865485396 2024-02-18T20:46:17.938256+00:00 19994330.286999940872 29000000.014999989420 27869999.986000061035 3954392.137000083923 60358.865496968 2024-02-18T20:46:18.938018+00:00 19994330.287999991328 29000000.042999979109 27870000.116999980062 3955752.868999958038 60358.865508539 2024-02-18T20:46:19.937784+00:00 19994330.292999979109 28999999.951000090688 27869999.929999951273 3955569.050999999046 60358.865520110 2024-02-18T20:46:20.937545+00:00 19994330.289000030607 28999999.995999928564 27869999.960999969393 3957144.031000018120 60358.865531863 2024-02-18T20:46:21.952930+00:00 19994330.289000030607 28999999.989999998361 27870000.012000080198 3951452.033999919891 60358.865543253 2024-02-18T20:46:22.937072+00:00 19994330.291999939829 29000000.039000000805 27870000.042999979109 3953625.944000006188 60358.865555005 2024-02-18T20:46:23.952455+00:00 19994330.291000008583 28999999.942000001669 27869999.970000028610 3953606.062000035774 60358.865566396 2024-02-18T20:46:24.936598+00:00 19994330.289000030607 29000000.031000021845 27869999.958999991417 3954232.998999952804 60358.865578148 2024-02-18T20:46:25.951981+00:00 19994330.287999991328 28999999.981999989599 27870000.047999981791 3950282.049000024796 60358.865589539 2024-02-18T20:46:26.936124+00:00 19994330.287999991328 29000000.056999981403 27870000.014999989420 3956415.896000028122 60358.865601110 2024-02-18T20:46:27.935887+00:00 19994330.289999961853 28999999.940000001341 27869999.953999999911 3955953.983000040054 60358.865612681 2024-02-18T20:46:28.935650+00:00 19994330.293000098318 29000000.029000010341 27870000.049000021070 3953184.061999917030 60358.865624253 2024-02-18T20:46:29.935413+00:00 19994330.288999918848 29000000.002000000328 27869999.970999959856 3952460.850000023842 60358.865635824 2024-02-18T20:46:30.935176+00:00 19994330.292000059038 28999999.991000000387 27869999.955999970436 3953298.123000026215 60358.865647395 2024-02-18T20:46:31.934939+00:00 19994330.289999961853 28999999.967999991030 27869999.999000068754 3955155.972000002861 60358.865658966 2024-02-18T20:46:32.934703+00:00 19994330.290000081062 29000000.035000029951 27870000.049999948591 3957789.950999975204 60358.865670538 2024-02-18T20:46:33.934465+00:00 19994330.289999961853 29000000.019999980927 27870000.013000011444 3953167.169000030030 60358.865682109 2024-02-18T20:46:34.934229+00:00 19994330.287000000477 29000000.013000011444 27869999.981000069529 3950709.985000013839 60358.865693680 2024-02-18T20:46:35.933991+00:00 19994330.291999999434 28999999.955999970436 27869999.984000001103 3956954.833999990951 60358.865705252 2024-02-18T20:46:36.933755+00:00 19994330.293000001460 29000000.014999989420 27870000.050999999046 3958262.055999993812 60358.865716823 2024-02-18T20:46:37.933518+00:00 19994330.287999998778 28999999.992000039667 27869999.956000011414 3954972.115000010002 60358.865728395 2024-02-18T20:46:38.933281+00:00 19994330.289000000805 29000000.022000011057 27869999.969999998808 3956055.909999967087 60358.865739966 2024-02-18T20:46:39.933044+00:00 19994330.290999989957 28999999.967000011355 27870000.010999988765 3951457.927000045776 60358.865751537 2024-02-18T20:46:40.932807+00:00 19994330.289999991655 28999999.980999950320 27870000.027000010014 3957975.032999991905 60358.865763108 2024-02-18T20:46:41.932570+00:00 19994330.290000021458 29000000.031000021845 27870000.004999998957 3955044.090000032913 60358.865774680 2024-02-18T20:46:42.932333+00:00 19994330.287000000477 29000000.016000028700 27869999.978999998420 3954948.905999898911 60358.865786251 2024-02-18T20:46:43.932097+00:00 19994330.291999999434 29000000.003000020981 27870000.020000010729 3956596.004999995232 60358.865798003 2024-02-18T20:46:44.947481+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3955495.997000098228 60358.865809394 2024-02-18T20:46:45.931623+00:00 19994330.291999999434 29000000.023999929428 27869999.988999959081 3958065.032999991905 60358.865821146 2024-02-18T20:46:46.947007+00:00 19994330.289000030607 28999999.968999978155 27869999.986000001431 3952746.973999977112 60358.865832536 2024-02-18T20:46:47.931149+00:00 19994330.292999979109 28999999.986999988556 27869999.979000028223 3958577.026000022888 60358.865844289 2024-02-18T20:46:48.946534+00:00 19994330.287000000477 29000000.037999991328 27870000.041000008583 3952911.947999954224 60358.865855679 2024-02-18T20:46:49.930675+00:00 19994330.289999961853 28999999.987000111490 27869999.997999969870 3956286.032999991905 60358.865867431 2024-02-18T20:46:50.946059+00:00 19994330.288000050932 29000000.001999970526 27869999.967000011355 3954504.991000055801 60358.865878822 2024-02-18T20:46:51.930201+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3957593.080999969970 60358.865890574 2024-02-18T20:46:52.945586+00:00 19994330.295999940485 29000000.013999938965 27870000.086999949068 3957572.967000008095 60358.865901965 2024-02-18T20:46:53.929727+00:00 19994330.289000030607 28999999.973999980837 27869999.928000029176 3958326.990999937057 60358.865913717 2024-02-18T20:46:54.945112+00:00 19994330.286000009626 28999999.995000001043 27870000.047000050545 3959046.949000000954 60358.865925107 2024-02-18T20:46:55.929254+00:00 19994330.289999961853 28999999.996999979019 27869999.973999980837 3958928.125000000000 60358.865936860 2024-02-18T20:46:56.944638+00:00 19994330.290000021458 28999999.991000059992 27870000.004999998957 3955806.865000010002 60358.865948250 2024-02-18T20:46:57.928779+00:00 19994330.288999971002 29000000.003999948502 27869999.990000009537 3954756.016000031959 60358.865960002 2024-02-18T20:46:58.944164+00:00 19994330.291999999434 29000000.011999998242 27869999.998999949545 3957574.115999937057 60358.865971392 2024-02-18T20:46:59.928306+00:00 19994330.288000050932 29000000.008999999613 27869999.977000001818 3956352.036000012886 60358.865983144 2024-02-18T20:47:00.943691+00:00 19994330.292999919504 28999999.995999988168 27870000.044000029564 3956368.770000100136 60358.865994535 2024-02-18T20:47:01.927832+00:00 19994330.288000110537 29000000.013999998569 27870000.004999998957 3955030.086999999825 60358.866006287 2024-02-18T20:47:02.943217+00:00 19994330.288999918848 28999999.965999990702 27869999.939000010490 3956282.018999999855 60358.866017678 2024-02-18T20:47:03.927358+00:00 19994330.291000008583 29000000.035000029951 27870000.065999981016 3952522.006999998819 60358.866029430 2024-02-18T20:47:04.942742+00:00 19994330.289000030607 28999999.970999989659 27869999.971999999136 3953957.165000000969 60358.866040820 2024-02-18T20:47:05.926884+00:00 19994330.289999961853 29000000.052000019699 27870000.049999948591 3953191.842000000179 60358.866052573 2024-02-18T20:47:06.942269+00:00 19994330.291000008583 28999999.950999978930 27869999.973000049591 3952531.066000000108 60358.866064144 2024-02-18T20:47:07.942032+00:00 19994330.292999979109 28999999.985000010580 27869999.958999991417 3957812.883000000846 60358.866075715 2024-02-18T20:47:08.941795+00:00 19994330.287999991328 29000000.038999971002 27870000.054000020027 3956313.059999994934 60358.866087287 2024-02-18T20:47:09.941558+00:00 19994330.292000059038 28999999.997000038624 27869999.982999920845 3951538.998000002932 60358.866098858 2024-02-18T20:47:10.941322+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3953003.969999998808 60358.866110429 2024-02-18T20:47:11.941084+00:00 19994330.289000030607 29000000.006999969482 27870000.024000048637 3957583.082000001799 60358.866122000 2024-02-18T20:47:12.940847+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3954198.944999999832 60358.866133572 2024-02-18T20:47:13.940611+00:00 19994330.292999979109 29000000.001999970526 27869999.996999979019 3959216.905000001192 60358.866145143 2024-02-18T20:47:14.940374+00:00 19994330.291999939829 28999999.990000009537 27869999.975000001490 3958221.134999997914 60358.866156715 2024-02-18T20:47:15.940137+00:00 19994330.289000030607 28999999.999000009149 27869999.969000000507 3957563.913000002969 60358.866168286 2024-02-18T20:47:16.939900+00:00 19994330.294000029564 29000000.006000038236 27870000.026999998838 3954684.055000000168 60358.866179857 2024-02-18T20:47:17.939664+00:00 19994330.286999940872 28999999.998999949545 27869999.974999990314 3953988.050000004005 60358.866191429 2024-02-18T20:47:18.939426+00:00 19994330.290000081062 29000000.024999979883 27870000.020000010729 3953190.883999987971 60358.866203000 2024-02-18T20:47:19.939189+00:00 19994330.288999918848 28999999.986999988556 27870000.011999990791 3960262.020999997854 60358.866214571 2024-02-18T20:47:20.938952+00:00 19994330.290000081062 28999999.988000039011 27869999.983000010252 3955161.144000009168 60358.866226142 2024-02-18T20:47:21.938716+00:00 19994330.289999961853 29000000.042000059038 27870000.049999978393 3954550.877000004053 60358.866237714 2024-02-18T20:47:22.938479+00:00 19994330.289000030607 28999999.975999951363 27869999.946000009775 3955984.990999997128 60358.866249285 2024-02-18T20:47:23.938241+00:00 19994330.292999979109 28999999.993000030518 27870000.005999978632 3954096.000000000000 60358.866260676 2024-02-18T20:47:24.922383+00:00 19994330.289000030607 28999999.975000020117 27869999.986000001431 3959933.015000001062 60358.866272428 2024-02-18T20:47:25.937768+00:00 19994330.290999889374 29000000.014999989420 27870000.009999990463 3957919.994999989867 60358.866283818 2024-02-18T20:47:26.921910+00:00 19994330.288000110537 29000000.016999959946 27870000.043000038713 3955848.097000002861 60358.866295571 2024-02-18T20:47:27.937294+00:00 19994330.289999999106 28999999.977000001818 27869999.969999969006 3956851.865000010002 60358.866307142 2024-02-18T20:47:28.937056+00:00 19994330.291999999434 29000000.021999958903 27870000.032000008970 3956484.083999990951 60358.866318713 2024-02-18T20:47:29.936820+00:00 19994330.289999999106 29000000.014000058174 27869999.991000000387 3958010.914000004996 60358.866330285 2024-02-18T20:47:30.936583+00:00 19994330.285999998450 28999999.993999961764 27870000.016000028700 3961091.077999994159 60358.866341856 2024-02-18T20:47:31.936347+00:00 19994330.295000001788 28999999.963000059128 27869999.966999951750 3955881.982000008225 60358.866353427 2024-02-18T20:47:32.936109+00:00 19994330.289000000805 29000000.018000010401 27870000.035000029951 3956627.922999992967 60358.866364999 2024-02-18T20:47:33.935873+00:00 19994330.291000008583 29000000.005999919027 27869999.960999969393 3954445.113000005018 60358.866376570 2024-02-18T20:47:34.935636+00:00 19994330.289999991655 28999999.993000030518 27869999.991000059992 3955680.927000001073 60358.866388141 2024-02-18T20:47:35.935398+00:00 19994330.287000000477 29000000.000000000000 27870000.005999919027 3958430.123999983072 60358.866399712 2024-02-18T20:47:36.935162+00:00 19994330.289999991655 29000000.018999990076 27870000.010000109673 3954354.865000010002 60358.866411284 2024-02-18T20:47:37.934925+00:00 19994330.291999999434 28999999.986999999732 27869999.964999910444 3959325.951000005007 60358.866422855 2024-02-18T20:47:38.934688+00:00 19994330.289000000805 28999999.983000010252 27870000.017000079155 3954785.106000006199 60358.866434427 2024-02-18T20:47:39.934451+00:00 19994330.291999999434 28999999.996999979019 27870000.010999921709 3949428.993000001181 60358.866445998 2024-02-18T20:47:40.934214+00:00 19994330.289000030607 29000000.022999998182 27870000.019000049680 3954898.027999997139 60358.866457569 2024-02-18T20:47:41.933978+00:00 19994330.290999948978 29000000.021000001580 27869999.991999980062 3953807.972000002861 60358.866469141 2024-02-18T20:47:42.933740+00:00 19994330.290000021458 28999999.980000019073 27869999.980000019073 3954832.981999992859 60358.866480712 2024-02-18T20:47:43.933504+00:00 19994330.286000009626 29000000.021999981254 27869999.985999941826 3951228.060999989975 60358.866492283 2024-02-18T20:47:44.933267+00:00 19994330.291999999434 28999999.962999999523 27870000.021000031382 3956340.914000004996 60358.866503854 2024-02-18T20:47:45.933030+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3952280.997999995947 60358.866515426 2024-02-18T20:47:46.932793+00:00 19994330.287999991328 29000000.006000038236 27869999.949000000954 3956224.966000020970 60358.866526997 2024-02-18T20:47:47.932557+00:00 19994330.296000000089 28999999.938999950886 27870000.016000028700 3954091.061999977101 60358.866538568 2024-02-18T20:47:48.932319+00:00 19994330.283999979496 29000000.038000050932 27870000.036000009626 3951525.026000022888 60358.866550140 2024-02-18T20:47:49.932083+00:00 19994330.290000021458 29000000.032999988645 27870000.031999949366 3951759.921999990940 60358.866561711 2024-02-18T20:47:50.931845+00:00 19994330.291000008583 28999999.949000000954 27869999.910000089556 3953825.153999983799 60358.866573463 2024-02-18T20:47:51.947230+00:00 19994330.287000000477 29000000.020999971777 27870000.066999908537 3957075.902000010014 60358.866584854 2024-02-18T20:47:52.931371+00:00 19994330.292999979109 29000000.017000019550 27869999.980000000447 3955989.960999995004 60358.866596606 2024-02-18T20:47:53.946756+00:00 19994330.288999971002 29000000.006000038236 27869999.997000001371 3953297.071000009775 60358.866607997 2024-02-18T20:47:54.930898+00:00 19994330.292999979109 28999999.949000000954 27870000.018000010401 3955688.025999993086 60358.866619749 2024-02-18T20:47:55.946283+00:00 19994330.287999991328 29000000.004999998957 27869999.964000001550 3951262.993000001181 60358.866631139 2024-02-18T20:47:56.930424+00:00 19994330.290000081062 29000000.006999969482 27870000.000999998301 3953439.969999998808 60358.866642891 2024-02-18T20:47:57.945808+00:00 19994330.289999961853 29000000.008999940008 27869999.997999999672 3954011.932000011206 60358.866654282 2024-02-18T20:47:58.929950+00:00 19994330.287000060081 28999999.974000100046 27870000.012999981642 3953778.026999980211 60358.866666034 2024-02-18T20:47:59.945335+00:00 19994330.291000008583 29000000.047999981791 27869999.994000021368 3956464.977000027895 60358.866677424 2024-02-18T20:48:00.929476+00:00 19994330.289999961853 28999999.965999960899 27869999.998999979347 3956999.994999974966 60358.866689177 2024-02-18T20:48:01.944861+00:00 19994330.289999961853 28999999.980000019073 27869999.968000020832 3955115.019000024069 60358.866700567 2024-02-18T20:48:02.929003+00:00 19994330.294000029564 29000000.009999990463 27869999.990000009537 3951469.980999975931 60358.866712319 2024-02-18T20:48:03.944387+00:00 19994330.287999991328 29000000.014000058174 27870000.050999999046 3955852.094999998808 60358.866723710 2024-02-18T20:48:04.928528+00:00 19994330.289999961853 28999999.995999928564 27870000.029999971390 3956140.986000000965 60358.866735462 2024-02-18T20:48:05.943913+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3952518.924000024796 60358.866746853 2024-02-18T20:48:06.928055+00:00 19994330.287000060081 28999999.998999949545 27869999.996999979019 3955386.972999989986 60358.866758605 2024-02-18T20:48:07.943440+00:00 19994330.293999910355 29000000.006000038236 27870000.013000011444 3954668.067000002135 60358.866769995 2024-02-18T20:48:08.927581+00:00 19994330.287999991328 29000000.003999948502 27869999.949999991804 3954013.001999973785 60358.866781747 2024-02-18T20:48:09.942965+00:00 19994330.293000098318 29000000.001999970526 27870000.022999998182 3955283.032000004780 60358.866793138 2024-02-18T20:48:10.927107+00:00 19994330.288999918848 29000000.030000090599 27870000.021000031382 3954663.998000026215 60358.866804890 2024-02-18T20:48:11.942491+00:00 19994330.291000008583 28999999.970999959856 27870000.002000030130 3957415.995000004768 60358.866816280 2024-02-18T20:48:12.926634+00:00 19994330.290000081062 28999999.962000001222 27870000.000999931246 3953718.946999967098 60358.866828033 2024-02-18T20:48:13.942018+00:00 19994330.288999918848 29000000.013000000268 27870000.017000079155 3959564.054000020027 60358.866839604 2024-02-18T20:48:14.941781+00:00 19994330.287999991328 29000000.017999991775 27869999.991999980062 3959813.972000002861 60358.866851175 2024-02-18T20:48:15.941544+00:00 19994330.292000059038 28999999.996000010520 27869999.998000029474 3956840.980000019073 60358.866862747 2024-02-18T20:48:16.941307+00:00 19994330.291999939829 28999999.996000010520 27869999.988999959081 3956916.950999975204 60358.866874318 2024-02-18T20:48:17.941070+00:00 19994330.288000110537 29000000.026999980211 27870000.016999959946 3959189.156000018120 60358.866885889 2024-02-18T20:48:18.940833+00:00 19994330.290999889374 29000000.019000019878 27870000.064000010490 3958111.895999968052 60358.866897461 2024-02-18T20:48:19.940596+00:00 19994330.289000030607 28999999.972999989986 27869999.940000060946 3954750.014999986161 60358.866909032 2024-02-18T20:48:20.940360+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3952963.998000026215 60358.866920603 2024-02-18T20:48:21.940122+00:00 19994330.285000000149 29000000.018999990076 27870000.046999931335 3955346.953000009060 60358.866932175 2024-02-18T20:48:22.939886+00:00 19994330.289999999106 28999999.967000011355 27869999.970000028610 3959019.036000012886 60358.866943565 2024-02-18T20:48:23.924027+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3955739.039999961853 60358.866955318 2024-02-18T20:48:24.939412+00:00 19994330.290999989957 29000000.037999991328 27869999.965999960899 3954849.923000038136 60358.866966708 2024-02-18T20:48:25.923554+00:00 19994330.291999999434 28999999.976000010967 27870000.035000089556 3956977.125000000000 60358.866978460 2024-02-18T20:48:26.938939+00:00 19994330.289000000805 29000000.000999990851 27869999.955999970436 3956343.903999983799 60358.866989851 2024-02-18T20:48:27.923080+00:00 19994330.289000000805 29000000.018999990076 27870000.057000041008 3956362.898000001907 60358.867001602 2024-02-18T20:48:28.938464+00:00 19994330.289999991655 28999999.988000039011 27870000.016999959946 3956374.083999990951 60358.867012993 2024-02-18T20:48:29.922607+00:00 19994330.291000008583 29000000.045000020415 27869999.978999968618 3958065.018000007141 60358.867024745 2024-02-18T20:48:30.937991+00:00 19994330.287999991328 28999999.955999970436 27869999.985000010580 3956809.980000019073 60358.867036136 2024-02-18T20:48:31.922133+00:00 19994330.286000009626 28999999.953999999911 27869999.954999998212 3952750.092999995220 60358.867047888 2024-02-18T20:48:32.937516+00:00 19994330.296000000089 29000000.037999991328 27870000.054999999702 3956631.895999968052 60358.867059278 2024-02-18T20:48:33.921659+00:00 19994330.289999991655 29000000.018000010401 27870000.010000009090 3953396.961000024807 60358.867071031 2024-02-18T20:48:34.937044+00:00 19994330.292000029236 29000000.009000059217 27869999.973999988288 3954537.144999980927 60358.867082602 2024-02-18T20:48:35.936806+00:00 19994330.287000000477 28999999.974999900907 27869999.983000010252 3958927.929000020027 60358.867094173 2024-02-18T20:48:36.936569+00:00 19994330.287999991328 29000000.031000021845 27870000.069000009447 3957528.073000013828 60358.867105745 2024-02-18T20:48:37.936333+00:00 19994330.289999961853 28999999.966000080109 27869999.958999991417 3956968.972999989986 60358.867117316 2024-02-18T20:48:38.936095+00:00 19994330.291000008583 29000000.016999959946 27870000.028999980539 3955823.997999966145 60358.867128887 2024-02-18T20:48:39.935859+00:00 19994330.291999999434 28999999.988999959081 27869999.994000021368 3958844.058000028133 60358.867140458 2024-02-18T20:48:40.935622+00:00 19994330.293000038713 28999999.988000039011 27869999.895999971777 3954424.000999987125 60358.867152030 2024-02-18T20:48:41.935385+00:00 19994330.287000000477 29000000.001000050455 27870000.049000021070 3955312.921000003815 60358.867163601 2024-02-18T20:48:42.935147+00:00 19994330.290999948978 29000000.009999990463 27870000.055000010878 3950907.973999977112 60358.867175173 2024-02-18T20:48:43.934911+00:00 19994330.289000030607 29000000.008999940008 27869999.980000019073 3959817.122000039089 60358.867186744 2024-02-18T20:48:44.934673+00:00 19994330.288999971002 28999999.990000009537 27869999.960999969393 3956890.942999958992 60358.867198315 2024-02-18T20:48:45.934438+00:00 19994330.289000030607 28999999.983000040054 27870000.032999988645 3954405.962999999989 60358.867209887 2024-02-18T20:48:46.934200+00:00 19994330.294999960810 29000000.000000000000 27869999.938000019640 3958067.090000032913 60358.867221458 2024-02-18T20:48:47.933963+00:00 19994330.290000081062 29000000.018000010401 27870000.037000000477 3960810.829999982845 60358.867233029 2024-02-18T20:48:48.933726+00:00 19994330.285999890417 29000000.008999940008 27870000.050000008196 3953218.081000030041 60358.867244600 2024-02-18T20:48:49.933490+00:00 19994330.291000008583 28999999.993999999017 27869999.971000019461 3960511.020999968052 60358.867256172 2024-02-18T20:48:50.933253+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3960081.935999989975 60358.867267743 2024-02-18T20:48:51.933016+00:00 19994330.287999991328 28999999.996000010520 27869999.975000020117 3952089.085000038147 60358.867279314 2024-02-18T20:48:52.932779+00:00 19994330.287999991328 29000000.016999989748 27870000.049999948591 3955541.947999954224 60358.867290886 2024-02-18T20:48:53.932542+00:00 19994330.289999961853 28999999.997999999672 27869999.975000020117 3958138.972000002861 60358.867302457 2024-02-18T20:48:54.932305+00:00 19994330.292000059038 28999999.990000009537 27870000.000999931246 3952918.032000004780 60358.867314029 2024-02-18T20:48:55.932068+00:00 19994330.286999940872 28999999.992000009865 27870000.002000089735 3958849.032999991905 60358.867325781 2024-02-18T20:48:56.947452+00:00 19994330.293000098318 28999999.971999969333 27869999.961999889463 3962590.918000041973 60358.867337171 2024-02-18T20:48:57.931594+00:00 19994330.288999918848 29000000.020000040531 27870000.027000069618 3963136.066999971867 60358.867348923 2024-02-18T20:48:58.946979+00:00 19994330.294000029564 29000000.025999959558 27870000.046000000089 3959730.027999997139 60358.867360314 2024-02-18T20:48:59.931121+00:00 19994330.284999970347 28999999.998000029474 27869999.940999981016 3962594.966000020970 60358.867372066 2024-02-18T20:49:00.946505+00:00 19994330.289000030607 28999999.986999988556 27870000.031000021845 3958745.955999969970 60358.867383457 2024-02-18T20:49:01.930647+00:00 19994330.291000008583 29000000.004000011832 27869999.967999938875 3956878.032000004780 60358.867395209 2024-02-18T20:49:02.946031+00:00 19994330.292000059038 28999999.972999989986 27869999.946000099182 3954328.017000020016 60358.867406599 2024-02-18T20:49:03.930172+00:00 19994330.289999961853 29000000.046999990940 27870000.122999910265 3957910.023999989033 60358.867418352 2024-02-18T20:49:04.945557+00:00 19994330.292999979109 28999999.959999978542 27869999.975000020117 3957568.842999995220 60358.867429742 2024-02-18T20:49:05.929699+00:00 19994330.289000030607 29000000.025000039488 27869999.971999999136 3960114.111000000965 60358.867441494 2024-02-18T20:49:06.945084+00:00 19994330.286999940872 28999999.981000009924 27870000.004999998957 3959202.963999987114 60358.867452885 2024-02-18T20:49:07.929225+00:00 19994330.290000081062 29000000.042999979109 27870000.017000079155 3959575.106000006199 60358.867464636 2024-02-18T20:49:08.944609+00:00 19994330.288999918848 28999999.963000059128 27869999.986999988556 3958315.021000028122 60358.867476027 2024-02-18T20:49:09.928752+00:00 19994330.287000060081 29000000.026999950409 27869999.951999999583 3956284.920000017155 60358.867487779 2024-02-18T20:49:10.944136+00:00 19994330.291999939829 28999999.983000040054 27870000.024000000209 3956351.944000006188 60358.867499170 2024-02-18T20:49:11.928277+00:00 19994330.297000050545 28999999.978999968618 27870000.032000008970 3960687.061999977101 60358.867510922 2024-02-18T20:49:12.943662+00:00 19994330.286999940872 29000000.041999939829 27869999.988999988884 3958983.986000000965 60358.867522312 2024-02-18T20:49:13.927804+00:00 19994330.286000009626 28999999.961000081152 27869999.997999999672 3954025.987999976147 60358.867534065 2024-02-18T20:49:14.943188+00:00 19994330.290000081062 29000000.029999971390 27870000.004999998957 3956900.013999999035 60358.867545455 2024-02-18T20:49:15.927329+00:00 19994330.291999999434 28999999.996999979019 27869999.997000008821 3954963.068000019062 60358.867557207 2024-02-18T20:49:16.942714+00:00 19994330.291000001132 29000000.006000038236 27870000.020000010729 3953670.919999957085 60358.867568598 2024-02-18T20:49:17.926857+00:00 19994330.289000000805 29000000.008999940008 27869999.995000001043 3958461.961000084877 60358.867580350 2024-02-18T20:49:18.942240+00:00 19994330.290999989957 28999999.950000051409 27869999.964999970049 3959289.120000004768 60358.867591921 2024-02-18T20:49:19.942004+00:00 19994330.290000010282 29000000.024999979883 27870000.039000030607 3956342.921999930870 60358.867603312 2024-02-18T20:49:20.926145+00:00 19994330.291999999434 28999999.977000001818 27869999.971999999136 3954252.965000032913 60358.867615064 2024-02-18T20:49:21.941530+00:00 19994330.289999991655 29000000.014999989420 27869999.996999979019 3959434.032999991905 60358.867626455 2024-02-18T20:49:22.925672+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3959316.013000010978 60358.867638207 2024-02-18T20:49:23.941057+00:00 19994330.291999999434 29000000.011000040919 27870000.008999999613 3959085.149999976158 60358.867649597 2024-02-18T20:49:24.925198+00:00 19994330.287999991328 28999999.995999928564 27869999.971000019461 3959279.776000022888 60358.867661349 2024-02-18T20:49:25.940582+00:00 19994330.291999999434 28999999.995000001043 27870000.046999990940 3958717.207999945153 60358.867672740 2024-02-18T20:49:26.924724+00:00 19994330.289000000805 29000000.019999999553 27869999.994000021368 3954640.812000035774 60358.867684492 2024-02-18T20:49:27.940109+00:00 19994330.292999979109 28999999.991000000387 27869999.968999978155 3953766.011000037193 60358.867695882 2024-02-18T20:49:28.924251+00:00 19994330.288000050932 28999999.982999999076 27870000.014999989420 3960432.034999967087 60358.867707635 2024-02-18T20:49:29.939634+00:00 19994330.288999971002 29000000.026000011712 27870000.013000011444 3957695.917999982834 60358.867719025 2024-02-18T20:49:30.923777+00:00 19994330.291999999434 29000000.010999988765 27870000.001999970526 3955828.106999992859 60358.867730777 2024-02-18T20:49:31.939160+00:00 19994330.285000029951 28999999.946000009775 27869999.928000088781 3958082.024999976158 60358.867742168 2024-02-18T20:49:32.923303+00:00 19994330.291999999434 28999999.998999979347 27870000.054999951273 3954834.992000102997 60358.867753920 2024-02-18T20:49:33.938687+00:00 19994330.291000008583 28999999.984000030905 27869999.981999989599 3958188.046000003815 60358.867765311 2024-02-18T20:49:34.922829+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3959349.802999972831 60358.867777063 2024-02-18T20:49:35.938213+00:00 19994330.291999999434 29000000.001999970526 27869999.976000070572 3959861.092000008095 60358.867788453 2024-02-18T20:49:36.922355+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3959873.025999904145 60358.867800205 2024-02-18T20:49:37.937740+00:00 19994330.289999961853 29000000.038999971002 27870000.028999920934 3957816.021000028122 60358.867811596 2024-02-18T20:49:38.921882+00:00 19994330.288000050932 28999999.953999999911 27869999.927000049502 3957516.907000064850 60358.867823348 2024-02-18T20:49:39.937265+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3957777.041999936104 60358.867834919 2024-02-18T20:49:40.937028+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3955969.097000002861 60358.867846491 2024-02-18T20:49:41.936792+00:00 19994330.291999939829 29000000.022999998182 27870000.041999939829 3954056.870000004768 60358.867858062 2024-02-18T20:49:42.936555+00:00 19994330.292000059038 29000000.023999989033 27870000.020000100136 3953739.023000001907 60358.867869633 2024-02-18T20:49:43.936318+00:00 19994330.289000030607 28999999.969000041485 27870000.011999960989 3958283.016000031959 60358.867881204 2024-02-18T20:49:44.936081+00:00 19994330.289999961853 29000000.051999930292 27869999.980999950320 3956623.995999931823 60358.867892776 2024-02-18T20:49:45.935845+00:00 19994330.287999991328 28999999.957000020891 27869999.939000010490 3949899.064000010025 60358.867904347 2024-02-18T20:49:46.935607+00:00 19994330.292000059038 29000000.019999980927 27870000.075000051409 3956483.041000009049 60358.867915919 2024-02-18T20:49:47.935371+00:00 19994330.289999961853 28999999.956000089645 27869999.925999999046 3952525.934000014793 60358.867927490 2024-02-18T20:49:48.935134+00:00 19994330.286999940872 29000000.015999909490 27870000.030999999493 3955147.011999965180 60358.867939061 2024-02-18T20:49:49.934897+00:00 19994330.294000029564 29000000.004000071436 27870000.013999998569 3955483.894000052940 60358.867950633 2024-02-18T20:49:50.934660+00:00 19994330.291000008583 28999999.993999961764 27869999.982999999076 3958929.049999951851 60358.867962204 2024-02-18T20:49:51.934423+00:00 19994330.289000030607 29000000.024999979883 27870000.002000000328 3955616.009000062943 60358.867973775 2024-02-18T20:49:52.934186+00:00 19994330.289999961853 29000000.001000050455 27870000.015000000596 3961646.993999958038 60358.867985346 2024-02-18T20:49:53.933949+00:00 19994330.289999961853 28999999.972999930382 27870000.013000011444 3955946.024000049103 60358.867996918 2024-02-18T20:49:54.933712+00:00 19994330.289000030607 29000000.009000059217 27869999.997999999672 3960638.944000006188 60358.868008489 2024-02-18T20:49:55.933475+00:00 19994330.289000030607 29000000.003000020981 27870000.035000000149 3959465.067999958992 60358.868020060 2024-02-18T20:49:56.933237+00:00 19994330.289999961853 28999999.960999969393 27869999.947000000626 3962469.960999966133 60358.868031632 2024-02-18T20:49:57.933002+00:00 19994330.290000081062 29000000.021999958903 27870000.007000029087 3960287.993000030983 60358.868043203 2024-02-18T20:49:58.932765+00:00 19994330.293999910355 29000000.007000088692 27869999.996999979019 3954457.014999986161 60358.868054775 2024-02-18T20:49:59.932527+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3957940.093000053894 60358.868066346 2024-02-18T20:50:00.932290+00:00 19994330.287999991328 28999999.995999928564 27869999.943000018597 3953072.054999948014 60358.868077917 2024-02-18T20:50:01.932054+00:00 19994330.291000008583 28999999.990000009537 27869999.974999960512 3958129.871999979019 60358.868089489 2024-02-18T20:50:02.931817+00:00 19994330.288999918848 29000000.009999990463 27870000.050999999046 3956227.014000058174 60358.868101241 2024-02-18T20:50:03.947201+00:00 19994330.291000008583 28999999.982000000775 27869999.983000040054 3956720.978000044823 60358.868112631 2024-02-18T20:50:04.931343+00:00 19994330.290000081062 29000000.021999999881 27870000.005999978632 3953861.013999938965 60358.868124384 2024-02-18T20:50:05.946727+00:00 19994330.291000008583 29000000.019999999553 27870000.029999971390 3958220.988000034820 60358.868135774 2024-02-18T20:50:06.930869+00:00 19994330.294999960810 28999999.988000009209 27869999.991999980062 3954141.021999955177 60358.868147526 2024-02-18T20:50:07.946254+00:00 19994330.286000009626 28999999.982999999076 27869999.977000001818 3952787.990000010002 60358.868158916 2024-02-18T20:50:08.930396+00:00 19994330.287999991328 29000000.039999991655 27870000.078000068665 3952803.991000055801 60358.868170669 2024-02-18T20:50:09.945780+00:00 19994330.291000001132 28999999.981000009924 27869999.940999981016 3954532.930999993812 60358.868182059 2024-02-18T20:50:10.929922+00:00 19994330.287999998778 29000000.008000019938 27870000.065999981016 3954270.029999970924 60358.868193811 2024-02-18T20:50:11.945307+00:00 19994330.291000001132 28999999.986000001431 27869999.912000060081 3955259.116999983788 60358.868205202 2024-02-18T20:50:12.929448+00:00 19994330.289999991655 28999999.963999990374 27869999.975999951363 3954724.901000022888 60358.868216954 2024-02-18T20:50:13.944832+00:00 19994330.296000000089 29000000.045000020415 27870000.090000029653 3958551.009999989998 60358.868228345 2024-02-18T20:50:14.928974+00:00 19994330.285000000149 29000000.005999978632 27869999.963999990374 3954161.041999936104 60358.868240097 2024-02-18T20:50:15.944358+00:00 19994330.289999991655 28999999.999000009149 27869999.965999960899 3957786.989000082016 60358.868251487 2024-02-18T20:50:16.928500+00:00 19994330.290000021458 28999999.981000009924 27870000.037000060081 3954290.990999937057 60358.868263240 2024-02-18T20:50:17.943884+00:00 19994330.287999991328 28999999.995999988168 27869999.982999920845 3956334.877000092994 60358.868274630 2024-02-18T20:50:18.928026+00:00 19994330.291999999434 28999999.977999988943 27869999.978999968618 3957090.048999906052 60358.868286382 2024-02-18T20:50:19.943411+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3957115.059000014793 60358.868297772 2024-02-18T20:50:20.927553+00:00 19994330.289000000805 29000000.065000001341 27870000.032000061125 3957317.902000070084 60358.868309344 2024-02-18T20:50:21.927316+00:00 19994330.290000021458 28999999.958999991417 27869999.995999928564 3955864.052999972831 60358.868320915 2024-02-18T20:50:22.927079+00:00 19994330.291999999434 29000000.018000010401 27869999.993000030518 3957939.131999969017 60358.868332487 2024-02-18T20:50:23.926842+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3957435.884000062943 60358.868344058 2024-02-18T20:50:24.926605+00:00 19994330.288999971002 29000000.014000058174 27870000.095999959856 3957355.021999955177 60358.868355629 2024-02-18T20:50:25.926369+00:00 19994330.289000030607 28999999.996000051498 27869999.948000069708 3951843.098000050057 60358.868367381 2024-02-18T20:50:26.941753+00:00 19994330.292999979109 28999999.981999989599 27869999.969999998808 3960993.912999988068 60358.868378772 2024-02-18T20:50:27.925895+00:00 19994330.288999971002 29000000.003999948502 27869999.973999999464 3959593.927999972831 60358.868390524 2024-02-18T20:50:28.941279+00:00 19994330.290000021458 28999999.990000009537 27869999.997000001371 3957817.080999969970 60358.868401915 2024-02-18T20:50:29.925420+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3962307.037000060081 60358.868413667 2024-02-18T20:50:30.940805+00:00 19994330.292999979109 29000000.073000069708 27870000.083999991417 3957336.006999969017 60358.868425057 2024-02-18T20:50:31.924947+00:00 19994330.285000029951 28999999.982999920845 27870000.032000008970 3956039.985000013839 60358.868436810 2024-02-18T20:50:32.940332+00:00 19994330.289999961853 28999999.976000070572 27869999.901000019163 3955631.066999911796 60358.868448200 2024-02-18T20:50:33.924472+00:00 19994330.290000021458 28999999.981999989599 27870000.049999978393 3958716.912000060081 60358.868459952 2024-02-18T20:50:34.939858+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3953840.049999951851 60358.868471343 2024-02-18T20:50:35.923999+00:00 19994330.292000059038 29000000.016999959946 27870000.020000010729 3956892.948000072967 60358.868483094 2024-02-18T20:50:36.939384+00:00 19994330.291999939829 28999999.980000019073 27869999.944999989122 3955334.052999972831 60358.868494486 2024-02-18T20:50:37.923525+00:00 19994330.291000008583 29000000.013999938965 27870000.022999998182 3959325.911999940872 60358.868506237 2024-02-18T20:50:38.938910+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3955768.022000073921 60358.868517628 2024-02-18T20:50:39.923051+00:00 19994330.289000030607 28999999.958000060171 27869999.996999979019 3956246.995999931823 60358.868529380 2024-02-18T20:50:40.938436+00:00 19994330.288999918848 29000000.017000000924 27869999.934999998659 3956705.078999996185 60358.868540770 2024-02-18T20:50:41.922578+00:00 19994330.289000030607 28999999.991000000387 27870000.018999990076 3957240.945000051986 60358.868552523 2024-02-18T20:50:42.937962+00:00 19994330.294999960810 29000000.046999990940 27870000.028000000864 3953696.016999959946 60358.868563913 2024-02-18T20:50:43.922104+00:00 19994330.287000060081 28999999.962999999523 27869999.897999998182 3951763.024000049103 60358.868575665 2024-02-18T20:50:44.937488+00:00 19994330.291999939829 28999999.984000001103 27870000.083999991417 3958651.893999934196 60358.868587056 2024-02-18T20:50:45.921630+00:00 19994330.287999991328 28999999.983000010252 27869999.948000010103 3959690.135000110138 60358.868598808 2024-02-18T20:50:46.937015+00:00 19994330.288000110537 29000000.013999998569 27870000.057000041008 3957154.875999927986 60358.868610379 2024-02-18T20:50:47.936777+00:00 19994330.291000008583 29000000.027000010014 27870000.005999919027 3955468.052999972831 60358.868621951 2024-02-18T20:50:48.936541+00:00 19994330.288999918848 28999999.969000011683 27870000.000000000000 3951155.006000041962 60358.868633522 2024-02-18T20:50:49.936304+00:00 19994330.292999979109 28999999.996999979019 27870000.028000000864 3953337.868999958038 60358.868645093 2024-02-18T20:50:50.936067+00:00 19994330.289000030607 29000000.024999979883 27869999.968000050634 3955169.167000054847 60358.868656665 2024-02-18T20:50:51.935830+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3956584.993999958038 60358.868668236 2024-02-18T20:50:52.935593+00:00 19994330.289000030607 29000000.012000020593 27870000.021000031382 3953739.921000003815 60358.868679808 2024-02-18T20:50:53.935356+00:00 19994330.292999979109 29000000.020999971777 27870000.009999990463 3954458.965000032913 60358.868691379 2024-02-18T20:50:54.935119+00:00 19994330.289000030607 28999999.986000001431 27869999.955999970436 3959320.021000028122 60358.868702950 2024-02-18T20:50:55.934883+00:00 19994330.288999918848 29000000.013999998569 27870000.060999989510 3964589.066999911796 60358.868714522 2024-02-18T20:50:56.934646+00:00 19994330.290000081062 28999999.986000001431 27869999.953999999911 3959133.055000067223 60358.868726093 2024-02-18T20:50:57.934409+00:00 19994330.286999940872 28999999.977000001818 27870000.007000088692 3960041.978999971878 60358.868737664 2024-02-18T20:50:58.934171+00:00 19994330.294000029564 29000000.037000000477 27870000.020999908447 3962459.978000044823 60358.868749235 2024-02-18T20:50:59.933935+00:00 19994330.286999940872 28999999.991000059992 27870000.004999998957 3958102.023999928962 60358.868760807 2024-02-18T20:51:00.933698+00:00 19994330.294000029564 29000000.022999998182 27869999.966000080109 3959555.927000045776 60358.868772378 2024-02-18T20:51:01.933461+00:00 19994330.289000030607 28999999.975999951363 27870000.039999961853 3959089.052000045776 60358.868783949 2024-02-18T20:51:02.933225+00:00 19994330.287000000477 29000000.016999959946 27869999.957999940962 3958981.044999957085 60358.868795521 2024-02-18T20:51:03.932987+00:00 19994330.289000000805 28999999.971999999136 27870000.009000059217 3960604.921000003815 60358.868807092 2024-02-18T20:51:04.932751+00:00 19994330.293000008911 29000000.000000000000 27870000.032999988645 3958410.970000029076 60358.868818664 2024-02-18T20:51:05.932514+00:00 19994330.287999998778 28999999.996000051498 27869999.925999999046 3957085.029999970924 60358.868830235 2024-02-18T20:51:06.932277+00:00 19994330.293000001460 29000000.050999999046 27870000.039999991655 3955115.036999940872 60358.868841806 2024-02-18T20:51:07.932040+00:00 19994330.287999998778 28999999.953999999911 27870000.025000009686 3958423.992000102997 60358.868853377 2024-02-18T20:51:08.931803+00:00 19994330.291000008583 29000000.024000048637 27869999.974000010639 3954101.998999952804 60358.868864949 2024-02-18T20:51:09.931566+00:00 19994330.289999991655 28999999.970999959856 27870000.028000000864 3957182.996999979019 60358.868876701 2024-02-18T20:51:10.946950+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3955855.912000060081 60358.868888091 2024-02-18T20:51:11.931093+00:00 19994330.290000021458 28999999.986999988556 27869999.947000000626 3957843.080999969970 60358.868899844 2024-02-18T20:51:12.946476+00:00 19994330.289999991655 29000000.005999919027 27870000.039000000805 3954573.031000018120 60358.868911234 2024-02-18T20:51:13.930618+00:00 19994330.289999991655 28999999.981999989599 27869999.959999978542 3952818.959999918938 60358.868922986 2024-02-18T20:51:14.946003+00:00 19994330.291999999434 28999999.985000010580 27869999.981000039726 3954901.956000090111 60358.868934377 2024-02-18T20:51:15.930144+00:00 19994330.289999991655 29000000.021000031382 27870000.052999969572 3955557.079999924172 60358.868946129 2024-02-18T20:51:16.945528+00:00 19994330.290000021458 29000000.026000019163 27870000.008000019938 3955097.945000051986 60358.868957520 2024-02-18T20:51:17.929670+00:00 19994330.290000021458 28999999.989999998361 27869999.986000001431 3954412.019999980927 60358.868969091 2024-02-18T20:51:18.929434+00:00 19994330.287000000477 28999999.982999999076 27870000.010999981314 3959113.965999960899 60358.868980662 2024-02-18T20:51:19.929196+00:00 19994330.289999961853 29000000.040999989957 27870000.010999981314 3957542.063000082970 60358.868992233 2024-02-18T20:51:20.928960+00:00 19994330.289000030607 28999999.960000008345 27869999.988000039011 3952320.899999976158 60358.869003804 2024-02-18T20:51:21.928723+00:00 19994330.291999999434 29000000.015999991447 27869999.982999980450 3956932.052999972831 60358.869015376 2024-02-18T20:51:22.928486+00:00 19994330.293999969959 29000000.041000008583 27870000.022999998182 3956653.967000008095 60358.869026947 2024-02-18T20:51:23.928249+00:00 19994330.289000030607 28999999.942999988794 27869999.954000059515 3949685.988000034820 60358.869038519 2024-02-18T20:51:24.928013+00:00 19994330.288999971002 28999999.993000000715 27870000.008999940008 3955434.152999997139 60358.869050090 2024-02-18T20:51:25.927776+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3956273.940999985207 60358.869061661 2024-02-18T20:51:26.927539+00:00 19994330.289000030607 29000000.008000019938 27870000.042000059038 3953529.981999992859 60358.869073233 2024-02-18T20:51:27.927302+00:00 19994330.288999971002 29000000.010999981314 27870000.049999948591 3955628.988999962807 60358.869084804 2024-02-18T20:51:28.927065+00:00 19994330.291000008583 28999999.980000019073 27869999.940000060946 3952459.125000000000 60358.869096375 2024-02-18T20:51:29.926828+00:00 19994330.292999979109 29000000.020999971777 27870000.035999890417 3950756.830000042915 60358.869107947 2024-02-18T20:51:30.926591+00:00 19994330.289000030607 28999999.985000010580 27869999.981000069529 3954559.062000035774 60358.869119699 2024-02-18T20:51:31.941975+00:00 19994330.292999979109 29000000.021000031382 27869999.986999988556 3955158.893000007141 60358.869131089 2024-02-18T20:51:32.926117+00:00 19994330.287000060081 28999999.995999988168 27870000.000000000000 3958325.103999999817 60358.869142842 2024-02-18T20:51:33.941501+00:00 19994330.288999918848 28999999.995999988168 27869999.953999999911 3953249.929000000004 60358.869154232 2024-02-18T20:51:34.925644+00:00 19994330.289000030607 28999999.996999979019 27870000.064000010490 3959445.961000000127 60358.869165984 2024-02-18T20:51:35.941028+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3955486.046999999788 60358.869177375 2024-02-18T20:51:36.925170+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3956131.017000000924 60358.869189127 2024-02-18T20:51:37.940554+00:00 19994330.292000059038 29000000.006000038236 27870000.036999940872 3956132.021999999881 60358.869200517 2024-02-18T20:51:38.924695+00:00 19994330.288999918848 29000000.005999919027 27869999.962000008672 3959478.919000000227 60358.869212269 2024-02-18T20:51:39.940080+00:00 19994330.293000098318 28999999.983999971300 27870000.011000040919 3955579.046000000089 60358.869223660 2024-02-18T20:51:40.924222+00:00 19994330.287999991328 28999999.971000079066 27870000.008999940008 3960236.061999998987 60358.869235412 2024-02-18T20:51:41.939607+00:00 19994330.286999940872 29000000.029999971390 27869999.981999989599 3956510.979000002146 60358.869246803 2024-02-18T20:51:42.923749+00:00 19994330.291000008583 29000000.003999948502 27870000.004000071436 3955705.979999997187 60358.869258555 2024-02-18T20:51:43.939132+00:00 19994330.291000008583 28999999.961000081152 27869999.997000001371 3958507.104000002146 60358.869269945 2024-02-18T20:51:44.923274+00:00 19994330.291000008583 29000000.005999919027 27869999.991999998689 3955024.792999998201 60358.869281698 2024-02-18T20:51:45.938659+00:00 19994330.291000008583 29000000.037000060081 27870000.057000000030 3955792.135999999940 60358.869293088 2024-02-18T20:51:46.922801+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3952195.995999998879 60358.869304840 2024-02-18T20:51:47.938185+00:00 19994330.291000008583 29000000.001999970526 27869999.964999999851 3951144.068000004161 60358.869316231 2024-02-18T20:51:48.922326+00:00 19994330.286999940872 28999999.985000010580 27869999.984000001103 3957053.938999996055 60358.869327983 2024-02-18T20:51:49.937710+00:00 19994330.290000081062 28999999.998999949545 27869999.988999988884 3955257.982000008225 60358.869339373 2024-02-18T20:51:50.921853+00:00 19994330.291000008583 28999999.981000069529 27870000.025999989361 3953279.028999999166 60358.869351125 2024-02-18T20:51:51.937238+00:00 19994330.289999961853 29000000.054999951273 27870000.035000000149 3954628.019999995828 60358.869362516 2024-02-18T20:51:52.921379+00:00 19994330.292999979109 28999999.966000080109 27869999.942000001669 3959590.958000003826 60358.869374268 2024-02-18T20:51:53.936763+00:00 19994330.289000030607 29000000.014999989420 27870000.040000021458 3954977.950999990106 60358.869385839 2024-02-18T20:51:54.936526+00:00 19994330.289999961853 28999999.969000000507 27869999.949000000954 3954342.997000008821 60358.869397411 2024-02-18T20:51:55.936289+00:00 19994330.291000008583 29000000.035000000149 27870000.025999959558 3955193.004999995232 60358.869408982 2024-02-18T20:51:56.936053+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3955847.009000002872 60358.869420554 2024-02-18T20:51:57.935816+00:00 19994330.287999998778 29000000.010000009090 27869999.990000009537 3954467.019999995828 60358.869432125 2024-02-18T20:51:58.935579+00:00 19994330.289000000805 28999999.972999989986 27869999.954999979585 3952800.070999994874 60358.869443696 2024-02-18T20:51:59.935342+00:00 19994330.293000001460 29000000.012000020593 27870000.054000020027 3958018.978000000119 60358.869455268 2024-02-18T20:52:00.935105+00:00 19994330.291999999434 29000000.032999988645 27869999.986000001431 3956164.967000008095 60358.869466839 2024-02-18T20:52:01.934868+00:00 19994330.289000000805 28999999.952999979258 27869999.945999979973 3954477.951999992132 60358.869478410 2024-02-18T20:52:02.934631+00:00 19994330.291000008583 29000000.032000008970 27870000.078000009060 3957705.984000011813 60358.869489981 2024-02-18T20:52:03.934394+00:00 19994330.289000000805 28999999.991000000387 27869999.970999959856 3954660.092999995220 60358.869501553 2024-02-18T20:52:04.934158+00:00 19994330.287000000477 28999999.970000028610 27870000.022999998182 3957183.928000003099 60358.869513124 2024-02-18T20:52:05.933921+00:00 19994330.290999978781 29000000.038999971002 27869999.991000059992 3954768.924999982119 60358.869524695 2024-02-18T20:52:06.933684+00:00 19994330.291000008583 28999999.976000010967 27869999.983000040054 3958954.205000013113 60358.869536267 2024-02-18T20:52:07.933447+00:00 19994330.291999999434 29000000.023999989033 27870000.031999949366 3954922.884000002872 60358.869547838 2024-02-18T20:52:08.933210+00:00 19994330.286000009626 28999999.957000020891 27869999.947000030428 3955665.000999987125 60358.869559410 2024-02-18T20:52:09.932973+00:00 19994330.292999979109 29000000.001999970526 27870000.026999950409 3956726.011000006925 60358.869570981 2024-02-18T20:52:10.932736+00:00 19994330.290000021458 29000000.036000009626 27870000.021000031382 3957080.997000008821 60358.869582552 2024-02-18T20:52:11.932500+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3952774.935000001919 60358.869594123 2024-02-18T20:52:12.932263+00:00 19994330.288000050932 28999999.968999978155 27869999.986999988556 3952704.044999986887 60358.869605695 2024-02-18T20:52:13.932026+00:00 19994330.287999991328 28999999.996000051498 27869999.960000038147 3958180.046000003815 60358.869617266 2024-02-18T20:52:14.931789+00:00 19994330.292999979109 29000000.000000000000 27870000.067000031471 3955052.983999996912 60358.869628837 2024-02-18T20:52:15.931552+00:00 19994330.290000021458 29000000.023999929428 27870000.001999970526 3958719.909999995958 60358.869640409 2024-02-18T20:52:16.931315+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3946427.103000015020 60358.869652161 2024-02-18T20:52:17.946699+00:00 19994330.291000008583 28999999.986999988556 27870000.044000029564 3955505.942999988794 60358.869663551 2024-02-18T20:52:18.930841+00:00 19994330.290000021458 28999999.978000041097 27869999.930999990553 3956425.015000015032 60358.869675123 2024-02-18T20:52:19.930604+00:00 19994330.287000000477 29000000.008999940008 27870000.009000059217 3957679.033999979030 60358.869686694 2024-02-18T20:52:20.930367+00:00 19994330.290000021458 29000000.014000058174 27869999.968999978155 3957084.962999999989 60358.869698266 2024-02-18T20:52:21.930130+00:00 19994330.290999948978 29000000.008999940008 27870000.049999948591 3955406.981000006199 60358.869709837 2024-02-18T20:52:22.929893+00:00 19994330.287999991328 29000000.001000050455 27870000.017999999225 3954366.067000002135 60358.869721408 2024-02-18T20:52:23.929656+00:00 19994330.295000080019 28999999.980000019073 27869999.953000009060 3956595.006000012159 60358.869732980 2024-02-18T20:52:24.929420+00:00 19994330.291000008583 29000000.036999940872 27869999.989999990910 3951840.942000002135 60358.869744550 2024-02-18T20:52:25.929182+00:00 19994330.287999991328 28999999.970000028610 27869999.984999999404 3955550.966999977827 60358.869756122 2024-02-18T20:52:26.928945+00:00 19994330.289999961853 28999999.973999980837 27870000.041999999434 3957013.020000011194 60358.869767693 2024-02-18T20:52:27.928708+00:00 19994330.287000060081 29000000.039000030607 27870000.030000001192 3956681.981000006199 60358.869779265 2024-02-18T20:52:28.928473+00:00 19994330.290999889374 29000000.016999959946 27870000.041000008583 3955341.042999982834 60358.869790836 2024-02-18T20:52:29.928235+00:00 19994330.288000110537 28999999.993000030518 27869999.881999999285 3956398.024000018835 60358.869802407 2024-02-18T20:52:30.927998+00:00 19994330.290999889374 28999999.988999959081 27870000.048999991268 3953905.013999999035 60358.869813979 2024-02-18T20:52:31.927761+00:00 19994330.293000098318 28999999.980999998748 27869999.995999988168 3957986.986999989022 60358.869825550 2024-02-18T20:52:32.927524+00:00 19994330.288999918848 29000000.004000000656 27870000.041999999434 3960164.923000007868 60358.869837121 2024-02-18T20:52:33.927288+00:00 19994330.291000008583 29000000.021999999881 27869999.988000039011 3953579.076000005007 60358.869848693 2024-02-18T20:52:34.927050+00:00 19994330.289000030607 28999999.980999991298 27869999.929999951273 3949299.946999996901 60358.869860264 2024-02-18T20:52:35.926813+00:00 19994330.291000008583 28999999.975000008941 27870000.010000050068 3956957.995000004768 60358.869871835 2024-02-18T20:52:36.926576+00:00 19994330.286999940872 29000000.002000000328 27870000.030999958515 3956191.993000001181 60358.869883407 2024-02-18T20:52:37.926340+00:00 19994330.290000081062 29000000.041999999434 27869999.965000029653 3952417.086999983061 60358.869894978 2024-02-18T20:52:38.926103+00:00 19994330.291999939829 28999999.974999990314 27870000.046000000089 3952851.004999995232 60358.869906549 2024-02-18T20:52:39.925865+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3956183.006000012159 60358.869918302 2024-02-18T20:52:40.941250+00:00 19994330.292000059038 28999999.988000039011 27869999.977000001818 3959903.032999991905 60358.869929692 2024-02-18T20:52:41.925392+00:00 19994330.289999961853 29000000.047999981791 27870000.034000039101 3957868.953999996185 60358.869941444 2024-02-18T20:52:42.940777+00:00 19994330.289000030607 28999999.949000000954 27869999.926999930292 3954647.985000013839 60358.869952835 2024-02-18T20:52:43.924919+00:00 19994330.289000030607 28999999.998000029474 27870000.038000110537 3956364.004000008106 60358.869964587 2024-02-18T20:52:44.940302+00:00 19994330.291000008583 29000000.022999998182 27870000.010999921709 3953945.041000009049 60358.869975978 2024-02-18T20:52:45.924445+00:00 19994330.289999961853 28999999.995999988168 27869999.998000029474 3956478.875000000000 60358.869987729 2024-02-18T20:52:46.939829+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3952451.060999989975 60358.869999120 2024-02-18T20:52:47.923971+00:00 19994330.289999961853 29000000.026000019163 27869999.977000001818 3954129.074000000954 60358.870010872 2024-02-18T20:52:48.939356+00:00 19994330.289999961853 28999999.950999978930 27870000.015000101179 3959254.981000006199 60358.870022262 2024-02-18T20:52:49.923497+00:00 19994330.288000110537 29000000.009999990463 27869999.978999968618 3951902.921000003815 60358.870034015 2024-02-18T20:52:50.938881+00:00 19994330.287999998778 29000000.011000040919 27870000.003000020981 3951672.069999992847 60358.870045405 2024-02-18T20:52:51.923023+00:00 19994330.293000008911 29000000.041000008583 27870000.021999958903 3955189.889999986161 60358.870057157 2024-02-18T20:52:52.938407+00:00 19994330.291999999434 28999999.957000020891 27869999.998999949545 3958269.087000011932 60358.870068548 2024-02-18T20:52:53.922549+00:00 19994330.287999991328 28999999.975000020117 27869999.984000090510 3956453.000999987125 60358.870080300 2024-02-18T20:52:54.937934+00:00 19994330.293000008911 29000000.017999891192 27870000.005999919027 3954317.050999999046 60358.870091691 2024-02-18T20:52:55.922076+00:00 19994330.287999998778 29000000.030000090599 27870000.024000048637 3956963.967000008095 60358.870103443 2024-02-18T20:52:56.937459+00:00 19994330.292999979109 28999999.987999919802 27869999.993999961764 3955284.996999979019 60358.870114833 2024-02-18T20:52:57.921602+00:00 19994330.287000000477 28999999.988000039011 27869999.968000050634 3956428.953000009060 60358.870126585 2024-02-18T20:52:58.936986+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3954071.060000001919 60358.870137976 2024-02-18T20:52:59.921129+00:00 19994330.291000008583 28999999.967000011355 27870000.029999971390 3953268.958000003826 60358.870149728 2024-02-18T20:53:00.936513+00:00 19994330.290999978781 29000000.052000049502 27869999.981000069529 3957356.069000006188 60358.870161300 2024-02-18T20:53:01.936275+00:00 19994330.290000021458 28999999.957000020891 27869999.988000001758 3957882.921000003815 60358.870172871 2024-02-18T20:53:02.936038+00:00 19994330.291999999434 28999999.996999979019 27870000.002000000328 3957810.115000010002 60358.870184442 2024-02-18T20:53:03.935802+00:00 19994330.288999971002 29000000.039000030607 27870000.077999990433 3954231.805999993812 60358.870196014 2024-02-18T20:53:04.935567+00:00 19994330.290000021458 28999999.962000008672 27869999.891000021249 3952933.028999983799 60358.870207585 2024-02-18T20:53:05.935328+00:00 19994330.291000008583 28999999.992999911308 27870000.023999989033 3956453.129000008106 60358.870219156 2024-02-18T20:53:06.935090+00:00 19994330.287999991328 28999999.989000078291 27869999.979999989271 3953045.990000010002 60358.870230727 2024-02-18T20:53:07.934854+00:00 19994330.288999971002 29000000.019999980927 27870000.041999999434 3958103.935000001919 60358.870242299 2024-02-18T20:53:08.934617+00:00 19994330.291000008583 28999999.978999998420 27869999.969000011683 3956081.038999975193 60358.870253870 2024-02-18T20:53:09.934380+00:00 19994330.294000029564 29000000.035999998450 27870000.058999989182 3953270.000999987125 60358.870265441 2024-02-18T20:53:10.934143+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3951999.978000044823 60358.870277013 2024-02-18T20:53:11.933906+00:00 19994330.291999999434 28999999.962000008672 27869999.968999978155 3959136.974999963772 60358.870288584 2024-02-18T20:53:12.933670+00:00 19994330.289999961853 29000000.024000000209 27869999.991000000387 3958459.009000002872 60358.870300156 2024-02-18T20:53:13.933432+00:00 19994330.291000008583 28999999.998999979347 27870000.045000020415 3956650.926999986172 60358.870311727 2024-02-18T20:53:14.933196+00:00 19994330.287999991328 28999999.983000010252 27870000.023999989033 3956266.055000007153 60358.870323298 2024-02-18T20:53:15.932959+00:00 19994330.289000030607 29000000.025999989361 27870000.004000011832 3957190.083000003826 60358.870334689 2024-02-18T20:53:16.917101+00:00 19994330.291999939829 28999999.987000018358 27870000.009999990463 3958728.891000031959 60358.870346441 2024-02-18T20:53:17.932485+00:00 19994330.287000060081 29000000.005999978632 27869999.949999991804 3957651.001999973785 60358.870357831 2024-02-18T20:53:18.916627+00:00 19994330.294000029564 28999999.975000020117 27869999.989000018686 3954099.987999976147 60358.870369583 2024-02-18T20:53:19.932011+00:00 19994330.291999939829 29000000.035999950022 27870000.010000050068 3953379.106000006199 60358.870380974 2024-02-18T20:53:20.916153+00:00 19994330.287000060081 28999999.982000049204 27869999.979999899864 3953507.960000038147 60358.870392726 2024-02-18T20:53:21.931537+00:00 19994330.288999918848 28999999.972999989986 27870000.027000069618 3958946.960999966133 60358.870404297 2024-02-18T20:53:22.931300+00:00 19994330.289000030607 29000000.050999999046 27870000.003999948502 3953493.004000008106 60358.870415869 2024-02-18T20:53:23.931064+00:00 19994330.291000008583 28999999.988999959081 27870000.007000088692 3956029.069999992847 60358.870427440 2024-02-18T20:53:24.930827+00:00 19994330.289999961853 28999999.989000018686 27870000.003999948502 3955918.914000033867 60358.870439012 2024-02-18T20:53:25.930590+00:00 19994330.290000081062 28999999.999000009149 27869999.996000051498 3953473.028999983799 60358.870450583 2024-02-18T20:53:26.930353+00:00 19994330.293999910355 29000000.027999941260 27870000.014999989420 3959906.006999969017 60358.870462154 2024-02-18T20:53:27.930116+00:00 19994330.291000008583 28999999.978000041097 27870000.000999931246 3956018.936000049114 60358.870473726 2024-02-18T20:53:28.929879+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3954333.062999964226 60358.870485297 2024-02-18T20:53:29.929643+00:00 19994330.287999991328 28999999.977000001818 27870000.002000089735 3956963.060999989975 60358.870496868 2024-02-18T20:53:30.929405+00:00 19994330.291000008583 28999999.998999949545 27869999.970999959856 3952976.908000051975 60358.870508439 2024-02-18T20:53:31.929168+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3949725.019999980927 60358.870520011 2024-02-18T20:53:32.928932+00:00 19994330.292000059038 28999999.990999940783 27869999.962000008672 3963018.041000009049 60358.870531582 2024-02-18T20:53:33.928695+00:00 19994330.291999939829 28999999.990000009537 27870000.053000088781 3958755.007999957073 60358.870543153 2024-02-18T20:53:34.928458+00:00 19994330.289999961853 29000000.019000049680 27869999.967999938875 3961197.962999999989 60358.870554725 2024-02-18T20:53:35.928220+00:00 19994330.286000009626 28999999.998999949545 27870000.031000021845 3957252.093000053894 60358.870566296 2024-02-18T20:53:36.927984+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3958353.875000000000 60358.870577868 2024-02-18T20:53:37.927747+00:00 19994330.288000110537 29000000.008000019938 27869999.998000029474 3959570.018999993801 60358.870589439 2024-02-18T20:53:38.927510+00:00 19994330.291999939829 29000000.031000021845 27870000.039999961853 3959128.046999990940 60358.870601010 2024-02-18T20:53:39.927274+00:00 19994330.287999991328 28999999.991000059992 27870000.002999998629 3955521.978999971878 60358.870612581 2024-02-18T20:53:40.927036+00:00 19994330.292999979109 29000000.009999990463 27869999.969999998808 3956395.925999999046 60358.870624153 2024-02-18T20:53:41.926800+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3954835.085000038147 60358.870635724 2024-02-18T20:53:42.926562+00:00 19994330.293000098318 28999999.970999959856 27870000.006000000983 3958479.865000010002 60358.870647295 2024-02-18T20:53:43.926325+00:00 19994330.287000000477 28999999.985000010580 27869999.978000000119 3956169.128999948967 60358.870658867 2024-02-18T20:53:44.926089+00:00 19994330.291999999434 29000000.019000049680 27870000.046999990940 3953939.077000021935 60358.870670619 2024-02-18T20:53:45.941473+00:00 19994330.285000000149 28999999.977000001818 27869999.949000000954 3952441.938000022899 60358.870682009 2024-02-18T20:53:46.925614+00:00 19994330.289999991655 29000000.015999998897 27870000.068000018597 3958879.019999980927 60358.870693761 2024-02-18T20:53:47.940999+00:00 19994330.293999999762 29000000.019000008702 27869999.988999988884 3956319.961999952793 60358.870705152 2024-02-18T20:53:48.925141+00:00 19994330.289000000805 28999999.957999989390 27869999.935999989510 3952050.032999991905 60358.870716904 2024-02-18T20:53:49.940526+00:00 19994330.293000001460 29000000.046000000089 27870000.058000031859 3952557.937000035774 60358.870728295 2024-02-18T20:53:50.924668+00:00 19994330.288000021130 28999999.962000008672 27869999.940000001341 3955055.039000033867 60358.870740047 2024-02-18T20:53:51.940052+00:00 19994330.287000000477 29000000.007999990135 27870000.044999960810 3954421.980999947060 60358.870751437 2024-02-18T20:53:52.924193+00:00 19994330.288999971002 29000000.016999989748 27869999.980000019073 3956186.022000073921 60358.870763190 2024-02-18T20:53:53.939578+00:00 19994330.292000029236 28999999.995000001043 27870000.063000019640 3946973.959999918938 60358.870774580 2024-02-18T20:53:54.923720+00:00 19994330.291999999434 29000000.031000021845 27869999.996999979019 3953726.064000010025 60358.870786332 2024-02-18T20:53:55.939104+00:00 19994330.285000000149 28999999.940000001341 27869999.949000000954 3955110.917999982834 60358.870797723 2024-02-18T20:53:56.923246+00:00 19994330.295000020415 29000000.050999999046 27870000.018999990076 3954385.017000079155 60358.870809475 2024-02-18T20:53:57.938630+00:00 19994330.291999999434 29000000.020999971777 27870000.032000061125 3955832.990000010002 60358.870820866 2024-02-18T20:53:58.922773+00:00 19994330.285999950022 28999999.955000039190 27869999.957999940962 3955255.982999920845 60358.870832617 2024-02-18T20:53:59.938157+00:00 19994330.287000000477 28999999.981000009924 27870000.011999960989 3959649.128000020981 60358.870844008 2024-02-18T20:54:00.922298+00:00 19994330.294000029564 28999999.984999950975 27869999.949000000954 3954931.958999990951 60358.870855760 2024-02-18T20:54:01.937683+00:00 19994330.290000021458 29000000.055000010878 27870000.102000001818 3955108.985000013839 60358.870867151 2024-02-18T20:54:02.921825+00:00 19994330.289999961853 29000000.007000029087 27869999.988000039011 3952246.899000049103 60358.870878903 2024-02-18T20:54:03.937209+00:00 19994330.291000008583 28999999.987999979407 27869999.975999951363 3956097.121999979019 60358.870890293 2024-02-18T20:54:04.921351+00:00 19994330.290000021458 29000000.009000059217 27869999.994000080973 3957871.929000020027 60358.870902046 2024-02-18T20:54:05.936735+00:00 19994330.289999961853 28999999.952999949455 27869999.993000030518 3955264.009999989998 60358.870913617 2024-02-18T20:54:06.936498+00:00 19994330.291000008583 29000000.054000020027 27870000.004999998957 3953892.044999957085 60358.870925188 2024-02-18T20:54:07.936262+00:00 19994330.286000009626 28999999.991999980062 27869999.984999898821 3951975.960999966133 60358.870936760 2024-02-18T20:54:08.936024+00:00 19994330.291000008583 28999999.993000030518 27870000.034000039101 3953026.978000044823 60358.870948331 2024-02-18T20:54:09.935787+00:00 19994330.288999971002 28999999.998999949545 27870000.006000038236 3955367.980000019073 60358.870959902 2024-02-18T20:54:10.935550+00:00 19994330.289999961853 28999999.988999959081 27869999.973999980837 3955220.129999995232 60358.870971473 2024-02-18T20:54:11.935314+00:00 19994330.292000059038 28999999.995000001043 27869999.973999980837 3960593.916000009049 60358.870983045 2024-02-18T20:54:12.935077+00:00 19994330.291000008583 29000000.042000059038 27870000.036000009626 3956605.036999940872 60358.870994616 2024-02-18T20:54:13.934840+00:00 19994330.292999979109 28999999.965999960899 27870000.001999970526 3955624.968999981880 60358.871006188 2024-02-18T20:54:14.934602+00:00 19994330.284000039101 28999999.996000051498 27869999.925999999046 3953149.973000050057 60358.871017578 2024-02-18T20:54:15.918744+00:00 19994330.291000008583 28999999.978999968618 27870000.065000060946 3953891.027999997139 60358.871029330 2024-02-18T20:54:16.934129+00:00 19994330.286999940872 29000000.031000021845 27870000.000000000000 3957809.049000024796 60358.871040720 2024-02-18T20:54:17.918271+00:00 19994330.295000080019 28999999.980000019073 27870000.028000000864 3957186.972000002861 60358.871052473 2024-02-18T20:54:18.933655+00:00 19994330.287999991328 29000000.056999921799 27869999.991999998689 3961654.978999971878 60358.871063863 2024-02-18T20:54:19.917797+00:00 19994330.292999979109 28999999.963000059128 27869999.991000000387 3960245.983999968041 60358.871075615 2024-02-18T20:54:20.933182+00:00 19994330.288999918848 28999999.988999959081 27869999.993000000715 3958843.023000001907 60358.871087006 2024-02-18T20:54:21.917323+00:00 19994330.288000110537 29000000.028000000864 27870000.014999989420 3959513.970000029076 60358.871098758 2024-02-18T20:54:22.932708+00:00 19994330.291000008583 28999999.960999999195 27869999.939000010490 3960903.968999981880 60358.871110149 2024-02-18T20:54:23.916850+00:00 19994330.286999940872 29000000.018999990076 27870000.043999999762 3958956.065999985207 60358.871121901 2024-02-18T20:54:24.932234+00:00 19994330.292999979109 28999999.971000000834 27869999.977999988943 3959769.945000051986 60358.871133291 2024-02-18T20:54:25.916375+00:00 19994330.287999991328 29000000.034000009298 27870000.019000019878 3960035.934999942780 60358.871145044 2024-02-18T20:54:26.931760+00:00 19994330.291000008583 28999999.975999999791 27869999.974000010639 3962884.144000052940 60358.871156434 2024-02-18T20:54:27.915902+00:00 19994330.292000059038 29000000.020000010729 27870000.011999960989 3959855.912999988068 60358.871168186 2024-02-18T20:54:28.931286+00:00 19994330.289999961853 28999999.984999980778 27870000.046000000089 3954983.054000020027 60358.871179758 2024-02-18T20:54:29.931049+00:00 19994330.289000030607 29000000.030999988317 27869999.958999991417 3962491.024999976158 60358.871191329 2024-02-18T20:54:30.930813+00:00 19994330.287999991328 28999999.997999999672 27870000.034000039101 3952957.950000048149 60358.871202900 2024-02-18T20:54:31.930576+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3958505.039999961853 60358.871214472 2024-02-18T20:54:32.930339+00:00 19994330.291999939829 29000000.006000038236 27869999.978000041097 3952695.031000018120 60358.871226043 2024-02-18T20:54:33.930102+00:00 19994330.286000009626 29000000.002999961376 27870000.019999980927 3951906.952999948990 60358.871237614 2024-02-18T20:54:34.929865+00:00 19994330.295000080019 29000000.027000010014 27870000.003000020981 3960966.029000043869 60358.871249185 2024-02-18T20:54:35.929628+00:00 19994330.289999961853 28999999.944000009447 27869999.984999950975 3957544.014999986161 60358.871260757 2024-02-18T20:54:36.929391+00:00 19994330.289000030607 29000000.018999990076 27870000.044000029564 3959698.945999979973 60358.871272328 2024-02-18T20:54:37.929155+00:00 19994330.287999998778 28999999.991000000387 27869999.916999939829 3957528.035000085831 60358.871283900 2024-02-18T20:54:38.928917+00:00 19994330.291999999434 28999999.995000001043 27870000.015000101179 3955790.967999935150 60358.871295471 2024-02-18T20:54:39.928681+00:00 19994330.287000000477 29000000.014999989420 27869999.995999928564 3959685.978999971878 60358.871307042 2024-02-18T20:54:40.928444+00:00 19994330.289000000805 29000000.001000050455 27870000.075000051409 3960953.055000067223 60358.871318614 2024-02-18T20:54:41.928207+00:00 19994330.293000001460 29000000.010999921709 27869999.998000029474 3959286.940999985207 60358.871330185 2024-02-18T20:54:42.927970+00:00 19994330.290999989957 29000000.017000079155 27869999.949000000954 3955362.077000021935 60358.871341756 2024-02-18T20:54:43.927733+00:00 19994330.289999991655 29000000.019999980927 27870000.042999979109 3956084.962000011932 60358.871353327 2024-02-18T20:54:44.927496+00:00 19994330.290000021458 28999999.962000008672 27869999.962000008672 3956826.973999977112 60358.871364899 2024-02-18T20:54:45.927259+00:00 19994330.289999991655 29000000.034999970347 27870000.028999920934 3959049.061999917030 60358.871376470 2024-02-18T20:54:46.927022+00:00 19994330.289999991655 28999999.958000060171 27869999.932999968529 3958787.005000113975 60358.871388041 2024-02-18T20:54:47.926785+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3959599.929999948014 60358.871399613 2024-02-18T20:54:48.926548+00:00 19994330.289999991655 29000000.014999989420 27870000.098000049591 3961104.039000033867 60358.871411184 2024-02-18T20:54:49.926311+00:00 19994330.292000029236 28999999.997999910265 27869999.950999978930 3958494.987999916077 60358.871422756 2024-02-18T20:54:50.926074+00:00 19994330.287000000477 28999999.983000040054 27869999.960999969393 3954730.902000070084 60358.871434327 2024-02-18T20:54:51.925838+00:00 19994330.293999969959 29000000.011000040919 27870000.015000101179 3959257.092000008095 60358.871446079 2024-02-18T20:54:52.941222+00:00 19994330.287999991328 28999999.985000010580 27869999.969999909401 3960793.000999927986 60358.871457470 2024-02-18T20:54:53.925364+00:00 19994330.289000030607 28999999.974999900907 27870000.035000089556 3956852.915000081062 60358.871469222 2024-02-18T20:54:54.940748+00:00 19994330.286000009626 29000000.036000009626 27869999.995999928564 3955555.120999931823 60358.871480612 2024-02-18T20:54:55.924890+00:00 19994330.291999999434 29000000.004000071436 27870000.019000049680 3957546.924000024796 60358.871492364 2024-02-18T20:54:56.940275+00:00 19994330.292999979109 29000000.008999940008 27869999.991000000387 3960117.050999999046 60358.871503755 2024-02-18T20:54:57.924416+00:00 19994330.287999991328 28999999.978000041097 27869999.982999999076 3958607.929000020027 60358.871515507 2024-02-18T20:54:58.939801+00:00 19994330.294000029564 29000000.013999938965 27870000.041000001132 3958295.977999926079 60358.871526897 2024-02-18T20:54:59.923942+00:00 19994330.287000000477 29000000.013000000268 27869999.978999998420 3961323.081000090111 60358.871538650 2024-02-18T20:55:00.939327+00:00 19994330.289999961853 28999999.965999998152 27870000.022999990731 3960142.957999945153 60358.871550040 2024-02-18T20:55:01.923469+00:00 19994330.291000008583 29000000.002000000328 27870000.015000019222 3956601.996999979019 60358.871561792 2024-02-18T20:55:02.938852+00:00 19994330.287999991328 29000000.006000000983 27869999.944000009447 3957776.963999987114 60358.871573183 2024-02-18T20:55:03.922995+00:00 19994330.290000021458 28999999.992000009865 27870000.010999981314 3957696.139000058174 60358.871584935 2024-02-18T20:55:04.938378+00:00 19994330.289999961853 29000000.052999999374 27870000.001000020653 3956307.952999948990 60358.871596325 2024-02-18T20:55:05.922521+00:00 19994330.294000029564 28999999.950999978930 27869999.975000020117 3955159.911000012886 60358.871608078 2024-02-18T20:55:06.937906+00:00 19994330.289000030607 29000000.021000001580 27870000.012999951839 3962306.109000086784 60358.871619468 2024-02-18T20:55:07.922048+00:00 19994330.289000030607 28999999.984000001103 27870000.008999999613 3959770.047999978065 60358.871631220 2024-02-18T20:55:08.937431+00:00 19994330.289999961853 28999999.990000009537 27870000.007000029087 3960667.822000027169 60358.871642611 2024-02-18T20:55:09.921573+00:00 19994330.289999961853 29000000.041000008583 27869999.969999969006 3957370.056999921799 60358.871654363 2024-02-18T20:55:10.936957+00:00 19994330.286000009626 28999999.971000019461 27870000.027000010014 3962063.967000008095 60358.871665753 2024-02-18T20:55:11.921100+00:00 19994330.291000008583 28999999.995999988168 27870000.012000020593 3963017.991999983788 60358.871677506 2024-02-18T20:55:12.936484+00:00 19994330.294999960810 29000000.000000000000 27869999.986000001431 3961742.167999982834 60358.871689077 2024-02-18T20:55:13.936247+00:00 19994330.287000060081 28999999.995000001043 27869999.995999988168 3961192.957000017166 60358.871700468 2024-02-18T20:55:14.920389+00:00 19994330.292999979109 28999999.962000008672 27869999.954999979585 3961621.942000031006 60358.871712219 2024-02-18T20:55:15.935773+00:00 19994330.291000008583 29000000.065000001341 27870000.088999990374 3957113.940000057220 60358.871723610 2024-02-18T20:55:16.919915+00:00 19994330.287999991328 29000000.007999960333 27869999.993000030518 3958753.039999961853 60358.871735362 2024-02-18T20:55:17.935300+00:00 19994330.284999970347 28999999.960999969393 27869999.960000038147 3960651.044000030030 60358.871746753 2024-02-18T20:55:18.919442+00:00 19994330.292000059038 29000000.040000081062 27870000.023999929428 3957379.991999983788 60358.871758505 2024-02-18T20:55:19.934826+00:00 19994330.291000008583 28999999.982999920845 27869999.957000020891 3959138.001999973785 60358.871769895 2024-02-18T20:55:20.918967+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3958570.960999966133 60358.871781648 2024-02-18T20:55:21.934352+00:00 19994330.292000059038 28999999.988000039011 27869999.965999960899 3959977.003000020981 60358.871793038 2024-02-18T20:55:22.918494+00:00 19994330.288999918848 28999999.993000030518 27870000.049000021070 3959866.093999981880 60358.871804790 2024-02-18T20:55:23.933878+00:00 19994330.290000081062 29000000.024000048637 27869999.980000019073 3962483.935000061989 60358.871816181 2024-02-18T20:55:24.918019+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3953119.000000000000 60358.871827933 2024-02-18T20:55:25.933404+00:00 19994330.286999940872 28999999.977999929339 27869999.985000010580 3961728.031999946106 60358.871839324 2024-02-18T20:55:26.917546+00:00 19994330.296000000089 29000000.012000080198 27870000.024000048637 3965362.965999960899 60358.871851075 2024-02-18T20:55:27.932931+00:00 19994330.288000110537 28999999.968999978155 27869999.942999958992 3954900.949000000954 60358.871862466 2024-02-18T20:55:28.917072+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3957696.047000051010 60358.871874218 2024-02-18T20:55:29.932456+00:00 19994330.292999979109 28999999.995999928564 27870000.026000019163 3951583.014999986161 60358.871885609 2024-02-18T20:55:30.916599+00:00 19994330.287999991328 29000000.018000010401 27869999.957999940962 3961347.912000060081 60358.871897361 2024-02-18T20:55:31.931983+00:00 19994330.289999999106 28999999.986000061035 27870000.009999990463 3952585.054999948014 60358.871908751 2024-02-18T20:55:32.916125+00:00 19994330.287000000477 29000000.021999958903 27870000.045000080019 3958347.085999966133 60358.871920504 2024-02-18T20:55:33.931509+00:00 19994330.291999999434 28999999.949000000954 27869999.939000010490 3960025.925999999046 60358.871931894 2024-02-18T20:55:34.915651+00:00 19994330.289999991655 29000000.014000058174 27870000.016999959946 3958156.054000020027 60358.871943646 2024-02-18T20:55:35.931035+00:00 19994330.293000008911 29000000.031000021845 27869999.993999999017 3960356.858000040054 60358.871955218 2024-02-18T20:55:36.930798+00:00 19994330.289999991655 28999999.991000000387 27870000.015999998897 3958019.023999928962 60358.871966789 2024-02-18T20:55:37.930561+00:00 19994330.289000000805 28999999.989999998361 27869999.945999991149 3955537.000000000000 60358.871978360 2024-02-18T20:55:38.930325+00:00 19994330.289999991655 28999999.978000000119 27870000.021000009030 3960721.109000086784 60358.871989931 2024-02-18T20:55:39.930087+00:00 19994330.287000000477 29000000.040999989957 27870000.065000001341 3961926.967999935150 60358.872001503 2024-02-18T20:55:40.929850+00:00 19994330.289999991655 28999999.962000008672 27869999.926999989897 3957944.093000053894 60358.872013074 2024-02-18T20:55:41.929613+00:00 19994330.289000000805 28999999.997999999672 27870000.041000008583 3961340.832000017166 60358.872024646 2024-02-18T20:55:42.929377+00:00 19994330.293000008911 29000000.025000009686 27869999.974000010639 3963034.144999980927 60358.872036217 2024-02-18T20:55:43.929140+00:00 19994330.289000000805 28999999.967999991030 27870000.066000010818 3955993.973999977112 60358.872047788 2024-02-18T20:55:44.928903+00:00 19994330.291000008583 29000000.043999969959 27869999.937999960035 3960037.912000060081 60358.872059360 2024-02-18T20:55:45.928666+00:00 19994330.291000008583 28999999.973000049591 27870000.007000029087 3956732.989999889862 60358.872070931 2024-02-18T20:55:46.928430+00:00 19994330.289999961853 29000000.001999970526 27869999.965999960899 3960450.103000044823 60358.872082502 2024-02-18T20:55:47.928192+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3955486.032999991905 60358.872094073 2024-02-18T20:55:48.927956+00:00 19994330.292999979109 29000000.036000009626 27870000.015999969095 3956210.018000007141 60358.872105645 2024-02-18T20:55:49.927718+00:00 19994330.289000030607 28999999.986999988556 27869999.961000028998 3957734.845000029076 60358.872117216 2024-02-18T20:55:50.927482+00:00 19994330.292999979109 28999999.995000001043 27870000.035999950022 3958927.125999927986 60358.872128787 2024-02-18T20:55:51.927245+00:00 19994330.291000008583 28999999.992999970913 27870000.030000030994 3958997.947000027169 60358.872140359 2024-02-18T20:55:52.927007+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3957733.938000082970 60358.872151930 2024-02-18T20:55:53.926771+00:00 19994330.290000021458 28999999.994000021368 27869999.997000038624 3961163.015999913216 60358.872163502 2024-02-18T20:55:54.926535+00:00 19994330.287000000477 29000000.005999978632 27869999.980999950320 3959152.045000075828 60358.872175073 2024-02-18T20:55:55.926297+00:00 19994330.292999979109 28999999.985000010580 27870000.008000019938 3958434.013999938965 60358.872186644 2024-02-18T20:55:56.926060+00:00 19994330.288999971002 29000000.000999931246 27870000.021000031382 3958663.000000000000 60358.872198396 2024-02-18T20:55:57.941444+00:00 19994330.289000030607 29000000.045000080019 27870000.008000019938 3956536.907000064850 60358.872209787 2024-02-18T20:55:58.925586+00:00 19994330.291000008583 28999999.980999950320 27870000.013999938965 3955545.095999956131 60358.872221539 2024-02-18T20:55:59.940970+00:00 19994330.289999961853 28999999.971000079066 27869999.985000010580 3955811.891999959946 60358.872232930 2024-02-18T20:56:00.925113+00:00 19994330.295000080019 29000000.000000000000 27869999.937999960035 3952123.047999978065 60358.872244682 2024-02-18T20:56:01.940498+00:00 19994330.283999919891 29000000.010999921709 27870000.068000078201 3956285.973000050057 60358.872256072 2024-02-18T20:56:02.924639+00:00 19994330.290000081062 29000000.004000071436 27869999.950999978930 3959643.044999957085 60358.872267825 2024-02-18T20:56:03.940024+00:00 19994330.290999889374 29000000.041999939829 27870000.064999941736 3955431.928000092972 60358.872279215 2024-02-18T20:56:04.924165+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3955523.168000000063 60358.872290967 2024-02-18T20:56:05.939550+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3959906.944999999832 60358.872302358 2024-02-18T20:56:06.923692+00:00 19994330.289999961853 28999999.970000028610 27869999.958999991417 3958484.978999999817 60358.872314109 2024-02-18T20:56:07.939075+00:00 19994330.292000059038 29000000.006999969482 27870000.046000000089 3954705.930999999866 60358.872325500 2024-02-18T20:56:08.923217+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3956297.044999998063 60358.872337252 2024-02-18T20:56:09.938602+00:00 19994330.287999991328 29000000.022000070661 27870000.004999998957 3959226.027000003029 60358.872348643 2024-02-18T20:56:10.922744+00:00 19994330.292999979109 28999999.985000010580 27870000.008000019938 3954787.041999998968 60358.872360395 2024-02-18T20:56:11.938129+00:00 19994330.290000081062 29000000.012999888510 27869999.993000030518 3950794.880000003148 60358.872371785 2024-02-18T20:56:12.922270+00:00 19994330.288999918848 29000000.001000050455 27870000.013000011444 3959281.096999994945 60358.872383357 2024-02-18T20:56:13.922033+00:00 19994330.291000008583 29000000.008999999613 27870000.004000000656 3956904.969999998808 60358.872394928 2024-02-18T20:56:14.921796+00:00 19994330.289000030607 28999999.989999998361 27869999.980999998748 3955675.026000001002 60358.872406499 2024-02-18T20:56:15.921559+00:00 19994330.292000059038 28999999.971999999136 27869999.992000009865 3954953.951000005007 60358.872418071 2024-02-18T20:56:16.921322+00:00 19994330.286999940872 29000000.013000000268 27869999.994999989867 3951019.059999994934 60358.872429642 2024-02-18T20:56:17.921085+00:00 19994330.292999979109 28999999.978999998420 27869999.960000008345 3955974.973999998998 60358.872441214 2024-02-18T20:56:18.920849+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3952759.046000003815 60358.872452785 2024-02-18T20:56:19.920612+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3958223.957999996841 60358.872464537 2024-02-18T20:56:20.935996+00:00 19994330.289000030607 29000000.004000011832 27870000.037000000477 3957683.053999998141 60358.872475928 2024-02-18T20:56:21.920138+00:00 19994330.294000029564 29000000.009999990463 27870000.018000010401 3954055.954999998212 60358.872487680 2024-02-18T20:56:22.935522+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3952614.890000001062 60358.872499070 2024-02-18T20:56:23.919664+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3954075.056000009179 60358.872510822 2024-02-18T20:56:24.935048+00:00 19994330.287999998778 29000000.032999988645 27869999.985000010580 3955386.987000002991 60358.872522213 2024-02-18T20:56:25.919191+00:00 19994330.289999999106 28999999.971999999136 27870000.018000010401 3953601.052999988198 60358.872533965 2024-02-18T20:56:26.934575+00:00 19994330.291000001132 29000000.004000011832 27870000.015999969095 3958145.932000011206 60358.872545355 2024-02-18T20:56:27.918717+00:00 19994330.287999998778 29000000.017000019550 27869999.973999980837 3955460.020999997854 60358.872557108 2024-02-18T20:56:28.934101+00:00 19994330.291000008583 28999999.974999960512 27870000.034000039101 3958264.086999997031 60358.872568498 2024-02-18T20:56:29.918243+00:00 19994330.291999999434 28999999.986000001431 27869999.967999991030 3954473.018999993801 60358.872580250 2024-02-18T20:56:30.933627+00:00 19994330.287999991328 29000000.049000021070 27870000.009999990463 3959064.997000008821 60358.872591641 2024-02-18T20:56:31.917769+00:00 19994330.293000008911 28999999.990000009537 27869999.979000028223 3955840.830999999773 60358.872603393 2024-02-18T20:56:32.933153+00:00 19994330.287999991328 28999999.963999990374 27869999.977999929339 3953349.111999989022 60358.872614783 2024-02-18T20:56:33.917295+00:00 19994330.289000000805 29000000.001000050455 27870000.054000020027 3954572.920000001788 60358.872626536 2024-02-18T20:56:34.932679+00:00 19994330.288000021130 29000000.011999960989 27870000.001999970526 3957731.136000006925 60358.872637926 2024-02-18T20:56:35.916821+00:00 19994330.290999978781 29000000.013999938965 27869999.999000068754 3956724.960999995004 60358.872649678 2024-02-18T20:56:36.932205+00:00 19994330.291000008583 28999999.969000101089 27869999.980999950320 3952517.056000009179 60358.872661069 2024-02-18T20:56:37.916348+00:00 19994330.290000021458 29000000.006999969482 27869999.983000040054 3954257.910999997985 60358.872672821 2024-02-18T20:56:38.931732+00:00 19994330.291999999434 28999999.985999941826 27869999.965999960899 3958569.962999999989 60358.872684211 2024-02-18T20:56:39.915874+00:00 19994330.291999999434 28999999.998000029474 27870000.072000030428 3954848.125999987125 60358.872695964 2024-02-18T20:56:40.931258+00:00 19994330.287999991328 29000000.054000020027 27869999.983000040054 3953835.038000016939 60358.872707354 2024-02-18T20:56:41.915398+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3960622.819999992847 60358.872719106 2024-02-18T20:56:42.930785+00:00 19994330.291999999434 28999999.978999968618 27870000.004999998957 3952352.109999984968 60358.872730677 2024-02-18T20:56:43.930547+00:00 19994330.290000021458 29000000.037000060081 27869999.967999938875 3956232.958000003826 60358.872742249 2024-02-18T20:56:44.930310+00:00 19994330.289999961853 28999999.944000009447 27869999.942000031471 3954797.996000022162 60358.872753820 2024-02-18T20:56:45.930074+00:00 19994330.290000021458 29000000.057999968529 27870000.072000030428 3957587.965999991167 60358.872765392 2024-02-18T20:56:46.929836+00:00 19994330.292999979109 28999999.952000018209 27870000.000000000000 3959822.039000004996 60358.872776963 2024-02-18T20:56:47.929600+00:00 19994330.287000000477 29000000.011999960989 27869999.965999960899 3952475.013999999035 60358.872788534 2024-02-18T20:56:48.929363+00:00 19994330.289000030607 28999999.967999938875 27869999.991999980062 3955084.005999981891 60358.872800106 2024-02-18T20:56:49.929125+00:00 19994330.291000008583 29000000.036000009626 27869999.978000041097 3956003.923000007868 60358.872811677 2024-02-18T20:56:50.928888+00:00 19994330.286000009626 28999999.982000000775 27870000.029999971390 3953338.085999995004 60358.872823248 2024-02-18T20:56:51.928652+00:00 19994330.291999939829 29000000.010000001639 27870000.009999990463 3955321.950000017881 60358.872834819 2024-02-18T20:56:52.928415+00:00 19994330.291000008583 28999999.997000008821 27869999.984999999404 3954374.009000002872 60358.872846391 2024-02-18T20:56:53.928178+00:00 19994330.292000059038 29000000.021000001580 27870000.032000001520 3955107.004999995232 60358.872857962 2024-02-18T20:56:54.927942+00:00 19994330.289999961853 28999999.978999998420 27870000.028999999166 3958672.020999997854 60358.872869533 2024-02-18T20:56:55.927705+00:00 19994330.289000030607 29000000.037000000477 27869999.984999999404 3959515.939999998081 60358.872881105 2024-02-18T20:56:56.927468+00:00 19994330.289999961853 28999999.951999988407 27869999.964999988675 3956392.951000005007 60358.872892676 2024-02-18T20:56:57.927230+00:00 19994330.289999961853 29000000.043000008911 27870000.013000011444 3954503.060000001919 60358.872904248 2024-02-18T20:56:58.926994+00:00 19994330.286000009626 28999999.977000001818 27870000.011000011116 3954335.045999974012 60358.872915819 2024-02-18T20:56:59.926757+00:00 19994330.292999979109 29000000.021000001580 27870000.004000011832 3955502.019000024069 60358.872927390 2024-02-18T20:57:00.926520+00:00 19994330.292000059038 28999999.976000010967 27869999.991999980062 3953119.931999980938 60358.872938962 2024-02-18T20:57:01.926283+00:00 19994330.289000030607 29000000.024999979883 27869999.981999989599 3953813.946000009775 60358.872950533 2024-02-18T20:57:02.926046+00:00 19994330.291999939829 28999999.984000030905 27870000.028000000864 3955166.078000009060 60358.872962104 2024-02-18T20:57:03.925810+00:00 19994330.287999991328 29000000.002999961376 27869999.974000040442 3956925.982999979984 60358.872973676 2024-02-18T20:57:04.925573+00:00 19994330.290000081062 29000000.003000020981 27869999.986000001431 3951717.032000004780 60358.872985247 2024-02-18T20:57:05.925336+00:00 19994330.285999890417 28999999.985000010580 27870000.054999951273 3957051.999000012875 60358.872996999 2024-02-18T20:57:06.940720+00:00 19994330.292000059038 29000000.004000011832 27869999.945000048727 3954453.953999996185 60358.873008389 2024-02-18T20:57:07.924862+00:00 19994330.292000059038 28999999.992999970913 27869999.997999969870 3956714.998999983072 60358.873020142 2024-02-18T20:57:08.940246+00:00 19994330.288999918848 28999999.984999950975 27870000.008999999613 3960653.999000012875 60358.873031532 2024-02-18T20:57:09.924387+00:00 19994330.294000029564 29000000.012000080198 27869999.990000009537 3958224.977999985218 60358.873043284 2024-02-18T20:57:10.939772+00:00 19994330.286999940872 29000000.001999970526 27870000.031999949366 3955864.986000000965 60358.873054675 2024-02-18T20:57:11.923915+00:00 19994330.289000030607 29000000.008000019938 27870000.020000100136 3954966.083000003826 60358.873066247 2024-02-18T20:57:12.923677+00:00 19994330.290000081062 29000000.024999979883 27870000.047999981791 3957045.989000021946 60358.873077818 2024-02-18T20:57:13.923441+00:00 19994330.287999991328 28999999.975999951363 27869999.922999981791 3951782.979999959003 60358.873089389 2024-02-18T20:57:14.923204+00:00 19994330.292999979109 28999999.980000019073 27869999.957999940962 3955142.008000016212 60358.873100960 2024-02-18T20:57:15.922966+00:00 19994330.288999918848 29000000.032999988645 27870000.016000028700 3958400.048000038136 60358.873112531 2024-02-18T20:57:16.922730+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3958309.961999952793 60358.873124103 2024-02-18T20:57:17.922493+00:00 19994330.292000059038 28999999.968999978155 27869999.956000089645 3961965.929000020027 60358.873135674 2024-02-18T20:57:18.922256+00:00 19994330.287000000477 29000000.016000028700 27870000.007999900728 3959366.143000007141 60358.873147245 2024-02-18T20:57:19.922019+00:00 19994330.289000000805 29000000.006000038236 27870000.004000071436 3956393.962999999989 60358.873158817 2024-02-18T20:57:20.921782+00:00 19994330.289000000805 28999999.970000028610 27869999.990000009537 3955944.939999998081 60358.873170388 2024-02-18T20:57:21.921545+00:00 19994330.289000000805 29000000.035999890417 27870000.028999920934 3960235.069999992847 60358.873181960 2024-02-18T20:57:22.921309+00:00 19994330.293999999762 29000000.032000061125 27870000.028000000864 3959810.966000020970 60358.873193531 2024-02-18T20:57:23.921071+00:00 19994330.290999989957 28999999.967000011355 27869999.971000079066 3957762.042999982834 60358.873205102 2024-02-18T20:57:24.920834+00:00 19994330.289999991655 29000000.014999989420 27869999.980999950320 3959020.017000020016 60358.873216674 2024-02-18T20:57:25.920596+00:00 19994330.290000021458 28999999.978999968618 27869999.981999989599 3956758.984999955166 60358.873228245 2024-02-18T20:57:26.920360+00:00 19994330.287000000477 28999999.991000059992 27870000.003000020981 3964842.944000006188 60358.873239997 2024-02-18T20:57:27.935745+00:00 19994330.289999991655 28999999.980999998748 27869999.940000060946 3958336.964000045788 60358.873251388 2024-02-18T20:57:28.919887+00:00 19994330.289999991655 29000000.010000009090 27870000.047999981791 3955453.097999989986 60358.873263140 2024-02-18T20:57:29.935271+00:00 19994330.291999999434 29000000.045000001788 27870000.028000000864 3962765.988999962807 60358.873274530 2024-02-18T20:57:30.919413+00:00 19994330.289000000805 28999999.964000001550 27870000.030000001192 3958244.050000011921 60358.873286283 2024-02-18T20:57:31.934797+00:00 19994330.292000029236 28999999.979999989271 27869999.953999999911 3957227.902999997139 60358.873297673 2024-02-18T20:57:32.918939+00:00 19994330.288999971002 29000000.022000011057 27870000.026999998838 3959627.009999989998 60358.873309425 2024-02-18T20:57:33.934323+00:00 19994330.292999979109 29000000.025999989361 27869999.978999998420 3956300.976000010967 60358.873320816 2024-02-18T20:57:34.918466+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3956873.048000038136 60358.873332568 2024-02-18T20:57:35.933849+00:00 19994330.288000050932 28999999.970999989659 27869999.980000019073 3958180.858999968041 60358.873343959 2024-02-18T20:57:36.917992+00:00 19994330.288999971002 29000000.000999990851 27870000.008999999613 3960772.162999988068 60358.873355710 2024-02-18T20:57:37.933375+00:00 19994330.292999979109 29000000.041999999434 27869999.982999980450 3958413.893000007141 60358.873367101 2024-02-18T20:57:38.917517+00:00 19994330.291000008583 28999999.962000008672 27870000.013000011444 3959952.965000032913 60358.873378853 2024-02-18T20:57:39.932902+00:00 19994330.289000030607 28999999.997000038624 27870000.011999990791 3961704.122999966145 60358.873390243 2024-02-18T20:57:40.917044+00:00 19994330.290999948978 29000000.055999990553 27869999.959999978542 3955430.051999986172 60358.873401996 2024-02-18T20:57:41.932428+00:00 19994330.290000021458 28999999.953000009060 27870000.062000039965 3957633.885000050068 60358.873413386 2024-02-18T20:57:42.916570+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3958728.019999980927 60358.873425138 2024-02-18T20:57:43.931954+00:00 19994330.289000030607 28999999.993000030518 27869999.960999969393 3963941.972000002861 60358.873436529 2024-02-18T20:57:44.916097+00:00 19994330.291000008583 28999999.990000009537 27870000.020000040531 3956070.055000007153 60358.873448281 2024-02-18T20:57:45.931481+00:00 19994330.291000008583 29000000.037999991328 27870000.006999969482 3955767.025999962818 60358.873459672 2024-02-18T20:57:46.915622+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3957400.976000010967 60358.873471424 2024-02-18T20:57:47.931007+00:00 19994330.294999960810 28999999.993000030518 27870000.018999990076 3953920.965000032913 60358.873482814 2024-02-18T20:57:48.915149+00:00 19994330.289000030607 28999999.998000029474 27869999.989999949932 3960762.014999986161 60358.873494566 2024-02-18T20:57:49.930533+00:00 19994330.289000030607 29000000.018000010401 27870000.014000058174 3955530.897000014782 60358.873506138 2024-02-18T20:57:50.930296+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3960857.065999985207 60358.873517709 2024-02-18T20:57:51.930059+00:00 19994330.287999991328 28999999.958999991417 27870000.019000049680 3960831.037999988068 60358.873529281 2024-02-18T20:57:52.929822+00:00 19994330.292999979109 29000000.004999998957 27870000.003999948502 3960950.973999977112 60358.873540852 2024-02-18T20:57:53.929585+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3965600.956000030041 60358.873552423 2024-02-18T20:57:54.929348+00:00 19994330.294000029564 29000000.019999980927 27869999.995000001043 3961767.994000018109 60358.873563994 2024-02-18T20:57:55.929111+00:00 19994330.287999991328 28999999.990999940783 27869999.937999960035 3958986.094999969006 60358.873575565 2024-02-18T20:57:56.928875+00:00 19994330.292000059038 29000000.049000021070 27870000.087000008672 3961491.988000034820 60358.873587137 2024-02-18T20:57:57.928637+00:00 19994330.291999939829 28999999.968000050634 27869999.988999959081 3954806.972000002861 60358.873598708 2024-02-18T20:57:58.928401+00:00 19994330.286000009626 28999999.967999938875 27869999.985000010580 3960987.047999978065 60358.873610280 2024-02-18T20:57:59.928164+00:00 19994330.289000030607 29000000.013000011444 27869999.994000080973 3960230.925000011921 60358.873621851 2024-02-18T20:58:00.927927+00:00 19994330.292999979109 29000000.000000000000 27870000.026999950409 3957670.094999969006 60358.873633422 2024-02-18T20:58:01.927691+00:00 19994330.289999961853 29000000.034000039101 27869999.990000009537 3956265.957000017166 60358.873644994 2024-02-18T20:58:02.927454+00:00 19994330.289000030607 29000000.009999990463 27870000.039999961853 3955683.088999987114 60358.873656565 2024-02-18T20:58:03.927216+00:00 19994330.291000008583 28999999.945999979973 27869999.930999990553 3960823.874000012875 60358.873668136 2024-02-18T20:58:04.926980+00:00 19994330.289999961853 29000000.010999999940 27870000.008000019938 3952642.939000010025 60358.873679708 2024-02-18T20:58:05.926742+00:00 19994330.291000008583 29000000.008999999613 27870000.040000081062 3951369.079999982845 60358.873691279 2024-02-18T20:58:06.926505+00:00 19994330.285000089556 28999999.973999999464 27869999.945999979973 3954408.973999977112 60358.873702850 2024-02-18T20:58:07.926268+00:00 19994330.292999979109 29000000.030000001192 27870000.054000020027 3953758.071000040043 60358.873714422 2024-02-18T20:58:08.926032+00:00 19994330.287999991328 28999999.987999990582 27869999.940999981016 3954893.013999999035 60358.873725812 2024-02-18T20:58:09.910174+00:00 19994330.292999979109 28999999.988000009209 27870000.078999999911 3956067.976999998093 60358.873737564 2024-02-18T20:58:10.925558+00:00 19994330.289999961853 28999999.964000020176 27869999.929999999702 3961884.029999970924 60358.873749136 2024-02-18T20:58:11.925321+00:00 19994330.291000008583 29000000.049999978393 27870000.099000010639 3960047.941000043880 60358.873760707 2024-02-18T20:58:12.925084+00:00 19994330.287000000477 28999999.986000001431 27869999.896000001580 3961039.953999996185 60358.873772278 2024-02-18T20:58:13.924848+00:00 19994330.291000001132 29000000.007000029087 27870000.057000000030 3962478.037999988068 60358.873783850 2024-02-18T20:58:14.924611+00:00 19994330.290000010282 29000000.011999960989 27869999.949999991804 3962493.969999969006 60358.873795421 2024-02-18T20:58:15.924374+00:00 19994330.290999989957 29000000.004000011832 27870000.012000020593 3961154.980000019073 60358.873806993 2024-02-18T20:58:16.924137+00:00 19994330.287999998778 28999999.971999999136 27870000.031999979168 3961682.134000002872 60358.873818564 2024-02-18T20:58:17.923900+00:00 19994330.290999989957 29000000.022999998182 27869999.977999988943 3961956.922999978065 60358.873830135 2024-02-18T20:58:18.923663+00:00 19994330.290999989957 28999999.975000020117 27870000.013999998569 3958706.089000045788 60358.873841706 2024-02-18T20:58:19.923426+00:00 19994330.292000029236 29000000.023999989033 27869999.981000009924 3961617.967999935150 60358.873853277 2024-02-18T20:58:20.923189+00:00 19994330.287999991328 28999999.964999970049 27870000.028000000864 3964262.994000076782 60358.873864849 2024-02-18T20:58:21.922953+00:00 19994330.287000000477 29000000.046999990940 27869999.981000009924 3960544.907999991905 60358.873876420 2024-02-18T20:58:22.922715+00:00 19994330.289000000805 28999999.997999969870 27870000.020000040531 3960933.059999942780 60358.873887992 2024-02-18T20:58:23.922479+00:00 19994330.293999999762 29000000.003000020981 27869999.979999959469 3962935.994000076782 60358.873899563 2024-02-18T20:58:24.922242+00:00 19994330.287999991328 28999999.981000069529 27870000.021000031382 3961119.013999938965 60358.873911134 2024-02-18T20:58:25.922005+00:00 19994330.291999999434 29000000.031999949366 27869999.966000020504 3963066.922000051010 60358.873922706 2024-02-18T20:58:26.921768+00:00 19994330.289000030607 28999999.968999978155 27870000.001999970526 3962677.047999978065 60358.873934277 2024-02-18T20:58:27.921531+00:00 19994330.291999999434 29000000.006000038236 27870000.032000008970 3960124.027999997139 60358.873945848 2024-02-18T20:58:28.921294+00:00 19994330.285999950022 28999999.998999949545 27869999.944999929518 3958779.029000043869 60358.873957420 2024-02-18T20:58:29.921057+00:00 19994330.293000038713 29000000.006000038236 27870000.018000010401 3963376.914999961853 60358.873968991 2024-02-18T20:58:30.920820+00:00 19994330.287999991328 28999999.985000010580 27870000.020000100136 3961775.042999982834 60358.873980562 2024-02-18T20:58:31.920583+00:00 19994330.288999971002 28999999.990000009537 27869999.946999911219 3962624.006000041962 60358.873992315 2024-02-18T20:58:32.935967+00:00 19994330.291999999434 29000000.021000031382 27870000.018000010401 3958121.066999911796 60358.874003705 2024-02-18T20:58:33.920110+00:00 19994330.293000038713 29000000.010999921709 27870000.068000078201 3962625.937000035774 60358.874015457 2024-02-18T20:58:34.935495+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3960537.047000051010 60358.874026848 2024-02-18T20:58:35.919636+00:00 19994330.290000021458 28999999.935999989510 27869999.924999948591 3961737.881999969017 60358.874038600 2024-02-18T20:58:36.935021+00:00 19994330.287000000477 29000000.027000069618 27870000.007000088692 3964532.004999995232 60358.874049990 2024-02-18T20:58:37.919161+00:00 19994330.289999961853 29000000.025999899954 27870000.003999948502 3964544.973000050057 60358.874061742 2024-02-18T20:58:38.934547+00:00 19994330.289999961853 28999999.983000040054 27870000.000000000000 3964781.058999896049 60358.874073133 2024-02-18T20:58:39.918687+00:00 19994330.292000059038 28999999.993999961764 27870000.004999998957 3965299.953000069130 60358.874084885 2024-02-18T20:58:40.934073+00:00 19994330.296000000089 29000000.019000049680 27870000.022999998182 3961037.177999972831 60358.874096276 2024-02-18T20:58:41.918214+00:00 19994330.282999988645 28999999.978000000119 27869999.966000080109 3961270.863000034820 60358.874108028 2024-02-18T20:58:42.933599+00:00 19994330.292000059038 29000000.030999999493 27870000.056999921799 3957423.982999920845 60358.874119418 2024-02-18T20:58:43.917741+00:00 19994330.288999918848 28999999.956000011414 27869999.945000048727 3961827.022000073921 60358.874131171 2024-02-18T20:58:44.933124+00:00 19994330.289000030607 29000000.041999999434 27870000.018000010401 3958647.031000018120 60358.874142561 2024-02-18T20:58:45.917267+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3963007.010999917984 60358.874154313 2024-02-18T20:58:46.932650+00:00 19994330.289999961853 28999999.978999998420 27870000.020999908447 3965728.995000004768 60358.874165704 2024-02-18T20:58:47.916793+00:00 19994330.287999991328 29000000.002000000328 27869999.984000001103 3960852.995000004768 60358.874177456 2024-02-18T20:58:48.932176+00:00 19994330.292000059038 29000000.004000011832 27870000.019999999553 3962178.022000073921 60358.874188846 2024-02-18T20:58:49.916319+00:00 19994330.291999939829 29000000.016999989748 27870000.004999998957 3958805.903999925125 60358.874200598 2024-02-18T20:58:50.931704+00:00 19994330.289000030607 28999999.996000021696 27869999.964999999851 3962660.925000071991 60358.874211989 2024-02-18T20:58:51.915845+00:00 19994330.292000059038 29000000.000999990851 27870000.061999991536 3958439.127999901772 60358.874223741 2024-02-18T20:58:52.931229+00:00 19994330.286000009626 28999999.995999988168 27869999.956000000238 3962607.929000020027 60358.874235132 2024-02-18T20:58:53.915372+00:00 19994330.289999961853 29000000.012000020593 27869999.977000001818 3960727.046000003815 60358.874246884 2024-02-18T20:58:54.930756+00:00 19994330.291000008583 28999999.981999989599 27870000.011999990791 3964135.042999982834 60358.874258455 2024-02-18T20:58:55.930519+00:00 19994330.289999961853 29000000.000999990851 27870000.022999998182 3961939.993000030983 60358.874270027 2024-02-18T20:58:56.930282+00:00 19994330.289999961853 29000000.000999990851 27869999.986000031233 3956931.953999996185 60358.874281598 2024-02-18T20:58:57.930045+00:00 19994330.290000081062 28999999.994000021368 27869999.993999961764 3958836.968000053894 60358.874293169 2024-02-18T20:58:58.929809+00:00 19994330.288999918848 28999999.988999959081 27869999.995000001043 3956560.021999955177 60358.874304741 2024-02-18T20:58:59.929572+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3964216.016999959946 60358.874316312 2024-02-18T20:59:00.929334+00:00 19994330.292000059038 28999999.991999980062 27869999.942000031471 3964350.988000034820 60358.874327883 2024-02-18T20:59:01.929097+00:00 19994330.289999961853 29000000.003000020981 27870000.022000011057 3955711.060999989975 60358.874339454 2024-02-18T20:59:02.928861+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3960747.912999988068 60358.874351026 2024-02-18T20:59:03.928624+00:00 19994330.292000059038 29000000.001000050455 27869999.953000009060 3961285.104000092018 60358.874362597 2024-02-18T20:59:04.928387+00:00 19994330.291000008583 29000000.006999969482 27870000.047999981791 3963416.915999888908 60358.874374168 2024-02-18T20:59:05.928150+00:00 19994330.289999961853 29000000.019000049680 27870000.037000000477 3962604.122000098228 60358.874385740 2024-02-18T20:59:06.927913+00:00 19994330.287999998778 28999999.978999968618 27869999.957000080496 3958162.798999906052 60358.874397311 2024-02-18T20:59:07.927676+00:00 19994330.289000000805 29000000.001000050455 27869999.984999898821 3962025.143000007141 60358.874408882 2024-02-18T20:59:08.927439+00:00 19994330.288999989629 29000000.009999990463 27870000.027000069618 3965197.970000029076 60358.874420454 2024-02-18T20:59:09.927202+00:00 19994330.292000010610 28999999.982999920845 27870000.013000011444 3964373.139000058174 60358.874431844 2024-02-18T20:59:10.911344+00:00 19994330.293000001460 29000000.007000088692 27869999.990999940783 3957852.957999945153 60358.874443596 2024-02-18T20:59:11.926729+00:00 19994330.290999989957 28999999.986999988556 27869999.963000059128 3960558.991000055801 60358.874454987 2024-02-18T20:59:12.910870+00:00 19994330.288000021130 29000000.024999979883 27870000.041000008583 3959694.922999978065 60358.874466739 2024-02-18T20:59:13.926255+00:00 19994330.288999971002 28999999.975000020117 27870000.008000019938 3958208.046000003815 60358.874478130 2024-02-18T20:59:14.910397+00:00 19994330.292000029236 29000000.024999979883 27869999.975999951363 3958765.051999927033 60358.874489882 2024-02-18T20:59:15.925781+00:00 19994330.288999971002 29000000.004999998957 27870000.008999940008 3960718.850000023842 60358.874501272 2024-02-18T20:59:16.909923+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3961823.126999973785 60358.874513024 2024-02-18T20:59:17.925307+00:00 19994330.286000009626 28999999.955000039190 27869999.996000051498 3962822.925000071991 60358.874524596 2024-02-18T20:59:18.925070+00:00 19994330.292999979109 29000000.026000000536 27870000.021000031382 3958051.967999935150 60358.874536167 2024-02-18T20:59:19.924833+00:00 19994330.287999991328 28999999.978999998420 27869999.962000008672 3962634.973000050057 60358.874547739 2024-02-18T20:59:20.924596+00:00 19994330.291999999434 29000000.029000010341 27869999.991999980062 3956322.093000053894 60358.874559310 2024-02-18T20:59:21.924359+00:00 19994330.290000021458 28999999.986999999732 27869999.986999988556 3965323.977999926079 60358.874570881 2024-02-18T20:59:22.924123+00:00 19994330.288999971002 29000000.024000000209 27870000.018999930471 3966916.917000054847 60358.874582452 2024-02-18T20:59:23.923885+00:00 19994330.290000021458 28999999.956000000238 27869999.992000099272 3960380.041000009049 60358.874594023 2024-02-18T20:59:24.923649+00:00 19994330.291000008583 29000000.008999999613 27870000.023999929428 3952476.041000009049 60358.874605595 2024-02-18T20:59:25.923412+00:00 19994330.290000021458 28999999.998999979347 27869999.985000010580 3954741.962999939919 60358.874617166 2024-02-18T20:59:26.923175+00:00 19994330.290999948978 29000000.004999998957 27869999.942999999970 3955779.019999980927 60358.874628738 2024-02-18T20:59:27.922938+00:00 19994330.288000050932 28999999.989000018686 27870000.067999999970 3955963.865000010002 60358.874640309 2024-02-18T20:59:28.922701+00:00 19994330.291999999434 29000000.018999990076 27870000.052000001073 3956259.093999981880 60358.874651880 2024-02-18T20:59:29.922464+00:00 19994330.286000009626 28999999.987999979407 27870000.000999998301 3954452.065999985207 60358.874663452 2024-02-18T20:59:30.922228+00:00 19994330.290999948978 29000000.021000031382 27869999.916000008583 3957943.019000052940 60358.874675023 2024-02-18T20:59:31.921991+00:00 19994330.291000068188 28999999.991999980062 27870000.021999981254 3952659.924000024796 60358.874686594 2024-02-18T20:59:32.921753+00:00 19994330.288999918848 29000000.001999970526 27870000.013999998569 3953342.013999938965 60358.874698166 2024-02-18T20:59:33.921517+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3956173.083000063896 60358.874709737 2024-02-18T20:59:34.921280+00:00 19994330.291000008583 29000000.004999998957 27870000.002999991179 3955298.950999975204 60358.874721308 2024-02-18T20:59:35.921043+00:00 19994330.296000000089 29000000.005999978632 27869999.962999999523 3958424.037999988068 60358.874732880 2024-02-18T20:59:36.920806+00:00 19994330.287000060081 28999999.995999988168 27870000.041999999434 3960272.052000045776 60358.874744451 2024-02-18T20:59:37.920569+00:00 19994330.289999961853 29000000.009999990463 27869999.989000018686 3955000.960999966133 60358.874756022 2024-02-18T20:59:38.920332+00:00 19994330.284999970347 29000000.032999988645 27870000.037999991328 3953970.939000010025 60358.874767594 2024-02-18T20:59:39.920095+00:00 19994330.294000029564 28999999.977000001818 27869999.995999988168 3951606.051999927033 60358.874779165 2024-02-18T20:59:40.919859+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3956411.968000053894 60358.874790917 2024-02-18T20:59:41.935243+00:00 19994330.292000059038 28999999.969000101089 27869999.998000029474 3955791.970000029076 60358.874802308 2024-02-18T20:59:42.919384+00:00 19994330.289999961853 29000000.031999949366 27870000.000999990851 3957814.003000020981 60358.874814060 2024-02-18T20:59:43.934769+00:00 19994330.289999961853 29000000.016999959946 27870000.035000029951 3954357.046000003815 60358.874825451 2024-02-18T20:59:44.918911+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3956070.927999972831 60358.874837202 2024-02-18T20:59:45.934295+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3954744.019999980927 60358.874848593 2024-02-18T20:59:46.918437+00:00 19994330.287999991328 28999999.967000011355 27869999.960000038147 3958019.991999983788 60358.874860345 2024-02-18T20:59:47.933821+00:00 19994330.286999940872 29000000.008000019938 27870000.128999948502 3960818.965000032913 60358.874871735 2024-02-18T20:59:48.917963+00:00 19994330.295000080019 29000000.004000071436 27869999.884000059217 3958030.110999941826 60358.874883488 2024-02-18T20:59:49.933348+00:00 19994330.291000008583 28999999.967999938875 27869999.952999949455 3953304.925999999046 60358.874894878 2024-02-18T20:59:50.917489+00:00 19994330.286999940872 29000000.017000079155 27870000.054000020027 3954194.989000082016 60358.874906630 2024-02-18T20:59:51.932873+00:00 19994330.292999979109 28999999.993999961764 27869999.991999980062 3955393.058999896049 60358.874918021 2024-02-18T20:59:52.917015+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3953784.012000083923 60358.874929773 2024-02-18T20:59:53.932399+00:00 19994330.292999979109 28999999.981999989599 27870000.046000000089 3957517.898999928962 60358.874941164 2024-02-18T20:59:54.916542+00:00 19994330.287000060081 29000000.014999989420 27870000.005999919027 3957577.078999996185 60358.874952916 2024-02-18T20:59:55.931926+00:00 19994330.289000030607 29000000.024999998510 27869999.986000061035 3955982.945000051986 60358.874964306 2024-02-18T20:59:56.916068+00:00 19994330.291999939829 28999999.986999999732 27870000.001999970526 3956671.980000019073 60358.874976058 2024-02-18T20:59:57.931453+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3954619.049000024796 60358.874987449 2024-02-18T20:59:58.915594+00:00 19994330.294000029564 28999999.999000001699 27869999.993000030518 3957003.007999897003 60358.874999201 2024-02-18T20:59:59.930978+00:00 19994330.287000000477 28999999.999000009149 27870000.016999959946 3962378.925999999046 60358.875010592 2024-02-18T21:00:00.915120+00:00 19994330.289999999106 29000000.006999999285 27869999.986999988556 3958119.109000086784 60358.875022344 2024-02-18T21:00:01.930505+00:00 19994330.291000001132 28999999.993999991566 27869999.937000039965 3961543.050999999046 60358.875033734 2024-02-18T21:00:02.914647+00:00 19994330.287000011653 29000000.021999981254 27870000.074999928474 3953589.944000006188 60358.875045487 2024-02-18T21:00:03.930031+00:00 19994330.290999989957 28999999.981000009924 27869999.947000030428 3952703.901999949943 60358.875057058 2024-02-18T21:00:04.929794+00:00 19994330.289000000805 29000000.008999999613 27870000.043999999762 3956981.098999977112 60358.875068629 2024-02-18T21:00:05.929557+00:00 19994330.292999979109 29000000.013000011444 27870000.043999999762 3957571.014000058174 60358.875080200 2024-02-18T21:00:06.929320+00:00 19994330.291000008583 28999999.980000019073 27869999.975999999791 3959023.026999949943 60358.875091772 2024-02-18T21:00:07.929083+00:00 19994330.289999991655 28999999.994999948889 27869999.968000009656 3958982.955999969970 60358.875103343 2024-02-18T21:00:08.928847+00:00 19994330.288000021130 29000000.013999998569 27869999.997999999672 3959613.965000032913 60358.875114734 2024-02-18T21:00:09.912988+00:00 19994330.291999999434 29000000.014000058174 27870000.008999999613 3956621.006999969017 60358.875126486 2024-02-18T21:00:10.928373+00:00 19994330.287000000477 28999999.989999949932 27870000.023999989033 3960026.997000098228 60358.875137876 2024-02-18T21:00:11.912514+00:00 19994330.289999991655 28999999.980000019073 27869999.988000009209 3962559.900999904145 60358.875149629 2024-02-18T21:00:12.927899+00:00 19994330.292000029236 29000000.004999998957 27870000.008999999613 3956903.109000086784 60358.875161019 2024-02-18T21:00:13.912041+00:00 19994330.292999979109 28999999.966000020504 27869999.943999979645 3963249.981999992859 60358.875172771 2024-02-18T21:00:14.927425+00:00 19994330.287999991328 29000000.018999930471 27870000.036000009626 3956971.054999948014 60358.875184162 2024-02-18T21:00:15.911567+00:00 19994330.290000021458 29000000.029000040144 27869999.958999991417 3959138.016000031959 60358.875195914 2024-02-18T21:00:16.926951+00:00 19994330.286000009626 28999999.965999960899 27870000.028000000864 3954902.976999998093 60358.875207304 2024-02-18T21:00:17.911093+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3959312.036999940872 60358.875219056 2024-02-18T21:00:18.926478+00:00 19994330.291000008583 29000000.019000049680 27870000.043000038713 3956724.915000081062 60358.875230447 2024-02-18T21:00:19.910619+00:00 19994330.291000008583 29000000.023999929428 27869999.982999980450 3954800.947999954224 60358.875242199 2024-02-18T21:00:20.926004+00:00 19994330.291000008583 28999999.999000068754 27869999.973999980837 3957116.129000068177 60358.875253590 2024-02-18T21:00:21.910145+00:00 19994330.291999999434 28999999.990000009537 27870000.072000030428 3955321.911999940872 60358.875265342 2024-02-18T21:00:22.925530+00:00 19994330.288999971002 28999999.985999941826 27869999.922999981791 3955332.050999999046 60358.875276732 2024-02-18T21:00:23.909671+00:00 19994330.289000030607 28999999.983999971300 27870000.042999979109 3957311.037000060081 60358.875288485 2024-02-18T21:00:24.925056+00:00 19994330.288999971002 29000000.027000069618 27869999.971999999136 3956193.955999969970 60358.875300056 2024-02-18T21:00:25.924819+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3953991.957999945153 60358.875311627 2024-02-18T21:00:26.924582+00:00 19994330.289999961853 28999999.968999978155 27869999.955999970436 3956383.986000061035 60358.875323198 2024-02-18T21:00:27.924345+00:00 19994330.291000008583 29000000.029999971390 27870000.090000029653 3954590.036999940872 60358.875334770 2024-02-18T21:00:28.924109+00:00 19994330.289999961853 28999999.999000068754 27870000.003000020981 3959862.059000014793 60358.875346341 2024-02-18T21:00:29.923871+00:00 19994330.293000098318 28999999.983999971300 27870000.001000050455 3957468.924000024796 60358.875357912 2024-02-18T21:00:30.923635+00:00 19994330.288999918848 28999999.981999989599 27869999.967999938875 3952661.014999986161 60358.875369484 2024-02-18T21:00:31.923398+00:00 19994330.287999991328 29000000.024000048637 27870000.029999971390 3958302.054000020027 60358.875381055 2024-02-18T21:00:32.923161+00:00 19994330.289000030607 29000000.002000000328 27869999.942000031471 3956898.883999944199 60358.875392627 2024-02-18T21:00:33.922924+00:00 19994330.287999991328 29000000.008000008762 27870000.037999991328 3953127.095000029076 60358.875404198 2024-02-18T21:00:34.922687+00:00 19994330.292000059038 28999999.989999990910 27870000.044000029564 3957595.986999989022 60358.875415769 2024-02-18T21:00:35.922450+00:00 19994330.292999979109 28999999.974000010639 27869999.934999939054 3955226.983000000007 60358.875427340 2024-02-18T21:00:36.922213+00:00 19994330.287999991328 29000000.004999980330 27869999.995000001043 3955406.973999998998 60358.875438912 2024-02-18T21:00:37.921976+00:00 19994330.292000059038 29000000.025000009686 27870000.030000090599 3952431.013999999966 60358.875450483 2024-02-18T21:00:38.921739+00:00 19994330.288999918848 29000000.006000008434 27869999.973999980837 3955122.028000000864 60358.875462054 2024-02-18T21:00:39.921502+00:00 19994330.286000009626 29000000.005999978632 27870000.057999968529 3954936.002999999095 60358.875473626 2024-02-18T21:00:40.921265+00:00 19994330.292000059038 29000000.001000020653 27869999.981000069529 3957187.874000002164 60358.875485197 2024-02-18T21:00:41.921029+00:00 19994330.289999961853 28999999.981999989599 27869999.955999970436 3958179.112999998033 60358.875496768 2024-02-18T21:00:42.920792+00:00 19994330.291000008583 28999999.991999980062 27870000.021999958903 3953028.047999999952 60358.875508340 2024-02-18T21:00:43.920555+00:00 19994330.289999961853 29000000.016000028700 27870000.006000000983 3957980.854999999981 60358.875519911 2024-02-18T21:00:44.920318+00:00 19994330.292999979109 28999999.988999959081 27869999.999000009149 3956657.069999999832 60358.875531483 2024-02-18T21:00:45.920081+00:00 19994330.288000110537 29000000.013999998569 27870000.023999989033 3954330.047999999952 60358.875543234 2024-02-18T21:00:46.935466+00:00 19994330.288999918848 28999999.971000019461 27869999.953000009060 3958874.930000000168 60358.875554625 2024-02-18T21:00:47.919607+00:00 19994330.290000081062 29000000.012000020593 27870000.022999998182 3959454.093999996781 60358.875566377 2024-02-18T21:00:48.934992+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3963689.076000005007 60358.875577768 2024-02-18T21:00:49.919133+00:00 19994330.287999991328 28999999.971999999136 27869999.994000021368 3959912.792999998201 60358.875589520 2024-02-18T21:00:50.934518+00:00 19994330.289999961853 29000000.028000000864 27869999.993999991566 3959572.130999996793 60358.875600910 2024-02-18T21:00:51.918660+00:00 19994330.294999960810 29000000.001000050455 27869999.976000010967 3960002.933999999892 60358.875612663 2024-02-18T21:00:52.934044+00:00 19994330.289000030607 29000000.022999998182 27870000.065999981016 3962337.986000000965 60358.875624053 2024-02-18T21:00:53.918186+00:00 19994330.293999999762 28999999.988999959081 27869999.965000029653 3957803.033999993932 60358.875635805 2024-02-18T21:00:54.933570+00:00 19994330.285000000149 28999999.996999979019 27870000.083000000566 3957485.943000004161 60358.875647196 2024-02-18T21:00:55.917712+00:00 19994330.289000000805 28999999.998999949545 27869999.958999991417 3960007.068000004161 60358.875658948 2024-02-18T21:00:56.933097+00:00 19994330.289000000805 29000000.004000071436 27869999.958999991417 3961476.959999992978 60358.875670339 2024-02-18T21:00:57.917239+00:00 19994330.290999989957 28999999.993000030518 27869999.986999988556 3956311.937000005972 60358.875682090 2024-02-18T21:00:58.932622+00:00 19994330.292000010610 29000000.018000010401 27870000.024999979883 3958087.074000000954 60358.875693481 2024-02-18T21:00:59.916765+00:00 19994330.290999989957 28999999.968999978155 27869999.971000019461 3960094.980000004172 60358.875705233 2024-02-18T21:01:00.932149+00:00 19994330.289999991655 28999999.971999999136 27869999.991000000387 3956450.983999996912 60358.875716624 2024-02-18T21:01:01.916291+00:00 19994330.288000021130 29000000.015999909490 27869999.998999949545 3959078.033999993932 60358.875728376 2024-02-18T21:01:02.931675+00:00 19994330.291999999434 29000000.055999990553 27870000.070000048727 3957385.046000003815 60358.875739766 2024-02-18T21:01:03.915817+00:00 19994330.287000000477 28999999.954000119120 27869999.968000050634 3956884.986000000965 60358.875751519 2024-02-18T21:01:04.931200+00:00 19994330.291999999434 28999999.997999910265 27869999.974999900907 3956332.078999996185 60358.875762909 2024-02-18T21:01:05.915343+00:00 19994330.290000021458 29000000.014999989420 27870000.035000089556 3960547.908000006806 60358.875774480 2024-02-18T21:01:06.915106+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3967341.045999988914 60358.875786052 2024-02-18T21:01:07.914869+00:00 19994330.292999979109 28999999.991999980062 27869999.998000029474 3962281.017000005115 60358.875797623 2024-02-18T21:01:08.914632+00:00 19994330.290000021458 28999999.984000090510 27869999.960999969393 3960093.859999998938 60358.875809375 2024-02-18T21:01:09.930017+00:00 19994330.289999961853 28999999.989000000060 27869999.978000041097 3963862.071000009775 60358.875820766 2024-02-18T21:01:10.914158+00:00 19994330.289000030607 29000000.019000001252 27870000.054000020027 3961914.062999994028 60358.875832518 2024-02-18T21:01:11.929542+00:00 19994330.288999971002 29000000.022999998182 27870000.025999899954 3959137.983999996912 60358.875843909 2024-02-18T21:01:12.913685+00:00 19994330.291000008583 28999999.979999989271 27869999.932000041008 3958014.963999987114 60358.875855661 2024-02-18T21:01:13.929069+00:00 19994330.290000021458 28999999.996000010520 27870000.046000000089 3959328.013999999035 60358.875867051 2024-02-18T21:01:14.913211+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3959188.970000029076 60358.875878803 2024-02-18T21:01:15.928595+00:00 19994330.290999948978 28999999.993000000715 27870000.036000009626 3959793.091999977827 60358.875890194 2024-02-18T21:01:16.912737+00:00 19994330.288000050932 28999999.965999990702 27869999.941999908537 3959900.902000010014 60358.875901946 2024-02-18T21:01:17.928121+00:00 19994330.288999971002 29000000.032000008970 27869999.983000040054 3960917.947999984026 60358.875913336 2024-02-18T21:01:18.912263+00:00 19994330.291000008583 28999999.961000028998 27870000.009999990463 3960605.071000009775 60358.875925088 2024-02-18T21:01:19.927647+00:00 19994330.288000050932 29000000.002999961376 27869999.953999999911 3959933.981000006199 60358.875936479 2024-02-18T21:01:20.911789+00:00 19994330.290999889374 29000000.045000020415 27870000.100000020117 3958671.044999986887 60358.875948231 2024-02-18T21:01:21.927173+00:00 19994330.294000029564 28999999.967999991030 27870000.000000000000 3965523.946000009775 60358.875959622 2024-02-18T21:01:22.911316+00:00 19994330.289000030607 29000000.028999980539 27869999.951000001281 3962725.034000008833 60358.875971374 2024-02-18T21:01:23.926700+00:00 19994330.289000030607 28999999.980000019073 27869999.971000008285 3959208.974999994040 60358.875982764 2024-02-18T21:01:24.910842+00:00 19994330.288999918848 28999999.999000009149 27870000.090999990702 3954565.101000010967 60358.875994517 2024-02-18T21:01:25.926227+00:00 19994330.292000059038 28999999.991000000387 27869999.904000010341 3957506.946999996901 60358.876005907 2024-02-18T21:01:26.910368+00:00 19994330.287999991328 29000000.013999998569 27869999.978999998420 3961060.024999976158 60358.876017659 2024-02-18T21:01:27.925752+00:00 19994330.289999961853 28999999.992999970913 27870000.033999979496 3957507.888000010978 60358.876029050 2024-02-18T21:01:28.909895+00:00 19994330.287000060081 29000000.019999980927 27870000.072000000626 3957433.090999991167 60358.876040802 2024-02-18T21:01:29.925279+00:00 19994330.294000029564 28999999.948000069708 27869999.943000018597 3952349.965000004042 60358.876052373 2024-02-18T21:01:30.925042+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3957717.044000000227 60358.876063945 2024-02-18T21:01:31.924805+00:00 19994330.291999939829 29000000.011000040919 27869999.987999979407 3956810.023000001907 60358.876075516 2024-02-18T21:01:32.924569+00:00 19994330.287999991328 28999999.975999951363 27869999.952000018209 3962165.862000017893 60358.876087087 2024-02-18T21:01:33.924332+00:00 19994330.292999979109 29000000.024000048637 27870000.051999989897 3952550.031999974977 60358.876098658 2024-02-18T21:01:34.924095+00:00 19994330.287000060081 29000000.014999989420 27869999.981000009924 3962763.028000026941 60358.876110230 2024-02-18T21:01:35.923857+00:00 19994330.289000030607 28999999.998999949545 27870000.037999991328 3956286.025999993086 60358.876121801 2024-02-18T21:01:36.923621+00:00 19994330.291999939829 29000000.019000049680 27869999.992000039667 3956088.965000004042 60358.876133373 2024-02-18T21:01:37.923384+00:00 19994330.292000059038 28999999.982999920845 27869999.972999989986 3958574.037999988068 60358.876144944 2024-02-18T21:01:38.923147+00:00 19994330.286999940872 29000000.002000089735 27870000.019999980927 3959257.032999991905 60358.876156515 2024-02-18T21:01:39.922909+00:00 19994330.291000008583 28999999.953999999911 27869999.897000011057 3956578.949000000954 60358.876168087 2024-02-18T21:01:40.922673+00:00 19994330.290000081062 29000000.033999919891 27870000.081999961287 3957797.982000023127 60358.876179658 2024-02-18T21:01:41.922436+00:00 19994330.287999991328 28999999.949000000954 27869999.966000080109 3955056.050999999046 60358.876191229 2024-02-18T21:01:42.922199+00:00 19994330.291000008583 29000000.022000070661 27870000.049999948591 3955067.965999960899 60358.876202800 2024-02-18T21:01:43.921962+00:00 19994330.290999889374 29000000.044999960810 27870000.003000020981 3955197.978000044823 60358.876214372 2024-02-18T21:01:44.921725+00:00 19994330.293000098318 28999999.973000049591 27869999.983999971300 3957147.037999988068 60358.876225943 2024-02-18T21:01:45.921488+00:00 19994330.288999918848 29000000.025999899954 27870000.047999981791 3954871.937999964226 60358.876237514 2024-02-18T21:01:46.921252+00:00 19994330.289000030607 28999999.995999999344 27869999.949000000954 3956054.962000011932 60358.876249086 2024-02-18T21:01:47.921016+00:00 19994330.289999999106 28999999.978999998420 27870000.008000019938 3956910.103000044823 60358.876260657 2024-02-18T21:01:48.920777+00:00 19994330.287999998778 28999999.999999988824 27869999.967000011355 3959519.918999969959 60358.876272229 2024-02-18T21:01:49.920541+00:00 19994330.289999999106 29000000.005000010133 27869999.995000001043 3958550.096000016201 60358.876283800 2024-02-18T21:01:50.920303+00:00 19994330.287000000477 28999999.988999988884 27869999.996000051498 3958208.922999978065 60358.876295371 2024-02-18T21:01:51.920067+00:00 19994330.293000001460 29000000.011000011116 27870000.031000021845 3959309.048000038136 60358.876306943 2024-02-18T21:01:52.919830+00:00 19994330.290999989957 28999999.998999979347 27870000.013999938965 3959574.022999941837 60358.876318695 2024-02-18T21:01:53.935214+00:00 19994330.292000029236 29000000.005000028759 27869999.988000039011 3958514.981000006199 60358.876330085 2024-02-18T21:01:54.919356+00:00 19994330.290999978781 28999999.991000000387 27869999.991999980062 3959046.999000012875 60358.876341837 2024-02-18T21:01:55.934740+00:00 19994330.288000021130 29000000.020000010729 27870000.046000000089 3951103.005999981891 60358.876353228 2024-02-18T21:01:56.918883+00:00 19994330.287999991328 28999999.931999981403 27869999.944999929518 3954834.976000010967 60358.876364980 2024-02-18T21:01:57.934267+00:00 19994330.291000008583 29000000.072000030428 27870000.032000061125 3958328.020000040997 60358.876376370 2024-02-18T21:01:58.918409+00:00 19994330.287999991328 28999999.982999980450 27869999.937000039965 3952144.000999987125 60358.876388122 2024-02-18T21:01:59.933793+00:00 19994330.291000008583 28999999.978999968618 27870000.036999940872 3956448.000000000000 60358.876399513 2024-02-18T21:02:00.917934+00:00 19994330.291999999434 29000000.008999999613 27870000.000000000000 3955166.088999987114 60358.876411265 2024-02-18T21:02:01.933319+00:00 19994330.291000008583 28999999.984000030905 27870000.032000001520 3957935.860000013839 60358.876422656 2024-02-18T21:02:02.917461+00:00 19994330.288999971002 29000000.008000019938 27869999.942000001669 3958469.986999989022 60358.876434408 2024-02-18T21:02:03.932845+00:00 19994330.289000030607 29000000.000999990851 27870000.019999999553 3955621.055999993812 60358.876445798 2024-02-18T21:02:04.916987+00:00 19994330.288999971002 29000000.021999958903 27869999.994999989867 3955083.958000003826 60358.876457370 2024-02-18T21:02:05.916750+00:00 19994330.291000008583 28999999.981999989599 27869999.982000019401 3956806.111999989022 60358.876468941 2024-02-18T21:02:06.916513+00:00 19994330.287999991328 28999999.955000039190 27869999.987999979407 3960882.849000037182 60358.876480512 2024-02-18T21:02:07.916277+00:00 19994330.291999999434 29000000.041999939829 27870000.037000000477 3957775.104999959003 60358.876492084 2024-02-18T21:02:08.916039+00:00 19994330.290000021458 29000000.017000079155 27870000.010000020266 3958522.971000016201 60358.876503655 2024-02-18T21:02:09.915803+00:00 19994330.292999979109 28999999.993000030518 27870000.006999999285 3960771.046999990940 60358.876515226 2024-02-18T21:02:10.915566+00:00 19994330.285000029951 28999999.996999979019 27870000.027000010014 3955976.989000021946 60358.876526798 2024-02-18T21:02:11.915329+00:00 19994330.291000008583 29000000.008999940008 27869999.967999991030 3957067.941999971867 60358.876538369 2024-02-18T21:02:12.915092+00:00 19994330.287000000477 29000000.004000071436 27870000.008000019938 3957304.036000012886 60358.876549941 2024-02-18T21:02:13.914854+00:00 19994330.290000021458 28999999.995000001043 27869999.981999989599 3954474.959999979008 60358.876561692 2024-02-18T21:02:14.930239+00:00 19994330.291999939829 28999999.979999899864 27870000.018999990076 3954774.069000006188 60358.876573083 2024-02-18T21:02:15.914381+00:00 19994330.292999979109 28999999.987000111490 27869999.995000001043 3953815.974000037182 60358.876584835 2024-02-18T21:02:16.929766+00:00 19994330.289000030607 29000000.018999930471 27870000.001999970526 3958042.993999958038 60358.876596226 2024-02-18T21:02:17.913908+00:00 19994330.291000008583 29000000.024000048637 27870000.013000011444 3958299.032000004780 60358.876607978 2024-02-18T21:02:18.929292+00:00 19994330.289999961853 28999999.990999940783 27869999.994999948889 3956007.030000030994 60358.876619368 2024-02-18T21:02:19.913433+00:00 19994330.287999991328 28999999.968000050634 27869999.953000068665 3957379.907999991905 60358.876631121 2024-02-18T21:02:20.928818+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3956723.130999981891 60358.876642511 2024-02-18T21:02:21.912960+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3952730.832000017166 60358.876654263 2024-02-18T21:02:22.928344+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3955824.070999979973 60358.876665654 2024-02-18T21:02:23.912486+00:00 19994330.292999979109 28999999.993999999017 27870000.026999950409 3956823.989000021946 60358.876677406 2024-02-18T21:02:24.927871+00:00 19994330.287000060081 29000000.015000000596 27870000.013000011444 3964359.039999961853 60358.876688797 2024-02-18T21:02:25.912012+00:00 19994330.292000059038 29000000.032000008970 27870000.029999971390 3958807.953000009060 60358.876700548 2024-02-18T21:02:26.927396+00:00 19994330.288999918848 28999999.984999999404 27869999.970000028610 3956437.938000022899 60358.876711939 2024-02-18T21:02:27.911538+00:00 19994330.292000059038 29000000.015000000596 27869999.980999950320 3960172.060999989975 60358.876723691 2024-02-18T21:02:28.926923+00:00 19994330.286999940872 28999999.953000009060 27869999.976000070572 3961200.083000003826 60358.876735082 2024-02-18T21:02:29.911065+00:00 19994330.287999991328 29000000.024999979883 27870000.059999939054 3955541.930999993812 60358.876746834 2024-02-18T21:02:30.926449+00:00 19994330.292000059038 29000000.018000010401 27869999.953999999911 3959628.966000020970 60358.876758224 2024-02-18T21:02:31.910591+00:00 19994330.291999939829 28999999.978000018746 27870000.036000009626 3957035.009999989998 60358.876769977 2024-02-18T21:02:32.925976+00:00 19994330.290000081062 28999999.980999980122 27870000.001000050455 3959154.046999990940 60358.876781367 2024-02-18T21:02:33.910117+00:00 19994330.291000008583 28999999.979000028223 27869999.958999991417 3958140.041999996174 60358.876793119 2024-02-18T21:02:34.925501+00:00 19994330.289999961853 29000000.051999989897 27870000.013000011444 3958575.854000031948 60358.876804510 2024-02-18T21:02:35.909642+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3956616.102999985218 60358.876816262 2024-02-18T21:02:36.925027+00:00 19994330.289000030607 29000000.007000029087 27869999.980999950320 3961786.884999989998 60358.876827833 2024-02-18T21:02:37.924791+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3955418.148999989033 60358.876839404 2024-02-18T21:02:38.924555+00:00 19994330.290999889374 28999999.992999970913 27869999.953000001609 3957483.933000028133 60358.876850976 2024-02-18T21:02:39.924317+00:00 19994330.291000008583 29000000.015999969095 27870000.024000000209 3957729.009000002872 60358.876862547 2024-02-18T21:02:40.924080+00:00 19994330.291999999434 29000000.026000019163 27870000.039000000805 3956036.033999979030 60358.876874119 2024-02-18T21:02:41.923843+00:00 19994330.287999998778 28999999.991000000387 27870000.010000009090 3956598.990999997128 60358.876885690 2024-02-18T21:02:42.923606+00:00 19994330.289000000805 29000000.004000071436 27869999.971999999136 3960205.938000022899 60358.876897261 2024-02-18T21:02:43.923370+00:00 19994330.287000000477 28999999.983999971300 27870000.012999981642 3955520.010999978054 60358.876908833 2024-02-18T21:02:44.923132+00:00 19994330.295000001788 29000000.000999931246 27869999.987000018358 3959234.042999982834 60358.876920404 2024-02-18T21:02:45.922896+00:00 19994330.289999991655 28999999.992000099272 27869999.993999991566 3957292.978000044823 60358.876931975 2024-02-18T21:02:46.922659+00:00 19994330.290000010282 29000000.009999990463 27869999.999000009149 3955461.000000000000 60358.876943546 2024-02-18T21:02:47.922422+00:00 19994330.289000000805 28999999.965999960899 27870000.001000020653 3955130.013999999035 60358.876955118 2024-02-18T21:02:48.922185+00:00 19994330.290999978781 29000000.000000000000 27869999.982999980450 3955681.972000002861 60358.876966689 2024-02-18T21:02:49.921948+00:00 19994330.289000000805 29000000.039000030607 27870000.043999969959 3959298.138999999035 60358.876978260 2024-02-18T21:02:50.921711+00:00 19994330.287000000477 28999999.992999911308 27869999.995000001043 3955476.793999969959 60358.876989832 2024-02-18T21:02:51.921474+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3960936.177999972831 60358.877001403 2024-02-18T21:02:52.921237+00:00 19994330.291000008583 28999999.993999961764 27869999.979000028223 3957809.910000085831 60358.877012975 2024-02-18T21:02:53.921000+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3955264.082999945153 60358.877024546 2024-02-18T21:02:54.920764+00:00 19994330.292999979109 28999999.996000051498 27870000.009999990463 3956726.957000017166 60358.877036117 2024-02-18T21:02:55.920527+00:00 19994330.289000030607 29000000.014999989420 27870000.007999960333 3955368.935999989975 60358.877047689 2024-02-18T21:02:56.920290+00:00 19994330.291000008583 29000000.011999960989 27869999.994000021368 3958750.011000037193 60358.877059260 2024-02-18T21:02:57.920052+00:00 19994330.291000008583 29000000.014999989420 27870000.055999990553 3958199.970999956131 60358.877070831 2024-02-18T21:02:58.919815+00:00 19994330.287999991328 29000000.002000089735 27869999.993000030518 3960407.034000039101 60358.877082403 2024-02-18T21:02:59.919579+00:00 19994330.289999961853 28999999.986999988556 27869999.942000031471 3956434.064999938011 60358.877094155 2024-02-18T21:03:00.934963+00:00 19994330.288000050932 29000000.008999940008 27870000.009999990463 3952870.991999983788 60358.877105545 2024-02-18T21:03:01.919104+00:00 19994330.293999969959 28999999.980000000447 27869999.992999911308 3954935.935000061989 60358.877117298 2024-02-18T21:03:02.934489+00:00 19994330.291000008583 29000000.013999991119 27870000.055999990553 3960671.075999975204 60358.877128688 2024-02-18T21:03:03.918631+00:00 19994330.288999971002 28999999.978000000119 27869999.936000108719 3954176.927000045776 60358.877140259 2024-02-18T21:03:04.918394+00:00 19994330.291999999434 29000000.010000009090 27870000.046000000089 3957506.958999990951 60358.877151831 2024-02-18T21:03:05.918157+00:00 19994330.288000050932 29000000.016999989748 27869999.967999938875 3953644.967000008095 60358.877163402 2024-02-18T21:03:06.917920+00:00 19994330.287999931723 29000000.022999998182 27870000.078999999911 3954485.116999983788 60358.877174973 2024-02-18T21:03:07.917684+00:00 19994330.288000110537 28999999.957000020891 27869999.893000010401 3959387.023999928962 60358.877186544 2024-02-18T21:03:08.917447+00:00 19994330.292999979109 29000000.002999991179 27870000.065999981016 3953290.841000080109 60358.877198116 2024-02-18T21:03:09.917210+00:00 19994330.291000008583 28999999.984999980778 27869999.945000048727 3954430.126999973785 60358.877209687 2024-02-18T21:03:10.916973+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3956641.973000050057 60358.877221258 2024-02-18T21:03:11.916736+00:00 19994330.292999979109 29000000.006999969482 27870000.070999979973 3954522.977999926079 60358.877232830 2024-02-18T21:03:12.916499+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3956685.023000001907 60358.877244401 2024-02-18T21:03:13.916263+00:00 19994330.288999918848 29000000.010999981314 27869999.990000009537 3956841.996999979019 60358.877255972 2024-02-18T21:03:14.916025+00:00 19994330.287000060081 28999999.994000021368 27869999.992999911308 3959361.012000083923 60358.877267544 2024-02-18T21:03:15.915789+00:00 19994330.291999939829 29000000.028000000864 27869999.976000070572 3959613.878999948967 60358.877279115 2024-02-18T21:03:16.915552+00:00 19994330.292000059038 29000000.018999990076 27870000.043999910355 3958492.998000026215 60358.877290687 2024-02-18T21:03:17.915315+00:00 19994330.289000030607 28999999.958000000566 27869999.975000001490 3959259.110999941826 60358.877302258 2024-02-18T21:03:18.915078+00:00 19994330.292999979109 29000000.009999990463 27869999.997000008821 3954584.978000044823 60358.877313829 2024-02-18T21:03:19.914841+00:00 19994330.287999991328 28999999.973999980837 27870000.026999998838 3959800.032999991905 60358.877325401 2024-02-18T21:03:20.914605+00:00 19994330.289000030607 29000000.036000009626 27869999.993000000715 3961633.932999968994 60358.877337153 2024-02-18T21:03:21.929989+00:00 19994330.288999918848 28999999.976000070572 27869999.971000000834 3960500.115000010002 60358.877348543 2024-02-18T21:03:22.914131+00:00 19994330.290000081062 29000000.064000010490 27870000.069000009447 3964564.027000070084 60358.877360296 2024-02-18T21:03:23.929515+00:00 19994330.291999939829 28999999.941999908537 27869999.937999989837 3959362.927999972831 60358.877371686 2024-02-18T21:03:24.913657+00:00 19994330.287999991328 28999999.973999980837 27869999.964999999851 3957870.939000010025 60358.877383438 2024-02-18T21:03:25.929040+00:00 19994330.295000080019 29000000.030000090599 27870000.044999990612 3955909.013000010978 60358.877394828 2024-02-18T21:03:26.913183+00:00 19994330.286999940872 29000000.015999909490 27869999.989999979734 3958819.985999941826 60358.877406580 2024-02-18T21:03:27.928567+00:00 19994330.291000008583 28999999.973000049591 27870000.028000000864 3957102.050999999046 60358.877417971 2024-02-18T21:03:28.912708+00:00 19994330.287999991328 29000000.006999969482 27869999.958000000566 3960935.993999958038 60358.877429723 2024-02-18T21:03:29.928093+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3960472.034000039101 60358.877441114 2024-02-18T21:03:30.912234+00:00 19994330.291000008583 29000000.018000010401 27870000.035000029951 3962150.968000053894 60358.877452866 2024-02-18T21:03:31.927619+00:00 19994330.292999979109 28999999.993000030518 27869999.946999970824 3958313.026000022888 60358.877464256 2024-02-18T21:03:32.911761+00:00 19994330.287999991328 28999999.998999949545 27870000.045000020415 3955931.000999927986 60358.877476009 2024-02-18T21:03:33.927146+00:00 19994330.292999979109 28999999.970000028610 27869999.951000031084 3962787.029000043869 60358.877487399 2024-02-18T21:03:34.911287+00:00 19994330.287999998778 29000000.044000029564 27870000.009999990463 3961930.955999969970 60358.877499151 2024-02-18T21:03:35.926672+00:00 19994330.291999999434 28999999.981999989599 27870000.003000020981 3959007.978999971878 60358.877510542 2024-02-18T21:03:36.910813+00:00 19994330.285999998450 28999999.988999959081 27870000.006999969482 3961199.036000012886 60358.877522294 2024-02-18T21:03:37.926197+00:00 19994330.293000001460 29000000.016999959946 27869999.990999940783 3958239.960999966133 60358.877533684 2024-02-18T21:03:38.910340+00:00 19994330.287000000477 28999999.982000000775 27869999.991000059992 3959101.078999996185 60358.877545437 2024-02-18T21:03:39.925724+00:00 19994330.293000001460 29000000.037000000477 27869999.983000040054 3961329.841000080109 60358.877556827 2024-02-18T21:03:40.909866+00:00 19994330.289999991655 28999999.969000000507 27870000.046000000089 3956826.067000031006 60358.877568579 2024-02-18T21:03:41.925250+00:00 19994330.290000021458 28999999.993999999017 27869999.996999979019 3958630.983999968041 60358.877579970 2024-02-18T21:03:42.909392+00:00 19994330.291999999434 29000000.022999998182 27869999.993999961764 3956651.065999985207 60358.877591722 2024-02-18T21:03:43.924777+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3954269.013000010978 60358.877603293 2024-02-18T21:03:44.924540+00:00 19994330.287000000477 28999999.961999978870 27869999.996999979019 3953773.978999971878 60358.877614865 2024-02-18T21:03:45.924303+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3954044.986000061035 60358.877626436 2024-02-18T21:03:46.924065+00:00 19994330.289999991655 29000000.006000008434 27869999.948000069708 3957386.985999941826 60358.877638008 2024-02-18T21:03:47.923829+00:00 19994330.292000029236 29000000.028999980539 27870000.041000008583 3955096.018000007141 60358.877649579 2024-02-18T21:03:48.923592+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3952242.963999987114 60358.877661150 2024-02-18T21:03:49.923355+00:00 19994330.288999971002 29000000.033000048250 27869999.993000030518 3954895.078000069130 60358.877672721 2024-02-18T21:03:50.923118+00:00 19994330.290000021458 28999999.932999968529 27870000.002999901772 3957739.964999914169 60358.877684292 2024-02-18T21:03:51.922881+00:00 19994330.290999948978 29000000.055000010878 27870000.009999990463 3952860.137000083923 60358.877695864 2024-02-18T21:03:52.922645+00:00 19994330.285000029951 28999999.984000030905 27869999.981000069529 3951690.804999948014 60358.877707435 2024-02-18T21:03:53.922408+00:00 19994330.291000008583 29000000.010999981314 27869999.970000028610 3957821.115999937057 60358.877719007 2024-02-18T21:03:54.922171+00:00 19994330.291000008583 28999999.986999988556 27870000.033999919891 3955404.869000076782 60358.877730578 2024-02-18T21:03:55.921933+00:00 19994330.291999999434 28999999.951000031084 27869999.969999998808 3948642.054999948014 60358.877742149 2024-02-18T21:03:56.921697+00:00 19994330.291000008583 29000000.042999979109 27870000.015000000596 3951360.009999989998 60358.877753721 2024-02-18T21:03:57.921460+00:00 19994330.287000000477 28999999.981999989599 27869999.984999999404 3950988.055999993812 60358.877765292 2024-02-18T21:03:58.921223+00:00 19994330.291999999434 29000000.029999971390 27870000.025999989361 3956172.922000051010 60358.877776863 2024-02-18T21:03:59.920987+00:00 19994330.287000000477 29000000.003000020981 27869999.980000000447 3960288.059999942780 60358.877788435 2024-02-18T21:04:00.920749+00:00 19994330.291999999434 28999999.983000040054 27870000.023999989033 3956733.898000001907 60358.877799825 2024-02-18T21:04:01.904891+00:00 19994330.289000030607 29000000.033999919891 27870000.018000010401 3954062.029000043869 60358.877811577 2024-02-18T21:04:02.920275+00:00 19994330.291999939829 28999999.978000041097 27869999.990000009537 3949641.021000028122 60358.877822968 2024-02-18T21:04:03.904417+00:00 19994330.289000030607 28999999.968999978155 27869999.947000000626 3957896.050999999046 60358.877834720 2024-02-18T21:04:04.919802+00:00 19994330.294000029564 29000000.036000009626 27870000.055000010878 3957708.852999926079 60358.877846291 2024-02-18T21:04:05.919565+00:00 19994330.289999961853 28999999.991000059992 27869999.969999969006 3951861.092000008095 60358.877857863 2024-02-18T21:04:06.919328+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3952913.976000071038 60358.877869434 2024-02-18T21:04:07.919091+00:00 19994330.289000030607 29000000.011999960989 27870000.050000008196 3950679.958999990951 60358.877881005 2024-02-18T21:04:08.918854+00:00 19994330.289999961853 28999999.980000019073 27869999.970000028610 3954499.113999962807 60358.877892577 2024-02-18T21:04:09.918617+00:00 19994330.287999991328 29000000.006999969482 27869999.987999979407 3953973.965000032913 60358.877904148 2024-02-18T21:04:10.918380+00:00 19994330.292000059038 29000000.008000019938 27870000.009999990463 3953423.064000010025 60358.877915720 2024-02-18T21:04:11.918144+00:00 19994330.290999889374 28999999.986000061035 27869999.951000031084 3958249.931999921799 60358.877927291 2024-02-18T21:04:12.917906+00:00 19994330.291000008583 28999999.993999961764 27870000.082999940962 3958894.022000073921 60358.877938862 2024-02-18T21:04:13.917670+00:00 19994330.289000030607 29000000.006000038236 27869999.989000018686 3956129.953999996185 60358.877950433 2024-02-18T21:04:14.917433+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3955946.054000020027 60358.877962004 2024-02-18T21:04:15.917195+00:00 19994330.289000030607 28999999.984000001103 27869999.952999949455 3954284.041999936104 60358.877973576 2024-02-18T21:04:16.916958+00:00 19994330.287999991328 28999999.991000000387 27870000.055999990553 3953860.006000041962 60358.877985147 2024-02-18T21:04:17.916722+00:00 19994330.291000008583 29000000.056000009179 27870000.014999989420 3958311.024000049103 60358.877996719 2024-02-18T21:04:18.916485+00:00 19994330.292999979109 28999999.988000009209 27869999.981000069529 3951687.960999966133 60358.878008290 2024-02-18T21:04:19.916248+00:00 19994330.290000081062 28999999.950999978930 27870000.018000010401 3957327.873000026215 60358.878019861 2024-02-18T21:04:20.916011+00:00 19994330.288999918848 29000000.052000019699 27869999.944999929518 3955184.055999993812 60358.878031433 2024-02-18T21:04:21.915774+00:00 19994330.290000081062 28999999.960999999195 27870000.050999999046 3957135.942999958992 60358.878043004 2024-02-18T21:04:22.915537+00:00 19994330.288999918848 29000000.022999998182 27869999.960000038147 3954923.950999975204 60358.878054575 2024-02-18T21:04:23.915300+00:00 19994330.290000081062 28999999.991000030190 27869999.978000041097 3956283.050000071991 60358.878066147 2024-02-18T21:04:24.915064+00:00 19994330.289999961853 29000000.017999950796 27870000.072000030428 3953615.995000004768 60358.878077718 2024-02-18T21:04:25.914827+00:00 19994330.289000030607 28999999.996000051498 27870000.001999970526 3951780.133999944199 60358.878089289 2024-02-18T21:04:26.914589+00:00 19994330.294999960810 29000000.000000000000 27870000.004999998957 3960399.036000012886 60358.878100860 2024-02-18T21:04:27.914353+00:00 19994330.287999991328 28999999.959999978542 27869999.954999919981 3957282.865999937057 60358.878112613 2024-02-18T21:04:28.929737+00:00 19994330.289999999106 29000000.032000008970 27870000.002000089735 3957309.980000019073 60358.878124003 2024-02-18T21:04:29.913879+00:00 19994330.289999999106 29000000.018000010401 27870000.006999969482 3951332.007000089157 60358.878135755 2024-02-18T21:04:30.929263+00:00 19994330.286999989301 29000000.000000000000 27870000.011999960989 3956476.029999970924 60358.878147146 2024-02-18T21:04:31.913406+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3957870.095000029076 60358.878158898 2024-02-18T21:04:32.928789+00:00 19994330.288999989629 28999999.979000028223 27869999.983999971300 3951135.929999948014 60358.878170289 2024-02-18T21:04:33.912932+00:00 19994330.289000019431 28999999.978999968618 27869999.999000068754 3951610.044000030030 60358.878182041 2024-02-18T21:04:34.928316+00:00 19994330.293999999762 28999999.996999979019 27870000.054000008851 3953554.990000010002 60358.878193431 2024-02-18T21:04:35.912458+00:00 19994330.289999991655 29000000.017000079155 27869999.945999991149 3952716.967999935150 60358.878205183 2024-02-18T21:04:36.927842+00:00 19994330.292999979109 29000000.006999969482 27870000.010000009090 3956080.994000076782 60358.878216574 2024-02-18T21:04:37.911984+00:00 19994330.288000021130 29000000.003000020981 27870000.052999999374 3954873.040999888908 60358.878228326 2024-02-18T21:04:38.927368+00:00 19994330.287999991328 28999999.995999928564 27869999.930999990553 3957432.913000106812 60358.878239716 2024-02-18T21:04:39.911511+00:00 19994330.287000000477 29000000.040000081062 27870000.048000011593 3959257.033999919891 60358.878251469 2024-02-18T21:04:40.926895+00:00 19994330.289000030607 28999999.974999900907 27869999.945999979973 3956723.888000010978 60358.878262859 2024-02-18T21:04:41.911036+00:00 19994330.295999940485 28999999.991000059992 27870000.069000009447 3955750.210000038147 60358.878274611 2024-02-18T21:04:42.926421+00:00 19994330.288000050932 28999999.995000001043 27869999.992000009865 3956354.878999948967 60358.878286002 2024-02-18T21:04:43.910562+00:00 19994330.291000008583 29000000.006999969482 27869999.974999990314 3954681.938000082970 60358.878297754 2024-02-18T21:04:44.925947+00:00 19994330.290999948978 28999999.988000039011 27870000.000000000000 3955262.137999891769 60358.878309145 2024-02-18T21:04:45.910087+00:00 19994330.288000050932 29000000.031000021845 27870000.000000000000 3956233.011000037193 60358.878320897 2024-02-18T21:04:46.925474+00:00 19994330.289999961853 28999999.973999980837 27869999.967999991030 3952603.940999985207 60358.878332287 2024-02-18T21:04:47.909614+00:00 19994330.287999991328 29000000.024000048637 27870000.044000029564 3956158.004000068177 60358.878344039 2024-02-18T21:04:48.924999+00:00 19994330.292000059038 28999999.966999888420 27869999.927999969572 3953547.957999945153 60358.878355611 2024-02-18T21:04:49.924762+00:00 19994330.289999961853 29000000.028000000864 27870000.083000000566 3959643.034999967087 60358.878367182 2024-02-18T21:04:50.924525+00:00 19994330.290000021458 28999999.996000051498 27869999.977000001818 3952175.042000054847 60358.878378754 2024-02-18T21:04:51.924288+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3954085.924999951851 60358.878390325 2024-02-18T21:04:52.924051+00:00 19994330.291000008583 28999999.980999998748 27869999.977000061423 3952952.969000101089 60358.878401896 2024-02-18T21:04:53.923815+00:00 19994330.288999971002 28999999.989000000060 27869999.996999979019 3951712.056999921799 60358.878413467 2024-02-18T21:04:54.923577+00:00 19994330.288000050932 28999999.995000001043 27869999.990999940783 3956237.001000047196 60358.878425038 2024-02-18T21:04:55.923340+00:00 19994330.289999961853 29000000.006000000983 27870000.001999970526 3955088.924999951851 60358.878436610 2024-02-18T21:04:56.923104+00:00 19994330.289999961853 28999999.974999990314 27870000.022999998182 3955509.106000065804 60358.878448181 2024-02-18T21:04:57.922866+00:00 19994330.292999979109 28999999.999000009149 27869999.982000108808 3961299.939000010025 60358.878459753 2024-02-18T21:04:58.922630+00:00 19994330.289000030607 29000000.030999988317 27870000.013999938965 3955941.991999983788 60358.878471324 2024-02-18T21:04:59.922393+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3957111.044999957085 60358.878482714 2024-02-18T21:05:00.906535+00:00 19994330.292999979109 28999999.989000018686 27870000.001000050455 3958666.973999977112 60358.878494467 2024-02-18T21:05:01.921920+00:00 19994330.287999991328 28999999.968999978155 27869999.941999908537 3952780.065000057220 60358.878505857 2024-02-18T21:05:02.906061+00:00 19994330.289000030607 29000000.004000011832 27870000.037000060081 3950708.949999928009 60358.878517609 2024-02-18T21:05:03.921446+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3954290.040000081062 60358.878529000 2024-02-18T21:05:04.905588+00:00 19994330.291000008583 29000000.024000048637 27870000.024000048637 3952234.013000010978 60358.878540752 2024-02-18T21:05:05.920972+00:00 19994330.291000008583 28999999.986000001431 27869999.967999938875 3953531.023999928962 60358.878552143 2024-02-18T21:05:06.905114+00:00 19994330.290000081062 28999999.997999969870 27870000.024000048637 3958271.918000000063 60358.878563895 2024-02-18T21:05:07.920498+00:00 19994330.291000008583 29000000.020000040531 27869999.995000001043 3955400.040000000037 60358.878575285 2024-02-18T21:05:08.904640+00:00 19994330.285999890417 28999999.973999980837 27870000.046999931335 3956474.948000000790 60358.878587037 2024-02-18T21:05:09.920025+00:00 19994330.293000098318 29000000.003999948502 27869999.916000008583 3954912.046000000089 60358.878598428 2024-02-18T21:05:10.904166+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3953327.018999998923 60358.878610180 2024-02-18T21:05:11.919550+00:00 19994330.291999939829 28999999.952000018209 27869999.945999979973 3954481.890999998897 60358.878621751 2024-02-18T21:05:12.919313+00:00 19994330.291000008583 29000000.018000010401 27870000.030000090599 3955688.037000000011 60358.878633323 2024-02-18T21:05:13.919077+00:00 19994330.292000059038 28999999.980000019073 27870000.000000000000 3952449.074999998789 60358.878644894 2024-02-18T21:05:14.918840+00:00 19994330.286999940872 29000000.000000000000 27869999.999999988824 3956090.903000005055 60358.878656466 2024-02-18T21:05:15.918603+00:00 19994330.289000030607 29000000.026000019163 27869999.992000009865 3952607.094999998808 60358.878668037 2024-02-18T21:05:16.918366+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3952014.967999995220 60358.878679608 2024-02-18T21:05:17.918129+00:00 19994330.286999940872 29000000.015999909490 27870000.033999979496 3958133.001000002027 60358.878691179 2024-02-18T21:05:18.917892+00:00 19994330.290000081062 29000000.011000040919 27870000.018999990076 3959637.983000002801 60358.878702750 2024-02-18T21:05:19.917655+00:00 19994330.292999979109 29000000.019000049680 27870000.022000011057 3958298.037999995053 60358.878714322 2024-02-18T21:05:20.917419+00:00 19994330.289999961853 28999999.951999899000 27869999.944000009447 3959319.982000000775 60358.878725893 2024-02-18T21:05:21.917181+00:00 19994330.289999999106 29000000.007000088692 27870000.029000010341 3956104.946000001859 60358.878737465 2024-02-18T21:05:22.916945+00:00 19994330.291000001132 29000000.055999990553 27870000.002999961376 3955814.990000002086 60358.878749036 2024-02-18T21:05:23.916708+00:00 19994330.287999998778 28999999.970000028610 27870000.023999989033 3949752.075000002980 60358.878760607 2024-02-18T21:05:24.916470+00:00 19994330.288999989629 28999999.988999959081 27869999.960000038147 3954863.949000000954 60358.878772179 2024-02-18T21:05:25.916233+00:00 19994330.289000000805 28999999.998999949545 27870000.022999998182 3956217.071999996901 60358.878783750 2024-02-18T21:05:26.915997+00:00 19994330.295000001788 28999999.983999971300 27870000.000999990851 3955727.016000003088 60358.878795321 2024-02-18T21:05:27.915760+00:00 19994330.289000000805 29000000.039000030607 27869999.978999968618 3958654.939999998081 60358.878806893 2024-02-18T21:05:28.915523+00:00 19994330.289000000805 29000000.009000059217 27870000.050999999046 3957894.980000004172 60358.878818464 2024-02-18T21:05:29.915286+00:00 19994330.290999978781 28999999.964999999851 27869999.948000010103 3954845.058999984991 60358.878830035 2024-02-18T21:05:30.915049+00:00 19994330.290000021458 28999999.993999999017 27869999.965000029653 3952678.038000002969 60358.878841607 2024-02-18T21:05:31.914812+00:00 19994330.289000000805 28999999.999000001699 27870000.039999961853 3956337.961999997031 60358.878853178 2024-02-18T21:05:32.914576+00:00 19994330.288999971002 28999999.986999999732 27869999.965000029653 3955019.041000009049 60358.878864749 2024-02-18T21:05:33.914339+00:00 19994330.288000021130 29000000.055999990553 27870000.065999981016 3955719.973999992013 60358.878876321 2024-02-18T21:05:34.914102+00:00 19994330.292999979109 28999999.969000011683 27869999.957000020891 3954701.958000003826 60358.878888073 2024-02-18T21:05:35.929486+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3953248.064999998081 60358.878899463 2024-02-18T21:05:36.913628+00:00 19994330.289999961853 29000000.010999981314 27870000.034999970347 3955397.842000008095 60358.878911215 2024-02-18T21:05:37.929012+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3955145.021999999881 60358.878922606 2024-02-18T21:05:38.913154+00:00 19994330.291000008583 28999999.953000009060 27870000.003000020981 3957159.121999993920 60358.878934358 2024-02-18T21:05:39.928538+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3957037.929999991786 60358.878945749 2024-02-18T21:05:40.912681+00:00 19994330.295000020415 29000000.046000000089 27870000.012000080198 3955059.998000026215 60358.878957501 2024-02-18T21:05:41.928064+00:00 19994330.282999988645 28999999.930999990553 27869999.934999939054 3952262.086999983061 60358.878968891 2024-02-18T21:05:42.912207+00:00 19994330.289999961853 29000000.032000008970 27870000.024000048637 3955220.969999998808 60358.878980644 2024-02-18T21:05:43.927591+00:00 19994330.293000038713 28999999.991000000387 27870000.005999919027 3954732.002999991179 60358.878992034 2024-02-18T21:05:44.911733+00:00 19994330.291000008583 29000000.013000011444 27870000.037000060081 3954942.104000002146 60358.879003786 2024-02-18T21:05:45.927117+00:00 19994330.290999948978 29000000.014999989420 27870000.003999948502 3952481.925000011921 60358.879015177 2024-02-18T21:05:46.911259+00:00 19994330.289000030607 29000000.010000050068 27870000.019999980927 3955901.974999994040 60358.879026929 2024-02-18T21:05:47.926643+00:00 19994330.287000000477 28999999.967000011355 27869999.948000069708 3957714.999000012875 60358.879038319 2024-02-18T21:05:48.910785+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3954870.023000001907 60358.879050071 2024-02-18T21:05:49.926170+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3952933.820999979973 60358.879061462 2024-02-18T21:05:50.910311+00:00 19994330.292000059038 29000000.019000049680 27870000.009999990463 3955321.059000014793 60358.879073214 2024-02-18T21:05:51.925695+00:00 19994330.293999910355 29000000.006999969482 27870000.021000001580 3953862.060000001919 60358.879084605 2024-02-18T21:05:52.909840+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3953642.018000007141 60358.879096357 2024-02-18T21:05:53.925222+00:00 19994330.292000059038 28999999.990999940783 27869999.974000010639 3957695.958999990951 60358.879107747 2024-02-18T21:05:54.909363+00:00 19994330.287999991328 28999999.963000059128 27869999.942000001669 3955987.004000008106 60358.879119500 2024-02-18T21:05:55.924748+00:00 19994330.287999991328 29000000.013999938965 27870000.021000001580 3952796.952999978792 60358.879131071 2024-02-18T21:05:56.924511+00:00 19994330.291000008583 29000000.006000038236 27870000.016999989748 3949373.022000014782 60358.879142642 2024-02-18T21:05:57.924275+00:00 19994330.291000008583 29000000.029000040144 27870000.024000018835 3958247.995999991894 60358.879154213 2024-02-18T21:05:58.924038+00:00 19994330.289999961853 28999999.983999971300 27869999.979999989271 3951902.066000015009 60358.879165784 2024-02-18T21:05:59.923800+00:00 19994330.289000030607 28999999.978999968618 27869999.986000001431 3952410.984999984968 60358.879177356 2024-02-18T21:06:00.923563+00:00 19994330.294000029564 29000000.008000019938 27869999.985999971628 3956947.122000008821 60358.879188747 2024-02-18T21:06:01.907705+00:00 19994330.287999991328 29000000.044999960810 27870000.070000048727 3958016.820999979973 60358.879200499 2024-02-18T21:06:02.923090+00:00 19994330.287999991328 28999999.968000050634 27869999.987999979407 3955569.093000025023 60358.879211889 2024-02-18T21:06:03.907232+00:00 19994330.289999961853 28999999.978999968618 27869999.921000000089 3954144.912999988068 60358.879223641 2024-02-18T21:06:04.922616+00:00 19994330.290000081062 29000000.011999960989 27870000.032000008970 3955764.032000004780 60358.879235032 2024-02-18T21:06:05.906758+00:00 19994330.291999939829 29000000.037000060081 27870000.045000020415 3953771.085000007879 60358.879246784 2024-02-18T21:06:06.922142+00:00 19994330.289000030607 28999999.986000001431 27869999.989999949932 3952556.880999981891 60358.879258174 2024-02-18T21:06:07.906284+00:00 19994330.291000008583 28999999.989000000060 27870000.050999999046 3955633.038000016939 60358.879269927 2024-02-18T21:06:08.921668+00:00 19994330.289999961853 28999999.988000009209 27869999.945000048727 3956465.989999980200 60358.879281317 2024-02-18T21:06:09.905810+00:00 19994330.289000030607 29000000.014999989420 27869999.986999928951 3950398.040000020992 60358.879293069 2024-02-18T21:06:10.921194+00:00 19994330.286999940872 29000000.015999998897 27870000.055999990553 3952275.977999985218 60358.879304460 2024-02-18T21:06:11.905337+00:00 19994330.292000059038 28999999.990000009537 27869999.953999999911 3953245.023999989033 60358.879316212 2024-02-18T21:06:12.920721+00:00 19994330.291000008583 29000000.006999999285 27870000.021000031382 3953784.041000009049 60358.879327603 2024-02-18T21:06:13.904862+00:00 19994330.288999918848 29000000.000999990851 27870000.050000071526 3951098.961999983061 60358.879339355 2024-02-18T21:06:14.920247+00:00 19994330.291000008583 28999999.983000040054 27869999.953999999911 3956709.936000049114 60358.879350745 2024-02-18T21:06:15.904389+00:00 19994330.291000001132 28999999.991999980062 27870000.037999991328 3951897.045999944210 60358.879362497 2024-02-18T21:06:16.919773+00:00 19994330.289999999106 29000000.001999970526 27869999.925999999046 3957463.944000006188 60358.879373888 2024-02-18T21:06:17.903915+00:00 19994330.289000000805 29000000.036000009626 27870000.064000010490 3958068.000000000000 60358.879385640 2024-02-18T21:06:18.919300+00:00 19994330.289999991655 28999999.967999991030 27869999.975999951363 3954990.027999997139 60358.879397212 2024-02-18T21:06:19.919063+00:00 19994330.289000000805 29000000.032000008970 27870000.006999969482 3956574.173000038136 60358.879408783 2024-02-18T21:06:20.918825+00:00 19994330.289000000805 28999999.971999999136 27869999.942000031471 3957717.764999986161 60358.879420354 2024-02-18T21:06:21.918589+00:00 19994330.292000010610 29000000.021000031382 27870000.060999989510 3952499.032999991905 60358.879431925 2024-02-18T21:06:22.918352+00:00 19994330.290999978781 28999999.942999958992 27869999.955000039190 3958948.023999989033 60358.879443496 2024-02-18T21:06:23.918115+00:00 19994330.289000000805 29000000.032000061125 27870000.036999940872 3953902.955000042915 60358.879455068 2024-02-18T21:06:24.917878+00:00 19994330.291000008583 29000000.007999900728 27870000.024000048637 3952913.000999987125 60358.879466639 2024-02-18T21:06:25.917641+00:00 19994330.287999991328 29000000.012000080198 27869999.968999978155 3955330.069999992847 60358.879478211 2024-02-18T21:06:26.917404+00:00 19994330.291999999434 28999999.970999959856 27869999.955000039190 3958488.012000023853 60358.879489782 2024-02-18T21:06:27.917167+00:00 19994330.289000000805 29000000.018000010401 27870000.052999969572 3955059.923999965191 60358.879501353 2024-02-18T21:06:28.916931+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3959948.064000010025 60358.879512925 2024-02-18T21:06:29.916693+00:00 19994330.290999948978 29000000.029000040144 27870000.050999999046 3956305.924000024796 60358.879524496 2024-02-18T21:06:30.916457+00:00 19994330.291000008583 28999999.971999999136 27869999.938999999315 3954923.026999949943 60358.879536067 2024-02-18T21:06:31.916220+00:00 19994330.290000021458 29000000.028999920934 27869999.995000001043 3955698.063000022899 60358.879547639 2024-02-18T21:06:32.915982+00:00 19994330.290000021458 28999999.978000041097 27870000.025000009686 3956409.977999985218 60358.879559210 2024-02-18T21:06:33.915746+00:00 19994330.287999991328 29000000.039000030607 27870000.005999978632 3951552.983000040054 60358.879570781 2024-02-18T21:06:34.915509+00:00 19994330.291999999434 28999999.969999909401 27869999.958000000566 3953425.144999980927 60358.879582353 2024-02-18T21:06:35.915271+00:00 19994330.286000009626 28999999.973000049591 27870000.018999990076 3954718.814000010025 60358.879593924 2024-02-18T21:06:36.915035+00:00 19994330.294999960810 28999999.996999979019 27870000.043000008911 3952798.152000010014 60358.879605495 2024-02-18T21:06:37.914798+00:00 19994330.288000050932 29000000.046000000089 27869999.944000009447 3952356.925999999046 60358.879617067 2024-02-18T21:06:38.914561+00:00 19994330.293999969959 28999999.939000010490 27869999.990999970585 3951618.960999966133 60358.879628638 2024-02-18T21:06:39.914324+00:00 19994330.287000000477 29000000.026000019163 27870000.016000028700 3953265.041000009049 60358.879640209 2024-02-18T21:06:40.914087+00:00 19994330.291999999434 29000000.004999998957 27869999.994000021368 3952888.957000017166 60358.879651781 2024-02-18T21:06:41.913851+00:00 19994330.288000050932 29000000.039999961853 27870000.019999980927 3952815.004000008106 60358.879663533 2024-02-18T21:06:42.929235+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3953671.958999990951 60358.879674924 2024-02-18T21:06:43.913377+00:00 19994330.291999939829 29000000.000000000000 27870000.024999979883 3957074.028999983799 60358.879686676 2024-02-18T21:06:44.928761+00:00 19994330.287000060081 28999999.992999989539 27869999.976000010967 3954308.051999986172 60358.879698066 2024-02-18T21:06:45.912903+00:00 19994330.292999979109 29000000.045000001788 27870000.028000000864 3961260.939000010025 60358.879709818 2024-02-18T21:06:46.928287+00:00 19994330.289000030607 28999999.958000000566 27870000.004999998957 3955121.061999977101 60358.879721208 2024-02-18T21:06:47.912429+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3955369.978000044823 60358.879732961 2024-02-18T21:06:48.927813+00:00 19994330.288999918848 29000000.030000001192 27870000.054999951273 3959301.989999949932 60358.879744351 2024-02-18T21:06:49.911956+00:00 19994330.287999991328 28999999.986000001431 27869999.903000000864 3961865.978000044823 60358.879756103 2024-02-18T21:06:50.927340+00:00 19994330.295000080019 28999999.989999979734 27869999.991000059992 3955423.004999995232 60358.879767494 2024-02-18T21:06:51.911482+00:00 19994330.286000009626 29000000.019999980927 27870000.060999989510 3959948.099999963772 60358.879779246 2024-02-18T21:06:52.926866+00:00 19994330.289999961853 28999999.980000019073 27869999.996999979019 3953651.971000016201 60358.879790637 2024-02-18T21:06:53.911008+00:00 19994330.294000029564 28999999.979000028223 27869999.968000050634 3952622.903999983799 60358.879802389 2024-02-18T21:06:54.926393+00:00 19994330.288999918848 29000000.019999980927 27870000.046000000089 3954274.013000010978 60358.879813779 2024-02-18T21:06:55.910534+00:00 19994330.288000110537 28999999.995999988168 27869999.962999939919 3952798.060999989975 60358.879825532 2024-02-18T21:06:56.925918+00:00 19994330.288999918848 29000000.004999998957 27869999.983999971300 3957155.905000030994 60358.879836922 2024-02-18T21:06:57.910060+00:00 19994330.290000081062 28999999.989000018686 27870000.041000008583 3957350.061999977101 60358.879848674 2024-02-18T21:06:58.925444+00:00 19994330.289999961853 29000000.009999990463 27869999.974000100046 3958768.967999995220 60358.879860065 2024-02-18T21:06:59.909587+00:00 19994330.289000030607 28999999.958000000566 27869999.995000001043 3954750.027999997139 60358.879871636 2024-02-18T21:07:00.909350+00:00 19994330.294999960810 29000000.016000028700 27870000.025999899954 3961984.907000004780 60358.879883207 2024-02-18T21:07:01.909113+00:00 19994330.287999991328 29000000.015999909490 27870000.007000088692 3957765.050999999046 60358.879894779 2024-02-18T21:07:02.908876+00:00 19994330.289999961853 29000000.007000088692 27869999.937999960035 3953495.017000020016 60358.879906531 2024-02-18T21:07:03.924261+00:00 19994330.290000081062 28999999.985999941826 27870000.080999970436 3959050.987999976147 60358.879917921 2024-02-18T21:07:04.908402+00:00 19994330.291000008583 29000000.011000040919 27869999.932999968529 3956341.034000039101 60358.879929673 2024-02-18T21:07:05.923787+00:00 19994330.286000009626 28999999.982999920845 27870000.014000058174 3954544.987999976147 60358.879941064 2024-02-18T21:07:06.907927+00:00 19994330.289999961853 29000000.042000059038 27870000.001000050455 3958272.032000004780 60358.879952816 2024-02-18T21:07:07.923312+00:00 19994330.291000008583 28999999.986999988556 27870000.064999941736 3959622.003000020981 60358.879964206 2024-02-18T21:07:08.907455+00:00 19994330.288999918848 28999999.991000059992 27869999.954999998212 3955664.032000004780 60358.879975959 2024-02-18T21:07:09.922839+00:00 19994330.293999999762 28999999.955999970436 27870000.008000001311 3958603.953999996185 60358.879987349 2024-02-18T21:07:10.906980+00:00 19994330.289000000805 29000000.021000031382 27869999.977000001818 3959973.963999987114 60358.879999101 2024-02-18T21:07:11.922365+00:00 19994330.287999998778 29000000.013999938965 27869999.995000001043 3960719.000000000000 60358.880010492 2024-02-18T21:07:12.906506+00:00 19994330.292000010610 29000000.017000079155 27870000.028999999166 3960481.154999970924 60358.880022244 2024-02-18T21:07:13.921891+00:00 19994330.287999991328 28999999.986999988556 27870000.039000000805 3958967.885000050068 60358.880033635 2024-02-18T21:07:14.906032+00:00 19994330.293000008911 29000000.018999930471 27869999.947999980301 3957164.014999986161 60358.880045387 2024-02-18T21:07:15.921417+00:00 19994330.284999981523 28999999.970000028610 27869999.988000009209 3954661.009999989998 60358.880056777 2024-02-18T21:07:16.905559+00:00 19994330.295000020415 28999999.972999930382 27869999.993999991566 3953922.026000022888 60358.880068529 2024-02-18T21:07:17.920944+00:00 19994330.291000008583 29000000.021000031382 27870000.015999998897 3962809.033999979030 60358.880079920 2024-02-18T21:07:18.905086+00:00 19994330.288999971002 29000000.029000040144 27870000.046999990940 3961474.929000020027 60358.880091672 2024-02-18T21:07:19.920470+00:00 19994330.287000000477 28999999.990999940783 27869999.944000009447 3959374.893999993801 60358.880103063 2024-02-18T21:07:20.904611+00:00 19994330.293000008911 29000000.022999998182 27870000.046999990940 3958200.120000004768 60358.880114815 2024-02-18T21:07:21.919995+00:00 19994330.286999970675 28999999.982999999076 27869999.985000010580 3957049.945999919903 60358.880126205 2024-02-18T21:07:22.904138+00:00 19994330.290000021458 28999999.960999999195 27869999.967000011355 3959154.045000075828 60358.880137958 2024-02-18T21:07:23.919522+00:00 19994330.290000021458 29000000.028999999166 27870000.008000019938 3954058.013999938965 60358.880149529 2024-02-18T21:07:24.919285+00:00 19994330.291999999434 28999999.988000009209 27870000.030999958515 3955481.009000062943 60358.880161100 2024-02-18T21:07:25.919048+00:00 19994330.291000008583 29000000.006999999285 27869999.975000020117 3957940.982999920845 60358.880172671 2024-02-18T21:07:26.918811+00:00 19994330.289999961853 29000000.019999980927 27869999.999000009149 3955851.914000033867 60358.880184243 2024-02-18T21:07:27.918574+00:00 19994330.289000030607 28999999.984000030905 27869999.971999999136 3956227.087000011932 60358.880195814 2024-02-18T21:07:28.918338+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3961681.019000052940 60358.880207385 2024-02-18T21:07:29.918101+00:00 19994330.290000021458 28999999.963999990374 27869999.984999898821 3955754.904999970924 60358.880218957 2024-02-18T21:07:30.917864+00:00 19994330.290999948978 29000000.041000008583 27870000.053000088781 3958865.077000021935 60358.880230528 2024-02-18T21:07:31.917627+00:00 19994330.293000038713 29000000.010999981314 27869999.974999900907 3954014.013999938965 60358.880242100 2024-02-18T21:07:32.917390+00:00 19994330.287999991328 28999999.947000030428 27870000.008000019938 3959322.934000014793 60358.880253671 2024-02-18T21:07:33.917153+00:00 19994330.291000008583 29000000.021999958903 27869999.974000100046 3956724.072000027169 60358.880265242 2024-02-18T21:07:34.916916+00:00 19994330.287999991328 28999999.986000001431 27869999.998999949545 3958462.875999927986 60358.880276813 2024-02-18T21:07:35.916679+00:00 19994330.287999991328 28999999.997000038624 27870000.004999998957 3952096.995000004768 60358.880288385 2024-02-18T21:07:36.916442+00:00 19994330.289999961853 29000000.027000010014 27870000.021000031382 3952941.080000042915 60358.880299956 2024-02-18T21:07:37.916206+00:00 19994330.292000059038 28999999.962999999523 27869999.990000009537 3960732.976999998093 60358.880311527 2024-02-18T21:07:38.915968+00:00 19994330.289999961853 28999999.998999949545 27869999.963999990374 3955082.970000029076 60358.880323099 2024-02-18T21:07:39.915732+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3961486.046000003815 60358.880334670 2024-02-18T21:07:40.915495+00:00 19994330.290000081062 29000000.017000079155 27869999.991999980062 3960351.026000022888 60358.880346241 2024-02-18T21:07:41.915257+00:00 19994330.288999918848 28999999.975000020117 27870000.009999990463 3961506.027999997139 60358.880357813 2024-02-18T21:07:42.915021+00:00 19994330.289000030607 29000000.029999971390 27870000.014999989420 3957026.995999931823 60358.880369384 2024-02-18T21:07:43.914784+00:00 19994330.292999979109 28999999.962999939919 27869999.932000041008 3958879.983000040054 60358.880380956 2024-02-18T21:07:44.914547+00:00 19994330.287999991328 28999999.994000080973 27870000.059999939054 3961114.955999969970 60358.880392527 2024-02-18T21:07:45.914310+00:00 19994330.291000008583 28999999.971999999136 27869999.943000078201 3957753.037999988068 60358.880404098 2024-02-18T21:07:46.914073+00:00 19994330.289000030607 29000000.047999981791 27870000.037999991328 3953411.996999979019 60358.880415850 2024-02-18T21:07:47.929457+00:00 19994330.291000008583 28999999.995999928564 27870000.024000000209 3954336.003000020981 60358.880427241 2024-02-18T21:07:48.913599+00:00 19994330.296000000089 28999999.995000001043 27869999.953000001609 3959061.912000060081 60358.880438993 2024-02-18T21:07:49.928984+00:00 19994330.283999919891 28999999.988000039011 27870000.025999989361 3959602.998000026215 60358.880450383 2024-02-18T21:07:50.913126+00:00 19994330.291000008583 29000000.031999949366 27869999.981000009924 3958410.014999986161 60358.880462136 2024-02-18T21:07:51.928510+00:00 19994330.285000089556 28999999.994000080973 27870000.025999989361 3959497.078999996185 60358.880473526 2024-02-18T21:07:52.912652+00:00 19994330.292999979109 29000000.003000020981 27869999.984000001103 3959719.962000011932 60358.880485278 2024-02-18T21:07:53.928036+00:00 19994330.289999961853 28999999.998999949545 27870000.020000010729 3956009.023000001907 60358.880496669 2024-02-18T21:07:54.912178+00:00 19994330.292000059038 29000000.044999960810 27869999.997000008821 3958613.944999932777 60358.880508240 2024-02-18T21:07:55.911941+00:00 19994330.288999918848 28999999.934000018984 27869999.945999979973 3955428.009999989998 60358.880519812 2024-02-18T21:07:56.911704+00:00 19994330.290000081062 28999999.993000030518 27870000.032000008970 3956651.075999975204 60358.880531383 2024-02-18T21:07:57.911467+00:00 19994330.289999961853 29000000.019000001252 27869999.995000001043 3958288.006000041962 60358.880542954 2024-02-18T21:07:58.911231+00:00 19994330.289999961853 29000000.043999988586 27870000.010999981314 3948361.003999948967 60358.880554525 2024-02-18T21:07:59.910994+00:00 19994330.287000060081 28999999.963000010699 27870000.028000000864 3954724.971000074875 60358.880566097 2024-02-18T21:08:00.910756+00:00 19994330.288999918848 28999999.978999990970 27869999.973000049591 3952655.018000007141 60358.880577668 2024-02-18T21:08:01.910519+00:00 19994330.292000059038 29000000.002000000328 27870000.026999950409 3956644.865000010002 60358.880589239 2024-02-18T21:08:02.910282+00:00 19994330.292999979109 29000000.013999998569 27869999.978000041097 3950659.141999959946 60358.880600811 2024-02-18T21:08:03.910046+00:00 19994330.287000000477 28999999.997000008821 27870000.010999981314 3952655.868999958038 60358.880612382 2024-02-18T21:08:04.909809+00:00 19994330.291999999434 29000000.028999980539 27869999.979000028223 3954172.128000020981 60358.880623953 2024-02-18T21:08:05.909572+00:00 19994330.291000001132 28999999.976000010967 27870000.005999978632 3952539.009000062943 60358.880635525 2024-02-18T21:08:06.909335+00:00 19994330.287999998778 29000000.012000020593 27870000.008999940008 3953448.972000002861 60358.880647096 2024-02-18T21:08:07.909099+00:00 19994330.291999999434 28999999.953999999911 27869999.971999999136 3953950.130999923218 60358.880658848 2024-02-18T21:08:08.924483+00:00 19994330.288000021130 29000000.035999950022 27870000.034000039101 3953825.814000010025 60358.880670239 2024-02-18T21:08:09.908625+00:00 19994330.291999999434 29000000.028000000864 27870000.004999998957 3957200.114000082016 60358.880681991 2024-02-18T21:08:10.924009+00:00 19994330.289000000805 28999999.978000041097 27870000.008000019938 3955457.807999968994 60358.880693382 2024-02-18T21:08:11.908151+00:00 19994330.291999999434 29000000.009999990463 27869999.993999961764 3951323.077999948990 60358.880705134 2024-02-18T21:08:12.923535+00:00 19994330.289999991655 28999999.971999999136 27869999.963999990374 3954580.110000013839 60358.880716524 2024-02-18T21:08:13.907677+00:00 19994330.287999991328 29000000.018999990076 27870000.025000099093 3950538.970999956131 60358.880728276 2024-02-18T21:08:14.923061+00:00 19994330.289000000805 28999999.956999961287 27869999.987999919802 3954397.918000102043 60358.880739667 2024-02-18T21:08:15.907203+00:00 19994330.290999978781 29000000.045000080019 27870000.022000070661 3954423.088999987114 60358.880751419 2024-02-18T21:08:16.922588+00:00 19994330.292000059038 29000000.037999991328 27869999.986999988556 3954890.921000003815 60358.880762809 2024-02-18T21:08:17.906729+00:00 19994330.289999961853 28999999.942000031471 27870000.018000010401 3952369.959999918938 60358.880774561 2024-02-18T21:08:18.922114+00:00 19994330.287999991328 29000000.018999930471 27869999.975999951363 3956247.000000000000 60358.880785952 2024-02-18T21:08:19.906256+00:00 19994330.291000008583 28999999.970999959856 27869999.995000001043 3952102.025000094902 60358.880797704 2024-02-18T21:08:20.921640+00:00 19994330.290000021458 28999999.999000068754 27869999.978000041097 3953723.092000008095 60358.880809095 2024-02-18T21:08:21.905782+00:00 19994330.287999991328 28999999.995999928564 27870000.036000009626 3956522.981999992859 60358.880820847 2024-02-18T21:08:22.921167+00:00 19994330.291000008583 29000000.021000031382 27869999.962999939919 3955751.988999962807 60358.880832237 2024-02-18T21:08:23.905308+00:00 19994330.290000021458 29000000.013000011444 27870000.078999999911 3951704.970999956131 60358.880843990 2024-02-18T21:08:24.920692+00:00 19994330.289999961853 29000000.003000020981 27869999.981000069529 3950730.967000008095 60358.880855380 2024-02-18T21:08:25.904834+00:00 19994330.291000008583 29000000.013999938965 27869999.991000000387 3952113.095000029076 60358.880867132 2024-02-18T21:08:26.920219+00:00 19994330.290000021458 28999999.990000009537 27870000.015000000596 3958758.924999951851 60358.880878523 2024-02-18T21:08:27.904360+00:00 19994330.288999971002 28999999.961000081152 27869999.943999990821 3956315.994000076782 60358.880890275 2024-02-18T21:08:28.919745+00:00 19994330.290999948978 28999999.995000001043 27870000.018000010401 3951448.959999918938 60358.880901665 2024-02-18T21:08:29.903886+00:00 19994330.287000060081 29000000.041000008583 27870000.024999991059 3953247.095000029076 60358.880913417 2024-02-18T21:08:30.919271+00:00 19994330.289000030607 29000000.012999888510 27869999.988000009209 3956644.973999977112 60358.880924989 2024-02-18T21:08:31.919034+00:00 19994330.291000008583 28999999.992000099272 27869999.978000018746 3956547.057000041008 60358.880936560 2024-02-18T21:08:32.918797+00:00 19994330.289999961853 28999999.986999988556 27870000.024999979883 3953856.942000031006 60358.880948131 2024-02-18T21:08:33.918560+00:00 19994330.291000008583 28999999.972999930382 27869999.969000011683 3955590.046999930870 60358.880959703 2024-02-18T21:08:34.918324+00:00 19994330.292999979109 29000000.026999998838 27870000.031000021845 3956463.930999993812 60358.880971274 2024-02-18T21:08:35.918087+00:00 19994330.289000030607 28999999.991999998689 27869999.954999979585 3956274.024000049103 60358.880982846 2024-02-18T21:08:36.917850+00:00 19994330.288999918848 29000000.021000001580 27870000.021000031382 3955761.006000041962 60358.880994417 2024-02-18T21:08:37.917613+00:00 19994330.288000110537 28999999.964999999851 27869999.975999951363 3954485.967999935150 60358.881005988 2024-02-18T21:08:38.917376+00:00 19994330.290999889374 29000000.030000001192 27870000.011000040919 3951210.986000061035 60358.881017559 2024-02-18T21:08:39.917139+00:00 19994330.288000110537 28999999.993999991566 27870000.013999998569 3954111.995999931823 60358.881029131 2024-02-18T21:08:40.916902+00:00 19994330.292999979109 28999999.992000009865 27870000.047999981791 3949162.052000045776 60358.881040702 2024-02-18T21:08:41.916665+00:00 19994330.289999961853 28999999.974999990314 27869999.922999981791 3951780.863999962807 60358.881052273 2024-02-18T21:08:42.916428+00:00 19994330.292000059038 29000000.048999991268 27870000.042000059038 3955175.159999967087 60358.881063845 2024-02-18T21:08:43.916192+00:00 19994330.288999918848 28999999.962000008672 27869999.949999928474 3955859.970000029076 60358.881075416 2024-02-18T21:08:44.915955+00:00 19994330.289000030607 29000000.020999971777 27870000.055999990553 3952665.960000038147 60358.881086987 2024-02-18T21:08:45.915717+00:00 19994330.287999991328 29000000.010000050068 27869999.987000111490 3952569.977999926079 60358.881098559 2024-02-18T21:08:46.915481+00:00 19994330.292000059038 28999999.974999960512 27869999.960999969393 3955372.052000045776 60358.881110130 2024-02-18T21:08:47.915244+00:00 19994330.289999961853 28999999.986000001431 27870000.042999979109 3956632.968000053894 60358.881121702 2024-02-18T21:08:48.915007+00:00 19994330.289999961853 29000000.045000020415 27870000.024000048637 3959259.067999958992 60358.881133273 2024-02-18T21:08:49.914770+00:00 19994330.290000081062 28999999.973999980837 27869999.985999941826 3952862.939000010025 60358.881144844 2024-02-18T21:08:50.914533+00:00 19994330.288999918848 28999999.999000009149 27869999.977000001818 3951200.082000017166 60358.881156416 2024-02-18T21:08:51.914296+00:00 19994330.291000008583 28999999.997000038624 27869999.998000029474 3955432.957000017166 60358.881168168 2024-02-18T21:08:52.929680+00:00 19994330.289000030607 29000000.005999919027 27869999.993000030518 3953268.977999926079 60358.881179558 2024-02-18T21:08:53.913823+00:00 19994330.289000030607 28999999.998000029474 27870000.052999969572 3953148.000000000000 60358.881191129 2024-02-18T21:08:54.913585+00:00 19994330.292999979109 29000000.004999998957 27869999.985999941826 3957884.983000040054 60358.881202701 2024-02-18T21:08:55.913348+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3956255.080000042915 60358.881214272 2024-02-18T21:08:56.913111+00:00 19994330.296000000089 29000000.010999921709 27870000.038000110537 3957454.985999941826 60358.881225843 2024-02-18T21:08:57.912875+00:00 19994330.289000000805 28999999.968000050634 27869999.972999930382 3958667.983000040054 60358.881237415 2024-02-18T21:08:58.912638+00:00 19994330.289000000805 29000000.024999979883 27870000.016000028700 3958130.018000007141 60358.881248986 2024-02-18T21:08:59.912401+00:00 19994330.287999998778 29000000.003000020981 27869999.972999930382 3955694.854999899864 60358.881260558 2024-02-18T21:09:00.912165+00:00 19994330.287999991328 29000000.003999948502 27870000.007000088692 3956785.022000073921 60358.881272129 2024-02-18T21:09:01.911927+00:00 19994330.289000000805 28999999.998000029474 27870000.005999919027 3957972.065999985207 60358.881283700 2024-02-18T21:09:02.911690+00:00 19994330.293000008911 29000000.003000020981 27869999.994000080973 3954046.019999980927 60358.881295271 2024-02-18T21:09:03.911453+00:00 19994330.290999978781 28999999.991000059992 27869999.991999980062 3960895.937999964226 60358.881306843 2024-02-18T21:09:04.911217+00:00 19994330.291999999434 29000000.040999889374 27869999.997999999672 3954782.034000039101 60358.881318414 2024-02-18T21:09:05.910979+00:00 19994330.289000000805 28999999.951000090688 27869999.997999999672 3955745.050999999046 60358.881329985 2024-02-18T21:09:06.910742+00:00 19994330.289000000805 28999999.990000009537 27870000.008999999613 3952529.019999980927 60358.881341557 2024-02-18T21:09:07.910505+00:00 19994330.291999999434 29000000.010999921709 27869999.997999999672 3951487.912999988068 60358.881353128 2024-02-18T21:09:08.910268+00:00 19994330.288000021130 29000000.004000071436 27870000.012000009418 3952291.045000075828 60358.881364699 2024-02-18T21:09:09.910031+00:00 19994330.289999991655 28999999.970999959856 27869999.988999988884 3952647.953999996185 60358.881376271 2024-02-18T21:09:10.909794+00:00 19994330.291999999434 29000000.037999991328 27870000.041999999434 3957487.103999971878 60358.881387842 2024-02-18T21:09:11.909558+00:00 19994330.289000030607 28999999.973999999464 27869999.969999998808 3954462.019000052940 60358.881399414 2024-02-18T21:09:12.909321+00:00 19994330.291999999434 29000000.046000000089 27870000.037000000477 3956989.961999893188 60358.881410985 2024-02-18T21:09:13.909084+00:00 19994330.288999971002 28999999.993999999017 27869999.961000028998 3958673.866000055801 60358.881422556 2024-02-18T21:09:14.908847+00:00 19994330.288999971002 28999999.968999978155 27870000.012999951839 3955515.080000042915 60358.881434308 2024-02-18T21:09:15.924232+00:00 19994330.289000030607 29000000.017000019550 27870000.004000011832 3957081.961999893188 60358.881445699 2024-02-18T21:09:16.908374+00:00 19994330.288999971002 28999999.960000008345 27869999.980000019073 3956414.981000065804 60358.881457451 2024-02-18T21:09:17.923758+00:00 19994330.291000008583 29000000.063999980688 27870000.005999978632 3951545.078999996185 60358.881468841 2024-02-18T21:09:18.907900+00:00 19994330.291000008583 28999999.942000001669 27869999.956000030041 3958028.958999990951 60358.881480594 2024-02-18T21:09:19.923284+00:00 19994330.290000021458 29000000.069000009447 27870000.116999980062 3957557.054999948014 60358.881491984 2024-02-18T21:09:20.907426+00:00 19994330.290999948978 28999999.966000020504 27869999.921000000089 3953552.009000062943 60358.881503736 2024-02-18T21:09:21.922811+00:00 19994330.290000021458 28999999.968999978155 27869999.998000029474 3955489.985999941826 60358.881515127 2024-02-18T21:09:22.906952+00:00 19994330.289999961853 29000000.032000008970 27870000.035000029951 3957474.016000031959 60358.881526879 2024-02-18T21:09:23.922336+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3959389.985000013839 60358.881538270 2024-02-18T21:09:24.906478+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3959751.942000031006 60358.881550021 2024-02-18T21:09:25.921863+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3955917.003999948967 60358.881561412 2024-02-18T21:09:26.906004+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3955290.050999999046 60358.881573164 2024-02-18T21:09:27.921389+00:00 19994330.296000000089 29000000.003000020981 27869999.990000009537 3953841.983999968041 60358.881584555 2024-02-18T21:09:28.905531+00:00 19994330.289000030607 29000000.032999988645 27869999.989000078291 3960713.923000096809 60358.881596307 2024-02-18T21:09:29.920915+00:00 19994330.284999970347 28999999.998000029474 27870000.064999941736 3954460.088999987114 60358.881607697 2024-02-18T21:09:30.905057+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3955111.952999948990 60358.881619450 2024-02-18T21:09:31.920441+00:00 19994330.289999961853 28999999.973999980837 27869999.932999968529 3954595.024999976158 60358.881630840 2024-02-18T21:09:32.904583+00:00 19994330.291000008583 28999999.995999928564 27870000.045000080019 3958492.026000022888 60358.881642592 2024-02-18T21:09:33.919967+00:00 19994330.287000060081 29000000.014999989420 27869999.942999958992 3955416.948000072967 60358.881653983 2024-02-18T21:09:34.904110+00:00 19994330.294000029564 28999999.970000028610 27870000.039000030607 3961573.145999907982 60358.881665735 2024-02-18T21:09:35.919494+00:00 19994330.291000008583 29000000.014000058174 27869999.972999930382 3955477.953999996185 60358.881677126 2024-02-18T21:09:36.903635+00:00 19994330.287999991328 28999999.995999928564 27870000.014000058174 3957083.887000083923 60358.881688877 2024-02-18T21:09:37.919019+00:00 19994330.289999961853 28999999.996000051498 27870000.023999929428 3959639.110000013839 60358.881700449 2024-02-18T21:09:38.918783+00:00 19994330.292000059038 29000000.041999939829 27870000.008000019938 3955921.981999999844 60358.881712020 2024-02-18T21:09:39.918546+00:00 19994330.287999991328 28999999.980000019073 27869999.981000069529 3955016.944999999832 60358.881723592 2024-02-18T21:09:40.918309+00:00 19994330.289999961853 29000000.028000000864 27870000.008999940008 3952945.073999999091 60358.881735163 2024-02-18T21:09:41.918073+00:00 19994330.289999961853 28999999.958999991417 27869999.977000001818 3956731.971999999136 60358.881746734 2024-02-18T21:09:42.917836+00:00 19994330.291000008583 29000000.022000070661 27870000.021000009030 3955735.966000001878 60358.881758305 2024-02-18T21:09:43.917598+00:00 19994330.289999961853 28999999.970999959856 27869999.948999989778 3958868.923999999184 60358.881769877 2024-02-18T21:09:44.917360+00:00 19994330.291000008583 29000000.004999998957 27870000.012000009418 3953972.129999998957 60358.881781448 2024-02-18T21:09:45.917124+00:00 19994330.287000060081 29000000.019999980927 27870000.024999991059 3959955.994000003207 60358.881793019 2024-02-18T21:09:46.916888+00:00 19994330.289000030607 28999999.978000041097 27869999.955000009388 3953465.008999995887 60358.881804591 2024-02-18T21:09:47.916650+00:00 19994330.291000008583 29000000.021000031382 27870000.015999998897 3953186.930000000168 60358.881816162 2024-02-18T21:09:48.916415+00:00 19994330.291999939829 29000000.021000009030 27870000.057999998331 3960329.980000004172 60358.881827733 2024-02-18T21:09:49.916177+00:00 19994330.292999979109 28999999.951999999583 27870000.010999981314 3954485.027000003029 60358.881839305 2024-02-18T21:09:50.915940+00:00 19994330.287000000477 29000000.006999999285 27869999.959000021219 3948058.009999997914 60358.881850695 2024-02-18T21:09:51.900082+00:00 19994330.291000001132 29000000.041000008583 27870000.013000011444 3954404.920000001788 60358.881862448 2024-02-18T21:09:52.915467+00:00 19994330.289999999106 28999999.977000001818 27870000.008999999613 3958222.052999996115 60358.881873838 2024-02-18T21:09:53.899608+00:00 19994330.287000000477 28999999.977000001818 27869999.958000000566 3955953.083999998868 60358.881885590 2024-02-18T21:09:54.914992+00:00 19994330.289999991655 28999999.997999999672 27870000.017999950796 3958875.039999999106 60358.881896981 2024-02-18T21:09:55.899134+00:00 19994330.292000010610 29000000.027000010014 27869999.982000049204 3955823.879000008106 60358.881908733 2024-02-18T21:09:56.914518+00:00 19994330.290000010282 29000000.008999969810 27870000.018999990076 3954585.134999989998 60358.881920123 2024-02-18T21:09:57.898661+00:00 19994330.291999999434 28999999.985000010580 27869999.982999980450 3955101.833000003826 60358.881931875 2024-02-18T21:09:58.914045+00:00 19994330.287999991328 28999999.999000009149 27870000.022000011057 3951655.968999996781 60358.881943447 2024-02-18T21:09:59.913808+00:00 19994330.291000008583 28999999.973999980837 27869999.961999949068 3956546.047000005841 60358.881955018 2024-02-18T21:10:00.913571+00:00 19994330.292999979109 29000000.011000040919 27869999.989000078291 3959487.004999995232 60358.881966589 2024-02-18T21:10:01.913334+00:00 19994330.285000029951 29000000.020999971777 27870000.084999918938 3953186.061000003945 60358.881978161 2024-02-18T21:10:02.913098+00:00 19994330.291999969631 28999999.979000028223 27869999.984000090510 3958281.032000004780 60358.881989732 2024-02-18T21:10:03.912861+00:00 19994330.289000030607 29000000.008999940008 27870000.005999919027 3956211.920999988914 60358.882001304 2024-02-18T21:10:04.912624+00:00 19994330.288999971002 29000000.012000020593 27869999.937999960035 3953867.094999998808 60358.882012875 2024-02-18T21:10:05.912387+00:00 19994330.294000029564 28999999.988999959081 27870000.053000088781 3957593.883000000846 60358.882024446 2024-02-18T21:10:06.912150+00:00 19994330.287999991328 29000000.018000010401 27870000.000999931246 3952003.069000006188 60358.882036017 2024-02-18T21:10:07.911913+00:00 19994330.290000021458 28999999.993000030518 27870000.012000080198 3953970.980999990832 60358.882047589 2024-02-18T21:10:08.911676+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3959307.047000005841 60358.882059160 2024-02-18T21:10:09.911439+00:00 19994330.291999999434 28999999.980000019073 27869999.937000039965 3955938.875000000000 60358.882070731 2024-02-18T21:10:10.911202+00:00 19994330.287000000477 28999999.973999980837 27869999.949999928474 3960021.025000005960 60358.882082303 2024-02-18T21:10:11.910965+00:00 19994330.291000008583 29000000.029999971390 27870000.042999979109 3957943.030000001192 60358.882093874 2024-02-18T21:10:12.910729+00:00 19994330.288999971002 28999999.985000010580 27869999.987000111490 3954458.946999996901 60358.882105445 2024-02-18T21:10:13.910492+00:00 19994330.295000020415 28999999.997000098228 27870000.014999989420 3957147.125000000000 60358.882117017 2024-02-18T21:10:14.910255+00:00 19994330.287999991328 28999999.997999910265 27869999.964999910444 3957561.962999999989 60358.882128588 2024-02-18T21:10:15.910018+00:00 19994330.288999971002 29000000.009999990463 27870000.076000090688 3951372.986999989022 60358.882140160 2024-02-18T21:10:16.909780+00:00 19994330.291000068188 29000000.009999990463 27869999.971999999136 3951320.906000018120 60358.882151731 2024-02-18T21:10:17.909544+00:00 19994330.288999918848 28999999.953000068665 27869999.977999929339 3955006.157000004780 60358.882163302 2024-02-18T21:10:18.909307+00:00 19994330.287000060081 29000000.000000000000 27869999.968999978155 3952558.935999989975 60358.882174874 2024-02-18T21:10:19.909070+00:00 19994330.294999960810 29000000.018000010401 27870000.027000069618 3951258.037000000011 60358.882186445 2024-02-18T21:10:20.908833+00:00 19994330.289000030607 29000000.059000018984 27870000.065999981016 3956221.905000001192 60358.882198016 2024-02-18T21:10:21.908596+00:00 19994330.287999991328 28999999.945999979973 27869999.951000001281 3954196.097999989986 60358.882209769 2024-02-18T21:10:22.923981+00:00 19994330.292000059038 28999999.993999961764 27869999.970000009984 3958052.032000004780 60358.882221159 2024-02-18T21:10:23.908123+00:00 19994330.286999940872 29000000.029999971390 27870000.052000001073 3951684.911000012886 60358.882232911 2024-02-18T21:10:24.923507+00:00 19994330.292000059038 28999999.995000001043 27869999.964000001550 3953922.054999976885 60358.882244301 2024-02-18T21:10:25.907648+00:00 19994330.288999918848 29000000.017000000924 27869999.993999999017 3955795.899000018835 60358.882256053 2024-02-18T21:10:26.923032+00:00 19994330.290000081062 28999999.962000001222 27870000.044999990612 3956400.016999990214 60358.882267444 2024-02-18T21:10:27.907175+00:00 19994330.293999910355 28999999.998000010848 27869999.974000010639 3954192.029000014067 60358.882279196 2024-02-18T21:10:28.922559+00:00 19994330.287000060081 29000000.000999990851 27870000.007999990135 3954970.067999988794 60358.882290587 2024-02-18T21:10:29.906701+00:00 19994330.292999979109 29000000.015999998897 27870000.027000039816 3960063.926999986172 60358.882302339 2024-02-18T21:10:30.922085+00:00 19994330.289000030607 28999999.979999989271 27869999.941999968141 3952550.973000019789 60358.882313729 2024-02-18T21:10:31.906227+00:00 19994330.287999991328 29000000.006999999285 27870000.063000019640 3951588.090000004042 60358.882325482 2024-02-18T21:10:32.921612+00:00 19994330.286999940872 29000000.008999999613 27869999.970999959856 3954711.952999978792 60358.882336872 2024-02-18T21:10:33.905753+00:00 19994330.292000059038 29000000.015999998897 27870000.004000011832 3952523.080999999773 60358.882348624 2024-02-18T21:10:34.921138+00:00 19994330.289000030607 28999999.984000030905 27869999.976000010967 3958384.885000019800 60358.882360015 2024-02-18T21:10:35.905279+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3950957.972999989986 60358.882371767 2024-02-18T21:10:36.920664+00:00 19994330.294999960810 28999999.958000000566 27869999.937000039965 3956138.016000003088 60358.882383157 2024-02-18T21:10:37.904806+00:00 19994330.287999991328 29000000.020999971777 27870000.074000000954 3958507.136000006925 60358.882394910 2024-02-18T21:10:38.920190+00:00 19994330.289000030607 28999999.985000010580 27869999.951999958605 3949849.942000002135 60358.882406300 2024-02-18T21:10:39.904332+00:00 19994330.287999991328 29000000.045000020415 27870000.023000061512 3951296.895999997854 60358.882418052 2024-02-18T21:10:40.919716+00:00 19994330.289999961853 28999999.989999949932 27869999.955999970436 3957539.053000003099 60358.882429443 2024-02-18T21:10:41.903858+00:00 19994330.292000059038 28999999.979000028223 27870000.014999989420 3956309.152999997139 60358.882441195 2024-02-18T21:10:42.919242+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3956913.868999987841 60358.882452766 2024-02-18T21:10:43.919006+00:00 19994330.294999960810 28999999.990999940783 27870000.026000019163 3954819.023000001907 60358.882464338 2024-02-18T21:10:44.918769+00:00 19994330.287999998778 29000000.003000020981 27870000.011000040919 3955237.974000006914 60358.882475909 2024-02-18T21:10:45.918532+00:00 19994330.289000000805 29000000.009999990463 27869999.977000001818 3952238.014999986161 60358.882487481 2024-02-18T21:10:46.918295+00:00 19994330.291000001132 29000000.000000000000 27869999.995999928564 3957375.961000024807 60358.882499052 2024-02-18T21:10:47.918058+00:00 19994330.289000000805 28999999.996000051498 27870000.043000098318 3949633.984999955166 60358.882510623 2024-02-18T21:10:48.917821+00:00 19994330.287999998778 29000000.000999931246 27869999.931999921799 3956277.066000043880 60358.882522194 2024-02-18T21:10:49.917584+00:00 19994330.289999991655 28999999.985000010580 27870000.072000030428 3955201.002999960911 60358.882533585 2024-02-18T21:10:50.901726+00:00 19994330.291000008583 29000000.041000008583 27870000.041000008583 3954718.973000050057 60358.882545337 2024-02-18T21:10:51.917111+00:00 19994330.289999991655 28999999.980000019073 27869999.904999971390 3958620.995999991894 60358.882556728 2024-02-18T21:10:52.901253+00:00 19994330.291999999434 29000000.026000019163 27870000.021000031382 3954704.930999993812 60358.882568480 2024-02-18T21:10:53.916637+00:00 19994330.291000008583 28999999.965999960899 27870000.032999988645 3953509.092999995220 60358.882579870 2024-02-18T21:10:54.900778+00:00 19994330.289999991655 29000000.034000039101 27869999.978999968618 3953744.911000012886 60358.882591622 2024-02-18T21:10:55.916163+00:00 19994330.291000008583 28999999.991999980062 27869999.976000070572 3953615.945999979973 60358.882603013 2024-02-18T21:10:56.900305+00:00 19994330.284999970347 28999999.963999990374 27870000.057999968529 3956833.128000020981 60358.882614765 2024-02-18T21:10:57.915689+00:00 19994330.289000030607 29000000.049999948591 27870000.013999938965 3952347.973999977112 60358.882626155 2024-02-18T21:10:58.899831+00:00 19994330.292999979109 28999999.950000051409 27869999.911000009626 3953653.981999992859 60358.882637908 2024-02-18T21:10:59.915215+00:00 19994330.291999999434 29000000.029000040144 27870000.004000000656 3950583.012000023853 60358.882649298 2024-02-18T21:11:00.899356+00:00 19994330.290000021458 28999999.982999920845 27870000.021000001580 3953089.990000010002 60358.882661050 2024-02-18T21:11:01.914741+00:00 19994330.288999971002 28999999.991999980062 27870000.026000000536 3952249.014999986161 60358.882672441 2024-02-18T21:11:02.898883+00:00 19994330.290000021458 29000000.013000000268 27870000.026999998838 3958842.999000012875 60358.882684193 2024-02-18T21:11:03.914267+00:00 19994330.287999991328 29000000.021000009030 27869999.989999990910 3956012.107999979984 60358.882695764 2024-02-18T21:11:04.914031+00:00 19994330.291000008583 28999999.958999991417 27869999.934999998659 3956020.950999975204 60358.882707336 2024-02-18T21:11:05.913794+00:00 19994330.290000021458 29000000.018000010401 27870000.034000009298 3956771.986999989022 60358.882718907 2024-02-18T21:11:06.913556+00:00 19994330.288999971002 28999999.988000009209 27870000.018000010401 3959916.914000033867 60358.882730478 2024-02-18T21:11:07.913320+00:00 19994330.292999979109 29000000.023999989033 27869999.977999988943 3961179.070999979973 60358.882742050 2024-02-18T21:11:08.913083+00:00 19994330.288000050932 28999999.955000009388 27869999.988999988884 3957747.998000026215 60358.882753621 2024-02-18T21:11:09.912846+00:00 19994330.291999999434 29000000.007999990135 27870000.000999990851 3958027.949999988079 60358.882765192 2024-02-18T21:11:10.912610+00:00 19994330.287999991328 28999999.997000008821 27870000.010000050068 3954145.041000009049 60358.882776763 2024-02-18T21:11:11.912373+00:00 19994330.289000030607 29000000.004999998957 27870000.007999960333 3955650.061999977101 60358.882788335 2024-02-18T21:11:12.912135+00:00 19994330.289999961853 29000000.036000009626 27870000.008000019938 3955086.953999996185 60358.882799906 2024-02-18T21:11:13.911899+00:00 19994330.292999979109 28999999.978999968618 27869999.976000010967 3955135.012000023853 60358.882811477 2024-02-18T21:11:14.911661+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3953304.986000000965 60358.882823049 2024-02-18T21:11:15.911425+00:00 19994330.292999979109 29000000.019000049680 27870000.065999981016 3960125.949000000954 60358.882834620 2024-02-18T21:11:16.911189+00:00 19994330.287999991328 28999999.993999961764 27869999.958000000566 3954096.065999985207 60358.882846192 2024-02-18T21:11:17.910951+00:00 19994330.290000081062 28999999.986999988556 27869999.991999980062 3955961.933000028133 60358.882857763 2024-02-18T21:11:18.910714+00:00 19994330.286999940872 29000000.057000041008 27870000.050999999046 3959195.009999989998 60358.882869334 2024-02-18T21:11:19.910477+00:00 19994330.290000081062 28999999.980999950320 27869999.998000029474 3958959.018999993801 60358.882880906 2024-02-18T21:11:20.910241+00:00 19994330.289999961853 28999999.955000039190 27869999.993999961764 3951361.986000000965 60358.882892477 2024-02-18T21:11:21.910003+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3955807.003000020981 60358.882904048 2024-02-18T21:11:22.909767+00:00 19994330.291999939829 28999999.982999920845 27869999.977000001818 3952932.019999980927 60358.882915620 2024-02-18T21:11:23.909530+00:00 19994330.292000059038 29000000.020000100136 27870000.022999998182 3956757.004999995232 60358.882927191 2024-02-18T21:11:24.909293+00:00 19994330.289999961853 29000000.006999969482 27869999.953999999911 3953141.938000022899 60358.882938762 2024-02-18T21:11:25.909056+00:00 19994330.287999991328 28999999.980999950320 27870000.019000049680 3958901.085999966133 60358.882950333 2024-02-18T21:11:26.908819+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3956130.944000006188 60358.882962086 2024-02-18T21:11:27.924203+00:00 19994330.288000110537 28999999.981000069529 27869999.949000000954 3958276.055999993812 60358.882973476 2024-02-18T21:11:28.908345+00:00 19994330.289999961853 29000000.024999979883 27870000.087000008672 3960111.901000022888 60358.882985228 2024-02-18T21:11:29.923731+00:00 19994330.296999931335 29000000.019999980927 27870000.001999970526 3959183.138000010978 60358.882996619 2024-02-18T21:11:30.907872+00:00 19994330.288000110537 28999999.960999969393 27869999.993999961764 3955706.953999996185 60358.883008371 2024-02-18T21:11:31.923256+00:00 19994330.294999960810 29000000.011000040919 27869999.970000028610 3954909.963999987114 60358.883019762 2024-02-18T21:11:32.907398+00:00 19994330.284000039101 29000000.013000011444 27869999.991000059992 3955780.921000003815 60358.883031514 2024-02-18T21:11:33.922781+00:00 19994330.289999961853 29000000.008999940008 27870000.011999960989 3956344.061999977101 60358.883042904 2024-02-18T21:11:34.906924+00:00 19994330.289000030607 28999999.991000059992 27869999.972999930382 3952143.032000004780 60358.883054656 2024-02-18T21:11:35.922308+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3953726.994000018109 60358.883066047 2024-02-18T21:11:36.906450+00:00 19994330.292999979109 29000000.036999940872 27870000.052000049502 3954982.990000010002 60358.883077799 2024-02-18T21:11:37.921834+00:00 19994330.287999998778 28999999.995000001043 27869999.981000069529 3953981.053999959957 60358.883089189 2024-02-18T21:11:38.905976+00:00 19994330.293999999762 28999999.932999968529 27869999.945000000298 3957068.952000021935 60358.883100942 2024-02-18T21:11:39.921361+00:00 19994330.289000000805 29000000.052000001073 27870000.055999990553 3953776.992999970913 60358.883112332 2024-02-18T21:11:40.905502+00:00 19994330.286999989301 29000000.000000000000 27870000.035000011325 3957108.101000010967 60358.883124084 2024-02-18T21:11:41.920887+00:00 19994330.289000000805 28999999.995000001043 27869999.918999999762 3950893.829999982845 60358.883135475 2024-02-18T21:11:42.905028+00:00 19994330.290000010282 29000000.006000000983 27870000.016999989748 3956290.079000055790 60358.883147227 2024-02-18T21:11:43.920413+00:00 19994330.289999991655 28999999.982000008225 27870000.034000009298 3952867.917999982834 60358.883158618 2024-02-18T21:11:44.904555+00:00 19994330.289999991655 29000000.011999990791 27869999.965999990702 3954267.131999969017 60358.883170189 2024-02-18T21:11:45.904318+00:00 19994330.292000029236 29000000.006999999285 27870000.018999990076 3956086.941000043880 60358.883181760 2024-02-18T21:11:46.904081+00:00 19994330.291999999434 28999999.986000001431 27869999.960000038147 3955834.072999954224 60358.883193332 2024-02-18T21:11:47.903847+00:00 19994330.289999991655 28999999.990999970585 27870000.041999999434 3953508.994000018109 60358.883205084 2024-02-18T21:11:48.919228+00:00 19994330.289999991655 29000000.041000008583 27870000.021999958903 3958014.930000007153 60358.883216474 2024-02-18T21:11:49.903370+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3957668.077000021935 60358.883228227 2024-02-18T21:11:50.918755+00:00 19994330.293000008911 28999999.976000010967 27869999.992999970913 3950647.914999961853 60358.883239617 2024-02-18T21:11:51.902896+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3957591.976999998093 60358.883251369 2024-02-18T21:11:52.918280+00:00 19994330.291999999434 28999999.962999999523 27869999.981999989599 3952715.032000004780 60358.883262760 2024-02-18T21:11:53.902423+00:00 19994330.289999961853 29000000.034000039101 27870000.004999998957 3952687.040000020992 60358.883274511 2024-02-18T21:11:54.917806+00:00 19994330.290000021458 28999999.963999990374 27869999.962000008672 3955763.939000010025 60358.883285902 2024-02-18T21:11:55.901949+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3955382.072999954224 60358.883297654 2024-02-18T21:11:56.917333+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3953479.996999979019 60358.883309045 2024-02-18T21:11:57.901475+00:00 19994330.291000008583 28999999.949999928474 27869999.910000089556 3955560.919000030030 60358.883320797 2024-02-18T21:11:58.916860+00:00 19994330.291000008583 29000000.044000029564 27870000.040999889374 3954698.990000010002 60358.883332187 2024-02-18T21:11:59.901001+00:00 19994330.286000009626 28999999.986000061035 27870000.070000048727 3953624.044000030030 60358.883343940 2024-02-18T21:12:00.916386+00:00 19994330.293999969959 29000000.015999909490 27869999.975000020117 3955364.079999924172 60358.883355330 2024-02-18T21:12:01.900528+00:00 19994330.290000021458 29000000.014000058174 27869999.980000019073 3956781.006000041962 60358.883367082 2024-02-18T21:12:02.915912+00:00 19994330.291999999434 29000000.001999970526 27870000.044999960810 3958508.835999966133 60358.883378473 2024-02-18T21:12:03.900054+00:00 19994330.288000050932 28999999.957999940962 27869999.983000040054 3955933.150000094902 60358.883390225 2024-02-18T21:12:04.915438+00:00 19994330.288999918848 29000000.002000089735 27869999.944000009447 3950614.893000007141 60358.883401616 2024-02-18T21:12:05.899579+00:00 19994330.289000030607 29000000.031000021845 27870000.043999910355 3954510.972000002861 60358.883413368 2024-02-18T21:12:06.914965+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3958791.045999885071 60358.883424758 2024-02-18T21:12:07.899106+00:00 19994330.297000050545 29000000.019999980927 27869999.995000001043 3954180.048000096809 60358.883436510 2024-02-18T21:12:08.914491+00:00 19994330.283999919891 28999999.980999950320 27869999.970999959856 3958685.902999997139 60358.883447901 2024-02-18T21:12:09.898632+00:00 19994330.292999979109 28999999.966000080109 27869999.985000010580 3957391.120999931823 60358.883459653 2024-02-18T21:12:10.914017+00:00 19994330.289000030607 29000000.042999979109 27870000.049000021070 3951828.929000020027 60358.883471224 2024-02-18T21:12:11.913779+00:00 19994330.292000059038 29000000.000999931246 27869999.996999979019 3951570.032000064850 60358.883482796 2024-02-18T21:12:12.913542+00:00 19994330.286999940872 28999999.999000068754 27869999.996000051498 3954732.943999886978 60358.883494367 2024-02-18T21:12:13.913306+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3959214.115000010002 60358.883505939 2024-02-18T21:12:14.913069+00:00 19994330.291000008583 28999999.978999968618 27869999.960999969393 3958269.943000078201 60358.883517510 2024-02-18T21:12:15.912832+00:00 19994330.291000008583 29000000.040000081062 27870000.011000040919 3956315.970000029076 60358.883529081 2024-02-18T21:12:16.912596+00:00 19994330.292999979109 29000000.002000000328 27869999.978000000119 3954689.049999951851 60358.883540652 2024-02-18T21:12:17.912358+00:00 19994330.289000030607 28999999.993000000715 27870000.015999998897 3951412.023000001907 60358.883552223 2024-02-18T21:12:18.912121+00:00 19994330.288999918848 29000000.004999998957 27870000.001000009477 3959314.947000027169 60358.883563795 2024-02-18T21:12:19.911884+00:00 19994330.290000081062 29000000.005000010133 27870000.003999989480 3952577.013000010978 60358.883575366 2024-02-18T21:12:20.911647+00:00 19994330.288999918848 28999999.962999980897 27869999.963999990374 3953042.030999898911 60358.883586938 2024-02-18T21:12:21.911410+00:00 19994330.287000060081 29000000.005000028759 27870000.011000011116 3957142.003000020981 60358.883598509 2024-02-18T21:12:22.911174+00:00 19994330.291999939829 28999999.984000001103 27870000.048000011593 3957135.950000048149 60358.883610080 2024-02-18T21:12:23.910936+00:00 19994330.292000059038 29000000.058999989182 27869999.951999988407 3952558.950999975204 60358.883621652 2024-02-18T21:12:24.910700+00:00 19994330.292999979109 28999999.978000018746 27870000.046999990940 3956307.046000003815 60358.883633223 2024-02-18T21:12:25.910463+00:00 19994330.287000060081 28999999.945999979973 27869999.962000008672 3955110.975000023842 60358.883644794 2024-02-18T21:12:26.910226+00:00 19994330.289999961853 29000000.046999990940 27870000.013000011444 3950051.008999944199 60358.883656366 2024-02-18T21:12:27.909989+00:00 19994330.286999940872 28999999.998000029474 27869999.983999971300 3956181.073000072967 60358.883667937 2024-02-18T21:12:28.909752+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3959407.944000006188 60358.883679508 2024-02-18T21:12:29.909516+00:00 19994330.291000008583 29000000.035000029951 27870000.083999991417 3954539.953999996185 60358.883691079 2024-02-18T21:12:30.909278+00:00 19994330.291000008583 28999999.976000010967 27869999.953999999911 3956222.095999956131 60358.883702651 2024-02-18T21:12:31.909041+00:00 19994330.293999999762 28999999.996999979019 27869999.988000039011 3958357.029000043869 60358.883714403 2024-02-18T21:12:32.924426+00:00 19994330.285999998450 29000000.009999990463 27869999.986999988556 3956844.862999916077 60358.883725794 2024-02-18T21:12:33.908568+00:00 19994330.293999988586 28999999.979999959469 27870000.036000009626 3955551.071000099182 60358.883737545 2024-02-18T21:12:34.923952+00:00 19994330.285000011325 29000000.027000069618 27869999.949999991804 3957787.993999958038 60358.883748936 2024-02-18T21:12:35.908094+00:00 19994330.288999989629 29000000.032999988645 27870000.060999989510 3953236.988000034820 60358.883760688 2024-02-18T21:12:36.923479+00:00 19994330.292000010610 28999999.985999941826 27869999.996000051498 3960871.100999950897 60358.883772079 2024-02-18T21:12:37.907620+00:00 19994330.287999998778 28999999.952000018209 27869999.957000020891 3954876.932999968994 60358.883783831 2024-02-18T21:12:38.923004+00:00 19994330.292999979109 29000000.042999979109 27870000.040999889374 3951429.014999986161 60358.883795221 2024-02-18T21:12:39.907147+00:00 19994330.289000000805 28999999.942000031471 27869999.951000090688 3959124.907999991905 60358.883806974 2024-02-18T21:12:40.922531+00:00 19994330.291999999434 29000000.054000020027 27870000.041999939829 3960437.110000013839 60358.883818364 2024-02-18T21:12:41.906673+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3954935.929000020027 60358.883830116 2024-02-18T21:12:42.922057+00:00 19994330.296000000089 28999999.995999928564 27869999.989000078291 3958090.973000050057 60358.883841507 2024-02-18T21:12:43.906198+00:00 19994330.282000008970 29000000.015000101179 27870000.053999900818 3956269.036999940872 60358.883853078 2024-02-18T21:12:44.905962+00:00 19994330.289000000805 28999999.983999971300 27869999.932000041008 3954163.986999989022 60358.883864650 2024-02-18T21:12:45.905724+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3956996.997000098228 60358.883876221 2024-02-18T21:12:46.905489+00:00 19994330.291000008583 28999999.986999988556 27869999.932999968529 3958979.101999998093 60358.883887792 2024-02-18T21:12:47.905250+00:00 19994330.291999999434 29000000.042999979109 27870000.081000089645 3962294.878999948967 60358.883899364 2024-02-18T21:12:48.905015+00:00 19994330.289000030607 28999999.988000039011 27869999.931999921799 3956053.047999978065 60358.883910935 2024-02-18T21:12:49.904778+00:00 19994330.289999961853 28999999.963999990374 27870000.052999969572 3951291.027999997139 60358.883922506 2024-02-18T21:12:50.904541+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3958724.985000013839 60358.883934078 2024-02-18T21:12:51.904304+00:00 19994330.288999971002 29000000.019999980927 27869999.930999990553 3960697.988000034820 60358.883945649 2024-02-18T21:12:52.904066+00:00 19994330.291000008583 29000000.040000081062 27870000.077000018209 3957323.044999957085 60358.883957220 2024-02-18T21:12:53.903830+00:00 19994330.289000030607 28999999.931000001729 27869999.955000039190 3955668.958999990951 60358.883968791 2024-02-18T21:12:54.903593+00:00 19994330.292999979109 29000000.038000009954 27869999.980999950320 3963376.904999970924 60358.883980544 2024-02-18T21:12:55.918978+00:00 19994330.291999999434 29000000.000000000000 27870000.057000000030 3954676.019000052940 60358.883991934 2024-02-18T21:12:56.903119+00:00 19994330.287000000477 28999999.994999989867 27869999.955999989063 3961673.154999970924 60358.884003686 2024-02-18T21:12:57.918504+00:00 19994330.288999971002 29000000.025000009686 27869999.984999999404 3956248.945999979973 60358.884015077 2024-02-18T21:12:58.902645+00:00 19994330.290000081062 28999999.977999988943 27870000.007000010461 3951843.958000063896 60358.884026829 2024-02-18T21:12:59.918030+00:00 19994330.287999991328 29000000.019000019878 27870000.013999998569 3963229.011999965180 60358.884038220 2024-02-18T21:13:00.902171+00:00 19994330.291000008583 28999999.984000001103 27869999.986999988556 3956772.973000050057 60358.884049972 2024-02-18T21:13:01.917555+00:00 19994330.289999961853 29000000.000999990851 27869999.980000019073 3953978.937999964226 60358.884061362 2024-02-18T21:13:02.901698+00:00 19994330.294999960810 29000000.028000000864 27870000.028999980539 3960701.101999998093 60358.884073114 2024-02-18T21:13:03.917082+00:00 19994330.289000030607 28999999.944999989122 27870000.000000000000 3959969.103000044823 60358.884084505 2024-02-18T21:13:04.901224+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3960487.857999920845 60358.884096257 2024-02-18T21:13:05.916608+00:00 19994330.289999961853 29000000.033999979496 27869999.991000000387 3960526.072000027169 60358.884107647 2024-02-18T21:13:06.900750+00:00 19994330.286999940872 28999999.957000020891 27870000.037000000477 3956819.868999958038 60358.884119400 2024-02-18T21:13:07.916134+00:00 19994330.289000030607 29000000.016999959946 27869999.952000018209 3958843.068000078201 60358.884130790 2024-02-18T21:13:08.900277+00:00 19994330.292999979109 28999999.941000040621 27869999.977999988943 3958864.064999938011 60358.884142542 2024-02-18T21:13:09.915661+00:00 19994330.290000081062 29000000.067999958992 27870000.028999980539 3959507.952000021935 60358.884153933 2024-02-18T21:13:10.899803+00:00 19994330.288999918848 28999999.941999968141 27870000.021000031382 3960118.988000034820 60358.884165685 2024-02-18T21:13:11.915187+00:00 19994330.292999979109 29000000.072000030428 27869999.954999979585 3960431.932999968994 60358.884177076 2024-02-18T21:13:12.899329+00:00 19994330.288000110537 28999999.943000078201 27870000.008999999613 3958675.152000070084 60358.884188828 2024-02-18T21:13:13.914713+00:00 19994330.288999918848 29000000.039999961853 27870000.009999930859 3956567.922999978065 60358.884200218 2024-02-18T21:13:14.898855+00:00 19994330.291000008583 28999999.967999938875 27870000.006000038236 3960905.990999937057 60358.884211970 2024-02-18T21:13:15.914240+00:00 19994330.290000081062 29000000.018000010401 27869999.993000030518 3955773.983000040054 60358.884223361 2024-02-18T21:13:16.898381+00:00 19994330.289999961853 28999999.998000029474 27870000.044000029564 3961152.057999968994 60358.884235113 2024-02-18T21:13:17.913765+00:00 19994330.289000030607 28999999.993000030518 27869999.927999969572 3958373.991000055801 60358.884246685 2024-02-18T21:13:18.913528+00:00 19994330.292999979109 29000000.024999979883 27870000.047999981791 3956928.885999917984 60358.884258256 2024-02-18T21:13:19.913292+00:00 19994330.288999918848 28999999.960999969393 27869999.990000009537 3962401.106000065804 60358.884269827 2024-02-18T21:13:20.913055+00:00 19994330.289000030607 29000000.031000021845 27869999.991999980062 3956301.049999951851 60358.884281398 2024-02-18T21:13:21.912818+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3960283.879000068177 60358.884292969 2024-02-18T21:13:22.912583+00:00 19994330.291000008583 29000000.005000110716 27869999.984000090510 3956188.121999979019 60358.884304541 2024-02-18T21:13:23.912344+00:00 19994330.290000081062 28999999.943999890238 27869999.961999889463 3960059.917999982834 60358.884316112 2024-02-18T21:13:24.912107+00:00 19994330.290999889374 29000000.026000019163 27870000.064000010490 3959575.055999993812 60358.884327684 2024-02-18T21:13:25.911870+00:00 19994330.289000000805 29000000.022999998182 27869999.961000081152 3959934.034000039101 60358.884339255 2024-02-18T21:13:26.911634+00:00 19994330.295000001788 29000000.032999988645 27870000.072999950498 3955341.880999923218 60358.884350826 2024-02-18T21:13:27.911396+00:00 19994330.287999998778 28999999.981000069529 27869999.985000010580 3960358.141000031959 60358.884362398 2024-02-18T21:13:28.911160+00:00 19994330.287999998778 28999999.977999929339 27869999.975000020117 3956863.932000041008 60358.884373969 2024-02-18T21:13:29.910923+00:00 19994330.287999998778 28999999.974000100046 27869999.967000011355 3958768.919999957085 60358.884385540 2024-02-18T21:13:30.910686+00:00 19994330.290999989957 28999999.993000000715 27869999.972999930382 3960223.986999989022 60358.884397112 2024-02-18T21:13:31.910449+00:00 19994330.289999991655 29000000.050000000745 27870000.049000021070 3959420.139000058174 60358.884408683 2024-02-18T21:13:32.910212+00:00 19994330.291000008583 28999999.986999999732 27869999.996999979019 3956945.878000020981 60358.884420254 2024-02-18T21:13:33.909975+00:00 19994330.291000008583 28999999.969999998808 27869999.977000001818 3959201.089999914169 60358.884431826 2024-02-18T21:13:34.909740+00:00 19994330.291999999434 28999999.997999981046 27869999.969000000507 3959627.980000019073 60358.884443397 2024-02-18T21:13:35.909501+00:00 19994330.287999991328 29000000.043000008911 27870000.054999999702 3957063.042000054847 60358.884454968 2024-02-18T21:13:36.909264+00:00 19994330.289000000805 28999999.988000009209 27869999.962000001222 3960034.925999999046 60358.884466540 2024-02-18T21:13:37.909027+00:00 19994330.290999978781 29000000.021000001580 27870000.097000021487 3959372.988999962807 60358.884478111 2024-02-18T21:13:38.908790+00:00 19994330.286000009626 28999999.972999989986 27869999.903999980539 3956751.036000012886 60358.884489863 2024-02-18T21:13:39.924175+00:00 19994330.294000029564 28999999.990000009537 27870000.046000000089 3959657.937999964226 60358.884501254 2024-02-18T21:13:40.908317+00:00 19994330.289999961853 29000000.029999971390 27869999.981999989599 3956190.055000067223 60358.884513006 2024-02-18T21:13:41.923701+00:00 19994330.290000021458 29000000.007000029087 27869999.999000009149 3959495.916999936104 60358.884524397 2024-02-18T21:13:42.907843+00:00 19994330.290000021458 28999999.967999991030 27869999.988999988884 3957693.988999962807 60358.884535967 2024-02-18T21:13:43.907606+00:00 19994330.288999971002 28999999.999000009149 27870000.009999990463 3956639.993000030983 60358.884547539 2024-02-18T21:13:44.907369+00:00 19994330.291000008583 29000000.018999990076 27870000.032000008970 3961471.100000023842 60358.884559110 2024-02-18T21:13:45.907133+00:00 19994330.290000021458 29000000.012000020593 27869999.971000019461 3956075.988000034820 60358.884570681 2024-02-18T21:13:46.906895+00:00 19994330.287999991328 28999999.982999980450 27870000.000999990851 3956154.036000012886 60358.884582253 2024-02-18T21:13:47.906658+00:00 19994330.293999969959 28999999.976000010967 27869999.971999999136 3953606.016999959946 60358.884593824 2024-02-18T21:13:48.906421+00:00 19994330.290000021458 29000000.016999959946 27870000.052999969572 3954414.947000027169 60358.884605396 2024-02-18T21:13:49.906184+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3956726.029999970924 60358.884616967 2024-02-18T21:13:50.905948+00:00 19994330.290000021458 28999999.973000049591 27870000.026000019163 3954891.960999966133 60358.884628538 2024-02-18T21:13:51.905711+00:00 19994330.289999961853 29000000.001999970526 27869999.937999960035 3956996.024000049103 60358.884640110 2024-02-18T21:13:52.905474+00:00 19994330.289000030607 29000000.018000010401 27870000.005000051111 3961911.028999925125 60358.884651681 2024-02-18T21:13:53.905237+00:00 19994330.288999918848 28999999.968999978155 27869999.971999999136 3956923.922000051010 60358.884663252 2024-02-18T21:13:54.905000+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3957080.000000000000 60358.884674824 2024-02-18T21:13:55.904764+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3956054.082000017166 60358.884686395 2024-02-18T21:13:56.904526+00:00 19994330.292999979109 28999999.993999961764 27870000.050999999046 3962642.881999969017 60358.884697966 2024-02-18T21:13:57.904289+00:00 19994330.292000059038 29000000.010000109673 27869999.990000009537 3956603.113000034820 60358.884709537 2024-02-18T21:13:58.904053+00:00 19994330.286999940872 29000000.012999888510 27869999.949000000954 3956466.903999925125 60358.884721109 2024-02-18T21:13:59.903816+00:00 19994330.290000081062 28999999.974000100046 27870000.047999981791 3956848.074000000954 60358.884732680 2024-02-18T21:14:00.903579+00:00 19994330.286999940872 28999999.983999971300 27870000.009000059217 3957583.996000051033 60358.884744252 2024-02-18T21:14:01.903342+00:00 19994330.292000059038 29000000.008999940008 27869999.958999991417 3959642.973999977112 60358.884756004 2024-02-18T21:14:02.918726+00:00 19994330.289999961853 29000000.014000058174 27869999.995000001043 3958919.031000018120 60358.884767395 2024-02-18T21:14:03.902868+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3955492.973999977112 60358.884779146 2024-02-18T21:14:04.918252+00:00 19994330.294999960810 29000000.013999938965 27870000.021999958903 3957856.989000082016 60358.884790537 2024-02-18T21:14:05.902394+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3958382.949999928009 60358.884802289 2024-02-18T21:14:06.917779+00:00 19994330.287000060081 29000000.001000050455 27870000.011000040919 3959787.098000050057 60358.884813679 2024-02-18T21:14:07.901920+00:00 19994330.289999961853 29000000.024000000209 27870000.003999948502 3956017.074999928009 60358.884825432 2024-02-18T21:14:08.917305+00:00 19994330.287999991328 28999999.951000008732 27869999.996999979019 3955946.924000024796 60358.884836822 2024-02-18T21:14:09.901447+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3957215.972000000067 60358.884848574 2024-02-18T21:14:10.916832+00:00 19994330.292000059038 29000000.017000000924 27869999.937000039965 3955889.018999999855 60358.884859965 2024-02-18T21:14:11.900973+00:00 19994330.292999979109 28999999.996999990195 27870000.016000028700 3955559.115999999922 60358.884871717 2024-02-18T21:14:12.916357+00:00 19994330.287999991328 29000000.011000011116 27870000.043999999762 3954116.895999997854 60358.884883108 2024-02-18T21:14:13.900499+00:00 19994330.289999961853 28999999.993999991566 27870000.002999998629 3961317.020000002813 60358.884894860 2024-02-18T21:14:14.915883+00:00 19994330.292000059038 28999999.977000001818 27869999.944000009447 3960108.879999998957 60358.884906250 2024-02-18T21:14:15.900025+00:00 19994330.287999991328 29000000.034000009298 27870000.052000001073 3961032.026000001002 60358.884918002 2024-02-18T21:14:16.915410+00:00 19994330.286999940872 29000000.007000029087 27869999.934999998659 3964360.120999998879 60358.884929393 2024-02-18T21:14:17.899552+00:00 19994330.291000008583 28999999.970999959856 27870000.044999990612 3961976.910000000149 60358.884941145 2024-02-18T21:14:18.914935+00:00 19994330.292999979109 29000000.037000000477 27869999.978999998420 3957031.006999998819 60358.884952536 2024-02-18T21:14:19.899078+00:00 19994330.289999999106 28999999.986000001431 27870000.006000008434 3952756.943000004161 60358.884964288 2024-02-18T21:14:20.914462+00:00 19994330.291000001132 28999999.972999989986 27869999.988000009209 3954662.077999994159 60358.884975678 2024-02-18T21:14:21.898603+00:00 19994330.289000000805 28999999.981000009924 27870000.021999981254 3956967.905000001192 60358.884987431 2024-02-18T21:14:22.913988+00:00 19994330.290000010282 29000000.036000009626 27870000.012000020593 3954710.987999998033 60358.884999002 2024-02-18T21:14:23.913751+00:00 19994330.288999989629 28999999.981999989599 27869999.947999950498 3956680.047999999952 60358.885010573 2024-02-18T21:14:24.913515+00:00 19994330.288000021130 29000000.033999979496 27870000.036000009626 3954763.994000003207 60358.885022144 2024-02-18T21:14:25.913278+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3956554.057000004221 60358.885033716 2024-02-18T21:14:26.913041+00:00 19994330.287999991328 28999999.983000040054 27869999.958000000566 3957450.042999998201 60358.885045287 2024-02-18T21:14:27.912804+00:00 19994330.293000008911 28999999.975000020117 27870000.046999990940 3960169.935000001919 60358.885056858 2024-02-18T21:14:28.912567+00:00 19994330.291000008583 29000000.014999989420 27869999.958000000566 3957621.098999992013 60358.885068430 2024-02-18T21:14:29.912330+00:00 19994330.289999991655 28999999.960999969393 27869999.981000009924 3953839.917000011075 60358.885080001 2024-02-18T21:14:30.912093+00:00 19994330.287999991328 29000000.065999981016 27870000.041999939829 3958197.005999996793 60358.885091573 2024-02-18T21:14:31.911857+00:00 19994330.290000021458 29000000.012000080198 27870000.004999998957 3951606.987000002991 60358.885103144 2024-02-18T21:14:32.911619+00:00 19994330.291000008583 28999999.944999929518 27869999.999000068754 3962096.003999993205 60358.885114715 2024-02-18T21:14:33.911383+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3954149.016000003088 60358.885126286 2024-02-18T21:14:34.911145+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3956006.928999990225 60358.885137858 2024-02-18T21:14:35.910908+00:00 19994330.291000008583 29000000.019000049680 27870000.024999979883 3959805.982000008225 60358.885149429 2024-02-18T21:14:36.910671+00:00 19994330.288999971002 28999999.970999959856 27869999.975000020117 3954181.995000004768 60358.885161000 2024-02-18T21:14:37.910435+00:00 19994330.293999969959 29000000.022999998182 27870000.032000061125 3951149.165999994148 60358.885172391 2024-02-18T21:14:38.894576+00:00 19994330.285000029951 28999999.983999971300 27870000.001999970526 3955584.865999997128 60358.885184143 2024-02-18T21:14:39.909961+00:00 19994330.290000021458 29000000.037999991328 27870000.006999969482 3958237.033000006806 60358.885195534 2024-02-18T21:14:40.894103+00:00 19994330.288999971002 28999999.981000069529 27869999.953999999911 3958704.068999990821 60358.885207286 2024-02-18T21:14:41.909487+00:00 19994330.290000021458 29000000.016999959946 27870000.039000030607 3956487.953000009060 60358.885218676 2024-02-18T21:14:42.893629+00:00 19994330.293999969959 28999999.965000029653 27869999.970000028610 3957913.048999994993 60358.885230429 2024-02-18T21:14:43.909013+00:00 19994330.290000021458 28999999.990999940783 27870000.023999929428 3953825.881000012159 60358.885241819 2024-02-18T21:14:44.893155+00:00 19994330.289999961853 29000000.015000000596 27869999.989000078291 3954819.093999981880 60358.885253571 2024-02-18T21:14:45.908539+00:00 19994330.291000008583 29000000.028000000864 27869999.982999920845 3957239.976999998093 60358.885265143 2024-02-18T21:14:46.908303+00:00 19994330.287999991328 28999999.950999990106 27870000.001999970526 3957567.057000011206 60358.885276714 2024-02-18T21:14:47.908066+00:00 19994330.290000081062 29000000.030999999493 27870000.003000020981 3958287.953999996185 60358.885288285 2024-02-18T21:14:48.907828+00:00 19994330.287999991328 28999999.998000010848 27870000.028000000864 3959158.953000009060 60358.885299856 2024-02-18T21:14:49.907592+00:00 19994330.293999910355 28999999.991999980062 27869999.999000068754 3949958.974000006914 60358.885311428 2024-02-18T21:14:50.907355+00:00 19994330.289000030607 29000000.021000001580 27869999.991999998689 3959026.107999979984 60358.885322999 2024-02-18T21:14:51.907118+00:00 19994330.289999961853 28999999.964000020176 27870000.030000001192 3959141.895999997854 60358.885334570 2024-02-18T21:14:52.906881+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3955391.078999996185 60358.885346142 2024-02-18T21:14:53.906644+00:00 19994330.288000110537 28999999.990000009537 27870000.000000000000 3958810.971000016201 60358.885357713 2024-02-18T21:14:54.906407+00:00 19994330.287999991328 29000000.042999979109 27870000.004000011832 3954968.014999986161 60358.885369285 2024-02-18T21:14:55.906170+00:00 19994330.289999961853 28999999.969000041485 27869999.993000000715 3959145.986000000965 60358.885380856 2024-02-18T21:14:56.905933+00:00 19994330.297000050545 29000000.002999961376 27869999.984000001103 3956530.043000013102 60358.885392427 2024-02-18T21:14:57.905696+00:00 19994330.283999919891 28999999.981000009924 27870000.004000011832 3954448.979000002146 60358.885403998 2024-02-18T21:14:58.905460+00:00 19994330.291000008583 29000000.019999980927 27870000.006999999285 3961393.009000002872 60358.885415570 2024-02-18T21:14:59.905223+00:00 19994330.292000059038 28999999.995000001043 27870000.011999990791 3957553.959999979008 60358.885427141 2024-02-18T21:15:00.904986+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3962057.097000002861 60358.885438712 2024-02-18T21:15:01.904749+00:00 19994330.288999918848 28999999.995000001043 27869999.966000020504 3955646.927000015974 60358.885450284 2024-02-18T21:15:02.904512+00:00 19994330.289000030607 28999999.992000039667 27870000.046000000089 3953793.928000003099 60358.885461855 2024-02-18T21:15:03.904275+00:00 19994330.292999979109 29000000.019999980927 27869999.986000001431 3954519.981999992859 60358.885473426 2024-02-18T21:15:04.904038+00:00 19994330.290000081062 28999999.985000010580 27870000.013999998569 3956181.046000003815 60358.885484998 2024-02-18T21:15:05.903801+00:00 19994330.287999991328 28999999.998000029474 27869999.946999970824 3960299.081999986898 60358.885496569 2024-02-18T21:15:06.903565+00:00 19994330.291999939829 28999999.995000001043 27870000.068000018597 3951403.050999999046 60358.885508321 2024-02-18T21:15:07.918949+00:00 19994330.287000060081 29000000.014999989420 27869999.962999999523 3956801.888000010978 60358.885519712 2024-02-18T21:15:08.903091+00:00 19994330.291999939829 28999999.962000008672 27869999.995999988168 3957153.931999980938 60358.885531464 2024-02-18T21:15:09.918475+00:00 19994330.290000081062 29000000.024999979883 27869999.986999988556 3958607.117000014056 60358.885542854 2024-02-18T21:15:10.902617+00:00 19994330.288999918848 28999999.983999971300 27870000.022999998182 3958755.937000005972 60358.885554607 2024-02-18T21:15:11.918001+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3959229.939999998081 60358.885565997 2024-02-18T21:15:12.902143+00:00 19994330.291999999434 29000000.014999989420 27870000.065999981016 3951717.169000000227 60358.885577749 2024-02-18T21:15:13.917528+00:00 19994330.293000001460 29000000.001000050455 27869999.988999959081 3959530.965000004042 60358.885589140 2024-02-18T21:15:14.901669+00:00 19994330.289999999106 28999999.998999949545 27870000.006000038236 3956312.937000005972 60358.885600892 2024-02-18T21:15:15.917053+00:00 19994330.287999998778 29000000.017000079155 27870000.006999969482 3953419.995999991894 60358.885612282 2024-02-18T21:15:16.901196+00:00 19994330.289000000805 28999999.983999971300 27870000.009999990463 3950771.098000019789 60358.885624034 2024-02-18T21:15:17.916580+00:00 19994330.289000000805 28999999.981999989599 27869999.949000000954 3957605.912999988068 60358.885635425 2024-02-18T21:15:18.900721+00:00 19994330.294999990612 29000000.029000040144 27870000.022999998182 3959962.055999993812 60358.885647177 2024-02-18T21:15:19.916106+00:00 19994330.285000000149 28999999.991999980062 27869999.994000080973 3956325.909999967087 60358.885658568 2024-02-18T21:15:20.900248+00:00 19994330.293000008911 29000000.023999929428 27870000.031999949366 3954984.054000020027 60358.885670320 2024-02-18T21:15:21.915632+00:00 19994330.287999991328 28999999.971000000834 27869999.967000011355 3961401.990999997128 60358.885681710 2024-02-18T21:15:22.899774+00:00 19994330.293999999762 28999999.986000001431 27870000.019999980927 3959265.940999985207 60358.885693463 2024-02-18T21:15:23.915159+00:00 19994330.288000021130 29000000.061000000685 27870000.041000008583 3959293.021000028122 60358.885704853 2024-02-18T21:15:24.899300+00:00 19994330.287999991328 28999999.988999988884 27869999.917000059038 3959607.028999983799 60358.885716605 2024-02-18T21:15:25.914684+00:00 19994330.289999991655 28999999.988999988884 27870000.036000009626 3957515.023000001907 60358.885727996 2024-02-18T21:15:26.898826+00:00 19994330.291000008583 29000000.006000008434 27869999.995000001043 3956940.018999993801 60358.885739748 2024-02-18T21:15:27.914211+00:00 19994330.290000021458 28999999.956000000238 27869999.987999919802 3955678.912999988068 60358.885751138 2024-02-18T21:15:28.898353+00:00 19994330.287999991328 29000000.011000011116 27870000.029000040144 3958709.118000030983 60358.885762890 2024-02-18T21:15:29.913737+00:00 19994330.291999999434 29000000.033999979496 27869999.981000009924 3955124.864000021946 60358.885774462 2024-02-18T21:15:30.913500+00:00 19994330.287999991328 29000000.008000019938 27870000.031999990344 3961483.009999989998 60358.885786033 2024-02-18T21:15:31.913263+00:00 19994330.293000038713 28999999.990000009537 27869999.976000010967 3960648.028999983799 60358.885797604 2024-02-18T21:15:32.913026+00:00 19994330.287000000477 28999999.981000009924 27869999.954999998212 3955116.081000030041 60358.885809176 2024-02-18T21:15:33.912790+00:00 19994330.290999948978 29000000.004999998957 27870000.010000009090 3959584.954999982845 60358.885820747 2024-02-18T21:15:34.912553+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3950057.958999990951 60358.885832319 2024-02-18T21:15:35.912316+00:00 19994330.289000030607 28999999.961999949068 27870000.041000008583 3955733.026000022888 60358.885843890 2024-02-18T21:15:36.912079+00:00 19994330.291000008583 28999999.993000030518 27869999.998999979347 3956734.007999957073 60358.885855280 2024-02-18T21:15:37.896221+00:00 19994330.292999979109 29000000.026000019163 27869999.995000001043 3955919.967000008095 60358.885867032 2024-02-18T21:15:38.911605+00:00 19994330.285000029951 28999999.979999959469 27869999.967000041157 3957240.025000036228 60358.885878423 2024-02-18T21:15:39.895747+00:00 19994330.288999918848 29000000.023000061512 27870000.019999980927 3957798.074000000954 60358.885890175 2024-02-18T21:15:40.911131+00:00 19994330.291000008583 28999999.990999940783 27869999.985000010580 3959084.954999982845 60358.885901566 2024-02-18T21:15:41.895273+00:00 19994330.291000008583 29000000.003000020981 27870000.005999978632 3960046.937999964226 60358.885913318 2024-02-18T21:15:42.910658+00:00 19994330.289000030607 28999999.981999989599 27869999.994000021368 3959502.930000007153 60358.885924708 2024-02-18T21:15:43.894799+00:00 19994330.286000009626 29000000.019999980927 27870000.005999978632 3951853.173000038136 60358.885936460 2024-02-18T21:15:44.910184+00:00 19994330.296999931335 29000000.004999998957 27869999.967999991030 3961803.988999962807 60358.885947851 2024-02-18T21:15:45.894325+00:00 19994330.291000008583 28999999.978000041097 27870000.018999990076 3958549.896000028122 60358.885959603 2024-02-18T21:15:46.909709+00:00 19994330.290000081062 29000000.005999919027 27870000.028000000864 3962247.018999993801 60358.885970994 2024-02-18T21:15:47.893851+00:00 19994330.286000009626 29000000.008000019938 27870000.028000060469 3957212.017000020016 60358.885982746 2024-02-18T21:15:48.909236+00:00 19994330.291000008583 28999999.994000080973 27869999.942999958992 3956962.035999954212 60358.885994136 2024-02-18T21:15:49.893377+00:00 19994330.288999918848 29000000.001999970526 27869999.981999989599 3959189.902999997139 60358.886005889 2024-02-18T21:15:50.908762+00:00 19994330.289000030607 29000000.008000019938 27870000.113000039011 3962433.113000034820 60358.886017460 2024-02-18T21:15:51.908525+00:00 19994330.296000000089 28999999.990000009537 27869999.921999931335 3956312.981000006199 60358.886029031 2024-02-18T21:15:52.908288+00:00 19994330.287999991328 29000000.008000019938 27869999.952000018209 3959739.015999972820 60358.886040602 2024-02-18T21:15:53.908052+00:00 19994330.292999979109 28999999.963999990374 27870000.008000019938 3962604.042999982834 60358.886052174 2024-02-18T21:15:54.907815+00:00 19994330.287000060081 29000000.036999940872 27870000.034000039101 3962416.923000038136 60358.886063745 2024-02-18T21:15:55.907578+00:00 19994330.291000008583 29000000.021000031382 27870000.003999948502 3955012.013000010978 60358.886075316 2024-02-18T21:15:56.907341+00:00 19994330.283999919891 28999999.975000020117 27870000.001000050455 3958875.038999975193 60358.886086888 2024-02-18T21:15:57.907104+00:00 19994330.294000029564 29000000.005999919027 27870000.014999989420 3961093.951000034809 60358.886098459 2024-02-18T21:15:58.906867+00:00 19994330.289999961853 29000000.002000000328 27869999.973999980837 3956596.939999998081 60358.886110031 2024-02-18T21:15:59.906630+00:00 19994330.291000008583 28999999.988999988884 27870000.016999959946 3953419.045999944210 60358.886121602 2024-02-18T21:16:00.906393+00:00 19994330.290000081062 28999999.989000011235 27869999.980000019073 3957075.952000021935 60358.886133173 2024-02-18T21:16:01.906156+00:00 19994330.291999939829 29000000.018999990076 27869999.986000061035 3959307.086000024807 60358.886144744 2024-02-18T21:16:02.905919+00:00 19994330.289000030607 28999999.994000021368 27870000.013999938965 3958082.074999988079 60358.886156316 2024-02-18T21:16:03.905682+00:00 19994330.286999940872 29000000.025999989361 27870000.021000031382 3956343.985000013839 60358.886167887 2024-02-18T21:16:04.905446+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3953958.922999978065 60358.886179458 2024-02-18T21:16:05.905208+00:00 19994330.292999979109 28999999.970999989659 27870000.009999990463 3957401.967000008095 60358.886191030 2024-02-18T21:16:06.904971+00:00 19994330.287999998778 29000000.001000020653 27869999.907000061125 3956485.995000004768 60358.886202601 2024-02-18T21:16:07.904734+00:00 19994330.293999999762 29000000.014999989420 27870000.083999998868 3956756.092999995220 60358.886214172 2024-02-18T21:16:08.904498+00:00 19994330.287999998778 28999999.989000018686 27869999.991999998689 3959661.921999990940 60358.886225744 2024-02-18T21:16:09.904261+00:00 19994330.293000001460 28999999.988999959081 27869999.973999999464 3958014.980000019073 60358.886237315 2024-02-18T21:16:10.904024+00:00 19994330.285000000149 29000000.037000000477 27870000.021000001580 3958093.004000008106 60358.886248887 2024-02-18T21:16:11.903787+00:00 19994330.290000010282 29000000.007000029087 27870000.010000020266 3956526.962999999989 60358.886260458 2024-02-18T21:16:12.903551+00:00 19994330.287999998778 28999999.970999959856 27870000.010999981314 3963400.009999989998 60358.886272029 2024-02-18T21:16:13.903314+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3963050.041999996174 60358.886283781 2024-02-18T21:16:14.918698+00:00 19994330.292999979109 29000000.036000009626 27870000.022999998182 3954846.931999980938 60358.886295172 2024-02-18T21:16:15.902840+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3956421.092999995220 60358.886306924 2024-02-18T21:16:16.918224+00:00 19994330.287999991328 28999999.982999980450 27869999.970999989659 3956837.967000008095 60358.886318314 2024-02-18T21:16:17.902366+00:00 19994330.293000008911 28999999.980000019073 27869999.967999991030 3958756.116999983788 60358.886330067 2024-02-18T21:16:18.917750+00:00 19994330.285000000149 29000000.029000040144 27870000.046000000089 3956997.906000018120 60358.886341457 2024-02-18T21:16:19.901892+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3958284.972999989986 60358.886353209 2024-02-18T21:16:20.917277+00:00 19994330.290000021458 28999999.985999941826 27869999.971999999136 3955899.020000040997 60358.886364600 2024-02-18T21:16:21.901419+00:00 19994330.289999961853 29000000.032999988645 27870000.017000019550 3954258.016999959946 60358.886376352 2024-02-18T21:16:22.916803+00:00 19994330.291000008583 28999999.968999978155 27869999.940000001341 3958145.017000020016 60358.886387743 2024-02-18T21:16:23.900945+00:00 19994330.291999999434 29000000.029000040144 27870000.013000011444 3958301.991999983788 60358.886399494 2024-02-18T21:16:24.916329+00:00 19994330.290000021458 29000000.008999940008 27870000.046000000089 3960145.975000023842 60358.886410885 2024-02-18T21:16:25.900470+00:00 19994330.287000000477 28999999.964000109583 27869999.978999968618 3961987.004999995232 60358.886422637 2024-02-18T21:16:26.915855+00:00 19994330.291000008583 29000000.022999998182 27870000.002999961376 3955478.924999951851 60358.886434028 2024-02-18T21:16:27.899997+00:00 19994330.290999948978 28999999.980999950320 27870000.009000059217 3951403.072000027169 60358.886445780 2024-02-18T21:16:28.915381+00:00 19994330.288000050932 29000000.034999970347 27870000.008000019938 3959152.013000010978 60358.886457170 2024-02-18T21:16:29.899522+00:00 19994330.293999969959 28999999.970000028610 27870000.014999989420 3956680.963000059128 60358.886468923 2024-02-18T21:16:30.914907+00:00 19994330.289000030607 28999999.983999971300 27869999.950999978930 3959494.032999991905 60358.886480313 2024-02-18T21:16:31.899049+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3957124.000000000000 60358.886492065 2024-02-18T21:16:32.914434+00:00 19994330.289000030607 29000000.019000049680 27870000.008999940008 3956401.978999971878 60358.886503456 2024-02-18T21:16:33.898576+00:00 19994330.291000008583 28999999.988000039011 27869999.932999968529 3953873.018000007141 60358.886515208 2024-02-18T21:16:34.913960+00:00 19994330.286000009626 29000000.013999938965 27870000.041000008583 3954829.003000020981 60358.886526599 2024-02-18T21:16:35.898102+00:00 19994330.289999961853 28999999.986999999732 27870000.028000000864 3955799.039999961853 60358.886538170 2024-02-18T21:16:36.897864+00:00 19994330.291999939829 29000000.021999999881 27870000.032999988645 3954441.930999993812 60358.886549922 2024-02-18T21:16:37.913249+00:00 19994330.289000030607 28999999.974999990314 27869999.961000081152 3952388.039999961853 60358.886561312 2024-02-18T21:16:38.897391+00:00 19994330.294000029564 28999999.997000008821 27869999.941999908537 3958202.013000010978 60358.886573065 2024-02-18T21:16:39.912776+00:00 19994330.286000009626 29000000.013999998569 27870000.075000051409 3955406.929000020027 60358.886584455 2024-02-18T21:16:40.896917+00:00 19994330.291000008583 29000000.007999990135 27869999.971999999136 3955246.031000018120 60358.886596207 2024-02-18T21:16:41.912302+00:00 19994330.288999918848 28999999.992000009865 27870000.085000038147 3954789.995999931823 60358.886607598 2024-02-18T21:16:42.896443+00:00 19994330.291000008583 28999999.974000010639 27869999.929999951273 3955910.929000020027 60358.886619350 2024-02-18T21:16:43.911828+00:00 19994330.289000030607 29000000.017999980599 27870000.026000019163 3956902.199000000954 60358.886630740 2024-02-18T21:16:44.895970+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3954599.894999980927 60358.886642492 2024-02-18T21:16:45.911354+00:00 19994330.292000059038 28999999.994000021368 27870000.018000010401 3955666.016000031959 60358.886653883 2024-02-18T21:16:46.895496+00:00 19994330.289999961853 29000000.008000019938 27869999.978000000119 3957174.024000049103 60358.886665635 2024-02-18T21:16:47.910880+00:00 19994330.290000081062 28999999.967000011355 27870000.025999989361 3960901.921000003815 60358.886677026 2024-02-18T21:16:48.895022+00:00 19994330.288999918848 29000000.035999950022 27869999.997999999672 3958168.102999926079 60358.886688778 2024-02-18T21:16:49.910406+00:00 19994330.289000030607 28999999.974000040442 27869999.963000010699 3958554.938000082970 60358.886700168 2024-02-18T21:16:50.894548+00:00 19994330.289999961853 28999999.987999979407 27869999.978999998420 3954369.000999927986 60358.886711921 2024-02-18T21:16:51.909932+00:00 19994330.292000059038 29000000.050000008196 27870000.007999990135 3955326.008000016212 60358.886723311 2024-02-18T21:16:52.894074+00:00 19994330.286999940872 28999999.978999968618 27870000.062999989837 3952026.014000058174 60358.886735063 2024-02-18T21:16:53.909459+00:00 19994330.295000080019 28999999.960000038147 27869999.949000000954 3957531.942999958992 60358.886746454 2024-02-18T21:16:54.893601+00:00 19994330.286999940872 29000000.026000019163 27869999.989000018686 3954688.050999999046 60358.886758206 2024-02-18T21:16:55.908985+00:00 19994330.291000008583 29000000.006999969482 27870000.012999981642 3959165.059999942780 60358.886769596 2024-02-18T21:16:56.893127+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3959660.998000026215 60358.886781348 2024-02-18T21:16:57.908511+00:00 19994330.290000081062 29000000.011000040919 27869999.963999990374 3959374.934000014793 60358.886792920 2024-02-18T21:16:58.908274+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3957840.980000019073 60358.886804491 2024-02-18T21:16:59.908038+00:00 19994330.293999910355 29000000.028000000864 27870000.014999989420 3955043.978000044823 60358.886816062 2024-02-18T21:17:00.907801+00:00 19994330.287000000477 28999999.967999938875 27870000.013000011444 3959167.065999985207 60358.886827634 2024-02-18T21:17:01.907564+00:00 19994330.289999999106 29000000.030000090599 27869999.991999980062 3959802.006999969017 60358.886839205 2024-02-18T21:17:02.907326+00:00 19994330.289999999106 28999999.984999898821 27870000.029999971390 3961075.917999982834 60358.886850777 2024-02-18T21:17:03.907090+00:00 19994330.289000000805 28999999.994000080973 27869999.958999991417 3958176.014999986161 60358.886862348 2024-02-18T21:17:04.906852+00:00 19994330.291999999434 29000000.008000019938 27870000.019999980927 3956537.003000020981 60358.886873919 2024-02-18T21:17:05.906615+00:00 19994330.285000011325 28999999.981999989599 27870000.026000019163 3955599.146000028122 60358.886885490 2024-02-18T21:17:06.906379+00:00 19994330.292999979109 29000000.024999979883 27869999.960999969393 3957710.873000026215 60358.886897062 2024-02-18T21:17:07.906142+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3956916.918999909889 60358.886908633 2024-02-18T21:17:08.905905+00:00 19994330.291999999434 28999999.998999949545 27870000.055000070482 3959563.082000017166 60358.886920204 2024-02-18T21:17:09.905668+00:00 19994330.289000000805 28999999.975000020117 27869999.965000029653 3955947.026000022888 60358.886931776 2024-02-18T21:17:10.905431+00:00 19994330.289000000805 29000000.032999988645 27870000.019999980927 3955017.988000034820 60358.886943347 2024-02-18T21:17:11.905194+00:00 19994330.289999991655 29000000.014000058174 27869999.975000020117 3956790.958999990951 60358.886954919 2024-02-18T21:17:12.904957+00:00 19994330.289000000805 28999999.982000000775 27870000.031999949366 3963211.958999990951 60358.886966490 2024-02-18T21:17:13.904721+00:00 19994330.288999971002 28999999.980999991298 27869999.953999999911 3954992.965000032913 60358.886978061 2024-02-18T21:17:14.904483+00:00 19994330.291000008583 28999999.993000000715 27870000.008999940008 3953997.048999906052 60358.886989633 2024-02-18T21:17:15.904247+00:00 19994330.287999991328 29000000.028999999166 27870000.006000038236 3956238.026000022888 60358.887001204 2024-02-18T21:17:16.904010+00:00 19994330.298000041395 28999999.989000011235 27870000.050000071526 3952757.994000076782 60358.887012775 2024-02-18T21:17:17.903773+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3959592.923999906052 60358.887024347 2024-02-18T21:17:18.903536+00:00 19994330.287000000477 29000000.011999990791 27869999.966999888420 3958953.185000061989 60358.887035918 2024-02-18T21:17:19.903299+00:00 19994330.288999971002 29000000.006999999285 27870000.026000019163 3958579.983999968041 60358.887047489 2024-02-18T21:17:20.903062+00:00 19994330.291999999434 29000000.014999989420 27869999.990000009537 3959483.919999957085 60358.887059242 2024-02-18T21:17:21.918447+00:00 19994330.287000000477 28999999.972999989986 27870000.006000038236 3957376.019000052940 60358.887070632 2024-02-18T21:17:22.902588+00:00 19994330.291000008583 28999999.999000009149 27869999.970999959856 3951954.070999979973 60358.887082384 2024-02-18T21:17:23.917973+00:00 19994330.291999999434 28999999.991000000387 27870000.036000009626 3959119.886999965180 60358.887093775 2024-02-18T21:17:24.902115+00:00 19994330.291999999434 29000000.023999989033 27870000.009000059217 3959089.022000073921 60358.887105526 2024-02-18T21:17:25.917499+00:00 19994330.287000000477 28999999.971000019461 27869999.969000000507 3957201.957000017166 60358.887116917 2024-02-18T21:17:26.901641+00:00 19994330.292000059038 28999999.998000029474 27869999.991000000387 3957693.107999920845 60358.887128669 2024-02-18T21:17:27.917025+00:00 19994330.287999991328 29000000.022999998182 27869999.978999998420 3955320.017000079155 60358.887140060 2024-02-18T21:17:28.901167+00:00 19994330.289999961853 28999999.981999989599 27870000.008999999613 3955307.004999995232 60358.887151812 2024-02-18T21:17:29.916552+00:00 19994330.289000030607 29000000.032000008970 27870000.003999978304 3956605.000000000000 60358.887163202 2024-02-18T21:17:30.900693+00:00 19994330.287999991328 28999999.975999951363 27870000.031000021845 3957539.991999983788 60358.887174955 2024-02-18T21:17:31.916077+00:00 19994330.294999960810 29000000.018000010401 27870000.002999991179 3954761.985000013839 60358.887186345 2024-02-18T21:17:32.900219+00:00 19994330.289000030607 28999999.998000029474 27869999.983000010252 3961929.934000014793 60358.887198097 2024-02-18T21:17:33.915604+00:00 19994330.292000059038 29000000.026000019163 27870000.036999970675 3957021.074000000954 60358.887209488 2024-02-18T21:17:34.899746+00:00 19994330.286999940872 28999999.960000038147 27869999.933000031859 3962029.927999972831 60358.887221240 2024-02-18T21:17:35.915130+00:00 19994330.289999961853 29000000.002999901772 27870000.024999979883 3957588.023999928962 60358.887232631 2024-02-18T21:17:36.899272+00:00 19994330.289000030607 28999999.999000068754 27870000.009999990463 3955556.065000057220 60358.887244202 2024-02-18T21:17:37.899035+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3955932.981999992859 60358.887255773 2024-02-18T21:17:38.898798+00:00 19994330.290000081062 29000000.033999919891 27870000.022000011057 3955065.993999958038 60358.887267345 2024-02-18T21:17:39.898561+00:00 19994330.289999961853 28999999.968999978155 27869999.958999991417 3954520.981000065804 60358.887278916 2024-02-18T21:17:40.898325+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3955123.996999979019 60358.887290487 2024-02-18T21:17:41.898087+00:00 19994330.287999991328 28999999.957999940962 27870000.013999998569 3960917.950000048149 60358.887302239 2024-02-18T21:17:42.913472+00:00 19994330.289000030607 29000000.054000020027 27869999.968999978155 3964499.056999921799 60358.887313630 2024-02-18T21:17:43.897614+00:00 19994330.287999991328 28999999.960000038147 27869999.977999988943 3957520.029999970924 60358.887325382 2024-02-18T21:17:44.912998+00:00 19994330.291999939829 29000000.054000020027 27870000.013000011444 3958042.924000024796 60358.887336772 2024-02-18T21:17:45.897140+00:00 19994330.292000059038 28999999.954999919981 27870000.034999970347 3958428.042000054847 60358.887348524 2024-02-18T21:17:46.912524+00:00 19994330.286999940872 29000000.012000080198 27869999.930999990553 3954614.959999918938 60358.887359915 2024-02-18T21:17:47.896665+00:00 19994330.292999979109 29000000.026000019163 27870000.021000031382 3955297.971000074875 60358.887371667 2024-02-18T21:17:48.912051+00:00 19994330.290000081062 28999999.998999949545 27870000.021000031382 3959015.935999989975 60358.887383058 2024-02-18T21:17:49.896192+00:00 19994330.289999961853 28999999.956999998540 27869999.998000029474 3956542.077999948990 60358.887394810 2024-02-18T21:17:50.911577+00:00 19994330.287000060081 29000000.061999998987 27869999.964999910444 3954881.986000061035 60358.887406200 2024-02-18T21:17:51.895718+00:00 19994330.290999889374 28999999.964000001550 27870000.052000049502 3957511.996999979019 60358.887417953 2024-02-18T21:17:52.911103+00:00 19994330.288000110537 28999999.994999989867 27869999.965999960899 3956111.973999977112 60358.887429343 2024-02-18T21:17:53.895245+00:00 19994330.293000001460 29000000.011999990791 27870000.007000088692 3954872.091000080109 60358.887441095 2024-02-18T21:17:54.910628+00:00 19994330.287999998778 28999999.985000010580 27870000.016999959946 3957073.893999934196 60358.887452486 2024-02-18T21:17:55.894771+00:00 19994330.293999999762 29000000.002999991179 27870000.034999970347 3952370.106000065804 60358.887464238 2024-02-18T21:17:56.910155+00:00 19994330.289000000805 28999999.996000021696 27869999.956000089645 3954083.951999903191 60358.887475628 2024-02-18T21:17:57.894297+00:00 19994330.287000000477 29000000.045999970287 27870000.016999959946 3955495.016000031959 60358.887487381 2024-02-18T21:17:58.909681+00:00 19994330.292000010610 28999999.947000030428 27869999.962000008672 3961992.995000004768 60358.887498771 2024-02-18T21:17:59.893823+00:00 19994330.286999989301 28999999.992999970913 27869999.962000008672 3958450.990000010002 60358.887510523 2024-02-18T21:18:00.909207+00:00 19994330.289000000805 29000000.023999989033 27870000.069000009447 3956741.039000033867 60358.887521914 2024-02-18T21:18:01.893349+00:00 19994330.291999999434 28999999.999000009149 27869999.983999971300 3956263.998999952804 60358.887533666 2024-02-18T21:18:02.908734+00:00 19994330.291999999434 29000000.041000008583 27870000.057000041008 3960125.942000031006 60358.887545057 2024-02-18T21:18:03.892876+00:00 19994330.292000029236 28999999.944999989122 27869999.973999999464 3953116.031999946106 60358.887556809 2024-02-18T21:18:04.908260+00:00 19994330.289999991655 29000000.002000030130 27869999.978999998420 3960713.027000070084 60358.887568380 2024-02-18T21:18:05.908023+00:00 19994330.285999979824 29000000.003999948502 27869999.959999989718 3958982.964999914169 60358.887579951 2024-02-18T21:18:06.907786+00:00 19994330.293000008911 29000000.006000038236 27870000.047000009567 3958575.881000041962 60358.887591523 2024-02-18T21:18:07.907550+00:00 19994330.287000000477 29000000.018999990076 27869999.984000001103 3962069.195999979973 60358.887603094 2024-02-18T21:18:08.907312+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3959125.930999993812 60358.887614665 2024-02-18T21:18:09.907075+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3963806.989000082016 60358.887626236 2024-02-18T21:18:10.906838+00:00 19994330.287000000477 28999999.996000051498 27870000.002999991179 3957274.037999988068 60358.887637808 2024-02-18T21:18:11.906602+00:00 19994330.294000029564 28999999.969999909401 27869999.960999999195 3961062.987999916077 60358.887649379 2024-02-18T21:18:12.906365+00:00 19994330.288999971002 29000000.031000021845 27870000.017000019550 3957756.917000054847 60358.887660950 2024-02-18T21:18:13.906128+00:00 19994330.287000000477 28999999.976000070572 27869999.978999968618 3958906.120999931823 60358.887672522 2024-02-18T21:18:14.905891+00:00 19994330.290000021458 29000000.031999949366 27870000.025000039488 3964604.960000038147 60358.887684093 2024-02-18T21:18:15.905654+00:00 19994330.288999971002 29000000.004999998957 27870000.006999969482 3957033.006999969017 60358.887695665 2024-02-18T21:18:16.905417+00:00 19994330.291999999434 29000000.008000019938 27870000.023999989033 3958688.939000010025 60358.887707236 2024-02-18T21:18:17.905180+00:00 19994330.289000030607 28999999.971999999136 27869999.984000030905 3957534.103000044823 60358.887718807 2024-02-18T21:18:18.904944+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3959800.006000041962 60358.887730379 2024-02-18T21:18:19.904707+00:00 19994330.289000030607 29000000.034999970347 27870000.037999991328 3956084.949000000954 60358.887741950 2024-02-18T21:18:20.904469+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3953765.986999989022 60358.887753521 2024-02-18T21:18:21.904232+00:00 19994330.287999991328 28999999.980000019073 27869999.910999950022 3959674.926999927033 60358.887765093 2024-02-18T21:18:22.903995+00:00 19994330.291000008583 29000000.021999958903 27870000.096000079066 3953518.188000082970 60358.887776664 2024-02-18T21:18:23.903758+00:00 19994330.291000008583 29000000.024000048637 27870000.031999949366 3959821.959999918938 60358.887788235 2024-02-18T21:18:24.903522+00:00 19994330.289999961853 28999999.988999959081 27869999.962000008672 3955016.809000014793 60358.887799806 2024-02-18T21:18:25.903284+00:00 19994330.292000059038 28999999.988000039011 27870000.019999980927 3953337.147000073921 60358.887811378 2024-02-18T21:18:26.903048+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3955264.920999885071 60358.887822949 2024-02-18T21:18:27.902811+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3958797.078000069130 60358.887834701 2024-02-18T21:18:28.918195+00:00 19994330.291000008583 28999999.958000000566 27869999.955000039190 3950017.967999935150 60358.887846092 2024-02-18T21:18:29.902338+00:00 19994330.287999991328 29000000.024999991059 27870000.031000021845 3957868.997000098228 60358.887857844 2024-02-18T21:18:30.917722+00:00 19994330.287000060081 28999999.992000009865 27869999.993999961764 3955326.988999962807 60358.887869235 2024-02-18T21:18:31.901864+00:00 19994330.292999979109 29000000.023999989033 27870000.016000028700 3959089.032999991905 60358.887880987 2024-02-18T21:18:32.917248+00:00 19994330.291999939829 28999999.967000011355 27869999.986999988556 3959227.014999986161 60358.887892377 2024-02-18T21:18:33.901390+00:00 19994330.289000030607 29000000.028999980539 27870000.034999970347 3957738.008000016212 60358.887904129 2024-02-18T21:18:34.916774+00:00 19994330.291000008583 28999999.974999990314 27869999.955000039190 3956017.968000053894 60358.887915520 2024-02-18T21:18:35.900916+00:00 19994330.291000008583 29000000.012000020593 27870000.042999979109 3956049.982999920845 60358.887927091 2024-02-18T21:18:36.900679+00:00 19994330.286999940872 29000000.018999990076 27869999.963999990374 3960334.965000032913 60358.887938662 2024-02-18T21:18:37.900442+00:00 19994330.290000081062 28999999.994000021368 27870000.034000039101 3958193.042999982834 60358.887950234 2024-02-18T21:18:38.900205+00:00 19994330.286999940872 28999999.958000000566 27869999.967000011355 3955511.026000022888 60358.887961805 2024-02-18T21:18:39.899968+00:00 19994330.292000059038 29000000.066999968141 27870000.032999988645 3954251.021999955177 60358.887973377 2024-02-18T21:18:40.899732+00:00 19994330.294999960810 28999999.967000011355 27869999.954999919981 3955599.962000011932 60358.887984948 2024-02-18T21:18:41.899495+00:00 19994330.291000008583 28999999.995999988168 27870000.027000069618 3958407.995000000112 60358.887996519 2024-02-18T21:18:42.899258+00:00 19994330.287000060081 29000000.022000011057 27870000.030000001192 3951199.955000001006 60358.888008091 2024-02-18T21:18:43.899021+00:00 19994330.287999991328 28999999.986000001431 27869999.932999998331 3954507.145000000019 60358.888019662 2024-02-18T21:18:44.898786+00:00 19994330.289999961853 28999999.981000009924 27870000.065000001341 3954174.787000000011 60358.888031233 2024-02-18T21:18:45.898547+00:00 19994330.289999961853 29000000.005999919027 27869999.931000009179 3951617.107000000775 60358.888042805 2024-02-18T21:18:46.898310+00:00 19994330.290000081062 29000000.022999998182 27870000.032000008970 3953148.077999997884 60358.888054376 2024-02-18T21:18:47.898073+00:00 19994330.289999999106 28999999.971999999136 27869999.973999980837 3957845.916000001132 60358.888065947 2024-02-18T21:18:48.897836+00:00 19994330.291000001132 29000000.036000009626 27870000.054000020027 3954529.075999998022 60358.888077700 2024-02-18T21:18:49.913220+00:00 19994330.293000008911 29000000.008000019938 27870000.007999990135 3957272.916000001132 60358.888089090 2024-02-18T21:18:50.897363+00:00 19994330.289999991655 28999999.963000059128 27869999.962000008672 3959399.939000003040 60358.888100842 2024-02-18T21:18:51.912747+00:00 19994330.287999998778 29000000.018999930471 27870000.023999989033 3960673.133999995887 60358.888112233 2024-02-18T21:18:52.896889+00:00 19994330.290000010282 29000000.007000088692 27870000.004000011832 3959235.938000001013 60358.888123984 2024-02-18T21:18:53.912273+00:00 19994330.285999998450 28999999.987999919802 27869999.986000001431 3954013.987999998033 60358.888135375 2024-02-18T21:18:54.896415+00:00 19994330.293999999762 29000000.013000011444 27869999.959999978542 3954748.966000006068 60358.888147127 2024-02-18T21:18:55.911799+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3954790.130999996793 60358.888158518 2024-02-18T21:18:56.895941+00:00 19994330.292999979109 28999999.963000059128 27869999.976000010967 3954620.002999999095 60358.888170270 2024-02-18T21:18:57.911326+00:00 19994330.290000021458 29000000.005999919027 27870000.024999979883 3950271.871999993920 60358.888181660 2024-02-18T21:18:58.895468+00:00 19994330.289999991655 28999999.989000078291 27869999.981999989599 3957734.017000005115 60358.888193413 2024-02-18T21:18:59.910852+00:00 19994330.286999970675 29000000.028999920934 27870000.020000040531 3956644.974000006914 60358.888204803 2024-02-18T21:19:00.894994+00:00 19994330.289000030607 28999999.973000049591 27869999.967000011355 3953870.050999999046 60358.888216555 2024-02-18T21:19:01.910378+00:00 19994330.291000008583 29000000.011999960989 27869999.992999911308 3957164.994999989867 60358.888227946 2024-02-18T21:19:02.894519+00:00 19994330.291999999434 28999999.988000039011 27870000.027000069618 3960661.105000004172 60358.888239698 2024-02-18T21:19:03.909903+00:00 19994330.291999999434 29000000.017999999225 27870000.031000021845 3953126.913000002969 60358.888251089 2024-02-18T21:19:04.894046+00:00 19994330.290000021458 28999999.975000001490 27869999.959999918938 3953616.869000003207 60358.888262840 2024-02-18T21:19:05.909430+00:00 19994330.288999971002 29000000.009999990463 27870000.010000109673 3952102.152999997139 60358.888274231 2024-02-18T21:19:06.893572+00:00 19994330.290000021458 28999999.992000009865 27870000.029999971390 3960367.040999994148 60358.888285983 2024-02-18T21:19:07.908956+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3956404.927000001073 60358.888297374 2024-02-18T21:19:08.893098+00:00 19994330.292999979109 29000000.021000001580 27869999.990000009537 3960353.021999999881 60358.888309126 2024-02-18T21:19:09.908482+00:00 19994330.286000009626 28999999.984999980778 27869999.962000008672 3958280.024000003934 60358.888320516 2024-02-18T21:19:10.892625+00:00 19994330.292999979109 29000000.018000010401 27870000.057999968529 3963189.996000006795 60358.888332269 2024-02-18T21:19:11.908009+00:00 19994330.291000008583 28999999.977000031620 27869999.968999978155 3952405.933999999892 60358.888343840 2024-02-18T21:19:12.907772+00:00 19994330.288999971002 29000000.001999970526 27870000.031000021845 3955214.074000000954 60358.888355411 2024-02-18T21:19:13.907535+00:00 19994330.293000038713 28999999.968999978155 27869999.947000030428 3957256.968999996781 60358.888366982 2024-02-18T21:19:14.907298+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3955441.002000004053 60358.888378554 2024-02-18T21:19:15.907062+00:00 19994330.287999991328 29000000.015000049025 27870000.029999971390 3962146.032999991905 60358.888390125 2024-02-18T21:19:16.906824+00:00 19994330.292999979109 28999999.982999980450 27869999.989000078291 3956958.965000004042 60358.888401696 2024-02-18T21:19:17.906587+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3959569.997999995947 60358.888413268 2024-02-18T21:19:18.906350+00:00 19994330.289999961853 29000000.003000020981 27869999.988999959081 3961544.069000006188 60358.888424839 2024-02-18T21:19:19.906113+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3959329.925999999046 60358.888436411 2024-02-18T21:19:20.905876+00:00 19994330.292000059038 29000000.011999960989 27869999.973999999464 3956039.891000003088 60358.888447982 2024-02-18T21:19:21.905640+00:00 19994330.287999991328 29000000.004000071436 27870000.035000000149 3955522.107999979984 60358.888459553 2024-02-18T21:19:22.905403+00:00 19994330.291999939829 29000000.000000000000 27869999.975000001490 3958124.066000015009 60358.888471125 2024-02-18T21:19:23.905166+00:00 19994330.286000009626 28999999.991999980062 27869999.993999991566 3954559.891999990214 60358.888482696 2024-02-18T21:19:24.904929+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3955821.194000006188 60358.888494267 2024-02-18T21:19:25.904693+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3953790.802000015974 60358.888505839 2024-02-18T21:19:26.904455+00:00 19994330.289000030607 29000000.013000011444 27870000.027000010014 3956713.027999997139 60358.888517410 2024-02-18T21:19:27.904219+00:00 19994330.291000008583 28999999.984999898821 27869999.993000000715 3954051.027999997139 60358.888528981 2024-02-18T21:19:28.903981+00:00 19994330.292999979109 29000000.038000110537 27869999.997000008821 3958057.926999986172 60358.888540552 2024-02-18T21:19:29.903745+00:00 19994330.289000030607 28999999.977999929339 27869999.997999969870 3954592.096000016201 60358.888552124 2024-02-18T21:19:30.903508+00:00 19994330.291999939829 29000000.009999990463 27869999.958000000566 3953884.998999983072 60358.888563695 2024-02-18T21:19:31.903271+00:00 19994330.282000061125 29000000.004000071436 27870000.109000030905 3955783.930999993812 60358.888575267 2024-02-18T21:19:32.903034+00:00 19994330.292999979109 28999999.977999929339 27869999.903000000864 3957948.033000022173 60358.888587018 2024-02-18T21:19:33.918418+00:00 19994330.291000008583 29000000.016000028700 27870000.022000011057 3957009.007999985944 60358.888598409 2024-02-18T21:19:34.902560+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3955287.898000001907 60358.888609981 2024-02-18T21:19:35.902323+00:00 19994330.291000008583 29000000.012000080198 27869999.973999980837 3957610.170000017155 60358.888621552 2024-02-18T21:19:36.902087+00:00 19994330.288999918848 28999999.977000001818 27870000.040000021458 3956780.976999998093 60358.888633123 2024-02-18T21:19:37.901850+00:00 19994330.292000059038 29000000.002999901772 27869999.977999988943 3957677.042999982834 60358.888644694 2024-02-18T21:19:38.901612+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3964018.791000009049 60358.888656266 2024-02-18T21:19:39.901376+00:00 19994330.286999940872 29000000.057999968529 27870000.074000000954 3957934.101999998093 60358.888667837 2024-02-18T21:19:40.901139+00:00 19994330.292000059038 28999999.973000001162 27869999.914000030607 3960112.062000005972 60358.888679408 2024-02-18T21:19:41.900902+00:00 19994330.296999998391 28999999.971999999136 27869999.987999919802 3956209.951000005007 60358.888690980 2024-02-18T21:19:42.900664+00:00 19994330.289000000805 29000000.006999999285 27870000.049000021070 3954492.034999995958 60358.888702551 2024-02-18T21:19:43.900428+00:00 19994330.285999991000 28999999.984999999404 27869999.963000059128 3956066.972000002861 60358.888714123 2024-02-18T21:19:44.900191+00:00 19994330.291000008583 28999999.993999999017 27869999.993999961764 3954585.008999974001 60358.888725694 2024-02-18T21:19:45.899954+00:00 19994330.290999989957 29000000.032999988645 27870000.026000019163 3956856.989000021946 60358.888737265 2024-02-18T21:19:46.899717+00:00 19994330.287000000477 29000000.006000008434 27870000.016999959946 3958828.018000007141 60358.888748837 2024-02-18T21:19:47.899480+00:00 19994330.289000000805 28999999.988999988884 27869999.981999989599 3956279.972999960184 60358.888760408 2024-02-18T21:19:48.899244+00:00 19994330.291000008583 28999999.999000009149 27870000.026000019163 3961894.050999999046 60358.888771979 2024-02-18T21:19:49.899007+00:00 19994330.294999990612 29000000.022999998182 27870000.008000019938 3958928.894000052940 60358.888783551 2024-02-18T21:19:50.898769+00:00 19994330.287000000477 28999999.986000001431 27869999.985999941826 3955735.086999952793 60358.888795122 2024-02-18T21:19:51.898532+00:00 19994330.291999999434 28999999.979999959469 27870000.006000038236 3950315.925999999046 60358.888806693 2024-02-18T21:19:52.898296+00:00 19994330.287000000477 28999999.962999999523 27869999.978000041097 3960702.044000030030 60358.888818264 2024-02-18T21:19:53.898059+00:00 19994330.292000029236 29000000.036000009626 27869999.995999928564 3958351.976999998093 60358.888829836 2024-02-18T21:19:54.897821+00:00 19994330.283999979496 29000000.002000030130 27870000.046000000089 3959395.954999982845 60358.888841407 2024-02-18T21:19:55.897585+00:00 19994330.292999979109 28999999.996999979019 27869999.968000050634 3955791.083000003826 60358.888853159 2024-02-18T21:19:56.912969+00:00 19994330.291000008583 29000000.004999998957 27869999.974999900907 3961507.925000011921 60358.888864550 2024-02-18T21:19:57.897111+00:00 19994330.289000030607 28999999.962000008672 27869999.994000080973 3954464.068000019062 60358.888876302 2024-02-18T21:19:58.912496+00:00 19994330.292999979109 29000000.023999989033 27870000.009999990463 3956619.977999985218 60358.888887693 2024-02-18T21:19:59.896638+00:00 19994330.288999971002 29000000.024999979883 27870000.035999998450 3958088.010999978054 60358.888899445 2024-02-18T21:20:00.912022+00:00 19994330.290000021458 29000000.001999970526 27869999.981000009924 3958339.036000012886 60358.888910835 2024-02-18T21:20:01.896164+00:00 19994330.290000021458 28999999.988000039011 27870000.001999989152 3959095.949000000954 60358.888922588 2024-02-18T21:20:02.911549+00:00 19994330.285999950022 28999999.980000019073 27869999.982999999076 3961205.990000010002 60358.888933978 2024-02-18T21:20:03.895690+00:00 19994330.291999999434 29000000.003999948502 27870000.002000000328 3962742.004000008106 60358.888945730 2024-02-18T21:20:04.911074+00:00 19994330.291000008583 29000000.006000038236 27869999.997000008821 3961888.986000000965 60358.888957120 2024-02-18T21:20:05.895216+00:00 19994330.291000008583 29000000.016000028700 27870000.021000001580 3959920.077999948990 60358.888968873 2024-02-18T21:20:06.910601+00:00 19994330.291999999434 28999999.981999989599 27869999.988999988884 3963309.924000024796 60358.888980263 2024-02-18T21:20:07.894743+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3963222.064000010025 60358.888992015 2024-02-18T21:20:08.910127+00:00 19994330.290000081062 28999999.988999959081 27870000.008000019938 3959182.967000008095 60358.889003406 2024-02-18T21:20:09.894269+00:00 19994330.286999940872 29000000.002000089735 27870000.052999969572 3954024.996999979019 60358.889015158 2024-02-18T21:20:10.909653+00:00 19994330.292000059038 29000000.038999918848 27869999.976000010967 3959795.046999990940 60358.889026549 2024-02-18T21:20:11.893795+00:00 19994330.288999918848 28999999.955000039190 27869999.972999989986 3957116.994000018109 60358.889038301 2024-02-18T21:20:12.909179+00:00 19994330.292999979109 29000000.016000028700 27870000.000000000000 3955989.955999969970 60358.889049691 2024-02-18T21:20:13.893320+00:00 19994330.291000008583 28999999.967000011355 27869999.989000018686 3959368.988000034820 60358.889061444 2024-02-18T21:20:14.908705+00:00 19994330.287999991328 29000000.036999940872 27870000.014999989420 3958269.074000000954 60358.889072834 2024-02-18T21:20:15.892847+00:00 19994330.292000059038 29000000.031000021845 27870000.032000008970 3960907.940999985207 60358.889084586 2024-02-18T21:20:16.908231+00:00 19994330.286000009626 28999999.965000029653 27869999.976000010967 3957551.916999996174 60358.889095976 2024-02-18T21:20:17.892373+00:00 19994330.289999961853 29000000.006999999285 27870000.016999959946 3961926.151000022888 60358.889107729 2024-02-18T21:20:18.907757+00:00 19994330.290000081062 29000000.010999999940 27869999.990000009537 3959660.996999979019 60358.889119300 2024-02-18T21:20:19.907521+00:00 19994330.290999889374 28999999.960000000894 27869999.971000079066 3954787.985000013839 60358.889130871 2024-02-18T21:20:20.907284+00:00 19994330.293000098318 29000000.000999998301 27870000.028999920934 3960193.879999995232 60358.889142442 2024-02-18T21:20:21.907047+00:00 19994330.287999991328 29000000.036999989301 27869999.991000059992 3962079.003000020981 60358.889154014 2024-02-18T21:20:22.906810+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3960711.072999954224 60358.889165585 2024-02-18T21:20:23.906573+00:00 19994330.289999961853 28999999.997000008821 27870000.005999919027 3955288.983000040054 60358.889177157 2024-02-18T21:20:24.906336+00:00 19994330.289999961853 28999999.984000001103 27870000.012000080198 3958121.011999965180 60358.889188728 2024-02-18T21:20:25.906099+00:00 19994330.287000060081 29000000.003999978304 27870000.014999989420 3962919.998000026215 60358.889200299 2024-02-18T21:20:26.905862+00:00 19994330.289999961853 29000000.020000040531 27870000.034999970347 3955005.022000014782 60358.889211871 2024-02-18T21:20:27.905626+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3953170.877999960911 60358.889223442 2024-02-18T21:20:28.905389+00:00 19994330.291000008583 29000000.047000050545 27870000.013999938965 3956732.097000002861 60358.889235013 2024-02-18T21:20:29.905152+00:00 19994330.291999939829 28999999.941999968141 27869999.978000041097 3953754.057000041008 60358.889246585 2024-02-18T21:20:30.904915+00:00 19994330.289000030607 28999999.991000000387 27869999.955999970436 3961037.947999954224 60358.889258156 2024-02-18T21:20:31.904678+00:00 19994330.289000030607 29000000.021000031382 27870000.024000048637 3962662.911000012886 60358.889269727 2024-02-18T21:20:32.904441+00:00 19994330.287999991328 28999999.997999969870 27869999.990999940783 3958410.116999983788 60358.889281298 2024-02-18T21:20:33.904204+00:00 19994330.289999961853 29000000.003000020981 27869999.989000078291 3959145.904000043869 60358.889292689 2024-02-18T21:20:34.888347+00:00 19994330.289999999106 28999999.986999988556 27869999.963999990374 3959646.097999989986 60358.889304441 2024-02-18T21:20:35.903730+00:00 19994330.291999999434 29000000.023000061512 27870000.059999939054 3959639.019999980927 60358.889315832 2024-02-18T21:20:36.887873+00:00 19994330.291000001132 28999999.969999909401 27870000.014999989420 3959108.924000024796 60358.889327584 2024-02-18T21:20:37.903256+00:00 19994330.291999999434 29000000.019000049680 27869999.980000000447 3961149.025999962818 60358.889338974 2024-02-18T21:20:38.887398+00:00 19994330.287000000477 29000000.018000010401 27870000.046999998391 3964963.952000021935 60358.889350727 2024-02-18T21:20:39.902783+00:00 19994330.291000008583 28999999.975999951363 27869999.973999988288 3957207.055000007153 60358.889362117 2024-02-18T21:20:40.886925+00:00 19994330.286999989301 29000000.001999970526 27869999.961000010371 3955979.978999971878 60358.889373869 2024-02-18T21:20:41.902309+00:00 19994330.291999999434 29000000.011000040919 27870000.034000009298 3956703.090000032913 60358.889385440 2024-02-18T21:20:42.902072+00:00 19994330.289000000805 28999999.980000019073 27869999.930999990553 3959572.893000007141 60358.889397012 2024-02-18T21:20:43.901835+00:00 19994330.293000008911 29000000.018999930471 27870000.039000000805 3958503.084999979008 60358.889408583 2024-02-18T21:20:44.901598+00:00 19994330.291000008583 28999999.999000068754 27870000.033999979496 3956662.958999990951 60358.889420155 2024-02-18T21:20:45.901361+00:00 19994330.285999979824 28999999.970999959856 27869999.910000000149 3956874.928000032902 60358.889431726 2024-02-18T21:20:46.901124+00:00 19994330.291000008583 29000000.040000081062 27870000.097999989986 3962420.106999992859 60358.889443297 2024-02-18T21:20:47.900888+00:00 19994330.289999991655 29000000.000000000000 27869999.967000011355 3959023.973999977112 60358.889454869 2024-02-18T21:20:48.900651+00:00 19994330.291000008583 28999999.990999940783 27869999.999000009149 3954863.942000031006 60358.889466440 2024-02-18T21:20:49.900414+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3960064.060999989975 60358.889478011 2024-02-18T21:20:50.900176+00:00 19994330.292999979109 28999999.993000030518 27869999.989000018686 3961846.976999998093 60358.889489583 2024-02-18T21:20:51.899940+00:00 19994330.289000030607 28999999.998999949545 27869999.953999999911 3953933.092999995220 60358.889501154 2024-02-18T21:20:52.899703+00:00 19994330.291000008583 29000000.001000050455 27870000.010999981314 3958312.885999978054 60358.889512725 2024-02-18T21:20:53.899466+00:00 19994330.289999961853 29000000.006999969482 27869999.996000051498 3960314.021000028122 60358.889524297 2024-02-18T21:20:54.899229+00:00 19994330.289000030607 28999999.997999999672 27870000.060999989510 3958896.023000001907 60358.889535868 2024-02-18T21:20:55.898992+00:00 19994330.288999971002 28999999.940999999642 27869999.926999989897 3952434.981999992859 60358.889547439 2024-02-18T21:20:56.898755+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3957743.054000020027 60358.889559011 2024-02-18T21:20:57.898519+00:00 19994330.291000008583 29000000.025999989361 27869999.985000010580 3958439.934000014793 60358.889570582 2024-02-18T21:20:58.898282+00:00 19994330.291000008583 29000000.037999991328 27870000.049000021070 3954262.018000007141 60358.889582153 2024-02-18T21:20:59.898044+00:00 19994330.291000008583 28999999.991000030190 27870000.028000000864 3954697.982999920845 60358.889593725 2024-02-18T21:21:00.897808+00:00 19994330.290999948978 28999999.991000000387 27869999.962000008672 3956726.963000059128 60358.889605296 2024-02-18T21:21:01.897570+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3960575.940999985207 60358.889616868 2024-02-18T21:21:02.897334+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3954311.075999975204 60358.889628619 2024-02-18T21:21:03.912719+00:00 19994330.287000060081 29000000.009000029415 27869999.980000019073 3955230.967000008095 60358.889640010 2024-02-18T21:21:04.896860+00:00 19994330.291000008583 29000000.013999998569 27869999.994000080973 3954150.044000030030 60358.889651762 2024-02-18T21:21:05.912245+00:00 19994330.291999939829 28999999.973999980837 27870000.013000011444 3963013.003999948967 60358.889663152 2024-02-18T21:21:06.896387+00:00 19994330.287999991328 28999999.995999988168 27870000.020999908447 3958073.029000043869 60358.889674905 2024-02-18T21:21:07.911771+00:00 19994330.292000059038 29000000.002000030130 27869999.961000081152 3956382.027999997139 60358.889686295 2024-02-18T21:21:08.895915+00:00 19994330.289999961853 28999999.986999988556 27870000.041000008583 3953420.983000040054 60358.889698047 2024-02-18T21:21:09.911297+00:00 19994330.289000030607 28999999.977999988943 27870000.008999940008 3955181.909999967087 60358.889709438 2024-02-18T21:21:10.895439+00:00 19994330.289999961853 29000000.031000021845 27869999.975000020117 3954100.072000027169 60358.889721190 2024-02-18T21:21:11.910823+00:00 19994330.287999991328 29000000.069999989122 27870000.031999949366 3954759.010999917984 60358.889732581 2024-02-18T21:21:12.894965+00:00 19994330.290000081062 28999999.920000020415 27869999.971999999136 3956888.961000084877 60358.889744333 2024-02-18T21:21:13.910349+00:00 19994330.291999939829 29000000.072999950498 27870000.019000049680 3952185.019999980927 60358.889755723 2024-02-18T21:21:14.894491+00:00 19994330.289000030607 28999999.963999990374 27870000.009999990463 3957205.988999962807 60358.889767475 2024-02-18T21:21:15.909876+00:00 19994330.294999960810 28999999.991999980062 27869999.963999990374 3957886.904999970924 60358.889778866 2024-02-18T21:21:16.894018+00:00 19994330.286000009626 28999999.961000081152 27870000.008000001311 3957737.132000089157 60358.889790618 2024-02-18T21:21:17.909402+00:00 19994330.289000030607 29000000.018000010401 27869999.953000001609 3961278.864999889862 60358.889802009 2024-02-18T21:21:18.893544+00:00 19994330.292000059038 29000000.034999970347 27870000.091000009328 3950889.039000033867 60358.889813761 2024-02-18T21:21:19.908928+00:00 19994330.286999940872 28999999.975999951363 27869999.997999999672 3951541.078999996185 60358.889825151 2024-02-18T21:21:20.893070+00:00 19994330.289999961853 29000000.001000050455 27870000.003999989480 3954333.924000024796 60358.889836904 2024-02-18T21:21:21.908455+00:00 19994330.291000008583 29000000.039000030607 27869999.981000009924 3958260.070999979973 60358.889848294 2024-02-18T21:21:22.892596+00:00 19994330.294000029564 28999999.990999940783 27869999.979999989271 3960732.014000058174 60358.889860046 2024-02-18T21:21:23.907980+00:00 19994330.287999991328 28999999.968000050634 27870000.013000011444 3960211.000999927986 60358.889871617 2024-02-18T21:21:24.907744+00:00 19994330.292000059038 29000000.011999960989 27870000.021000031382 3960902.917999982834 60358.889883189 2024-02-18T21:21:25.907506+00:00 19994330.288999918848 29000000.013000011444 27869999.982999980450 3960912.152000070084 60358.889894760 2024-02-18T21:21:26.907270+00:00 19994330.289000030607 28999999.991999980062 27870000.027000010014 3951834.981999992859 60358.889906331 2024-02-18T21:21:27.907033+00:00 19994330.289000030607 28999999.963000059128 27869999.924999948591 3957846.972000002861 60358.889917903 2024-02-18T21:21:28.906796+00:00 19994330.289999999106 29000000.039999961853 27870000.022999998182 3958465.034000039101 60358.889929474 2024-02-18T21:21:29.906559+00:00 19994330.291000001132 29000000.018999930471 27870000.016000028700 3955178.947999954224 60358.889941046 2024-02-18T21:21:30.906322+00:00 19994330.289999999106 28999999.957000020891 27869999.990000009537 3959396.949000000954 60358.889952436 2024-02-18T21:21:31.890464+00:00 19994330.290999989957 28999999.977000001818 27870000.000999990851 3957999.074000000954 60358.889964188 2024-02-18T21:21:32.905849+00:00 19994330.289000000805 29000000.044000010937 27869999.981000009924 3957012.957999945153 60358.889975579 2024-02-18T21:21:33.889990+00:00 19994330.290000010282 28999999.963999990374 27870000.023999989033 3949669.958999990951 60358.889987331 2024-02-18T21:21:34.905375+00:00 19994330.287999998778 29000000.015000000596 27870000.008999999613 3958409.999000072014 60358.889998721 2024-02-18T21:21:35.889516+00:00 19994330.291000008583 28999999.978000018746 27870000.006999969482 3955251.026000022888 60358.890010473 2024-02-18T21:21:36.904901+00:00 19994330.292999979109 29000000.043999999762 27870000.001000050455 3952589.974999905098 60358.890021864 2024-02-18T21:21:37.889043+00:00 19994330.289000000805 29000000.002999991179 27870000.013000011444 3958394.048000096809 60358.890033616 2024-02-18T21:21:38.904427+00:00 19994330.287999991328 28999999.974999990314 27869999.962999939919 3956358.001999973785 60358.890045007 2024-02-18T21:21:39.888569+00:00 19994330.293000008911 29000000.018000010401 27870000.034000039101 3955007.990000010002 60358.890056759 2024-02-18T21:21:40.903953+00:00 19994330.289999991655 28999999.990999970585 27869999.967000011355 3952960.988999962807 60358.890068149 2024-02-18T21:21:41.888095+00:00 19994330.284000009298 28999999.974000040442 27869999.986999988556 3958097.019999980927 60358.890079902 2024-02-18T21:21:42.903480+00:00 19994330.291999999434 29000000.014999989420 27869999.978000041097 3954819.879000068177 60358.890091292 2024-02-18T21:21:43.887621+00:00 19994330.291000008583 29000000.003000020981 27870000.053999900818 3954894.075999975204 60358.890103044 2024-02-18T21:21:44.903005+00:00 19994330.287999991328 29000000.027000010014 27870000.006000038236 3954020.041000009049 60358.890114435 2024-02-18T21:21:45.887148+00:00 19994330.291999999434 28999999.997999969870 27869999.993000030518 3959435.016999959946 60358.890126186 2024-02-18T21:21:46.902532+00:00 19994330.292999979109 28999999.972999989986 27869999.968999978155 3956714.955999969970 60358.890137758 2024-02-18T21:21:47.902295+00:00 19994330.290000021458 29000000.016000028700 27870000.019999980927 3960429.007000089157 60358.890149329 2024-02-18T21:21:48.902058+00:00 19994330.287999991328 29000000.002999961376 27870000.008000019938 3955830.110999941826 60358.890160901 2024-02-18T21:21:49.901821+00:00 19994330.289000030607 29000000.004000071436 27869999.957000020891 3956204.861999989022 60358.890172472 2024-02-18T21:21:50.901584+00:00 19994330.288999971002 28999999.990999940783 27870000.036999940872 3956205.046000003815 60358.890184043 2024-02-18T21:21:51.901347+00:00 19994330.287999991328 28999999.965999960899 27869999.971999999136 3956650.976999998093 60358.890195615 2024-02-18T21:21:52.901110+00:00 19994330.294000029564 29000000.030000090599 27870000.034000039101 3956540.023000001907 60358.890207186 2024-02-18T21:21:53.900873+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3953264.940999985207 60358.890218757 2024-02-18T21:21:54.900636+00:00 19994330.290000021458 28999999.983999971300 27870000.000999998301 3953634.009999989998 60358.890230329 2024-02-18T21:21:55.900399+00:00 19994330.291000008583 29000000.027000069618 27869999.989000000060 3953656.997000098228 60358.890241900 2024-02-18T21:21:56.900163+00:00 19994330.288999918848 29000000.013999938965 27870000.034000001848 3957307.129999995232 60358.890253471 2024-02-18T21:21:57.899926+00:00 19994330.289000030607 29000000.017000079155 27869999.978999998420 3959094.881999969017 60358.890265043 2024-02-18T21:21:58.899689+00:00 19994330.289999961853 28999999.954999919981 27869999.969000000507 3956331.985999941826 60358.890276614 2024-02-18T21:21:59.899452+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3959139.050000071991 60358.890288185 2024-02-18T21:22:00.899215+00:00 19994330.292000059038 29000000.011000040919 27869999.989999979734 3957674.092000008095 60358.890299757 2024-02-18T21:22:01.898978+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3955320.911999940872 60358.890311328 2024-02-18T21:22:02.898741+00:00 19994330.293999910355 28999999.993999961764 27869999.988000009209 3951008.902999997139 60358.890322899 2024-02-18T21:22:03.898504+00:00 19994330.288000110537 29000000.009999990463 27869999.994000021368 3955710.123000026215 60358.890334471 2024-02-18T21:22:04.898267+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3959083.014999986161 60358.890346042 2024-02-18T21:22:05.898030+00:00 19994330.289999961853 29000000.004999998957 27870000.026999950409 3956102.972000002861 60358.890357614 2024-02-18T21:22:06.897794+00:00 19994330.289000030607 28999999.996000051498 27869999.975000020117 3960956.960999966133 60358.890369185 2024-02-18T21:22:07.897557+00:00 19994330.294000029564 29000000.011999960989 27870000.008999999613 3958174.024000049103 60358.890380937 2024-02-18T21:22:08.912941+00:00 19994330.286999940872 28999999.997000001371 27870000.000999990851 3960004.001999973785 60358.890392327 2024-02-18T21:22:09.897083+00:00 19994330.292999979109 29000000.010999999940 27870000.039000030607 3958754.917999982834 60358.890404080 2024-02-18T21:22:10.912467+00:00 19994330.290000081062 28999999.991000000387 27869999.930000010878 3957470.081000090111 60358.890415470 2024-02-18T21:22:11.896609+00:00 19994330.289000030607 29000000.022999998182 27870000.007999960333 3957528.993999958038 60358.890427222 2024-02-18T21:22:12.911994+00:00 19994330.287999991328 28999999.993999999017 27870000.059000018984 3956915.026999949943 60358.890438613 2024-02-18T21:22:13.896135+00:00 19994330.289999961853 28999999.974000010639 27869999.929999951273 3956069.008000016212 60358.890450365 2024-02-18T21:22:14.911520+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3955219.935000061989 60358.890461755 2024-02-18T21:22:15.895662+00:00 19994330.291000008583 29000000.027000010014 27870000.027000069618 3961017.018999934196 60358.890473507 2024-02-18T21:22:16.911046+00:00 19994330.289999961853 28999999.964999999851 27869999.955999970436 3954973.014999986161 60358.890484898 2024-02-18T21:22:17.895187+00:00 19994330.293000098318 28999999.999999970198 27870000.006000038236 3958583.983000040054 60358.890496650 2024-02-18T21:22:18.910572+00:00 19994330.287999991328 29000000.020000040531 27870000.010999921709 3958921.042999982834 60358.890508041 2024-02-18T21:22:19.894714+00:00 19994330.291999939829 28999999.973999980837 27869999.967000011355 3956927.967000008095 60358.890519793 2024-02-18T21:22:20.910099+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3961242.059000014793 60358.890531183 2024-02-18T21:22:21.894241+00:00 19994330.289000030607 29000000.008999999613 27870000.087000008672 3957434.855000019073 60358.890542936 2024-02-18T21:22:22.909624+00:00 19994330.287999998778 28999999.966000020504 27869999.888000011444 3958571.059999942780 60358.890554326 2024-02-18T21:22:23.893766+00:00 19994330.291000001132 29000000.007999960333 27870000.008000019938 3959039.962000011932 60358.890566078 2024-02-18T21:22:24.909151+00:00 19994330.291999999434 29000000.003000020981 27870000.034999970347 3957828.022000073921 60358.890577469 2024-02-18T21:22:25.893293+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3957101.074000000954 60358.890589221 2024-02-18T21:22:26.908677+00:00 19994330.285000000149 28999999.969999969006 27870000.002000089735 3956169.916999936104 60358.890600611 2024-02-18T21:22:27.892818+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3956697.047000051010 60358.890612363 2024-02-18T21:22:28.908203+00:00 19994330.293000008911 29000000.021000031382 27869999.977999929339 3958893.054000020027 60358.890623754 2024-02-18T21:22:29.892345+00:00 19994330.287000000477 29000000.024000048637 27870000.038000110537 3954028.020999907982 60358.890635326 2024-02-18T21:22:30.892108+00:00 19994330.290999978781 28999999.989999890327 27870000.029999971390 3953439.863000034820 60358.890647077 2024-02-18T21:22:31.907493+00:00 19994330.289000000805 28999999.992000099272 27869999.985999941826 3959979.041000009049 60358.890658468 2024-02-18T21:22:32.891635+00:00 19994330.289999991655 28999999.967000011355 27869999.978000041097 3959458.105999947060 60358.890670220 2024-02-18T21:22:33.907019+00:00 19994330.293000008911 29000000.001999970526 27869999.980000000447 3957447.937000035774 60358.890681610 2024-02-18T21:22:34.891161+00:00 19994330.289999991655 29000000.049000021070 27870000.044000010937 3955232.973999977112 60358.890693363 2024-02-18T21:22:35.906545+00:00 19994330.287000000477 28999999.959999918938 27869999.952999990433 3959189.922999978065 60358.890704753 2024-02-18T21:22:36.890686+00:00 19994330.290000021458 29000000.050000071526 27870000.006999999285 3955374.050999999046 60358.890716505 2024-02-18T21:22:37.906071+00:00 19994330.291000008583 28999999.964999910444 27870000.021000009030 3957176.055000067223 60358.890727896 2024-02-18T21:22:38.890213+00:00 19994330.293999969959 29000000.026000019163 27870000.000999990851 3959329.911000012886 60358.890739648 2024-02-18T21:22:39.905597+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3957340.042999982834 60358.890751039 2024-02-18T21:22:40.889739+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3955302.937000035774 60358.890762791 2024-02-18T21:22:41.905123+00:00 19994330.288999971002 29000000.002999901772 27869999.972999989986 3955068.079999924172 60358.890774181 2024-02-18T21:22:42.889265+00:00 19994330.289000030607 29000000.020000100136 27870000.016000028700 3959702.996000051033 60358.890785933 2024-02-18T21:22:43.904650+00:00 19994330.288999971002 28999999.958999991417 27869999.991000000387 3956913.018999934196 60358.890797324 2024-02-18T21:22:44.888792+00:00 19994330.291000008583 29000000.018999930471 27869999.991000000387 3954399.945000051986 60358.890809076 2024-02-18T21:22:45.904176+00:00 19994330.291999999434 29000000.013999998569 27870000.043999969959 3957769.161000012886 60358.890820467 2024-02-18T21:22:46.888318+00:00 19994330.287999991328 28999999.964000001550 27870000.004999998957 3956444.908999919891 60358.890832219 2024-02-18T21:22:47.903702+00:00 19994330.292999979109 29000000.024000000209 27869999.990000009537 3959051.993000030983 60358.890843609 2024-02-18T21:22:48.887844+00:00 19994330.289000030607 28999999.945999991149 27869999.949999991804 3955599.989000082016 60358.890855362 2024-02-18T21:22:49.903228+00:00 19994330.291000008583 29000000.043000001460 27870000.013999998569 3955908.005999923218 60358.890866752 2024-02-18T21:22:50.887370+00:00 19994330.289000030607 29000000.032000008970 27870000.034000039101 3958840.975000023842 60358.890878504 2024-02-18T21:22:51.902755+00:00 19994330.285999890417 28999999.981000009924 27869999.963999990374 3956804.009999989998 60358.890889895 2024-02-18T21:22:52.886896+00:00 19994330.290000081062 28999999.945999979973 27869999.998000029474 3957479.062999964226 60358.890901647 2024-02-18T21:22:53.902280+00:00 19994330.291000008583 29000000.064000010490 27870000.028999920934 3955975.875000000000 60358.890913218 2024-02-18T21:22:54.902043+00:00 19994330.293999910355 28999999.960999999195 27869999.951000090688 3956527.106999992859 60358.890924789 2024-02-18T21:22:55.901806+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3958978.932000041008 60358.890936361 2024-02-18T21:22:56.901570+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3958945.001000047196 60358.890947932 2024-02-18T21:22:57.901333+00:00 19994330.288999918848 28999999.995000001043 27870000.082999940962 3959298.921999930870 60358.890959504 2024-02-18T21:22:58.901096+00:00 19994330.286000009626 29000000.028999980539 27869999.953999999911 3957553.157999991905 60358.890971075 2024-02-18T21:22:59.900859+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3957797.933000088204 60358.890982646 2024-02-18T21:23:00.900622+00:00 19994330.294999960810 29000000.043000038713 27870000.028999920934 3957724.097000002861 60358.890994217 2024-02-18T21:23:01.900386+00:00 19994330.288000110537 28999999.949000000954 27869999.948000069708 3956845.987999916077 60358.891005789 2024-02-18T21:23:02.900148+00:00 19994330.290999889374 28999999.995999988168 27869999.968999978155 3956069.917000054847 60358.891017360 2024-02-18T21:23:03.899911+00:00 19994330.291000008583 28999999.971000019461 27869999.993000030518 3960869.937000035774 60358.891028931 2024-02-18T21:23:04.899675+00:00 19994330.292000059038 29000000.041999939829 27870000.004999998957 3960655.109999895096 60358.891040503 2024-02-18T21:23:05.899438+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3960639.055000067223 60358.891052074 2024-02-18T21:23:06.899201+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3961504.852999926079 60358.891063645 2024-02-18T21:23:07.898964+00:00 19994330.291999939829 28999999.982999920845 27869999.996000051498 3963161.097000002861 60358.891075217 2024-02-18T21:23:08.898727+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3960471.878000020981 60358.891086788 2024-02-18T21:23:09.898490+00:00 19994330.292000059038 28999999.989000078291 27869999.958000060171 3960107.162000060081 60358.891098360 2024-02-18T21:23:10.898254+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3961840.922999978065 60358.891109931 2024-02-18T21:23:11.898016+00:00 19994330.294000029564 29000000.001999970526 27869999.986000001431 3961416.937999964226 60358.891121502 2024-02-18T21:23:12.897780+00:00 19994330.287999991328 29000000.019000049680 27869999.986999999732 3954629.978999999817 60358.891133073 2024-02-18T21:23:13.897543+00:00 19994330.292999979109 29000000.018999930471 27870000.006999991834 3961437.044000001159 60358.891144644 2024-02-18T21:23:14.897306+00:00 19994330.286000009626 28999999.921000000089 27869999.968000009656 3958103.983999998774 60358.891156397 2024-02-18T21:23:15.912691+00:00 19994330.289999961853 29000000.063000079244 27870000.082999989390 3958029.972000000998 60358.891167787 2024-02-18T21:23:16.896832+00:00 19994330.289999999106 28999999.964999910444 27869999.940000001341 3953679.194999999832 60358.891179539 2024-02-18T21:23:17.912216+00:00 19994330.289999999106 29000000.022999998182 27870000.021000001580 3960575.846999999136 60358.891190930 2024-02-18T21:23:18.896358+00:00 19994330.290000010282 28999999.940999981016 27869999.909000009298 3958675.081999999005 60358.891202682 2024-02-18T21:23:19.911742+00:00 19994330.293999999762 29000000.040000081062 27870000.075000021607 3958414.899000000209 60358.891214073 2024-02-18T21:23:20.895883+00:00 19994330.287000000477 29000000.010999921709 27870000.021000001580 3955574.115000002086 60358.891225825 2024-02-18T21:23:21.911269+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3959408.983000002801 60358.891237215 2024-02-18T21:23:22.895410+00:00 19994330.289000000805 28999999.953000001609 27869999.990000009537 3954283.896999999881 60358.891248967 2024-02-18T21:23:23.910796+00:00 19994330.293000008911 29000000.041000001132 27870000.008000019938 3953468.115999997128 60358.891260358 2024-02-18T21:23:24.894937+00:00 19994330.287999991328 29000000.024999991059 27870000.055000010878 3958211.964999996126 60358.891272110 2024-02-18T21:23:25.910320+00:00 19994330.291000008583 28999999.959000010043 27869999.995999988168 3958565.959000005852 60358.891283501 2024-02-18T21:23:26.894463+00:00 19994330.293999999762 29000000.015000000596 27869999.958999991417 3957990.018999993801 60358.891295072 2024-02-18T21:23:27.894225+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3958491.071000001859 60358.891306643 2024-02-18T21:23:28.893989+00:00 19994330.291999999434 28999999.975000020117 27869999.965999960899 3958182.914999999106 60358.891318215 2024-02-18T21:23:29.893752+00:00 19994330.283999979496 29000000.005999978632 27869999.990000009537 3950631.001000002027 60358.891329786 2024-02-18T21:23:30.893516+00:00 19994330.289000030607 28999999.988000009209 27869999.996000051498 3960365.912000000011 60358.891341357 2024-02-18T21:23:31.893278+00:00 19994330.291999999434 29000000.022999968380 27870000.048999909312 3954679.031000003219 60358.891352929 2024-02-18T21:23:32.893041+00:00 19994330.290000021458 28999999.979000028223 27869999.945000048727 3953192.067000002135 60358.891364500 2024-02-18T21:23:33.892805+00:00 19994330.292999979109 29000000.004000011832 27870000.044999960810 3956226.984999998938 60358.891376072 2024-02-18T21:23:34.892568+00:00 19994330.291000008583 29000000.013000011444 27869999.965000029653 3955273.972999989986 60358.891387643 2024-02-18T21:23:35.892331+00:00 19994330.291000008583 29000000.000999990851 27870000.014000058174 3957742.072000011802 60358.891399395 2024-02-18T21:23:36.907715+00:00 19994330.287000000477 28999999.991999980062 27870000.043999910355 3956535.920999988914 60358.891410785 2024-02-18T21:23:37.891857+00:00 19994330.289999961853 29000000.000999990851 27869999.994000080973 3957521.126000002027 60358.891422538 2024-02-18T21:23:38.907241+00:00 19994330.287999991328 28999999.992000039667 27869999.967999938875 3956909.855000004172 60358.891433928 2024-02-18T21:23:39.891383+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3957621.083000003826 60358.891445680 2024-02-18T21:23:40.906767+00:00 19994330.291999999434 29000000.002999961376 27869999.971999999136 3954159.046999990940 60358.891457071 2024-02-18T21:23:41.890909+00:00 19994330.292000059038 28999999.986000061035 27870000.034999970347 3957932.909000008833 60358.891468823 2024-02-18T21:23:42.906294+00:00 19994330.288999918848 29000000.011999960989 27869999.971000079066 3956407.971999987960 60358.891480213 2024-02-18T21:23:43.890436+00:00 19994330.289000030607 28999999.996999979019 27869999.989999890327 3959116.105000004172 60358.891491965 2024-02-18T21:23:44.905820+00:00 19994330.289999961853 29000000.003000020981 27870000.030000090599 3954462.945000008214 60358.891503356 2024-02-18T21:23:45.889962+00:00 19994330.289000030607 29000000.006999969482 27870000.054999951273 3960908.053999990225 60358.891515108 2024-02-18T21:23:46.905346+00:00 19994330.289999961853 28999999.984000090510 27869999.924000021070 3959730.925999999046 60358.891526499 2024-02-18T21:23:47.889488+00:00 19994330.291000008583 29000000.017999891192 27870000.031000021845 3961240.055999993812 60358.891538251 2024-02-18T21:23:48.904873+00:00 19994330.291000008583 28999999.976000070572 27870000.006999969482 3960874.976000010967 60358.891549641 2024-02-18T21:23:49.889014+00:00 19994330.291000008583 29000000.042999979109 27869999.949000000954 3956966.043000013102 60358.891561394 2024-02-18T21:23:50.904399+00:00 19994330.289999961853 28999999.973000049591 27870000.056000001729 3955785.923999994993 60358.891572784 2024-02-18T21:23:51.888541+00:00 19994330.288000110537 28999999.978999968618 27870000.015000000596 3957361.976999998093 60358.891584536 2024-02-18T21:23:52.903925+00:00 19994330.289999961853 29000000.013999938965 27869999.973000001162 3954565.080999999773 60358.891595927 2024-02-18T21:23:53.888066+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3959463.074999988079 60358.891607679 2024-02-18T21:23:54.903451+00:00 19994330.292999979109 28999999.958000060171 27869999.941999990493 3952555.911000012886 60358.891619070 2024-02-18T21:23:55.887592+00:00 19994330.289000030607 29000000.013999938965 27870000.035000000149 3960720.972999989986 60358.891630821 2024-02-18T21:23:56.902978+00:00 19994330.289999961853 28999999.983000040054 27869999.993000000715 3956449.965999991167 60358.891642212 2024-02-18T21:23:57.887118+00:00 19994330.292000059038 29000000.016999959946 27869999.985000010580 3955327.993000001181 60358.891653964 2024-02-18T21:23:58.902503+00:00 19994330.288999918848 28999999.983000040054 27869999.987999979407 3953239.057999997865 60358.891665536 2024-02-18T21:23:59.902266+00:00 19994330.290000081062 29000000.015999998897 27869999.971999999136 3955954.968000025023 60358.891677107 2024-02-18T21:24:00.902030+00:00 19994330.289999961853 28999999.999000001699 27870000.053000029176 3960748.997999995947 60358.891688678 2024-02-18T21:24:01.901793+00:00 19994330.289000030607 28999999.980999998748 27869999.987999979407 3954357.060999989975 60358.891700250 2024-02-18T21:24:02.901556+00:00 19994330.289999961853 29000000.012000009418 27869999.998000029474 3951526.969000012148 60358.891711821 2024-02-18T21:24:03.901318+00:00 19994330.291000008583 28999999.984000001103 27869999.992999970913 3954854.083000003826 60358.891723392 2024-02-18T21:24:04.901082+00:00 19994330.291000008583 29000000.011999990791 27870000.026000019163 3959295.893999993801 60358.891734963 2024-02-18T21:24:05.900845+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3956273.037999988068 60358.891746535 2024-02-18T21:24:06.900608+00:00 19994330.291000008583 28999999.989999979734 27869999.982999980450 3956642.985000013839 60358.891758106 2024-02-18T21:24:07.900371+00:00 19994330.289999961853 29000000.031000021845 27870000.021000031382 3955600.966999977827 60358.891769677 2024-02-18T21:24:08.900134+00:00 19994330.290000081062 28999999.978999998420 27870000.015000049025 3957418.025000005960 60358.891781249 2024-02-18T21:24:09.899898+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3961253.999000012875 60358.891792820 2024-02-18T21:24:10.899661+00:00 19994330.291000001132 28999999.992000039667 27869999.980000019073 3957377.025999993086 60358.891804392 2024-02-18T21:24:11.899423+00:00 19994330.291999999434 29000000.030999958515 27870000.036000009626 3961740.051999986172 60358.891815963 2024-02-18T21:24:12.899186+00:00 19994330.290000010282 28999999.981000009924 27869999.937999960035 3959640.038000016939 60358.891827534 2024-02-18T21:24:13.898949+00:00 19994330.289999991655 28999999.981999989599 27870000.028999920934 3955920.006000012159 60358.891839106 2024-02-18T21:24:14.898713+00:00 19994330.289000000805 28999999.995000001043 27870000.020000100136 3955283.871999979019 60358.891850677 2024-02-18T21:24:15.898476+00:00 19994330.290000010282 29000000.023999989033 27870000.019999980927 3958011.024000018835 60358.891862248 2024-02-18T21:24:16.898239+00:00 19994330.289000000805 28999999.987000048161 27869999.916000008583 3957335.979999988806 60358.891873820 2024-02-18T21:24:17.898002+00:00 19994330.292999979109 29000000.004000011832 27870000.062999960035 3957236.979999988806 60358.891885391 2024-02-18T21:24:18.897766+00:00 19994330.289999991655 29000000.014999989420 27869999.991999980062 3957679.997999995947 60358.891896962 2024-02-18T21:24:19.897529+00:00 19994330.290000021458 28999999.993000030518 27870000.029000040144 3957929.065999985207 60358.891908533 2024-02-18T21:24:20.897292+00:00 19994330.289000000805 28999999.991999980062 27869999.975999951363 3958255.883000016212 60358.891920105 2024-02-18T21:24:21.897055+00:00 19994330.290999978781 28999999.958999991417 27869999.993000030518 3954859.128000020981 60358.891931857 2024-02-18T21:24:22.912439+00:00 19994330.288000021130 29000000.021999958903 27869999.996999979019 3959102.990999997128 60358.891943248 2024-02-18T21:24:23.896581+00:00 19994330.289999961853 29000000.017000079155 27870000.011000040919 3957174.925000011921 60358.891954999 2024-02-18T21:24:24.911965+00:00 19994330.288000050932 28999999.983999971300 27870000.006999969482 3957058.065999985207 60358.891966390 2024-02-18T21:24:25.896107+00:00 19994330.291999999434 29000000.050999999046 27870000.009000059217 3957584.003000020981 60358.891977961 2024-02-18T21:24:26.895870+00:00 19994330.288999971002 28999999.988999959081 27869999.966999888420 3957418.946999967098 60358.891989533 2024-02-18T21:24:27.895633+00:00 19994330.291000008583 28999999.962000008672 27869999.996000051498 3963980.054000020027 60358.892001104 2024-02-18T21:24:28.895396+00:00 19994330.292999979109 29000000.019999980927 27870000.030999999493 3956431.931999980938 60358.892012675 2024-02-18T21:24:29.895160+00:00 19994330.290000021458 29000000.034000039101 27870000.021000001580 3959399.000999987125 60358.892024247 2024-02-18T21:24:30.894922+00:00 19994330.288999971002 28999999.957000020891 27869999.982999999076 3956910.083999990951 60358.892035818 2024-02-18T21:24:31.894685+00:00 19994330.286000009626 29000000.011999960989 27869999.945000011474 3955950.917000054847 60358.892047389 2024-02-18T21:24:32.894449+00:00 19994330.291000008583 28999999.965999960899 27870000.015999991447 3955951.072999954224 60358.892058961 2024-02-18T21:24:33.894212+00:00 19994330.291999999434 29000000.019999980927 27870000.030000001192 3955605.962999999989 60358.892070532 2024-02-18T21:24:34.893975+00:00 19994330.290000021458 29000000.036000009626 27870000.018999990076 3960904.994000018109 60358.892082104 2024-02-18T21:24:35.893738+00:00 19994330.294999960810 28999999.969000101089 27869999.957000020891 3954923.036000012886 60358.892093675 2024-02-18T21:24:36.893501+00:00 19994330.286000009626 29000000.026999998838 27869999.997000008821 3956736.898000001907 60358.892105246 2024-02-18T21:24:37.893264+00:00 19994330.289999961853 28999999.951000001281 27870000.004000011832 3957640.078000009060 60358.892116818 2024-02-18T21:24:38.893028+00:00 19994330.287000060081 29000000.028999999166 27870000.018999990076 3964124.988999962807 60358.892128389 2024-02-18T21:24:39.892790+00:00 19994330.289999961853 28999999.991999998689 27870000.000000000000 3959236.946000040043 60358.892139960 2024-02-18T21:24:40.892553+00:00 19994330.289000030607 29000000.009000018239 27869999.962000008672 3956880.076999961864 60358.892151531 2024-02-18T21:24:41.892316+00:00 19994330.291000008583 29000000.017999980599 27870000.046999990940 3957444.972999989986 60358.892163103 2024-02-18T21:24:42.892079+00:00 19994330.292999979109 28999999.960999999195 27869999.970999959856 3957354.027999997139 60358.892174855 2024-02-18T21:24:43.907465+00:00 19994330.289000030607 28999999.975000020117 27869999.979000028223 3956431.992000042927 60358.892186245 2024-02-18T21:24:44.891606+00:00 19994330.292999979109 29000000.039000000805 27870000.046999990940 3951369.015999972820 60358.892197997 2024-02-18T21:24:45.906990+00:00 19994330.289999961853 29000000.029000010341 27869999.963999990374 3959758.967999995220 60358.892209388 2024-02-18T21:24:46.891132+00:00 19994330.287999991328 28999999.993999961764 27870000.016000028700 3959077.980000019073 60358.892221140 2024-02-18T21:24:47.906516+00:00 19994330.287000060081 29000000.003000020981 27870000.062000039965 3960709.903999983799 60358.892232531 2024-02-18T21:24:48.890658+00:00 19994330.289000030607 28999999.991000000387 27869999.973999980837 3955571.155000030994 60358.892244283 2024-02-18T21:24:49.906043+00:00 19994330.294999960810 29000000.013000011444 27869999.995000001043 3957245.005999981891 60358.892255673 2024-02-18T21:24:50.890184+00:00 19994330.289000030607 28999999.968999978155 27869999.978999968618 3957068.967000008095 60358.892267426 2024-02-18T21:24:51.905569+00:00 19994330.289999961853 28999999.973999980837 27869999.991999980062 3956652.027999997139 60358.892278816 2024-02-18T21:24:52.889711+00:00 19994330.289000030607 29000000.007000029087 27869999.983999971300 3958070.940999985207 60358.892290568 2024-02-18T21:24:53.905095+00:00 19994330.291000008583 29000000.014999989420 27870000.014000058174 3957657.039000033867 60358.892301959 2024-02-18T21:24:54.889237+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3955803.032999991905 60358.892313711 2024-02-18T21:24:55.904621+00:00 19994330.286999940872 28999999.983000040054 27869999.981999989599 3957089.871999979019 60358.892325101 2024-02-18T21:24:56.888763+00:00 19994330.292000059038 29000000.029999971390 27870000.014999989420 3958421.086000024807 60358.892336854 2024-02-18T21:24:57.904148+00:00 19994330.289000030607 29000000.000000000000 27870000.037000060081 3954733.002999960911 60358.892348244 2024-02-18T21:24:58.888289+00:00 19994330.294999960810 29000000.003000020981 27869999.980999950320 3959040.962000011932 60358.892359996 2024-02-18T21:24:59.903674+00:00 19994330.289999961853 28999999.970999959856 27869999.960000038147 3954954.087000011932 60358.892371387 2024-02-18T21:25:00.887816+00:00 19994330.287000060081 29000000.024000048637 27870000.021999958903 3956286.862999976147 60358.892383139 2024-02-18T21:25:01.903200+00:00 19994330.291999939829 28999999.993999961764 27869999.982000108808 3955124.113000034820 60358.892394530 2024-02-18T21:25:02.887341+00:00 19994330.289000030607 28999999.981999989599 27869999.974999900907 3958847.259000002872 60358.892406282 2024-02-18T21:25:03.902726+00:00 19994330.287000000477 29000000.014000058174 27870000.058000091463 3958304.729999959003 60358.892417853 2024-02-18T21:25:04.902490+00:00 19994330.289999999106 28999999.988999959081 27869999.995000001043 3961587.919000030030 60358.892429424 2024-02-18T21:25:05.902252+00:00 19994330.293999999762 29000000.018999930471 27869999.988999959081 3960937.991999983788 60358.892440996 2024-02-18T21:25:06.902015+00:00 19994330.289999991655 28999999.984000090510 27869999.970000028610 3958117.083999990951 60358.892452567 2024-02-18T21:25:07.901778+00:00 19994330.290000010282 29000000.018000010401 27870000.015999998897 3960720.009000002872 60358.892464138 2024-02-18T21:25:08.901542+00:00 19994330.287000000477 28999999.990000009537 27870000.010999988765 3953280.962000011932 60358.892475709 2024-02-18T21:25:09.901305+00:00 19994330.289999991655 28999999.987999919802 27870000.028999999166 3952707.061999977101 60358.892487281 2024-02-18T21:25:10.901067+00:00 19994330.288000021130 29000000.007000088692 27869999.993000000715 3955197.964000045788 60358.892498852 2024-02-18T21:25:11.900831+00:00 19994330.289999991655 29000000.004999998957 27869999.995000019670 3954438.930999993812 60358.892510423 2024-02-18T21:25:12.900594+00:00 19994330.293999999762 29000000.000000000000 27870000.000999990851 3951768.027000010014 60358.892521995 2024-02-18T21:25:13.900357+00:00 19994330.289000000805 28999999.973999999464 27869999.947000000626 3955028.992999970913 60358.892533566 2024-02-18T21:25:14.900120+00:00 19994330.291000008583 29000000.024999998510 27870000.037999991328 3955407.051999986172 60358.892545138 2024-02-18T21:25:15.899883+00:00 19994330.289999961853 29000000.011999990791 27870000.031000021845 3954334.939000010025 60358.892556709 2024-02-18T21:25:16.899646+00:00 19994330.288000050932 29000000.006000000983 27869999.996000021696 3957530.023999989033 60358.892568280 2024-02-18T21:25:17.899409+00:00 19994330.288999971002 28999999.975999999791 27870000.032999988645 3952650.097000002861 60358.892579852 2024-02-18T21:25:18.899172+00:00 19994330.290000021458 29000000.006999999285 27869999.953000009060 3957894.929000020027 60358.892591423 2024-02-18T21:25:19.898936+00:00 19994330.288999971002 29000000.032000008970 27869999.986000001431 3955052.010999978054 60358.892602994 2024-02-18T21:25:20.898698+00:00 19994330.292999979109 28999999.942000001669 27869999.987999979407 3959646.970000029076 60358.892614385 2024-02-18T21:25:21.882841+00:00 19994330.291000008583 28999999.999000009149 27869999.962000008672 3953416.078000009060 60358.892626137 2024-02-18T21:25:22.898225+00:00 19994330.290000021458 29000000.030999988317 27870000.080999970436 3956247.926999986172 60358.892637528 2024-02-18T21:25:23.882367+00:00 19994330.288999971002 28999999.996999979019 27869999.997000038624 3956413.032999991905 60358.892649279 2024-02-18T21:25:24.897751+00:00 19994330.288000050932 28999999.981000009924 27869999.950999978930 3956677.932999968994 60358.892660670 2024-02-18T21:25:25.881892+00:00 19994330.289999961853 28999999.997000038624 27870000.022999938577 3958063.033000051975 60358.892672422 2024-02-18T21:25:26.897277+00:00 19994330.290000021458 29000000.018000010401 27870000.017000079155 3959054.000999987125 60358.892683994 2024-02-18T21:25:27.897041+00:00 19994330.291999999434 28999999.958999991417 27869999.995999928564 3958870.951999961864 60358.892695565 2024-02-18T21:25:28.896803+00:00 19994330.290000021458 29000000.061999980360 27869999.958000060171 3953634.070999979973 60358.892707136 2024-02-18T21:25:29.896567+00:00 19994330.291999939829 28999999.982999980450 27870000.031999949366 3956339.032000064850 60358.892718708 2024-02-18T21:25:30.896330+00:00 19994330.287000060081 29000000.001000050455 27869999.985000010580 3956770.975999950897 60358.892730279 2024-02-18T21:25:31.896093+00:00 19994330.289999961853 28999999.990999940783 27870000.045000080019 3956724.007000089157 60358.892741850 2024-02-18T21:25:32.895856+00:00 19994330.291000008583 29000000.002000089735 27869999.987999919802 3958142.043999909889 60358.892753421 2024-02-18T21:25:33.895619+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3953206.847000002861 60358.892764993 2024-02-18T21:25:34.895382+00:00 19994330.287999991328 29000000.002999901772 27870000.028000000864 3952421.098999977112 60358.892776564 2024-02-18T21:25:35.895145+00:00 19994330.292000059038 29000000.006000038236 27869999.992000099272 3950387.012000083923 60358.892788135 2024-02-18T21:25:36.894909+00:00 19994330.289999961853 28999999.986999988556 27870000.026999950409 3955712.969999908935 60358.892799707 2024-02-18T21:25:37.894672+00:00 19994330.292000059038 29000000.024000048637 27869999.986999988556 3952485.989000082016 60358.892811278 2024-02-18T21:25:38.894435+00:00 19994330.289999961853 29000000.013999938965 27869999.983999971300 3956907.059999942780 60358.892822850 2024-02-18T21:25:39.894198+00:00 19994330.287000060081 28999999.994000080973 27870000.009999990463 3954397.961000084877 60358.892834421 2024-02-18T21:25:40.893960+00:00 19994330.289999961853 28999999.977000001818 27870000.017000079155 3956406.051999927033 60358.892845992 2024-02-18T21:25:41.893724+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3955047.014000058174 60358.892857564 2024-02-18T21:25:42.893487+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3960963.946999907028 60358.892869135 2024-02-18T21:25:43.893250+00:00 19994330.294000029564 29000000.000999931246 27869999.968000050634 3957819.918000102043 60358.892880706 2024-02-18T21:25:44.893012+00:00 19994330.292999979109 28999999.980000019073 27870000.018999930471 3955574.006999969017 60358.892892277 2024-02-18T21:25:45.892776+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3958897.047999978065 60358.892903849 2024-02-18T21:25:46.892540+00:00 19994330.289000030607 29000000.000999931246 27870000.039000000805 3954074.970000029076 60358.892915420 2024-02-18T21:25:47.892303+00:00 19994330.289999961853 29000000.041000008583 27870000.081999991089 3958616.059999942780 60358.892927173 2024-02-18T21:25:48.907687+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3955768.054000020027 60358.892938563 2024-02-18T21:25:49.891828+00:00 19994330.292000059038 28999999.999000068754 27869999.997999999672 3953102.978999971878 60358.892950315 2024-02-18T21:25:50.907213+00:00 19994330.286000009626 28999999.964000001550 27869999.990000009537 3954134.916000009049 60358.892961706 2024-02-18T21:25:51.891354+00:00 19994330.293999910355 29000000.017999999225 27869999.983000010252 3956638.021000028122 60358.892973457 2024-02-18T21:25:52.906739+00:00 19994330.286000009626 29000000.007999990135 27870000.015999998897 3957775.986999989022 60358.892984848 2024-02-18T21:25:53.890880+00:00 19994330.292000059038 29000000.006000008434 27869999.949000000954 3959630.009000062943 60358.892996600 2024-02-18T21:25:54.906265+00:00 19994330.288999918848 28999999.990000009537 27870000.025000009686 3958497.036999940872 60358.893007991 2024-02-18T21:25:55.890407+00:00 19994330.291000008583 29000000.021000001580 27870000.025999959558 3954468.934000014793 60358.893019743 2024-02-18T21:25:56.905792+00:00 19994330.288000110537 28999999.975999981165 27869999.972999989986 3956084.065000057220 60358.893031133 2024-02-18T21:25:57.889933+00:00 19994330.291000001132 29000000.032999988645 27870000.050000008196 3949456.924999951851 60358.893042886 2024-02-18T21:25:58.905318+00:00 19994330.291000001132 28999999.987000018358 27869999.972999989986 3953552.064999938011 60358.893054276 2024-02-18T21:25:59.889459+00:00 19994330.289000000805 28999999.996999979019 27869999.976000010967 3955492.010000110138 60358.893066028 2024-02-18T21:26:00.904844+00:00 19994330.291999999434 29000000.020000040531 27870000.007000029087 3954861.927999972831 60358.893077419 2024-02-18T21:26:01.888986+00:00 19994330.290999989957 28999999.958999991417 27869999.982999980450 3954369.047999978065 60358.893089171 2024-02-18T21:26:02.904370+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3955985.131000041962 60358.893100562 2024-02-18T21:26:03.888512+00:00 19994330.290999978781 28999999.975000020117 27870000.016999959946 3956693.787999988068 60358.893112313 2024-02-18T21:26:04.903896+00:00 19994330.291000008583 29000000.022000011057 27869999.964000049978 3958842.087999939919 60358.893123704 2024-02-18T21:26:05.888039+00:00 19994330.288000021130 29000000.004999998957 27870000.046999931335 3960082.991000055801 60358.893135456 2024-02-18T21:26:06.903423+00:00 19994330.289999991655 28999999.982999980450 27869999.930999990553 3956519.986999989022 60358.893146847 2024-02-18T21:26:07.887564+00:00 19994330.291999999434 29000000.037000000477 27870000.022999998182 3957472.008000016212 60358.893158599 2024-02-18T21:26:08.902948+00:00 19994330.293999999762 28999999.941000040621 27870000.013000011444 3959901.980999947060 60358.893169989 2024-02-18T21:26:09.887090+00:00 19994330.290000021458 29000000.046000000089 27870000.011000040919 3954518.039000033867 60358.893181742 2024-02-18T21:26:10.902475+00:00 19994330.283999979496 28999999.996999979019 27869999.991000059992 3958977.888999938965 60358.893193313 2024-02-18T21:26:11.902238+00:00 19994330.292999979109 28999999.970000028610 27869999.997999910265 3962679.115000010002 60358.893204884 2024-02-18T21:26:12.902001+00:00 19994330.287000000477 29000000.032999988645 27869999.967000011355 3958956.932000041008 60358.893216455 2024-02-18T21:26:13.901764+00:00 19994330.293000038713 29000000.005999919027 27870000.063000079244 3954476.108000040054 60358.893228027 2024-02-18T21:26:14.901528+00:00 19994330.287999991328 29000000.022000070661 27869999.993999961764 3958980.870999931823 60358.893239598 2024-02-18T21:26:15.901290+00:00 19994330.291999999434 28999999.955999970436 27869999.975999951363 3956582.991999983788 60358.893251169 2024-02-18T21:26:16.901054+00:00 19994330.288999971002 28999999.996999979019 27869999.990000009537 3954409.008000016212 60358.893262741 2024-02-18T21:26:17.900816+00:00 19994330.291999999434 29000000.011999960989 27870000.029999971390 3957067.027000070084 60358.893274312 2024-02-18T21:26:18.900580+00:00 19994330.287000000477 29000000.007000088692 27869999.980000019073 3957891.023000001907 60358.893285884 2024-02-18T21:26:19.900343+00:00 19994330.291999999434 29000000.030999898911 27870000.032999988645 3957285.005999923218 60358.893297274 2024-02-18T21:26:20.884484+00:00 19994330.289000030607 28999999.934000018984 27869999.930000070482 3955594.036000012886 60358.893309026 2024-02-18T21:26:21.899869+00:00 19994330.288999971002 29000000.048000101000 27870000.072000030428 3957226.944000006188 60358.893320417 2024-02-18T21:26:22.884010+00:00 19994330.292000059038 29000000.001999970526 27869999.964999910444 3956113.090000032913 60358.893332169 2024-02-18T21:26:23.899395+00:00 19994330.288999918848 28999999.990999940783 27870000.008000019938 3952285.931999921799 60358.893343559 2024-02-18T21:26:24.883537+00:00 19994330.291000008583 28999999.981000069529 27869999.958999998868 3954282.993000030983 60358.893355312 2024-02-18T21:26:25.898922+00:00 19994330.289000030607 29000000.023999929428 27870000.063999999315 3958408.996999979019 60358.893366702 2024-02-18T21:26:26.883063+00:00 19994330.291000008583 28999999.986000061035 27869999.984000001103 3956239.085000038147 60358.893378454 2024-02-18T21:26:27.898448+00:00 19994330.287999991328 29000000.019999999553 27870000.002000000328 3959430.983000040054 60358.893389845 2024-02-18T21:26:28.882590+00:00 19994330.289000030607 28999999.940000001341 27869999.961000010371 3954864.939999938011 60358.893401597 2024-02-18T21:26:29.897974+00:00 19994330.293999910355 29000000.032999988645 27870000.070999979973 3960738.019000052940 60358.893412988 2024-02-18T21:26:30.882115+00:00 19994330.289000030607 28999999.995000001043 27869999.969999998808 3960233.960999966133 60358.893424740 2024-02-18T21:26:31.897500+00:00 19994330.290000081062 28999999.997000008821 27869999.939000010490 3956290.988999962807 60358.893436130 2024-02-18T21:26:32.881642+00:00 19994330.289999961853 29000000.005999978632 27870000.094000011683 3957890.940999985207 60358.893447882 2024-02-18T21:26:33.897026+00:00 19994330.289999961853 28999999.985000010580 27869999.944999989122 3953240.021000028122 60358.893459454 2024-02-18T21:26:34.896789+00:00 19994330.289000030607 29000000.004000011832 27870000.035000029951 3960011.027000070084 60358.893471025 2024-02-18T21:26:35.896553+00:00 19994330.289000030607 29000000.012999981642 27869999.995999988168 3956676.053999900818 60358.893482596 2024-02-18T21:26:36.896316+00:00 19994330.291999939829 29000000.023999989033 27869999.977000001818 3954955.935000061989 60358.893494167 2024-02-18T21:26:37.896078+00:00 19994330.289999961853 28999999.998000029474 27870000.010999981314 3955923.110000013839 60358.893505739 2024-02-18T21:26:38.895841+00:00 19994330.293000098318 28999999.986999988556 27869999.991000000387 3951629.944999932777 60358.893517310 2024-02-18T21:26:39.895605+00:00 19994330.286999940872 28999999.962000008672 27869999.981999989599 3956620.057000041008 60358.893528881 2024-02-18T21:26:40.895368+00:00 19994330.292000059038 29000000.034999970347 27870000.058000031859 3953526.942000031006 60358.893540453 2024-02-18T21:26:41.895131+00:00 19994330.286999940872 28999999.999000009149 27869999.973999980837 3954349.960999966133 60358.893552024 2024-02-18T21:26:42.894894+00:00 19994330.289999961853 29000000.008000019938 27869999.968999978155 3956914.952000021935 60358.893563596 2024-02-18T21:26:43.894657+00:00 19994330.289000030607 28999999.967000011355 27869999.996000051498 3959482.207999945153 60358.893575167 2024-02-18T21:26:44.894421+00:00 19994330.291000008583 28999999.995999988168 27870000.032999988645 3957399.894000052940 60358.893586738 2024-02-18T21:26:45.894183+00:00 19994330.292999979109 29000000.008999940008 27869999.944000009447 3955632.092999935150 60358.893598310 2024-02-18T21:26:46.893947+00:00 19994330.290000081062 29000000.033000111580 27870000.059999939054 3955441.962000011932 60358.893609881 2024-02-18T21:26:47.893710+00:00 19994330.287999991328 28999999.962999939919 27869999.990000009537 3954141.969000101089 60358.893621452 2024-02-18T21:26:48.893473+00:00 19994330.289999961853 29000000.011999960989 27870000.024000048637 3957790.010999917984 60358.893633024 2024-02-18T21:26:49.893236+00:00 19994330.289000030607 29000000.007000088692 27869999.980000019073 3956292.965000032913 60358.893644595 2024-02-18T21:26:50.892998+00:00 19994330.287999998778 28999999.969999909401 27869999.979999899864 3956337.995000004768 60358.893656166 2024-02-18T21:26:51.892762+00:00 19994330.291999999434 29000000.031000021845 27870000.007000088692 3953491.113000034820 60358.893667737 2024-02-18T21:26:52.892525+00:00 19994330.291000001132 28999999.995000001043 27870000.042999979109 3957142.851999998093 60358.893679309 2024-02-18T21:26:53.892288+00:00 19994330.293999999762 29000000.018000010401 27870000.000000000000 3957227.992999910843 60358.893690880 2024-02-18T21:26:54.892051+00:00 19994330.285999998450 28999999.990000009537 27870000.016999959946 3952393.997000098228 60358.893702632 2024-02-18T21:26:55.907435+00:00 19994330.291000008583 29000000.001000050455 27869999.942000031471 3952373.027999997139 60358.893714023 2024-02-18T21:26:56.891578+00:00 19994330.287999998778 29000000.042999979109 27870000.042999979109 3953712.013999938965 60358.893725775 2024-02-18T21:26:57.906962+00:00 19994330.289999991655 28999999.939999941736 27869999.935999989510 3951828.991000055801 60358.893737165 2024-02-18T21:26:58.891103+00:00 19994330.289000000805 29000000.009000059217 27870000.045000080019 3951759.048999906052 60358.893748918 2024-02-18T21:26:59.906488+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3952874.942000031006 60358.893760308 2024-02-18T21:27:00.890630+00:00 19994330.291999999434 29000000.018999930471 27869999.979999899864 3953048.110000013839 60358.893772061 2024-02-18T21:27:01.906014+00:00 19994330.287999991328 28999999.976000070572 27869999.975000020117 3952846.972000002861 60358.893783451 2024-02-18T21:27:02.890156+00:00 19994330.293000008911 29000000.013000011444 27870000.041000001132 3954812.006000041962 60358.893795203 2024-02-18T21:27:03.905540+00:00 19994330.289999991655 28999999.997999910265 27870000.000999998301 3955875.930999993812 60358.893806593 2024-02-18T21:27:04.889682+00:00 19994330.287000000477 29000000.006000038236 27869999.970999989659 3955956.003999948967 60358.893818346 2024-02-18T21:27:05.905067+00:00 19994330.288999971002 29000000.004000000656 27870000.035999998450 3957474.963000059128 60358.893829736 2024-02-18T21:27:06.889208+00:00 19994330.291000008583 28999999.980999998748 27869999.959999989718 3952755.964999914169 60358.893841488 2024-02-18T21:27:07.904593+00:00 19994330.293000038713 29000000.006000000983 27869999.997000008821 3954974.076000093948 60358.893852879 2024-02-18T21:27:08.888735+00:00 19994330.287999991328 29000000.018000010401 27869999.999000009149 3955243.988999962807 60358.893864631 2024-02-18T21:27:09.904119+00:00 19994330.291999999434 29000000.013999998569 27870000.074000000954 3955108.034000039101 60358.893876022 2024-02-18T21:27:10.888260+00:00 19994330.291000008583 28999999.967999991030 27869999.995000001043 3952368.908999919891 60358.893887774 2024-02-18T21:27:11.903646+00:00 19994330.287999991328 28999999.997000008821 27869999.914000000805 3958856.080999969970 60358.893899164 2024-02-18T21:27:12.887787+00:00 19994330.287000000477 29000000.011999990791 27870000.034999970347 3956290.992000102997 60358.893910917 2024-02-18T21:27:13.903171+00:00 19994330.291999999434 28999999.999000009149 27870000.017000019550 3951068.007999897003 60358.893922307 2024-02-18T21:27:14.887313+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3954131.044000030030 60358.893934059 2024-02-18T21:27:15.902698+00:00 19994330.292999979109 29000000.002999961376 27869999.971999999136 3953990.978000044823 60358.893945449 2024-02-18T21:27:16.886840+00:00 19994330.289000030607 29000000.002000030130 27870000.004999998957 3952667.977999926079 60358.893957201 2024-02-18T21:27:17.902224+00:00 19994330.292999979109 29000000.000000000000 27870000.035000029951 3958801.952000021935 60358.893968773 2024-02-18T21:27:18.901987+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3955083.965000032913 60358.893980164 2024-02-18T21:27:19.886129+00:00 19994330.289999961853 28999999.970000028610 27869999.964999970049 3954559.052000045776 60358.893991916 2024-02-18T21:27:20.901513+00:00 19994330.287000060081 29000000.032999988645 27870000.032000008970 3953569.975999950897 60358.894003306 2024-02-18T21:27:21.885655+00:00 19994330.291000008583 28999999.981000009924 27870000.004000071436 3952391.105999947060 60358.894015058 2024-02-18T21:27:22.901039+00:00 19994330.285999890417 29000000.016000028700 27870000.037999991328 3957805.920000075828 60358.894026449 2024-02-18T21:27:23.885181+00:00 19994330.295000080019 29000000.014999989420 27869999.981999989599 3949687.083999990951 60358.894038201 2024-02-18T21:27:24.900566+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3955499.947999954224 60358.894049591 2024-02-18T21:27:25.884708+00:00 19994330.288999918848 29000000.006000038236 27870000.011999960989 3952398.030000091065 60358.894061344 2024-02-18T21:27:26.900092+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3959048.908999919891 60358.894072734 2024-02-18T21:27:27.884234+00:00 19994330.289000030607 29000000.015999909490 27870000.008000019938 3949739.039999961853 60358.894084486 2024-02-18T21:27:28.899618+00:00 19994330.291999939829 29000000.024999979883 27870000.018000010401 3949835.000000000000 60358.894095877 2024-02-18T21:27:29.883760+00:00 19994330.287000060081 28999999.946000099182 27869999.963999990374 3955763.979000092018 60358.894107629 2024-02-18T21:27:30.899144+00:00 19994330.291999939829 29000000.036000009626 27870000.034999970347 3952728.074999928009 60358.894119020 2024-02-18T21:27:31.883286+00:00 19994330.290000081062 28999999.997999910265 27869999.939000010490 3957071.934000014793 60358.894130772 2024-02-18T21:27:32.898671+00:00 19994330.291999939829 28999999.953000068665 27870000.016000028700 3953804.052999972831 60358.894142162 2024-02-18T21:27:33.882812+00:00 19994330.291000008583 29000000.038999918848 27870000.009000059217 3956490.004000068177 60358.894153914 2024-02-18T21:27:34.898196+00:00 19994330.286000009626 28999999.974000100046 27870000.012999888510 3958216.967000008095 60358.894165305 2024-02-18T21:27:35.882338+00:00 19994330.292000059038 28999999.990000009537 27869999.964000109583 3956466.977999926079 60358.894177057 2024-02-18T21:27:36.897723+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3956327.106999992859 60358.894188447 2024-02-18T21:27:37.881864+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3951880.873000026215 60358.894200200 2024-02-18T21:27:38.897249+00:00 19994330.294000029564 29000000.018000010401 27870000.028000000864 3953292.032000064850 60358.894211771 2024-02-18T21:27:39.897012+00:00 19994330.291000008583 29000000.018999930471 27869999.983000040054 3951842.944000006188 60358.894223342 2024-02-18T21:27:40.896775+00:00 19994330.288999918848 28999999.978999968618 27870000.003999948502 3949095.993999958038 60358.894234913 2024-02-18T21:27:41.896538+00:00 19994330.290000081062 28999999.993000030518 27870000.006999999285 3953818.136999965180 60358.894246485 2024-02-18T21:27:42.896301+00:00 19994330.288999918848 29000000.015999998897 27870000.013000000268 3954637.939000010025 60358.894258056 2024-02-18T21:27:43.896065+00:00 19994330.289000030607 28999999.989000000060 27869999.936000000685 3953014.992999999784 60358.894269628 2024-02-18T21:27:44.895828+00:00 19994330.291999999434 29000000.025000009686 27870000.030000001192 3949910.899000000209 60358.894281199 2024-02-18T21:27:45.895590+00:00 19994330.289999999106 28999999.973999988288 27869999.998000010848 3955996.905999999028 60358.894292770 2024-02-18T21:27:46.895354+00:00 19994330.287999998778 29000000.004999998957 27869999.993000000715 3956612.125000000000 60358.894304342 2024-02-18T21:27:47.895116+00:00 19994330.293000008911 28999999.964999999851 27870000.010999981314 3954700.991999999154 60358.894315913 2024-02-18T21:27:48.894880+00:00 19994330.287999991328 29000000.045000020415 27870000.059000018984 3956981.149000000209 60358.894327484 2024-02-18T21:27:49.894643+00:00 19994330.293999999762 28999999.974999990314 27869999.925999999046 3956893.904000002891 60358.894339056 2024-02-18T21:27:50.894406+00:00 19994330.285000011325 29000000.015999969095 27870000.022999968380 3953900.048999999184 60358.894350627 2024-02-18T21:27:51.894170+00:00 19994330.289999991655 28999999.998000029474 27869999.967999991030 3952615.001000002027 60358.894362198 2024-02-18T21:27:52.893932+00:00 19994330.289000000805 28999999.977000001818 27870000.028000060469 3954816.010999999940 60358.894373770 2024-02-18T21:27:53.893696+00:00 19994330.289999991655 29000000.046999990940 27870000.033999979496 3951850.011999994982 60358.894385341 2024-02-18T21:27:54.893459+00:00 19994330.293000008911 28999999.971999999136 27869999.985000010580 3954838.865000002086 60358.894396912 2024-02-18T21:27:55.893222+00:00 19994330.294999990612 28999999.985000010580 27869999.968999978155 3952762.097999996971 60358.894408484 2024-02-18T21:27:56.892985+00:00 19994330.285000029951 29000000.030999958515 27870000.055000010878 3956539.073000005912 60358.894420055 2024-02-18T21:27:57.892747+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3956956.905999995768 60358.894431626 2024-02-18T21:27:58.892511+00:00 19994330.291000008583 29000000.003000020981 27869999.971000019461 3954823.039000004996 60358.894443198 2024-02-18T21:27:59.892274+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3960424.998999997973 60358.894454769 2024-02-18T21:28:00.892037+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3954588.052000001073 60358.894466341 2024-02-18T21:28:01.891800+00:00 19994330.292999979109 28999999.969999909401 27869999.962000008672 3954988.943999990821 60358.894478092 2024-02-18T21:28:02.907184+00:00 19994330.292999979109 29000000.049000021070 27870000.003000020981 3957446.938000007998 60358.894489483 2024-02-18T21:28:03.891326+00:00 19994330.287999991328 28999999.971000079066 27870000.046000000089 3951737.103000000119 60358.894501235 2024-02-18T21:28:04.906711+00:00 19994330.291000008583 29000000.008999940008 27869999.974999900907 3956962.863000005018 60358.894512625 2024-02-18T21:28:05.890852+00:00 19994330.287000000477 29000000.029999971390 27869999.994000080973 3954482.014999986161 60358.894524378 2024-02-18T21:28:06.906237+00:00 19994330.290000021458 28999999.968999978155 27869999.996999979019 3951113.132000014186 60358.894535768 2024-02-18T21:28:07.890379+00:00 19994330.287999991328 28999999.997000098228 27870000.006999969482 3956564.877999991179 60358.894547520 2024-02-18T21:28:08.905763+00:00 19994330.288999971002 28999999.980999950320 27869999.968000050634 3953239.971000000834 60358.894558911 2024-02-18T21:28:09.889905+00:00 19994330.293000038713 29000000.028000000864 27870000.014999989420 3958089.075000002980 60358.894570663 2024-02-18T21:28:10.905289+00:00 19994330.292999979109 28999999.986999988556 27870000.011000040919 3955964.114999995101 60358.894582054 2024-02-18T21:28:11.889431+00:00 19994330.289000030607 29000000.000000000000 27870000.000999931246 3954917.923000007868 60358.894593806 2024-02-18T21:28:12.904816+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3954263.967999995220 60358.894605196 2024-02-18T21:28:13.888957+00:00 19994330.289999961853 28999999.963000059128 27869999.995999928564 3950527.964000002015 60358.894616948 2024-02-18T21:28:14.904342+00:00 19994330.289000030607 29000000.024999979883 27870000.014000058174 3950801.085999995004 60358.894628339 2024-02-18T21:28:15.888484+00:00 19994330.289999961853 29000000.034000039101 27870000.010999921709 3952967.003000006080 60358.894640091 2024-02-18T21:28:16.903868+00:00 19994330.290000081062 28999999.942999958992 27869999.928000088781 3957374.939999998081 60358.894651482 2024-02-18T21:28:17.888010+00:00 19994330.291999939829 29000000.016000028700 27870000.019999980927 3949688.044000000227 60358.894663053 2024-02-18T21:28:18.887773+00:00 19994330.289000030607 29000000.049000021070 27869999.991999980062 3952280.953999996185 60358.894674624 2024-02-18T21:28:19.887536+00:00 19994330.288999918848 28999999.978999998420 27870000.079999919981 3958447.027000010014 60358.894686196 2024-02-18T21:28:20.887299+00:00 19994330.292000059038 28999999.949000000954 27869999.951999999583 3952144.063999981154 60358.894697767 2024-02-18T21:28:21.887062+00:00 19994330.287999991328 29000000.024999991059 27869999.997000008821 3955543.944000006188 60358.894709338 2024-02-18T21:28:22.886825+00:00 19994330.287999991328 29000000.022000011057 27870000.028999999166 3958202.987000017893 60358.894720910 2024-02-18T21:28:23.886588+00:00 19994330.291000008583 28999999.993000000715 27869999.989000011235 3954403.993999987841 60358.894732481 2024-02-18T21:28:24.886351+00:00 19994330.291000008583 29000000.002000000328 27870000.019999980927 3956909.988999993075 60358.894744233 2024-02-18T21:28:25.901736+00:00 19994330.294000029564 28999999.977000001818 27869999.941000010818 3958222.986000000965 60358.894755623 2024-02-18T21:28:26.885878+00:00 19994330.289000030607 29000000.016999989748 27870000.037999991328 3955904.013999999035 60358.894767376 2024-02-18T21:28:27.901262+00:00 19994330.289999961853 29000000.003999978304 27869999.988999988884 3957264.045000017155 60358.894778766 2024-02-18T21:28:28.885404+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3957620.940999985207 60358.894790518 2024-02-18T21:28:29.900788+00:00 19994330.289999961853 29000000.024999979883 27870000.026000019163 3958464.078000009060 60358.894801909 2024-02-18T21:28:30.884930+00:00 19994330.292000059038 28999999.988000039011 27869999.944999989122 3953231.884999989998 60358.894813661 2024-02-18T21:28:31.900314+00:00 19994330.286999940872 29000000.004000011832 27870000.022000011057 3959307.034999995958 60358.894825052 2024-02-18T21:28:32.884456+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3957233.980000019073 60358.894836804 2024-02-18T21:28:33.899840+00:00 19994330.295000080019 28999999.991999980062 27869999.992999970913 3955101.074999988079 60358.894848194 2024-02-18T21:28:34.883983+00:00 19994330.284999970347 28999999.959000051022 27869999.979000028223 3957236.059000014793 60358.894859946 2024-02-18T21:28:35.899367+00:00 19994330.291999939829 29000000.034999970347 27869999.995000001043 3955063.854000002146 60358.894871337 2024-02-18T21:28:36.883508+00:00 19994330.290000081062 28999999.990000009537 27870000.018999990076 3955027.011999994982 60358.894883089 2024-02-18T21:28:37.898893+00:00 19994330.284999970347 28999999.988999959081 27869999.981000009924 3956193.067000002135 60358.894894480 2024-02-18T21:28:38.883035+00:00 19994330.291000001132 29000000.003000020981 27869999.973999980837 3957515.900999993086 60358.894906232 2024-02-18T21:28:39.898419+00:00 19994330.293000008911 28999999.985000010580 27870000.016999959946 3954561.058999984991 60358.894917622 2024-02-18T21:28:40.882561+00:00 19994330.293000001460 29000000.001999970526 27870000.037000060081 3954237.002000004053 60358.894929375 2024-02-18T21:28:41.897945+00:00 19994330.287000000477 29000000.008000019938 27869999.975999951363 3957165.962999999989 60358.894940765 2024-02-18T21:28:42.882087+00:00 19994330.291999999434 28999999.981999989599 27869999.994000080973 3956067.960000007879 60358.894952517 2024-02-18T21:28:43.897472+00:00 19994330.289999991655 29000000.044000029564 27870000.005999919027 3956693.043000013102 60358.894963908 2024-02-18T21:28:44.881613+00:00 19994330.288000021130 29000000.001999970526 27870000.011000040919 3960465.070999979973 60358.894975659 2024-02-18T21:28:45.896998+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3953716.951000005007 60358.894987231 2024-02-18T21:28:46.896761+00:00 19994330.293000008911 29000000.016000028700 27869999.986000061035 3959507.006999998819 60358.894998802 2024-02-18T21:28:47.896524+00:00 19994330.289000000805 28999999.977000001818 27869999.973999980837 3952363.914000004996 60358.895010374 2024-02-18T21:28:48.896287+00:00 19994330.288999971002 29000000.001999970526 27870000.041999939829 3953033.048000007868 60358.895021945 2024-02-18T21:28:49.896050+00:00 19994330.293999999762 29000000.034000039101 27870000.032000061125 3956680.030000001192 60358.895033516 2024-02-18T21:28:50.895814+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3953574.955999969970 60358.895045088 2024-02-18T21:28:51.895577+00:00 19994330.291000008583 28999999.960000038147 27869999.968999978155 3953899.962999999989 60358.895056659 2024-02-18T21:28:52.895339+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3953904.057000041008 60358.895068230 2024-02-18T21:28:53.895103+00:00 19994330.288999971002 29000000.003999948502 27869999.952000018209 3957708.039999961853 60358.895079802 2024-02-18T21:28:54.894866+00:00 19994330.291999999434 28999999.977000001818 27869999.983999971300 3953790.986999989022 60358.895091373 2024-02-18T21:28:55.894629+00:00 19994330.287999991328 29000000.039000030607 27870000.041000008583 3955926.027000010014 60358.895102944 2024-02-18T21:28:56.894392+00:00 19994330.291000008583 28999999.969999998808 27870000.034000039101 3952002.938000022899 60358.895114516 2024-02-18T21:28:57.894155+00:00 19994330.291000008583 29000000.027999989688 27869999.981999989599 3952804.927999972831 60358.895126087 2024-02-18T21:28:58.893918+00:00 19994330.291000008583 28999999.964999999851 27869999.989999998361 3957840.152999997139 60358.895137658 2024-02-18T21:28:59.893681+00:00 19994330.287999991328 28999999.996999990195 27869999.932000000030 3956602.019000052940 60358.895149230 2024-02-18T21:29:00.893444+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3958706.963999987114 60358.895160801 2024-02-18T21:29:01.893207+00:00 19994330.291999999434 29000000.008999999613 27870000.017000000924 3954093.972000002861 60358.895172372 2024-02-18T21:29:02.892970+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3953223.018999993801 60358.895183944 2024-02-18T21:29:03.892734+00:00 19994330.291000008583 28999999.988000009209 27870000.001999970526 3956855.986000000965 60358.895195515 2024-02-18T21:29:04.892497+00:00 19994330.292999979109 29000000.042999979109 27869999.998000029474 3951811.008000016212 60358.895207087 2024-02-18T21:29:05.892260+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3953684.997999966145 60358.895218658 2024-02-18T21:29:06.892022+00:00 19994330.289999961853 29000000.016000028700 27869999.937999989837 3957525.991999983788 60358.895230410 2024-02-18T21:29:07.907407+00:00 19994330.285000089556 28999999.979999959469 27870000.069000009447 3951673.078999996185 60358.895241800 2024-02-18T21:29:08.891549+00:00 19994330.291999939829 28999999.996000051498 27869999.949000000954 3951761.952000021935 60358.895253553 2024-02-18T21:29:09.906933+00:00 19994330.292000059038 28999999.993999961764 27869999.981000009924 3955064.962999999989 60358.895264943 2024-02-18T21:29:10.891075+00:00 19994330.291000008583 28999999.995999988168 27870000.072000030428 3952923.924000024796 60358.895276695 2024-02-18T21:29:11.906459+00:00 19994330.289999961853 29000000.044000029564 27869999.988999959081 3954308.127999960911 60358.895288086 2024-02-18T21:29:12.890601+00:00 19994330.289000030607 28999999.947000030428 27869999.930000010878 3959619.875000000000 60358.895299838 2024-02-18T21:29:13.905986+00:00 19994330.289999961853 29000000.018000010401 27870000.038999971002 3951372.069000006188 60358.895311228 2024-02-18T21:29:14.890128+00:00 19994330.289999961853 29000000.003000020981 27869999.958000000566 3957903.021000028122 60358.895322800 2024-02-18T21:29:15.889891+00:00 19994330.291000008583 28999999.979999899864 27870000.020000040531 3951263.976000010967 60358.895334371 2024-02-18T21:29:16.889654+00:00 19994330.289000030607 29000000.031000021845 27870000.069000009447 3948722.058999956120 60358.895345942 2024-02-18T21:29:17.889417+00:00 19994330.289999961853 28999999.990000009537 27869999.960999969393 3951635.941000043880 60358.895357514 2024-02-18T21:29:18.889181+00:00 19994330.292000059038 29000000.008000019938 27870000.029000040144 3955624.097999989986 60358.895369085 2024-02-18T21:29:19.888944+00:00 19994330.286000009626 28999999.996999979019 27869999.954999919981 3954698.886999965180 60358.895380656 2024-02-18T21:29:20.888707+00:00 19994330.293999910355 28999999.991000059992 27869999.971000079066 3950196.069000006188 60358.895392228 2024-02-18T21:29:21.888469+00:00 19994330.288000110537 29000000.026000019163 27870000.079999919981 3956582.969000041019 60358.895403799 2024-02-18T21:29:22.888233+00:00 19994330.289999961853 28999999.948999881744 27869999.965000029653 3954215.972999989986 60358.895415370 2024-02-18T21:29:23.887996+00:00 19994330.289999961853 29000000.032000061125 27870000.019999980927 3952813.103999971878 60358.895426942 2024-02-18T21:29:24.887759+00:00 19994330.289999961853 29000000.024000048637 27870000.014000058174 3950307.856999992859 60358.895438513 2024-02-18T21:29:25.887521+00:00 19994330.289000030607 28999999.989999890327 27869999.978999968618 3954101.993000030983 60358.895450084 2024-02-18T21:29:26.887285+00:00 19994330.290000081062 28999999.964000109583 27870000.011000040919 3956772.081999958027 60358.895461656 2024-02-18T21:29:27.887048+00:00 19994330.291999939829 29000000.013999938965 27869999.985000010580 3954975.983000040054 60358.895473227 2024-02-18T21:29:28.886811+00:00 19994330.289000030607 28999999.942000031471 27869999.925999999046 3956546.993999958038 60358.895484799 2024-02-18T21:29:29.886574+00:00 19994330.291999939829 29000000.069000009447 27870000.078999999911 3955673.990000010002 60358.895496550 2024-02-18T21:29:30.901959+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3958886.032999991905 60358.895507941 2024-02-18T21:29:31.886100+00:00 19994330.289000000805 28999999.981999989599 27869999.962000008672 3957672.021000028122 60358.895519693 2024-02-18T21:29:32.901485+00:00 19994330.289000000805 29000000.004000071436 27870000.014999989420 3959082.924000024796 60358.895531083 2024-02-18T21:29:33.885627+00:00 19994330.287999998778 28999999.986000001431 27869999.996999979019 3954542.065999985207 60358.895542836 2024-02-18T21:29:34.901011+00:00 19994330.300000000745 29000000.021999988705 27869999.977999929339 3954768.023999989033 60358.895554226 2024-02-18T21:29:35.885153+00:00 19994330.285000000149 28999999.996000010520 27869999.996000051498 3950523.879999995232 60358.895565978 2024-02-18T21:29:36.900537+00:00 19994330.289000000805 28999999.980999991298 27870000.026000019163 3950678.042999982834 60358.895577369 2024-02-18T21:29:37.884679+00:00 19994330.290999989957 29000000.028000000864 27869999.978000000119 3951049.003000020981 60358.895589121 2024-02-18T21:29:38.900063+00:00 19994330.286000009626 28999999.991000030190 27870000.028000000864 3955582.004000008106 60358.895600512 2024-02-18T21:29:39.884205+00:00 19994330.290999978781 29000000.015999969095 27870000.039999991655 3960473.028999983799 60358.895612264 2024-02-18T21:29:40.899589+00:00 19994330.291000008583 28999999.997000008821 27869999.981999989599 3958978.016000031959 60358.895623654 2024-02-18T21:29:41.883732+00:00 19994330.291000008583 29000000.000999990851 27869999.942000001669 3956876.940999985207 60358.895635406 2024-02-18T21:29:42.899115+00:00 19994330.290999978781 28999999.995000001043 27870000.050000008196 3951282.971000016201 60358.895646797 2024-02-18T21:29:43.883258+00:00 19994330.293999999762 28999999.983000040054 27869999.971999999136 3956062.034999967087 60358.895658549 2024-02-18T21:29:44.898642+00:00 19994330.286000009626 29000000.039999961853 27870000.078999999911 3955781.034000039101 60358.895669939 2024-02-18T21:29:45.882784+00:00 19994330.288999971002 28999999.994000021368 27869999.924000021070 3953017.016999959946 60358.895681692 2024-02-18T21:29:46.898168+00:00 19994330.291000008583 28999999.974999960512 27869999.949999991804 3953320.915000020992 60358.895693082 2024-02-18T21:29:47.882310+00:00 19994330.286000009626 28999999.997000038624 27870000.037000000477 3957828.997999966145 60358.895704834 2024-02-18T21:29:48.897694+00:00 19994330.291000008583 29000000.014999989420 27870000.002999961376 3956115.101999998093 60358.895716225 2024-02-18T21:29:49.881836+00:00 19994330.291000008583 29000000.008999999613 27870000.017000019550 3958075.980000019073 60358.895727977 2024-02-18T21:29:50.897220+00:00 19994330.292999979109 28999999.987999979407 27870000.018000010401 3957125.949999988079 60358.895739548 2024-02-18T21:29:51.896984+00:00 19994330.288999971002 29000000.004000071436 27869999.998000029474 3954089.734000027180 60358.895751120 2024-02-18T21:29:52.896747+00:00 19994330.288000050932 28999999.986999988556 27869999.998999949545 3956899.301999986172 60358.895762691 2024-02-18T21:29:53.896510+00:00 19994330.294999960810 29000000.015999909490 27869999.989000018686 3956938.994000018109 60358.895774262 2024-02-18T21:29:54.896273+00:00 19994330.284000039101 28999999.997000098228 27869999.972999989986 3954442.990000010002 60358.895785834 2024-02-18T21:29:55.896036+00:00 19994330.291000008583 28999999.972999930382 27869999.993999961764 3955544.113999962807 60358.895797405 2024-02-18T21:29:56.895799+00:00 19994330.289999961853 28999999.996000051498 27870000.007000088692 3955947.937000035774 60358.895808976 2024-02-18T21:29:57.895563+00:00 19994330.291000008583 29000000.039999961853 27870000.013000011444 3957812.969999969006 60358.895820548 2024-02-18T21:29:58.895325+00:00 19994330.289000030607 28999999.967000011355 27869999.993999961764 3958081.025000036228 60358.895832119 2024-02-18T21:29:59.895089+00:00 19994330.294000029564 29000000.039000030607 27869999.995999928564 3959643.936999917030 60358.895843690 2024-02-18T21:30:00.894852+00:00 19994330.286999940872 28999999.981999989599 27870000.031000021845 3955296.127000092994 60358.895855262 2024-02-18T21:30:01.894615+00:00 19994330.289999961853 28999999.990999940783 27869999.958000060171 3959049.917999982834 60358.895866833 2024-02-18T21:30:02.894377+00:00 19994330.290000081062 29000000.008000019938 27870000.016999959946 3951697.039000033867 60358.895878404 2024-02-18T21:30:03.894141+00:00 19994330.289999961853 29000000.014000058174 27870000.019999980927 3953836.939999938011 60358.895889976 2024-02-18T21:30:04.893904+00:00 19994330.289999961853 29000000.015999909490 27870000.032999988645 3957741.001999973785 60358.895901547 2024-02-18T21:30:05.893667+00:00 19994330.289000030607 28999999.973000049591 27869999.986999988556 3953009.978000044823 60358.895913118 2024-02-18T21:30:06.893430+00:00 19994330.292999979109 28999999.990000009537 27869999.939000010490 3954447.041000009049 60358.895924690 2024-02-18T21:30:07.893193+00:00 19994330.286000009626 28999999.973000049591 27870000.055999990553 3955665.967000008095 60358.895936261 2024-02-18T21:30:08.892956+00:00 19994330.289999961853 29000000.036999940872 27869999.946000099182 3957118.041000009049 60358.895947833 2024-02-18T21:30:09.892719+00:00 19994330.287999991328 28999999.939000010490 27870000.001999970526 3954363.937999964226 60358.895959404 2024-02-18T21:30:10.892483+00:00 19994330.294000029564 29000000.068999998271 27870000.039000030607 3956076.039000033867 60358.895970975 2024-02-18T21:30:11.892245+00:00 19994330.289000030607 28999999.967000011355 27869999.970999959856 3951582.924999951851 60358.895982366 2024-02-18T21:30:12.876387+00:00 19994330.292999979109 29000000.063999999315 27870000.023999929428 3960365.075999975204 60358.895994117 2024-02-18T21:30:13.891772+00:00 19994330.292000059038 28999999.964999999851 27870000.000000000000 3960062.976000071038 60358.896005689 2024-02-18T21:30:14.891535+00:00 19994330.287999991328 28999999.986000001431 27869999.991000059992 3959669.044999957085 60358.896017260 2024-02-18T21:30:15.891298+00:00 19994330.291000008583 29000000.012999981642 27869999.988000001758 3956282.947999954224 60358.896028832 2024-02-18T21:30:16.891061+00:00 19994330.286999940872 28999999.984000030905 27870000.024000000209 3952809.057000041008 60358.896040403 2024-02-18T21:30:17.890824+00:00 19994330.289000030607 29000000.010999981314 27869999.962000001222 3956819.988999962807 60358.896051975 2024-02-18T21:30:18.890587+00:00 19994330.289999961853 28999999.956000000238 27870000.004000011832 3959083.013000010978 60358.896063546 2024-02-18T21:30:19.890350+00:00 19994330.291000008583 29000000.041999999434 27870000.035999998450 3954517.042999982834 60358.896075117 2024-02-18T21:30:20.890113+00:00 19994330.292999979109 28999999.971000019461 27869999.927999999374 3957419.905000091065 60358.896086688 2024-02-18T21:30:21.889876+00:00 19994330.286000009626 29000000.013000011444 27870000.016999989748 3957297.069999932777 60358.896098260 2024-02-18T21:30:22.889639+00:00 19994330.292000059038 29000000.006999969482 27870000.048999991268 3953540.996000051033 60358.896109831 2024-02-18T21:30:23.889403+00:00 19994330.289999961853 29000000.032999988645 27869999.987000018358 3954146.953999996185 60358.896121402 2024-02-18T21:30:24.889166+00:00 19994330.291000008583 28999999.979000028223 27870000.018000010401 3952005.077000021935 60358.896132974 2024-02-18T21:30:25.888929+00:00 19994330.289000000805 28999999.982999980450 27869999.949999991804 3958462.871999979019 60358.896144545 2024-02-18T21:30:26.888692+00:00 19994330.285999998450 29000000.004000011832 27870000.073000010103 3949330.074999928009 60358.896156116 2024-02-18T21:30:27.888455+00:00 19994330.293999999762 29000000.035999950022 27869999.946999970824 3955168.041000009049 60358.896167688 2024-02-18T21:30:28.888219+00:00 19994330.291000008583 28999999.958000060171 27870000.013999998569 3956168.942000031006 60358.896179259 2024-02-18T21:30:29.887981+00:00 19994330.290999989957 29000000.013999938965 27869999.995000001043 3956750.981000065804 60358.896190831 2024-02-18T21:30:30.887744+00:00 19994330.287000000477 28999999.977000001818 27869999.995999988168 3957504.032999991905 60358.896202402 2024-02-18T21:30:31.887507+00:00 19994330.293000001460 29000000.014000058174 27869999.997000038624 3959679.908999919891 60358.896213973 2024-02-18T21:30:32.887270+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3962189.039000033867 60358.896225545 2024-02-18T21:30:33.887034+00:00 19994330.290999978781 28999999.989000078291 27869999.983999971300 3955498.935999989975 60358.896237116 2024-02-18T21:30:34.886797+00:00 19994330.291000008583 29000000.043999910355 27870000.060000058264 3957282.116000055801 60358.896248687 2024-02-18T21:30:35.886560+00:00 19994330.289000000805 28999999.971000079066 27869999.935999989510 3957902.986999989022 60358.896260258 2024-02-18T21:30:36.886323+00:00 19994330.289999991655 29000000.020999908447 27870000.065999981016 3956425.957000017166 60358.896272011 2024-02-18T21:30:37.901708+00:00 19994330.293000008911 28999999.981000069529 27869999.940999981016 3954412.050999999046 60358.896283401 2024-02-18T21:30:38.885849+00:00 19994330.289000000805 28999999.954999919981 27870000.021000031382 3960310.947999954224 60358.896295153 2024-02-18T21:30:39.901234+00:00 19994330.287999991328 29000000.042000059038 27869999.975000020117 3954509.993000030983 60358.896306544 2024-02-18T21:30:40.885375+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3953053.937999964226 60358.896318296 2024-02-18T21:30:41.900759+00:00 19994330.292999979109 29000000.016000028700 27869999.995999928564 3960066.139999986161 60358.896329687 2024-02-18T21:30:42.884901+00:00 19994330.288000050932 28999999.968000050634 27869999.984000090510 3956254.036000012886 60358.896341438 2024-02-18T21:30:43.900286+00:00 19994330.292999979109 29000000.014999989420 27869999.986999988556 3957915.902999997139 60358.896352829 2024-02-18T21:30:44.884428+00:00 19994330.288999971002 28999999.958999991417 27870000.003000020981 3956394.064000010025 60358.896364581 2024-02-18T21:30:45.899812+00:00 19994330.289000030607 29000000.000999931246 27870000.052999969572 3953398.930999993812 60358.896375972 2024-02-18T21:30:46.883954+00:00 19994330.288999971002 29000000.014999989420 27869999.967999938875 3955943.988000034820 60358.896387724 2024-02-18T21:30:47.899338+00:00 19994330.293000038713 29000000.032000001520 27869999.981000069529 3952587.043999909889 60358.896399114 2024-02-18T21:30:48.883480+00:00 19994330.288999971002 28999999.989000000060 27870000.008999940008 3953290.013000010978 60358.896410867 2024-02-18T21:30:49.898864+00:00 19994330.288999971002 29000000.004999998957 27869999.996000051498 3956725.895000100136 60358.896422257 2024-02-18T21:30:50.883006+00:00 19994330.290000021458 28999999.995999988168 27869999.973999980837 3953465.126999973785 60358.896434009 2024-02-18T21:30:51.898390+00:00 19994330.292000059038 28999999.999000009149 27870000.014999989420 3951791.952999948990 60358.896445400 2024-02-18T21:30:52.882532+00:00 19994330.288999918848 28999999.986999988556 27870000.003000020981 3951820.014999986161 60358.896457152 2024-02-18T21:30:53.897916+00:00 19994330.292000059038 28999999.991000000387 27870000.047999981791 3957019.042000054847 60358.896468543 2024-02-18T21:30:54.882059+00:00 19994330.286999940872 28999999.986000001431 27869999.967999998480 3951476.008999944199 60358.896480294 2024-02-18T21:30:55.897443+00:00 19994330.290000081062 29000000.030999988317 27869999.984000001103 3953968.886000037193 60358.896491685 2024-02-18T21:30:56.881585+00:00 19994330.287999991328 29000000.020000040531 27870000.033000010997 3956628.044000030030 60358.896503437 2024-02-18T21:30:57.896969+00:00 19994330.291000008583 28999999.962999999523 27869999.940999999642 3956674.988999962807 60358.896514827 2024-02-18T21:30:58.881111+00:00 19994330.289999961853 29000000.021999958903 27870000.009999990463 3955968.085999966133 60358.896526580 2024-02-18T21:30:59.896496+00:00 19994330.289000030607 29000000.026000019163 27870000.062999989837 3956246.919000030030 60358.896538151 2024-02-18T21:31:00.896258+00:00 19994330.294999960810 28999999.945999979973 27869999.957000020891 3955730.049000024796 60358.896549722 2024-02-18T21:31:01.896021+00:00 19994330.286000009626 29000000.020000040531 27870000.002000000328 3956690.029999970924 60358.896561294 2024-02-18T21:31:02.895785+00:00 19994330.291000008583 28999999.996999979019 27869999.983000010252 3955514.924000024796 60358.896572865 2024-02-18T21:31:03.895548+00:00 19994330.289000030607 29000000.028999980539 27870000.062999960035 3957539.100999950897 60358.896584436 2024-02-18T21:31:04.895311+00:00 19994330.289999961853 28999999.949000000954 27869999.929000020027 3952908.869000076782 60358.896596008 2024-02-18T21:31:05.895074+00:00 19994330.289999961853 29000000.009000059217 27870000.022000011057 3956037.942999958992 60358.896607579 2024-02-18T21:31:06.894838+00:00 19994330.291000008583 29000000.023999929428 27870000.014999989420 3957932.156000018120 60358.896619150 2024-02-18T21:31:07.894600+00:00 19994330.292999979109 29000000.012000080198 27870000.027000010014 3954838.952999948990 60358.896630722 2024-02-18T21:31:08.894363+00:00 19994330.289000030607 28999999.988999959081 27869999.977999988943 3960101.040000081062 60358.896642293 2024-02-18T21:31:09.894127+00:00 19994330.287999991328 28999999.957999940962 27869999.916000008583 3958195.890999913216 60358.896653865 2024-02-18T21:31:10.893890+00:00 19994330.289000030607 29000000.032999988645 27870000.065000001341 3952894.100000023842 60358.896665436 2024-02-18T21:31:11.893653+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3955500.004000068177 60358.896677007 2024-02-18T21:31:12.893416+00:00 19994330.290999889374 28999999.973999980837 27870000.021000031382 3953541.956999897957 60358.896688398 2024-02-18T21:31:13.877558+00:00 19994330.293000098318 29000000.013000011444 27870000.003999948502 3956079.022000073921 60358.896700150 2024-02-18T21:31:14.892942+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3958755.028999925125 60358.896711540 2024-02-18T21:31:15.877084+00:00 19994330.296999931335 28999999.980000019073 27869999.980000019073 3956668.957000017166 60358.896723292 2024-02-18T21:31:16.892468+00:00 19994330.285000089556 29000000.027000069618 27870000.018000010401 3958862.040000081062 60358.896734683 2024-02-18T21:31:17.876611+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3956373.024999976158 60358.896746435 2024-02-18T21:31:18.891995+00:00 19994330.292000059038 29000000.013000011444 27870000.026000019163 3952728.868999958038 60358.896757826 2024-02-18T21:31:19.876136+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3958197.062999964226 60358.896769578 2024-02-18T21:31:20.891521+00:00 19994330.289999999106 28999999.970999959856 27869999.977000001818 3955731.000000000000 60358.896781149 2024-02-18T21:31:21.891284+00:00 19994330.290999989957 29000000.034000039101 27870000.022999998182 3957845.053000092972 60358.896792721 2024-02-18T21:31:22.891047+00:00 19994330.293000008911 28999999.973999980837 27869999.979999899864 3960022.987999916077 60358.896804292 2024-02-18T21:31:23.890810+00:00 19994330.287999991328 28999999.976000070572 27869999.964000109583 3953290.986000061035 60358.896815863 2024-02-18T21:31:24.890572+00:00 19994330.289000000805 29000000.021000001580 27870000.046000000089 3957134.944999932777 60358.896827434 2024-02-18T21:31:25.890336+00:00 19994330.289999991655 29000000.006999999285 27870000.006999969482 3958822.030000091065 60358.896839006 2024-02-18T21:31:26.890099+00:00 19994330.291000008583 28999999.997999999672 27869999.975999951363 3956237.959999918938 60358.896850577 2024-02-18T21:31:27.889862+00:00 19994330.289000000805 29000000.011000011116 27870000.028000000864 3954928.988000034820 60358.896862148 2024-02-18T21:31:28.889625+00:00 19994330.287999991328 28999999.981999989599 27869999.933000091463 3955272.016999959946 60358.896873720 2024-02-18T21:31:29.889389+00:00 19994330.293000008911 29000000.031000021845 27870000.091999888420 3953793.053000092972 60358.896885291 2024-02-18T21:31:30.889152+00:00 19994330.289999991655 28999999.993000000715 27869999.974000100046 3956973.958999990951 60358.896896862 2024-02-18T21:31:31.888915+00:00 19994330.290000021458 29000000.004999998957 27870000.007999900728 3957402.067999958992 60358.896908434 2024-02-18T21:31:32.888678+00:00 19994330.293999969959 29000000.020999971777 27870000.004000000656 3958036.947999954224 60358.896920005 2024-02-18T21:31:33.888440+00:00 19994330.286000009626 28999999.985000010580 27870000.024999998510 3959331.007000089157 60358.896931577 2024-02-18T21:31:34.888204+00:00 19994330.291000008583 28999999.962999999523 27869999.932999998331 3958936.044999957085 60358.896943148 2024-02-18T21:31:35.887967+00:00 19994330.286000009626 28999999.995000001043 27869999.971000000834 3949344.970000029076 60358.896954719 2024-02-18T21:31:36.887730+00:00 19994330.290999948978 28999999.986999988556 27870000.008000019938 3952374.009999989998 60358.896966291 2024-02-18T21:31:37.887493+00:00 19994330.291000008583 29000000.050999999046 27870000.037000000477 3956848.955999969970 60358.896977862 2024-02-18T21:31:38.887256+00:00 19994330.291999999434 28999999.981999989599 27870000.050999999046 3956092.004999995232 60358.896989433 2024-02-18T21:31:39.887019+00:00 19994330.290000021458 28999999.998000029474 27869999.962999999523 3956538.068000078201 60358.897001004 2024-02-18T21:31:40.886783+00:00 19994330.288999971002 29000000.017000019550 27869999.961999978870 3959656.848999977112 60358.897012576 2024-02-18T21:31:41.886546+00:00 19994330.288000050932 29000000.005999978632 27870000.012000020593 3959859.168999909889 60358.897024147 2024-02-18T21:31:42.886309+00:00 19994330.288999971002 28999999.978000041097 27870000.034999970347 3955860.863000034820 60358.897035718 2024-02-18T21:31:43.886072+00:00 19994330.287999991328 29000000.007999900728 27870000.006000038236 3955184.096000074875 60358.897047470 2024-02-18T21:31:44.901456+00:00 19994330.291999999434 28999999.967000011355 27869999.973999980837 3959415.983999968041 60358.897058861 2024-02-18T21:31:45.885598+00:00 19994330.291999999434 29000000.018000010401 27869999.985000010580 3957583.975000023842 60358.897070613 2024-02-18T21:31:46.900983+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3961657.990999937057 60358.897082004 2024-02-18T21:31:47.885125+00:00 19994330.289999961853 28999999.971000079066 27869999.960999969393 3961281.097000002861 60358.897093756 2024-02-18T21:31:48.900509+00:00 19994330.290000081062 29000000.032999988645 27870000.055999990553 3957022.893000007141 60358.897105146 2024-02-18T21:31:49.884650+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3957453.049999951851 60358.897116899 2024-02-18T21:31:50.900035+00:00 19994330.288999918848 28999999.990999940783 27869999.992999970913 3959642.909000039101 60358.897128289 2024-02-18T21:31:51.884177+00:00 19994330.287000060081 29000000.011000040919 27870000.007000088692 3952584.087000011932 60358.897140041 2024-02-18T21:31:52.899561+00:00 19994330.293999910355 28999999.996999979019 27870000.009999990463 3958758.006000041962 60358.897151432 2024-02-18T21:31:53.883703+00:00 19994330.291000008583 29000000.014000058174 27870000.008999940008 3953797.006999969017 60358.897163184 2024-02-18T21:31:54.899088+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3955702.965999960899 60358.897174574 2024-02-18T21:31:55.883229+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3956321.960000038147 60358.897186327 2024-02-18T21:31:56.898613+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3958300.097000002861 60358.897197717 2024-02-18T21:31:57.882756+00:00 19994330.287999991328 28999999.962999939919 27870000.001999970526 3959092.838999987114 60358.897209469 2024-02-18T21:31:58.898140+00:00 19994330.290000081062 29000000.052999969572 27870000.014000058174 3957240.123999952804 60358.897220860 2024-02-18T21:31:59.882281+00:00 19994330.288999918848 28999999.990000009537 27869999.980999950320 3954982.983000040054 60358.897232612 2024-02-18T21:32:00.897666+00:00 19994330.292000059038 28999999.945000048727 27869999.945000048727 3962970.097000002861 60358.897244003 2024-02-18T21:32:01.881807+00:00 19994330.289999961853 29000000.032999999821 27870000.041000008583 3960021.921000003815 60358.897255755 2024-02-18T21:32:02.897192+00:00 19994330.291000008583 28999999.983000010252 27869999.984999898821 3958038.980000019073 60358.897267145 2024-02-18T21:32:03.881334+00:00 19994330.289000030607 29000000.023999989033 27870000.037000060081 3956748.967999935150 60358.897278897 2024-02-18T21:32:04.896719+00:00 19994330.291000008583 28999999.997000008821 27869999.975999951363 3955549.053000092972 60358.897290469 2024-02-18T21:32:05.896481+00:00 19994330.287999991328 28999999.972999989986 27870000.007000088692 3958202.960999966133 60358.897302040 2024-02-18T21:32:06.896245+00:00 19994330.289000030607 29000000.015999998897 27869999.981999989599 3951028.034000039101 60358.897313611 2024-02-18T21:32:07.896007+00:00 19994330.293999910355 29000000.020000010729 27870000.069000009447 3954107.103999971878 60358.897325182 2024-02-18T21:32:08.895771+00:00 19994330.286000009626 28999999.958000000566 27869999.877999901772 3955505.791000009049 60358.897336754 2024-02-18T21:32:09.895534+00:00 19994330.294000029564 29000000.026999980211 27870000.100000020117 3958251.018000007141 60358.897348145 2024-02-18T21:32:10.879676+00:00 19994330.289000030607 29000000.055000010878 27869999.958000060171 3956186.046999930870 60358.897359896 2024-02-18T21:32:11.895060+00:00 19994330.289000030607 28999999.943000018597 27870000.019000001252 3951388.069000006188 60358.897371287 2024-02-18T21:32:12.879201+00:00 19994330.288999918848 29000000.001999970526 27869999.973000001162 3957615.984000086784 60358.897383039 2024-02-18T21:32:13.894586+00:00 19994330.289999999106 28999999.986000001431 27870000.000000000000 3957875.019999980927 60358.897394430 2024-02-18T21:32:14.878728+00:00 19994330.291000001132 29000000.047999981791 27870000.019000008702 3956987.978999971878 60358.897406182 2024-02-18T21:32:15.894112+00:00 19994330.290999989957 28999999.977000001818 27869999.991000000387 3960655.064999999944 60358.897417572 2024-02-18T21:32:16.878254+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3959352.010000001173 60358.897429325 2024-02-18T21:32:17.893639+00:00 19994330.287999998778 28999999.971000019461 27869999.951999988407 3955129.861000000034 60358.897440715 2024-02-18T21:32:18.877781+00:00 19994330.291000008583 29000000.020000040531 27870000.008999999613 3955648.065000000875 60358.897452467 2024-02-18T21:32:19.893165+00:00 19994330.287999991328 28999999.990999940783 27870000.011000011116 3953982.941999997944 60358.897463858 2024-02-18T21:32:20.877307+00:00 19994330.289999991655 28999999.990000009537 27869999.976000010967 3954864.000000000000 60358.897475610 2024-02-18T21:32:21.892690+00:00 19994330.290000021458 29000000.024000048637 27870000.032999988645 3958271.043000000995 60358.897487001 2024-02-18T21:32:22.876833+00:00 19994330.288999971002 28999999.978999968618 27869999.999000009149 3957375.041999998968 60358.897498752 2024-02-18T21:32:23.892217+00:00 19994330.292000029236 29000000.037999991328 27870000.024999979883 3959607.903999999166 60358.897510143 2024-02-18T21:32:24.876359+00:00 19994330.290999978781 28999999.967999938875 27869999.958000000566 3951016.049999997020 60358.897521895 2024-02-18T21:32:25.891743+00:00 19994330.289999991655 29000000.019000049680 27870000.028999980539 3952691.988000005018 60358.897533467 2024-02-18T21:32:26.891507+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3959337.008999995887 60358.897545038 2024-02-18T21:32:27.891270+00:00 19994330.287999991328 29000000.027000069618 27870000.025000039488 3960633.973999998998 60358.897556609 2024-02-18T21:32:28.891033+00:00 19994330.289000030607 28999999.973999980837 27870000.000999990851 3957924.034000001848 60358.897568180 2024-02-18T21:32:29.890796+00:00 19994330.287999991328 28999999.998000029474 27869999.987000048161 3959137.899999998976 60358.897579752 2024-02-18T21:32:30.890559+00:00 19994330.291000008583 28999999.978999968618 27870000.010999921709 3951238.080000006128 60358.897591323 2024-02-18T21:32:31.890322+00:00 19994330.292999979109 28999999.996999979019 27869999.945999979973 3955395.965999991167 60358.897602894 2024-02-18T21:32:32.890086+00:00 19994330.292999979109 28999999.991999980062 27870000.062000039965 3960600.919000000227 60358.897614466 2024-02-18T21:32:33.889849+00:00 19994330.289000030607 29000000.042000059038 27870000.019000049680 3955257.060000001919 60358.897626037 2024-02-18T21:32:34.889611+00:00 19994330.284999970347 28999999.988999959081 27869999.967000011355 3956375.174000009894 60358.897637608 2024-02-18T21:32:35.889375+00:00 19994330.291999999434 29000000.009999990463 27869999.995999928564 3956530.846999987960 60358.897649180 2024-02-18T21:32:36.889137+00:00 19994330.289000030607 28999999.973000049591 27869999.963000059128 3959386.993000001181 60358.897660751 2024-02-18T21:32:37.888900+00:00 19994330.290000021458 29000000.034999970347 27870000.013000011444 3959853.002000004053 60358.897672323 2024-02-18T21:32:38.888664+00:00 19994330.292999919504 28999999.989000000060 27870000.020999908447 3953206.050999999046 60358.897683894 2024-02-18T21:32:39.888427+00:00 19994330.287000060081 28999999.971999999136 27869999.963000059128 3958359.946999996901 60358.897695465 2024-02-18T21:32:40.888190+00:00 19994330.294000029564 29000000.013999998569 27870000.029999971390 3957542.973000004888 60358.897707037 2024-02-18T21:32:41.887953+00:00 19994330.289999961853 29000000.011999990791 27869999.981000069529 3955004.996999993920 60358.897718608 2024-02-18T21:32:42.887716+00:00 19994330.289000030607 29000000.008999999613 27870000.058999899775 3955360.028999999166 60358.897730179 2024-02-18T21:32:43.887479+00:00 19994330.286000009626 28999999.997999999672 27869999.976000070572 3955790.104000002146 60358.897741750 2024-02-18T21:32:44.887242+00:00 19994330.288999918848 28999999.958999991417 27869999.958999991417 3955541.955999999773 60358.897753322 2024-02-18T21:32:45.887005+00:00 19994330.294000029564 29000000.045000020415 27870000.052999969572 3952680.004000008106 60358.897764893 2024-02-18T21:32:46.886768+00:00 19994330.291000008583 29000000.006999999285 27870000.021000031382 3960440.984999998938 60358.897776464 2024-02-18T21:32:47.886531+00:00 19994330.289999961853 28999999.987999979407 27869999.934000018984 3952979.968999996781 60358.897788036 2024-02-18T21:32:48.886295+00:00 19994330.289000030607 28999999.987000048161 27870000.016999959946 3952359.969000012148 60358.897799788 2024-02-18T21:32:49.901679+00:00 19994330.289000030607 28999999.982999980450 27869999.986999999732 3954799.003999977838 60358.897811179 2024-02-18T21:32:50.885820+00:00 19994330.287999991328 29000000.018999990076 27870000.008000001311 3957043.980000019073 60358.897822930 2024-02-18T21:32:51.901205+00:00 19994330.291999939829 28999999.995999988168 27870000.048000000417 3958312.091999977827 60358.897834321 2024-02-18T21:32:52.885347+00:00 19994330.287000060081 29000000.012000020593 27869999.932999998331 3952841.002000004053 60358.897846073 2024-02-18T21:32:53.900731+00:00 19994330.291999939829 29000000.004000011832 27870000.048000011593 3958484.020000011194 60358.897857464 2024-02-18T21:32:54.884873+00:00 19994330.293000098318 28999999.973999980837 27870000.000999990851 3957508.905000001192 60358.897869216 2024-02-18T21:32:55.900258+00:00 19994330.292999979109 28999999.992999970913 27869999.937999989837 3956632.074999988079 60358.897880606 2024-02-18T21:32:56.884399+00:00 19994330.284999970347 29000000.009000059217 27870000.050999999046 3955335.995000004768 60358.897892359 2024-02-18T21:32:57.899784+00:00 19994330.289999961853 28999999.982999920845 27869999.971000019461 3954907.974999994040 60358.897903749 2024-02-18T21:32:58.883926+00:00 19994330.287999991328 29000000.002000089735 27869999.989000018686 3958290.976000010967 60358.897915501 2024-02-18T21:32:59.899310+00:00 19994330.292000059038 29000000.011999960989 27870000.045999940485 3958919.164000004996 60358.897926892 2024-02-18T21:33:00.883451+00:00 19994330.289999961853 29000000.021000031382 27870000.016000028700 3956623.887999982107 60358.897938644 2024-02-18T21:33:01.898836+00:00 19994330.289000030607 29000000.013000011444 27869999.958000000566 3958273.932000011206 60358.897950035 2024-02-18T21:33:02.882978+00:00 19994330.291999939829 28999999.992999911308 27870000.022999998182 3961667.013000010978 60358.897961786 2024-02-18T21:33:03.898363+00:00 19994330.291000008583 28999999.975000020117 27870000.024999979883 3952442.933999984991 60358.897973177 2024-02-18T21:33:04.882504+00:00 19994330.290000081062 29000000.037999991328 27869999.972999989986 3958510.159999995958 60358.897984929 2024-02-18T21:33:05.897888+00:00 19994330.288999918848 28999999.971000079066 27869999.964000049978 3960574.066000015009 60358.897996320 2024-02-18T21:33:06.882031+00:00 19994330.289000000805 28999999.977999929339 27870000.026999950409 3956867.888999999035 60358.898008072 2024-02-18T21:33:07.897415+00:00 19994330.291000001132 29000000.047999981791 27870000.023999989033 3953949.044999986887 60358.898019462 2024-02-18T21:33:08.881557+00:00 19994330.291000001132 28999999.965000029653 27869999.977000001818 3959388.923999994993 60358.898031034 2024-02-18T21:33:09.881319+00:00 19994330.290000010282 29000000.011000040919 27869999.998000029474 3950833.996000022162 60358.898042605 2024-02-18T21:33:10.881083+00:00 19994330.288999989629 29000000.004999998957 27870000.039000030607 3957736.107999979984 60358.898054176 2024-02-18T21:33:11.880846+00:00 19994330.291000008583 28999999.977999929339 27869999.944999929518 3956398.061000018846 60358.898065928 2024-02-18T21:33:12.896231+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3951661.824000000954 60358.898077319 2024-02-18T21:33:13.880372+00:00 19994330.288999971002 28999999.996000051498 27869999.960000038147 3957563.111999989022 60358.898089071 2024-02-18T21:33:14.895756+00:00 19994330.288000021130 29000000.024000048637 27870000.001000050455 3955247.029000014067 60358.898100462 2024-02-18T21:33:15.879898+00:00 19994330.289000000805 28999999.984999999404 27870000.028999920934 3957857.919000000227 60358.898112214 2024-02-18T21:33:16.895282+00:00 19994330.290999978781 29000000.013999991119 27869999.986999988556 3955260.916999996174 60358.898123604 2024-02-18T21:33:17.879425+00:00 19994330.290000021458 28999999.971999999136 27869999.979000091553 3953498.011000006925 60358.898135357 2024-02-18T21:33:18.894808+00:00 19994330.290999978781 28999999.982000008225 27869999.998999949545 3956121.024999976158 60358.898146747 2024-02-18T21:33:19.878951+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3956022.101000010967 60358.898158499 2024-02-18T21:33:20.894335+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3957639.949999988079 60358.898169890 2024-02-18T21:33:21.878477+00:00 19994330.290000021458 29000000.004000011832 27869999.977000001818 3955675.932999997865 60358.898181642 2024-02-18T21:33:22.893861+00:00 19994330.287999991328 28999999.991000000387 27870000.049999948591 3954738.030000030994 60358.898193032 2024-02-18T21:33:23.878004+00:00 19994330.291999999434 28999999.991999980062 27869999.960000038147 3958179.946999967098 60358.898204785 2024-02-18T21:33:24.893388+00:00 19994330.289000030607 29000000.028999980539 27870000.006999969482 3957167.152999997139 60358.898216175 2024-02-18T21:33:25.877529+00:00 19994330.291999999434 28999999.962000008672 27869999.977000001818 3957530.990999997128 60358.898227927 2024-02-18T21:33:26.892913+00:00 19994330.288999971002 28999999.990000009537 27869999.963999990374 3957683.980000019073 60358.898239318 2024-02-18T21:33:27.877056+00:00 19994330.290000021458 29000000.050999999046 27870000.083999991417 3953905.945999979973 60358.898251070 2024-02-18T21:33:28.892439+00:00 19994330.291000008583 29000000.023999989033 27869999.984000001103 3957375.025000036228 60358.898262461 2024-02-18T21:33:29.876582+00:00 19994330.288999971002 28999999.965000029653 27869999.991000000387 3952176.986000000965 60358.898274213 2024-02-18T21:33:30.891966+00:00 19994330.287999991328 28999999.976000010967 27869999.984000001103 3958265.041999996174 60358.898285603 2024-02-18T21:33:31.876108+00:00 19994330.290000021458 29000000.046999990940 27870000.059000000358 3957595.860000013839 60358.898297356 2024-02-18T21:33:32.891492+00:00 19994330.292999979109 28999999.985999941826 27869999.959999989718 3956846.043999969959 60358.898308927 2024-02-18T21:33:33.891255+00:00 19994330.291000008583 28999999.985000010580 27869999.960999999195 3956415.002000033855 60358.898320498 2024-02-18T21:33:34.891019+00:00 19994330.289000030607 28999999.991999980062 27869999.988000009209 3954908.002999960911 60358.898332069 2024-02-18T21:33:35.890781+00:00 19994330.287999991328 29000000.006000038236 27870000.053999990225 3958266.042999982834 60358.898343640 2024-02-18T21:33:36.890545+00:00 19994330.294000029564 29000000.004999998957 27869999.996000021696 3953630.991000055801 60358.898355212 2024-02-18T21:33:37.890308+00:00 19994330.286999940872 28999999.993999961764 27869999.978999968618 3957814.938999950886 60358.898366783 2024-02-18T21:33:38.890071+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3959348.995000004768 60358.898378354 2024-02-18T21:33:39.889834+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3956077.105000019073 60358.898389926 2024-02-18T21:33:40.889597+00:00 19994330.292999979109 28999999.991000059992 27869999.971999999136 3956035.931999980938 60358.898401497 2024-02-18T21:33:41.889360+00:00 19994330.289999961853 29000000.000000000000 27869999.976000010967 3959187.074999988079 60358.898413069 2024-02-18T21:33:42.889123+00:00 19994330.291000008583 28999999.977999929339 27870000.052999969572 3961056.914000033867 60358.898424640 2024-02-18T21:33:43.888886+00:00 19994330.287999991328 29000000.018000010401 27869999.957000020891 3956144.937999964226 60358.898436211 2024-02-18T21:33:44.888649+00:00 19994330.291000008583 28999999.996000051498 27870000.069999989122 3955412.163000047207 60358.898447783 2024-02-18T21:33:45.888413+00:00 19994330.286000009626 29000000.013999938965 27869999.924000021070 3957565.926999986172 60358.898459354 2024-02-18T21:33:46.888176+00:00 19994330.291000008583 28999999.999000068754 27870000.048999968916 3957007.040000020992 60358.898470925 2024-02-18T21:33:47.887939+00:00 19994330.291000008583 28999999.995999928564 27870000.022999998182 3956659.947999954224 60358.898482496 2024-02-18T21:33:48.887702+00:00 19994330.289999961853 29000000.012000080198 27869999.998000029474 3961902.064000010025 60358.898494068 2024-02-18T21:33:49.887465+00:00 19994330.290000081062 28999999.956999901682 27869999.958999991417 3956172.931999980938 60358.898505639 2024-02-18T21:33:50.887228+00:00 19994330.290999889374 29000000.034000039101 27869999.942000031471 3956728.934000014793 60358.898517211 2024-02-18T21:33:51.886991+00:00 19994330.290000081062 28999999.973999980837 27870000.071999911219 3960610.995999991894 60358.898528782 2024-02-18T21:33:52.886755+00:00 19994330.286999940872 29000000.004000000656 27869999.970000028610 3954298.080000042915 60358.898540353 2024-02-18T21:33:53.886517+00:00 19994330.290000081062 29000000.054999999702 27870000.029000040144 3962257.998999952804 60358.898552105 2024-02-18T21:33:54.901902+00:00 19994330.288999918848 28999999.958000000566 27869999.977999929339 3959381.908000051975 60358.898563496 2024-02-18T21:33:55.886043+00:00 19994330.292000059038 28999999.984999980778 27869999.989000078291 3957359.133999944199 60358.898575248 2024-02-18T21:33:56.901428+00:00 19994330.292999979109 29000000.038000021130 27870000.056999921799 3955069.945000051986 60358.898586638 2024-02-18T21:33:57.885570+00:00 19994330.289999961853 28999999.991999980062 27869999.955000039190 3957457.087999999989 60358.898598391 2024-02-18T21:33:58.900956+00:00 19994330.290000081062 29000000.002000000328 27869999.998000029474 3954936.039999961853 60358.898609781 2024-02-18T21:33:59.885096+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3954689.895000040997 60358.898621533 2024-02-18T21:34:00.900480+00:00 19994330.291000001132 28999999.988000039011 27869999.973999980837 3959354.068999946117 60358.898632924 2024-02-18T21:34:01.884622+00:00 19994330.289999999106 28999999.993999961764 27870000.001000050455 3959507.954000055790 60358.898644676 2024-02-18T21:34:02.900007+00:00 19994330.290000010282 28999999.999000009149 27870000.026999950409 3959078.946999967098 60358.898656067 2024-02-18T21:34:03.884148+00:00 19994330.289999991655 29000000.016000028700 27869999.996000051498 3954822.032000004780 60358.898667819 2024-02-18T21:34:04.899533+00:00 19994330.293000001460 28999999.978999968618 27869999.993999961764 3956129.008000016212 60358.898679209 2024-02-18T21:34:05.883675+00:00 19994330.291000008583 29000000.022000011057 27869999.960999969393 3960281.977999985218 60358.898690781 2024-02-18T21:34:06.883438+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3960564.041000009049 60358.898702352 2024-02-18T21:34:07.883201+00:00 19994330.289999991655 29000000.019999980927 27870000.037999998778 3958615.964999973774 60358.898713923 2024-02-18T21:34:08.882964+00:00 19994330.291000008583 29000000.012000020593 27870000.011999998242 3958316.986000000965 60358.898725495 2024-02-18T21:34:09.882727+00:00 19994330.285999979824 28999999.991999920458 27869999.932999998331 3958877.981999992859 60358.898737066 2024-02-18T21:34:10.882490+00:00 19994330.293000008911 28999999.950000051409 27870000.053999990225 3956188.159000039101 60358.898748637 2024-02-18T21:34:11.882253+00:00 19994330.291000008583 29000000.024999979883 27869999.993000000715 3952653.863999962807 60358.898760208 2024-02-18T21:34:12.882017+00:00 19994330.290999978781 29000000.001999970526 27869999.985000010580 3958451.045000017155 60358.898771780 2024-02-18T21:34:13.881780+00:00 19994330.289000030607 29000000.031000021845 27869999.982999980450 3958590.962000011932 60358.898783351 2024-02-18T21:34:14.881543+00:00 19994330.288999971002 28999999.965000029653 27869999.968000020832 3957267.982999979984 60358.898794923 2024-02-18T21:34:15.881306+00:00 19994330.291999999434 29000000.019999980927 27870000.020000010729 3959011.099000037182 60358.898806494 2024-02-18T21:34:16.881069+00:00 19994330.285000029951 29000000.008000019938 27870000.055999990553 3958518.946999967098 60358.898818246 2024-02-18T21:34:17.896453+00:00 19994330.291000008583 29000000.006000038236 27869999.981000009924 3952703.982999979984 60358.898829637 2024-02-18T21:34:18.880595+00:00 19994330.293999969959 28999999.980000019073 27870000.001999970526 3956744.976999998093 60358.898841389 2024-02-18T21:34:19.895979+00:00 19994330.288999971002 28999999.996999979019 27869999.981000009924 3955317.055000007153 60358.898852779 2024-02-18T21:34:20.880121+00:00 19994330.293000038713 29000000.022999998182 27869999.977999988943 3958683.035000026226 60358.898864531 2024-02-18T21:34:21.895506+00:00 19994330.287000000477 28999999.985999941826 27870000.074000000954 3956072.883000016212 60358.898875922 2024-02-18T21:34:22.879647+00:00 19994330.288999971002 29000000.000000000000 27869999.939000010490 3956265.964999973774 60358.898887674 2024-02-18T21:34:23.895031+00:00 19994330.287000000477 28999999.983999971300 27870000.047999981791 3958815.064999998081 60358.898899064 2024-02-18T21:34:24.879173+00:00 19994330.292999979109 29000000.037000060081 27869999.972999989986 3956871.065999985207 60358.898910817 2024-02-18T21:34:25.894559+00:00 19994330.290000021458 29000000.006999969482 27870000.000000000000 3954694.853000044823 60358.898922207 2024-02-18T21:34:26.878700+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3955799.108999968041 60358.898933959 2024-02-18T21:34:27.894084+00:00 19994330.292000059038 28999999.989000078291 27869999.978999968618 3955228.990999997128 60358.898945350 2024-02-18T21:34:28.878225+00:00 19994330.289999961853 29000000.034999970347 27870000.044000029564 3954151.967000008095 60358.898957102 2024-02-18T21:34:29.893611+00:00 19994330.291000008583 29000000.026000000536 27869999.980000019073 3953954.001999973785 60358.898968493 2024-02-18T21:34:30.877752+00:00 19994330.289000030607 28999999.929000001401 27869999.955999970436 3958474.101000071038 60358.898980245 2024-02-18T21:34:31.893136+00:00 19994330.286999940872 29000000.059000000358 27870000.047999981791 3955732.922999978065 60358.898991635 2024-02-18T21:34:32.877278+00:00 19994330.287999991328 28999999.971000019461 27870000.009000059217 3958021.034999967087 60358.899003387 2024-02-18T21:34:33.892662+00:00 19994330.295000080019 28999999.964999970049 27869999.991999980062 3954447.970999956131 60358.899014778 2024-02-18T21:34:34.876804+00:00 19994330.289999961853 29000000.034000009298 27869999.963999990374 3956369.986000061035 60358.899026530 2024-02-18T21:34:35.892189+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3955690.001000047196 60358.899037920 2024-02-18T21:34:36.876331+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3957651.029999970924 60358.899049673 2024-02-18T21:34:37.891716+00:00 19994330.289999961853 28999999.934999968857 27869999.984000090510 3956377.899999976158 60358.899061244 2024-02-18T21:34:38.891478+00:00 19994330.289000030607 29000000.055999990553 27870000.006999969482 3959081.085000038147 60358.899072815 2024-02-18T21:34:39.891241+00:00 19994330.289999961853 28999999.982000049204 27870000.001000050455 3962740.939000010025 60358.899084386 2024-02-18T21:34:40.891004+00:00 19994330.291000008583 29000000.022999938577 27870000.010999921709 3960061.042999982834 60358.899095958 2024-02-18T21:34:41.890767+00:00 19994330.287999991328 28999999.980000019073 27869999.958000060171 3959885.014999986161 60358.899107529 2024-02-18T21:34:42.890531+00:00 19994330.297000050545 28999999.960000038147 27869999.962999939919 3958152.924000024796 60358.899119101 2024-02-18T21:34:43.890293+00:00 19994330.284999970347 29000000.033999979496 27870000.062999960035 3958850.037999988068 60358.899130672 2024-02-18T21:34:44.890057+00:00 19994330.291999939829 29000000.008000019938 27870000.046000000089 3957360.981999992859 60358.899142243 2024-02-18T21:34:45.889820+00:00 19994330.289000030607 29000000.003999948502 27869999.956999998540 3959721.085000038147 60358.899153815 2024-02-18T21:34:46.889583+00:00 19994330.287999991328 29000000.012000020593 27869999.978999990970 3959469.004999995232 60358.899165386 2024-02-18T21:34:47.889346+00:00 19994330.287000060081 28999999.983999971300 27870000.019000008702 3962753.978999971878 60358.899176957 2024-02-18T21:34:48.889109+00:00 19994330.293999910355 29000000.016000028700 27869999.969000000507 3961037.026000022888 60358.899188529 2024-02-18T21:34:49.888873+00:00 19994330.292000059038 28999999.968000050634 27870000.062000010163 3963923.898999928962 60358.899200100 2024-02-18T21:34:50.888636+00:00 19994330.287999991328 29000000.016999959946 27869999.947000000626 3952627.054000020027 60358.899211671 2024-02-18T21:34:51.888398+00:00 19994330.292999979109 29000000.028000000864 27870000.015999998897 3964079.947000027169 60358.899223243 2024-02-18T21:34:52.888161+00:00 19994330.289000030607 28999999.967000011355 27870000.023999989033 3963574.016000031959 60358.899234814 2024-02-18T21:34:53.887924+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3960732.942999958992 60358.899246385 2024-02-18T21:34:54.887688+00:00 19994330.287999998778 29000000.006999969482 27869999.970999959856 3962032.044999957085 60358.899257957 2024-02-18T21:34:55.887451+00:00 19994330.291999999434 29000000.016000028700 27869999.995000001043 3958787.027999997139 60358.899269528 2024-02-18T21:34:56.887214+00:00 19994330.287999998778 28999999.983999971300 27869999.958999991417 3957149.106999992859 60358.899281099 2024-02-18T21:34:57.886977+00:00 19994330.288999989629 28999999.971999999136 27870000.035000029951 3955508.932000041008 60358.899292671 2024-02-18T21:34:58.886740+00:00 19994330.295000001788 29000000.042000059038 27870000.059000018984 3955745.950000048149 60358.899304061 2024-02-18T21:34:59.870882+00:00 19994330.289000019431 28999999.937000039965 27869999.914999961853 3960398.063999890815 60358.899315813 2024-02-18T21:35:00.886266+00:00 19994330.288999971002 29000000.028000000864 27870000.022000011057 3954457.982000112999 60358.899327385 2024-02-18T21:35:01.886030+00:00 19994330.290000021458 29000000.046999931335 27870000.007000029087 3958254.980999947060 60358.899338956 2024-02-18T21:35:02.885793+00:00 19994330.287999991328 28999999.990000009537 27869999.984999950975 3958476.952000021935 60358.899350527 2024-02-18T21:35:03.885555+00:00 19994330.289000000805 28999999.988999959081 27870000.016000028700 3953619.011999965180 60358.899362098 2024-02-18T21:35:04.885319+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3956951.067000031006 60358.899373670 2024-02-18T21:35:05.885081+00:00 19994330.289000000805 28999999.987000111490 27870000.008000019938 3956692.995000004768 60358.899385241 2024-02-18T21:35:06.884845+00:00 19994330.290999978781 28999999.975999999791 27870000.032999988645 3957567.021000028122 60358.899396813 2024-02-18T21:35:07.884608+00:00 19994330.291999999434 29000000.039000000805 27869999.986999988556 3959748.929999948014 60358.899408384 2024-02-18T21:35:08.884371+00:00 19994330.286000009626 28999999.964000001550 27869999.942000031471 3956149.031000018120 60358.899419955 2024-02-18T21:35:09.884134+00:00 19994330.291000008583 29000000.078000009060 27870000.087000008672 3961147.049999951851 60358.899431527 2024-02-18T21:35:10.883897+00:00 19994330.294000029564 28999999.947000000626 27869999.952999949455 3959686.999000072014 60358.899443098 2024-02-18T21:35:11.883660+00:00 19994330.284999970347 29000000.004000011832 27869999.960999969393 3960374.972999929916 60358.899454669 2024-02-18T21:35:12.883424+00:00 19994330.292999979109 28999999.988000009209 27870000.103000041097 3960278.999000072014 60358.899466241 2024-02-18T21:35:13.883186+00:00 19994330.289000030607 29000000.013999998569 27869999.932000041008 3955972.000000000000 60358.899477812 2024-02-18T21:35:14.882949+00:00 19994330.288999971002 28999999.957999970764 27869999.954999919981 3956041.000000000000 60358.899489383 2024-02-18T21:35:15.882712+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3955424.983999968041 60358.899500954 2024-02-18T21:35:16.882476+00:00 19994330.288999971002 28999999.971000019461 27869999.963000059128 3960120.036000012886 60358.899512526 2024-02-18T21:35:17.882239+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3957554.919999957085 60358.899524097 2024-02-18T21:35:18.882002+00:00 19994330.288999971002 28999999.990000009537 27869999.992999911308 3958513.016000031959 60358.899535669 2024-02-18T21:35:19.881765+00:00 19994330.291999999434 29000000.013999998569 27870000.046000000089 3963538.080000042915 60358.899547240 2024-02-18T21:35:20.881528+00:00 19994330.291000068188 29000000.038000050932 27869999.985000010580 3960546.866999983788 60358.899558811 2024-02-18T21:35:21.881292+00:00 19994330.291999939829 28999999.924999948591 27869999.957000020891 3960008.067999958992 60358.899570563 2024-02-18T21:35:22.896676+00:00 19994330.291000008583 29000000.048000041395 27870000.024999979883 3955932.070000051986 60358.899581954 2024-02-18T21:35:23.880818+00:00 19994330.287999991328 29000000.014999989420 27870000.046999998391 3960150.976999998093 60358.899593706 2024-02-18T21:35:24.896202+00:00 19994330.289000030607 28999999.996000051498 27869999.982000000775 3960474.953999996185 60358.899605096 2024-02-18T21:35:25.880343+00:00 19994330.287999991328 28999999.990999940783 27870000.039000000805 3960214.023999928962 60358.899616849 2024-02-18T21:35:26.895728+00:00 19994330.289999961853 28999999.981000069529 27869999.903999999166 3954558.893000007141 60358.899628239 2024-02-18T21:35:27.879870+00:00 19994330.292999979109 29000000.004999998957 27870000.056000009179 3955162.052000045776 60358.899639991 2024-02-18T21:35:28.895255+00:00 19994330.289000030607 28999999.995999928564 27869999.989999979734 3959070.057999968994 60358.899651382 2024-02-18T21:35:29.879396+00:00 19994330.291000008583 28999999.978000041097 27869999.992000009865 3959041.955999969970 60358.899663134 2024-02-18T21:35:30.894781+00:00 19994330.289999961853 29000000.041000008583 27870000.039999991655 3957937.078000069130 60358.899674525 2024-02-18T21:35:31.878923+00:00 19994330.288000110537 28999999.975999951363 27869999.967999991030 3960313.958999990951 60358.899686277 2024-02-18T21:35:32.894306+00:00 19994330.290999889374 28999999.993999961764 27869999.988000009209 3957474.023999928962 60358.899697667 2024-02-18T21:35:33.878449+00:00 19994330.289000030607 29000000.019000049680 27869999.931999981403 3964314.916000009049 60358.899709419 2024-02-18T21:35:34.893833+00:00 19994330.290000081062 29000000.009999990463 27870000.067000031471 3956604.116999983788 60358.899720810 2024-02-18T21:35:35.877975+00:00 19994330.288999918848 28999999.991000059992 27869999.973999980837 3965062.897000073921 60358.899732562 2024-02-18T21:35:36.893359+00:00 19994330.292000059038 28999999.978999968618 27870000.020000040531 3964932.004999995232 60358.899743953 2024-02-18T21:35:37.877501+00:00 19994330.291000008583 29000000.028000000864 27870000.051999989897 3962296.085999966133 60358.899755705 2024-02-18T21:35:38.892885+00:00 19994330.291000008583 28999999.975999951363 27869999.985000010580 3960143.925999999046 60358.899767095 2024-02-18T21:35:39.877027+00:00 19994330.287999991328 29000000.036000009626 27869999.984999950975 3960905.095999956131 60358.899778848 2024-02-18T21:35:40.892412+00:00 19994330.289999961853 28999999.958000060171 27869999.984000030905 3967406.909000039101 60358.899790238 2024-02-18T21:35:41.876554+00:00 19994330.287999991328 29000000.025999899954 27870000.041000008583 3965953.972000002861 60358.899801990 2024-02-18T21:35:42.891938+00:00 19994330.289000030607 28999999.971000079066 27869999.979999959469 3965528.080999969970 60358.899813381 2024-02-18T21:35:43.876079+00:00 19994330.296999931335 28999999.997000001371 27869999.971999999136 3966188.948000072967 60358.899825132 2024-02-18T21:35:44.891464+00:00 19994330.287000060081 29000000.054999999702 27870000.034999970347 3963341.036000012886 60358.899836704 2024-02-18T21:35:45.891227+00:00 19994330.289000030607 28999999.966000009328 27870000.010000109673 3963650.928999900818 60358.899848275 2024-02-18T21:35:46.890990+00:00 19994330.289999961853 29000000.015000000596 27869999.966999888420 3964803.004000068177 60358.899859847 2024-02-18T21:35:47.890753+00:00 19994330.291000001132 28999999.994999989867 27870000.011000040919 3961533.802000045776 60358.899871418 2024-02-18T21:35:48.890516+00:00 19994330.287999998778 28999999.977000001818 27869999.983000040054 3964477.252999901772 60358.899882989 2024-02-18T21:35:49.890280+00:00 19994330.293999999762 29000000.026000019163 27870000.028999920934 3964871.087000011932 60358.899894561 2024-02-18T21:35:50.890043+00:00 19994330.289000000805 28999999.987999979407 27869999.998000029474 3963195.838000059128 60358.899906132 2024-02-18T21:35:51.889805+00:00 19994330.291999999434 29000000.014000028372 27869999.991000059992 3956619.075999975204 60358.899917703 2024-02-18T21:35:52.889568+00:00 19994330.285999998450 28999999.970999959856 27870000.008000019938 3957137.054999948014 60358.899929275 2024-02-18T21:35:53.889332+00:00 19994330.290000010282 29000000.004000011832 27869999.965999960899 3960958.856000065804 60358.899940846 2024-02-18T21:35:54.889095+00:00 19994330.293999999762 29000000.022000011057 27870000.011000040919 3958699.143999934196 60358.899952417 2024-02-18T21:35:55.888858+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3958823.933000088204 60358.899963989 2024-02-18T21:35:56.888621+00:00 19994330.285999979824 28999999.971999999136 27869999.941999908537 3963035.087999939919 60358.899975560 2024-02-18T21:35:57.888384+00:00 19994330.291999999434 29000000.018000010401 27870000.052000049502 3958187.940999985207 60358.899986951 2024-02-18T21:35:58.872526+00:00 19994330.289000000805 28999999.988000039011 27870000.032999988645 3956511.991999983788 60358.899998703 2024-02-18T21:35:59.887911+00:00 19994330.293000008911 28999999.996999979019 27870000.014999989420 3954418.995000004768 60358.900010093 2024-02-18T21:36:00.872052+00:00 19994330.290999978781 29000000.019000049680 27870000.014000058174 3959337.917000054847 60358.900021845 2024-02-18T21:36:01.887437+00:00 19994330.290000021458 29000000.004999998957 27869999.950999978930 3957901.972000002861 60358.900033236 2024-02-18T21:36:02.871579+00:00 19994330.288999971002 28999999.997999910265 27870000.015999998897 3958773.024000049103 60358.900044988 2024-02-18T21:36:03.886963+00:00 19994330.287000000477 29000000.009999990463 27870000.028999991715 3957121.044999957085 60358.900056378 2024-02-18T21:36:04.871105+00:00 19994330.289000030607 28999999.997000098228 27869999.992000009865 3955451.070999979973 60358.900068131 2024-02-18T21:36:05.886489+00:00 19994330.292999979109 29000000.004999998957 27869999.978999990970 3959968.986999989022 60358.900079702 2024-02-18T21:36:06.886252+00:00 19994330.290000021458 28999999.987999919802 27870000.010000009090 3957581.939000010025 60358.900091273 2024-02-18T21:36:07.886015+00:00 19994330.291000008583 29000000.004999998957 27869999.948000010103 3952108.052999972831 60358.900102844 2024-02-18T21:36:08.885779+00:00 19994330.288999971002 29000000.014000058174 27870000.032999988645 3962370.045000075828 60358.900114416 2024-02-18T21:36:09.885542+00:00 19994330.291000008583 28999999.975999951363 27869999.977999988943 3960395.942999958992 60358.900125987 2024-02-18T21:36:10.885304+00:00 19994330.287999991328 29000000.050999999046 27870000.043999999762 3960406.950000048149 60358.900137559 2024-02-18T21:36:11.885067+00:00 19994330.294000029564 28999999.952000018209 27869999.965000029653 3954138.107999920845 60358.900149130 2024-02-18T21:36:12.884830+00:00 19994330.285999950022 29000000.011999960989 27869999.981999989599 3952667.937000035774 60358.900160701 2024-02-18T21:36:13.884595+00:00 19994330.290000021458 28999999.986000061035 27870000.014999989420 3956467.060999989975 60358.900172273 2024-02-18T21:36:14.884357+00:00 19994330.292999979109 29000000.049999948591 27869999.990000009537 3955820.942000031006 60358.900183844 2024-02-18T21:36:15.884120+00:00 19994330.291000008583 28999999.985000010580 27870000.069999989122 3957422.085999966133 60358.900195415 2024-02-18T21:36:16.883883+00:00 19994330.287999991328 28999999.968000050634 27869999.936999980360 3959525.902999997139 60358.900206987 2024-02-18T21:36:17.883646+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3955850.090000032913 60358.900218558 2024-02-18T21:36:18.883409+00:00 19994330.290000081062 29000000.000999931246 27870000.035000029951 3957245.866999983788 60358.900230129 2024-02-18T21:36:19.883172+00:00 19994330.287999991328 29000000.028000000864 27869999.982999980450 3957353.034999967087 60358.900241700 2024-02-18T21:36:20.882935+00:00 19994330.289999961853 29000000.019000001252 27870000.041999999434 3954621.014000058174 60358.900253272 2024-02-18T21:36:21.882698+00:00 19994330.291000008583 29000000.000000011176 27869999.985000010580 3956059.927999972831 60358.900264843 2024-02-18T21:36:22.882462+00:00 19994330.292000059038 28999999.993000000715 27869999.996999979019 3958615.026999949943 60358.900276415 2024-02-18T21:36:23.882225+00:00 19994330.286000009626 28999999.978999998420 27869999.971999999136 3955293.095000029076 60358.900287986 2024-02-18T21:36:24.881988+00:00 19994330.296000000089 28999999.971999991685 27870000.013000011444 3956995.976999998093 60358.900299557 2024-02-18T21:36:25.881750+00:00 19994330.287999991328 29000000.027000010014 27869999.983000040054 3958424.935000061989 60358.900311129 2024-02-18T21:36:26.881514+00:00 19994330.288999918848 29000000.002000000328 27870000.003999948502 3959033.010999917984 60358.900322700 2024-02-18T21:36:27.881277+00:00 19994330.287999991328 28999999.979999989271 27870000.031000021845 3957513.042000054847 60358.900334271 2024-02-18T21:36:28.881040+00:00 19994330.293000098318 29000000.011999990791 27870000.024999979883 3959504.975999950897 60358.900346023 2024-02-18T21:36:29.896425+00:00 19994330.287999991328 28999999.991999980062 27869999.932999968529 3963115.989000082016 60358.900357414 2024-02-18T21:36:30.880566+00:00 19994330.292999979109 28999999.996000051498 27870000.027000069618 3960940.995999931823 60358.900369166 2024-02-18T21:36:31.895951+00:00 19994330.286999940872 29000000.007999960333 27869999.965000029653 3962231.937999964226 60358.900380556 2024-02-18T21:36:32.880093+00:00 19994330.292999979109 28999999.992000039667 27870000.034999970347 3960181.055999993812 60358.900392309 2024-02-18T21:36:33.895477+00:00 19994330.287000060081 29000000.017999950796 27870000.011000040919 3955905.034000039101 60358.900403699 2024-02-18T21:36:34.879619+00:00 19994330.289000030607 29000000.027000010014 27870000.039999961853 3955297.011999965180 60358.900415451 2024-02-18T21:36:35.895004+00:00 19994330.291000008583 28999999.932000041008 27869999.953999999911 3959600.036000012886 60358.900426842 2024-02-18T21:36:36.879145+00:00 19994330.288999918848 29000000.030999958515 27870000.019999980927 3958927.001000047196 60358.900438594 2024-02-18T21:36:37.894530+00:00 19994330.292999979109 29000000.016000028700 27869999.958999991417 3963033.070999979973 60358.900449985 2024-02-18T21:36:38.878671+00:00 19994330.291000008583 28999999.981999989599 27870000.032000061125 3961923.805000067223 60358.900461737 2024-02-18T21:36:39.894056+00:00 19994330.289000030607 29000000.024999979883 27869999.991999980062 3962891.169999957085 60358.900473127 2024-02-18T21:36:40.878197+00:00 19994330.289000030607 28999999.963000059128 27869999.978000000119 3960726.856999992859 60358.900484880 2024-02-18T21:36:41.893582+00:00 19994330.287999998778 29000000.007999900728 27869999.969999998808 3960165.003999948967 60358.900496270 2024-02-18T21:36:42.877724+00:00 19994330.291000001132 29000000.008000019938 27870000.092999998480 3963505.991000055801 60358.900508022 2024-02-18T21:36:43.893108+00:00 19994330.287000000477 29000000.027000069618 27869999.969000000507 3959547.024999976158 60358.900519412 2024-02-18T21:36:44.877250+00:00 19994330.291999999434 28999999.982999920845 27869999.976999979466 3959161.074000000954 60358.900531165 2024-02-18T21:36:45.892634+00:00 19994330.291000008583 29000000.004000071436 27869999.971000019461 3962644.004000068177 60358.900542555 2024-02-18T21:36:46.876776+00:00 19994330.288999989629 29000000.003000020981 27870000.025000009686 3963979.952000000048 60358.900554307 2024-02-18T21:36:47.892160+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3963741.972999998834 60358.900565698 2024-02-18T21:36:48.876302+00:00 19994330.289000000805 28999999.996999979019 27870000.010000020266 3963650.069999999832 60358.900577450 2024-02-18T21:36:49.891687+00:00 19994330.289999991655 28999999.993999961764 27870000.021000001580 3960599.958999998868 60358.900588841 2024-02-18T21:36:50.875828+00:00 19994330.289000000805 29000000.029999971390 27870000.006999969482 3959318.950000002980 60358.900600593 2024-02-18T21:36:51.891213+00:00 19994330.289000000805 28999999.986000061035 27869999.992000039667 3963238.035000000149 60358.900612164 2024-02-18T21:36:52.890976+00:00 19994330.289999991655 28999999.980000019073 27870000.006999969482 3959904.121999998111 60358.900623736 2024-02-18T21:36:53.890739+00:00 19994330.294999990612 28999999.991999980062 27869999.934999998659 3957050.918000000995 60358.900635307 2024-02-18T21:36:54.890502+00:00 19994330.290000021458 29000000.003999948502 27870000.051999989897 3959110.981000002008 60358.900646878 2024-02-18T21:36:55.890266+00:00 19994330.290000021458 29000000.024000048637 27870000.018999990076 3959403.959999992978 60358.900658449 2024-02-18T21:36:56.890028+00:00 19994330.287999991328 29000000.006999969482 27869999.979000028223 3960647.993000001181 60358.900670021 2024-02-18T21:36:57.889792+00:00 19994330.290000021458 28999999.982999999076 27870000.018999990076 3958614.973000004888 60358.900681592 2024-02-18T21:36:58.889555+00:00 19994330.285999950022 29000000.013000000268 27870000.013000011444 3962227.024999998976 60358.900692983 2024-02-18T21:36:59.873696+00:00 19994330.291999999434 29000000.010000009090 27869999.935999929905 3956639.990000002086 60358.900704735 2024-02-18T21:37:00.889081+00:00 19994330.293000038713 28999999.969000000507 27870000.018000010401 3956966.085000000894 60358.900716125 2024-02-18T21:37:01.873223+00:00 19994330.288999971002 29000000.023000020534 27870000.064000010490 3958709.949999995995 60358.900727877 2024-02-18T21:37:02.888607+00:00 19994330.292999979109 28999999.988999988884 27869999.962000008672 3964830.990999997128 60358.900739268 2024-02-18T21:37:03.872749+00:00 19994330.285000029951 29000000.005999978632 27870000.001000050455 3959546.035000010859 60358.900751020 2024-02-18T21:37:04.888133+00:00 19994330.290000021458 29000000.002000000328 27870000.016000028700 3964091.873999997973 60358.900762411 2024-02-18T21:37:05.872275+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3959882.112999991048 60358.900774163 2024-02-18T21:37:06.887659+00:00 19994330.289999961853 29000000.013000011444 27870000.013999938965 3960979.013000010978 60358.900785553 2024-02-18T21:37:07.871801+00:00 19994330.291999999434 28999999.985000010580 27869999.962000008672 3957738.059999987017 60358.900797306 2024-02-18T21:37:08.887187+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3961848.930000007153 60358.900808696 2024-02-18T21:37:09.871327+00:00 19994330.295000080019 29000000.001999970526 27869999.963000059128 3960468.996999993920 60358.900820448 2024-02-18T21:37:10.886712+00:00 19994330.288999918848 29000000.019000049680 27870000.039999961853 3959917.964000002015 60358.900831839 2024-02-18T21:37:11.870854+00:00 19994330.288000110537 28999999.987999979407 27869999.983000040054 3957467.085999995004 60358.900843590 2024-02-18T21:37:12.886238+00:00 19994330.288999918848 28999999.987999979407 27869999.975000020117 3957357.970000014175 60358.900854982 2024-02-18T21:37:13.870380+00:00 19994330.290000081062 29000000.034000039101 27870000.021999958903 3961282.037000000011 60358.900866733 2024-02-18T21:37:14.885764+00:00 19994330.291999939829 28999999.994999948889 27870000.037000060081 3960418.931999995839 60358.900878305 2024-02-18T21:37:15.885527+00:00 19994330.289000030607 28999999.976000070572 27869999.992999911308 3961513.033999993932 60358.900889876 2024-02-18T21:37:16.885290+00:00 19994330.291000008583 29000000.019999980927 27869999.965000029653 3960614.975000008941 60358.900901448 2024-02-18T21:37:17.885053+00:00 19994330.294000029564 28999999.988000039011 27870000.037000060081 3966055.949999988079 60358.900913019 2024-02-18T21:37:18.884817+00:00 19994330.285999890417 29000000.000999931246 27869999.930999990553 3961665.009000002872 60358.900924590 2024-02-18T21:37:19.884579+00:00 19994330.289000030607 29000000.016000028700 27870000.074999999255 3959142.014000013005 60358.900936161 2024-02-18T21:37:20.884342+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3960631.060999989975 60358.900947733 2024-02-18T21:37:21.884106+00:00 19994330.289000030607 29000000.013000011444 27869999.973999988288 3961794.925000011921 60358.900959304 2024-02-18T21:37:22.883869+00:00 19994330.288999918848 28999999.968999978155 27870000.017000000924 3950336.092999995220 60358.900970875 2024-02-18T21:37:23.883632+00:00 19994330.292000059038 29000000.007000088692 27869999.970000009984 3956125.027999997139 60358.900982447 2024-02-18T21:37:24.883395+00:00 19994330.292999979109 28999999.958999991417 27870000.008999969810 3956707.852999985218 60358.900994018 2024-02-18T21:37:25.883159+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3961199.085999995004 60358.901005589 2024-02-18T21:37:26.882921+00:00 19994330.289000030607 29000000.008999940008 27870000.012000020593 3959624.089000015985 60358.901017161 2024-02-18T21:37:27.882685+00:00 19994330.289000030607 28999999.993999961764 27869999.938999980688 3960153.905999987852 60358.901028732 2024-02-18T21:37:28.882448+00:00 19994330.287999991328 29000000.014000058174 27870000.062000039965 3966373.011000006925 60358.901040304 2024-02-18T21:37:29.882211+00:00 19994330.288999918848 28999999.995999928564 27869999.992999970913 3959646.935000001919 60358.901051875 2024-02-18T21:37:30.881974+00:00 19994330.294000029564 28999999.992000099272 27869999.957000020891 3956051.023999989033 60358.901063446 2024-02-18T21:37:31.881737+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3956727.941000015009 60358.901075018 2024-02-18T21:37:32.881500+00:00 19994330.288999918848 28999999.985999941826 27869999.983999971300 3958760.037000000011 60358.901086589 2024-02-18T21:37:33.881263+00:00 19994330.291000008583 29000000.019000049680 27870000.059000018984 3960719.000999987125 60358.901098160 2024-02-18T21:37:34.881026+00:00 19994330.287000060081 28999999.980999998748 27869999.958000000566 3962721.039000004996 60358.901109731 2024-02-18T21:37:35.880789+00:00 19994330.291000001132 29000000.017999999225 27870000.032999988645 3955447.839000015985 60358.901121484 2024-02-18T21:37:36.896173+00:00 19994330.289000000805 29000000.003000009805 27869999.971999999136 3957917.125999987125 60358.901132874 2024-02-18T21:37:37.880316+00:00 19994330.291000001132 28999999.999000001699 27869999.996999979019 3959882.955000013113 60358.901144626 2024-02-18T21:37:38.895700+00:00 19994330.290999989957 29000000.004999998957 27869999.985000010580 3961353.058999984991 60358.901156017 2024-02-18T21:37:39.879841+00:00 19994330.289000000805 29000000.009999990463 27870000.062999960035 3962659.934000014793 60358.901167769 2024-02-18T21:37:40.895226+00:00 19994330.290999989957 28999999.983000010252 27869999.969000101089 3961331.064999998081 60358.901179159 2024-02-18T21:37:41.879367+00:00 19994330.289999991655 28999999.992000009865 27869999.961999889463 3955157.060000001919 60358.901190911 2024-02-18T21:37:42.894752+00:00 19994330.292000029236 28999999.971999969333 27870000.030000090599 3957974.967999995220 60358.901202302 2024-02-18T21:37:43.878894+00:00 19994330.285000000149 29000000.057000041008 27870000.049000021070 3957123.979000002146 60358.901214054 2024-02-18T21:37:44.894278+00:00 19994330.289999991655 28999999.970999959856 27869999.916999939829 3961394.908999979030 60358.901225445 2024-02-18T21:37:45.878420+00:00 19994330.293000008911 29000000.035000029951 27870000.055999990553 3957538.145999997854 60358.901237197 2024-02-18T21:37:46.893804+00:00 19994330.288999971002 29000000.016999959946 27870000.014999989420 3953954.023000001907 60358.901248587 2024-02-18T21:37:47.877947+00:00 19994330.293000008911 28999999.927000049502 27869999.960000038147 3960633.953999996185 60358.901260340 2024-02-18T21:37:48.893329+00:00 19994330.290000021458 29000000.022999998182 27870000.036999940872 3958047.965000004042 60358.901271730 2024-02-18T21:37:49.877473+00:00 19994330.287000000477 28999999.977999988943 27869999.911000009626 3961885.948000013828 60358.901283482 2024-02-18T21:37:50.892857+00:00 19994330.289999961853 29000000.054000020027 27870000.088999990374 3955025.991999983788 60358.901294873 2024-02-18T21:37:51.876999+00:00 19994330.290000021458 28999999.980000019073 27869999.971999999136 3956465.958000003826 60358.901306625 2024-02-18T21:37:52.892383+00:00 19994330.288999971002 28999999.970999959856 27869999.973000049591 3960852.136999994982 60358.901318016 2024-02-18T21:37:53.876525+00:00 19994330.290000021458 29000000.029999971390 27870000.042000059038 3959672.977000027895 60358.901329767 2024-02-18T21:37:54.891909+00:00 19994330.291999999434 28999999.978999968618 27869999.953999999911 3958782.944000006188 60358.901341158 2024-02-18T21:37:55.876051+00:00 19994330.291000008583 29000000.017000079155 27869999.995999928564 3955091.087999999989 60358.901352910 2024-02-18T21:37:56.891435+00:00 19994330.288999971002 28999999.998999949545 27870000.050000071526 3959842.939000010025 60358.901364300 2024-02-18T21:37:57.875577+00:00 19994330.289000030607 28999999.998000029474 27869999.967999998480 3961960.097999989986 60358.901375872 2024-02-18T21:37:58.875340+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3958454.919999957085 60358.901387624 2024-02-18T21:37:59.890725+00:00 19994330.290000021458 29000000.013999938965 27870000.067999999970 3958160.974000037182 60358.901399015 2024-02-18T21:38:00.874867+00:00 19994330.290999948978 28999999.992000099272 27869999.956999998540 3960285.037999988068 60358.901410767 2024-02-18T21:38:01.890251+00:00 19994330.290000081062 29000000.052999969572 27870000.043000008911 3963278.060000001919 60358.901422157 2024-02-18T21:38:02.874393+00:00 19994330.292999979109 28999999.983999971300 27870000.003999978304 3960095.867999970913 60358.901433909 2024-02-18T21:38:03.889777+00:00 19994330.289999961853 28999999.939000010490 27869999.987000018358 3957984.004000008106 60358.901445300 2024-02-18T21:38:04.873919+00:00 19994330.287999991328 29000000.001999970526 27869999.940000001341 3956554.986999989022 60358.901457052 2024-02-18T21:38:05.889304+00:00 19994330.289999961853 29000000.046000000089 27870000.037000000477 3958896.102000058163 60358.901468443 2024-02-18T21:38:06.873445+00:00 19994330.289000030607 29000000.000000000000 27870000.040000021458 3961768.946999967098 60358.901480195 2024-02-18T21:38:07.888829+00:00 19994330.291000008583 28999999.983000040054 27869999.912000000477 3957252.993000030983 60358.901491585 2024-02-18T21:38:08.872971+00:00 19994330.289000030607 29000000.000000000000 27870000.010999981314 3961885.083999990951 60358.901503338 2024-02-18T21:38:09.888356+00:00 19994330.291000008583 28999999.980000019073 27870000.051999989897 3958438.967999995220 60358.901514728 2024-02-18T21:38:10.872498+00:00 19994330.291999939829 29000000.019999980927 27869999.988000039011 3954298.024999976158 60358.901526480 2024-02-18T21:38:11.887882+00:00 19994330.291000008583 29000000.000999998301 27870000.004999998957 3959759.902000010014 60358.901537871 2024-02-18T21:38:12.872024+00:00 19994330.287999991328 29000000.006999999285 27869999.964999970049 3960489.091000020970 60358.901549623 2024-02-18T21:38:13.887409+00:00 19994330.290000081062 28999999.988000009209 27869999.996999979019 3957514.935000001919 60358.901561013 2024-02-18T21:38:14.871550+00:00 19994330.286999940872 29000000.028999999166 27870000.067000031471 3959959.933999956120 60358.901572765 2024-02-18T21:38:15.886935+00:00 19994330.291000008583 28999999.972999989986 27870000.014999989420 3961184.048000038136 60358.901584156 2024-02-18T21:38:16.871076+00:00 19994330.289000030607 28999999.983000010252 27869999.947999950498 3957253.986999989022 60358.901595908 2024-02-18T21:38:17.886460+00:00 19994330.294999960810 28999999.974000010639 27869999.941000100225 3962908.072000027169 60358.901607299 2024-02-18T21:38:18.870603+00:00 19994330.287999991328 29000000.051999989897 27870000.075999978930 3953919.010999978054 60358.901619051 2024-02-18T21:38:19.885986+00:00 19994330.290000081062 28999999.986999988556 27869999.965000029653 3958732.057999968994 60358.901630622 2024-02-18T21:38:20.885749+00:00 19994330.290999889374 28999999.980000019073 27870000.028000000864 3960364.835000038147 60358.901642194 2024-02-18T21:38:21.885512+00:00 19994330.287000060081 29000000.017000019550 27870000.039999961853 3955993.088999987114 60358.901653765 2024-02-18T21:38:22.885276+00:00 19994330.291000008583 28999999.988999959081 27869999.937000039965 3957208.036000012886 60358.901665336 2024-02-18T21:38:23.885039+00:00 19994330.289000030607 29000000.030000030994 27870000.025999899954 3953195.037000000011 60358.901676907 2024-02-18T21:38:24.884802+00:00 19994330.292999979109 28999999.981999989599 27869999.998000029474 3957946.840999960899 60358.901688479 2024-02-18T21:38:25.884565+00:00 19994330.288999918848 29000000.020999971777 27870000.047999981791 3958677.095000029076 60358.901700050 2024-02-18T21:38:26.884328+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3955319.941999971867 60358.901711621 2024-02-18T21:38:27.884091+00:00 19994330.290000081062 28999999.991999980062 27869999.985000010580 3958073.015000044834 60358.901723193 2024-02-18T21:38:28.883854+00:00 19994330.289999999106 29000000.002000030130 27869999.981000069529 3958786.041999996174 60358.901734764 2024-02-18T21:38:29.883618+00:00 19994330.289999999106 29000000.034000039101 27870000.046999931335 3953005.992999970913 60358.901746335 2024-02-18T21:38:30.883381+00:00 19994330.285999998450 28999999.975999951363 27869999.986999988556 3956145.986999989022 60358.901757907 2024-02-18T21:38:31.883144+00:00 19994330.289999999106 28999999.983000040054 27869999.958000060171 3958349.013999999035 60358.901769478 2024-02-18T21:38:32.882907+00:00 19994330.295000001788 29000000.036999940872 27870000.065999981016 3957913.054000020027 60358.901781050 2024-02-18T21:38:33.882670+00:00 19994330.291000008583 28999999.980000019073 27869999.922000050545 3961138.976000010967 60358.901792621 2024-02-18T21:38:34.882433+00:00 19994330.290000010282 29000000.021000031382 27870000.063999891281 3956946.981000006199 60358.901804192 2024-02-18T21:38:35.882196+00:00 19994330.288999971002 28999999.991999980062 27870000.042000059038 3953598.907000004780 60358.901815764 2024-02-18T21:38:36.881960+00:00 19994330.288000021130 28999999.993000030518 27869999.988000001758 3956544.056999980938 60358.901827335 2024-02-18T21:38:37.881723+00:00 19994330.291000008583 29000000.005999919027 27869999.947000000626 3960873.105000019073 60358.901838906 2024-02-18T21:38:38.881486+00:00 19994330.289999991655 28999999.991999980062 27870000.040999989957 3954272.941999971867 60358.901850477 2024-02-18T21:38:39.881249+00:00 19994330.287999991328 28999999.998000029474 27869999.969000000507 3953120.947000027169 60358.901862049 2024-02-18T21:38:40.881012+00:00 19994330.296000000089 29000000.009999990463 27870000.011999990791 3959974.018999993801 60358.901873801 2024-02-18T21:38:41.896397+00:00 19994330.289000000805 29000000.018000010401 27870000.022000011057 3955391.101000010967 60358.901885191 2024-02-18T21:38:42.880538+00:00 19994330.288999971002 28999999.942000031471 27869999.925999999046 3960132.909999967087 60358.901896943 2024-02-18T21:38:43.895923+00:00 19994330.290000021458 29000000.018000010401 27870000.072000000626 3960030.965000032913 60358.901908334 2024-02-18T21:38:44.880064+00:00 19994330.291000008583 29000000.011000040919 27869999.942000001669 3953776.935999989975 60358.901920086 2024-02-18T21:38:45.895449+00:00 19994330.283999979496 29000000.015999909490 27870000.007999990135 3960052.092999995220 60358.901931477 2024-02-18T21:38:46.879590+00:00 19994330.290000021458 28999999.979000091553 27870000.000000000000 3960556.005999981891 60358.901943229 2024-02-18T21:38:47.894975+00:00 19994330.293999969959 29000000.031999949366 27870000.012000020593 3957154.984000027180 60358.901954619 2024-02-18T21:38:48.879116+00:00 19994330.286000009626 28999999.934000000358 27870000.000000000000 3958476.006999969017 60358.901966372 2024-02-18T21:38:49.894501+00:00 19994330.291999999434 29000000.063999999315 27870000.014999989420 3954811.939999998081 60358.901977762 2024-02-18T21:38:50.878643+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3957779.137000023853 60358.901989514 2024-02-18T21:38:51.894027+00:00 19994330.292999979109 28999999.974999990314 27869999.963999990374 3955610.011999965180 60358.902000905 2024-02-18T21:38:52.878168+00:00 19994330.284000039101 29000000.024000018835 27870000.004000011832 3957233.048000038136 60358.902012657 2024-02-18T21:38:53.893554+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3958942.881999969017 60358.902024047 2024-02-18T21:38:54.877695+00:00 19994330.291999939829 29000000.002000000328 27869999.992000039667 3953254.951000034809 60358.902035619 2024-02-18T21:38:55.877458+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3955723.038999975193 60358.902047190 2024-02-18T21:38:56.877221+00:00 19994330.290000081062 29000000.026000019163 27870000.024000048637 3955739.930999993812 60358.902058762 2024-02-18T21:38:57.876984+00:00 19994330.292999979109 28999999.961999949068 27869999.950999978930 3955091.163000047207 60358.902070333 2024-02-18T21:38:58.876747+00:00 19994330.289000030607 29000000.018999990076 27870000.052000049502 3957829.974999963772 60358.902081904 2024-02-18T21:38:59.876511+00:00 19994330.287999991328 28999999.962999999523 27869999.928999900818 3953321.928000032902 60358.902093476 2024-02-18T21:39:00.876274+00:00 19994330.289999961853 29000000.076000031084 27870000.092000011355 3958968.029999970924 60358.902105046 2024-02-18T21:39:01.876037+00:00 19994330.291000008583 28999999.991999980062 27869999.950000051409 3955421.043999969959 60358.902116618 2024-02-18T21:39:02.875800+00:00 19994330.287999991328 28999999.944000009447 27869999.975999951363 3955025.939000010025 60358.902128189 2024-02-18T21:39:03.875563+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3959245.098999977112 60358.902139941 2024-02-18T21:39:04.890947+00:00 19994330.292000059038 29000000.020999971777 27869999.991000059992 3953981.884000062943 60358.902151332 2024-02-18T21:39:05.875090+00:00 19994330.289999961853 29000000.012000020593 27870000.049000021070 3958087.072999954224 60358.902163084 2024-02-18T21:39:06.890474+00:00 19994330.289000030607 29000000.008999999613 27869999.965999960899 3953807.955999969970 60358.902174475 2024-02-18T21:39:07.874615+00:00 19994330.289999961853 28999999.988000039011 27869999.998000029474 3954422.954000114929 60358.902186227 2024-02-18T21:39:08.890000+00:00 19994330.290000081062 29000000.002999901772 27869999.969999909401 3956687.027999997139 60358.902197617 2024-02-18T21:39:09.874142+00:00 19994330.289999961853 28999999.993000030518 27870000.035000089556 3958411.993999958038 60358.902209369 2024-02-18T21:39:10.889526+00:00 19994330.291999939829 29000000.011999960989 27869999.995999928564 3955411.039000033867 60358.902220760 2024-02-18T21:39:11.873668+00:00 19994330.295000080019 28999999.998000029474 27869999.988000039011 3953405.842999935150 60358.902232512 2024-02-18T21:39:12.889052+00:00 19994330.283999919891 29000000.000000000000 27870000.004999998957 3952319.162999988068 60358.902243903 2024-02-18T21:39:13.873195+00:00 19994330.292000059038 28999999.976000070572 27869999.983999971300 3959031.916000009049 60358.902255655 2024-02-18T21:39:14.888579+00:00 19994330.287999991328 29000000.028000000864 27870000.017999999225 3957609.981000065804 60358.902267045 2024-02-18T21:39:15.872721+00:00 19994330.289999961853 28999999.988999959081 27869999.982999999076 3957303.134999989998 60358.902278798 2024-02-18T21:39:16.888105+00:00 19994330.291000008583 28999999.990000009537 27869999.993000008166 3960885.837000011932 60358.902290188 2024-02-18T21:39:17.872247+00:00 19994330.287999991328 28999999.980999950320 27870000.008000001311 3958955.074999928009 60358.902301940 2024-02-18T21:39:18.887631+00:00 19994330.293000098318 29000000.004999998957 27869999.987999990582 3958353.820000051986 60358.902313331 2024-02-18T21:39:19.871772+00:00 19994330.288999918848 29000000.036000009626 27870000.081000000238 3959117.288999915123 60358.902325083 2024-02-18T21:39:20.887157+00:00 19994330.290000081062 28999999.975000020117 27869999.927999999374 3953320.902000070084 60358.902336474 2024-02-18T21:39:21.871299+00:00 19994330.288999918848 28999999.996000051498 27869999.990000009537 3954504.095999956131 60358.902348225 2024-02-18T21:39:22.886683+00:00 19994330.291999999434 29000000.036000009626 27870000.059999998659 3961614.899000049103 60358.902359616 2024-02-18T21:39:23.870825+00:00 19994330.285999998450 28999999.968999978155 27869999.961999978870 3959888.973999977112 60358.902371368 2024-02-18T21:39:24.886210+00:00 19994330.289000000805 29000000.013999938965 27869999.949000000954 3959788.083999990951 60358.902382758 2024-02-18T21:39:25.870352+00:00 19994330.293999999762 29000000.010000001639 27870000.092000011355 3959386.921000003815 60358.902394511 2024-02-18T21:39:26.885736+00:00 19994330.290000010282 28999999.958000000566 27869999.967000011355 3963471.057999968994 60358.902406082 2024-02-18T21:39:27.885499+00:00 19994330.295999988914 29000000.028999999166 27869999.991999980062 3957185.039000033867 60358.902417653 2024-02-18T21:39:28.885262+00:00 19994330.284000009298 29000000.006999999285 27869999.986999988556 3961211.909999967087 60358.902429225 2024-02-18T21:39:29.885025+00:00 19994330.291000008583 28999999.980000000447 27870000.008000019938 3956757.049000024796 60358.902440796 2024-02-18T21:39:30.884789+00:00 19994330.285999979824 29000000.000999990851 27870000.041999999434 3953667.060000061989 60358.902452367 2024-02-18T21:39:31.884551+00:00 19994330.289999991655 29000000.032000008970 27869999.968999978155 3960254.878999948967 60358.902463939 2024-02-18T21:39:32.884314+00:00 19994330.293000008911 28999999.981000009924 27870000.022999998182 3963484.016999959946 60358.902475510 2024-02-18T21:39:33.884078+00:00 19994330.287000000477 28999999.987999979407 27869999.969999969006 3954816.083999990951 60358.902487081 2024-02-18T21:39:34.883840+00:00 19994330.293000008911 29000000.013000011444 27869999.940000060946 3954990.936000109185 60358.902498653 2024-02-18T21:39:35.883603+00:00 19994330.290999978781 29000000.023999989033 27870000.082000020891 3957758.046000003815 60358.902510224 2024-02-18T21:39:36.883366+00:00 19994330.289000030607 28999999.962999999523 27870000.008999940008 3955383.915999888908 60358.902521796 2024-02-18T21:39:37.883129+00:00 19994330.288999971002 29000000.026000019163 27870000.003000020981 3960963.040000081062 60358.902533367 2024-02-18T21:39:38.882893+00:00 19994330.293999969959 29000000.000000000000 27869999.957000020891 3956233.937999964226 60358.902544938 2024-02-18T21:39:39.882656+00:00 19994330.285000029951 28999999.980000019073 27870000.022999998182 3962891.036000012886 60358.902556510 2024-02-18T21:39:40.882419+00:00 19994330.288999971002 29000000.000999990851 27869999.993999961764 3962390.952000021935 60358.902568081 2024-02-18T21:39:41.882182+00:00 19994330.295000020415 29000000.001999970526 27869999.945999979973 3958916.106999992859 60358.902579652 2024-02-18T21:39:42.881945+00:00 19994330.287999991328 28999999.981000009924 27870000.035000089556 3958465.975000023842 60358.902591223 2024-02-18T21:39:43.881708+00:00 19994330.289000030607 29000000.022000011057 27870000.036000009626 3953423.015999913216 60358.902602795 2024-02-18T21:39:44.881472+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3956077.983000040054 60358.902614366 2024-02-18T21:39:45.881235+00:00 19994330.291999999434 28999999.988000039011 27870000.008000019938 3956634.998999952804 60358.902625937 2024-02-18T21:39:46.880997+00:00 19994330.291000008583 29000000.006999969482 27869999.947999950498 3952309.014000058174 60358.902637509 2024-02-18T21:39:47.880761+00:00 19994330.286000009626 28999999.965000029653 27869999.980000019073 3956421.906999946106 60358.902649261 2024-02-18T21:39:48.896145+00:00 19994330.288999971002 29000000.031999949366 27870000.074000000954 3952353.041000009049 60358.902660652 2024-02-18T21:39:49.880287+00:00 19994330.294000029564 28999999.988000039011 27869999.934999939054 3957431.046000003815 60358.902672403 2024-02-18T21:39:50.895671+00:00 19994330.287999991328 29000000.039999961853 27870000.064000010490 3963269.003000020981 60358.902683794 2024-02-18T21:39:51.879813+00:00 19994330.294000029564 28999999.995000001043 27869999.971000079066 3960766.947999954224 60358.902695546 2024-02-18T21:39:52.895198+00:00 19994330.287999991328 28999999.963000059128 27870000.016999959946 3958734.025000094902 60358.902706937 2024-02-18T21:39:53.879340+00:00 19994330.287999991328 29000000.023999929428 27869999.967999998480 3963949.991999983788 60358.902718508 2024-02-18T21:39:54.879103+00:00 19994330.289999961853 28999999.999000068754 27869999.971000000834 3957586.986999989022 60358.902730079 2024-02-18T21:39:55.878866+00:00 19994330.290000081062 28999999.977999929339 27870000.017000000924 3956891.090999960899 60358.902741651 2024-02-18T21:39:56.878629+00:00 19994330.289999961853 29000000.022000070661 27870000.028999999166 3957721.909000039101 60358.902753222 2024-02-18T21:39:57.878391+00:00 19994330.291000008583 28999999.980999950320 27869999.994999989867 3958200.108000040054 60358.902764793 2024-02-18T21:39:58.878154+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3960665.976999998093 60358.902776365 2024-02-18T21:39:59.877918+00:00 19994330.291999939829 29000000.036000009626 27870000.032999988645 3963915.879999995232 60358.902787936 2024-02-18T21:40:00.877681+00:00 19994330.289000030607 28999999.967000011355 27870000.013999998569 3961241.029999970924 60358.902799508 2024-02-18T21:40:01.877444+00:00 19994330.286000009626 28999999.963999990374 27869999.930000010878 3956620.983000040054 60358.902811079 2024-02-18T21:40:02.877207+00:00 19994330.291000008583 29000000.057999998331 27870000.052000019699 3958895.055999993812 60358.902822650 2024-02-18T21:40:03.876970+00:00 19994330.289999961853 28999999.984000001103 27870000.008999999613 3961747.000999927986 60358.902834222 2024-02-18T21:40:04.876734+00:00 19994330.291000008583 29000000.030000001192 27869999.993999961764 3958780.962000011932 60358.902845793 2024-02-18T21:40:05.876496+00:00 19994330.289999961853 28999999.944000009447 27870000.030000030994 3957384.129000068177 60358.902857364 2024-02-18T21:40:06.876260+00:00 19994330.292000059038 29000000.018000010401 27869999.939000010490 3962426.892999887001 60358.902868935 2024-02-18T21:40:07.876022+00:00 19994330.289000030607 29000000.044999990612 27870000.052999969572 3958951.948000072967 60358.902880507 2024-02-18T21:40:08.875785+00:00 19994330.289999961853 28999999.953000009060 27869999.972999989986 3958531.995999931823 60358.902892078 2024-02-18T21:40:09.875548+00:00 19994330.287999991328 29000000.037000000477 27870000.028999980539 3960249.054000020027 60358.902903649 2024-02-18T21:40:10.875312+00:00 19994330.289999961853 28999999.962999999523 27869999.979000028223 3957747.967000008095 60358.902915401 2024-02-18T21:40:11.890696+00:00 19994330.290000081062 29000000.006999969482 27869999.986999988556 3965849.093000053894 60358.902926792 2024-02-18T21:40:12.874838+00:00 19994330.291000008583 29000000.022000011057 27870000.006000038236 3959290.922999978065 60358.902938544 2024-02-18T21:40:13.890223+00:00 19994330.291999939829 29000000.012000020593 27870000.080999970436 3959726.008999944199 60358.902949935 2024-02-18T21:40:14.874364+00:00 19994330.290000081062 28999999.944000009447 27869999.891999959946 3964505.879000068177 60358.902961687 2024-02-18T21:40:15.889748+00:00 19994330.290999889374 29000000.042999979109 27870000.037000060081 3961279.169999957085 60358.902973077 2024-02-18T21:40:16.873890+00:00 19994330.285000000149 28999999.977999988943 27870000.011999960989 3964344.924000024796 60358.902984830 2024-02-18T21:40:17.889275+00:00 19994330.291000001132 28999999.983000040054 27869999.985000010580 3955577.113000034820 60358.902996220 2024-02-18T21:40:18.873417+00:00 19994330.287999998778 29000000.010999981314 27870000.003999948502 3955196.918999909889 60358.903007972 2024-02-18T21:40:19.888801+00:00 19994330.293000001460 29000000.028000000864 27869999.953000068665 3954051.081000090111 60358.903019363 2024-02-18T21:40:20.872943+00:00 19994330.292000010610 28999999.971999939531 27870000.049000021070 3955446.918999909889 60358.903031115 2024-02-18T21:40:21.888328+00:00 19994330.288999989629 29000000.036000009626 27870000.013999938965 3959732.990000010002 60358.903042505 2024-02-18T21:40:22.872470+00:00 19994330.293000001460 28999999.975000020117 27869999.978000041097 3957236.078000069130 60358.903054258 2024-02-18T21:40:23.887854+00:00 19994330.287000000477 29000000.001999970526 27869999.962999939919 3954084.015999913216 60358.903065648 2024-02-18T21:40:24.871995+00:00 19994330.289000000805 28999999.986999988556 27870000.028000000864 3954414.860000013839 60358.903077400 2024-02-18T21:40:25.887380+00:00 19994330.289999991655 29000000.016000028700 27869999.978000041097 3958071.071000099182 60358.903088791 2024-02-18T21:40:26.871522+00:00 19994330.288000021130 29000000.009999990463 27870000.044999960810 3952700.048999906052 60358.903100543 2024-02-18T21:40:27.886906+00:00 19994330.292999979109 28999999.991999980062 27869999.965000029653 3956258.044000030030 60358.903111933 2024-02-18T21:40:28.871048+00:00 19994330.289000030607 28999999.976000070572 27869999.996999979019 3952834.945000051986 60358.903123686 2024-02-18T21:40:29.886432+00:00 19994330.291999999434 29000000.006999969482 27870000.013000011444 3952185.949999928009 60358.903135076 2024-02-18T21:40:30.870574+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3954711.006000041962 60358.903146828 2024-02-18T21:40:31.885959+00:00 19994330.287999991328 29000000.017000079155 27870000.077999949455 3954419.054000020027 60358.903158399 2024-02-18T21:40:32.885721+00:00 19994330.287999991328 28999999.978999968618 27869999.951000001281 3955305.967000008095 60358.903169971 2024-02-18T21:40:33.885484+00:00 19994330.291999999434 29000000.016999959946 27869999.988000009209 3958820.009999989998 60358.903181542 2024-02-18T21:40:34.885248+00:00 19994330.290000021458 28999999.990000009537 27870000.037000000477 3956255.907999991905 60358.903193113 2024-02-18T21:40:35.885011+00:00 19994330.289999961853 28999999.985000010580 27869999.975000008941 3958659.041000009049 60358.903204685 2024-02-18T21:40:36.884774+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3953572.093999981880 60358.903216256 2024-02-18T21:40:37.884537+00:00 19994330.291000008583 29000000.052999969572 27870000.013000011444 3961187.018000007141 60358.903227828 2024-02-18T21:40:38.884301+00:00 19994330.292999979109 28999999.975000020117 27870000.004999998957 3957209.888999938965 60358.903239399 2024-02-18T21:40:39.884063+00:00 19994330.286000009626 29000000.010999999940 27870000.043999999762 3956505.016000031959 60358.903250970 2024-02-18T21:40:40.883827+00:00 19994330.287999991328 28999999.978000000119 27869999.936999980360 3956273.032000064850 60358.903262542 2024-02-18T21:40:41.883589+00:00 19994330.287999991328 29000000.015000000596 27870000.032999988645 3961547.933999896049 60358.903274113 2024-02-18T21:40:42.883353+00:00 19994330.293999969959 29000000.013999998569 27869999.989000018686 3960457.058000088204 60358.903285684 2024-02-18T21:40:43.883115+00:00 19994330.290000081062 28999999.991000011563 27869999.971000019461 3958031.003999948967 60358.903297256 2024-02-18T21:40:44.882879+00:00 19994330.292999979109 28999999.988999988884 27870000.037999991328 3959370.960000038147 60358.903308827 2024-02-18T21:40:45.882641+00:00 19994330.288999918848 28999999.989999979734 27869999.953999999911 3960710.028999925125 60358.903320398 2024-02-18T21:40:46.882405+00:00 19994330.290000081062 28999999.996000021696 27870000.023999989033 3957984.869000076782 60358.903331969 2024-02-18T21:40:47.882168+00:00 19994330.288999918848 29000000.019999980927 27870000.002000030130 3955669.153999925125 60358.903343541 2024-02-18T21:40:48.881931+00:00 19994330.289000030607 29000000.007000029087 27869999.973999980837 3953626.935999989975 60358.903355112 2024-02-18T21:40:49.881694+00:00 19994330.287000060081 29000000.004000011832 27870000.015999969095 3958429.984000086784 60358.903366684 2024-02-18T21:40:50.881457+00:00 19994330.292999979109 28999999.983999971300 27870000.012000080198 3953046.990999937057 60358.903378074 2024-02-18T21:40:51.865599+00:00 19994330.289999961853 29000000.021000031382 27870000.033999919891 3951446.058000088204 60358.903389826 2024-02-18T21:40:52.880983+00:00 19994330.291000008583 28999999.981000009924 27869999.966000080109 3952744.030999898911 60358.903401216 2024-02-18T21:40:53.865125+00:00 19994330.292000059038 29000000.028000000864 27870000.003999948502 3958905.004000068177 60358.903412969 2024-02-18T21:40:54.880510+00:00 19994330.287999991328 28999999.973999980837 27869999.967999938875 3957975.985000013839 60358.903424540 2024-02-18T21:40:55.880273+00:00 19994330.288999918848 28999999.986000001431 27870000.013000011444 3953686.983999968041 60358.903436111 2024-02-18T21:40:56.880036+00:00 19994330.288000110537 29000000.031000021845 27870000.021000031382 3955713.939999938011 60358.903447683 2024-02-18T21:40:57.879799+00:00 19994330.289999961853 28999999.989999949932 27869999.994000080973 3955245.050999999046 60358.903459254 2024-02-18T21:40:58.879562+00:00 19994330.294999960810 28999999.986999988556 27870000.052999969572 3959675.965000032913 60358.903470825 2024-02-18T21:40:59.879325+00:00 19994330.289000030607 29000000.013000011444 27869999.978999968618 3956102.006000041962 60358.903482397 2024-02-18T21:41:00.879089+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3957992.097999929916 60358.903493968 2024-02-18T21:41:01.878851+00:00 19994330.289000030607 28999999.978000041097 27869999.932999968529 3957908.948000072967 60358.903505540 2024-02-18T21:41:02.878614+00:00 19994330.291000008583 29000000.018999930471 27869999.999000068754 3957099.041000009049 60358.903517111 2024-02-18T21:41:03.878377+00:00 19994330.286999940872 28999999.968999978155 27869999.980000019073 3952885.021999955177 60358.903528682 2024-02-18T21:41:04.878141+00:00 19994330.290000081062 29000000.037000060081 27870000.042999979109 3956228.919999957085 60358.903540254 2024-02-18T21:41:05.877903+00:00 19994330.291000008583 29000000.014999989420 27870000.082000020891 3954516.951000093948 60358.903551825 2024-02-18T21:41:06.877667+00:00 19994330.288999918848 28999999.965999960899 27869999.900999899954 3957214.075999975204 60358.903563396 2024-02-18T21:41:07.877430+00:00 19994330.291000008583 29000000.053000088781 27870000.034000039101 3960484.972000002861 60358.903574968 2024-02-18T21:41:08.877193+00:00 19994330.292999979109 28999999.931999921799 27869999.977000001818 3957100.000999927986 60358.903586539 2024-02-18T21:41:09.876957+00:00 19994330.289000030607 28999999.990000009537 27870000.052000049502 3955768.029000043869 60358.903598110 2024-02-18T21:41:10.876719+00:00 19994330.287000000477 29000000.052999969572 27869999.934000000358 3951417.922000051010 60358.903609681 2024-02-18T21:41:11.876483+00:00 19994330.293000001460 28999999.951000090688 27869999.969000000507 3957936.018000007141 60358.903621253 2024-02-18T21:41:12.876245+00:00 19994330.285000000149 29000000.082999940962 27870000.054999988526 3958530.056999921799 60358.903632824 2024-02-18T21:41:13.876008+00:00 19994330.292000010610 28999999.952999949455 27870000.006999999285 3954987.935000061989 60358.903644396 2024-02-18T21:41:14.875772+00:00 19994330.293000001460 28999999.991000059992 27869999.978999990970 3958290.968999981880 60358.903655967 2024-02-18T21:41:15.875535+00:00 19994330.289000000805 29000000.019000049680 27870000.012000020593 3957096.980999947060 60358.903667719 2024-02-18T21:41:16.890919+00:00 19994330.291000008583 29000000.008000001311 27870000.023999989033 3957887.064000010025 60358.903679110 2024-02-18T21:41:17.875060+00:00 19994330.288999971002 28999999.988999988884 27869999.988999988884 3959574.942999999970 60358.903690862 2024-02-18T21:41:18.890445+00:00 19994330.288000021130 28999999.981000009924 27869999.956000000238 3959385.084999999031 60358.903702252 2024-02-18T21:41:19.874587+00:00 19994330.289999991655 28999999.958000000566 27869999.993000030518 3954640.992000001017 60358.903714004 2024-02-18T21:41:20.889972+00:00 19994330.291999999434 29000000.063000008464 27870000.062999960035 3956243.075000001118 60358.903725395 2024-02-18T21:41:21.874114+00:00 19994330.289000000805 28999999.982999980450 27869999.991000000387 3957248.978000000119 60358.903737147 2024-02-18T21:41:22.889498+00:00 19994330.292000029236 28999999.985000010580 27869999.992000039667 3955419.956999999005 60358.903748537 2024-02-18T21:41:23.873639+00:00 19994330.288999971002 29000000.000000000000 27869999.972999989986 3955195.979000002146 60358.903760290 2024-02-18T21:41:24.889024+00:00 19994330.291999999434 29000000.022999998182 27870000.015999969095 3949602.067999999970 60358.903771680 2024-02-18T21:41:25.873165+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3959762.924999997020 60358.903783432 2024-02-18T21:41:26.888550+00:00 19994330.288000050932 28999999.980000019073 27870000.009999990463 3954493.067000002135 60358.903794823 2024-02-18T21:41:27.872692+00:00 19994330.291999999434 28999999.992999970913 27870000.002000030130 3956864.946000001859 60358.903806575 2024-02-18T21:41:28.888076+00:00 19994330.285999950022 29000000.014999989420 27870000.002000030130 3955348.943999997806 60358.903817966 2024-02-18T21:41:29.872218+00:00 19994330.296000000089 28999999.990000009537 27869999.985999941826 3953792.112999998033 60358.903829718 2024-02-18T21:41:30.887603+00:00 19994330.289000030607 29000000.013999998569 27870000.031999949366 3957118.931000002194 60358.903841108 2024-02-18T21:41:31.871745+00:00 19994330.291000008583 28999999.998000029474 27869999.938000079244 3950547.975000001024 60358.903852860 2024-02-18T21:41:32.887129+00:00 19994330.291999999434 29000000.000999990851 27870000.029999971390 3959777.130999996793 60358.903864251 2024-02-18T21:41:33.871270+00:00 19994330.287999991328 28999999.991000000387 27869999.968000050634 3957666.875999995042 60358.903876003 2024-02-18T21:41:34.886655+00:00 19994330.287000000477 29000000.020000040531 27870000.061999920756 3957600.040000007022 60358.903887393 2024-02-18T21:41:35.870797+00:00 19994330.289000030607 28999999.980000019073 27869999.939000010490 3956282.916999996174 60358.903899146 2024-02-18T21:41:36.886182+00:00 19994330.291999939829 28999999.995999928564 27870000.019000049680 3948328.145000011194 60358.903910536 2024-02-18T21:41:37.870323+00:00 19994330.289000030607 29000000.004000071436 27869999.998999949545 3955915.965999991167 60358.903922288 2024-02-18T21:41:38.885708+00:00 19994330.291999939829 29000000.063999891281 27870000.029999971390 3954646.944000006188 60358.903933859 2024-02-18T21:41:39.885471+00:00 19994330.293000098318 28999999.957000020891 27869999.981999989599 3957608.031999989878 60358.903945431 2024-02-18T21:41:40.885234+00:00 19994330.286999940872 29000000.012000080198 27870000.042000059038 3954619.970000014175 60358.903957002 2024-02-18T21:41:41.884997+00:00 19994330.287000060081 28999999.996999979019 27869999.975999951363 3952979.027999997139 60358.903968574 2024-02-18T21:41:42.884759+00:00 19994330.291999939829 28999999.986999988556 27869999.985000010580 3951213.030000001192 60358.903980145 2024-02-18T21:41:43.884523+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3956307.941000000108 60358.903991716 2024-02-18T21:41:44.884286+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3959833.976999998093 60358.904003288 2024-02-18T21:41:45.884049+00:00 19994330.289999961853 28999999.981999989599 27870000.024000048637 3956463.077999994159 60358.904014859 2024-02-18T21:41:46.883812+00:00 19994330.293000098318 28999999.982999920845 27870000.000000000000 3950691.935000001919 60358.904026430 2024-02-18T21:41:47.883575+00:00 19994330.288999918848 29000000.017000079155 27870000.018000010401 3954845.055999993812 60358.904038002 2024-02-18T21:41:48.883339+00:00 19994330.287999991328 29000000.006999969482 27869999.950999978930 3955693.966000006068 60358.904049573 2024-02-18T21:41:49.883101+00:00 19994330.290000081062 29000000.008000019938 27870000.035999998450 3959572.015000001062 60358.904060964 2024-02-18T21:41:50.867243+00:00 19994330.288999918848 28999999.980999950320 27869999.989999990910 3958738.949999988079 60358.904072715 2024-02-18T21:41:51.882628+00:00 19994330.291000008583 29000000.013000011444 27870000.037999998778 3953966.071000009775 60358.904084106 2024-02-18T21:41:52.866770+00:00 19994330.290000081062 28999999.981000069529 27869999.936000000685 3956857.018000007141 60358.904095858 2024-02-18T21:41:53.882154+00:00 19994330.292999979109 29000000.008999999613 27870000.062000010163 3955105.983999996912 60358.904107249 2024-02-18T21:41:54.866296+00:00 19994330.287999991328 29000000.025000009686 27869999.994999971241 3955523.960999995004 60358.904119001 2024-02-18T21:41:55.881680+00:00 19994330.291999939829 28999999.989999990910 27869999.961000028998 3951922.944999992847 60358.904130391 2024-02-18T21:41:56.865822+00:00 19994330.285000089556 28999999.954999998212 27870000.013999998569 3955337.118000001181 60358.904142144 2024-02-18T21:41:57.881206+00:00 19994330.291000008583 29000000.030000019819 27869999.997000008821 3952525.982000023127 60358.904153534 2024-02-18T21:41:58.865348+00:00 19994330.288999918848 29000000.026999980211 27870000.032999988645 3958826.014999986161 60358.904165286 2024-02-18T21:41:59.880732+00:00 19994330.292000059038 28999999.977000001818 27869999.940999981016 3954190.020999997854 60358.904176677 2024-02-18T21:42:00.864874+00:00 19994330.291000008583 28999999.991000000387 27869999.991000000387 3955622.951000005007 60358.904188429 2024-02-18T21:42:01.880258+00:00 19994330.292999979109 29000000.000999990851 27870000.012000020593 3959647.972999989986 60358.904200000 2024-02-18T21:42:02.880022+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3960358.011999994982 60358.904211571 2024-02-18T21:42:03.879785+00:00 19994330.289999999106 29000000.006999969482 27869999.960999969393 3961077.982000023127 60358.904223143 2024-02-18T21:42:04.879548+00:00 19994330.289000000805 28999999.989000018686 27870000.035000029951 3954526.065999985207 60358.904234714 2024-02-18T21:42:05.879311+00:00 19994330.285999998450 29000000.014999989420 27869999.967000011355 3954170.948000013828 60358.904246286 2024-02-18T21:42:06.879074+00:00 19994330.293999999762 28999999.992000039667 27870000.028999980539 3957496.017999976873 60358.904257857 2024-02-18T21:42:07.878837+00:00 19994330.290000010282 29000000.011999960989 27870000.004999939352 3958383.935000001919 60358.904269428 2024-02-18T21:42:08.878600+00:00 19994330.288999989629 28999999.991999980062 27869999.966000080109 3960410.090000004042 60358.904281000 2024-02-18T21:42:09.878363+00:00 19994330.294000010937 29000000.027000010014 27870000.018999930471 3960581.976000010967 60358.904292571 2024-02-18T21:42:10.878127+00:00 19994330.288999971002 28999999.974000040442 27869999.966000080109 3955265.946999996901 60358.904304142 2024-02-18T21:42:11.877890+00:00 19994330.289000000805 29000000.018999990076 27870000.034999970347 3959021.967000008095 60358.904315714 2024-02-18T21:42:12.877653+00:00 19994330.288000021130 28999999.977000001818 27869999.991999980062 3953971.097999989986 60358.904327285 2024-02-18T21:42:13.877415+00:00 19994330.287999991328 28999999.995999928564 27870000.021999958903 3959513.890000015032 60358.904338856 2024-02-18T21:42:14.877179+00:00 19994330.289999991655 28999999.987000111490 27869999.985000010580 3957515.075999975204 60358.904350427 2024-02-18T21:42:15.876942+00:00 19994330.293000008911 29000000.026999950409 27870000.014000058174 3954891.010000019800 60358.904361999 2024-02-18T21:42:16.876705+00:00 19994330.289000000805 28999999.978999968618 27869999.991999980062 3958049.003999977838 60358.904373570 2024-02-18T21:42:17.876468+00:00 19994330.291999999434 29000000.011000040919 27870000.024000048637 3955921.892000020016 60358.904385142 2024-02-18T21:42:18.876231+00:00 19994330.291000008583 29000000.024000048637 27869999.921999931335 3954991.083000003826 60358.904396713 2024-02-18T21:42:19.875995+00:00 19994330.286000009626 29000000.005999919027 27870000.055999990553 3958809.037999988068 60358.904408284 2024-02-18T21:42:20.875758+00:00 19994330.290999948978 28999999.950999978930 27869999.983999971300 3955598.002999991179 60358.904419856 2024-02-18T21:42:21.875520+00:00 19994330.287000000477 29000000.026000019163 27870000.025000099093 3957472.897000014782 60358.904431427 2024-02-18T21:42:22.875285+00:00 19994330.290000021458 28999999.991000059992 27869999.991999980062 3957115.974999994040 60358.904442998 2024-02-18T21:42:23.875047+00:00 19994330.292999979109 29000000.003999948502 27869999.990000009537 3952059.161000012886 60358.904454569 2024-02-18T21:42:24.874810+00:00 19994330.291999999434 29000000.006000038236 27870000.015999909490 3952609.964000015985 60358.904466322 2024-02-18T21:42:25.890194+00:00 19994330.287000000477 28999999.995999928564 27869999.996000051498 3956271.955999969970 60358.904477712 2024-02-18T21:42:26.874336+00:00 19994330.293000038713 29000000.000000000000 27869999.970000028610 3956275.046000003815 60358.904489464 2024-02-18T21:42:27.889720+00:00 19994330.287999991328 28999999.989000078291 27869999.991000000387 3953915.968999981880 60358.904500855 2024-02-18T21:42:28.873862+00:00 19994330.286000009626 28999999.990999940783 27870000.021999999881 3956407.053000032902 60358.904512607 2024-02-18T21:42:29.889247+00:00 19994330.293000038713 29000000.034999970347 27870000.006000000983 3955752.988999962807 60358.904523998 2024-02-18T21:42:30.873388+00:00 19994330.291999939829 29000000.010999999940 27870000.047999989241 3956034.024000049103 60358.904535750 2024-02-18T21:42:31.888773+00:00 19994330.291000008583 28999999.990000009537 27869999.948000010103 3957934.962999999989 60358.904547140 2024-02-18T21:42:32.872915+00:00 19994330.286999940872 28999999.980999991298 27869999.968999978155 3957235.995999991894 60358.904558892 2024-02-18T21:42:33.888300+00:00 19994330.294000029564 28999999.999000001699 27870000.078999999911 3955346.973999977112 60358.904570283 2024-02-18T21:42:34.872441+00:00 19994330.290000081062 29000000.019999999553 27869999.954000029713 3955357.991999983788 60358.904582035 2024-02-18T21:42:35.887825+00:00 19994330.286999940872 28999999.985000010580 27869999.942999988794 3958217.946000040043 60358.904593426 2024-02-18T21:42:36.871967+00:00 19994330.291000008583 29000000.019999980927 27870000.056999981403 3952209.138999999035 60358.904605178 2024-02-18T21:42:37.887352+00:00 19994330.286999940872 28999999.949000000954 27869999.971000019461 3955895.876999973785 60358.904616568 2024-02-18T21:42:38.871493+00:00 19994330.292000059038 29000000.050999999046 27870000.032000008970 3954484.962999999989 60358.904628321 2024-02-18T21:42:39.886878+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3961065.064000010025 60358.904639711 2024-02-18T21:42:40.871019+00:00 19994330.292999979109 28999999.966000020504 27869999.965000029653 3954635.916999996174 60358.904651463 2024-02-18T21:42:41.886403+00:00 19994330.291999939829 29000000.020999971777 27870000.011999960989 3958018.086000024807 60358.904662854 2024-02-18T21:42:42.870545+00:00 19994330.289000030607 28999999.994000021368 27870000.027000010014 3956069.000000000000 60358.904674605 2024-02-18T21:42:43.885931+00:00 19994330.284999970347 28999999.991000000387 27870000.018999990076 3957136.982999979984 60358.904685996 2024-02-18T21:42:44.870072+00:00 19994330.293000098318 29000000.020000040531 27869999.976000010967 3955443.137000023853 60358.904697748 2024-02-18T21:42:45.885456+00:00 19994330.287999991328 28999999.978999968618 27869999.976000010967 3956857.912999988068 60358.904709320 2024-02-18T21:42:46.885220+00:00 19994330.291000008583 29000000.005999978632 27870000.034000039101 3956697.867999970913 60358.904720891 2024-02-18T21:42:47.884982+00:00 19994330.290999889374 29000000.012000020593 27869999.946999911219 3957345.125000000000 60358.904732462 2024-02-18T21:42:48.884745+00:00 19994330.290000081062 28999999.999999940395 27870000.037999991328 3955561.975000023842 60358.904744034 2024-02-18T21:42:49.884509+00:00 19994330.291000008583 28999999.973000049591 27869999.990000009537 3957792.065999985207 60358.904755605 2024-02-18T21:42:50.884272+00:00 19994330.286999940872 29000000.014999989420 27869999.984000090510 3959765.047999978065 60358.904766995 2024-02-18T21:42:51.868413+00:00 19994330.291000008583 29000000.014000058174 27870000.008999940008 3952974.851000010967 60358.904778748 2024-02-18T21:42:52.883797+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3948795.994000018109 60358.904790138 2024-02-18T21:42:53.867940+00:00 19994330.289000030607 29000000.001999970526 27870000.064999941736 3957600.059000014793 60358.904801890 2024-02-18T21:42:54.883324+00:00 19994330.290000081062 28999999.970999959856 27869999.958999991417 3953616.974999963772 60358.904813281 2024-02-18T21:42:55.867466+00:00 19994330.292999979109 29000000.010000109673 27870000.022999998182 3958840.039000033867 60358.904825033 2024-02-18T21:42:56.882850+00:00 19994330.287999991328 29000000.024999979883 27870000.007000088692 3958533.972999989986 60358.904836424 2024-02-18T21:42:57.866991+00:00 19994330.289000000805 29000000.008999940008 27869999.995999928564 3955640.069000006188 60358.904848176 2024-02-18T21:42:58.882376+00:00 19994330.289999999106 28999999.945000048727 27869999.957000020891 3954124.990999997128 60358.904859566 2024-02-18T21:42:59.866518+00:00 19994330.289999999106 29000000.041999939829 27870000.080999970436 3957108.922999978065 60358.904871318 2024-02-18T21:43:00.881903+00:00 19994330.290000010282 29000000.008000019938 27869999.966000080109 3951786.030000030994 60358.904882709 2024-02-18T21:43:01.866044+00:00 19994330.290999989957 28999999.983999971300 27869999.965999960899 3957550.029999970924 60358.904894461 2024-02-18T21:43:02.881429+00:00 19994330.291999999434 28999999.975000020117 27870000.014999989420 3956023.946000040043 60358.904905851 2024-02-18T21:43:03.865571+00:00 19994330.290999989957 29000000.006000038236 27869999.952000018209 3959176.975999950897 60358.904917603 2024-02-18T21:43:04.880955+00:00 19994330.289000000805 29000000.036999940872 27870000.057999968529 3954558.112000048161 60358.904928994 2024-02-18T21:43:05.865097+00:00 19994330.291000008583 28999999.953999999911 27869999.942000031471 3957406.851999998093 60358.904940746 2024-02-18T21:43:06.880481+00:00 19994330.287000000477 29000000.032999988645 27870000.043000001460 3958147.021999955177 60358.904952137 2024-02-18T21:43:07.864623+00:00 19994330.289000000805 28999999.997999999672 27870000.017000000924 3956244.029000043869 60358.904963889 2024-02-18T21:43:08.880007+00:00 19994330.290999978781 29000000.006000000983 27870000.006999999285 3954258.004999995232 60358.904975460 2024-02-18T21:43:09.879771+00:00 19994330.294000029564 28999999.949000000954 27870000.002999991179 3956391.063999950886 60358.904987032 2024-02-18T21:43:10.879534+00:00 19994330.284999970347 29000000.043999999762 27869999.978000018746 3953636.907000004780 60358.904998603 2024-02-18T21:43:11.879297+00:00 19994330.294000029564 28999999.978000000119 27869999.989999979734 3958153.106000006199 60358.905010174 2024-02-18T21:43:12.879060+00:00 19994330.287999991328 28999999.999000009149 27870000.037000000477 3956999.946000040043 60358.905021746 2024-02-18T21:43:13.878822+00:00 19994330.288999971002 29000000.001999970526 27869999.969999998808 3956823.015999972820 60358.905033317 2024-02-18T21:43:14.878586+00:00 19994330.290000021458 28999999.992000009865 27869999.967000041157 3957494.010999978054 60358.905044888 2024-02-18T21:43:15.878349+00:00 19994330.290000021458 28999999.991999980062 27869999.966999951750 3959325.987000048161 60358.905056460 2024-02-18T21:43:16.878113+00:00 19994330.291999999434 29000000.037000000477 27870000.078000009060 3952881.032000004780 60358.905068031 2024-02-18T21:43:17.877875+00:00 19994330.287000000477 28999999.997000038624 27870000.012000020593 3955359.989999949932 60358.905079602 2024-02-18T21:43:18.877638+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3953980.039000033867 60358.905091173 2024-02-18T21:43:19.877402+00:00 19994330.290999948978 29000000.039999961853 27870000.026000019163 3956780.923999965191 60358.905102745 2024-02-18T21:43:20.877164+00:00 19994330.289000030607 28999999.976000010967 27870000.007999960333 3956393.040000020992 60358.905114316 2024-02-18T21:43:21.876928+00:00 19994330.287000000477 29000000.004999998957 27869999.944999989122 3957154.104000031948 60358.905125888 2024-02-18T21:43:22.876691+00:00 19994330.293999969959 29000000.004000011832 27870000.050000008196 3957755.881999969017 60358.905137459 2024-02-18T21:43:23.876454+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3956586.035000026226 60358.905149030 2024-02-18T21:43:24.876217+00:00 19994330.290000081062 28999999.970000028610 27869999.949999991804 3958709.010999978054 60358.905160602 2024-02-18T21:43:25.875981+00:00 19994330.291999939829 28999999.999999940395 27869999.985000010580 3958258.813000022899 60358.905172173 2024-02-18T21:43:26.875743+00:00 19994330.294000029564 29000000.017000079155 27870000.041000008583 3952774.149999976158 60358.905183744 2024-02-18T21:43:27.875506+00:00 19994330.286000009626 28999999.947999950498 27869999.914999961853 3948522.014999986161 60358.905195315 2024-02-18T21:43:28.875269+00:00 19994330.288999918848 29000000.024000048637 27870000.053000088781 3952785.948000013828 60358.905206887 2024-02-18T21:43:29.875032+00:00 19994330.293000098318 29000000.018000010401 27870000.037999991328 3957319.111000000965 60358.905218639 2024-02-18T21:43:30.890417+00:00 19994330.287999991328 28999999.997999910265 27869999.988999959081 3957141.879000008106 60358.905230029 2024-02-18T21:43:31.874558+00:00 19994330.289999961853 28999999.984000090510 27869999.988999959081 3958848.046000003815 60358.905241782 2024-02-18T21:43:32.889943+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3960257.975999950897 60358.905253172 2024-02-18T21:43:33.874085+00:00 19994330.292999979109 29000000.009999990463 27870000.006000038236 3955896.014000058174 60358.905264924 2024-02-18T21:43:34.889469+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3958479.046999930870 60358.905276315 2024-02-18T21:43:35.873611+00:00 19994330.289999961853 28999999.993000030518 27869999.996000051498 3955470.976000071038 60358.905288067 2024-02-18T21:43:36.888996+00:00 19994330.289000030607 29000000.033999919891 27869999.998999949545 3958088.924999951851 60358.905299458 2024-02-18T21:43:37.873138+00:00 19994330.287999991328 28999999.946000099182 27869999.967000011355 3959442.963000059128 60358.905311210 2024-02-18T21:43:38.888522+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3957624.112999916077 60358.905322600 2024-02-18T21:43:39.872664+00:00 19994330.289000030607 29000000.001000050455 27870000.017000079155 3957406.949000000954 60358.905334353 2024-02-18T21:43:40.888048+00:00 19994330.291000008583 28999999.970999959856 27870000.011999960989 3956212.037000060081 60358.905345743 2024-02-18T21:43:41.872190+00:00 19994330.291999939829 29000000.029000040144 27869999.957000020891 3959712.973999977112 60358.905357495 2024-02-18T21:43:42.887574+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3957862.021000028122 60358.905368885 2024-02-18T21:43:43.871716+00:00 19994330.290000081062 29000000.029999971390 27870000.018999930471 3955564.064999938011 60358.905380638 2024-02-18T21:43:44.887101+00:00 19994330.287999991328 28999999.980000000447 27869999.973999999464 3962381.962000011932 60358.905392028 2024-02-18T21:43:45.871242+00:00 19994330.286999940872 29000000.019000001252 27870000.022999990731 3961985.978000044823 60358.905403780 2024-02-18T21:43:46.886627+00:00 19994330.292000059038 28999999.978000000119 27869999.942999999970 3958558.105000019073 60358.905415171 2024-02-18T21:43:47.870768+00:00 19994330.289999961853 28999999.982999999076 27870000.017000000924 3958822.876999973785 60358.905426743 2024-02-18T21:43:48.870531+00:00 19994330.289999961853 29000000.004000011832 27870000.015999998897 3960949.978000044823 60358.905438314 2024-02-18T21:43:49.870294+00:00 19994330.290000081062 28999999.969999998808 27869999.962999999523 3963255.990999937057 60358.905449885 2024-02-18T21:43:50.870057+00:00 19994330.289999961853 29000000.035000000149 27870000.062999989837 3956824.070999979973 60358.905461637 2024-02-18T21:43:51.885442+00:00 19994330.291000001132 29000000.018000010401 27869999.974999990314 3957313.955000042915 60358.905473027 2024-02-18T21:43:52.869584+00:00 19994330.287999998778 28999999.953999999911 27869999.930000010878 3958605.991999983788 60358.905484780 2024-02-18T21:43:53.884968+00:00 19994330.289000000805 29000000.020999971777 27870000.091000020504 3954940.018000007141 60358.905496170 2024-02-18T21:43:54.869110+00:00 19994330.292000010610 29000000.020000040531 27870000.006999969482 3962744.965000032913 60358.905507922 2024-02-18T21:43:55.884495+00:00 19994330.288999989629 28999999.969999969006 27869999.957000020891 3959681.070999979973 60358.905519313 2024-02-18T21:43:56.868636+00:00 19994330.291999999434 29000000.008999999613 27869999.973999980837 3957060.044999957085 60358.905531065 2024-02-18T21:43:57.884020+00:00 19994330.290000021458 28999999.984000030905 27869999.997000038624 3962849.904999970924 60358.905542456 2024-02-18T21:43:58.868162+00:00 19994330.289999991655 28999999.995000001043 27870000.074000000954 3961337.990000010002 60358.905554208 2024-02-18T21:43:59.883546+00:00 19994330.289000000805 29000000.000000000000 27869999.935999989510 3960650.029000043869 60358.905565598 2024-02-18T21:44:00.867689+00:00 19994330.290999978781 29000000.037000000477 27870000.029999971390 3957871.958999990951 60358.905577350 2024-02-18T21:44:01.883073+00:00 19994330.289000000805 28999999.995000001043 27870000.016000028700 3954651.037000060081 60358.905588741 2024-02-18T21:44:02.867215+00:00 19994330.289000000805 29000000.008999940008 27869999.975000020117 3958627.945999979973 60358.905600493 2024-02-18T21:44:03.882599+00:00 19994330.289999991655 28999999.996999979019 27870000.024999979883 3964912.004999995232 60358.905611884 2024-02-18T21:44:04.866741+00:00 19994330.295000020415 28999999.968000050634 27869999.950999978930 3959245.139999986161 60358.905623636 2024-02-18T21:44:05.882125+00:00 19994330.290000021458 29000000.029999971390 27869999.996999979019 3958931.919000030030 60358.905635026 2024-02-18T21:44:06.866267+00:00 19994330.285999950022 28999999.983000040054 27870000.034000039101 3957856.925999999046 60358.905646779 2024-02-18T21:44:07.881651+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3960198.041999936104 60358.905658169 2024-02-18T21:44:08.865794+00:00 19994330.288999971002 28999999.988999959081 27869999.904000040144 3963800.986999989022 60358.905669921 2024-02-18T21:44:09.881178+00:00 19994330.290000021458 28999999.988000039011 27870000.071999911219 3965057.081000090111 60358.905681312 2024-02-18T21:44:10.865320+00:00 19994330.291000008583 29000000.036000009626 27869999.984000090510 3959236.951999903191 60358.905693064 2024-02-18T21:44:11.880704+00:00 19994330.293999969959 29000000.011999960989 27870000.006999969482 3963375.060000061989 60358.905704454 2024-02-18T21:44:12.864845+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3957529.916000009049 60358.905716206 2024-02-18T21:44:13.880230+00:00 19994330.290000021458 28999999.978000041097 27869999.952000018209 3965298.041999936104 60358.905727778 2024-02-18T21:44:14.879994+00:00 19994330.291999999434 29000000.043999910355 27870000.042999979109 3960202.985000013839 60358.905739349 2024-02-18T21:44:15.879757+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3956046.019000052940 60358.905750921 2024-02-18T21:44:16.879520+00:00 19994330.287000000477 28999999.968000050634 27869999.977000001818 3956352.982999920845 60358.905762492 2024-02-18T21:44:17.879283+00:00 19994330.291000008583 29000000.034000039101 27870000.005999919027 3956877.996000051033 60358.905774063 2024-02-18T21:44:18.879045+00:00 19994330.294999960810 28999999.995999928564 27869999.973999980837 3958021.001999973785 60358.905785634 2024-02-18T21:44:19.878809+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3959681.036000012886 60358.905797206 2024-02-18T21:44:20.878572+00:00 19994330.294000029564 29000000.006999969482 27869999.998999949545 3957101.925999999046 60358.905808777 2024-02-18T21:44:21.878334+00:00 19994330.287000060081 29000000.002000000328 27870000.043000098318 3960804.095000029076 60358.905820348 2024-02-18T21:44:22.878098+00:00 19994330.288999918848 28999999.980000000447 27869999.931999921799 3956063.980999947060 60358.905831920 2024-02-18T21:44:23.877862+00:00 19994330.290000081062 29000000.021000009030 27869999.978999998420 3955400.837000011932 60358.905843491 2024-02-18T21:44:24.877625+00:00 19994330.291000008583 28999999.993999991566 27870000.046000000089 3955255.103000044823 60358.905855062 2024-02-18T21:44:25.877387+00:00 19994330.291999939829 29000000.021000001580 27870000.013000000268 3956234.021999955177 60358.905866634 2024-02-18T21:44:26.877150+00:00 19994330.284999970347 28999999.984000001103 27869999.981000009924 3955212.006000041962 60358.905878205 2024-02-18T21:44:27.876913+00:00 19994330.292000059038 28999999.964000020176 27869999.995999988168 3953917.962000011932 60358.905889777 2024-02-18T21:44:28.876677+00:00 19994330.294000029564 29000000.032000008970 27869999.985000010580 3953617.931999921799 60358.905901348 2024-02-18T21:44:29.876440+00:00 19994330.287999991328 29000000.003999978304 27870000.007999990135 3958753.136000037193 60358.905912919 2024-02-18T21:44:30.876203+00:00 19994330.286999940872 28999999.974000040442 27869999.969000011683 3955148.909000039101 60358.905924490 2024-02-18T21:44:31.875966+00:00 19994330.289000030607 29000000.046000000089 27870000.039000000805 3959259.016999959946 60358.905936061 2024-02-18T21:44:32.875729+00:00 19994330.289000030607 28999999.991999980062 27869999.954999979585 3956763.095999956131 60358.905947633 2024-02-18T21:44:33.875492+00:00 19994330.293999910355 28999999.960999969393 27870000.028000000864 3956398.053000092972 60358.905959204 2024-02-18T21:44:34.875255+00:00 19994330.288000110537 29000000.013000011444 27869999.994000021368 3953032.899999976158 60358.905970776 2024-02-18T21:44:35.875018+00:00 19994330.292999979109 29000000.008999999613 27870000.004999998957 3956938.995999931823 60358.905982347 2024-02-18T21:44:36.874781+00:00 19994330.288999918848 29000000.002000030130 27870000.036000009626 3957156.058000088204 60358.905994099 2024-02-18T21:44:37.890166+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3960385.926999927033 60358.906005490 2024-02-18T21:44:38.874307+00:00 19994330.290000081062 29000000.016999959946 27870000.013000011444 3956116.030000091065 60358.906017242 2024-02-18T21:44:39.889692+00:00 19994330.291999939829 28999999.992000039667 27869999.967999991030 3955383.884999989998 60358.906028632 2024-02-18T21:44:40.873834+00:00 19994330.286000009626 28999999.983999971300 27869999.943000018597 3959126.051999927033 60358.906040384 2024-02-18T21:44:41.889218+00:00 19994330.292999979109 29000000.001999970526 27870000.060999989510 3961235.080000042915 60358.906051775 2024-02-18T21:44:42.873360+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3954058.929000020027 60358.906063527 2024-02-18T21:44:43.888745+00:00 19994330.289000030607 28999999.994000080973 27869999.952000018209 3957759.015999913216 60358.906074918 2024-02-18T21:44:44.872886+00:00 19994330.291000001132 29000000.004999998957 27870000.036999940872 3954783.009000062943 60358.906086670 2024-02-18T21:44:45.888271+00:00 19994330.289000000805 29000000.028000000864 27870000.027000069618 3953602.975000023842 60358.906098060 2024-02-18T21:44:46.872412+00:00 19994330.287000000477 28999999.980000019073 27870000.026000019163 3954552.078999996185 60358.906109813 2024-02-18T21:44:47.887797+00:00 19994330.289000000805 28999999.972999930382 27869999.903000000864 3956141.906000018120 60358.906121203 2024-02-18T21:44:48.871939+00:00 19994330.291999999434 29000000.042000059038 27870000.071999911219 3957348.007999897003 60358.906132774 2024-02-18T21:44:49.871702+00:00 19994330.291999999434 28999999.993999961764 27869999.993000030518 3955034.990000010002 60358.906144346 2024-02-18T21:44:50.871465+00:00 19994330.289999991655 28999999.980000019073 27869999.978000041097 3958824.060999989975 60358.906155917 2024-02-18T21:44:51.871228+00:00 19994330.293999999762 29000000.026000019163 27870000.011999960989 3958885.960000038147 60358.906167489 2024-02-18T21:44:52.870991+00:00 19994330.287000000477 28999999.980000019073 27869999.975999951363 3959066.976999998093 60358.906179060 2024-02-18T21:44:53.870754+00:00 19994330.289000000805 28999999.982999920845 27869999.998000029474 3953995.080000042915 60358.906190631 2024-02-18T21:44:54.870518+00:00 19994330.289000000805 29000000.004000071436 27869999.990000009537 3961229.963999987114 60358.906202202 2024-02-18T21:44:55.870280+00:00 19994330.288000021130 28999999.998999949545 27870000.016000028700 3955115.950000048149 60358.906213773 2024-02-18T21:44:56.870043+00:00 19994330.290999978781 29000000.006000038236 27869999.991999980062 3956734.984999895096 60358.906225345 2024-02-18T21:44:57.869807+00:00 19994330.291999999434 29000000.036000009626 27870000.029999971390 3951010.187000035774 60358.906237097 2024-02-18T21:44:58.885191+00:00 19994330.290000021458 28999999.997999999672 27869999.995000001043 3958493.879000068177 60358.906248488 2024-02-18T21:44:59.869333+00:00 19994330.291000008583 28999999.958999998868 27869999.966000080109 3956974.046000003815 60358.906260240 2024-02-18T21:45:00.884717+00:00 19994330.288999971002 29000000.017000000924 27870000.031999949366 3957879.926999927033 60358.906271630 2024-02-18T21:45:01.868858+00:00 19994330.287000000477 29000000.013000000268 27870000.035999998450 3955093.967000008095 60358.906283382 2024-02-18T21:45:02.884243+00:00 19994330.291999999434 28999999.977999988943 27869999.967000000179 3953750.024000049103 60358.906294773 2024-02-18T21:45:03.868385+00:00 19994330.287999991328 29000000.020000010729 27869999.960999999195 3953715.930999993812 60358.906306525 2024-02-18T21:45:04.883769+00:00 19994330.290000021458 28999999.981999989599 27870000.019999999553 3958846.149999976158 60358.906317916 2024-02-18T21:45:05.867911+00:00 19994330.294000029564 28999999.985000010580 27869999.997999999672 3955583.955999969970 60358.906329668 2024-02-18T21:45:06.883295+00:00 19994330.288999971002 29000000.000999990851 27869999.982000019401 3956122.045000075828 60358.906341058 2024-02-18T21:45:07.867437+00:00 19994330.288999971002 28999999.986000001431 27870000.008999969810 3958785.877999901772 60358.906352811 2024-02-18T21:45:08.882822+00:00 19994330.288000050932 29000000.055999990553 27870000.078000009060 3950919.044000030030 60358.906364201 2024-02-18T21:45:09.866964+00:00 19994330.290999948978 28999999.981000009924 27869999.969999998808 3956916.049000024796 60358.906375953 2024-02-18T21:45:10.882348+00:00 19994330.290000021458 28999999.963999990374 27869999.923999991268 3957636.032999991905 60358.906387344 2024-02-18T21:45:11.866490+00:00 19994330.289999961853 29000000.025000039488 27870000.050999999046 3958256.962999939919 60358.906399096 2024-02-18T21:45:12.881874+00:00 19994330.291000008583 28999999.969999969006 27869999.995000001043 3959390.938000082970 60358.906410486 2024-02-18T21:45:13.866016+00:00 19994330.292000059038 28999999.991999980062 27870000.005999978632 3956525.125999927986 60358.906422238 2024-02-18T21:45:14.881401+00:00 19994330.291000008583 29000000.056000050157 27870000.002000030130 3955549.938000082970 60358.906433629 2024-02-18T21:45:15.865543+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3953392.072999954224 60358.906445381 2024-02-18T21:45:16.880926+00:00 19994330.286000009626 28999999.992999970913 27870000.027000010014 3956719.919999957085 60358.906456772 2024-02-18T21:45:17.865069+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3957341.912000060081 60358.906468524 2024-02-18T21:45:18.880452+00:00 19994330.289999961853 28999999.952000018209 27869999.981999989599 3953502.039000033867 60358.906479914 2024-02-18T21:45:19.864595+00:00 19994330.291000008583 29000000.080999970436 27870000.059000018984 3963452.064000010025 60358.906491667 2024-02-18T21:45:20.879979+00:00 19994330.289999961853 28999999.963999990374 27869999.954999919981 3955426.963999987114 60358.906503238 2024-02-18T21:45:21.879743+00:00 19994330.292999979109 29000000.003999948502 27869999.997000098228 3958813.033999919891 60358.906514809 2024-02-18T21:45:22.879506+00:00 19994330.291000008583 29000000.020000100136 27870000.028000000864 3959380.041000009049 60358.906526380 2024-02-18T21:45:23.879268+00:00 19994330.289000030607 28999999.972999930382 27870000.006999969482 3959390.887000083923 60358.906537952 2024-02-18T21:45:24.879032+00:00 19994330.289999961853 29000000.011000040919 27870000.062999960035 3954016.054999948014 60358.906549523 2024-02-18T21:45:25.878794+00:00 19994330.285000089556 28999999.995999928564 27869999.896000031382 3956758.995000004768 60358.906561094 2024-02-18T21:45:26.878557+00:00 19994330.292999979109 29000000.003000020981 27870000.031999949366 3956102.993999958038 60358.906572666 2024-02-18T21:45:27.878321+00:00 19994330.291999939829 29000000.016000028700 27869999.957000020891 3957459.960000038147 60358.906584237 2024-02-18T21:45:28.878083+00:00 19994330.287999991328 28999999.960999969393 27870000.022000070661 3957335.070000051986 60358.906595808 2024-02-18T21:45:29.877847+00:00 19994330.292000059038 29000000.004000071436 27870000.042999979109 3953990.937999964226 60358.906607380 2024-02-18T21:45:30.877610+00:00 19994330.289999961853 28999999.971999999136 27869999.930999990553 3957085.980000019073 60358.906618951 2024-02-18T21:45:31.877373+00:00 19994330.290000081062 29000000.054999951273 27870000.055999990553 3961021.002999901772 60358.906630523 2024-02-18T21:45:32.877137+00:00 19994330.287999991328 28999999.991000059992 27869999.985999941826 3959975.034000039101 60358.906642094 2024-02-18T21:45:33.876900+00:00 19994330.286999940872 28999999.979999899864 27869999.991000059992 3958424.110000013839 60358.906653665 2024-02-18T21:45:34.876663+00:00 19994330.292999979109 28999999.968000050634 27870000.011000040919 3955306.958999990951 60358.906665237 2024-02-18T21:45:35.876425+00:00 19994330.287999991328 29000000.043999999762 27870000.000000000000 3953078.955999969970 60358.906676807 2024-02-18T21:45:36.876188+00:00 19994330.293000098318 28999999.997999999672 27870000.006999969482 3954831.963999987114 60358.906688379 2024-02-18T21:45:37.875952+00:00 19994330.291999939829 29000000.011000011116 27869999.973999980837 3956174.912000060081 60358.906699950 2024-02-18T21:45:38.875715+00:00 19994330.289000000805 29000000.015999991447 27870000.026999950409 3957155.000000000000 60358.906711522 2024-02-18T21:45:39.875481+00:00 19994330.289000000805 28999999.961000010371 27870000.014000058174 3956315.106999992859 60358.906723093 2024-02-18T21:45:40.875242+00:00 19994330.287999998778 29000000.025000009686 27869999.969999998808 3958683.986000061035 60358.906734664 2024-02-18T21:45:41.875004+00:00 19994330.290000010282 29000000.000999990851 27870000.010000001639 3956024.101999998093 60358.906746236 2024-02-18T21:45:42.874767+00:00 19994330.288999989629 28999999.974000010639 27869999.993999999017 3958207.893999934196 60358.906757807 2024-02-18T21:45:43.874530+00:00 19994330.293000008911 29000000.015999998897 27869999.971000000834 3950415.988000034820 60358.906769559 2024-02-18T21:45:44.889915+00:00 19994330.290000010282 29000000.018000010401 27870000.051999989897 3958367.064999938011 60358.906780950 2024-02-18T21:45:45.874056+00:00 19994330.287999991328 28999999.968999978155 27870000.008000019938 3958337.905000091065 60358.906792702 2024-02-18T21:45:46.889441+00:00 19994330.291999999434 29000000.036000009626 27869999.998999979347 3953230.075999975204 60358.906804092 2024-02-18T21:45:47.873582+00:00 19994330.289000000805 28999999.978999968618 27869999.954000029713 3953662.031000018120 60358.906815664 2024-02-18T21:45:48.873346+00:00 19994330.289999991655 28999999.980000019073 27870000.032000008970 3955542.993999958038 60358.906827235 2024-02-18T21:45:49.873109+00:00 19994330.287000000477 28999999.996999979019 27869999.967999991030 3955907.964999999851 60358.906838806 2024-02-18T21:45:50.872872+00:00 19994330.293000008911 29000000.055999990553 27870000.002999961376 3954007.939999999013 60358.906850378 2024-02-18T21:45:51.872635+00:00 19994330.288999971002 29000000.002000030130 27870000.042000059038 3952012.035000000149 60358.906861949 2024-02-18T21:45:52.872399+00:00 19994330.293000038713 28999999.969999969006 27869999.958999991417 3955441.066000000108 60358.906873520 2024-02-18T21:45:53.872161+00:00 19994330.291999999434 29000000.012000080198 27869999.977000001818 3955148.955999999773 60358.906885092 2024-02-18T21:45:54.871924+00:00 19994330.285999950022 28999999.984999898821 27870000.057999968529 3959177.045000001788 60358.906896663 2024-02-18T21:45:55.871688+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3958905.069999999832 60358.906908235 2024-02-18T21:45:56.871451+00:00 19994330.290000021458 29000000.016000028700 27870000.007000029087 3949866.955000001937 60358.906919806 2024-02-18T21:45:57.871214+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3956701.920999995898 60358.906931377 2024-02-18T21:45:58.870977+00:00 19994330.294999960810 29000000.005999919027 27870000.000999990851 3956805.027000003029 60358.906942948 2024-02-18T21:45:59.870740+00:00 19994330.289000030607 29000000.002000089735 27869999.998000029474 3955992.980999999214 60358.906954519 2024-02-18T21:46:00.870503+00:00 19994330.291000008583 29000000.005999919027 27870000.013000011444 3952286.964999996126 60358.906966091 2024-02-18T21:46:01.870266+00:00 19994330.289999961853 29000000.021000031382 27869999.996999979019 3958400.977000006009 60358.906977662 2024-02-18T21:46:02.870030+00:00 19994330.288000050932 28999999.963999990374 27870000.011999960989 3955360.071999996901 60358.906989234 2024-02-18T21:46:03.869793+00:00 19994330.289999961853 29000000.022000070661 27869999.930000070482 3955902.038000002969 60358.907000805 2024-02-18T21:46:04.869556+00:00 19994330.291000068188 28999999.960999969393 27870000.051999930292 3956787.963999994099 60358.907012376 2024-02-18T21:46:05.869319+00:00 19994330.287999991328 29000000.042999979109 27869999.998000029474 3953924.979000010062 60358.907023948 2024-02-18T21:46:06.869082+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3952783.048999994993 60358.907035700 2024-02-18T21:46:07.884466+00:00 19994330.292999979109 28999999.965999960899 27869999.948000069708 3959555.998999997973 60358.907047090 2024-02-18T21:46:08.868607+00:00 19994330.292000059038 29000000.032999988645 27870000.051999930292 3952292.003000006080 60358.907058842 2024-02-18T21:46:09.883992+00:00 19994330.288999918848 28999999.971000079066 27869999.927000049502 3953001.943999990821 60358.907070233 2024-02-18T21:46:10.868134+00:00 19994330.290000081062 29000000.033999919891 27870000.085000038147 3957494.182999997865 60358.907081985 2024-02-18T21:46:11.883519+00:00 19994330.287999991328 28999999.971999999136 27869999.909999970347 3957150.895000011194 60358.907093376 2024-02-18T21:46:12.867660+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3960211.865999997128 60358.907105128 2024-02-18T21:46:13.883044+00:00 19994330.289000030607 28999999.991000000387 27870000.026999950409 3955427.062999994028 60358.907116518 2024-02-18T21:46:14.867186+00:00 19994330.293999910355 29000000.061999998987 27870000.014999989420 3954377.013000010978 60358.907128271 2024-02-18T21:46:15.882571+00:00 19994330.291000008583 28999999.977000001818 27869999.960000038147 3952979.076999992132 60358.907139661 2024-02-18T21:46:16.866713+00:00 19994330.290000081062 28999999.972000021487 27869999.998000029474 3955973.004999995232 60358.907151413 2024-02-18T21:46:17.882097+00:00 19994330.286999940872 28999999.993999991566 27870000.004999998957 3952913.902000010014 60358.907162804 2024-02-18T21:46:18.866239+00:00 19994330.289999961853 29000000.002999991179 27870000.048000000417 3957685.016000003088 60358.907174556 2024-02-18T21:46:19.881623+00:00 19994330.290000081062 29000000.011999990791 27869999.958000000566 3951915.089999989141 60358.907185947 2024-02-18T21:46:20.865766+00:00 19994330.288999918848 29000000.001000020653 27870000.026000011712 3956602.903999999166 60358.907197698 2024-02-18T21:46:21.881149+00:00 19994330.290000081062 29000000.011999990791 27869999.971000000834 3955565.991000012029 60358.907209089 2024-02-18T21:46:22.865291+00:00 19994330.294999960810 28999999.962000008672 27870000.014999989420 3957750.981999992859 60358.907220841 2024-02-18T21:46:23.880676+00:00 19994330.289000030607 29000000.010999981314 27869999.990000009537 3960019.976000010967 60358.907232231 2024-02-18T21:46:24.864817+00:00 19994330.289999961853 29000000.011000040919 27870000.018999990076 3958447.034999995958 60358.907243984 2024-02-18T21:46:25.880201+00:00 19994330.289000030607 29000000.037999991328 27869999.994000021368 3952463.069999992847 60358.907255374 2024-02-18T21:46:26.864344+00:00 19994330.286999940872 28999999.962000008672 27869999.973999980837 3959046.981999992859 60358.907267126 2024-02-18T21:46:27.879728+00:00 19994330.287999991328 28999999.978999968618 27870000.013999998569 3954868.034999995958 60358.907278698 2024-02-18T21:46:28.879491+00:00 19994330.291000008583 29000000.010999981314 27870000.022000011057 3955766.891000003088 60358.907290269 2024-02-18T21:46:29.879254+00:00 19994330.294000029564 29000000.035000029951 27870000.010999981314 3954838.057000011206 60358.907301840 2024-02-18T21:46:30.879017+00:00 19994330.289000030607 28999999.965999960899 27869999.955000039190 3956668.046000003815 60358.907313412 2024-02-18T21:46:31.878780+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3955460.930999993812 60358.907324983 2024-02-18T21:46:32.878543+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3959403.962000011932 60358.907336554 2024-02-18T21:46:33.878307+00:00 19994330.293000001460 28999999.967000011355 27869999.981000009924 3958445.064999998081 60358.907348126 2024-02-18T21:46:34.878069+00:00 19994330.285000000149 29000000.026000019163 27870000.013000011444 3955235.968999981880 60358.907359697 2024-02-18T21:46:35.877833+00:00 19994330.290000010282 29000000.014000058174 27869999.989000018686 3959069.990000010002 60358.907371269 2024-02-18T21:46:36.877596+00:00 19994330.293999999762 28999999.989999890327 27870000.084999978542 3958770.972999989986 60358.907382840 2024-02-18T21:46:37.877359+00:00 19994330.289000000805 29000000.026000019163 27869999.923000041395 3956261.024000018835 60358.907394411 2024-02-18T21:46:38.877122+00:00 19994330.291000008583 28999999.981000069529 27870000.018000010401 3958395.963999987114 60358.907405983 2024-02-18T21:46:39.876885+00:00 19994330.287999991328 28999999.993999961764 27869999.960999969393 3955950.103000015020 60358.907417554 2024-02-18T21:46:40.876648+00:00 19994330.287999991328 28999999.996999979019 27870000.034000039101 3958110.971999973059 60358.907429125 2024-02-18T21:46:41.876412+00:00 19994330.291000008583 29000000.027000069618 27870000.031999949366 3955863.990000010002 60358.907440696 2024-02-18T21:46:42.876175+00:00 19994330.291000008583 29000000.018999930471 27870000.021999958903 3960670.937000005972 60358.907452268 2024-02-18T21:46:43.875937+00:00 19994330.287999991328 28999999.996000051498 27869999.955000039190 3952690.981000006199 60358.907463839 2024-02-18T21:46:44.875701+00:00 19994330.289000000805 28999999.950999978930 27869999.962999939919 3952396.048999994993 60358.907475230 2024-02-18T21:46:45.859842+00:00 19994330.294000029564 29000000.008000019938 27870000.029000040144 3956959.942999988794 60358.907486982 2024-02-18T21:46:46.875227+00:00 19994330.289999961853 29000000.000999931246 27869999.993999961764 3952814.004999995232 60358.907498372 2024-02-18T21:46:47.859369+00:00 19994330.287999991328 29000000.011000040919 27870000.022000070661 3955566.056000024080 60358.907510125 2024-02-18T21:46:48.874753+00:00 19994330.295000020415 29000000.006999969482 27869999.975999951363 3951306.048999994993 60358.907521696 2024-02-18T21:46:49.874516+00:00 19994330.283999979496 29000000.017999999225 27870000.022000070661 3956131.962999999989 60358.907533267 2024-02-18T21:46:50.874279+00:00 19994330.289000030607 29000000.010000001639 27869999.995999928564 3957131.055999993812 60358.907544838 2024-02-18T21:46:51.874042+00:00 19994330.288999971002 28999999.963999990374 27869999.945999979973 3957559.988999993075 60358.907556410 2024-02-18T21:46:52.873805+00:00 19994330.293000038713 28999999.992000009865 27870000.066000100225 3960551.973000019789 60358.907567981 2024-02-18T21:46:53.873568+00:00 19994330.290999948978 29000000.012999981642 27870000.016999959946 3952930.986999989022 60358.907579552 2024-02-18T21:46:54.873331+00:00 19994330.291000008583 28999999.974000010639 27869999.957000020891 3957459.023999989033 60358.907591124 2024-02-18T21:46:55.873094+00:00 19994330.291000008583 29000000.052999999374 27870000.028999920934 3954873.093000025023 60358.907602695 2024-02-18T21:46:56.872858+00:00 19994330.289000030607 28999999.976000010967 27869999.991999980062 3959694.963999987114 60358.907614266 2024-02-18T21:46:57.872621+00:00 19994330.287999991328 29000000.015999998897 27870000.006999999285 3953724.893999993801 60358.907625838 2024-02-18T21:46:58.872384+00:00 19994330.289000030607 28999999.947000000626 27869999.962000001222 3959247.037999988068 60358.907637409 2024-02-18T21:46:59.872147+00:00 19994330.289999961853 29000000.041000008583 27869999.997999999672 3956809.039000033867 60358.907648981 2024-02-18T21:47:00.871910+00:00 19994330.292999979109 28999999.983999971300 27869999.993000000715 3958080.024999976158 60358.907660552 2024-02-18T21:47:01.871674+00:00 19994330.287999991328 28999999.994000021368 27869999.986000020057 3956017.828999996185 60358.907672123 2024-02-18T21:47:02.871436+00:00 19994330.292999979109 29000000.015999969095 27870000.059999968857 3957306.101000010967 60358.907683694 2024-02-18T21:47:03.871199+00:00 19994330.289000030607 29000000.017000019550 27870000.012000020593 3955220.003000020981 60358.907695265 2024-02-18T21:47:04.870963+00:00 19994330.291000008583 28999999.989000018686 27869999.986000001431 3956732.960999966133 60358.907706837 2024-02-18T21:47:05.870726+00:00 19994330.286999940872 28999999.996999979019 27869999.950999978930 3957703.023999989033 60358.907718408 2024-02-18T21:47:06.870489+00:00 19994330.291000008583 29000000.004000011832 27870000.041999999434 3953520.995000004768 60358.907729980 2024-02-18T21:47:07.870252+00:00 19994330.289000030607 28999999.982999980450 27869999.977000001818 3951516.066000043880 60358.907741551 2024-02-18T21:47:08.870015+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3955947.000999987125 60358.907753123 2024-02-18T21:47:09.869778+00:00 19994330.290000081062 29000000.050000071526 27870000.001000050455 3956143.990999997128 60358.907764694 2024-02-18T21:47:10.869541+00:00 19994330.292999979109 28999999.993999961764 27870000.041999999434 3956435.020999968052 60358.907776265 2024-02-18T21:47:11.869305+00:00 19994330.286999940872 29000000.000999931246 27869999.953999999911 3955576.979000031948 60358.907788017 2024-02-18T21:47:12.884689+00:00 19994330.287000060081 29000000.015000101179 27870000.006999969482 3954786.955999969970 60358.907799408 2024-02-18T21:47:13.868830+00:00 19994330.292999979109 28999999.980999950320 27870000.000000000000 3958074.951000034809 60358.907811160 2024-02-18T21:47:14.884215+00:00 19994330.289000030607 28999999.983000040054 27869999.987000048161 3954699.970999956131 60358.907822550 2024-02-18T21:47:15.868357+00:00 19994330.291000008583 29000000.014999989420 27870000.045000020415 3958503.988000034820 60358.907834303 2024-02-18T21:47:16.883741+00:00 19994330.292999979109 28999999.967999938875 27869999.934999939054 3959633.064000010025 60358.907845693 2024-02-18T21:47:17.867883+00:00 19994330.289000030607 29000000.055999990553 27870000.032999988645 3957943.067999958992 60358.907857445 2024-02-18T21:47:18.883267+00:00 19994330.290999889374 28999999.974000100046 27869999.983000040054 3958408.038000047207 60358.907868836 2024-02-18T21:47:19.867409+00:00 19994330.288000110537 28999999.983999971300 27870000.009999990463 3955752.912000000011 60358.907880588 2024-02-18T21:47:20.882794+00:00 19994330.288999918848 29000000.000000000000 27869999.988000039011 3957254.024999976158 60358.907891979 2024-02-18T21:47:21.866936+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3955559.915000020992 60358.907903730 2024-02-18T21:47:22.882319+00:00 19994330.292000059038 29000000.036000009626 27869999.987999919802 3957216.063999950886 60358.907915121 2024-02-18T21:47:23.866461+00:00 19994330.291000008583 28999999.992999911308 27869999.993000030518 3959296.934000014793 60358.907926873 2024-02-18T21:47:24.881846+00:00 19994330.291999939829 29000000.034000039101 27870000.031000021845 3957378.101000010967 60358.907938264 2024-02-18T21:47:25.865988+00:00 19994330.289000000805 28999999.958999991417 27869999.980999950320 3959914.907000004780 60358.907950016 2024-02-18T21:47:26.881372+00:00 19994330.287999998778 28999999.997999999672 27869999.957000020891 3953919.124000012875 60358.907961406 2024-02-18T21:47:27.865513+00:00 19994330.289000000805 29000000.013000000268 27870000.037999991328 3955108.960999966133 60358.907973159 2024-02-18T21:47:28.880898+00:00 19994330.290999989957 28999999.993999999017 27869999.952000018209 3953542.023999989033 60358.907984549 2024-02-18T21:47:29.865040+00:00 19994330.290000010282 29000000.028000000864 27870000.077000018209 3955164.966000020970 60358.907996301 2024-02-18T21:47:30.880425+00:00 19994330.290999989957 28999999.999000009149 27869999.996000051498 3955873.018999993801 60358.908007692 2024-02-18T21:47:31.864566+00:00 19994330.291000008583 28999999.997999999672 27869999.965999960899 3956304.993000030983 60358.908019444 2024-02-18T21:47:32.879950+00:00 19994330.289000000805 28999999.977999988943 27869999.970000028610 3956695.064999998081 60358.908030835 2024-02-18T21:47:33.864093+00:00 19994330.293999999762 29000000.022000011057 27870000.005999919027 3961312.995999991894 60358.908042586 2024-02-18T21:47:34.879477+00:00 19994330.287000000477 28999999.997999999672 27870000.047000050545 3954938.862999976147 60358.908054158 2024-02-18T21:47:35.879240+00:00 19994330.289000000805 28999999.987000018358 27869999.991999998689 3961394.018999993801 60358.908065729 2024-02-18T21:47:36.879003+00:00 19994330.287999991328 29000000.009999990463 27869999.995999999344 3951987.047000051010 60358.908077301 2024-02-18T21:47:37.878766+00:00 19994330.293000008911 29000000.000000000000 27870000.013000000268 3951148.996999979019 60358.908088872 2024-02-18T21:47:38.878529+00:00 19994330.289999961853 29000000.004000011832 27870000.015000000596 3959617.029999970924 60358.908100443 2024-02-18T21:47:39.878292+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3956612.983000040054 60358.908112015 2024-02-18T21:47:40.878056+00:00 19994330.291999999434 28999999.988000039011 27870000.002999991179 3955471.931999980938 60358.908123586 2024-02-18T21:47:41.877819+00:00 19994330.292999979109 28999999.986000001431 27869999.964000020176 3954440.007000029087 60358.908135157 2024-02-18T21:47:42.877581+00:00 19994330.282999988645 29000000.008999999613 27869999.993000000715 3954869.086999952793 60358.908146729 2024-02-18T21:47:43.877345+00:00 19994330.288000050932 28999999.995000001043 27870000.000999990851 3958838.910000026226 60358.908158119 2024-02-18T21:47:44.861487+00:00 19994330.292999979109 29000000.014999989420 27870000.021000001580 3956074.083999990951 60358.908169871 2024-02-18T21:47:45.876871+00:00 19994330.291999999434 28999999.977000001818 27869999.947000030428 3954414.970000029076 60358.908181262 2024-02-18T21:47:46.861013+00:00 19994330.290000021458 29000000.042999979109 27870000.023999989033 3956349.013999999035 60358.908193014 2024-02-18T21:47:47.876397+00:00 19994330.290999948978 29000000.004999998957 27870000.019999980927 3953959.953999996185 60358.908204405 2024-02-18T21:47:48.860539+00:00 19994330.291000008583 28999999.962000008672 27870000.014999989420 3952981.986000000965 60358.908216157 2024-02-18T21:47:49.875923+00:00 19994330.287000000477 29000000.011000040919 27869999.989000018686 3953443.074999988079 60358.908227547 2024-02-18T21:47:50.860065+00:00 19994330.291999999434 29000000.003000020981 27869999.981000009924 3956810.884999989998 60358.908239299 2024-02-18T21:47:51.875449+00:00 19994330.287000000477 29000000.021999958903 27870000.026000019163 3961457.064000010025 60358.908250690 2024-02-18T21:47:52.859591+00:00 19994330.292000059038 28999999.983999971300 27869999.984999950975 3953933.001999973785 60358.908262442 2024-02-18T21:47:53.874976+00:00 19994330.289999961853 28999999.984000090510 27870000.013999998569 3953869.951000034809 60358.908273832 2024-02-18T21:47:54.859118+00:00 19994330.289999961853 28999999.998999949545 27869999.971000079066 3961134.132999957073 60358.908285584 2024-02-18T21:47:55.874502+00:00 19994330.292000059038 28999999.996999979019 27870000.000000000000 3962561.881000041962 60358.908297156 2024-02-18T21:47:56.874265+00:00 19994330.289000030607 29000000.031000021845 27870000.025999899954 3960475.006999969017 60358.908308727 2024-02-18T21:47:57.874027+00:00 19994330.288999918848 28999999.965999960899 27870000.039000030607 3961345.138999999035 60358.908320298 2024-02-18T21:47:58.873792+00:00 19994330.289000030607 29000000.019999980927 27869999.963000059128 3958959.817000031006 60358.908331870 2024-02-18T21:47:59.873555+00:00 19994330.289000030607 29000000.019000049680 27870000.011999960989 3956557.004000008106 60358.908343441 2024-02-18T21:48:00.873318+00:00 19994330.288999918848 28999999.995000001043 27869999.970000028610 3956722.125000000000 60358.908355013 2024-02-18T21:48:01.873081+00:00 19994330.291000008583 28999999.980999950320 27870000.008999940008 3955651.940999985207 60358.908366584 2024-02-18T21:48:02.872843+00:00 19994330.292000059038 29000000.022000070661 27870000.014999989420 3956708.074999988079 60358.908378155 2024-02-18T21:48:03.872607+00:00 19994330.291000008583 28999999.960000000894 27869999.977000001818 3954323.922000051010 60358.908389727 2024-02-18T21:48:04.872370+00:00 19994330.291999939829 29000000.032999999821 27870000.007000088692 3959817.950999975204 60358.908401298 2024-02-18T21:48:05.872133+00:00 19994330.285000089556 28999999.964999999851 27870000.010999921709 3956521.056999921799 60358.908412869 2024-02-18T21:48:06.871896+00:00 19994330.291000008583 29000000.035999998450 27869999.998000029474 3958792.996000051033 60358.908424441 2024-02-18T21:48:07.871659+00:00 19994330.287999991328 28999999.959000010043 27869999.988999959081 3961808.978000044823 60358.908436012 2024-02-18T21:48:08.871423+00:00 19994330.289999961853 29000000.021999981254 27869999.979000091553 3959146.057999968994 60358.908447583 2024-02-18T21:48:09.871185+00:00 19994330.296000000089 29000000.020000010729 27870000.054999951273 3955731.937999964226 60358.908459154 2024-02-18T21:48:10.870948+00:00 19994330.287999991328 28999999.960000008345 27869999.945999979973 3951142.101000071038 60358.908470726 2024-02-18T21:48:11.870712+00:00 19994330.291000008583 29000000.025999989361 27869999.991000059992 3955248.960999966133 60358.908482297 2024-02-18T21:48:12.870475+00:00 19994330.287999991328 29000000.021999981254 27870000.046999931335 3953800.037999988068 60358.908493869 2024-02-18T21:48:13.870238+00:00 19994330.289999961853 28999999.976000010967 27869999.953999999911 3958465.047999978065 60358.908505440 2024-02-18T21:48:14.870001+00:00 19994330.288000110537 29000000.000000000000 27870000.035999998450 3958731.945000051986 60358.908517011 2024-02-18T21:48:15.869763+00:00 19994330.290999889374 28999999.975000020117 27869999.978999990970 3953805.904999970924 60358.908528583 2024-02-18T21:48:16.869527+00:00 19994330.289000030607 29000000.034999970347 27870000.003000009805 3951083.985000013839 60358.908540154 2024-02-18T21:48:17.869290+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3954384.031999946106 60358.908551725 2024-02-18T21:48:18.869053+00:00 19994330.289000030607 29000000.013000011444 27870000.007999990135 3957959.067000031006 60358.908563477 2024-02-18T21:48:19.884437+00:00 19994330.293000001460 28999999.973999980837 27869999.981000009924 3957737.901000022888 60358.908574868 2024-02-18T21:48:20.868580+00:00 19994330.287999998778 28999999.966000020504 27870000.011999990791 3959541.125999927986 60358.908586620 2024-02-18T21:48:21.883964+00:00 19994330.287999998778 29000000.018999990076 27869999.991000000387 3954238.922000051010 60358.908598010 2024-02-18T21:48:22.868106+00:00 19994330.289000000805 29000000.004999998957 27869999.997999999672 3960339.019000052940 60358.908609763 2024-02-18T21:48:23.883490+00:00 19994330.293000001460 28999999.981000069529 27870000.037999991328 3958803.905999898911 60358.908621153 2024-02-18T21:48:24.867632+00:00 19994330.287999998778 29000000.029999971390 27869999.974000040442 3951337.080000042915 60358.908632905 2024-02-18T21:48:25.883016+00:00 19994330.290999989957 28999999.995000001043 27870000.029999971390 3953924.985000013839 60358.908644296 2024-02-18T21:48:26.867158+00:00 19994330.293999999762 28999999.982999920845 27869999.942000031471 3954723.123999952804 60358.908656048 2024-02-18T21:48:27.882542+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3964074.796000003815 60358.908667439 2024-02-18T21:48:28.866684+00:00 19994330.293999999762 29000000.028000000864 27870000.035000029951 3958690.082000017166 60358.908679191 2024-02-18T21:48:29.882069+00:00 19994330.287000000477 29000000.022000070661 27869999.969999969006 3957403.904999970924 60358.908690581 2024-02-18T21:48:30.866210+00:00 19994330.285999979824 28999999.934999939054 27869999.997000038624 3958604.082000017166 60358.908702333 2024-02-18T21:48:31.881595+00:00 19994330.291999999434 29000000.039999961853 27869999.979999959469 3954459.914000033867 60358.908713724 2024-02-18T21:48:32.865737+00:00 19994330.291000038385 28999999.995000001043 27870000.032999988645 3956227.118999958038 60358.908725476 2024-02-18T21:48:33.881121+00:00 19994330.291999999434 28999999.979000091553 27869999.991000059992 3953720.004000068177 60358.908736866 2024-02-18T21:48:34.865262+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3956352.901999949943 60358.908748618 2024-02-18T21:48:35.880647+00:00 19994330.291999999434 29000000.016999959946 27870000.028000000864 3957923.088000059128 60358.908760009 2024-02-18T21:48:36.864789+00:00 19994330.285999950022 28999999.991000059992 27869999.973999980837 3957152.995999931823 60358.908771761 2024-02-18T21:48:37.880173+00:00 19994330.288000050932 28999999.963999990374 27869999.909999970347 3954787.019999980927 60358.908783152 2024-02-18T21:48:38.864316+00:00 19994330.290999948978 29000000.004999998957 27870000.093000050634 3958188.989000082016 60358.908794723 2024-02-18T21:48:39.864079+00:00 19994330.290000021458 29000000.023999929428 27869999.954999919981 3958713.962999939919 60358.908806475 2024-02-18T21:48:40.879463+00:00 19994330.291999999434 29000000.030000001192 27870000.103000041097 3955662.029999970924 60358.908817866 2024-02-18T21:48:41.863604+00:00 19994330.290000021458 28999999.967999998480 27869999.932999968529 3952277.025000094902 60358.908829618 2024-02-18T21:48:42.878989+00:00 19994330.293999969959 29000000.002000000328 27870000.007000088692 3954860.005999923218 60358.908841008 2024-02-18T21:48:43.863130+00:00 19994330.282999988645 28999999.986000001431 27870000.005999919027 3959303.892000079155 60358.908852761 2024-02-18T21:48:44.878515+00:00 19994330.293000038713 29000000.031999990344 27869999.994000080973 3954478.985999941826 60358.908864151 2024-02-18T21:48:45.862657+00:00 19994330.287000000477 28999999.959000021219 27869999.939000010490 3954530.090999960899 60358.908875903 2024-02-18T21:48:46.878041+00:00 19994330.291999939829 29000000.025999989361 27870000.013999938965 3954190.979000092018 60358.908887294 2024-02-18T21:48:47.862183+00:00 19994330.291000008583 28999999.984000001103 27870000.003999948502 3952303.988999962807 60358.908899046 2024-02-18T21:48:48.877568+00:00 19994330.287999991328 29000000.011999990791 27870000.012000080198 3954179.021999955177 60358.908910437 2024-02-18T21:48:49.861710+00:00 19994330.293000098318 29000000.014000028372 27870000.042999979109 3952118.024000049103 60358.908922188 2024-02-18T21:48:50.877094+00:00 19994330.289999961853 29000000.002999961376 27869999.971999999136 3954275.014000058174 60358.908933579 2024-02-18T21:48:51.861235+00:00 19994330.286999940872 28999999.986999988556 27869999.990999940783 3955882.947999954224 60358.908945331 2024-02-18T21:48:52.876620+00:00 19994330.291000008583 28999999.993000030518 27869999.984999999404 3951176.019999980927 60358.908956722 2024-02-18T21:48:53.860762+00:00 19994330.287999991328 29000000.017000019550 27870000.059999998659 3953944.077999948990 60358.908968474 2024-02-18T21:48:54.876146+00:00 19994330.291000008583 28999999.991000000387 27869999.958000000566 3958065.924000024796 60358.908979864 2024-02-18T21:48:55.860288+00:00 19994330.290000081062 28999999.981000009924 27869999.978999998420 3957097.058000088204 60358.908991617 2024-02-18T21:48:56.875672+00:00 19994330.294999960810 28999999.994999948889 27869999.997000008821 3955623.910999894142 60358.909003007 2024-02-18T21:48:57.859814+00:00 19994330.289000030607 29000000.010000050068 27870000.026999980211 3960012.038000106812 60358.909014759 2024-02-18T21:48:58.875199+00:00 19994330.289999961853 29000000.013999998569 27870000.015000019222 3952476.016999959946 60358.909026150 2024-02-18T21:48:59.859341+00:00 19994330.287000060081 28999999.995999928564 27870000.019999980927 3954106.937999964226 60358.909037902 2024-02-18T21:49:00.874725+00:00 19994330.286999940872 29000000.013000011444 27870000.002000000328 3959168.994000076782 60358.909049473 2024-02-18T21:49:01.874488+00:00 19994330.292999979109 29000000.006000038236 27870000.022999998182 3954752.069999932777 60358.909061044 2024-02-18T21:49:02.874251+00:00 19994330.291000008583 28999999.967000011355 27869999.938000019640 3955688.970999956131 60358.909072616 2024-02-18T21:49:03.874014+00:00 19994330.292000059038 29000000.008000019938 27869999.977000001818 3958136.031000018120 60358.909084187 2024-02-18T21:49:04.873777+00:00 19994330.288999918848 29000000.019999980927 27870000.002999961376 3959062.049000024796 60358.909095759 2024-02-18T21:49:05.873540+00:00 19994330.287000060081 28999999.998000029474 27870000.055000010878 3961569.838999987114 60358.909107330 2024-02-18T21:49:06.873304+00:00 19994330.291999939829 28999999.953999999911 27869999.961000028998 3957124.171000003815 60358.909118901 2024-02-18T21:49:07.873067+00:00 19994330.289000030607 29000000.041999939829 27870000.037999991328 3959630.891000031959 60358.909130473 2024-02-18T21:49:08.872830+00:00 19994330.292999979109 28999999.965000029653 27869999.981000009924 3958437.927999972831 60358.909142044 2024-02-18T21:49:09.872593+00:00 19994330.286000009626 29000000.034999970347 27870000.040000021458 3955856.990000010002 60358.909153615 2024-02-18T21:49:10.872356+00:00 19994330.292000059038 29000000.009000059217 27869999.979999959469 3955581.013000010978 60358.909165187 2024-02-18T21:49:11.872119+00:00 19994330.293999910355 28999999.973999980837 27869999.971999999136 3955876.120000004768 60358.909176758 2024-02-18T21:49:12.871882+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3958801.858999968041 60358.909188329 2024-02-18T21:49:13.871645+00:00 19994330.289999999106 28999999.983999971300 27870000.022999998182 3959924.134000062943 60358.909199900 2024-02-18T21:49:14.871408+00:00 19994330.287999998778 28999999.999000068754 27869999.968000050634 3954598.930999993812 60358.909211472 2024-02-18T21:49:15.871171+00:00 19994330.291999999434 29000000.029999971390 27870000.004999998957 3954515.075999975204 60358.909223043 2024-02-18T21:49:16.870935+00:00 19994330.285999998450 28999999.980000019073 27870000.044000029564 3960704.871999979019 60358.909234615 2024-02-18T21:49:17.870697+00:00 19994330.291999999434 28999999.986999999732 27869999.957999940962 3955942.036000012886 60358.909246186 2024-02-18T21:49:18.870461+00:00 19994330.291000008583 28999999.989000000060 27869999.957999940962 3953351.128000020981 60358.909257757 2024-02-18T21:49:19.870224+00:00 19994330.291999999434 29000000.049000009894 27870000.032999988645 3953505.947999954224 60358.909269329 2024-02-18T21:49:20.869987+00:00 19994330.289999991655 28999999.972999989986 27870000.040000081062 3955736.975000023842 60358.909280900 2024-02-18T21:49:21.869750+00:00 19994330.289000000805 29000000.061999991536 27870000.031000021845 3955307.950000048149 60358.909292471 2024-02-18T21:49:22.869512+00:00 19994330.289999991655 28999999.971000019461 27869999.977999929339 3955410.108999968041 60358.909304042 2024-02-18T21:49:23.869276+00:00 19994330.290000021458 28999999.998999979347 27870000.014999989420 3953843.916999936104 60358.909315795 2024-02-18T21:49:24.884661+00:00 19994330.287000000477 28999999.957000020891 27869999.872000098228 3956698.093000053894 60358.909327185 2024-02-18T21:49:25.868802+00:00 19994330.292999979109 29000000.039999991655 27870000.121999979019 3957093.934999942780 60358.909338937 2024-02-18T21:49:26.884186+00:00 19994330.286000009626 28999999.982000019401 27869999.982999920845 3952656.103000044823 60358.909350328 2024-02-18T21:49:27.868328+00:00 19994330.292999979109 29000000.000000000000 27870000.014000058174 3958678.850999950897 60358.909362080 2024-02-18T21:49:28.883712+00:00 19994330.290000021458 28999999.982999980450 27869999.952000018209 3960149.103000044823 60358.909373471 2024-02-18T21:49:29.867855+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3959464.039000033867 60358.909385223 2024-02-18T21:49:30.883239+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3958542.926999927033 60358.909396613 2024-02-18T21:49:31.867380+00:00 19994330.290000021458 28999999.966000020504 27870000.008000001311 3953862.933000088204 60358.909408365 2024-02-18T21:49:32.882765+00:00 19994330.289999961853 29000000.010999981314 27870000.008999999613 3958989.043999909889 60358.909419756 2024-02-18T21:49:33.866907+00:00 19994330.289000030607 28999999.991000000387 27870000.010000009090 3963901.997000098228 60358.909431508 2024-02-18T21:49:34.882291+00:00 19994330.291999999434 28999999.998000029474 27869999.996999990195 3959731.970999956131 60358.909442899 2024-02-18T21:49:35.866433+00:00 19994330.292999979109 29000000.025999959558 27870000.018000010401 3959084.960999966133 60358.909454651 2024-02-18T21:49:36.881817+00:00 19994330.287000000477 28999999.973000049591 27869999.956000000238 3958805.110000013839 60358.909466041 2024-02-18T21:49:37.865960+00:00 19994330.291000008583 29000000.014999989420 27870000.011000011116 3956736.970000029076 60358.909477794 2024-02-18T21:49:38.881344+00:00 19994330.288999971002 29000000.001999970526 27870000.009999990463 3960147.001999973785 60358.909489184 2024-02-18T21:49:39.865486+00:00 19994330.288000050932 28999999.975000020117 27869999.971999999136 3959115.970999956131 60358.909500755 2024-02-18T21:49:40.865249+00:00 19994330.288999918848 29000000.008000019938 27869999.992000009865 3955403.101999998093 60358.909512327 2024-02-18T21:49:41.865012+00:00 19994330.290000081062 29000000.020999908447 27870000.025999959558 3955928.945000051986 60358.909523898 2024-02-18T21:49:42.864775+00:00 19994330.296000000089 28999999.983000040054 27870000.012000020593 3956134.949000000954 60358.909535469 2024-02-18T21:49:43.864538+00:00 19994330.286000009626 29000000.022000070661 27869999.976000010967 3957529.037000060081 60358.909547040 2024-02-18T21:49:44.864301+00:00 19994330.292999979109 28999999.974999900907 27870000.001999970526 3958356.960999966133 60358.909558612 2024-02-18T21:49:45.864065+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3957594.041999936104 60358.909570183 2024-02-18T21:49:46.863827+00:00 19994330.291000008583 29000000.012000080198 27869999.996999979019 3957916.975000023842 60358.909581935 2024-02-18T21:49:47.879212+00:00 19994330.289000030607 28999999.996999979019 27870000.010999981314 3955535.021000028122 60358.909593326 2024-02-18T21:49:48.863353+00:00 19994330.287999991328 28999999.993000030518 27869999.987000048161 3960844.023000001907 60358.909605078 2024-02-18T21:49:49.878738+00:00 19994330.294000029564 29000000.030999898911 27869999.988000039011 3957855.980999947060 60358.909616468 2024-02-18T21:49:50.862880+00:00 19994330.287999991328 28999999.957000020891 27869999.971999879926 3956108.989000082016 60358.909628221 2024-02-18T21:49:51.878264+00:00 19994330.291000008583 29000000.001000050455 27870000.032000061125 3955729.004999995232 60358.909639611 2024-02-18T21:49:52.862405+00:00 19994330.289999961853 29000000.039000030607 27870000.000000000000 3955060.990999937057 60358.909651363 2024-02-18T21:49:53.877790+00:00 19994330.287999991328 28999999.942999958992 27869999.990999940783 3958618.978999971878 60358.909662754 2024-02-18T21:49:54.861931+00:00 19994330.287999991328 29000000.035000000149 27869999.995000001043 3957501.048000096809 60358.909674506 2024-02-18T21:49:55.877317+00:00 19994330.291000008583 28999999.954999998212 27869999.925999999046 3954446.034999967087 60358.909685897 2024-02-18T21:49:56.861458+00:00 19994330.292999979109 29000000.056000001729 27870000.077000018209 3956412.921000003815 60358.909697649 2024-02-18T21:49:57.876842+00:00 19994330.287999991328 29000000.003999989480 27870000.022000070661 3959407.123999952804 60358.909709039 2024-02-18T21:49:58.860984+00:00 19994330.291000008583 28999999.967999991030 27869999.936999920756 3957092.892000079155 60358.909720792 2024-02-18T21:49:59.876369+00:00 19994330.292000059038 29000000.001000020653 27870000.009000059217 3952818.991999983788 60358.909732182 2024-02-18T21:50:00.860510+00:00 19994330.289999961853 29000000.013999998569 27870000.005999919027 3954631.993999958038 60358.909743934 2024-02-18T21:50:01.875895+00:00 19994330.287999991328 28999999.993999991566 27870000.044000029564 3958716.999000072014 60358.909755324 2024-02-18T21:50:02.860036+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3954508.017999887001 60358.909767076 2024-02-18T21:50:03.875421+00:00 19994330.287000060081 28999999.967000041157 27869999.950999978930 3959831.021000028122 60358.909778467 2024-02-18T21:50:04.859563+00:00 19994330.289999961853 29000000.031999949366 27870000.016000028700 3955637.881000041962 60358.909790219 2024-02-18T21:50:05.874948+00:00 19994330.292999979109 29000000.001000050455 27869999.983999971300 3957130.151999949943 60358.909801610 2024-02-18T21:50:06.859089+00:00 19994330.291000008583 28999999.964999970049 27870000.012000080198 3954357.024000049103 60358.909813362 2024-02-18T21:50:07.874474+00:00 19994330.289999999106 29000000.023999989033 27870000.013000011444 3954716.858000040054 60358.909824933 2024-02-18T21:50:08.874239+00:00 19994330.289000000805 29000000.017000019550 27870000.055999990553 3958324.120000004768 60358.909836505 2024-02-18T21:50:09.874000+00:00 19994330.288999989629 28999999.935999989510 27869999.923999998719 3958345.908999919891 60358.909848076 2024-02-18T21:50:10.873762+00:00 19994330.287999998778 29000000.027000010014 27869999.984000001103 3957594.940000057220 60358.909859647 2024-02-18T21:50:11.873526+00:00 19994330.290000010282 29000000.013000011444 27870000.052000001073 3955732.069999932777 60358.909871219 2024-02-18T21:50:12.873289+00:00 19994330.290999989957 29000000.022999998182 27869999.974999990314 3960700.980000019073 60358.909882790 2024-02-18T21:50:13.873052+00:00 19994330.293999999762 28999999.965000029653 27870000.028999999166 3960116.016000031959 60358.909894361 2024-02-18T21:50:14.872815+00:00 19994330.287000000477 29000000.002999901772 27869999.969000011683 3955231.014999986161 60358.909905933 2024-02-18T21:50:15.872579+00:00 19994330.293999999762 29000000.043000098318 27870000.037999991328 3957557.024000049103 60358.909917504 2024-02-18T21:50:16.872341+00:00 19994330.288000021130 28999999.991999980062 27869999.973000019789 3957471.938999890815 60358.909929075 2024-02-18T21:50:17.872105+00:00 19994330.287999991328 28999999.967999938875 27869999.995999988168 3957974.100000023842 60358.909940646 2024-02-18T21:50:18.871868+00:00 19994330.289000000805 29000000.022999998182 27870000.047000020742 3954469.950000048149 60358.909952218 2024-02-18T21:50:19.871631+00:00 19994330.291999969631 28999999.996000051498 27869999.972999989986 3957190.044999957085 60358.909963789 2024-02-18T21:50:20.871394+00:00 19994330.288000050932 29000000.014999989420 27869999.986000001431 3959468.933999999892 60358.909975361 2024-02-18T21:50:21.871157+00:00 19994330.291999999434 28999999.977000001818 27870000.013000011444 3959994.994000000879 60358.909986932 2024-02-18T21:50:22.870920+00:00 19994330.291000008583 29000000.034000039101 27870000.013999998569 3956992.005999999121 60358.909998504 2024-02-18T21:50:23.870684+00:00 19994330.287999991328 28999999.982999920845 27869999.996999979019 3959481.994999999180 60358.910010075 2024-02-18T21:50:24.870446+00:00 19994330.291000008583 28999999.981000069529 27869999.989000018686 3953157.030000001192 60358.910021646 2024-02-18T21:50:25.870209+00:00 19994330.287999991328 29000000.023999929428 27870000.015999969095 3954189.971999999136 60358.910033217 2024-02-18T21:50:26.869972+00:00 19994330.290000021458 28999999.983000040054 27869999.934000018984 3952211.139000001829 60358.910044788 2024-02-18T21:50:27.869735+00:00 19994330.290999948978 29000000.016000028700 27870000.066999968141 3956274.822999998927 60358.910056360 2024-02-18T21:50:28.869499+00:00 19994330.288000050932 28999999.959999918938 27869999.930999990553 3957192.070999999065 60358.910067931 2024-02-18T21:50:29.869262+00:00 19994330.292999979109 29000000.036000009626 27870000.062999960035 3957422.002000004053 60358.910079503 2024-02-18T21:50:30.869025+00:00 19994330.291000008583 28999999.994000080973 27869999.961000081152 3958716.937999994028 60358.910091255 2024-02-18T21:50:31.884409+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3958610.021000004839 60358.910102645 2024-02-18T21:50:32.868551+00:00 19994330.291999999434 29000000.006999999285 27870000.001999970526 3955704.071999996901 60358.910114397 2024-02-18T21:50:33.883936+00:00 19994330.289999961853 28999999.984000001103 27870000.022000070661 3959207.895999997854 60358.910125788 2024-02-18T21:50:34.868077+00:00 19994330.287999991328 29000000.027000010014 27870000.018999930471 3955332.087999999989 60358.910137540 2024-02-18T21:50:35.883461+00:00 19994330.290000081062 28999999.976999979466 27869999.996000051498 3953839.009000002872 60358.910148931 2024-02-18T21:50:36.867604+00:00 19994330.296000000089 29000000.002000000328 27869999.998000029474 3953403.946999996901 60358.910160683 2024-02-18T21:50:37.882988+00:00 19994330.286999940872 29000000.025999989361 27869999.979999899864 3954649.037000000011 60358.910172073 2024-02-18T21:50:38.867130+00:00 19994330.289000030607 28999999.971999999136 27870000.012000080198 3957189.915000007022 60358.910183645 2024-02-18T21:50:39.866893+00:00 19994330.291000008583 28999999.996000021696 27870000.037999991328 3952356.128999993205 60358.910195216 2024-02-18T21:50:40.866656+00:00 19994330.289999961853 29000000.002000000328 27869999.940999981016 3953367.902999997139 60358.910206787 2024-02-18T21:50:41.866419+00:00 19994330.286000009626 29000000.002999961376 27870000.016000028700 3955472.040000007022 60358.910218359 2024-02-18T21:50:42.866182+00:00 19994330.289000030607 28999999.989000018686 27869999.978999968618 3955192.996000006795 60358.910229930 2024-02-18T21:50:43.865946+00:00 19994330.294999960810 28999999.958999991417 27869999.958999991417 3960688.932999997865 60358.910241501 2024-02-18T21:50:44.865708+00:00 19994330.292000059038 29000000.051999989897 27870000.021000031382 3954798.062999994028 60358.910253073 2024-02-18T21:50:45.865471+00:00 19994330.286999940872 28999999.999000009149 27870000.059000018984 3956100.003000006080 60358.910264644 2024-02-18T21:50:46.865234+00:00 19994330.291000008583 29000000.018000010401 27870000.000999931246 3955984.044000000227 60358.910276216 2024-02-18T21:50:47.864998+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3954879.987999991048 60358.910287787 2024-02-18T21:50:48.864761+00:00 19994330.291000008583 29000000.002000030130 27869999.997999999672 3956316.047000005841 60358.910299358 2024-02-18T21:50:49.864524+00:00 19994330.289000030607 28999999.980999950320 27869999.912999998778 3948804.975999996066 60358.910310929 2024-02-18T21:50:50.864287+00:00 19994330.292999979109 29000000.014999989420 27870000.074999999255 3956251.980000004172 60358.910322500 2024-02-18T21:50:51.864050+00:00 19994330.293999910355 29000000.015000101179 27869999.980000000447 3959630.975999996066 60358.910334253 2024-02-18T21:50:52.879434+00:00 19994330.286000009626 28999999.989999890327 27870000.032999988645 3959163.041999996174 60358.910345643 2024-02-18T21:50:53.863577+00:00 19994330.289000030607 28999999.973000049591 27869999.926999989897 3957489.936000003945 60358.910357395 2024-02-18T21:50:54.878960+00:00 19994330.292000059038 29000000.018000010401 27870000.052000019699 3956045.979999988806 60358.910368786 2024-02-18T21:50:55.863102+00:00 19994330.289999961853 29000000.028000000864 27870000.011999990791 3956169.135000019800 60358.910380538 2024-02-18T21:50:56.878487+00:00 19994330.287999991328 28999999.980000019073 27870000.025000009686 3954296.868000001181 60358.910391929 2024-02-18T21:50:57.862629+00:00 19994330.289999961853 29000000.006999969482 27869999.940000031143 3957458.993999987841 60358.910403681 2024-02-18T21:50:58.878013+00:00 19994330.292000059038 28999999.973999980837 27870000.016999959946 3958009.048999994993 60358.910415071 2024-02-18T21:50:59.862155+00:00 19994330.286999940872 29000000.047999981791 27870000.013999998569 3961125.986000000965 60358.910426823 2024-02-18T21:51:00.877539+00:00 19994330.293000001460 28999999.951000090688 27869999.952000018209 3959688.925000011921 60358.910438214 2024-02-18T21:51:01.861681+00:00 19994330.289999999106 29000000.046999931335 27870000.105000019073 3963060.085000007879 60358.910449966 2024-02-18T21:51:02.877066+00:00 19994330.289999999106 29000000.003000020981 27869999.904999971390 3956097.996999979019 60358.910461356 2024-02-18T21:51:03.861207+00:00 19994330.287000000477 28999999.960999969393 27870000.013999998569 3958154.013000010978 60358.910473109 2024-02-18T21:51:04.876592+00:00 19994330.287999998778 28999999.998000029474 27870000.010999981314 3957660.023999989033 60358.910484499 2024-02-18T21:51:05.860733+00:00 19994330.293999999762 29000000.031000021845 27870000.008999999613 3957645.993000001181 60358.910496251 2024-02-18T21:51:06.876117+00:00 19994330.292999979109 28999999.991000059992 27870000.018000010401 3964510.997000008821 60358.910507642 2024-02-18T21:51:07.860259+00:00 19994330.288000021130 28999999.939999941736 27869999.960999969393 3957407.930000007153 60358.910519394 2024-02-18T21:51:08.875645+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3961371.998999983072 60358.910530785 2024-02-18T21:51:09.859785+00:00 19994330.287000000477 29000000.034000001848 27870000.026000019163 3963874.131999998819 60358.910542537 2024-02-18T21:51:10.875170+00:00 19994330.291000008583 29000000.000999998301 27870000.047999981791 3960279.913000016939 60358.910553927 2024-02-18T21:51:11.859312+00:00 19994330.289000000805 29000000.028999999166 27869999.956000089645 3959232.023000001907 60358.910565679 2024-02-18T21:51:12.874696+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3955692.950999975204 60358.910577070 2024-02-18T21:51:13.858838+00:00 19994330.291000008583 29000000.003999978304 27869999.993999961764 3956174.073000013828 60358.910588822 2024-02-18T21:51:14.874223+00:00 19994330.289999961853 28999999.952000018209 27870000.003000020981 3961863.937000005972 60358.910600393 2024-02-18T21:51:15.873985+00:00 19994330.292000059038 29000000.011999990791 27869999.980000019073 3957586.004000008106 60358.910611965 2024-02-18T21:51:16.873748+00:00 19994330.290999948978 29000000.011000011116 27870000.028000000864 3960041.032999991905 60358.910623536 2024-02-18T21:51:17.873512+00:00 19994330.288000050932 29000000.008999969810 27869999.983999971300 3957975.953999996185 60358.910635107 2024-02-18T21:51:18.873275+00:00 19994330.288999971002 29000000.014999989420 27870000.017000079155 3960648.062000005972 60358.910646679 2024-02-18T21:51:19.873038+00:00 19994330.288999971002 28999999.998000029474 27869999.989999890327 3956956.898000001907 60358.910658250 2024-02-18T21:51:20.872801+00:00 19994330.292000059038 28999999.991999980062 27869999.996000051498 3952828.055999993812 60358.910669821 2024-02-18T21:51:21.872564+00:00 19994330.289999961853 28999999.993000030518 27869999.978000041097 3955453.118000001181 60358.910681393 2024-02-18T21:51:22.872327+00:00 19994330.290000021458 28999999.967000011355 27869999.975999951363 3953471.777999997139 60358.910692964 2024-02-18T21:51:23.872090+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3956886.134000002872 60358.910704535 2024-02-18T21:51:24.871853+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3952886.968999981880 60358.910716107 2024-02-18T21:51:25.871617+00:00 19994330.288999971002 28999999.992000039667 27869999.956999901682 3951506.080999999773 60358.910727678 2024-02-18T21:51:26.871379+00:00 19994330.288999971002 29000000.021000031382 27870000.021000001580 3958665.919000000227 60358.910739250 2024-02-18T21:51:27.871143+00:00 19994330.289000030607 28999999.962999939919 27870000.017000000924 3958281.997999995947 60358.910750821 2024-02-18T21:51:28.870906+00:00 19994330.291000008583 29000000.011000040919 27869999.938999999315 3954560.003000020981 60358.910762392 2024-02-18T21:51:29.870669+00:00 19994330.291000008583 29000000.042999979109 27870000.061000000685 3955867.055999993812 60358.910773963 2024-02-18T21:51:30.870432+00:00 19994330.288999918848 28999999.935999989510 27869999.941999990493 3955565.026000022888 60358.910785534 2024-02-18T21:51:31.870195+00:00 19994330.291000008583 29000000.031999949366 27870000.043999999762 3958444.922999978065 60358.910797106 2024-02-18T21:51:32.869958+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3961154.973999977112 60358.910808677 2024-02-18T21:51:33.869721+00:00 19994330.287000060081 28999999.958999991417 27869999.908000018448 3960785.068000019062 60358.910820249 2024-02-18T21:51:34.869485+00:00 19994330.289000030607 29000000.031000021845 27870000.056999981403 3963039.903999983799 60358.910831820 2024-02-18T21:51:35.869248+00:00 19994330.289999961853 29000000.008000019938 27870000.020000010729 3957052.133000016212 60358.910843210 2024-02-18T21:51:36.853389+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3959846.993000030983 60358.910854963 2024-02-18T21:51:37.868774+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3958920.917999982834 60358.910866534 2024-02-18T21:51:38.868537+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3965212.965999960899 60358.910878105 2024-02-18T21:51:39.868300+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3959883.113000034820 60358.910889677 2024-02-18T21:51:40.868063+00:00 19994330.290999889374 28999999.996000051498 27869999.966000020504 3956089.999000012875 60358.910901248 2024-02-18T21:51:41.867826+00:00 19994330.287000060081 28999999.990000009537 27869999.979999959469 3960605.854999959003 60358.910912819 2024-02-18T21:51:42.867589+00:00 19994330.287999991328 29000000.040999889374 27869999.990000009537 3958558.059000014793 60358.910924391 2024-02-18T21:51:43.867353+00:00 19994330.289000030607 28999999.993000030518 27869999.977999988943 3958042.979000031948 60358.910935962 2024-02-18T21:51:44.867116+00:00 19994330.289999961853 28999999.981000069529 27870000.013000011444 3960554.994999945164 60358.910947533 2024-02-18T21:51:45.866879+00:00 19994330.294000029564 29000000.013000011444 27870000.007000029087 3960385.104000031948 60358.910959105 2024-02-18T21:51:46.866642+00:00 19994330.289000030607 29000000.002999998629 27870000.003999948502 3963011.008000016212 60358.910970676 2024-02-18T21:51:47.866405+00:00 19994330.289999961853 28999999.991000000387 27870000.007000088692 3959326.922999978065 60358.910982247 2024-02-18T21:51:48.866167+00:00 19994330.287999991328 29000000.021999999881 27870000.012999888510 3955488.920000017155 60358.910993819 2024-02-18T21:51:49.865931+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3958349.023000001907 60358.911005390 2024-02-18T21:51:50.865694+00:00 19994330.289999961853 28999999.984000001103 27870000.027000069618 3959579.069999992847 60358.911016962 2024-02-18T21:51:51.865457+00:00 19994330.289000030607 28999999.988000009209 27869999.954999919981 3963495.091000020970 60358.911028533 2024-02-18T21:51:52.865220+00:00 19994330.292000059038 29000000.021000001580 27870000.009000059217 3962205.926999986172 60358.911040104 2024-02-18T21:51:53.864984+00:00 19994330.290999889374 28999999.986999988556 27870000.008999940008 3956614.959999979008 60358.911051675 2024-02-18T21:51:54.864746+00:00 19994330.289000000805 28999999.991000000387 27870000.029000040144 3959860.032999991905 60358.911063246 2024-02-18T21:51:55.864510+00:00 19994330.289999999106 29000000.000999990851 27869999.993999961764 3957356.932000041008 60358.911074818 2024-02-18T21:51:56.864273+00:00 19994330.289000000805 29000000.013000011444 27869999.976000070572 3957678.070999979973 60358.911086389 2024-02-18T21:51:57.864036+00:00 19994330.291000008583 29000000.022999998182 27870000.046999931335 3957355.884999989998 60358.911097961 2024-02-18T21:51:58.863799+00:00 19994330.289000000805 28999999.991000000387 27869999.961000081152 3960594.041000009049 60358.911109713 2024-02-18T21:51:59.879183+00:00 19994330.288999989629 28999999.972999989986 27870000.010999921709 3961707.050999999046 60358.911121103 2024-02-18T21:52:00.863325+00:00 19994330.291999999434 29000000.007000029087 27869999.986000061035 3953656.063000022899 60358.911132855 2024-02-18T21:52:01.878709+00:00 19994330.290000021458 29000000.015999969095 27870000.026000019163 3956249.875000000000 60358.911144246 2024-02-18T21:52:02.862852+00:00 19994330.289999991655 28999999.971999999136 27869999.979999899864 3959147.063999950886 60358.911155998 2024-02-18T21:52:03.878236+00:00 19994330.291999999434 28999999.998999949545 27869999.961000081152 3955711.976999998093 60358.911167389 2024-02-18T21:52:04.862378+00:00 19994330.287000000477 29000000.017000079155 27870000.044999960810 3962366.053000032902 60358.911179141 2024-02-18T21:52:05.877762+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3954278.973999977112 60358.911190531 2024-02-18T21:52:06.861904+00:00 19994330.293999999762 29000000.052000049502 27870000.054000001401 3960157.048000038136 60358.911202284 2024-02-18T21:52:07.877288+00:00 19994330.287999991328 28999999.983999971300 27869999.961000010371 3958610.939999998081 60358.911213674 2024-02-18T21:52:08.861430+00:00 19994330.291999999434 29000000.006999969482 27870000.023999989033 3958613.000000000000 60358.911225426 2024-02-18T21:52:09.876814+00:00 19994330.291999999434 28999999.970000028610 27869999.944000020623 3958434.015999972820 60358.911236817 2024-02-18T21:52:10.860956+00:00 19994330.287000000477 29000000.042999979109 27870000.068999979645 3959868.981000006199 60358.911248569 2024-02-18T21:52:11.876340+00:00 19994330.291999999434 28999999.981999989599 27869999.978000018746 3956266.052999972831 60358.911259959 2024-02-18T21:52:12.860482+00:00 19994330.290000021458 29000000.006000038236 27870000.019999980927 3954143.964000045788 60358.911271711 2024-02-18T21:52:13.875867+00:00 19994330.290000021458 29000000.003000020981 27869999.939000010490 3952480.030999958981 60358.911283102 2024-02-18T21:52:14.860009+00:00 19994330.287999991328 28999999.989999890327 27870000.061000019312 3962450.988000034820 60358.911294854 2024-02-18T21:52:15.875393+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3954858.986999989022 60358.911306244 2024-02-18T21:52:16.859534+00:00 19994330.296000000089 28999999.999000068754 27870000.009999990463 3954463.992999970913 60358.911317997 2024-02-18T21:52:17.874919+00:00 19994330.287000000477 28999999.980999950320 27869999.923999968916 3957826.043000041973 60358.911329387 2024-02-18T21:52:18.859061+00:00 19994330.290000021458 29000000.019000049680 27870000.074000000954 3959468.995000004768 60358.911341140 2024-02-18T21:52:19.874445+00:00 19994330.289999961853 29000000.008999940008 27870000.008000019938 3962480.972000002861 60358.911352530 2024-02-18T21:52:20.858586+00:00 19994330.289000030607 28999999.940999981016 27869999.957000020891 3956108.965999960899 60358.911364282 2024-02-18T21:52:21.873971+00:00 19994330.287999991328 29000000.064000010490 27870000.032999988645 3956122.045000017155 60358.911375853 2024-02-18T21:52:22.873735+00:00 19994330.289999961853 28999999.977000001818 27869999.971000019461 3960548.958999990951 60358.911387425 2024-02-18T21:52:23.873498+00:00 19994330.292000059038 28999999.989000000060 27869999.970000028610 3959270.012000023853 60358.911398996 2024-02-18T21:52:24.873261+00:00 19994330.292999979109 29000000.018000010401 27870000.069999929518 3957797.930000007153 60358.911410567 2024-02-18T21:52:25.873024+00:00 19994330.287999991328 28999999.984999999404 27869999.981999989599 3953382.037999988068 60358.911422139 2024-02-18T21:52:26.872787+00:00 19994330.289999961853 28999999.983999978751 27869999.952000018209 3955021.009000002872 60358.911433710 2024-02-18T21:52:27.872550+00:00 19994330.287999991328 29000000.024000018835 27870000.036999940872 3958858.995000004768 60358.911445281 2024-02-18T21:52:28.872312+00:00 19994330.290000081062 28999999.977999988943 27869999.994000080973 3959553.000999987125 60358.911456853 2024-02-18T21:52:29.872076+00:00 19994330.289000030607 29000000.006999999285 27869999.998000029474 3960555.013000010978 60358.911468424 2024-02-18T21:52:30.871840+00:00 19994330.292999979109 29000000.031000021845 27870000.041000008583 3956238.032000004780 60358.911479996 2024-02-18T21:52:31.871602+00:00 19994330.291000008583 28999999.983999971300 27869999.992999911308 3956713.978999971878 60358.911491567 2024-02-18T21:52:32.871366+00:00 19994330.289999961853 29000000.006000038236 27869999.994000080973 3959147.055999993812 60358.911503138 2024-02-18T21:52:33.871128+00:00 19994330.289000030607 28999999.962000008672 27869999.998999949545 3960939.962999999989 60358.911514709 2024-02-18T21:52:34.870891+00:00 19994330.289999961853 29000000.061999980360 27870000.029999971390 3958424.984000027180 60358.911526100 2024-02-18T21:52:35.855033+00:00 19994330.287999991328 28999999.944000009447 27869999.943000078201 3962034.047999978065 60358.911537852 2024-02-18T21:52:36.870418+00:00 19994330.287999991328 29000000.036000009626 27870000.018999930471 3957619.953999996185 60358.911549243 2024-02-18T21:52:37.854560+00:00 19994330.292999979109 28999999.973999980837 27870000.019000049680 3957107.981999992859 60358.911560995 2024-02-18T21:52:38.869944+00:00 19994330.290000081062 29000000.004999998957 27869999.955999970436 3959005.018000007141 60358.911572385 2024-02-18T21:52:39.854086+00:00 19994330.287999991328 29000000.026000019163 27870000.006999969482 3958616.049000024796 60358.911584137 2024-02-18T21:52:40.869470+00:00 19994330.296999931335 28999999.964999970049 27870000.004999998957 3958065.924999951851 60358.911595528 2024-02-18T21:52:41.853612+00:00 19994330.289000030607 29000000.014999989420 27869999.976000070572 3957749.988000034820 60358.911607280 2024-02-18T21:52:42.868997+00:00 19994330.286000009626 28999999.973000049591 27870000.056999921799 3953477.054000020027 60358.911618670 2024-02-18T21:52:43.853139+00:00 19994330.291000008583 29000000.047999981791 27869999.996000051498 3954633.901000022888 60358.911630423 2024-02-18T21:52:44.868523+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3958609.043999909889 60358.911641994 2024-02-18T21:52:45.868286+00:00 19994330.291999939829 28999999.988000039011 27869999.992999989539 3957737.025000094902 60358.911653565 2024-02-18T21:52:46.868049+00:00 19994330.288000110537 29000000.037999991328 27870000.035000011325 3961325.032999991905 60358.911665137 2024-02-18T21:52:47.867812+00:00 19994330.293999910355 28999999.981999989599 27870000.011000011116 3953493.015999913216 60358.911676708 2024-02-18T21:52:48.867575+00:00 19994330.289000000805 29000000.024999979883 27869999.960999999195 3955949.007000089157 60358.911688279 2024-02-18T21:52:49.867338+00:00 19994330.287999998778 28999999.932000041008 27870000.002999991179 3957182.951999903191 60358.911699851 2024-02-18T21:52:50.867101+00:00 19994330.287999998778 29000000.033999919891 27869999.990000009537 3957661.011000037193 60358.911711422 2024-02-18T21:52:51.866864+00:00 19994330.289000000805 28999999.983000040054 27870000.019999980927 3958368.970999956131 60358.911722993 2024-02-18T21:52:52.866628+00:00 19994330.293000001460 29000000.022999998182 27869999.983000010252 3953712.006000041962 60358.911734565 2024-02-18T21:52:53.866391+00:00 19994330.287999998778 28999999.991999980062 27870000.008000019938 3961086.065000057220 60358.911746136 2024-02-18T21:52:54.866154+00:00 19994330.291999999434 29000000.000000000000 27869999.965999960899 3954729.949999928009 60358.911757708 2024-02-18T21:52:55.865916+00:00 19994330.291999999434 29000000.014000058174 27870000.049000021070 3958077.044000030030 60358.911769279 2024-02-18T21:52:56.865680+00:00 19994330.289000000805 28999999.973999980837 27869999.941999968141 3955865.932000041008 60358.911780850 2024-02-18T21:52:57.865443+00:00 19994330.291999999434 29000000.031999949366 27870000.017000019550 3955156.013000010978 60358.911792421 2024-02-18T21:52:58.865206+00:00 19994330.286000009626 28999999.976000070572 27870000.049000021070 3955633.046999930870 60358.911803992 2024-02-18T21:52:59.864969+00:00 19994330.289999991655 29000000.010999921709 27869999.940000001341 3956443.970000029076 60358.911815564 2024-02-18T21:53:00.864733+00:00 19994330.289000000805 28999999.978000000119 27869999.986999988556 3957849.050999999046 60358.911827135 2024-02-18T21:53:01.864495+00:00 19994330.291000008583 29000000.043999988586 27870000.105000019073 3958008.894999980927 60358.911838707 2024-02-18T21:53:02.864258+00:00 19994330.291999999434 28999999.964000001550 27869999.916999999434 3955207.144000052940 60358.911850278 2024-02-18T21:53:03.864021+00:00 19994330.291000008583 28999999.978000000119 27869999.995000001043 3958534.932999968994 60358.911861849 2024-02-18T21:53:04.863785+00:00 19994330.291000008583 29000000.048999991268 27870000.003999948502 3953783.932999968994 60358.911873421 2024-02-18T21:53:05.863548+00:00 19994330.288999971002 28999999.988000009209 27870000.032000061125 3956677.180000067223 60358.911885173 2024-02-18T21:53:06.878931+00:00 19994330.291000008583 29000000.011000011116 27869999.963999990374 3953915.916999936104 60358.911896563 2024-02-18T21:53:07.863074+00:00 19994330.284999970347 29000000.000999990851 27869999.986999988556 3959399.904999970924 60358.911908315 2024-02-18T21:53:08.878459+00:00 19994330.291999999434 28999999.978999998420 27870000.021999958903 3957333.027000070084 60358.911919706 2024-02-18T21:53:09.862600+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3957624.981999992859 60358.911931458 2024-02-18T21:53:10.877984+00:00 19994330.291999999434 29000000.006000038236 27869999.973999980837 3954295.054000020027 60358.911942849 2024-02-18T21:53:11.862126+00:00 19994330.290000021458 28999999.974999960512 27870000.055000070482 3954776.911000012886 60358.911954601 2024-02-18T21:53:12.877511+00:00 19994330.287999991328 29000000.037000000477 27869999.950999978930 3957923.132999897003 60358.911965991 2024-02-18T21:53:13.861653+00:00 19994330.290000021458 28999999.975000020117 27869999.970999959856 3959754.981000065804 60358.911977744 2024-02-18T21:53:14.877036+00:00 19994330.288000050932 29000000.006999969482 27870000.022000070661 3953809.023999928962 60358.911989134 2024-02-18T21:53:15.861178+00:00 19994330.290999889374 29000000.020000040531 27870000.064999941736 3961113.872000098228 60358.912000886 2024-02-18T21:53:16.876563+00:00 19994330.292000059038 29000000.022999998182 27869999.981000069529 3957259.050999999046 60358.912012277 2024-02-18T21:53:17.860705+00:00 19994330.286999940872 28999999.970000028610 27870000.038999918848 3959132.990999937057 60358.912024029 2024-02-18T21:53:18.876089+00:00 19994330.292000059038 29000000.015999909490 27869999.977000001818 3963529.999000072014 60358.912035420 2024-02-18T21:53:19.860231+00:00 19994330.292999979109 29000000.013000011444 27870000.001000050455 3954393.035999894142 60358.912047171 2024-02-18T21:53:20.875616+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3956414.945000051986 60358.912058562 2024-02-18T21:53:21.859758+00:00 19994330.290000081062 28999999.975999951363 27869999.964999910444 3954214.983000040054 60358.912070314 2024-02-18T21:53:22.875141+00:00 19994330.285999890417 29000000.000000000000 27870000.043000001460 3954486.985000013839 60358.912081704 2024-02-18T21:53:23.859284+00:00 19994330.290000081062 29000000.004999998957 27869999.927999999374 3960777.965999960899 60358.912093457 2024-02-18T21:53:24.874668+00:00 19994330.291000008583 29000000.016000028700 27870000.031999990344 3960267.042999982834 60358.912104847 2024-02-18T21:53:25.858810+00:00 19994330.289999961853 28999999.977000001818 27870000.030999999493 3961722.144999980927 60358.912116599 2024-02-18T21:53:26.874194+00:00 19994330.292999979109 29000000.027000069618 27870000.012000009418 3957364.863000034820 60358.912127990 2024-02-18T21:53:27.858336+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3955873.037999988068 60358.912139742 2024-02-18T21:53:28.873720+00:00 19994330.290000081062 29000000.013000011444 27870000.015999969095 3952833.011000037193 60358.912151313 2024-02-18T21:53:29.873483+00:00 19994330.289999961853 28999999.998000029474 27869999.969000011683 3955759.016999959946 60358.912162885 2024-02-18T21:53:30.873247+00:00 19994330.289000030607 28999999.985999941826 27869999.974000010639 3955844.965999960899 60358.912174456 2024-02-18T21:53:31.873009+00:00 19994330.289999961853 29000000.022999998182 27870000.059000018984 3957535.930999993812 60358.912186028 2024-02-18T21:53:32.872773+00:00 19994330.291000008583 28999999.968999978155 27869999.932999968529 3963436.998000026215 60358.912197599 2024-02-18T21:53:33.872536+00:00 19994330.291999939829 29000000.018000010401 27870000.076000031084 3963690.055000067223 60358.912209170 2024-02-18T21:53:34.872299+00:00 19994330.290000081062 28999999.960999969393 27869999.922999981791 3961901.109999895096 60358.912220742 2024-02-18T21:53:35.872062+00:00 19994330.288999918848 29000000.024000048637 27870000.037999991328 3960586.925999999046 60358.912232132 2024-02-18T21:53:36.856204+00:00 19994330.289000030607 28999999.985999941826 27870000.014999989420 3958851.073000072967 60358.912243884 2024-02-18T21:53:37.871588+00:00 19994330.289999961853 29000000.030000001192 27869999.989000018686 3962068.901000022888 60358.912255275 2024-02-18T21:53:38.855730+00:00 19994330.291000008583 28999999.967000000179 27869999.993000030518 3960414.967000008095 60358.912267026 2024-02-18T21:53:39.871114+00:00 19994330.289000030607 29000000.032000008970 27869999.961999949068 3960016.048999906052 60358.912278417 2024-02-18T21:53:40.855256+00:00 19994330.292999979109 28999999.993999999017 27870000.040000021458 3956127.069000006188 60358.912290169 2024-02-18T21:53:41.870641+00:00 19994330.289999999106 29000000.013999998569 27869999.991000059992 3958070.910000085831 60358.912301560 2024-02-18T21:53:42.854783+00:00 19994330.291000001132 28999999.969999998808 27870000.014999989420 3958304.995999931823 60358.912313312 2024-02-18T21:53:43.870167+00:00 19994330.287000000477 29000000.043999999762 27869999.998999949545 3959971.004000068177 60358.912324702 2024-02-18T21:53:44.854308+00:00 19994330.291000008583 28999999.971999999136 27870000.009000059217 3959168.996999979019 60358.912336455 2024-02-18T21:53:45.869693+00:00 19994330.287000000477 28999999.972999989986 27869999.982999920845 3958928.993000030983 60358.912347845 2024-02-18T21:53:46.853835+00:00 19994330.289999991655 29000000.041999999434 27870000.001999970526 3956166.989999889862 60358.912359597 2024-02-18T21:53:47.869219+00:00 19994330.291999999434 28999999.944000009447 27869999.953000068665 3955209.965000032913 60358.912370988 2024-02-18T21:53:48.853361+00:00 19994330.288000021130 29000000.033999979496 27870000.052999969572 3955935.060999989975 60358.912382740 2024-02-18T21:53:49.868745+00:00 19994330.289999991655 29000000.020000040531 27869999.983999971300 3960816.081000090111 60358.912394131 2024-02-18T21:53:50.852887+00:00 19994330.291000008583 28999999.961999949068 27869999.976000070572 3959518.947999954224 60358.912405883 2024-02-18T21:53:51.868271+00:00 19994330.291999999434 29000000.000000000000 27870000.010999921709 3956873.072000027169 60358.912417454 2024-02-18T21:53:52.868034+00:00 19994330.287000000477 29000000.008999999613 27869999.996000051498 3955824.855000019073 60358.912429025 2024-02-18T21:53:53.867798+00:00 19994330.289999991655 29000000.008999999613 27870000.008999940008 3958772.077999948990 60358.912440597 2024-02-18T21:53:54.867561+00:00 19994330.290000021458 28999999.996999979019 27870000.033000111580 3956450.967000008095 60358.912452168 2024-02-18T21:53:55.867324+00:00 19994330.287999991328 28999999.980000019073 27869999.942999958992 3955820.064999938011 60358.912463740 2024-02-18T21:53:56.867087+00:00 19994330.292999979109 29000000.004999998957 27870000.026000019163 3960923.993000030983 60358.912475311 2024-02-18T21:53:57.866851+00:00 19994330.291999999434 29000000.032000061125 27870000.024999979883 3956010.014000058174 60358.912486882 2024-02-18T21:53:58.866613+00:00 19994330.289000030607 28999999.968999978155 27869999.977999929339 3961770.968999981880 60358.912498454 2024-02-18T21:53:59.866377+00:00 19994330.289999961853 29000000.024999979883 27869999.969000101089 3960306.003000020981 60358.912510025 2024-02-18T21:54:00.866140+00:00 19994330.289000030607 28999999.983999971300 27870000.032999988645 3959750.000000000000 60358.912521596 2024-02-18T21:54:01.865903+00:00 19994330.288999971002 29000000.007000088692 27869999.969000000507 3961399.940999985207 60358.912533167 2024-02-18T21:54:02.865666+00:00 19994330.287999991328 28999999.995999928564 27870000.006999999285 3956752.942000031006 60358.912544739 2024-02-18T21:54:03.865429+00:00 19994330.291000008583 29000000.016999959946 27870000.015000000596 3963737.148000001907 60358.912556310 2024-02-18T21:54:04.865192+00:00 19994330.294000029564 29000000.022000070661 27870000.064000010490 3957382.935999989975 60358.912567881 2024-02-18T21:54:05.864955+00:00 19994330.291000008583 28999999.983000040054 27869999.942999988794 3962074.956999897957 60358.912579453 2024-02-18T21:54:06.864718+00:00 19994330.288999971002 28999999.945999979973 27869999.995000001043 3962984.078000069130 60358.912591024 2024-02-18T21:54:07.864481+00:00 19994330.289000030607 29000000.036000009626 27869999.977999988943 3961883.021999955177 60358.912602596 2024-02-18T21:54:08.864244+00:00 19994330.287999991328 29000000.006999969482 27870000.030000001192 3961256.042000054847 60358.912614167 2024-02-18T21:54:09.864008+00:00 19994330.291999939829 28999999.995999928564 27869999.997999999672 3957175.891000031959 60358.912625738 2024-02-18T21:54:10.863771+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3960242.089999914169 60358.912637309 2024-02-18T21:54:11.863533+00:00 19994330.289000030607 28999999.986999988556 27869999.920000020415 3957569.014000058174 60358.912648881 2024-02-18T21:54:12.863296+00:00 19994330.289000030607 29000000.009000059217 27870000.047999981791 3958504.916999936104 60358.912660633 2024-02-18T21:54:13.878681+00:00 19994330.291000008583 28999999.949000000954 27869999.964000049978 3957772.896000028122 60358.912672023 2024-02-18T21:54:14.862823+00:00 19994330.287999991328 28999999.997999999672 27869999.980999950320 3956310.098000050057 60358.912683776 2024-02-18T21:54:15.878207+00:00 19994330.291000008583 29000000.056000001729 27870000.053000029176 3958577.046000003815 60358.912695166 2024-02-18T21:54:16.862349+00:00 19994330.287999991328 28999999.978999998420 27869999.991000000387 3961764.956999897957 60358.912706918 2024-02-18T21:54:17.877733+00:00 19994330.292999979109 28999999.993999991566 27869999.986999988556 3956482.998000026215 60358.912718309 2024-02-18T21:54:18.861876+00:00 19994330.289999961853 28999999.988000009209 27869999.977999988943 3962243.013000010978 60358.912730061 2024-02-18T21:54:19.877260+00:00 19994330.290000081062 29000000.028000000864 27870000.069000069052 3960686.059000014793 60358.912741452 2024-02-18T21:54:20.861401+00:00 19994330.290999889374 28999999.978000018746 27869999.949999928474 3961072.906000018120 60358.912753203 2024-02-18T21:54:21.876786+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3961031.083999990951 60358.912764594 2024-02-18T21:54:22.860927+00:00 19994330.290000081062 29000000.015999998897 27870000.017000079155 3957769.085999966133 60358.912776346 2024-02-18T21:54:23.876312+00:00 19994330.286999940872 28999999.951999958605 27869999.995000001043 3962750.904999970924 60358.912787737 2024-02-18T21:54:24.860454+00:00 19994330.291000008583 29000000.037000000477 27869999.977999929339 3959981.891000031959 60358.912799489 2024-02-18T21:54:25.875838+00:00 19994330.291000008583 28999999.962000008672 27869999.993999961764 3963740.088999987114 60358.912810879 2024-02-18T21:54:26.859980+00:00 19994330.289999961853 29000000.036000009626 27870000.007000088692 3962338.022000073921 60358.912822632 2024-02-18T21:54:27.875364+00:00 19994330.291000008583 28999999.981999989599 27870000.010999921709 3961796.982999920845 60358.912834022 2024-02-18T21:54:28.859506+00:00 19994330.289000030607 29000000.024999979883 27869999.976000070572 3956966.901000022888 60358.912845774 2024-02-18T21:54:29.874890+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3966510.144000052940 60358.912857165 2024-02-18T21:54:30.859032+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3963966.861999989022 60358.912868917 2024-02-18T21:54:31.874417+00:00 19994330.292999979109 29000000.009999990463 27869999.953999999911 3960139.023000001907 60358.912880308 2024-02-18T21:54:32.858558+00:00 19994330.286000009626 28999999.973000049591 27869999.988999959081 3962440.018000007141 60358.912892059 2024-02-18T21:54:33.873943+00:00 19994330.292999979109 29000000.013000011444 27869999.998999949545 3959720.968999981880 60358.912903631 2024-02-18T21:54:34.873706+00:00 19994330.290000081062 29000000.000000000000 27870000.009000059217 3958730.003999948967 60358.912915021 2024-02-18T21:54:35.857848+00:00 19994330.295000001788 29000000.026000019163 27870000.085999969393 3957352.075000048149 60358.912926774 2024-02-18T21:54:36.873232+00:00 19994330.287000000477 28999999.959999918938 27869999.907999988645 3955825.947999954224 60358.912938164 2024-02-18T21:54:37.857374+00:00 19994330.289000000805 29000000.004999998957 27870000.032000061125 3959542.957000017166 60358.912949916 2024-02-18T21:54:38.872759+00:00 19994330.289000000805 29000000.018000010401 27870000.011999960989 3955536.111000061035 60358.912961307 2024-02-18T21:54:39.856900+00:00 19994330.289000000805 28999999.981999989599 27869999.938000001013 3957371.906999946106 60358.912973059 2024-02-18T21:54:40.872285+00:00 19994330.289999991655 28999999.981999989599 27870000.041000001132 3956873.031000018120 60358.912984449 2024-02-18T21:54:41.856427+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3956431.993999958038 60358.912996202 2024-02-18T21:54:42.871811+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3961197.991999983788 60358.913007592 2024-02-18T21:54:43.855953+00:00 19994330.289999991655 28999999.981999989599 27870000.056000009179 3958751.053000092972 60358.913019344 2024-02-18T21:54:44.871337+00:00 19994330.291999999434 29000000.009999990463 27870000.011999990791 3957587.995999931823 60358.913030735 2024-02-18T21:54:45.855479+00:00 19994330.289999991655 29000000.011999960989 27869999.971999999136 3959504.940999985207 60358.913042487 2024-02-18T21:54:46.870864+00:00 19994330.288000021130 29000000.004999998957 27870000.002000000328 3958739.050000071991 60358.913053878 2024-02-18T21:54:47.855005+00:00 19994330.287000000477 28999999.973000049591 27869999.928999990225 3957814.116999983788 60358.913065630 2024-02-18T21:54:48.870389+00:00 19994330.289999991655 29000000.014999989420 27870000.030000030994 3956915.883999944199 60358.913077020 2024-02-18T21:54:49.854531+00:00 19994330.294000029564 28999999.988000039011 27870000.051999989897 3954073.037000060081 60358.913088772 2024-02-18T21:54:50.869916+00:00 19994330.288999971002 29000000.011999960989 27869999.995999988168 3957488.983000040054 60358.913100163 2024-02-18T21:54:51.854057+00:00 19994330.291000008583 28999999.995999999344 27869999.981000009924 3953246.896000000183 60358.913111915 2024-02-18T21:54:52.869442+00:00 19994330.287999991328 28999999.991999998689 27869999.945999979973 3954262.106000000145 60358.913123305 2024-02-18T21:54:53.853584+00:00 19994330.291999999434 28999999.980999991298 27870000.028000000864 3960930.964000000153 60358.913135057 2024-02-18T21:54:54.868968+00:00 19994330.287000000477 29000000.015000000596 27870000.021000031382 3955049.012000000104 60358.913146448 2024-02-18T21:54:55.853110+00:00 19994330.287000000477 28999999.997999999672 27870000.018999990076 3955431.991000001784 60358.913158200 2024-02-18T21:54:56.868495+00:00 19994330.295000020415 29000000.015000019222 27870000.009999990463 3958694.067999999970 60358.913169771 2024-02-18T21:54:57.868258+00:00 19994330.287999991328 29000000.011000011116 27869999.955000039190 3952371.952000000048 60358.913181343 2024-02-18T21:54:58.868020+00:00 19994330.292999979109 28999999.953999999911 27870000.023999929428 3957840.952000000048 60358.913192914 2024-02-18T21:54:59.867783+00:00 19994330.291000008583 29000000.054000020027 27869999.985000010580 3956211.072000001092 60358.913204486 2024-02-18T21:55:00.867546+00:00 19994330.289000030607 28999999.975999951363 27869999.970999959856 3950423.975000001024 60358.913216057 2024-02-18T21:55:01.867310+00:00 19994330.287000000477 28999999.995000001043 27870000.025000099093 3954014.930000000168 60358.913227628 2024-02-18T21:55:02.867073+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3959101.093999996781 60358.913239200 2024-02-18T21:55:03.866836+00:00 19994330.287999991328 29000000.041999999434 27870000.002999901772 3954084.913999997079 60358.913250771 2024-02-18T21:55:04.866598+00:00 19994330.289999961853 29000000.005999978632 27870000.052000049502 3955818.007000007201 60358.913262342 2024-02-18T21:55:05.866362+00:00 19994330.291000008583 28999999.958999991417 27869999.983999971300 3954570.990999997128 60358.913273914 2024-02-18T21:55:06.866126+00:00 19994330.294000029564 29000000.008000019938 27869999.991999980062 3960258.072999998927 60358.913285485 2024-02-18T21:55:07.865888+00:00 19994330.289000030607 29000000.008999999613 27869999.963000059128 3954975.897000006866 60358.913297056 2024-02-18T21:55:08.865651+00:00 19994330.286999940872 28999999.995999988168 27870000.022999998182 3957590.080999999773 60358.913308627 2024-02-18T21:55:09.865414+00:00 19994330.292000059038 29000000.018000010401 27870000.000999931246 3958986.967999995220 60358.913320199 2024-02-18T21:55:10.865178+00:00 19994330.286999940872 28999999.988999959081 27870000.039000030607 3952415.017999991775 60358.913331770 2024-02-18T21:55:11.864941+00:00 19994330.289999961853 28999999.983000040054 27869999.967000011355 3955901.072000011802 60358.913343342 2024-02-18T21:55:12.864704+00:00 19994330.294000029564 29000000.019000049680 27870000.016999959946 3957210.957999988925 60358.913354913 2024-02-18T21:55:13.864467+00:00 19994330.287999991328 28999999.973999980837 27869999.982000108808 3959621.893000007141 60358.913366484 2024-02-18T21:55:14.864230+00:00 19994330.292000059038 29000000.009999990463 27869999.984999898821 3958173.062999994028 60358.913378055 2024-02-18T21:55:15.863993+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3954814.049000009894 60358.913389627 2024-02-18T21:55:16.863757+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3960599.978000000119 60358.913401198 2024-02-18T21:55:17.863520+00:00 19994330.289999961853 29000000.029999971390 27870000.012000080198 3955585.052000001073 60358.913412769 2024-02-18T21:55:18.863282+00:00 19994330.284999970347 28999999.961000081152 27869999.949999999255 3955058.988999993075 60358.913424341 2024-02-18T21:55:19.863045+00:00 19994330.291000008583 28999999.985999941826 27870000.017000000924 3959228.964000002015 60358.913436093 2024-02-18T21:55:20.878430+00:00 19994330.292999979109 28999999.986000061035 27870000.006999999285 3961742.053000003099 60358.913447483 2024-02-18T21:55:21.862572+00:00 19994330.292000059038 29000000.033999919891 27869999.996000010520 3963374.921999990940 60358.913459236 2024-02-18T21:55:22.877956+00:00 19994330.292999979109 29000000.038000110537 27870000.043999999762 3958778.046000003815 60358.913470626 2024-02-18T21:55:23.862098+00:00 19994330.287999991328 28999999.947999950498 27869999.969999998808 3957103.879000008106 60358.913482378 2024-02-18T21:55:24.877482+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3957576.134999989998 60358.913493769 2024-02-18T21:55:25.861625+00:00 19994330.286000009626 29000000.028999920934 27870000.038000021130 3957443.914999992121 60358.913505521 2024-02-18T21:55:26.877009+00:00 19994330.289999961853 29000000.013000011444 27869999.958999961615 3954600.050000011921 60358.913516912 2024-02-18T21:55:27.861150+00:00 19994330.294000029564 28999999.957000020891 27869999.971000019461 3957421.041999996174 60358.913528664 2024-02-18T21:55:28.876535+00:00 19994330.286999940872 28999999.971999999136 27870000.050999999046 3956882.939000010025 60358.913540054 2024-02-18T21:55:29.860677+00:00 19994330.293000001460 29000000.052999999374 27870000.003000020981 3958588.026999980211 60358.913551806 2024-02-18T21:55:30.876061+00:00 19994330.289000000805 28999999.962999999523 27869999.927999969572 3958253.990000010002 60358.913563197 2024-02-18T21:55:31.860203+00:00 19994330.291000008583 29000000.001999989152 27870000.000000000000 3956404.025999993086 60358.913574768 2024-02-18T21:55:32.859965+00:00 19994330.285999998450 28999999.995999988168 27870000.031000021845 3957318.992000014056 60358.913586339 2024-02-18T21:55:33.859728+00:00 19994330.293000001460 29000000.028000030667 27869999.987999979407 3961602.930999993812 60358.913597911 2024-02-18T21:55:34.859492+00:00 19994330.287000000477 28999999.978999968618 27869999.988000039011 3953531.083000003826 60358.913609482 2024-02-18T21:55:35.859254+00:00 19994330.289999991655 28999999.975000020117 27870000.018000010401 3956204.951999992132 60358.913621054 2024-02-18T21:55:36.859018+00:00 19994330.291999999434 29000000.032999958843 27870000.046999990940 3957906.979000002146 60358.913632625 2024-02-18T21:55:37.858781+00:00 19994330.293000008911 28999999.978000041097 27869999.942999958992 3960862.103000015020 60358.913644196 2024-02-18T21:55:38.858544+00:00 19994330.285999979824 29000000.010999981314 27870000.037000060081 3959315.919999986887 60358.913655767 2024-02-18T21:55:39.858308+00:00 19994330.291000008583 29000000.000000000000 27869999.972999930382 3954261.039000004996 60358.913667339 2024-02-18T21:55:40.858071+00:00 19994330.289999991655 29000000.028000000864 27870000.014000058174 3958069.000000000000 60358.913679091 2024-02-18T21:55:41.873454+00:00 19994330.288000021130 29000000.008999999613 27870000.039000030607 3961468.002999991179 60358.913690481 2024-02-18T21:55:42.857596+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3960145.001000016928 60358.913702234 2024-02-18T21:55:43.872981+00:00 19994330.291000008583 28999999.984000030905 27869999.996999979019 3955421.958999990951 60358.913713624 2024-02-18T21:55:44.857123+00:00 19994330.291999999434 29000000.000999990851 27870000.011000040919 3955637.037999988068 60358.913725376 2024-02-18T21:55:45.872508+00:00 19994330.289999961853 28999999.979999959469 27869999.949000000954 3954446.938000022899 60358.913736767 2024-02-18T21:55:46.856649+00:00 19994330.290000021458 29000000.032000061125 27870000.044999960810 3959881.080999999773 60358.913748519 2024-02-18T21:55:47.872034+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3956703.894999980927 60358.913759910 2024-02-18T21:55:48.856176+00:00 19994330.290000021458 29000000.029000040144 27870000.026000019163 3957758.046000003815 60358.913771661 2024-02-18T21:55:49.871560+00:00 19994330.289999961853 28999999.945999979973 27869999.990000009537 3960277.039999992121 60358.913783052 2024-02-18T21:55:50.855702+00:00 19994330.291999999434 29000000.041000008583 27870000.026999950409 3957366.006000012159 60358.913794804 2024-02-18T21:55:51.871086+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3955817.951999992132 60358.913806195 2024-02-18T21:55:52.855228+00:00 19994330.290000021458 28999999.986999988556 27869999.973000049591 3959542.997000008821 60358.913817947 2024-02-18T21:55:53.870612+00:00 19994330.288999971002 29000000.036000009626 27870000.009999990463 3958764.976000010967 60358.913829337 2024-02-18T21:55:54.854754+00:00 19994330.291000008583 29000000.028000000864 27870000.053999900818 3958056.039999992121 60358.913841090 2024-02-18T21:55:55.870138+00:00 19994330.285999950022 28999999.991999980062 27869999.970000028610 3957066.939999998081 60358.913852480 2024-02-18T21:55:56.854280+00:00 19994330.290000081062 28999999.993000030518 27869999.980000000447 3956717.997999995947 60358.913864232 2024-02-18T21:55:57.869665+00:00 19994330.291000008583 28999999.997999910265 27870000.026000000536 3957982.046000003815 60358.913875623 2024-02-18T21:55:58.853807+00:00 19994330.292999979109 29000000.000000000000 27869999.973000001162 3960015.055000007153 60358.913887375 2024-02-18T21:55:59.869191+00:00 19994330.289999961853 28999999.958000060171 27870000.018999990076 3957648.983999968041 60358.913898766 2024-02-18T21:56:00.853333+00:00 19994330.289000030607 29000000.006999969482 27869999.967999991030 3958497.994000018109 60358.913910517 2024-02-18T21:56:01.868717+00:00 19994330.289000030607 29000000.026000019163 27870000.048999991268 3959853.981999992859 60358.913922089 2024-02-18T21:56:02.868481+00:00 19994330.291000008583 29000000.009999990463 27869999.999000009149 3963532.949999988079 60358.913933660 2024-02-18T21:56:03.868243+00:00 19994330.288999918848 28999999.993999961764 27869999.983000010252 3958462.049000024796 60358.913945232 2024-02-18T21:56:04.868006+00:00 19994330.289000030607 28999999.989000078291 27870000.011999990791 3959493.996999979019 60358.913956803 2024-02-18T21:56:05.867769+00:00 19994330.291000008583 29000000.013999998569 27869999.979999989271 3955146.013999999035 60358.913968374 2024-02-18T21:56:06.867533+00:00 19994330.289000030607 28999999.991000000387 27869999.986000001431 3953749.992000042927 60358.913979946 2024-02-18T21:56:07.867295+00:00 19994330.291999939829 29000000.006000000983 27870000.026000019163 3957832.984999955166 60358.913991517 2024-02-18T21:56:08.867059+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3956764.982000052929 60358.914003088 2024-02-18T21:56:09.866822+00:00 19994330.291000008583 28999999.956000000238 27869999.985000010580 3954640.051999986172 60358.914014660 2024-02-18T21:56:10.866585+00:00 19994330.287999991328 29000000.032999988645 27870000.007999960333 3959276.931999980938 60358.914026231 2024-02-18T21:56:11.866348+00:00 19994330.288000110537 29000000.004000011832 27870000.016000028700 3953771.079999982845 60358.914037802 2024-02-18T21:56:12.866111+00:00 19994330.290999889374 28999999.974999990314 27869999.969999969006 3959207.009000002872 60358.914049373 2024-02-18T21:56:13.865875+00:00 19994330.291000008583 28999999.993999991566 27870000.020000040531 3962485.011000037193 60358.914060945 2024-02-18T21:56:14.865637+00:00 19994330.290000081062 29000000.023999989033 27869999.967999991030 3958075.069999992847 60358.914072516 2024-02-18T21:56:15.865400+00:00 19994330.294999960810 28999999.979000028223 27869999.998000029474 3959872.837999999989 60358.914084088 2024-02-18T21:56:16.865163+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3960343.057999968994 60358.914095659 2024-02-18T21:56:17.864926+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3955083.979000031948 60358.914107230 2024-02-18T21:56:18.864690+00:00 19994330.289999961853 28999999.962999999523 27870000.042999979109 3957319.968999981880 60358.914118801 2024-02-18T21:56:19.864452+00:00 19994330.291000008583 29000000.063000019640 27870000.024999979883 3959669.072000027169 60358.914130373 2024-02-18T21:56:20.864216+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3960077.993999958038 60358.914141944 2024-02-18T21:56:21.863979+00:00 19994330.292999979109 28999999.945999979973 27869999.966000080109 3953453.956000030041 60358.914153515 2024-02-18T21:56:22.863742+00:00 19994330.291000008583 29000000.056999981403 27870000.044000029564 3954882.009999989998 60358.914165087 2024-02-18T21:56:23.863505+00:00 19994330.289999999106 28999999.971000079066 27869999.956999901682 3958538.967999995220 60358.914176658 2024-02-18T21:56:24.863268+00:00 19994330.290999989957 29000000.037999991328 27870000.065999981016 3963029.055999993812 60358.914188410 2024-02-18T21:56:25.878652+00:00 19994330.290000010282 28999999.962000008672 27869999.988000039011 3962638.995000004768 60358.914199801 2024-02-18T21:56:26.862794+00:00 19994330.287999998778 29000000.013000011444 27869999.985000010580 3959544.952000021935 60358.914211553 2024-02-18T21:56:27.878179+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3959181.995999991894 60358.914222944 2024-02-18T21:56:28.862321+00:00 19994330.290999989957 29000000.031000021845 27870000.022999998182 3959277.023999989033 60358.914234695 2024-02-18T21:56:29.877705+00:00 19994330.292000029236 28999999.970000028610 27870000.019999980927 3956764.007000029087 60358.914246086 2024-02-18T21:56:30.861847+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3959300.926999986172 60358.914257658 2024-02-18T21:56:31.861611+00:00 19994330.293000008911 29000000.008999940008 27870000.040000081062 3964853.111000000965 60358.914269229 2024-02-18T21:56:32.861373+00:00 19994330.290999978781 28999999.953999999911 27869999.934999939054 3958724.023000001907 60358.914280800 2024-02-18T21:56:33.861135+00:00 19994330.287000000477 29000000.034999970347 27870000.042000059038 3960061.937999964226 60358.914292371 2024-02-18T21:56:34.860899+00:00 19994330.291000008583 28999999.953000068665 27869999.924999948591 3959724.964000045788 60358.914303943 2024-02-18T21:56:35.860662+00:00 19994330.288000021130 29000000.044999960810 27870000.030999999493 3962703.032999991905 60358.914315514 2024-02-18T21:56:36.860426+00:00 19994330.291000008583 29000000.028000000864 27870000.051999989897 3962114.020999968052 60358.914327085 2024-02-18T21:56:37.860189+00:00 19994330.291999999434 28999999.970000028610 27869999.978000000119 3956536.976999998093 60358.914338657 2024-02-18T21:56:38.859952+00:00 19994330.288999971002 28999999.965000029653 27869999.971999999136 3960432.011000037193 60358.914350228 2024-02-18T21:56:39.859715+00:00 19994330.287999991328 29000000.011999960989 27870000.020000010729 3954435.968999981880 60358.914361800 2024-02-18T21:56:40.859478+00:00 19994330.291999999434 29000000.037000060081 27869999.991999980062 3958500.069999992847 60358.914373371 2024-02-18T21:56:41.859240+00:00 19994330.291000008583 29000000.004999998957 27870000.020000010729 3959825.938000022899 60358.914384942 2024-02-18T21:56:42.859005+00:00 19994330.287999991328 28999999.980999998748 27870000.006000008434 3958848.993999958038 60358.914396513 2024-02-18T21:56:43.858766+00:00 19994330.291000008583 28999999.989999990910 27870000.014999989420 3959237.036000012886 60358.914408085 2024-02-18T21:56:44.858530+00:00 19994330.289000030607 29000000.019000008702 27869999.945999979973 3961360.028999983799 60358.914419656 2024-02-18T21:56:45.858293+00:00 19994330.291000008583 28999999.998999979347 27870000.063000019640 3955422.972000002861 60358.914431227 2024-02-18T21:56:46.858056+00:00 19994330.290999948978 28999999.999000009149 27869999.975000020117 3959174.997000039089 60358.914442799 2024-02-18T21:56:47.857820+00:00 19994330.288000050932 28999999.947000000626 27869999.971999999136 3954649.962000011932 60358.914454551 2024-02-18T21:56:48.873204+00:00 19994330.290999948978 29000000.008999999613 27869999.986999988556 3960969.006999969017 60358.914465941 2024-02-18T21:56:49.857346+00:00 19994330.289000030607 29000000.037000000477 27870000.037000000477 3959867.010999978054 60358.914477694 2024-02-18T21:56:50.872730+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3962255.994000018109 60358.914489084 2024-02-18T21:56:51.856872+00:00 19994330.287999991328 29000000.047999981791 27870000.037000000477 3957884.042999982834 60358.914500836 2024-02-18T21:56:52.872257+00:00 19994330.294999960810 28999999.997000038624 27869999.965999960899 3958448.018999993801 60358.914512227 2024-02-18T21:56:53.856398+00:00 19994330.289999961853 28999999.967000011355 27870000.001999970526 3955162.074000000954 60358.914523979 2024-02-18T21:56:54.871783+00:00 19994330.290000081062 29000000.012999951839 27870000.008000019938 3960451.925999999046 60358.914535370 2024-02-18T21:56:55.855924+00:00 19994330.289999961853 29000000.015000049025 27870000.001999970526 3960616.949000000954 60358.914547122 2024-02-18T21:56:56.871309+00:00 19994330.289999961853 28999999.992999970913 27870000.020000100136 3953975.966000020970 60358.914558512 2024-02-18T21:56:57.855450+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3956286.118000030983 60358.914570265 2024-02-18T21:56:58.870835+00:00 19994330.290000081062 29000000.014999989420 27869999.998999949545 3955591.964999973774 60358.914581655 2024-02-18T21:56:59.854977+00:00 19994330.289000030607 28999999.998999949545 27869999.999000068754 3958885.866999983788 60358.914593407 2024-02-18T21:57:00.870361+00:00 19994330.291999939829 29000000.003000020981 27870000.021999958903 3958055.103000044823 60358.914604797 2024-02-18T21:57:01.854503+00:00 19994330.291000008583 28999999.961000081152 27869999.977000001818 3959225.995999991894 60358.914616549 2024-02-18T21:57:02.869887+00:00 19994330.289999961853 29000000.049999948591 27870000.013000011444 3957122.009000002872 60358.914627940 2024-02-18T21:57:03.854029+00:00 19994330.290000081062 29000000.001999970526 27869999.968999978155 3959430.956999958027 60358.914639692 2024-02-18T21:57:04.869414+00:00 19994330.287999991328 28999999.953999999911 27870000.001999970526 3958730.101000010967 60358.914651083 2024-02-18T21:57:05.853556+00:00 19994330.289999961853 29000000.035000089556 27870000.037000060081 3958386.858000040054 60358.914662835 2024-02-18T21:57:06.868940+00:00 19994330.289999961853 28999999.989999890327 27869999.998999949545 3954487.144999980927 60358.914674225 2024-02-18T21:57:07.853082+00:00 19994330.290000081062 28999999.981000069529 27869999.940999981016 3959595.925999999046 60358.914685978 2024-02-18T21:57:08.868466+00:00 19994330.288999918848 29000000.016999959946 27870000.064000010490 3955515.967999935150 60358.914697549 2024-02-18T21:57:09.868229+00:00 19994330.292000059038 29000000.018000010401 27869999.986999988556 3955605.932000041008 60358.914709120 2024-02-18T21:57:10.867992+00:00 19994330.291000008583 28999999.963999990374 27869999.983000040054 3954734.095999956131 60358.914720692 2024-02-18T21:57:11.867755+00:00 19994330.289999961853 29000000.008000019938 27869999.944000009447 3960962.032000064850 60358.914732263 2024-02-18T21:57:12.867519+00:00 19994330.287999991328 29000000.006999969482 27870000.090999960899 3959810.998000026215 60358.914743834 2024-02-18T21:57:13.867282+00:00 19994330.290000081062 29000000.044000029564 27869999.989999998361 3954743.988999962807 60358.914755406 2024-02-18T21:57:14.867045+00:00 19994330.289999961853 28999999.960999969393 27869999.942000001669 3955572.955999969970 60358.914766977 2024-02-18T21:57:15.866807+00:00 19994330.289999961853 29000000.037000060081 27870000.036000009626 3961083.097000002861 60358.914778548 2024-02-18T21:57:16.866571+00:00 19994330.291000001132 28999999.942999958992 27869999.999000001699 3961226.920000075828 60358.914790120 2024-02-18T21:57:17.866333+00:00 19994330.293999999762 29000000.035000089556 27870000.028999999166 3959471.023000001907 60358.914801691 2024-02-18T21:57:18.866097+00:00 19994330.287999998778 28999999.998999949545 27869999.974999990314 3960512.951999903191 60358.914813262 2024-02-18T21:57:19.865860+00:00 19994330.286999989301 28999999.964000001550 27869999.997000008821 3959634.991000055801 60358.914824834 2024-02-18T21:57:20.865623+00:00 19994330.290000010282 29000000.046999998391 27869999.989999979734 3956799.024000049103 60358.914836405 2024-02-18T21:57:21.865386+00:00 19994330.289999991655 28999999.981999989599 27870000.022999998182 3963281.072999954224 60358.914847977 2024-02-18T21:57:22.865149+00:00 19994330.287000019103 29000000.015000000596 27870000.027000039816 3954035.950000048149 60358.914859548 2024-02-18T21:57:23.864912+00:00 19994330.293999999762 28999999.958000000566 27869999.972999989986 3961590.097999929916 60358.914871119 2024-02-18T21:57:24.864676+00:00 19994330.289999991655 28999999.992000009865 27869999.944999989122 3958191.843000053894 60358.914882690 2024-02-18T21:57:25.864438+00:00 19994330.291999999434 29000000.016999989748 27870000.065000001341 3956834.143999934196 60358.914894081 2024-02-18T21:57:26.848580+00:00 19994330.288000021130 29000000.013000011444 27869999.959999978542 3959058.879999995232 60358.914905833 2024-02-18T21:57:27.863965+00:00 19994330.288999971002 28999999.970999989659 27869999.991000000387 3956430.940999985207 60358.914917224 2024-02-18T21:57:28.848107+00:00 19994330.289000000805 29000000.041000008583 27870000.004999998957 3957564.097000002861 60358.914928976 2024-02-18T21:57:29.863491+00:00 19994330.289000000805 28999999.950999978930 27869999.997000038624 3956064.914000033867 60358.914940366 2024-02-18T21:57:30.847633+00:00 19994330.291999999434 29000000.059000018984 27870000.009999990463 3953012.098999977112 60358.914952118 2024-02-18T21:57:31.863016+00:00 19994330.291000008583 28999999.972999989986 27869999.979000028223 3958345.981999992859 60358.914963690 2024-02-18T21:57:32.862780+00:00 19994330.291000008583 28999999.984000030905 27870000.011999960989 3959454.973000050057 60358.914975261 2024-02-18T21:57:33.862543+00:00 19994330.291000008583 28999999.999000009149 27870000.032999988645 3955705.077000021935 60358.914986832 2024-02-18T21:57:34.862306+00:00 19994330.285999950022 29000000.005999978632 27870000.024000048637 3959101.944999932777 60358.914998404 2024-02-18T21:57:35.862069+00:00 19994330.293000038713 28999999.985000010580 27869999.928999900818 3959856.001999973785 60358.915009975 2024-02-18T21:57:36.861832+00:00 19994330.287999991328 29000000.013000011444 27870000.059000018984 3958079.995000004768 60358.915021546 2024-02-18T21:57:37.861595+00:00 19994330.291000008583 29000000.006999969482 27869999.956000089645 3957186.002000092994 60358.915033118 2024-02-18T21:57:38.861359+00:00 19994330.287999991328 28999999.996999979019 27870000.020999908447 3952470.018999934196 60358.915044689 2024-02-18T21:57:39.861122+00:00 19994330.291999999434 28999999.993999961764 27869999.956000089645 3963836.910000085831 60358.915056260 2024-02-18T21:57:40.860885+00:00 19994330.291999999434 28999999.990000009537 27870000.031999949366 3959696.088999987114 60358.915067832 2024-02-18T21:57:41.860649+00:00 19994330.291000008583 29000000.020000100136 27870000.016000028700 3958738.987999916077 60358.915079403 2024-02-18T21:57:42.860411+00:00 19994330.289000030607 28999999.982999920845 27870000.010999921709 3955967.011000037193 60358.915090974 2024-02-18T21:57:43.860175+00:00 19994330.282999988645 29000000.041000008583 27870000.019000049680 3959462.932999968994 60358.915102546 2024-02-18T21:57:44.859937+00:00 19994330.294999960810 28999999.958999991417 27869999.971999999136 3958467.063000082970 60358.915114117 2024-02-18T21:57:45.859700+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3956857.086999893188 60358.915125688 2024-02-18T21:57:46.859463+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3955341.971000074875 60358.915137259 2024-02-18T21:57:47.859227+00:00 19994330.292000059038 29000000.018000010401 27870000.036999940872 3957089.911999940872 60358.915148831 2024-02-18T21:57:48.858991+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3960188.996000051033 60358.915160402 2024-02-18T21:57:49.858753+00:00 19994330.288999918848 29000000.058999899775 27870000.080999970436 3961903.981999992859 60358.915171973 2024-02-18T21:57:50.858516+00:00 19994330.287000060081 28999999.935000058264 27869999.903000000864 3956356.092000008095 60358.915183545 2024-02-18T21:57:51.858279+00:00 19994330.291000008583 29000000.036999940872 27870000.033999919891 3961268.879999995232 60358.915195116 2024-02-18T21:57:52.858043+00:00 19994330.287999991328 29000000.018000010401 27870000.048999998719 3953437.008999944199 60358.915206868 2024-02-18T21:57:53.873427+00:00 19994330.291999939829 28999999.995000001043 27869999.982999999076 3958004.018000007141 60358.915218259 2024-02-18T21:57:54.857569+00:00 19994330.289000030607 28999999.958000060171 27869999.946000009775 3958872.059000014793 60358.915230011 2024-02-18T21:57:55.872953+00:00 19994330.292000059038 29000000.008999940008 27869999.980999991298 3956823.006999969017 60358.915241402 2024-02-18T21:57:56.857094+00:00 19994330.287999991328 29000000.035999998450 27869999.990000009537 3956738.982000112999 60358.915253154 2024-02-18T21:57:57.872479+00:00 19994330.292999979109 28999999.970999989659 27870000.072999980301 3956684.998999952804 60358.915264544 2024-02-18T21:57:58.856620+00:00 19994330.287999991328 29000000.000999998301 27869999.938000019640 3956437.016000031959 60358.915276296 2024-02-18T21:57:59.872006+00:00 19994330.287999991328 28999999.971000000834 27870000.007999990135 3957381.912999988068 60358.915287687 2024-02-18T21:58:00.856147+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3957703.125000000000 60358.915299439 2024-02-18T21:58:01.871531+00:00 19994330.290000081062 29000000.013999998569 27869999.977000001818 3952440.959999918938 60358.915310829 2024-02-18T21:58:02.855673+00:00 19994330.294000029564 28999999.991000000387 27869999.978999968618 3956489.948000072967 60358.915322582 2024-02-18T21:58:03.871058+00:00 19994330.286999940872 28999999.968000020832 27870000.004000011832 3956994.046000003815 60358.915333972 2024-02-18T21:58:04.855199+00:00 19994330.292999979109 29000000.006999999285 27869999.991999980062 3957678.921000003815 60358.915345724 2024-02-18T21:58:05.870583+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3955014.111999989022 60358.915357115 2024-02-18T21:58:06.854726+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3961382.977999926079 60358.915368867 2024-02-18T21:58:07.870110+00:00 19994330.286999940872 28999999.981999989599 27869999.964000049978 3957954.029000043869 60358.915380258 2024-02-18T21:58:08.854252+00:00 19994330.292999979109 29000000.020999971777 27870000.050999999046 3956640.935000061989 60358.915392010 2024-02-18T21:58:09.869636+00:00 19994330.292000059038 28999999.986000001431 27869999.981999989599 3958266.016999959946 60358.915403400 2024-02-18T21:58:10.853778+00:00 19994330.291000001132 28999999.999000009149 27869999.962999939919 3960458.917999982834 60358.915415152 2024-02-18T21:58:11.869162+00:00 19994330.289000000805 29000000.028999980539 27870000.040000081062 3961242.062999964226 60358.915426543 2024-02-18T21:58:12.853305+00:00 19994330.287000000477 28999999.979000028223 27870000.031000021845 3956304.932000041008 60358.915438295 2024-02-18T21:58:13.868689+00:00 19994330.289000000805 28999999.995000001043 27869999.969999909401 3960323.065999985207 60358.915449685 2024-02-18T21:58:14.852831+00:00 19994330.290999989957 29000000.036999940872 27869999.984000090510 3951816.996999979019 60358.915461438 2024-02-18T21:58:15.868214+00:00 19994330.290000010282 28999999.973000049591 27870000.034999970347 3957567.981000065804 60358.915473009 2024-02-18T21:58:16.867978+00:00 19994330.290000010282 28999999.993000030518 27870000.009999990463 3962210.037999988068 60358.915484580 2024-02-18T21:58:17.867741+00:00 19994330.291999999434 29000000.031000021845 27870000.001000050455 3955237.029999970924 60358.915496152 2024-02-18T21:58:18.867504+00:00 19994330.289999991655 28999999.988999959081 27870000.006999969482 3960076.981999992859 60358.915507723 2024-02-18T21:58:19.867267+00:00 19994330.289999991655 29000000.018000010401 27870000.000000000000 3959678.993000030983 60358.915519294 2024-02-18T21:58:20.867031+00:00 19994330.289000000805 29000000.018000010401 27870000.028999920934 3956508.967999935150 60358.915530866 2024-02-18T21:58:21.866794+00:00 19994330.291000008583 28999999.952999949455 27869999.914000030607 3955645.046000003815 60358.915542437 2024-02-18T21:58:22.866557+00:00 19994330.287000000477 29000000.018000010401 27870000.045000080019 3958229.902999997139 60358.915554008 2024-02-18T21:58:23.866320+00:00 19994330.290000021458 28999999.978000041097 27869999.975999951363 3957308.096000074875 60358.915565580 2024-02-18T21:58:24.866082+00:00 19994330.288999971002 28999999.983999971300 27869999.970000028610 3957135.034000039101 60358.915577151 2024-02-18T21:58:25.865845+00:00 19994330.292999979109 29000000.034000039101 27870000.024999979883 3956140.955999969970 60358.915588723 2024-02-18T21:58:26.865609+00:00 19994330.293000038713 28999999.987999919802 27870000.044000029564 3955229.987999916077 60358.915600113 2024-02-18T21:58:27.849751+00:00 19994330.289999961853 28999999.997000098228 27869999.978999968618 3955244.972000002861 60358.915611865 2024-02-18T21:58:28.865135+00:00 19994330.290000021458 28999999.984999898821 27869999.952999949455 3958458.050000071991 60358.915623256 2024-02-18T21:58:29.849277+00:00 19994330.283999979496 28999999.985000010580 27869999.978000041097 3960117.934000014793 60358.915635007 2024-02-18T21:58:30.864661+00:00 19994330.293000038713 29000000.037999991328 27870000.090999998152 3957543.996999979019 60358.915646398 2024-02-18T21:58:31.848803+00:00 19994330.288999971002 28999999.996000051498 27869999.964000001550 3953980.957000017166 60358.915658150 2024-02-18T21:58:32.864187+00:00 19994330.290000021458 28999999.942999958992 27869999.989999990910 3958324.078999996185 60358.915669541 2024-02-18T21:58:33.848329+00:00 19994330.291999999434 29000000.063999999315 27870000.008999999613 3957173.993999958038 60358.915681293 2024-02-18T21:58:34.863714+00:00 19994330.289999961853 28999999.962999999523 27869999.995999988168 3959716.016999959946 60358.915692683 2024-02-18T21:58:35.847856+00:00 19994330.291000008583 29000000.032000008970 27870000.025999989361 3955957.038000106812 60358.915704436 2024-02-18T21:58:36.863240+00:00 19994330.286000009626 28999999.963999990374 27869999.944000009447 3956242.079999924172 60358.915716007 2024-02-18T21:58:37.863003+00:00 19994330.291000008583 29000000.043999999762 27870000.041999999434 3957160.963999987114 60358.915727578 2024-02-18T21:58:38.862766+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3948977.937000035774 60358.915739150 2024-02-18T21:58:39.862529+00:00 19994330.292999979109 28999999.961999978870 27870000.010999981314 3957149.965999960899 60358.915750721 2024-02-18T21:58:40.862292+00:00 19994330.291000008583 29000000.020000010729 27869999.965000029653 3952778.997000098228 60358.915762292 2024-02-18T21:58:41.862056+00:00 19994330.291000008583 28999999.991000000387 27870000.055999990553 3963262.947999954224 60358.915773864 2024-02-18T21:58:42.861819+00:00 19994330.288999918848 28999999.995000001043 27869999.934999998659 3956354.041000009049 60358.915785435 2024-02-18T21:58:43.861581+00:00 19994330.289000030607 29000000.018999990076 27870000.064000010490 3953649.075999975204 60358.915797006 2024-02-18T21:58:44.861344+00:00 19994330.291000008583 29000000.017000019550 27869999.946999970824 3957535.881999969017 60358.915808578 2024-02-18T21:58:45.861107+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3952061.083000063896 60358.915820149 2024-02-18T21:58:46.860871+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3955675.019999980927 60358.915831720 2024-02-18T21:58:47.860633+00:00 19994330.292999979109 28999999.985000010580 27869999.991000000387 3951267.046999930870 60358.915843292 2024-02-18T21:58:48.860397+00:00 19994330.287000060081 29000000.019999980927 27870000.059999998659 3955609.833000063896 60358.915854863 2024-02-18T21:58:49.860160+00:00 19994330.296000000089 29000000.000000000000 27869999.978999968618 3957351.016000031959 60358.915866435 2024-02-18T21:58:50.859923+00:00 19994330.287999991328 28999999.994999948889 27869999.991999980062 3950201.111999989022 60358.915878006 2024-02-18T21:58:51.859686+00:00 19994330.289000030607 28999999.992000099272 27870000.015000101179 3955725.957999945153 60358.915889577 2024-02-18T21:58:52.859449+00:00 19994330.286999940872 28999999.984999898821 27869999.947999950498 3961273.944000006188 60358.915901148 2024-02-18T21:58:53.859212+00:00 19994330.291000008583 29000000.018000010401 27870000.031999949366 3956100.088999987114 60358.915912719 2024-02-18T21:58:54.858975+00:00 19994330.289999961853 28999999.994000080973 27869999.981000069529 3952035.938000082970 60358.915924291 2024-02-18T21:58:55.858738+00:00 19994330.291000008583 29000000.059000018984 27870000.096999999136 3956404.955999969970 60358.915935862 2024-02-18T21:58:56.858502+00:00 19994330.294000029564 28999999.963999990374 27869999.926999930292 3956153.169999957085 60358.915947434 2024-02-18T21:58:57.858265+00:00 19994330.287000060081 28999999.971999999136 27869999.978000041097 3952782.883000016212 60358.915959005 2024-02-18T21:58:58.858028+00:00 19994330.289999961853 28999999.982999920845 27869999.983999971300 3961682.990000010002 60358.915970576 2024-02-18T21:58:59.857791+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3957594.940000057220 60358.915982328 2024-02-18T21:59:00.873176+00:00 19994330.291000008583 29000000.011000040919 27870000.060999989510 3955010.092999935150 60358.915993719 2024-02-18T21:59:01.857317+00:00 19994330.286999940872 29000000.013000011444 27869999.983000040054 3956281.034000039101 60358.916005471 2024-02-18T21:59:02.872702+00:00 19994330.291000008583 28999999.968999978155 27869999.954999919981 3959661.967000008095 60358.916016862 2024-02-18T21:59:03.856843+00:00 19994330.292999979109 28999999.995000001043 27870000.037000060081 3955390.031000018120 60358.916028614 2024-02-18T21:59:04.872228+00:00 19994330.289000000805 28999999.998999949545 27870000.024999979883 3954559.954999924172 60358.916040004 2024-02-18T21:59:05.856370+00:00 19994330.293999999762 29000000.044000029564 27869999.965000029653 3958151.947000027169 60358.916051757 2024-02-18T21:59:06.871755+00:00 19994330.287000000477 28999999.980000019073 27870000.010999921709 3957698.985000013839 60358.916063147 2024-02-18T21:59:07.855896+00:00 19994330.290000010282 29000000.018000010401 27870000.011000040919 3958041.184000014793 60358.916074899 2024-02-18T21:59:08.871280+00:00 19994330.289999991655 28999999.995000001043 27869999.944000009447 3956549.895999907982 60358.916086290 2024-02-18T21:59:09.855422+00:00 19994330.288000021130 29000000.003999948502 27870000.034000001848 3960086.021000028122 60358.916098041 2024-02-18T21:59:10.870807+00:00 19994330.291999999434 28999999.969999998808 27870000.002999998629 3951435.006000041962 60358.916109432 2024-02-18T21:59:11.854948+00:00 19994330.289999991655 29000000.008999999613 27870000.057000000030 3950417.980999947060 60358.916121184 2024-02-18T21:59:12.870333+00:00 19994330.289999991655 29000000.003999989480 27869999.954000011086 3954364.953000069130 60358.916132575 2024-02-18T21:59:13.854474+00:00 19994330.291000008583 28999999.999000009149 27869999.975999981165 3957396.056999921799 60358.916144327 2024-02-18T21:59:14.869859+00:00 19994330.287999991328 29000000.031999979168 27870000.015000019222 3957345.018000007141 60358.916155717 2024-02-18T21:59:15.854001+00:00 19994330.291999999434 28999999.968000020832 27870000.013999998569 3959283.900000094902 60358.916167470 2024-02-18T21:59:16.869385+00:00 19994330.289000000805 28999999.986000001431 27869999.976000010967 3958752.064999938011 60358.916178860 2024-02-18T21:59:17.853527+00:00 19994330.287999991328 28999999.978999998420 27870000.009999960661 3957499.024000049103 60358.916190612 2024-02-18T21:59:18.868912+00:00 19994330.291000008583 29000000.055000010878 27870000.038000050932 3952845.056999921799 60358.916202003 2024-02-18T21:59:19.853053+00:00 19994330.290000021458 28999999.960999969393 27869999.984999950975 3958837.942000031006 60358.916213755 2024-02-18T21:59:20.868438+00:00 19994330.292999979109 29000000.013000011444 27869999.982000049204 3954868.018000007141 60358.916225146 2024-02-18T21:59:21.852579+00:00 19994330.287000000477 29000000.022000011057 27870000.030999958515 3957199.985999941826 60358.916236898 2024-02-18T21:59:22.867963+00:00 19994330.290000021458 28999999.981999989599 27870000.008000019938 3956752.982000112999 60358.916248469 2024-02-18T21:59:23.867727+00:00 19994330.284999970347 28999999.994000021368 27869999.926999989897 3955657.992000000086 60358.916260040 2024-02-18T21:59:24.867490+00:00 19994330.296000000089 28999999.992999970913 27870000.030000030994 3958034.960000000894 60358.916271612 2024-02-18T21:59:25.867253+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3956743.069999997970 60358.916283002 2024-02-18T21:59:26.851395+00:00 19994330.290000021458 28999999.951000031084 27869999.974999960512 3955604.989000000060 60358.916294754 2024-02-18T21:59:27.866779+00:00 19994330.294000029564 29000000.040000021458 27870000.044000029564 3957717.968000002205 60358.916306145 2024-02-18T21:59:28.850921+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3954134.057999997865 60358.916317897 2024-02-18T21:59:29.866305+00:00 19994330.290999948978 28999999.990999940783 27870000.001000050455 3956394.905999999028 60358.916329287 2024-02-18T21:59:30.850447+00:00 19994330.287999991328 28999999.990000009537 27870000.033999919891 3958534.185000001919 60358.916341040 2024-02-18T21:59:31.865832+00:00 19994330.288000110537 29000000.047999981791 27869999.989000078291 3961052.938999996055 60358.916352430 2024-02-18T21:59:32.849973+00:00 19994330.291999939829 28999999.962000008672 27870000.008999940008 3955878.896000004839 60358.916364182 2024-02-18T21:59:33.865358+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3958067.978999995161 60358.916375573 2024-02-18T21:59:34.849499+00:00 19994330.289999961853 28999999.993000030518 27869999.942999958992 3958257.016000003088 60358.916387325 2024-02-18T21:59:35.864884+00:00 19994330.292000059038 28999999.993999961764 27870000.042000059038 3956551.013999999035 60358.916398716 2024-02-18T21:59:36.849026+00:00 19994330.292999979109 29000000.002000089735 27870000.016999959946 3958982.969999998808 60358.916410468 2024-02-18T21:59:37.864411+00:00 19994330.286000009626 29000000.005999919027 27869999.925999999046 3959762.042000003159 60358.916421858 2024-02-18T21:59:38.848552+00:00 19994330.292999979109 28999999.997000098228 27870000.031999949366 3956606.005000003148 60358.916433610 2024-02-18T21:59:39.863936+00:00 19994330.289000030607 29000000.018999930471 27870000.034000039101 3961149.038999990094 60358.916445001 2024-02-18T21:59:40.848079+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3953835.011000006925 60358.916456753 2024-02-18T21:59:41.863463+00:00 19994330.291999939829 29000000.001999970526 27869999.991999980062 3953613.930999993812 60358.916468143 2024-02-18T21:59:42.847605+00:00 19994330.291000008583 29000000.009000059217 27869999.996000051498 3961668.002000004053 60358.916479896 2024-02-18T21:59:43.862989+00:00 19994330.291000008583 28999999.978999968618 27870000.034000039101 3953817.974999994040 60358.916491467 2024-02-18T21:59:44.862751+00:00 19994330.291000008583 29000000.037999991328 27869999.983999971300 3955150.032000004780 60358.916503038 2024-02-18T21:59:45.862515+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3959148.001000002027 60358.916514610 2024-02-18T21:59:46.862278+00:00 19994330.286000009626 28999999.952000018209 27869999.945999979973 3954097.998999997973 60358.916526181 2024-02-18T21:59:47.862041+00:00 19994330.289000030607 29000000.085999999195 27870000.078999999911 3956281.026999995112 60358.916537752 2024-02-18T21:59:48.861804+00:00 19994330.292999979109 28999999.971999999136 27870000.024000000209 3956807.982000008225 60358.916549324 2024-02-18T21:59:49.861568+00:00 19994330.289000030607 28999999.978000000119 27869999.904999990016 3955052.981999992859 60358.916560895 2024-02-18T21:59:50.861331+00:00 19994330.288999918848 28999999.983000010252 27869999.966000009328 3953500.105000004172 60358.916572466 2024-02-18T21:59:51.861094+00:00 19994330.292999979109 29000000.002000000328 27870000.028000000864 3957795.902999997139 60358.916584038 2024-02-18T21:59:52.860856+00:00 19994330.290000081062 29000000.065000001341 27870000.085999999195 3958294.972000002861 60358.916595609 2024-02-18T21:59:53.860620+00:00 19994330.289999961853 28999999.958999991417 27869999.958000000566 3956008.978000000119 60358.916607181 2024-02-18T21:59:54.860383+00:00 19994330.286000009626 28999999.979999989271 27869999.935999989510 3953985.100999996066 60358.916618752 2024-02-18T21:59:55.860146+00:00 19994330.292999979109 29000000.002000030130 27870000.024000018835 3954193.906000003219 60358.916630323 2024-02-18T21:59:56.859909+00:00 19994330.291000008583 29000000.010999981314 27870000.046999990940 3961458.986000000965 60358.916641894 2024-02-18T21:59:57.859672+00:00 19994330.285999998450 28999999.986999988556 27869999.996999979019 3958148.143000007141 60358.916653465 2024-02-18T21:59:58.859435+00:00 19994330.296000000089 29000000.019999980927 27870000.048000041395 3958557.979999988806 60358.916665037 2024-02-18T21:59:59.859198+00:00 19994330.287000000477 28999999.982000049204 27869999.916000008583 3958069.934000014793 60358.916676608 2024-02-18T22:00:00.858961+00:00 19994330.288999989629 28999999.991000000387 27870000.008999999613 3962617.028999983799 60358.916688180 2024-02-18T22:00:01.858724+00:00 19994330.291000008583 29000000.007999960333 27870000.005999978632 3960915.048999994993 60358.916699751 2024-02-18T22:00:02.858488+00:00 19994330.285999998450 28999999.998000029474 27869999.969999969006 3960080.883000016212 60358.916711322 2024-02-18T22:00:03.858250+00:00 19994330.290000010282 29000000.027000010014 27870000.026000019163 3957384.018000007141 60358.916722894 2024-02-18T22:00:04.858014+00:00 19994330.289999991655 28999999.977000001818 27870000.028999980539 3959694.052999972831 60358.916734465 2024-02-18T22:00:05.857777+00:00 19994330.294999990612 29000000.003999948502 27870000.018000010401 3955562.931000024080 60358.916746036 2024-02-18T22:00:06.857540+00:00 19994330.289000000805 28999999.981999989599 27869999.967999991030 3960843.035999984015 60358.916757789 2024-02-18T22:00:07.872924+00:00 19994330.291999999434 29000000.030000090599 27869999.991999980062 3958161.965000004042 60358.916769179 2024-02-18T22:00:08.857066+00:00 19994330.288000021130 29000000.008999940008 27870000.007000088692 3958098.048999994993 60358.916780931 2024-02-18T22:00:09.872451+00:00 19994330.289000000805 28999999.986999988556 27870000.018999930471 3956682.962000011932 60358.916792322 2024-02-18T22:00:10.856592+00:00 19994330.288999971002 29000000.014999989420 27869999.980000019073 3955999.056999980938 60358.916804074 2024-02-18T22:00:11.871977+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3954007.972000002861 60358.916815464 2024-02-18T22:00:12.856118+00:00 19994330.291999999434 29000000.003000020981 27870000.009000059217 3958745.988000005018 60358.916827217 2024-02-18T22:00:13.871503+00:00 19994330.291000008583 28999999.973999980837 27869999.971999879926 3960612.105000019073 60358.916838607 2024-02-18T22:00:14.855645+00:00 19994330.292999979109 29000000.022999998182 27870000.019000049680 3959992.853999971878 60358.916850359 2024-02-18T22:00:15.871029+00:00 19994330.287999991328 28999999.999000068754 27869999.980999950320 3956834.053000003099 60358.916861750 2024-02-18T22:00:16.855171+00:00 19994330.289000030607 28999999.980999950320 27869999.947000030428 3955820.985000013839 60358.916873502 2024-02-18T22:00:17.870556+00:00 19994330.287999991328 29000000.029999971390 27870000.096999999136 3957567.074000000954 60358.916884892 2024-02-18T22:00:18.854697+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3955942.035999984015 60358.916896645 2024-02-18T22:00:19.870081+00:00 19994330.290000021458 28999999.989000078291 27869999.998000029474 3959139.945000023115 60358.916908035 2024-02-18T22:00:20.854223+00:00 19994330.291000008583 28999999.991999980062 27870000.038999918848 3959465.866999983788 60358.916919787 2024-02-18T22:00:21.869608+00:00 19994330.291999999434 29000000.010999921709 27869999.968000050634 3960480.020999997854 60358.916931177 2024-02-18T22:00:22.853749+00:00 19994330.291000008583 28999999.991000059992 27870000.006000038236 3956842.027999997139 60358.916942930 2024-02-18T22:00:23.869134+00:00 19994330.289999961853 29000000.018000010401 27870000.018999930471 3964328.063000022899 60358.916954320 2024-02-18T22:00:24.853275+00:00 19994330.289000030607 29000000.002999998629 27869999.960999969393 3957882.989999980200 60358.916965892 2024-02-18T22:00:25.853038+00:00 19994330.287999991328 29000000.015000000596 27870000.032999988645 3958227.955999999773 60358.916977463 2024-02-18T22:00:26.852802+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3956326.115000010002 60358.916989034 2024-02-18T22:00:27.852565+00:00 19994330.291000008583 29000000.008000001311 27870000.059999991208 3956562.914000004996 60358.917000786 2024-02-18T22:00:28.867950+00:00 19994330.289000030607 28999999.969000011683 27869999.969000000507 3955586.072999984026 60358.917012177 2024-02-18T22:00:29.852091+00:00 19994330.292999979109 29000000.005999978632 27870000.002000000328 3957704.089000015985 60358.917023929 2024-02-18T22:00:30.867476+00:00 19994330.289999961853 28999999.966000020504 27869999.954999998212 3953835.885999978054 60358.917035320 2024-02-18T22:00:31.851617+00:00 19994330.288000110537 29000000.044999990612 27870000.015000019222 3959056.952000021935 60358.917047072 2024-02-18T22:00:32.867002+00:00 19994330.289999961853 28999999.987000018358 27870000.067999988794 3960411.953999996185 60358.917058462 2024-02-18T22:00:33.851143+00:00 19994330.287999991328 29000000.016999959946 27870000.011999990791 3960036.061999977101 60358.917070215 2024-02-18T22:00:34.866528+00:00 19994330.289999961853 28999999.977000001818 27869999.937999989837 3956925.998000026215 60358.917081605 2024-02-18T22:00:35.850670+00:00 19994330.287999991328 28999999.998000029474 27869999.961000028998 3957568.983999968041 60358.917093357 2024-02-18T22:00:36.866054+00:00 19994330.292000059038 29000000.008999999613 27870000.038999971002 3957676.986000000965 60358.917104748 2024-02-18T22:00:37.850196+00:00 19994330.292999979109 29000000.013000011444 27870000.032000008970 3959822.039000033867 60358.917116500 2024-02-18T22:00:38.865580+00:00 19994330.289999961853 28999999.972999989986 27869999.958000000566 3956655.981000006199 60358.917127891 2024-02-18T22:00:39.849722+00:00 19994330.290000081062 29000000.022000011057 27870000.032999988645 3959344.058999956120 60358.917139642 2024-02-18T22:00:40.865106+00:00 19994330.286999940872 28999999.997999969870 27869999.979000028223 3960768.979000031948 60358.917151033 2024-02-18T22:00:41.849248+00:00 19994330.287999991328 28999999.959000051022 27869999.945999979973 3960665.012000023853 60358.917162785 2024-02-18T22:00:42.864633+00:00 19994330.291000008583 29000000.011999960989 27870000.074000000954 3958444.960999966133 60358.917174175 2024-02-18T22:00:43.848775+00:00 19994330.291000008583 29000000.037999991328 27870000.031000021845 3959363.914000033867 60358.917185928 2024-02-18T22:00:44.864159+00:00 19994330.294000029564 28999999.978000041097 27869999.946999970824 3957988.075999975204 60358.917197318 2024-02-18T22:00:45.848301+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3960126.004999995232 60358.917209070 2024-02-18T22:00:46.863685+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3957415.009000002872 60358.917220461 2024-02-18T22:00:47.847826+00:00 19994330.292000059038 29000000.003000020981 27869999.947999950498 3957629.022000014782 60358.917232213 2024-02-18T22:00:48.863212+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3956867.972000002861 60358.917243604 2024-02-18T22:00:49.847354+00:00 19994330.284999970347 28999999.959999918938 27870000.011000040919 3957976.997999966145 60358.917255356 2024-02-18T22:00:50.862738+00:00 19994330.295000080019 29000000.047000050545 27870000.003000020981 3959759.064000010025 60358.917266927 2024-02-18T22:00:51.862501+00:00 19994330.291999999434 28999999.986999988556 27870000.035999890417 3957001.916000009049 60358.917278498 2024-02-18T22:00:52.862264+00:00 19994330.287000000477 29000000.042999979109 27869999.989000078291 3959048.035000026226 60358.917290070 2024-02-18T22:00:53.862027+00:00 19994330.294999990612 28999999.963999990374 27870000.013999938965 3956493.049999951851 60358.917301641 2024-02-18T22:00:54.861790+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3956032.845000029076 60358.917313213 2024-02-18T22:00:55.861553+00:00 19994330.290999989957 28999999.991999980062 27869999.989000078291 3955761.073000013828 60358.917324784 2024-02-18T22:00:56.861317+00:00 19994330.285999998450 28999999.993999961764 27869999.972999930382 3960391.972000002861 60358.917336355 2024-02-18T22:00:57.861080+00:00 19994330.291999999434 29000000.024000048637 27869999.988000039011 3962805.120999991894 60358.917347927 2024-02-18T22:00:58.860842+00:00 19994330.291000008583 28999999.968000050634 27869999.996999979019 3961323.803999959957 60358.917359498 2024-02-18T22:00:59.860605+00:00 19994330.289999991655 29000000.047999981791 27870000.065000060946 3959119.119000018109 60358.917371069 2024-02-18T22:01:00.860369+00:00 19994330.293000008911 28999999.995999928564 27870000.046000000089 3958710.023999989033 60358.917382640 2024-02-18T22:01:01.860132+00:00 19994330.287999991328 28999999.960000000894 27869999.893000010401 3954735.976999998093 60358.917394212 2024-02-18T22:01:02.859895+00:00 19994330.288000021130 29000000.035000000149 27869999.996999979019 3960069.045000017155 60358.917405783 2024-02-18T22:01:03.859658+00:00 19994330.287999991328 29000000.002000000328 27869999.982999920845 3960986.026000022888 60358.917417354 2024-02-18T22:01:04.859421+00:00 19994330.291000008583 28999999.999000001699 27870000.052999999374 3959291.904999970924 60358.917428926 2024-02-18T22:01:05.859184+00:00 19994330.288999971002 29000000.024999991059 27870000.021000001580 3957896.032000004780 60358.917440497 2024-02-18T22:01:06.858947+00:00 19994330.291999999434 28999999.946000009775 27869999.951999988407 3956897.027999997139 60358.917452069 2024-02-18T22:01:07.858710+00:00 19994330.291000008583 29000000.002000000328 27870000.029000010341 3953872.920000017155 60358.917463640 2024-02-18T22:01:08.858473+00:00 19994330.289000030607 28999999.979999989271 27869999.946999978274 3958218.152999997139 60358.917475211 2024-02-18T22:01:09.858237+00:00 19994330.293999969959 29000000.016999989748 27870000.039000000805 3958626.894999980927 60358.917486782 2024-02-18T22:01:10.857999+00:00 19994330.286000009626 29000000.021000031382 27869999.986000001431 3957888.101999998093 60358.917498354 2024-02-18T22:01:11.857762+00:00 19994330.288999971002 28999999.977000001818 27870000.036000009626 3956529.988000034820 60358.917509925 2024-02-18T22:01:12.857526+00:00 19994330.288000050932 28999999.988999959081 27869999.956999991089 3958492.909999967087 60358.917521496 2024-02-18T22:01:13.857288+00:00 19994330.291999999434 29000000.008000019938 27870000.005999978632 3957936.023000001907 60358.917533249 2024-02-18T22:01:14.872674+00:00 19994330.291999999434 29000000.018999990076 27870000.008000019938 3957783.976000010967 60358.917544639 2024-02-18T22:01:15.856815+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3957267.968999981880 60358.917556391 2024-02-18T22:01:16.872200+00:00 19994330.291000008583 28999999.997999969870 27870000.056000050157 3952947.078000009060 60358.917567782 2024-02-18T22:01:17.856341+00:00 19994330.290000021458 28999999.985000010580 27869999.934999998659 3954649.035000026226 60358.917579534 2024-02-18T22:01:18.871726+00:00 19994330.287999991328 28999999.992999970913 27869999.960999969393 3953842.852999985218 60358.917590925 2024-02-18T22:01:19.855867+00:00 19994330.289000030607 29000000.022999998182 27870000.083000000566 3958338.047999978065 60358.917602676 2024-02-18T22:01:20.871250+00:00 19994330.289999961853 28999999.984000090510 27869999.926999989897 3956627.974000037182 60358.917614067 2024-02-18T22:01:21.855394+00:00 19994330.291000008583 28999999.984999898821 27870000.028000000864 3960962.064999998081 60358.917625819 2024-02-18T22:01:22.870778+00:00 19994330.294000029564 29000000.048000101000 27870000.044000029564 3957691.967999995220 60358.917637210 2024-02-18T22:01:23.854920+00:00 19994330.287999991328 28999999.961999889463 27869999.983999971300 3955961.963999987114 60358.917648781 2024-02-18T22:01:24.854683+00:00 19994330.292999979109 29000000.013000011444 27870000.044000029564 3955996.013999999035 60358.917660352 2024-02-18T22:01:25.854446+00:00 19994330.286000009626 29000000.016000028700 27869999.960999969393 3955340.058000028133 60358.917671924 2024-02-18T22:01:26.854209+00:00 19994330.289000030607 28999999.991000059992 27869999.981000069529 3955291.106999992859 60358.917683495 2024-02-18T22:01:27.853973+00:00 19994330.288999918848 29000000.009999990463 27870000.070999979973 3958824.880999981891 60358.917695066 2024-02-18T22:01:28.853735+00:00 19994330.291000008583 28999999.968999978155 27869999.919999960810 3957832.939999998081 60358.917706638 2024-02-18T22:01:29.853499+00:00 19994330.292000059038 29000000.032999988645 27870000.080999970436 3954181.063000022899 60358.917718209 2024-02-18T22:01:30.853262+00:00 19994330.288999918848 28999999.993000030518 27869999.976000070572 3960175.953999996185 60358.917729781 2024-02-18T22:01:31.853025+00:00 19994330.290000081062 28999999.997999910265 27870000.001999970526 3954396.039999961853 60358.917741352 2024-02-18T22:01:32.852787+00:00 19994330.291999939829 28999999.976000070572 27869999.935999989510 3956434.073000013828 60358.917752923 2024-02-18T22:01:33.852551+00:00 19994330.287999991328 29000000.029999971390 27870000.034999970347 3954252.808000028133 60358.917764494 2024-02-18T22:01:34.852314+00:00 19994330.289000030607 29000000.024999979883 27870000.055000070482 3960222.146999955177 60358.917776247 2024-02-18T22:01:35.867699+00:00 19994330.287000060081 28999999.937000039965 27869999.911000009626 3957144.888000010978 60358.917787637 2024-02-18T22:01:36.851840+00:00 19994330.293999910355 29000000.003000020981 27870000.006999969482 3963990.060999989975 60358.917799389 2024-02-18T22:01:37.867225+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3952491.054000020027 60358.917810780 2024-02-18T22:01:38.851366+00:00 19994330.289000030607 29000000.002000000328 27870000.004999998957 3961312.932999968994 60358.917822532 2024-02-18T22:01:39.866751+00:00 19994330.291000008583 28999999.980000000447 27869999.971999999136 3955700.052999972831 60358.917833922 2024-02-18T22:01:40.850893+00:00 19994330.289999961853 29000000.019999999553 27870000.003999948502 3958992.910000085831 60358.917845675 2024-02-18T22:01:41.866277+00:00 19994330.292000059038 28999999.971999999136 27869999.960000038147 3958194.087999939919 60358.917857065 2024-02-18T22:01:42.850418+00:00 19994330.284999970347 29000000.018999990076 27870000.062999960035 3955855.950000048149 60358.917868817 2024-02-18T22:01:43.865803+00:00 19994330.291000008583 29000000.004000011832 27869999.951000001281 3959090.026999949943 60358.917880208 2024-02-18T22:01:44.849944+00:00 19994330.289000030607 28999999.993000000715 27870000.034000001848 3951379.070999979973 60358.917891960 2024-02-18T22:01:45.865329+00:00 19994330.293999999762 28999999.991999980062 27870000.008000001311 3956567.897000073921 60358.917903350 2024-02-18T22:01:46.849471+00:00 19994330.287999998778 28999999.991000030190 27869999.973999988288 3959302.011000037193 60358.917915103 2024-02-18T22:01:47.864856+00:00 19994330.289999999106 29000000.028999980539 27869999.984000008553 3962042.067999958992 60358.917926493 2024-02-18T22:01:48.848997+00:00 19994330.289000000805 28999999.995999988168 27869999.988999988884 3958453.916999936104 60358.917938245 2024-02-18T22:01:49.864382+00:00 19994330.290999989957 29000000.008000019938 27870000.057000011206 3956931.018000007141 60358.917949636 2024-02-18T22:01:50.848524+00:00 19994330.288000021130 28999999.972999989986 27869999.981999989599 3954213.970000029076 60358.917961388 2024-02-18T22:01:51.863908+00:00 19994330.289999991655 29000000.027000010014 27869999.977999988943 3959348.021999955177 60358.917972778 2024-02-18T22:01:52.848050+00:00 19994330.291000008583 28999999.982999980450 27870000.039999991655 3956233.001000047196 60358.917984530 2024-02-18T22:01:53.863434+00:00 19994330.290999978781 28999999.994000021368 27869999.949000000954 3958033.019999980927 60358.917995921 2024-02-18T22:01:54.847576+00:00 19994330.290000021458 29000000.023999989033 27869999.990000009537 3956719.037999988068 60358.918007673 2024-02-18T22:01:55.862961+00:00 19994330.291999999434 28999999.993000030518 27870000.050000008196 3959875.996000051033 60358.918019064 2024-02-18T22:01:56.847101+00:00 19994330.289000000805 28999999.990000009537 27869999.963999990374 3953598.113000034820 60358.918030816 2024-02-18T22:01:57.862486+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3953327.765999913216 60358.918042387 2024-02-18T22:01:58.862249+00:00 19994330.287999991328 29000000.006999969482 27870000.002999961376 3954278.093999981880 60358.918053959 2024-02-18T22:01:59.862013+00:00 19994330.291000008583 29000000.004000071436 27870000.012000020593 3953961.934000014793 60358.918065530 2024-02-18T22:02:00.861775+00:00 19994330.294000029564 28999999.980999950320 27869999.987999979407 3949105.032999991905 60358.918077101 2024-02-18T22:02:01.861539+00:00 19994330.284999970347 29000000.019999980927 27870000.060000058264 3958773.068000078201 60358.918088673 2024-02-18T22:02:02.861302+00:00 19994330.295000020415 28999999.965000029653 27869999.859999898821 3959015.944000006188 60358.918100244 2024-02-18T22:02:03.861065+00:00 19994330.286000009626 29000000.018000010401 27870000.058000091463 3954106.962000011932 60358.918111815 2024-02-18T22:02:04.860828+00:00 19994330.290999948978 29000000.008000019938 27870000.003999948502 3957739.134999989998 60358.918123386 2024-02-18T22:02:05.860592+00:00 19994330.290000021458 29000000.018000010401 27870000.075000051409 3959984.922999978065 60358.918134958 2024-02-18T22:02:06.860355+00:00 19994330.287999991328 28999999.983999971300 27869999.949999928474 3960560.962000011932 60358.918146529 2024-02-18T22:02:07.860117+00:00 19994330.291000008583 28999999.988000039011 27869999.975000020117 3949275.047999978065 60358.918158100 2024-02-18T22:02:08.859880+00:00 19994330.291000008583 29000000.019999980927 27870000.075000051409 3955181.054000020027 60358.918169672 2024-02-18T22:02:09.859644+00:00 19994330.291000008583 29000000.009999990463 27869999.944999929518 3958747.952999948990 60358.918181243 2024-02-18T22:02:10.859407+00:00 19994330.291999999434 29000000.004000071436 27870000.022000070661 3951522.894000052940 60358.918192815 2024-02-18T22:02:11.859170+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3956520.014999986161 60358.918204386 2024-02-18T22:02:12.858933+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3956279.021000028122 60358.918215957 2024-02-18T22:02:13.858697+00:00 19994330.291999939829 28999999.984999898821 27870000.034000039101 3959680.129999995232 60358.918227528 2024-02-18T22:02:14.858459+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3956673.927999972831 60358.918239100 2024-02-18T22:02:15.858222+00:00 19994330.289000030607 28999999.962000001222 27869999.991999980062 3955018.019999980927 60358.918250671 2024-02-18T22:02:16.857986+00:00 19994330.294000029564 29000000.051999989897 27870000.013000011444 3957512.990000010002 60358.918262242 2024-02-18T22:02:17.857748+00:00 19994330.289999961853 29000000.005000010133 27870000.033999919891 3961357.993000030983 60358.918273814 2024-02-18T22:02:18.857512+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3956358.049000024796 60358.918285385 2024-02-18T22:02:19.857274+00:00 19994330.286000009626 28999999.997999999672 27869999.958999991417 3950802.928999900818 60358.918296956 2024-02-18T22:02:20.857037+00:00 19994330.292000059038 28999999.983000010252 27870000.026000019163 3954711.004000068177 60358.918308709 2024-02-18T22:02:21.872422+00:00 19994330.289999961853 29000000.023999989033 27869999.995999999344 3955915.065999985207 60358.918320099 2024-02-18T22:02:22.856564+00:00 19994330.287000060081 28999999.997999999672 27869999.984000001103 3957354.011999965180 60358.918331671 2024-02-18T22:02:23.856327+00:00 19994330.294999960810 29000000.005000028759 27870000.008999999613 3957426.960000038147 60358.918343242 2024-02-18T22:02:24.856090+00:00 19994330.287999991328 29000000.004000011832 27870000.017000000924 3959995.962999939919 60358.918354813 2024-02-18T22:02:25.855854+00:00 19994330.289999961853 28999999.973999980837 27869999.980999991298 3958827.008000016212 60358.918366385 2024-02-18T22:02:26.855616+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3959592.032000064850 60358.918377956 2024-02-18T22:02:27.855380+00:00 19994330.291000008583 29000000.003000020981 27869999.978999998420 3959067.978999971878 60358.918389527 2024-02-18T22:02:28.855142+00:00 19994330.289999961853 29000000.007000029087 27869999.982999980450 3957720.896000028122 60358.918401098 2024-02-18T22:02:29.854906+00:00 19994330.290000081062 28999999.997999969870 27870000.040000021458 3959306.105999947060 60358.918412670 2024-02-18T22:02:30.854669+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3956820.986000061035 60358.918424241 2024-02-18T22:02:31.854432+00:00 19994330.288999918848 28999999.984000030905 27869999.967999991030 3956420.750999927986 60358.918435812 2024-02-18T22:02:32.854195+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3962988.183000088204 60358.918447384 2024-02-18T22:02:33.853958+00:00 19994330.292000059038 29000000.014999989420 27870000.005000051111 3960836.081999897957 60358.918458955 2024-02-18T22:02:34.853721+00:00 19994330.284999970347 28999999.994000080973 27869999.982999980450 3958153.003000020981 60358.918470527 2024-02-18T22:02:35.853484+00:00 19994330.291000008583 28999999.991999980062 27870000.027000010014 3961205.995000004768 60358.918482098 2024-02-18T22:02:36.853248+00:00 19994330.289000030607 28999999.967999938875 27869999.971999999136 3959281.057000041008 60358.918493669 2024-02-18T22:02:37.853011+00:00 19994330.292999979109 29000000.047000050545 27869999.995999988168 3956779.980000019073 60358.918505240 2024-02-18T22:02:38.852773+00:00 19994330.291000001132 29000000.000999931246 27870000.070999979973 3959787.941999911796 60358.918516812 2024-02-18T22:02:39.852537+00:00 19994330.285999998450 28999999.987000111490 27869999.925000008196 3959035.986000061035 60358.918528383 2024-02-18T22:02:40.852300+00:00 19994330.293999999762 29000000.038999918848 27870000.077000018209 3964658.019999980927 60358.918539954 2024-02-18T22:02:41.852063+00:00 19994330.287999998778 28999999.996999979019 27869999.911000009626 3961581.042999982834 60358.918551707 2024-02-18T22:02:42.867447+00:00 19994330.288999989629 28999999.961000081152 27870000.031000021845 3958663.950000048149 60358.918563097 2024-02-18T22:02:43.851589+00:00 19994330.291000008583 28999999.958999991417 27870000.011999960989 3956232.074999928009 60358.918574849 2024-02-18T22:02:44.866973+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3961335.902999997139 60358.918586240 2024-02-18T22:02:45.851115+00:00 19994330.290000021458 29000000.018000010401 27869999.964999910444 3966281.062000035774 60358.918597992 2024-02-18T22:02:46.866500+00:00 19994330.289999991655 28999999.985999941826 27869999.990000009537 3962362.935000061989 60358.918609383 2024-02-18T22:02:47.850641+00:00 19994330.293999999762 29000000.003000020981 27870000.025000099093 3957265.942999958992 60358.918621134 2024-02-18T22:02:48.866026+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3958121.080999969970 60358.918632525 2024-02-18T22:02:49.850167+00:00 19994330.289000000805 28999999.984000090510 27869999.944999929518 3961264.988000034820 60358.918644277 2024-02-18T22:02:50.865552+00:00 19994330.288999971002 29000000.017999891192 27870000.024000048637 3958309.054999948014 60358.918655668 2024-02-18T22:02:51.849694+00:00 19994330.291000038385 28999999.982000108808 27870000.003999948502 3959159.940000057220 60358.918667420 2024-02-18T22:02:52.865078+00:00 19994330.288999971002 29000000.019000001252 27870000.036000009626 3958048.098999977112 60358.918678810 2024-02-18T22:02:53.849221+00:00 19994330.288999971002 28999999.971999999136 27869999.940999981016 3960015.898000001907 60358.918690563 2024-02-18T22:02:54.864605+00:00 19994330.294000029564 28999999.984999999404 27870000.063000079244 3958685.935000061989 60358.918701953 2024-02-18T22:02:55.848746+00:00 19994330.290000021458 29000000.043999999762 27869999.970999959856 3957935.128999948967 60358.918713705 2024-02-18T22:02:56.864131+00:00 19994330.288999971002 28999999.933000009507 27869999.981000069529 3958803.024999976158 60358.918725096 2024-02-18T22:02:57.848272+00:00 19994330.288999971002 29000000.041999999434 27870000.008999940008 3957476.963999987114 60358.918736848 2024-02-18T22:02:58.863656+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3961022.887000083923 60358.918748238 2024-02-18T22:02:59.847799+00:00 19994330.288999971002 29000000.021999981254 27869999.999000068754 3953050.104999899864 60358.918759990 2024-02-18T22:03:00.863183+00:00 19994330.293000038713 28999999.993000000715 27870000.039000000805 3957806.905000091065 60358.918771381 2024-02-18T22:03:01.847325+00:00 19994330.287000000477 28999999.988000039011 27869999.927000001073 3959692.098999977112 60358.918783133 2024-02-18T22:03:02.862709+00:00 19994330.295999940485 28999999.991000000387 27870000.033999990672 3959672.965999960899 60358.918794705 2024-02-18T22:03:03.862472+00:00 19994330.286000009626 29000000.001999970526 27869999.999000001699 3960156.065999985207 60358.918806276 2024-02-18T22:03:04.862236+00:00 19994330.293999969959 29000000.017000019550 27870000.028000008315 3959027.009000062943 60358.918817847 2024-02-18T22:03:05.861998+00:00 19994330.285000089556 29000000.022999998182 27870000.011000011116 3958067.911000012886 60358.918829419 2024-02-18T22:03:06.861762+00:00 19994330.288999918848 28999999.979999959469 27869999.994999971241 3961657.970999956131 60358.918840990 2024-02-18T22:03:07.861525+00:00 19994330.292000059038 29000000.012000020593 27869999.985000010580 3958812.069000006188 60358.918852561 2024-02-18T22:03:08.861288+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3958976.995000004768 60358.918864132 2024-02-18T22:03:09.861051+00:00 19994330.291000008583 29000000.011000040919 27869999.972000028938 3958287.911999940872 60358.918875704 2024-02-18T22:03:10.860815+00:00 19994330.291000008583 28999999.991000000387 27869999.979999959469 3962146.022000073921 60358.918887275 2024-02-18T22:03:11.860576+00:00 19994330.287999991328 28999999.973999980837 27870000.002000030130 3956773.021999955177 60358.918898846 2024-02-18T22:03:12.860339+00:00 19994330.292000059038 29000000.037999991328 27869999.981999989599 3960565.019000052940 60358.918910418 2024-02-18T22:03:13.860104+00:00 19994330.291000008583 29000000.006000038236 27870000.043999969959 3957847.013999938965 60358.918921989 2024-02-18T22:03:14.859866+00:00 19994330.283999919891 28999999.977999929339 27869999.997000038624 3961854.967000008095 60358.918933561 2024-02-18T22:03:15.859629+00:00 19994330.295000080019 28999999.986000061035 27869999.972999989986 3963756.113000034820 60358.918945132 2024-02-18T22:03:16.859392+00:00 19994330.286000009626 28999999.977999929339 27869999.995999988168 3960007.840999960899 60358.918956703 2024-02-18T22:03:17.859156+00:00 19994330.292999979109 29000000.048000101000 27869999.996999979019 3960146.069000006188 60358.918968094 2024-02-18T22:03:18.843298+00:00 19994330.291000008583 28999999.986999988556 27870000.024000048637 3957651.967000008095 60358.918979846 2024-02-18T22:03:19.858682+00:00 19994330.287999991328 28999999.982999920845 27869999.975999951363 3961115.021000028122 60358.918991236 2024-02-18T22:03:20.842823+00:00 19994330.291999939829 28999999.996000051498 27870000.016000028700 3960079.105000019073 60358.919002988 2024-02-18T22:03:21.858208+00:00 19994330.287999991328 29000000.016999959946 27870000.029000040144 3963854.934999942780 60358.919014379 2024-02-18T22:03:22.842350+00:00 19994330.289000030607 29000000.003000020981 27869999.950999978930 3963475.059000014793 60358.919026131 2024-02-18T22:03:23.857734+00:00 19994330.289999961853 29000000.011000040919 27870000.036000009626 3955971.945999979973 60358.919037522 2024-02-18T22:03:24.841877+00:00 19994330.290000081062 28999999.998000029474 27870000.018000010401 3962698.044000030030 60358.919049274 2024-02-18T22:03:25.857260+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3957440.896000028122 60358.919060845 2024-02-18T22:03:26.857023+00:00 19994330.291000008583 29000000.008999940008 27870000.043999910355 3963506.100000023842 60358.919072417 2024-02-18T22:03:27.856787+00:00 19994330.288999918848 28999999.940000060946 27869999.935000058264 3952243.907999991905 60358.919083988 2024-02-18T22:03:28.856550+00:00 19994330.292000059038 29000000.011999960989 27869999.973999980837 3960046.065999985207 60358.919095559 2024-02-18T22:03:29.856313+00:00 19994330.289000030607 28999999.997000001371 27870000.019000049680 3962830.941999911796 60358.919107131 2024-02-18T22:03:30.856076+00:00 19994330.287999991328 28999999.989999990910 27870000.026999950409 3961807.045000075828 60358.919118702 2024-02-18T22:03:31.855839+00:00 19994330.286999940872 29000000.067999999970 27869999.960000038147 3958655.027999997139 60358.919130273 2024-02-18T22:03:32.855603+00:00 19994330.293999999762 28999999.947000000626 27869999.954999919981 3961076.003999948967 60358.919141844 2024-02-18T22:03:33.855365+00:00 19994330.291999999434 28999999.975999999791 27870000.028000000864 3955227.945999979973 60358.919153416 2024-02-18T22:03:34.855128+00:00 19994330.287999998778 29000000.015999998897 27870000.022999998182 3955168.974000095855 60358.919164987 2024-02-18T22:03:35.854892+00:00 19994330.293000001460 28999999.986999988556 27869999.929000020027 3954188.074999928009 60358.919176558 2024-02-18T22:03:36.854654+00:00 19994330.286000009626 29000000.022000011057 27870000.063000079244 3957358.968999981880 60358.919188130 2024-02-18T22:03:37.854417+00:00 19994330.290999989957 28999999.995999988168 27870000.028000000864 3957368.913000106812 60358.919199701 2024-02-18T22:03:38.854181+00:00 19994330.287999991328 28999999.989000018686 27869999.956000000238 3952228.063999890815 60358.919211273 2024-02-18T22:03:39.853943+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3955164.037000060081 60358.919222844 2024-02-18T22:03:40.853706+00:00 19994330.291999999434 28999999.999000009149 27870000.004999998957 3958211.973999977112 60358.919234415 2024-02-18T22:03:41.853470+00:00 19994330.291999999434 29000000.018000010401 27870000.008999988437 3959720.133000016212 60358.919245986 2024-02-18T22:03:42.853233+00:00 19994330.289000000805 28999999.986999988556 27869999.999000009149 3957030.947000027169 60358.919257558 2024-02-18T22:03:43.852996+00:00 19994330.290000021458 29000000.008999999613 27869999.991000000387 3953873.850999950897 60358.919269129 2024-02-18T22:03:44.852760+00:00 19994330.290999978781 28999999.994000021368 27869999.990000009537 3954154.177999972831 60358.919280700 2024-02-18T22:03:45.852523+00:00 19994330.285000029951 29000000.005999978632 27870000.004999998957 3954067.957000017166 60358.919292272 2024-02-18T22:03:46.852286+00:00 19994330.291999999434 28999999.986000001431 27870000.028000000864 3958923.920000075828 60358.919304024 2024-02-18T22:03:47.867670+00:00 19994330.289999961853 29000000.043000038713 27869999.983000010252 3956877.967999935150 60358.919315415 2024-02-18T22:03:48.851812+00:00 19994330.291000008583 28999999.985999941826 27869999.999000009149 3954592.998000026215 60358.919327167 2024-02-18T22:03:49.867196+00:00 19994330.290000021458 28999999.975000020117 27870000.000999990851 3960714.090000032913 60358.919338557 2024-02-18T22:03:50.851338+00:00 19994330.287999991328 28999999.993000030518 27869999.979999959469 3955178.931999921799 60358.919350309 2024-02-18T22:03:51.866722+00:00 19994330.292999979109 29000000.021999958903 27870000.019000049680 3959825.054000020027 60358.919361700 2024-02-18T22:03:52.850865+00:00 19994330.288000050932 29000000.024000048637 27870000.034999970347 3954287.865000010002 60358.919373452 2024-02-18T22:03:53.866249+00:00 19994330.289999961853 28999999.970999959856 27869999.912999991328 3954909.027999997139 60358.919384843 2024-02-18T22:03:54.850390+00:00 19994330.290000021458 28999999.995000001043 27870000.046999990940 3957185.098000000231 60358.919396595 2024-02-18T22:03:55.865775+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3959228.007999998983 60358.919407985 2024-02-18T22:03:56.849917+00:00 19994330.291999999434 29000000.012000080198 27869999.991000000387 3954684.950000001118 60358.919419738 2024-02-18T22:03:57.865301+00:00 19994330.291000008583 29000000.000999931246 27870000.035000029951 3957956.011999997776 60358.919431128 2024-02-18T22:03:58.849443+00:00 19994330.293999969959 29000000.019000049680 27870000.004999998957 3957773.067000002135 60358.919442880 2024-02-18T22:03:59.864827+00:00 19994330.286000009626 29000000.013999938965 27869999.975999951363 3951311.004999998957 60358.919454271 2024-02-18T22:04:00.848969+00:00 19994330.289000030607 28999999.950000051409 27869999.927999969572 3952194.957000001799 60358.919466022 2024-02-18T22:04:01.864354+00:00 19994330.287999991328 28999999.967999938875 27870000.063000079244 3954588.944999999832 60358.919477413 2024-02-18T22:04:02.848495+00:00 19994330.291000008583 29000000.066000100225 27870000.010999921709 3951675.105999999214 60358.919489165 2024-02-18T22:04:03.863880+00:00 19994330.289000030607 28999999.964999910444 27870000.062000039965 3954446.983000002801 60358.919500556 2024-02-18T22:04:04.848021+00:00 19994330.296999931335 28999999.978000041097 27869999.919000029564 3954874.938999996055 60358.919512308 2024-02-18T22:04:05.863406+00:00 19994330.284999970347 29000000.024999979883 27870000.042999979109 3961166.035999997985 60358.919523698 2024-02-18T22:04:06.847547+00:00 19994330.292000059038 29000000.000000000000 27869999.981999989599 3953471.976000003982 60358.919535451 2024-02-18T22:04:07.862932+00:00 19994330.286999940872 29000000.010999999940 27870000.006000038236 3954342.086999997031 60358.919546841 2024-02-18T22:04:08.847073+00:00 19994330.289000030607 28999999.993999999017 27869999.995000001043 3954097.869000003207 60358.919558593 2024-02-18T22:04:09.862458+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3957709.925999999046 60358.919570165 2024-02-18T22:04:10.862221+00:00 19994330.291000008583 28999999.988000009209 27869999.973999980837 3956181.182000004221 60358.919581736 2024-02-18T22:04:11.861985+00:00 19994330.289999961853 28999999.982999980450 27869999.978999968618 3957693.923999994993 60358.919593307 2024-02-18T22:04:12.861747+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3960824.994000003207 60358.919604879 2024-02-18T22:04:13.861511+00:00 19994330.291000008583 28999999.997000008821 27869999.940000060946 3957290.037000000011 60358.919616450 2024-02-18T22:04:14.861274+00:00 19994330.291000008583 29000000.013999998569 27870000.064000010490 3956515.061999992002 60358.919628021 2024-02-18T22:04:15.861037+00:00 19994330.286999940872 29000000.001999970526 27870000.013999938965 3964765.942000002135 60358.919639593 2024-02-18T22:04:16.860799+00:00 19994330.291000008583 29000000.007000029087 27869999.980000019073 3959567.951000005007 60358.919650983 2024-02-18T22:04:17.844941+00:00 19994330.287999991328 28999999.999000009149 27870000.032999999821 3956146.997999995947 60358.919662735 2024-02-18T22:04:18.860326+00:00 19994330.295000080019 29000000.009999990463 27869999.975999999791 3965393.071999996901 60358.919674126 2024-02-18T22:04:19.844468+00:00 19994330.287999991328 29000000.018000010401 27870000.014000009745 3960461.943000004161 60358.919685878 2024-02-18T22:04:20.859852+00:00 19994330.292999979109 28999999.975999951363 27870000.013999998569 3964369.983000009786 60358.919697268 2024-02-18T22:04:21.843994+00:00 19994330.289999961853 29000000.027000010014 27869999.987999990582 3956285.024999991059 60358.919709020 2024-02-18T22:04:22.859378+00:00 19994330.286000009626 28999999.944000009447 27869999.971000019461 3963431.993000001181 60358.919720411 2024-02-18T22:04:23.843521+00:00 19994330.291000008583 29000000.007000029087 27870000.028999980539 3955035.075000002980 60358.919732163 2024-02-18T22:04:24.858905+00:00 19994330.287000060081 29000000.028000000864 27870000.013999998569 3960140.901999995112 60358.919743554 2024-02-18T22:04:25.843046+00:00 19994330.294999960810 28999999.996999979019 27869999.974999990314 3955876.013999999035 60358.919755306 2024-02-18T22:04:26.858431+00:00 19994330.289000000805 28999999.993000030518 27869999.981999989599 3953009.018000007141 60358.919766696 2024-02-18T22:04:27.842572+00:00 19994330.291000001132 29000000.037999991328 27870000.025000039488 3951401.950999990106 60358.919778449 2024-02-18T22:04:28.857957+00:00 19994330.291000001132 28999999.962000008672 27869999.918999969959 3957552.004999995232 60358.919789839 2024-02-18T22:04:29.842099+00:00 19994330.287000000477 28999999.993000030518 27870000.088999990374 3956272.094000012148 60358.919801591 2024-02-18T22:04:30.857484+00:00 19994330.290000010282 28999999.981999989599 27869999.970000028610 3959682.930999993812 60358.919813163 2024-02-18T22:04:31.857246+00:00 19994330.289999991655 29000000.013999938965 27869999.981999989599 3959575.018999993801 60358.919824734 2024-02-18T22:04:32.857010+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3957067.990000010002 60358.919836305 2024-02-18T22:04:33.856772+00:00 19994330.291000008583 28999999.983999971300 27870000.002999961376 3956357.011000006925 60358.919847877 2024-02-18T22:04:34.856535+00:00 19994330.289999991655 29000000.002000089735 27869999.976000010967 3957528.988000005018 60358.919859448 2024-02-18T22:04:35.856300+00:00 19994330.291999999434 29000000.017999891192 27870000.033999979496 3959737.085999995004 60358.919871019 2024-02-18T22:04:36.856062+00:00 19994330.288000021130 28999999.987000111490 27870000.001000050455 3959337.935000001919 60358.919882590 2024-02-18T22:04:37.855825+00:00 19994330.288999971002 28999999.985999941826 27870000.011999960989 3959237.968999981880 60358.919894162 2024-02-18T22:04:38.855588+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3958821.971000016201 60358.919905733 2024-02-18T22:04:39.855351+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3958974.064999998081 60358.919917305 2024-02-18T22:04:40.855114+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3957911.995999991894 60358.919928876 2024-02-18T22:04:41.854878+00:00 19994330.288999971002 29000000.003999948502 27870000.004000071436 3958829.955999999773 60358.919940447 2024-02-18T22:04:42.854640+00:00 19994330.292999979109 28999999.977000001818 27869999.977000001818 3953346.978000015020 60358.919952019 2024-02-18T22:04:43.854403+00:00 19994330.289000030607 29000000.021000009030 27870000.010999921709 3954671.158999979030 60358.919963590 2024-02-18T22:04:44.854166+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3958032.925999999046 60358.919975161 2024-02-18T22:04:45.853930+00:00 19994330.289999961853 29000000.006000000983 27870000.046000000089 3960318.975000023842 60358.919986732 2024-02-18T22:04:46.853693+00:00 19994330.289000030607 29000000.003000009805 27869999.966000080109 3958167.023999989033 60358.919998304 2024-02-18T22:04:47.853455+00:00 19994330.287000000477 29000000.018999990076 27870000.039999961853 3957645.131000012159 60358.920009875 2024-02-18T22:04:48.853219+00:00 19994330.291999999434 28999999.981999989599 27869999.950999978930 3959099.875999987125 60358.920021446 2024-02-18T22:04:49.852982+00:00 19994330.291000008583 28999999.957000020891 27869999.986999988556 3956439.990000010002 60358.920033018 2024-02-18T22:04:50.852745+00:00 19994330.290999948978 29000000.005999978632 27870000.036000009626 3954622.946999996901 60358.920044589 2024-02-18T22:04:51.852508+00:00 19994330.289000030607 29000000.064000010490 27869999.993999961764 3957568.060000001919 60358.920056161 2024-02-18T22:04:52.852271+00:00 19994330.290999948978 28999999.947000030428 27870000.003000020981 3953495.938999981154 60358.920067732 2024-02-18T22:04:53.852034+00:00 19994330.287999991328 29000000.035999950022 27870000.042999979109 3956577.071000009775 60358.920079484 2024-02-18T22:04:54.867419+00:00 19994330.292000059038 28999999.988000039011 27870000.012000080198 3957997.928999990225 60358.920090875 2024-02-18T22:04:55.851561+00:00 19994330.286999940872 28999999.987999979407 27869999.960999969393 3959095.046000003815 60358.920102627 2024-02-18T22:04:56.866945+00:00 19994330.289000030607 29000000.014999989420 27869999.934000000358 3953846.935000001919 60358.920114017 2024-02-18T22:04:57.851087+00:00 19994330.291000008583 28999999.974000040442 27870000.032000008970 3961176.099000006914 60358.920125769 2024-02-18T22:04:58.866471+00:00 19994330.292000059038 28999999.978999968618 27869999.989999990910 3957350.020000011194 60358.920137160 2024-02-18T22:04:59.850613+00:00 19994330.291000008583 29000000.041999999434 27870000.022000011057 3959546.898999989033 60358.920148912 2024-02-18T22:05:00.865997+00:00 19994330.288999918848 29000000.007000029087 27870000.051999989897 3957107.963999987114 60358.920160302 2024-02-18T22:05:01.850139+00:00 19994330.289000030607 28999999.995999928564 27869999.978000018746 3956350.092999995220 60358.920172055 2024-02-18T22:05:02.865524+00:00 19994330.289999961853 29000000.000000000000 27869999.967999991030 3957934.967999995220 60358.920183445 2024-02-18T22:05:03.849666+00:00 19994330.286000009626 28999999.980000019073 27870000.028999980539 3960926.995000004768 60358.920195197 2024-02-18T22:05:04.865050+00:00 19994330.292000059038 28999999.988000039011 27869999.966000020504 3952834.007000029087 60358.920206588 2024-02-18T22:05:05.849192+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3958108.023000001907 60358.920218340 2024-02-18T22:05:06.864576+00:00 19994330.294999960810 29000000.039000030607 27870000.097999989986 3956592.935000001919 60358.920229731 2024-02-18T22:05:07.848718+00:00 19994330.286000009626 28999999.927999969572 27869999.919000029564 3952348.027000010014 60358.920241483 2024-02-18T22:05:08.864102+00:00 19994330.290000081062 29000000.028000000864 27869999.958000000566 3957569.081999958027 60358.920252873 2024-02-18T22:05:09.848245+00:00 19994330.291000008583 29000000.014999989420 27870000.068999949843 3958379.847999989986 60358.920264625 2024-02-18T22:05:10.863629+00:00 19994330.287999991328 29000000.001999970526 27869999.964000049978 3957410.092000008095 60358.920276016 2024-02-18T22:05:11.847770+00:00 19994330.289999961853 28999999.999000068754 27870000.037999991328 3954717.055999993812 60358.920287768 2024-02-18T22:05:12.863154+00:00 19994330.291000008583 28999999.967000011355 27869999.952000018209 3960944.969000041019 60358.920299158 2024-02-18T22:05:13.847297+00:00 19994330.294999960810 29000000.036999940872 27870000.047999981791 3959752.969999969006 60358.920310730 2024-02-18T22:05:14.847060+00:00 19994330.286000009626 29000000.019999980927 27869999.992999970913 3951835.884000002872 60358.920322482 2024-02-18T22:05:15.862444+00:00 19994330.292000059038 28999999.930999990553 27870000.026000019163 3955152.148999989033 60358.920333873 2024-02-18T22:05:16.846585+00:00 19994330.287999991328 29000000.040000081062 27869999.922000050545 3957842.995999991894 60358.920345625 2024-02-18T22:05:17.861970+00:00 19994330.289999961853 28999999.980999950320 27870000.015999909490 3955635.929000020027 60358.920357015 2024-02-18T22:05:18.846112+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3957823.069000006188 60358.920368767 2024-02-18T22:05:19.861497+00:00 19994330.291000008583 29000000.024000048637 27870000.039000030607 3958302.979000031948 60358.920380158 2024-02-18T22:05:20.845638+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3959425.979999959003 60358.920391910 2024-02-18T22:05:21.861023+00:00 19994330.290000010282 28999999.982000000775 27869999.982999920845 3958220.004999995232 60358.920403301 2024-02-18T22:05:22.845164+00:00 19994330.289999991655 29000000.040000010282 27870000.004000071436 3954232.094000041019 60358.920415053 2024-02-18T22:05:23.860549+00:00 19994330.285999998450 28999999.952999990433 27870000.003999948502 3955297.884999989998 60358.920426443 2024-02-18T22:05:24.844690+00:00 19994330.292000010610 29000000.008999988437 27869999.983999971300 3954620.988999962807 60358.920438196 2024-02-18T22:05:25.860075+00:00 19994330.286999989301 28999999.991000000387 27870000.035000089556 3952482.041000009049 60358.920449586 2024-02-18T22:05:26.844217+00:00 19994330.290000021458 29000000.018000010401 27869999.982999920845 3962696.046000003815 60358.920461338 2024-02-18T22:05:27.859601+00:00 19994330.292999979109 29000000.017000019550 27870000.007000088692 3963490.048000038136 60358.920472729 2024-02-18T22:05:28.843742+00:00 19994330.289999991655 28999999.983999971300 27870000.002999901772 3956359.855999947060 60358.920484480 2024-02-18T22:05:29.859128+00:00 19994330.293000008911 29000000.013999998569 27869999.988000039011 3961178.055000007153 60358.920495871 2024-02-18T22:05:30.843269+00:00 19994330.287000000477 28999999.992000039667 27870000.037999991328 3961852.951000034809 60358.920507623 2024-02-18T22:05:31.858653+00:00 19994330.289999991655 29000000.022999998182 27869999.976000070572 3957244.004999995232 60358.920519014 2024-02-18T22:05:32.842795+00:00 19994330.287999991328 28999999.961999949068 27869999.991999980062 3960329.001999973785 60358.920530766 2024-02-18T22:05:33.858179+00:00 19994330.291999999434 28999999.989000018686 27869999.978999968618 3958264.079999982845 60358.920542156 2024-02-18T22:05:34.842321+00:00 19994330.288000050932 29000000.032000008970 27870000.000000000000 3954468.905000030994 60358.920553909 2024-02-18T22:05:35.857706+00:00 19994330.291000008583 28999999.985000010580 27870000.010000001639 3956465.111999989022 60358.920565299 2024-02-18T22:05:36.841847+00:00 19994330.290999948978 29000000.013999998569 27870000.006999999285 3954261.976999998093 60358.920577051 2024-02-18T22:05:37.857232+00:00 19994330.291000008583 28999999.991999980062 27870000.033000010997 3958878.986999989022 60358.920588623 2024-02-18T22:05:38.856995+00:00 19994330.289000030607 29000000.018000010401 27869999.999000001699 3954698.916000009049 60358.920600194 2024-02-18T22:05:39.856758+00:00 19994330.288999971002 28999999.977000001818 27869999.978000018746 3955206.993000030983 60358.920611765 2024-02-18T22:05:40.856521+00:00 19994330.291999999434 29000000.004999998957 27869999.980999980122 3958329.085999966133 60358.920623336 2024-02-18T22:05:41.856284+00:00 19994330.287000000477 28999999.975999951363 27870000.006999999285 3957173.979000031948 60358.920634908 2024-02-18T22:05:42.856048+00:00 19994330.287999991328 29000000.015000101179 27869999.962000008672 3961441.979999959003 60358.920646479 2024-02-18T22:05:43.855811+00:00 19994330.293000038713 28999999.974999900907 27870000.014999989420 3957086.024000049103 60358.920658051 2024-02-18T22:05:44.855574+00:00 19994330.291999999434 29000000.055000070482 27870000.000000000000 3958665.977999985218 60358.920669622 2024-02-18T22:05:45.855337+00:00 19994330.288999971002 28999999.962999939919 27870000.007000029087 3957322.898000001907 60358.920681193 2024-02-18T22:05:46.855100+00:00 19994330.291000008583 29000000.029000040144 27870000.009999990463 3957170.177999972831 60358.920692765 2024-02-18T22:05:47.854863+00:00 19994330.286999940872 29000000.014999989420 27870000.064000010490 3957507.981999992859 60358.920704336 2024-02-18T22:05:48.854626+00:00 19994330.290000081062 28999999.993999961764 27869999.944000009447 3956379.032000004780 60358.920715907 2024-02-18T22:05:49.854390+00:00 19994330.289999961853 28999999.996000051498 27870000.013999998569 3961751.941000043880 60358.920727478 2024-02-18T22:05:50.854153+00:00 19994330.291000008583 28999999.973999980837 27869999.962999999523 3954335.967999995220 60358.920739050 2024-02-18T22:05:51.853916+00:00 19994330.292000059038 29000000.031000021845 27870000.030999958515 3954542.002999960911 60358.920750621 2024-02-18T22:05:52.853679+00:00 19994330.288999918848 28999999.952999949455 27869999.981000069529 3959764.035000026226 60358.920762192 2024-02-18T22:05:53.853442+00:00 19994330.290000081062 29000000.007000088692 27869999.983999971300 3959715.018999993801 60358.920773764 2024-02-18T22:05:54.853205+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3961615.930000007153 60358.920785335 2024-02-18T22:05:55.852968+00:00 19994330.291999939829 29000000.028999920934 27870000.009999990463 3956543.101999998093 60358.920796907 2024-02-18T22:05:56.852731+00:00 19994330.287999991328 28999999.963000059128 27869999.967000011355 3961211.013999999035 60358.920808478 2024-02-18T22:05:57.852494+00:00 19994330.292000059038 29000000.006000000983 27869999.972999930382 3956485.907000004780 60358.920820049 2024-02-18T22:05:58.852257+00:00 19994330.289000030607 28999999.995000001043 27870000.002000089735 3958553.980000019073 60358.920831801 2024-02-18T22:05:59.867642+00:00 19994330.291000008583 28999999.997999999672 27870000.014999989420 3956727.071999967098 60358.920843192 2024-02-18T22:06:00.851784+00:00 19994330.291999939829 29000000.037999998778 27870000.021999958903 3954857.865999997128 60358.920854944 2024-02-18T22:06:01.867168+00:00 19994330.289000030607 28999999.982999999076 27869999.981000069529 3953688.064000010025 60358.920866335 2024-02-18T22:06:02.851309+00:00 19994330.287999991328 28999999.979999989271 27870000.005999919027 3958015.057999968994 60358.920878087 2024-02-18T22:06:03.866694+00:00 19994330.289000030607 29000000.012000020593 27870000.044000029564 3961246.010000050068 60358.920889477 2024-02-18T22:06:04.850836+00:00 19994330.291000008583 29000000.013999998569 27869999.965000029653 3959479.956999958027 60358.920901230 2024-02-18T22:06:05.866220+00:00 19994330.289999961853 28999999.999999970198 27870000.018000010401 3958055.966000020970 60358.920912620 2024-02-18T22:06:06.850362+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3957473.151000022888 60358.920924372 2024-02-18T22:06:07.865747+00:00 19994330.294000029564 28999999.990000009537 27869999.950999978930 3955233.732999979984 60358.920935763 2024-02-18T22:06:08.849888+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3952102.180999993812 60358.920947514 2024-02-18T22:06:09.865273+00:00 19994330.294000029564 29000000.003000020981 27869999.993999961764 3954436.990999997128 60358.920958905 2024-02-18T22:06:10.849414+00:00 19994330.283999919891 29000000.033999979496 27870000.042999979109 3961369.976999998093 60358.920970657 2024-02-18T22:06:11.864801+00:00 19994330.290000081062 28999999.933000031859 27869999.950000051409 3955218.062000035774 60358.920982048 2024-02-18T22:06:12.848941+00:00 19994330.289999961853 29000000.046000000089 27870000.011000040919 3957049.960999966133 60358.920993619 2024-02-18T22:06:13.848704+00:00 19994330.291000001132 28999999.962999999523 27869999.995000001043 3955610.965000032913 60358.921005190 2024-02-18T22:06:14.848466+00:00 19994330.289000000805 29000000.001999970526 27870000.046999990940 3957426.982999920845 60358.921016762 2024-02-18T22:06:15.848230+00:00 19994330.293000001460 28999999.985000070184 27869999.909000009298 3957539.004999995232 60358.921028333 2024-02-18T22:06:16.847993+00:00 19994330.289000000805 28999999.996999979019 27870000.035999979824 3955417.056000113022 60358.921039904 2024-02-18T22:06:17.847756+00:00 19994330.290999989957 29000000.032999988645 27870000.019000019878 3955516.957999945153 60358.921051476 2024-02-18T22:06:18.847519+00:00 19994330.287999998778 29000000.000999931246 27870000.003999978304 3956612.955999969970 60358.921063047 2024-02-18T22:06:19.847283+00:00 19994330.287999998778 28999999.980000019073 27870000.001000020653 3958952.040000081062 60358.921074619 2024-02-18T22:06:20.847045+00:00 19994330.289000000805 29000000.029000040144 27869999.946000009775 3959313.000000000000 60358.921086190 2024-02-18T22:06:21.846809+00:00 19994330.291999999434 28999999.972999930382 27869999.997999969870 3965733.078999996185 60358.921097942 2024-02-18T22:06:22.862193+00:00 19994330.291999999434 28999999.997000098228 27870000.025000039488 3954235.942999958992 60358.921109333 2024-02-18T22:06:23.846334+00:00 19994330.287000000477 29000000.025999899954 27870000.070999979973 3952670.985999941826 60358.921121085 2024-02-18T22:06:24.861719+00:00 19994330.293000008911 29000000.020000100136 27869999.949999991804 3955864.043000102043 60358.921132475 2024-02-18T22:06:25.845861+00:00 19994330.288999971002 28999999.978999968618 27869999.989000018686 3955380.972999929916 60358.921144227 2024-02-18T22:06:26.861245+00:00 19994330.287000030279 28999999.972999930382 27869999.968999978155 3957179.047999978065 60358.921155618 2024-02-18T22:06:27.845387+00:00 19994330.291000008583 29000000.018000010401 27870000.040000021458 3956247.024000049103 60358.921167370 2024-02-18T22:06:28.860772+00:00 19994330.288999971002 28999999.979000091553 27869999.957000020891 3958465.884999989998 60358.921178760 2024-02-18T22:06:29.844914+00:00 19994330.295000020415 29000000.021999958903 27870000.011999960989 3957389.029000043869 60358.921190513 2024-02-18T22:06:30.860297+00:00 19994330.287999991328 29000000.006000038236 27870000.068000018597 3955854.951999903191 60358.921201903 2024-02-18T22:06:31.844439+00:00 19994330.291000008583 29000000.023999929428 27870000.022999938577 3963053.053000092972 60358.921213655 2024-02-18T22:06:32.859824+00:00 19994330.288999971002 28999999.978999968618 27869999.933000091463 3959823.000000000000 60358.921225046 2024-02-18T22:06:33.843966+00:00 19994330.290000021458 28999999.962000008672 27869999.975999951363 3957854.995000004768 60358.921236798 2024-02-18T22:06:34.859351+00:00 19994330.289999961853 29000000.024999998510 27870000.046000000089 3955527.967000008095 60358.921248189 2024-02-18T22:06:35.843492+00:00 19994330.289000030607 28999999.980000000447 27869999.983000040054 3952992.083999990951 60358.921259941 2024-02-18T22:06:36.858877+00:00 19994330.291999999434 29000000.030999999493 27870000.020999908447 3952934.885999917984 60358.921271331 2024-02-18T22:06:37.843018+00:00 19994330.291000008583 29000000.021000001580 27869999.924000021070 3959458.119000076782 60358.921283084 2024-02-18T22:06:38.858403+00:00 19994330.289999961853 28999999.960000008345 27870000.022000070661 3962001.909999967087 60358.921294474 2024-02-18T22:06:39.842544+00:00 19994330.287999991328 29000000.007999990135 27870000.014999989420 3954201.125000000000 60358.921306226 2024-02-18T22:06:40.857931+00:00 19994330.292000059038 28999999.999000009149 27870000.026000019163 3954980.865999937057 60358.921317616 2024-02-18T22:06:41.842070+00:00 19994330.287999991328 29000000.011000011116 27870000.015999909490 3954719.086000084877 60358.921329369 2024-02-18T22:06:42.857455+00:00 19994330.286000009626 28999999.995999958366 27869999.995000001043 3954187.034999967087 60358.921340759 2024-02-18T22:06:43.841596+00:00 19994330.291999939829 28999999.982000049204 27869999.963999990374 3955823.919999957085 60358.921352511 2024-02-18T22:06:44.856981+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3957648.041000009049 60358.921364083 2024-02-18T22:06:45.856744+00:00 19994330.291000008583 29000000.008999999613 27870000.052000049502 3952095.037000060081 60358.921375654 2024-02-18T22:06:46.856507+00:00 19994330.289000030607 28999999.987999979407 27869999.978999968618 3954808.930999993812 60358.921387225 2024-02-18T22:06:47.856270+00:00 19994330.291000008583 28999999.975000020117 27869999.983999971300 3954510.957000017166 60358.921398797 2024-02-18T22:06:48.856034+00:00 19994330.289999961853 28999999.995999988168 27870000.052999969572 3957032.064999938011 60358.921410368 2024-02-18T22:06:49.855796+00:00 19994330.287000060081 28999999.995999988168 27869999.960000038147 3954452.899999976158 60358.921421940 2024-02-18T22:06:50.855559+00:00 19994330.291999939829 29000000.015999969095 27870000.022999998182 3956681.070000051986 60358.921433511 2024-02-18T22:06:51.855322+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3953986.980999947060 60358.921445082 2024-02-18T22:06:52.855086+00:00 19994330.292000059038 29000000.029999971390 27869999.991000000387 3957222.072000027169 60358.921456654 2024-02-18T22:06:53.854849+00:00 19994330.292999979109 28999999.958000060171 27870000.030000001192 3950559.921000003815 60358.921468225 2024-02-18T22:06:54.854612+00:00 19994330.288999918848 29000000.008000019938 27870000.015000000596 3956349.106000065804 60358.921479796 2024-02-18T22:06:55.854375+00:00 19994330.289000030607 28999999.983999971300 27869999.960999999195 3955256.949999928009 60358.921491367 2024-02-18T22:06:56.854138+00:00 19994330.291000008583 29000000.013000011444 27869999.978000018746 3956174.995000004768 60358.921502938 2024-02-18T22:06:57.853902+00:00 19994330.286000009626 29000000.013999938965 27870000.032999988645 3952252.999000072014 60358.921514510 2024-02-18T22:06:58.853665+00:00 19994330.289999961853 29000000.009000059217 27869999.974999990314 3952457.981999992859 60358.921526081 2024-02-18T22:06:59.853427+00:00 19994330.290000081062 28999999.978999968618 27870000.064000010490 3958087.970999956131 60358.921537653 2024-02-18T22:07:00.853191+00:00 19994330.290999889374 29000000.003000020981 27869999.978999998420 3956628.935000061989 60358.921549224 2024-02-18T22:07:01.852954+00:00 19994330.295000080019 28999999.995000001043 27870000.005999978632 3959412.064999938011 60358.921560795 2024-02-18T22:07:02.852717+00:00 19994330.286999940872 28999999.975999951363 27869999.925000008196 3956646.115000010002 60358.921572367 2024-02-18T22:07:03.852480+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3961796.973000050057 60358.921583938 2024-02-18T22:07:04.852243+00:00 19994330.291000008583 29000000.028999920934 27870000.029999971390 3958044.023000001907 60358.921595509 2024-02-18T22:07:05.852006+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3961582.955999969970 60358.921607262 2024-02-18T22:07:06.867390+00:00 19994330.286000009626 28999999.988000039011 27870000.049000021070 3957587.958999990951 60358.921618652 2024-02-18T22:07:07.851533+00:00 19994330.296000000089 28999999.995999928564 27869999.977000001818 3955114.952999948990 60358.921630404 2024-02-18T22:07:08.866916+00:00 19994330.289000000805 28999999.996999979019 27869999.998999949545 3956369.988000034820 60358.921641794 2024-02-18T22:07:09.851058+00:00 19994330.291000008583 29000000.039000030607 27870000.049000021070 3954358.098999977112 60358.921653547 2024-02-18T22:07:10.866443+00:00 19994330.290999989957 28999999.971000079066 27869999.950000051409 3955588.909000039101 60358.921664937 2024-02-18T22:07:11.850585+00:00 19994330.287999998778 29000000.019000001252 27870000.004999998957 3956416.008000016212 60358.921676509 2024-02-18T22:07:12.850348+00:00 19994330.289000000805 28999999.971999999136 27869999.993999961764 3955311.995999931823 60358.921688080 2024-02-18T22:07:13.850111+00:00 19994330.289999991655 29000000.021999999881 27870000.062999960035 3951543.990000010002 60358.921699652 2024-02-18T22:07:14.849874+00:00 19994330.289000000805 28999999.967999991030 27869999.963999990374 3954494.017000079155 60358.921711223 2024-02-18T22:07:15.849636+00:00 19994330.289999991655 29000000.059000018984 27870000.003000020981 3960181.970999956131 60358.921722794 2024-02-18T22:07:16.849400+00:00 19994330.296000000089 28999999.948999971151 27869999.977000001818 3955862.090000032913 60358.921734365 2024-02-18T22:07:17.849163+00:00 19994330.287999991328 28999999.982000019401 27870000.022999998182 3957210.978999971878 60358.921745936 2024-02-18T22:07:18.848927+00:00 19994330.290000021458 29000000.025999989361 27870000.007000088692 3954082.011999965180 60358.921757508 2024-02-18T22:07:19.848689+00:00 19994330.288999971002 28999999.997000008821 27869999.990999940783 3954514.993999958038 60358.921769079 2024-02-18T22:07:20.848453+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3952111.933000088204 60358.921780651 2024-02-18T22:07:21.848216+00:00 19994330.289000030607 29000000.027000010014 27870000.013000011444 3955920.967999935150 60358.921792222 2024-02-18T22:07:22.847979+00:00 19994330.290000021458 29000000.011999960989 27870000.028000000864 3953840.002000092994 60358.921803793 2024-02-18T22:07:23.847741+00:00 19994330.289999961853 28999999.976000010967 27869999.955999970436 3954923.195999979973 60358.921815365 2024-02-18T22:07:24.847505+00:00 19994330.294000029564 29000000.013000011444 27870000.017000079155 3955885.848999977112 60358.921826936 2024-02-18T22:07:25.847268+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3960760.152999997139 60358.921838507 2024-02-18T22:07:26.847031+00:00 19994330.292999979109 28999999.977999988943 27870000.001999970526 3958156.909999967087 60358.921850259 2024-02-18T22:07:27.862415+00:00 19994330.287000000477 29000000.030000030994 27870000.008000019938 3963167.027999997139 60358.921861650 2024-02-18T22:07:28.846557+00:00 19994330.289000030607 28999999.968999978155 27869999.973000049591 3957163.006999969017 60358.921873402 2024-02-18T22:07:29.861942+00:00 19994330.288999971002 29000000.035999950022 27870000.006999969482 3958272.928000092972 60358.921884793 2024-02-18T22:07:30.846084+00:00 19994330.290000021458 28999999.980000019073 27870000.026000000536 3958900.082999945153 60358.921896545 2024-02-18T22:07:31.861468+00:00 19994330.293999969959 29000000.003000020981 27869999.999000009149 3956532.060999989975 60358.921907935 2024-02-18T22:07:32.845609+00:00 19994330.289000030607 29000000.011000040919 27869999.978999990970 3958331.858000040054 60358.921919688 2024-02-18T22:07:33.860994+00:00 19994330.290999948978 29000000.018000010401 27870000.028000000864 3959990.995000004768 60358.921931078 2024-02-18T22:07:34.845136+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3952925.069999932777 60358.921942830 2024-02-18T22:07:35.860520+00:00 19994330.291000008583 28999999.967000011355 27869999.939000010490 3958817.933000088204 60358.921954221 2024-02-18T22:07:36.844662+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3955026.087999939919 60358.921965973 2024-02-18T22:07:37.860046+00:00 19994330.291000008583 28999999.993000030518 27870000.013999998569 3959085.881000041962 60358.921977364 2024-02-18T22:07:38.844189+00:00 19994330.290000081062 28999999.998999949545 27870000.071000009775 3956458.141999959946 60358.921989115 2024-02-18T22:07:39.859573+00:00 19994330.289999961853 29000000.011999960989 27869999.934000018984 3956789.935999989975 60358.922000506 2024-02-18T22:07:40.843715+00:00 19994330.292999979109 28999999.999000068754 27870000.008999999613 3957492.972000002861 60358.922012258 2024-02-18T22:07:41.859099+00:00 19994330.287000060081 28999999.983999971300 27869999.970999959856 3956889.983000040054 60358.922023648 2024-02-18T22:07:42.843241+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3959299.945999979973 60358.922035401 2024-02-18T22:07:43.858625+00:00 19994330.291999939829 29000000.018000010401 27869999.997000038624 3957443.003000020981 60358.922046791 2024-02-18T22:07:44.842767+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3958520.129999995232 60358.922058543 2024-02-18T22:07:45.858151+00:00 19994330.289999961853 28999999.968000050634 27869999.989000018686 3956698.965000032913 60358.922069934 2024-02-18T22:07:46.842293+00:00 19994330.292999979109 28999999.990000009537 27869999.977999988943 3954652.962999939919 60358.922081686 2024-02-18T22:07:47.857677+00:00 19994330.292000059038 29000000.009999990463 27870000.019999980927 3961517.019000052940 60358.922093077 2024-02-18T22:07:48.841819+00:00 19994330.287999991328 28999999.962999999523 27869999.985000070184 3957868.929999948014 60358.922104829 2024-02-18T22:07:49.857203+00:00 19994330.289000030607 29000000.035000000149 27869999.992999911308 3958254.128000020981 60358.922116400 2024-02-18T22:07:50.856967+00:00 19994330.287999991328 28999999.997999999672 27870000.004000071436 3956936.919999957085 60358.922127971 2024-02-18T22:07:51.856730+00:00 19994330.287999991328 29000000.019000008702 27870000.013000011444 3963598.018000007141 60358.922139543 2024-02-18T22:07:52.856493+00:00 19994330.291999939829 28999999.976999979466 27869999.986999988556 3961301.080000042915 60358.922151114 2024-02-18T22:07:53.856256+00:00 19994330.290000081062 29000000.039000000805 27869999.990000009537 3958482.968999981880 60358.922162686 2024-02-18T22:07:54.856019+00:00 19994330.291000008583 28999999.969000011683 27870000.066999908537 3960639.026999949943 60358.922174257 2024-02-18T22:07:55.855783+00:00 19994330.291000008583 29000000.018000010401 27869999.959000110626 3959029.846000074875 60358.922185828 2024-02-18T22:07:56.855545+00:00 19994330.293999910355 28999999.982999980450 27869999.977000001818 3959353.080999969970 60358.922197400 2024-02-18T22:07:57.855309+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3957243.945000051986 60358.922208971 2024-02-18T22:07:58.855072+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3957285.034999967087 60358.922220542 2024-02-18T22:07:59.854835+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3962488.953999996185 60358.922232113 2024-02-18T22:08:00.854597+00:00 19994330.291000008583 29000000.041999999434 27870000.029999971390 3956667.123000026215 60358.922243685 2024-02-18T22:08:01.854361+00:00 19994330.289000000805 28999999.964999970049 27869999.924000021070 3954150.935999989975 60358.922255256 2024-02-18T22:08:02.854124+00:00 19994330.291999999434 29000000.028000000864 27870000.044000029564 3960370.031999946106 60358.922266827 2024-02-18T22:08:03.853887+00:00 19994330.290000010282 28999999.986000001431 27869999.990000009537 3956958.894999980927 60358.922278399 2024-02-18T22:08:04.853649+00:00 19994330.291999999434 28999999.999000009149 27869999.986999988556 3955040.080000042915 60358.922289970 2024-02-18T22:08:05.853413+00:00 19994330.287000000477 28999999.971000019461 27869999.996999979019 3958074.970999956131 60358.922301542 2024-02-18T22:08:06.853176+00:00 19994330.291999999434 29000000.025999959558 27870000.034999970347 3956169.994000076782 60358.922312932 2024-02-18T22:08:07.837319+00:00 19994330.288000021130 29000000.011000040919 27869999.996999979019 3961353.067999958992 60358.922324684 2024-02-18T22:08:08.852702+00:00 19994330.287999991328 28999999.981999989599 27869999.980000000447 3956678.930000067223 60358.922336075 2024-02-18T22:08:09.836844+00:00 19994330.293000008911 29000000.006999969482 27870000.035000000149 3957621.046000003815 60358.922347827 2024-02-18T22:08:10.852229+00:00 19994330.290999978781 28999999.977000001818 27869999.966999989003 3956714.905999898911 60358.922359398 2024-02-18T22:08:11.851992+00:00 19994330.290000021458 29000000.006999969482 27869999.976000010967 3956111.131000041962 60358.922370969 2024-02-18T22:08:12.851755+00:00 19994330.289999991655 29000000.015000101179 27870000.074999991804 3953706.942999958992 60358.922382541 2024-02-18T22:08:13.851518+00:00 19994330.289999991655 29000000.008999940008 27869999.946000009775 3958928.039000033867 60358.922394112 2024-02-18T22:08:14.851281+00:00 19994330.285000029951 28999999.973999980837 27869999.984999980778 3960788.999000072014 60358.922405683 2024-02-18T22:08:15.851044+00:00 19994330.292999979109 29000000.024000048637 27870000.043999999762 3956890.031999946106 60358.922417255 2024-02-18T22:08:16.850808+00:00 19994330.291000008583 28999999.990999940783 27869999.983000010252 3956547.970999956131 60358.922428826 2024-02-18T22:08:17.850571+00:00 19994330.287000000477 28999999.991000059992 27870000.012999981642 3960044.900000094902 60358.922440398 2024-02-18T22:08:18.850334+00:00 19994330.293999969959 29000000.034000039101 27869999.971999999136 3958966.067999958992 60358.922451969 2024-02-18T22:08:19.850096+00:00 19994330.289000030607 28999999.977999929339 27870000.040000021458 3955773.008000016212 60358.922463540 2024-02-18T22:08:20.849859+00:00 19994330.291999999434 29000000.006999969482 27869999.971999999136 3959756.950999975204 60358.922475111 2024-02-18T22:08:21.849622+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3960833.133000016212 60358.922486682 2024-02-18T22:08:22.849386+00:00 19994330.287000000477 29000000.012000080198 27870000.021999958903 3960189.827999948990 60358.922498254 2024-02-18T22:08:23.849149+00:00 19994330.291000008583 29000000.000999931246 27869999.970000028610 3956315.024999976158 60358.922509825 2024-02-18T22:08:24.848912+00:00 19994330.289999961853 28999999.981999989599 27870000.048999968916 3955833.077000021935 60358.922521397 2024-02-18T22:08:25.848675+00:00 19994330.290000021458 29000000.000000000000 27870000.013999998569 3960042.944000000134 60358.922532968 2024-02-18T22:08:26.848438+00:00 19994330.292000059038 29000000.008999999613 27869999.984000090510 3959671.015999998897 60358.922544539 2024-02-18T22:08:27.848202+00:00 19994330.291000008583 29000000.029999990016 27869999.992999911308 3955316.146999999881 60358.922556111 2024-02-18T22:08:28.847965+00:00 19994330.287999991328 28999999.975000008941 27869999.988000039011 3960199.906000000890 60358.922567682 2024-02-18T22:08:29.847728+00:00 19994330.289999961853 29000000.021999981254 27870000.047999981791 3961251.983999998774 60358.922579253 2024-02-18T22:08:30.847491+00:00 19994330.291999939829 28999999.975000020117 27869999.965999960899 3958322.006999998819 60358.922590825 2024-02-18T22:08:31.847253+00:00 19994330.287000060081 29000000.004999998957 27869999.970000028610 3957650.017000000924 60358.922602396 2024-02-18T22:08:32.847017+00:00 19994330.287999991328 29000000.022999998182 27870000.078999999911 3957409.951000000816 60358.922613967 2024-02-18T22:08:33.846780+00:00 19994330.294999960810 28999999.963999990374 27869999.947000030428 3958240.991999999154 60358.922625720 2024-02-18T22:08:34.862165+00:00 19994330.289000030607 29000000.055000010878 27870000.052999969572 3959598.063000001013 60358.922637110 2024-02-18T22:08:35.846306+00:00 19994330.289999961853 28999999.958000000566 27869999.953000068665 3958499.905000001192 60358.922648862 2024-02-18T22:08:36.861690+00:00 19994330.290000081062 28999999.994000021368 27870000.033999919891 3955553.044999993872 60358.922660253 2024-02-18T22:08:37.845833+00:00 19994330.289999961853 28999999.992999970913 27869999.961000081152 3955724.027000003029 60358.922672005 2024-02-18T22:08:38.861217+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3958550.002999999095 60358.922683395 2024-02-18T22:08:39.845359+00:00 19994330.292000059038 29000000.013999998569 27870000.009999990463 3960168.006999998819 60358.922695147 2024-02-18T22:08:40.860743+00:00 19994330.291000008583 28999999.994000021368 27870000.026000019163 3958986.943000004161 60358.922706538 2024-02-18T22:08:41.844885+00:00 19994330.286999940872 28999999.977000001818 27870000.016999959946 3957360.990999997128 60358.922718290 2024-02-18T22:08:42.860269+00:00 19994330.292000059038 29000000.027000010014 27869999.958999991417 3954338.990999997128 60358.922729681 2024-02-18T22:08:43.844411+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3959146.038000002969 60358.922741433 2024-02-18T22:08:44.859796+00:00 19994330.291000008583 29000000.031999949366 27869999.996999979019 3955596.084000005852 60358.922752823 2024-02-18T22:08:45.843938+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3952747.944999992847 60358.922764576 2024-02-18T22:08:46.859321+00:00 19994330.289000030607 28999999.978000041097 27870000.034999970347 3963040.039000004996 60358.922775966 2024-02-18T22:08:47.843464+00:00 19994330.289999961853 28999999.992999911308 27870000.010999999940 3956379.984999998938 60358.922787718 2024-02-18T22:08:48.858848+00:00 19994330.291000008583 29000000.010000109673 27869999.984000001103 3958910.859999998938 60358.922799109 2024-02-18T22:08:49.842989+00:00 19994330.291000008583 28999999.984999898821 27870000.006000000983 3959511.180000007153 60358.922810861 2024-02-18T22:08:50.858374+00:00 19994330.291000008583 29000000.035000089556 27870000.013000000268 3959421.912999988068 60358.922822251 2024-02-18T22:08:51.842516+00:00 19994330.292999979109 28999999.972999930382 27870000.000999998301 3960342.958000003826 60358.922834003 2024-02-18T22:08:52.857901+00:00 19994330.282999988645 28999999.999000068754 27869999.969000011683 3964422.969999998808 60358.922845394 2024-02-18T22:08:53.842042+00:00 19994330.292000059038 29000000.018000010401 27869999.994999971241 3956959.118000001181 60358.922857146 2024-02-18T22:08:54.857426+00:00 19994330.287999998778 28999999.983999971300 27870000.050000008196 3961170.953999996185 60358.922868717 2024-02-18T22:08:55.857189+00:00 19994330.289000000805 29000000.021999958903 27869999.957000020891 3959537.009000002872 60358.922880289 2024-02-18T22:08:56.856953+00:00 19994330.293000001460 28999999.983000040054 27869999.991999980062 3962207.994000003207 60358.922891860 2024-02-18T22:08:57.856716+00:00 19994330.293000008911 29000000.034999970347 27870000.052999969572 3956811.961999997031 60358.922903432 2024-02-18T22:08:58.856479+00:00 19994330.289999991655 28999999.971000079066 27869999.994000021368 3954677.964000002015 60358.922915003 2024-02-18T22:08:59.856242+00:00 19994330.289000000805 29000000.000999931246 27869999.981999989599 3959040.004999995232 60358.922926574 2024-02-18T22:09:00.856004+00:00 19994330.286000009626 29000000.040000081062 27870000.039000030607 3959784.071999996901 60358.922938146 2024-02-18T22:09:01.855768+00:00 19994330.293999999762 28999999.936999920756 27869999.936999980360 3954263.050999999046 60358.922949717 2024-02-18T22:09:02.855531+00:00 19994330.285999979824 29000000.021000001580 27869999.996999979019 3957785.986000000965 60358.922961288 2024-02-18T22:09:03.855294+00:00 19994330.291000008583 29000000.006999999285 27869999.997000038624 3959190.900000005960 60358.922972859 2024-02-18T22:09:04.855057+00:00 19994330.292999979109 29000000.008999999613 27870000.037000000477 3959372.018000007141 60358.922984431 2024-02-18T22:09:05.854820+00:00 19994330.290000021458 28999999.962999999523 27869999.927999969572 3955696.039000004996 60358.922995822 2024-02-18T22:09:06.838962+00:00 19994330.289999991655 29000000.043999999762 27870000.052999969572 3954795.938999981154 60358.923007573 2024-02-18T22:09:07.854347+00:00 19994330.287999991328 28999999.984999980778 27869999.948000069708 3952781.016000003088 60358.923018964 2024-02-18T22:09:08.838489+00:00 19994330.289000030607 28999999.989000018686 27870000.013000011444 3955678.020999997854 60358.923030716 2024-02-18T22:09:09.853873+00:00 19994330.288999971002 29000000.016999989748 27870000.025999899954 3957591.049000024796 60358.923042106 2024-02-18T22:09:10.838015+00:00 19994330.290000021458 28999999.944999989122 27869999.974000100046 3955514.071999996901 60358.923053859 2024-02-18T22:09:11.853399+00:00 19994330.296000000089 29000000.072000030428 27870000.046000000089 3954486.945999979973 60358.923065249 2024-02-18T22:09:12.837541+00:00 19994330.289999961853 28999999.965999960899 27870000.000000000000 3957816.923000007868 60358.923077001 2024-02-18T22:09:13.852926+00:00 19994330.289000030607 28999999.992000039667 27869999.990000009537 3958499.076999992132 60358.923088392 2024-02-18T22:09:14.837067+00:00 19994330.285999950022 29000000.013999998569 27870000.016999959946 3955033.974999994040 60358.923100144 2024-02-18T22:09:15.852451+00:00 19994330.290000021458 28999999.967000011355 27869999.975999951363 3957028.934000014793 60358.923111535 2024-02-18T22:09:16.836594+00:00 19994330.291000008583 29000000.041999999434 27870000.006000038236 3962330.141000003088 60358.923123287 2024-02-18T22:09:17.851978+00:00 19994330.288999971002 28999999.971999999136 27869999.990000009537 3958203.976999998093 60358.923134858 2024-02-18T22:09:18.851741+00:00 19994330.290000021458 28999999.973999980837 27869999.970000028610 3958019.898000001907 60358.923146429 2024-02-18T22:09:19.851504+00:00 19994330.290000021458 29000000.023999989033 27869999.972999930382 3955164.993999987841 60358.923158001 2024-02-18T22:09:20.851267+00:00 19994330.292999919504 29000000.021000031382 27870000.069000009447 3954359.985000013839 60358.923169572 2024-02-18T22:09:21.851030+00:00 19994330.288000110537 29000000.004999998957 27870000.014000058174 3960070.120000004768 60358.923181144 2024-02-18T22:09:22.850793+00:00 19994330.288999918848 28999999.980999950320 27870000.042999979109 3955275.939999998081 60358.923192715 2024-02-18T22:09:23.850556+00:00 19994330.291000008583 29000000.006000038236 27869999.957999940962 3952065.979999988806 60358.923204286 2024-02-18T22:09:24.850319+00:00 19994330.289000030607 29000000.022999998182 27870000.045000080019 3957245.074999988079 60358.923215858 2024-02-18T22:09:25.850083+00:00 19994330.289000030607 28999999.978999968618 27869999.942000001669 3958093.926000028849 60358.923227429 2024-02-18T22:09:26.849845+00:00 19994330.291999939829 28999999.996999979019 27870000.017999999225 3958301.041999996174 60358.923239000 2024-02-18T22:09:27.849610+00:00 19994330.289000030607 28999999.980000019073 27869999.947999991477 3957303.993999987841 60358.923250571 2024-02-18T22:09:28.849374+00:00 19994330.294000029564 29000000.004000071436 27869999.977000009269 3959160.965000004042 60358.923262143 2024-02-18T22:09:29.849135+00:00 19994330.287999991328 29000000.023999929428 27870000.030999988317 3959755.928000003099 60358.923273714 2024-02-18T22:09:30.848898+00:00 19994330.287999991328 28999999.999000068754 27870000.013999998569 3959457.090999991167 60358.923285285 2024-02-18T22:09:31.848661+00:00 19994330.289999961853 28999999.967000011355 27869999.973000019789 3957457.935000001919 60358.923296857 2024-02-18T22:09:32.848424+00:00 19994330.289999961853 29000000.043999910355 27870000.018999990076 3957675.072999984026 60358.923308428 2024-02-18T22:09:33.848188+00:00 19994330.291000008583 28999999.998000029474 27870000.026999980211 3960511.967999995220 60358.923320000 2024-02-18T22:09:34.847951+00:00 19994330.292000059038 28999999.990000009537 27870000.028999980539 3958976.979000031948 60358.923331571 2024-02-18T22:09:35.847714+00:00 19994330.291000008583 28999999.978999968618 27869999.965000029653 3959883.032000004780 60358.923343142 2024-02-18T22:09:36.847477+00:00 19994330.287999991328 29000000.034000039101 27870000.046999990940 3961257.978999971878 60358.923354713 2024-02-18T22:09:37.847240+00:00 19994330.289000030607 28999999.988000039011 27869999.957000020891 3955876.069000006188 60358.923366285 2024-02-18T22:09:38.847003+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3953085.888000010978 60358.923378037 2024-02-18T22:09:39.862387+00:00 19994330.287999991328 29000000.000000000000 27870000.025999959558 3959845.116999983788 60358.923389427 2024-02-18T22:09:40.846528+00:00 19994330.289999961853 29000000.021000009030 27869999.988000039011 3960834.819999992847 60358.923401180 2024-02-18T22:09:41.861913+00:00 19994330.289999961853 28999999.967999991030 27870000.013999998569 3958914.173000038136 60358.923412570 2024-02-18T22:09:42.846055+00:00 19994330.292000059038 29000000.008000001311 27869999.953999999911 3957701.972999989986 60358.923424322 2024-02-18T22:09:43.861440+00:00 19994330.289999961853 28999999.987999990582 27869999.977999988943 3961202.968999981880 60358.923435713 2024-02-18T22:09:44.845581+00:00 19994330.291000008583 29000000.022000011057 27870000.052999969572 3955337.963999987114 60358.923447465 2024-02-18T22:09:45.860966+00:00 19994330.287999991328 28999999.968999978155 27869999.960000038147 3955509.040000020992 60358.923458856 2024-02-18T22:09:46.845107+00:00 19994330.292000059038 28999999.999000009149 27870000.034999970347 3959502.038999975193 60358.923470607 2024-02-18T22:09:47.860492+00:00 19994330.286999940872 29000000.050999999046 27870000.022999998182 3958450.888000010978 60358.923481998 2024-02-18T22:09:48.844634+00:00 19994330.289999999106 28999999.972999989986 27869999.952000018209 3954573.097999989986 60358.923493750 2024-02-18T22:09:49.860018+00:00 19994330.291999999434 28999999.972999989986 27869999.998000029474 3953745.877000033855 60358.923505140 2024-02-18T22:09:50.844159+00:00 19994330.291000008583 29000000.015000049025 27870000.022999998182 3957386.125000000000 60358.923516893 2024-02-18T22:09:51.859543+00:00 19994330.288999989629 28999999.989999949932 27870000.049000021070 3958695.992999970913 60358.923528283 2024-02-18T22:09:52.843686+00:00 19994330.289000000805 29000000.038000050932 27869999.989999890327 3957985.022000014782 60358.923540035 2024-02-18T22:09:53.859070+00:00 19994330.290000010282 28999999.959999978542 27869999.955000039190 3953376.945999979973 60358.923551426 2024-02-18T22:09:54.843212+00:00 19994330.288999989629 29000000.017000019550 27869999.996999979019 3953821.974000037182 60358.923563178 2024-02-18T22:09:55.858597+00:00 19994330.289999991655 29000000.021999958903 27870000.031000021845 3959275.144999980927 60358.923574569 2024-02-18T22:09:56.842738+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3956792.833000003826 60358.923586321 2024-02-18T22:09:57.858123+00:00 19994330.287000000477 28999999.956000030041 27870000.039000030607 3957040.083999990951 60358.923597711 2024-02-18T22:09:58.842265+00:00 19994330.293000008911 29000000.042999979109 27869999.983999971300 3953750.944999992847 60358.923609463 2024-02-18T22:09:59.857649+00:00 19994330.289999991655 29000000.004999998957 27870000.016000028700 3955515.050000011921 60358.923620854 2024-02-18T22:10:00.841791+00:00 19994330.290999978781 28999999.983000040054 27869999.987999919802 3955747.027999997139 60358.923632606 2024-02-18T22:10:01.857175+00:00 19994330.290000021458 29000000.004999998957 27869999.989000078291 3954621.997000039089 60358.923644178 2024-02-18T22:10:02.856938+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3953854.997999966145 60358.923655749 2024-02-18T22:10:03.856702+00:00 19994330.287999991328 28999999.953999999911 27869999.983000040054 3960445.975000023842 60358.923667320 2024-02-18T22:10:04.856465+00:00 19994330.293000038713 29000000.041000008583 27870000.017999999225 3953190.050999999046 60358.923678711 2024-02-18T22:10:05.840607+00:00 19994330.291999999434 28999999.964999910444 27869999.965999990702 3955672.955999969970 60358.923690463 2024-02-18T22:10:06.855991+00:00 19994330.293999969959 29000000.014000058174 27870000.017000000924 3958158.958999990951 60358.923701853 2024-02-18T22:10:07.840132+00:00 19994330.285000029951 29000000.029999971390 27869999.984999999404 3953830.092000008095 60358.923713605 2024-02-18T22:10:08.855517+00:00 19994330.289999961853 28999999.976000070572 27870000.042000010610 3950902.992000042927 60358.923724996 2024-02-18T22:10:09.839659+00:00 19994330.290000021458 29000000.031999949366 27869999.967999991030 3957035.958999990951 60358.923736748 2024-02-18T22:10:10.855043+00:00 19994330.290000021458 28999999.993000030518 27870000.023999989033 3953895.873999952804 60358.923748139 2024-02-18T22:10:11.839184+00:00 19994330.288999971002 29000000.018999930471 27869999.988000009209 3960332.113000034820 60358.923759891 2024-02-18T22:10:12.854570+00:00 19994330.289000030607 28999999.961000081152 27869999.972000028938 3955412.023000001907 60358.923771281 2024-02-18T22:10:13.838711+00:00 19994330.292999979109 29000000.001999970526 27870000.025999959558 3958380.010999978054 60358.923783034 2024-02-18T22:10:14.854096+00:00 19994330.288999971002 29000000.001999970526 27869999.980000019073 3957388.958000003826 60358.923794424 2024-02-18T22:10:15.838237+00:00 19994330.291000008583 29000000.003999948502 27870000.002999961376 3955071.949999988079 60358.923806176 2024-02-18T22:10:16.853622+00:00 19994330.287999991328 29000000.010999999940 27870000.018000010401 3961104.030000030994 60358.923817567 2024-02-18T22:10:17.837763+00:00 19994330.289000030607 28999999.991999998689 27870000.013999998569 3954923.052999972831 60358.923829319 2024-02-18T22:10:18.853148+00:00 19994330.287999991328 29000000.000999998301 27869999.962999999523 3953408.907000004780 60358.923840709 2024-02-18T22:10:19.837290+00:00 19994330.292000059038 29000000.022999998182 27870000.020000040531 3953199.079999982845 60358.923852461 2024-02-18T22:10:20.852674+00:00 19994330.294999960810 28999999.959000010043 27869999.998999949545 3955399.935000001919 60358.923863852 2024-02-18T22:10:21.836816+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3961936.957000017166 60358.923875604 2024-02-18T22:10:22.852200+00:00 19994330.292999979109 29000000.000000000000 27869999.963999990374 3956385.099000037182 60358.923886995 2024-02-18T22:10:23.836342+00:00 19994330.287999991328 29000000.002999991179 27870000.021000031382 3958698.957999945153 60358.923898747 2024-02-18T22:10:24.851726+00:00 19994330.289000030607 29000000.008000019938 27870000.014000058174 3958713.066000043880 60358.923910318 2024-02-18T22:10:25.851490+00:00 19994330.288999918848 28999999.980999980122 27870000.015999909490 3957892.875000000000 60358.923921890 2024-02-18T22:10:26.851253+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3952240.115000010002 60358.923933461 2024-02-18T22:10:27.851016+00:00 19994330.291000008583 29000000.021000031382 27869999.973000049591 3953252.919999957085 60358.923945032 2024-02-18T22:10:28.850779+00:00 19994330.287000060081 28999999.967000011355 27869999.978999968618 3952416.081000030041 60358.923956604 2024-02-18T22:10:29.850542+00:00 19994330.294000029564 28999999.999000009149 27870000.031000021845 3957676.996999979019 60358.923968175 2024-02-18T22:10:30.850305+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3957331.004999995232 60358.923979746 2024-02-18T22:10:31.850068+00:00 19994330.291000008583 29000000.007000029087 27870000.024000048637 3958896.935000001919 60358.923991317 2024-02-18T22:10:32.849831+00:00 19994330.287999991328 28999999.984999950975 27869999.930999990553 3953584.123000026215 60358.924002889 2024-02-18T22:10:33.849594+00:00 19994330.289999961853 29000000.018999990076 27870000.069999929518 3955424.830999969970 60358.924014460 2024-02-18T22:10:34.849358+00:00 19994330.289000030607 28999999.968000050634 27869999.963000059128 3959883.060999989975 60358.924026032 2024-02-18T22:10:35.849121+00:00 19994330.293999910355 29000000.032999988645 27870000.004999998957 3954205.021000028122 60358.924037603 2024-02-18T22:10:36.848884+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3954057.056999980938 60358.924049174 2024-02-18T22:10:37.848647+00:00 19994330.292000059038 29000000.003000020981 27869999.935999989510 3953154.952000021935 60358.924060746 2024-02-18T22:10:38.848410+00:00 19994330.284999970347 29000000.018000010401 27870000.054000020027 3951791.997999966145 60358.924072317 2024-02-18T22:10:39.848173+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3955519.047000051010 60358.924083888 2024-02-18T22:10:40.847937+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3957686.969999969006 60358.924095459 2024-02-18T22:10:41.847699+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3953145.953999996185 60358.924107031 2024-02-18T22:10:42.847463+00:00 19994330.290999989957 29000000.012000080198 27870000.057000000030 3956787.088000059128 60358.924118602 2024-02-18T22:10:43.847225+00:00 19994330.287999998778 28999999.979999899864 27869999.960000000894 3952025.898000001907 60358.924130173 2024-02-18T22:10:44.846989+00:00 19994330.295000001788 29000000.017000079155 27870000.034000001848 3955508.997999907006 60358.924141745 2024-02-18T22:10:45.846752+00:00 19994330.290000010282 29000000.021999958903 27869999.984999999404 3953250.001000047196 60358.924153497 2024-02-18T22:10:46.862136+00:00 19994330.289999991655 28999999.976000070572 27870000.047999989241 3951058.075999975204 60358.924164888 2024-02-18T22:10:47.846277+00:00 19994330.290999989957 29000000.002999901772 27869999.939000010490 3957128.949000000954 60358.924176640 2024-02-18T22:10:48.861662+00:00 19994330.288000021130 29000000.012000080198 27870000.006999999285 3958144.909999967087 60358.924188030 2024-02-18T22:10:49.845804+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3956614.088000059128 60358.924199782 2024-02-18T22:10:50.861189+00:00 19994330.291000008583 28999999.970999959856 27869999.974999990314 3953327.047000051010 60358.924211173 2024-02-18T22:10:51.845330+00:00 19994330.293999999762 29000000.047999981791 27870000.046999990940 3957218.933999896049 60358.924222925 2024-02-18T22:10:52.860715+00:00 19994330.287000000477 28999999.991000059992 27869999.944000009447 3958631.027000070084 60358.924234316 2024-02-18T22:10:53.844857+00:00 19994330.292999979109 28999999.991999998689 27870000.000000000000 3956214.004999995232 60358.924246068 2024-02-18T22:10:54.860240+00:00 19994330.287000030279 28999999.977000001818 27870000.028000000864 3958057.963999987114 60358.924257458 2024-02-18T22:10:55.844383+00:00 19994330.287999991328 29000000.019999999553 27869999.996999979019 3956093.062999964226 60358.924269211 2024-02-18T22:10:56.859767+00:00 19994330.290000021458 29000000.028000008315 27870000.010000050068 3959398.953000069130 60358.924280601 2024-02-18T22:10:57.843908+00:00 19994330.290999948978 29000000.013999979943 27870000.013999998569 3959593.097999929916 60358.924292353 2024-02-18T22:10:58.859293+00:00 19994330.291000008583 28999999.934999998659 27869999.959999978542 3958443.902000070084 60358.924303744 2024-02-18T22:10:59.843435+00:00 19994330.287999991328 29000000.020000010729 27870000.005999978632 3953310.049999951851 60358.924315495 2024-02-18T22:11:00.858820+00:00 19994330.293000038713 29000000.048999991268 27870000.027000010014 3956965.921000003815 60358.924326886 2024-02-18T22:11:01.842961+00:00 19994330.288999971002 28999999.993000000715 27869999.973000049591 3955029.083000063896 60358.924338457 2024-02-18T22:11:02.842725+00:00 19994330.291000008583 29000000.003999978304 27870000.019999980927 3954498.968999981880 60358.924350029 2024-02-18T22:11:03.842487+00:00 19994330.288999971002 28999999.957000020891 27870000.032999988645 3948287.995000004768 60358.924361600 2024-02-18T22:11:04.842251+00:00 19994330.290000021458 29000000.028000000864 27869999.967999938875 3951980.023000001907 60358.924373171 2024-02-18T22:11:05.842014+00:00 19994330.291000008583 28999999.984000030905 27870000.017000079155 3957152.004999995232 60358.924384743 2024-02-18T22:11:06.841777+00:00 19994330.290000021458 29000000.007999960333 27870000.003000020981 3960102.064999938011 60358.924396314 2024-02-18T22:11:07.841540+00:00 19994330.290999948978 28999999.981000009924 27869999.962999939919 3950875.960000038147 60358.924407885 2024-02-18T22:11:08.841303+00:00 19994330.288999971002 29000000.052000049502 27870000.085999969393 3956046.922999978065 60358.924419638 2024-02-18T22:11:09.856687+00:00 19994330.290000081062 28999999.952999949455 27869999.930000070482 3956337.052999972831 60358.924431028 2024-02-18T22:11:10.840829+00:00 19994330.289999961853 29000000.008000019938 27869999.962000008672 3955423.947000027169 60358.924442780 2024-02-18T22:11:11.856213+00:00 19994330.289999961853 29000000.023999989033 27870000.056999921799 3956758.013000010978 60358.924454171 2024-02-18T22:11:12.840355+00:00 19994330.285000089556 28999999.996000051498 27869999.980000019073 3957068.118999958038 60358.924465923 2024-02-18T22:11:13.855739+00:00 19994330.291999939829 29000000.005999919027 27870000.049000021070 3954095.897000073921 60358.924477314 2024-02-18T22:11:14.839882+00:00 19994330.292000059038 28999999.962000008672 27869999.940999981016 3956895.034999967087 60358.924489066 2024-02-18T22:11:15.855266+00:00 19994330.291000008583 29000000.052999969572 27870000.021999958903 3956432.955999969970 60358.924500456 2024-02-18T22:11:16.839408+00:00 19994330.291000008583 28999999.965000029653 27869999.980000019073 3958503.088000059128 60358.924512208 2024-02-18T22:11:17.854792+00:00 19994330.285999890417 28999999.973000049591 27869999.980000019073 3954109.902999997139 60358.924523599 2024-02-18T22:11:18.838934+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3955553.921000003815 60358.924535351 2024-02-18T22:11:19.854319+00:00 19994330.287000060081 28999999.981999989599 27869999.960000038147 3953961.088999987114 60358.924546741 2024-02-18T22:11:20.838461+00:00 19994330.291999939829 29000000.004999998957 27870000.075999978930 3952102.000999927986 60358.924558493 2024-02-18T22:11:21.853845+00:00 19994330.292000059038 28999999.955999970436 27869999.894000001252 3955297.059000014793 60358.924569884 2024-02-18T22:11:22.837987+00:00 19994330.291000008583 29000000.034999970347 27870000.066999990493 3956658.945999979973 60358.924581636 2024-02-18T22:11:23.853371+00:00 19994330.289999961853 28999999.977000001818 27869999.964000001550 3952666.984000086784 60358.924593027 2024-02-18T22:11:24.837513+00:00 19994330.290000081062 28999999.968000050634 27869999.981000009924 3956507.062999964226 60358.924604779 2024-02-18T22:11:25.852897+00:00 19994330.290999889374 29000000.059000018984 27870000.052999988198 3957499.896000028122 60358.924616169 2024-02-18T22:11:26.837038+00:00 19994330.287000060081 29000000.043999910355 27870000.015999998897 3955270.968999981880 60358.924627922 2024-02-18T22:11:27.852424+00:00 19994330.289000030607 28999999.960000038147 27869999.967999991030 3954322.054999948014 60358.924639312 2024-02-18T22:11:28.836565+00:00 19994330.291000008583 29000000.006000038236 27870000.048000011593 3956575.036000012886 60358.924651064 2024-02-18T22:11:29.851950+00:00 19994330.291999939829 28999999.993000030518 27869999.976000010967 3957576.970000029076 60358.924662455 2024-02-18T22:11:30.836091+00:00 19994330.287000060081 28999999.982999999076 27869999.989000018686 3958611.980999947060 60358.924674207 2024-02-18T22:11:31.851476+00:00 19994330.292999979109 28999999.997999999672 27870000.038999971002 3955763.025000094902 60358.924685778 2024-02-18T22:11:32.851239+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3960203.077000021935 60358.924697350 2024-02-18T22:11:33.851002+00:00 19994330.291000008583 29000000.045000001788 27870000.000999990851 3958133.935999989975 60358.924708921 2024-02-18T22:11:34.850765+00:00 19994330.287999991328 28999999.989000011235 27870000.001999970526 3955299.961999893188 60358.924720492 2024-02-18T22:11:35.850528+00:00 19994330.287999998778 28999999.986000001431 27869999.988000039011 3954834.031000018120 60358.924732063 2024-02-18T22:11:36.850291+00:00 19994330.291999999434 29000000.022999968380 27870000.003999948502 3954596.037000060081 60358.924743635 2024-02-18T22:11:37.850054+00:00 19994330.291999999434 28999999.958000000566 27869999.975000020117 3959019.054000020027 60358.924755206 2024-02-18T22:11:38.849817+00:00 19994330.287999998778 29000000.017000019550 27870000.070999979973 3953209.918999909889 60358.924766778 2024-02-18T22:11:39.849580+00:00 19994330.292000010610 29000000.016999959946 27869999.958000000566 3960993.002000092994 60358.924778349 2024-02-18T22:11:40.849343+00:00 19994330.287000000477 28999999.974000040442 27869999.991000059992 3957262.053999900818 60358.924789920 2024-02-18T22:11:41.849107+00:00 19994330.287999991328 28999999.992999970913 27870000.005999919027 3954536.910000085831 60358.924801492 2024-02-18T22:11:42.848869+00:00 19994330.293000008911 29000000.028000000864 27870000.055000070482 3955680.023000001907 60358.924813063 2024-02-18T22:11:43.848633+00:00 19994330.285999979824 28999999.973000049591 27869999.921999931335 3958425.973999977112 60358.924824634 2024-02-18T22:11:44.848395+00:00 19994330.291000008583 29000000.000999990851 27870000.031000021845 3960829.120999931823 60358.924836205 2024-02-18T22:11:45.848159+00:00 19994330.293000008911 29000000.004999998957 27869999.925999999046 3953049.940000057220 60358.924847777 2024-02-18T22:11:46.847922+00:00 19994330.291999999434 28999999.980000019073 27870000.049000021070 3959194.949000000954 60358.924859348 2024-02-18T22:11:47.847685+00:00 19994330.289999991655 29000000.028999980539 27870000.037000060081 3955353.978000044823 60358.924870919 2024-02-18T22:11:48.847448+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3952463.936999917030 60358.924882491 2024-02-18T22:11:49.847211+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3959842.078999996185 60358.924894062 2024-02-18T22:11:50.846975+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3958845.087000011932 60358.924905634 2024-02-18T22:11:51.846737+00:00 19994330.292999979109 29000000.016000028700 27869999.983000040054 3956718.930999993812 60358.924917205 2024-02-18T22:11:52.846501+00:00 19994330.287000000477 28999999.946999911219 27869999.979999899864 3956587.979000092018 60358.924928776 2024-02-18T22:11:53.846263+00:00 19994330.293000038713 29000000.083999991417 27869999.995000001043 3957063.109999895096 60358.924940348 2024-02-18T22:11:54.846027+00:00 19994330.288999971002 28999999.966000080109 27869999.984000090510 3954900.953999996185 60358.924952100 2024-02-18T22:11:55.861411+00:00 19994330.291999999434 29000000.000999931246 27870000.028000000864 3955416.069000006188 60358.924963490 2024-02-18T22:11:56.845553+00:00 19994330.291000008583 28999999.984000090510 27869999.957999940962 3955782.920000075828 60358.924975242 2024-02-18T22:11:57.860937+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3957832.064999938011 60358.924986633 2024-02-18T22:11:58.845079+00:00 19994330.287000000477 29000000.002999901772 27870000.017000079155 3951294.011000037193 60358.924998385 2024-02-18T22:11:59.860464+00:00 19994330.291999999434 28999999.981000069529 27869999.956000000238 3951697.013000010978 60358.925009775 2024-02-18T22:12:00.844605+00:00 19994330.290000021458 28999999.998999949545 27870000.010999999940 3954328.985000013839 60358.925021528 2024-02-18T22:12:01.859990+00:00 19994330.288999971002 28999999.983000040054 27870000.026999998838 3958310.890999913216 60358.925032918 2024-02-18T22:12:02.844132+00:00 19994330.292999979109 29000000.029000040144 27870000.052000001073 3960596.005000113975 60358.925044490 2024-02-18T22:12:03.843895+00:00 19994330.287000060081 28999999.963999990374 27869999.947000000626 3958156.937999964226 60358.925056061 2024-02-18T22:12:04.843657+00:00 19994330.289999961853 29000000.046000000089 27870000.048999991268 3958882.003999948967 60358.925067632 2024-02-18T22:12:05.843421+00:00 19994330.289000030607 29000000.006999969482 27869999.971000019461 3954475.070999979973 60358.925079204 2024-02-18T22:12:06.843184+00:00 19994330.291999939829 28999999.990999940783 27869999.944000009447 3954263.917000054847 60358.925090775 2024-02-18T22:12:07.842947+00:00 19994330.292000059038 28999999.971999999136 27870000.007999990135 3958903.095999956131 60358.925102346 2024-02-18T22:12:08.842710+00:00 19994330.286999940872 29000000.022999998182 27870000.093000020832 3960306.970000029076 60358.925113917 2024-02-18T22:12:09.842473+00:00 19994330.291000008583 28999999.982999999076 27869999.916999999434 3957355.008000016212 60358.925125489 2024-02-18T22:12:10.842237+00:00 19994330.290000081062 29000000.008999999613 27869999.984999950975 3958425.064999938011 60358.925137060 2024-02-18T22:12:11.842000+00:00 19994330.291999939829 28999999.999000009149 27870000.036000009626 3956248.996000051033 60358.925148631 2024-02-18T22:12:12.841763+00:00 19994330.286000009626 29000000.016999989748 27869999.989000018686 3957823.889999986161 60358.925160203 2024-02-18T22:12:13.841526+00:00 19994330.289999961853 28999999.993999991566 27869999.999000009149 3955075.055999993812 60358.925171774 2024-02-18T22:12:14.841289+00:00 19994330.290000081062 28999999.983000010252 27870000.026999950409 3953780.032000064850 60358.925183346 2024-02-18T22:12:15.841052+00:00 19994330.291999939829 29000000.013000011444 27870000.012000020593 3961117.967000008095 60358.925195098 2024-02-18T22:12:16.856436+00:00 19994330.289000030607 29000000.026999980211 27869999.977000001818 3955148.027999997139 60358.925206488 2024-02-18T22:12:17.840578+00:00 19994330.291000008583 28999999.981999989599 27870000.010999981314 3955933.958999990951 60358.925218240 2024-02-18T22:12:18.855962+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3957238.088999987114 60358.925229631 2024-02-18T22:12:19.840104+00:00 19994330.290000081062 28999999.995000001043 27870000.017000079155 3951905.983999968041 60358.925241383 2024-02-18T22:12:20.855488+00:00 19994330.288999918848 29000000.024999979883 27870000.046000000089 3952893.065000057220 60358.925252773 2024-02-18T22:12:21.839630+00:00 19994330.289000030607 28999999.962999999523 27869999.893999930471 3954742.850999950897 60358.925264526 2024-02-18T22:12:22.855015+00:00 19994330.289000030607 29000000.020000040531 27870000.018000010401 3954560.008000016212 60358.925275916 2024-02-18T22:12:23.839156+00:00 19994330.293999910355 29000000.016999959946 27870000.047999981791 3953175.069000006188 60358.925287668 2024-02-18T22:12:24.854541+00:00 19994330.289000030607 28999999.944999989122 27869999.973000049591 3956467.013000010978 60358.925299059 2024-02-18T22:12:25.838683+00:00 19994330.289000030607 29000000.057000041008 27870000.031000021845 3955502.965999960899 60358.925310811 2024-02-18T22:12:26.854067+00:00 19994330.291000008583 28999999.981999989599 27870000.041000008583 3958900.965000032913 60358.925322202 2024-02-18T22:12:27.838209+00:00 19994330.288999918848 28999999.980000019073 27869999.929999951273 3956359.023000001907 60358.925333953 2024-02-18T22:12:28.853593+00:00 19994330.289000030607 28999999.985000010580 27869999.947000030428 3956165.009999989998 60358.925345344 2024-02-18T22:12:29.837736+00:00 19994330.291000001132 29000000.054000020027 27870000.075999978930 3960177.985000013839 60358.925357096 2024-02-18T22:12:30.853119+00:00 19994330.289999999106 28999999.990999940783 27869999.980000019073 3956126.028999925125 60358.925368487 2024-02-18T22:12:31.837262+00:00 19994330.293999999762 28999999.998000029474 27870000.019000049680 3954819.866999983788 60358.925380239 2024-02-18T22:12:32.852646+00:00 19994330.287000011653 28999999.995000001043 27869999.988999959081 3958709.042000054847 60358.925391629 2024-02-18T22:12:33.836787+00:00 19994330.291999999434 29000000.013999938965 27869999.995000001043 3960625.126999973785 60358.925403382 2024-02-18T22:12:34.852172+00:00 19994330.285999998450 28999999.986000061035 27869999.957999940962 3962007.883000016212 60358.925414772 2024-02-18T22:12:35.836313+00:00 19994330.290000010282 28999999.998999949545 27870000.092000011355 3954152.108999968041 60358.925426524 2024-02-18T22:12:36.851699+00:00 19994330.291999999434 29000000.032999988645 27869999.971000079066 3952577.911000012886 60358.925438096 2024-02-18T22:12:37.851462+00:00 19994330.285999979824 28999999.968000050634 27869999.990999940783 3959869.075999975204 60358.925449667 2024-02-18T22:12:38.851225+00:00 19994330.295000020415 29000000.003000020981 27870000.028999999166 3962385.995000004768 60358.925461238 2024-02-18T22:12:39.850987+00:00 19994330.287999991328 28999999.973999980837 27869999.945999991149 3963011.976000071038 60358.925472809 2024-02-18T22:12:40.850751+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3961946.950999975204 60358.925484381 2024-02-18T22:12:41.850514+00:00 19994330.291999999434 29000000.005999919027 27870000.017000000924 3954737.963000059128 60358.925495952 2024-02-18T22:12:42.850277+00:00 19994330.289999991655 28999999.997000098228 27870000.009999990463 3957330.148000001907 60358.925507524 2024-02-18T22:12:43.850039+00:00 19994330.288999971002 28999999.987999919802 27870000.036000009626 3957002.934999942780 60358.925519095 2024-02-18T22:12:44.849803+00:00 19994330.289000030607 29000000.019999999553 27869999.976000010967 3953859.973000050057 60358.925530666 2024-02-18T22:12:45.849567+00:00 19994330.288999971002 28999999.978000000119 27869999.973999980837 3955096.922999978065 60358.925542238 2024-02-18T22:12:46.849329+00:00 19994330.289000030607 29000000.004999998957 27869999.984999980778 3957323.072000027169 60358.925553809 2024-02-18T22:12:47.849093+00:00 19994330.293999969959 29000000.003999989480 27870000.055000010878 3953259.058999896049 60358.925565380 2024-02-18T22:12:48.848855+00:00 19994330.290000021458 28999999.997000008821 27869999.991000000387 3954900.986000061035 60358.925576951 2024-02-18T22:12:49.848619+00:00 19994330.288999971002 28999999.995999988168 27869999.950000051409 3954628.934000014793 60358.925588523 2024-02-18T22:12:50.848382+00:00 19994330.289000030607 28999999.962000008672 27870000.007999960333 3961544.031000018120 60358.925600094 2024-02-18T22:12:51.848145+00:00 19994330.293999969959 29000000.060999989510 27870000.059000018984 3955222.019999980927 60358.925611665 2024-02-18T22:12:52.847908+00:00 19994330.287000000477 28999999.967999991030 27869999.930000010878 3954319.952999948990 60358.925623237 2024-02-18T22:12:53.847671+00:00 19994330.289000030607 28999999.990000039339 27870000.029999971390 3952192.057000041008 60358.925634808 2024-02-18T22:12:54.847435+00:00 19994330.289999961853 29000000.023999989033 27870000.004000011832 3955883.947000027169 60358.925646380 2024-02-18T22:12:55.847197+00:00 19994330.292000059038 29000000.013999998569 27870000.045000020415 3955210.962000011932 60358.925657951 2024-02-18T22:12:56.846960+00:00 19994330.289999961853 28999999.991999980062 27869999.918999969959 3956618.054999948014 60358.925669522 2024-02-18T22:12:57.846724+00:00 19994330.289000030607 29000000.010999981314 27870000.018000010401 3954454.995999999810 60358.925681094 2024-02-18T22:12:58.846486+00:00 19994330.286999940872 28999999.987000048161 27870000.032999988645 3950923.091999998782 60358.925692665 2024-02-18T22:12:59.846250+00:00 19994330.294000029564 28999999.995999988168 27870000.032000061125 3951651.921999999788 60358.925704417 2024-02-18T22:13:00.861634+00:00 19994330.289000030607 29000000.004000011832 27869999.921999931335 3952303.006999998819 60358.925715808 2024-02-18T22:13:01.845775+00:00 19994330.291000008583 29000000.031999949366 27870000.073000069708 3953943.993000001181 60358.925727379 2024-02-18T22:13:02.845539+00:00 19994330.288999918848 28999999.986999988556 27869999.962000008672 3958200.041999998968 60358.925738950 2024-02-18T22:13:03.845302+00:00 19994330.290000081062 28999999.980000019073 27870000.061999920756 3950998.872000000905 60358.925750521 2024-02-18T22:13:04.845064+00:00 19994330.291000008583 28999999.988999959081 27869999.956000089645 3953082.104999999981 60358.925762093 2024-02-18T22:13:05.844828+00:00 19994330.287999991328 29000000.011000040919 27869999.952999949455 3955226.071000001859 60358.925773664 2024-02-18T22:13:06.844591+00:00 19994330.292999979109 28999999.995000001043 27870000.039999961853 3953121.848999998998 60358.925785236 2024-02-18T22:13:07.844355+00:00 19994330.286000009626 29000000.037999991328 27870000.008000019938 3958104.087999999989 60358.925796807 2024-02-18T22:13:08.844117+00:00 19994330.291000008583 28999999.939000010490 27869999.970999959856 3955120.079999998212 60358.925808378 2024-02-18T22:13:09.843881+00:00 19994330.289999961853 29000000.031000021845 27869999.996000051498 3955123.825999998022 60358.925819950 2024-02-18T22:13:10.843643+00:00 19994330.289999961853 28999999.970000028610 27870000.057000041008 3956678.180000000168 60358.925831521 2024-02-18T22:13:11.843406+00:00 19994330.292999979109 29000000.028000000864 27869999.934000018984 3953826.023000001907 60358.925843092 2024-02-18T22:13:12.843169+00:00 19994330.287000060081 29000000.018000010401 27869999.980999950320 3957995.905000001192 60358.925854663 2024-02-18T22:13:13.842933+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3955593.921000003815 60358.925866235 2024-02-18T22:13:14.842697+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3957658.998999997973 60358.925877806 2024-02-18T22:13:15.842459+00:00 19994330.291000008583 28999999.987999919802 27870000.021000031382 3959464.085999995004 60358.925889377 2024-02-18T22:13:16.842223+00:00 19994330.292999979109 29000000.037000060081 27870000.037999998778 3957511.887999997009 60358.925900949 2024-02-18T22:13:17.841985+00:00 19994330.284000039101 28999999.980000019073 27869999.973999999464 3951686.035000010859 60358.925912520 2024-02-18T22:13:18.841748+00:00 19994330.294999960810 28999999.995999928564 27870000.029999990016 3956543.016999990214 60358.925924092 2024-02-18T22:13:19.841511+00:00 19994330.289000030607 28999999.981000069529 27869999.980000000447 3954350.047000005841 60358.925935663 2024-02-18T22:13:20.841275+00:00 19994330.291999939829 28999999.993000030518 27869999.973999988288 3957706.040999994148 60358.925947234 2024-02-18T22:13:21.841038+00:00 19994330.287000060081 29000000.021999999881 27869999.981999989599 3956402.964000002015 60358.925958806 2024-02-18T22:13:22.840801+00:00 19994330.288999918848 28999999.973999999464 27870000.000000000000 3958802.107000008225 60358.925970558 2024-02-18T22:13:23.856185+00:00 19994330.289000000805 29000000.035999998450 27870000.015999998897 3954371.776999995112 60358.925981948 2024-02-18T22:13:24.840327+00:00 19994330.291000001132 29000000.017000000924 27869999.992000009865 3958261.047000005841 60358.925993701 2024-02-18T22:13:25.855711+00:00 19994330.295000001788 28999999.977000009269 27869999.974000010639 3957663.062999994028 60358.926005091 2024-02-18T22:13:26.839853+00:00 19994330.289000000805 28999999.984999980778 27870000.005999978632 3958832.994000003207 60358.926016843 2024-02-18T22:13:27.855237+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3961873.989999995101 60358.926028233 2024-02-18T22:13:28.839379+00:00 19994330.289000000805 28999999.975999981165 27869999.949000000954 3954942.077000007033 60358.926039986 2024-02-18T22:13:29.854764+00:00 19994330.289999991655 28999999.986000001431 27870000.002000030130 3958565.896999999881 60358.926051376 2024-02-18T22:13:30.838906+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3956651.019000009168 60358.926063128 2024-02-18T22:13:31.854289+00:00 19994330.293999999762 28999999.993000030518 27870000.036000009626 3957722.047999978065 60358.926074519 2024-02-18T22:13:32.838432+00:00 19994330.290000021458 29000000.009999990463 27869999.997999969870 3957023.939999998081 60358.926086271 2024-02-18T22:13:33.853816+00:00 19994330.292999979109 28999999.992999970913 27869999.907999988645 3956012.032000004780 60358.926097662 2024-02-18T22:13:34.837958+00:00 19994330.289999991655 28999999.997000038624 27870000.054000020027 3955343.987000017893 60358.926109414 2024-02-18T22:13:35.853342+00:00 19994330.291000038385 29000000.048999968916 27870000.043999969959 3958593.929999976885 60358.926120804 2024-02-18T22:13:36.837484+00:00 19994330.287000000477 28999999.934999998659 27869999.907000061125 3959067.976999998093 60358.926132557 2024-02-18T22:13:37.852868+00:00 19994330.288999971002 29000000.029000040144 27870000.041000008583 3954587.087999999989 60358.926143947 2024-02-18T22:13:38.837011+00:00 19994330.287999991328 28999999.987999979407 27870000.000999931246 3959963.029000014067 60358.926155699 2024-02-18T22:13:39.852395+00:00 19994330.290000021458 28999999.992999970913 27870000.026000019163 3958576.888999999035 60358.926167089 2024-02-18T22:13:40.836536+00:00 19994330.292999979109 29000000.004000071436 27869999.952000018209 3952316.087999999989 60358.926178842 2024-02-18T22:13:41.851921+00:00 19994330.290000021458 29000000.013999938965 27870000.052000049502 3959172.981000006199 60358.926190232 2024-02-18T22:13:42.836063+00:00 19994330.291000008583 28999999.949000000954 27869999.934999939054 3954883.942000002135 60358.926201984 2024-02-18T22:13:43.851447+00:00 19994330.287999991328 29000000.063000079244 27870000.072000030428 3956403.030000001192 60358.926213556 2024-02-18T22:13:44.851210+00:00 19994330.289999961853 28999999.972999930382 27869999.929000020027 3957566.070999979973 60358.926225127 2024-02-18T22:13:45.850973+00:00 19994330.287000000477 28999999.996999979019 27870000.048999909312 3956060.907000004780 60358.926236698 2024-02-18T22:13:46.850736+00:00 19994330.292000059038 29000000.031000021845 27869999.951000090688 3956710.089000015985 60358.926248270 2024-02-18T22:13:47.850500+00:00 19994330.288999971002 28999999.973999980837 27870000.054999951273 3955613.891000003088 60358.926259841 2024-02-18T22:13:48.850263+00:00 19994330.288999971002 28999999.990000009537 27869999.975000020117 3960543.118999987841 60358.926271413 2024-02-18T22:13:49.850025+00:00 19994330.292999979109 29000000.000000000000 27869999.962999939919 3959960.006999998819 60358.926282984 2024-02-18T22:13:50.849789+00:00 19994330.290000081062 29000000.041000008583 27870000.086000081152 3957002.995999991894 60358.926294555 2024-02-18T22:13:51.849552+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3957538.906000018120 60358.926306126 2024-02-18T22:13:52.849316+00:00 19994330.289999961853 29000000.011999960989 27870000.023999929428 3961950.067999988794 60358.926317697 2024-02-18T22:13:53.849078+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3960677.964000015985 60358.926329269 2024-02-18T22:13:54.848841+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3956122.042999982834 60358.926340840 2024-02-18T22:13:55.848605+00:00 19994330.289000030607 28999999.977999929339 27869999.982999999076 3958493.971000016201 60358.926352412 2024-02-18T22:13:56.848367+00:00 19994330.289999961853 28999999.999000068754 27870000.013999998569 3953773.099999994040 60358.926363983 2024-02-18T22:13:57.848130+00:00 19994330.292000059038 29000000.018000010401 27870000.028999999166 3957294.849000006914 60358.926375554 2024-02-18T22:13:58.847894+00:00 19994330.289999961853 28999999.949999999255 27869999.953000009060 3955387.990999997128 60358.926386945 2024-02-18T22:13:59.832036+00:00 19994330.287999991328 29000000.054000008851 27870000.003999978304 3957618.033999979030 60358.926398697 2024-02-18T22:14:00.847420+00:00 19994330.291000008583 28999999.980000000447 27870000.022000011057 3956580.048000007868 60358.926410087 2024-02-18T22:14:01.831562+00:00 19994330.290000081062 29000000.006000000983 27869999.940000001341 3961210.962000011932 60358.926421840 2024-02-18T22:14:02.846946+00:00 19994330.285999890417 29000000.023999989033 27870000.032999988645 3959675.081999986898 60358.926433230 2024-02-18T22:14:03.831088+00:00 19994330.292000059038 28999999.998000029474 27870000.101000010967 3955009.891000003088 60358.926444982 2024-02-18T22:14:04.846472+00:00 19994330.292999979109 28999999.975999981165 27869999.873999979347 3954647.034000008833 60358.926456373 2024-02-18T22:14:05.830614+00:00 19994330.289999961853 29000000.004999998957 27870000.030000030994 3953009.033999979030 60358.926468125 2024-02-18T22:14:06.845998+00:00 19994330.292000059038 29000000.002000000328 27870000.000000000000 3956375.012000023853 60358.926479696 2024-02-18T22:14:07.845762+00:00 19994330.286999940872 28999999.979000028223 27870000.034999970347 3957484.015999972820 60358.926491268 2024-02-18T22:14:08.845525+00:00 19994330.291000008583 29000000.037999991328 27869999.949000000954 3951091.921999990940 60358.926502839 2024-02-18T22:14:09.845287+00:00 19994330.289000030607 28999999.968999978155 27870000.016000028700 3956890.927000045776 60358.926514410 2024-02-18T22:14:10.845050+00:00 19994330.289000030607 29000000.026000019163 27870000.030999958515 3959037.069999992847 60358.926525982 2024-02-18T22:14:11.844814+00:00 19994330.294999960810 29000000.000000000000 27869999.979000028223 3957551.088999987114 60358.926537553 2024-02-18T22:14:12.844577+00:00 19994330.287999991328 28999999.974999960512 27869999.978999968618 3957646.944000006188 60358.926549125 2024-02-18T22:14:13.844340+00:00 19994330.290000081062 29000000.035000029951 27870000.026000019163 3953649.717000008095 60358.926560696 2024-02-18T22:14:14.844103+00:00 19994330.291999939829 28999999.991000000387 27870000.006000038236 3954054.297999978065 60358.926572267 2024-02-18T22:14:15.843866+00:00 19994330.287000060081 28999999.977999988943 27869999.986999988556 3956142.989000021946 60358.926583838 2024-02-18T22:14:16.843629+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3958197.028999983799 60358.926595409 2024-02-18T22:14:17.843392+00:00 19994330.287999998778 28999999.996000051498 27870000.016000028700 3958749.962999999989 60358.926606981 2024-02-18T22:14:18.843156+00:00 19994330.293999999762 29000000.008000019938 27870000.013000011444 3958834.073000013828 60358.926618552 2024-02-18T22:14:19.842919+00:00 19994330.289999991655 29000000.050999999046 27870000.018000010401 3960864.895999968052 60358.926630124 2024-02-18T22:14:20.842681+00:00 19994330.290000010282 28999999.934000018984 27869999.957000020891 3960277.066000043880 60358.926641695 2024-02-18T22:14:21.842445+00:00 19994330.293000001460 29000000.038999918848 27870000.010999921709 3956794.992999970913 60358.926653266 2024-02-18T22:14:22.842208+00:00 19994330.287999998778 29000000.019999980927 27870000.008000019938 3954661.874000012875 60358.926664838 2024-02-18T22:14:23.841971+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3955757.055999993812 60358.926676409 2024-02-18T22:14:24.841735+00:00 19994330.290000021458 29000000.009000059217 27869999.986999988556 3955627.982999979984 60358.926687980 2024-02-18T22:14:25.841497+00:00 19994330.289000000805 28999999.981999989599 27870000.050000071526 3955829.071000040043 60358.926699552 2024-02-18T22:14:26.841260+00:00 19994330.288999971002 28999999.963999990374 27869999.894999980927 3959231.949999988079 60358.926711123 2024-02-18T22:14:27.841023+00:00 19994330.293000008911 29000000.055000070482 27870000.080000039190 3955387.976000010967 60358.926722694 2024-02-18T22:14:28.840787+00:00 19994330.291000008583 29000000.007999900728 27870000.018999930471 3954117.139999986161 60358.926734266 2024-02-18T22:14:29.840549+00:00 19994330.289999961853 28999999.975000020117 27870000.003000020981 3953622.982999979984 60358.926746018 2024-02-18T22:14:30.855934+00:00 19994330.288000050932 28999999.962000008672 27869999.934000018984 3949187.930999993812 60358.926757408 2024-02-18T22:14:31.840076+00:00 19994330.288999971002 29000000.047000050545 27870000.011000040919 3956792.969000041019 60358.926769161 2024-02-18T22:14:32.855461+00:00 19994330.294000029564 28999999.980999950320 27870000.004999998957 3958825.044999957085 60358.926780551 2024-02-18T22:14:33.839601+00:00 19994330.288999971002 29000000.000000000000 27869999.973999999464 3956328.076000034809 60358.926792303 2024-02-18T22:14:34.854987+00:00 19994330.288999971002 29000000.029999971390 27870000.045000001788 3955481.919999957085 60358.926803694 2024-02-18T22:14:35.839128+00:00 19994330.292000059038 28999999.969999998808 27869999.967999998480 3953003.044000030030 60358.926815446 2024-02-18T22:14:36.854512+00:00 19994330.288999971002 28999999.986999999732 27869999.989000011235 3956683.009000002872 60358.926826837 2024-02-18T22:14:37.838654+00:00 19994330.285000029951 29000000.043000008911 27870000.084999989718 3954560.962000011932 60358.926838588 2024-02-18T22:14:38.854039+00:00 19994330.292999979109 28999999.978000000119 27869999.914999991655 3958020.979999959003 60358.926849979 2024-02-18T22:14:39.838181+00:00 19994330.288999971002 28999999.991000000387 27870000.061000019312 3953656.911000012886 60358.926861731 2024-02-18T22:14:40.853565+00:00 19994330.290000021458 29000000.006999999285 27869999.949000000954 3955942.162000000011 60358.926873121 2024-02-18T22:14:41.837706+00:00 19994330.291000008583 29000000.006000008434 27870000.033999979496 3952617.967999995220 60358.926884874 2024-02-18T22:14:42.853092+00:00 19994330.293000038713 28999999.984000001103 27869999.998999979347 3953653.975000023842 60358.926896264 2024-02-18T22:14:43.837234+00:00 19994330.291999939829 29000000.032999988645 27869999.987000048161 3954291.053999959957 60358.926908016 2024-02-18T22:14:44.852618+00:00 19994330.287000060081 28999999.997999999672 27870000.011999960989 3955276.934000014793 60358.926919407 2024-02-18T22:14:45.836759+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3952144.947000027169 60358.926931159 2024-02-18T22:14:46.852144+00:00 19994330.289999961853 28999999.953999999911 27869999.976000010967 3957632.056999980938 60358.926942550 2024-02-18T22:14:47.836286+00:00 19994330.289000030607 29000000.059999998659 27870000.028999980539 3951754.069000006188 60358.926954302 2024-02-18T22:14:48.851670+00:00 19994330.291000008583 28999999.972999989986 27870000.006000038236 3952924.971000016201 60358.926965692 2024-02-18T22:14:49.835812+00:00 19994330.291000008583 28999999.987999979407 27870000.000999990851 3950874.937999964226 60358.926977444 2024-02-18T22:14:50.851196+00:00 19994330.289999961853 28999999.997000038624 27869999.965999960899 3956301.007000029087 60358.926989016 2024-02-18T22:14:51.850959+00:00 19994330.292999979109 29000000.037000000477 27870000.029000040144 3947464.988999962807 60358.927000587 2024-02-18T22:14:52.850722+00:00 19994330.289000030607 28999999.951999958605 27869999.944000009447 3956410.084000051022 60358.927012159 2024-02-18T22:14:53.850486+00:00 19994330.289999961853 29000000.059999998659 27870000.074999928474 3948545.961999952793 60358.927023730 2024-02-18T22:14:54.850248+00:00 19994330.284999970347 28999999.971000079066 27869999.944000009447 3955731.933000028133 60358.927035301 2024-02-18T22:14:55.850011+00:00 19994330.292999979109 29000000.000000000000 27870000.020000100136 3951866.111999989022 60358.927046872 2024-02-18T22:14:56.849774+00:00 19994330.290000081062 29000000.018999930471 27869999.961999889463 3954575.914000033867 60358.927058444 2024-02-18T22:14:57.849538+00:00 19994330.288999918848 28999999.986000061035 27869999.979000091553 3954553.002999960911 60358.927070015 2024-02-18T22:14:58.849301+00:00 19994330.290000081062 28999999.986999988556 27870000.006999969482 3949936.946000040043 60358.927081586 2024-02-18T22:14:59.849064+00:00 19994330.291999939829 29000000.006999969482 27870000.060999989510 3954878.154999970924 60358.927092977 2024-02-18T22:15:00.833206+00:00 19994330.287000060081 28999999.991999980062 27870000.021000031382 3954863.938000022899 60358.927104729 2024-02-18T22:15:01.848590+00:00 19994330.289999961853 29000000.014999989420 27869999.970000028610 3951390.907000004780 60358.927116119 2024-02-18T22:15:02.832732+00:00 19994330.291000008583 28999999.973000049591 27869999.970999959856 3951804.026999949943 60358.927127872 2024-02-18T22:15:03.848117+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3956363.052000045776 60358.927139262 2024-02-18T22:15:04.832258+00:00 19994330.290000081062 28999999.985000010580 27870000.014000058174 3955743.034999967087 60358.927151014 2024-02-18T22:15:05.847643+00:00 19994330.291999939829 29000000.037999991328 27869999.974999900907 3954890.911000012886 60358.927162405 2024-02-18T22:15:06.831784+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3954753.074000000954 60358.927174157 2024-02-18T22:15:07.847168+00:00 19994330.292000059038 29000000.013000011444 27869999.995000001043 3958118.925999999046 60358.927185548 2024-02-18T22:15:08.831311+00:00 19994330.286000009626 28999999.967999938875 27869999.922000050545 3957488.046000003815 60358.927197300 2024-02-18T22:15:09.846695+00:00 19994330.289999961853 28999999.981000069529 27870000.021999958903 3955022.008000016212 60358.927208690 2024-02-18T22:15:10.830836+00:00 19994330.291000001132 29000000.050999999046 27870000.062000039965 3954481.005999981891 60358.927220442 2024-02-18T22:15:11.846221+00:00 19994330.285999998450 28999999.975000020117 27870000.016000028700 3954459.943000019062 60358.927231833 2024-02-18T22:15:12.830363+00:00 19994330.289999999106 29000000.009999990463 27869999.945000000298 3957447.112999916077 60358.927243585 2024-02-18T22:15:13.845748+00:00 19994330.294000010937 29000000.000999998301 27870000.036000009626 3955335.902000070084 60358.927255156 2024-02-18T22:15:14.845510+00:00 19994330.287999991328 28999999.993000000715 27869999.997999999672 3954886.998000026215 60358.927266728 2024-02-18T22:15:15.845273+00:00 19994330.293000008911 28999999.999000001699 27869999.986999999732 3955677.014999986161 60358.927278299 2024-02-18T22:15:16.845036+00:00 19994330.290000010282 29000000.021000009030 27870000.008000001311 3957967.000000000000 60358.927289871 2024-02-18T22:15:17.844800+00:00 19994330.287999991328 28999999.998999979347 27870000.039999991655 3956288.990000010002 60358.927301442 2024-02-18T22:15:18.844562+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3955736.072999954224 60358.927313013 2024-02-18T22:15:19.844326+00:00 19994330.291000008583 28999999.963999990374 27869999.961000028998 3956064.939000010025 60358.927324584 2024-02-18T22:15:20.844088+00:00 19994330.291999999434 29000000.045000020415 27870000.054999981076 3959563.031999946106 60358.927336155 2024-02-18T22:15:21.843852+00:00 19994330.289999991655 28999999.996999979019 27870000.006999999285 3961720.976999998093 60358.927347727 2024-02-18T22:15:22.843615+00:00 19994330.289999991655 28999999.946000039577 27869999.923000041395 3961501.048000096809 60358.927359298 2024-02-18T22:15:23.843378+00:00 19994330.290000021458 28999999.981000009924 27870000.023999989033 3955718.929999948014 60358.927370870 2024-02-18T22:15:24.843141+00:00 19994330.291000008583 29000000.065000001341 27870000.013000011444 3956889.021000028122 60358.927382441 2024-02-18T22:15:25.842904+00:00 19994330.288999971002 29000000.005999978632 27869999.958999991417 3958718.013999938965 60358.927394012 2024-02-18T22:15:26.842668+00:00 19994330.287000000477 28999999.986000001431 27870000.020999971777 3960292.932000041008 60358.927405584 2024-02-18T22:15:27.842430+00:00 19994330.294000029564 29000000.018999990076 27870000.034000039101 3958368.059000014793 60358.927417155 2024-02-18T22:15:28.842194+00:00 19994330.288999971002 28999999.963999990374 27869999.989999949932 3957397.968999981880 60358.927428726 2024-02-18T22:15:29.841957+00:00 19994330.291999999434 29000000.007000029087 27869999.962000008672 3957300.021999955177 60358.927440298 2024-02-18T22:15:30.841720+00:00 19994330.290000021458 29000000.015999969095 27869999.993999961764 3954085.017000079155 60358.927451869 2024-02-18T22:15:31.841483+00:00 19994330.288999971002 28999999.981000069529 27869999.979000091553 3957178.995000004768 60358.927463440 2024-02-18T22:15:32.841246+00:00 19994330.290000021458 28999999.998999949545 27870000.036999940872 3956618.026999949943 60358.927475012 2024-02-18T22:15:33.841010+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3954324.967000008095 60358.927486583 2024-02-18T22:15:34.840773+00:00 19994330.288000050932 28999999.993000030518 27870000.019999980927 3956708.052000045776 60358.927498154 2024-02-18T22:15:35.840536+00:00 19994330.288999971002 29000000.004999998957 27870000.002000089735 3957958.921999930870 60358.927509726 2024-02-18T22:15:36.840298+00:00 19994330.292999979109 29000000.000999931246 27870000.000000000000 3954292.027999997139 60358.927521478 2024-02-18T22:15:37.855683+00:00 19994330.290000081062 28999999.999000068754 27870000.026999950409 3957039.007000089157 60358.927532868 2024-02-18T22:15:38.839825+00:00 19994330.291999939829 29000000.021999958903 27869999.924000021070 3956131.968999981880 60358.927544620 2024-02-18T22:15:39.855209+00:00 19994330.287000060081 29000000.009999990463 27870000.056999921799 3952053.981999992859 60358.927556011 2024-02-18T22:15:40.839351+00:00 19994330.290999889374 28999999.991000059992 27869999.957000020891 3955561.070999979973 60358.927567763 2024-02-18T22:15:41.854735+00:00 19994330.288000110537 29000000.021999958903 27870000.030000090599 3954196.917999982834 60358.927579154 2024-02-18T22:15:42.838877+00:00 19994330.287999991328 28999999.963000059128 27869999.975999951363 3952799.108999968041 60358.927590906 2024-02-18T22:15:43.854262+00:00 19994330.289999961853 29000000.011999960989 27870000.059999939054 3960631.963999987114 60358.927602296 2024-02-18T22:15:44.838404+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3951582.998000026215 60358.927614049 2024-02-18T22:15:45.853788+00:00 19994330.291000008583 28999999.991999980062 27869999.974000100046 3955725.036000012886 60358.927625439 2024-02-18T22:15:46.837930+00:00 19994330.289000030607 29000000.001999970526 27870000.041000008583 3953247.881000041962 60358.927637191 2024-02-18T22:15:47.853314+00:00 19994330.288999918848 29000000.039999961853 27870000.024999979883 3954312.060999989975 60358.927648582 2024-02-18T22:15:48.837456+00:00 19994330.292000059038 28999999.968000050634 27869999.949999928474 3958880.006000041962 60358.927660334 2024-02-18T22:15:49.852840+00:00 19994330.287000060081 28999999.990000009537 27869999.990000009537 3955256.054999948014 60358.927671724 2024-02-18T22:15:50.836981+00:00 19994330.290999889374 29000000.034000001848 27870000.017999999225 3959586.879999995232 60358.927683476 2024-02-18T22:15:51.852366+00:00 19994330.289000030607 28999999.964999999851 27870000.015999998897 3959110.057000041008 60358.927694867 2024-02-18T22:15:52.836509+00:00 19994330.292999979109 28999999.980000000447 27869999.932000000030 3962332.969999908935 60358.927706619 2024-02-18T22:15:53.851893+00:00 19994330.292999979109 29000000.006000000983 27870000.024999991059 3959043.998000026215 60358.927718010 2024-02-18T22:15:54.836035+00:00 19994330.289000030607 28999999.997000008821 27869999.960000008345 3955551.037999988068 60358.927729762 2024-02-18T22:15:55.851419+00:00 19994330.287000060081 29000000.057999998331 27870000.101000010967 3959801.006000041962 60358.927741152 2024-02-18T22:15:56.835560+00:00 19994330.287999991328 28999999.993999991566 27870000.011999990791 3955764.016000031959 60358.927752905 2024-02-18T22:15:57.850945+00:00 19994330.286999940872 28999999.964999999851 27869999.933999989182 3958587.954999924172 60358.927764476 2024-02-18T22:15:58.850708+00:00 19994330.294000029564 29000000.033000018448 27870000.015999998897 3959979.165000081062 60358.927775866 2024-02-18T22:15:59.834850+00:00 19994330.291000008583 28999999.977999988943 27870000.021999981254 3961512.858999968041 60358.927787619 2024-02-18T22:16:00.850235+00:00 19994330.291999939829 29000000.019999980927 27869999.989000018686 3957637.970000029076 60358.927799009 2024-02-18T22:16:01.834376+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3957354.077999948990 60358.927810761 2024-02-18T22:16:02.849760+00:00 19994330.292000059038 29000000.022000011057 27869999.997999969870 3957550.958999990951 60358.927822152 2024-02-18T22:16:03.833902+00:00 19994330.287999991328 28999999.944000009447 27870000.028999980539 3962553.922000051010 60358.927833904 2024-02-18T22:16:04.849287+00:00 19994330.289000000805 29000000.022000011057 27869999.982000049204 3953178.120000004768 60358.927845295 2024-02-18T22:16:05.833428+00:00 19994330.289000000805 28999999.985000010580 27870000.003999948502 3953509.982999920845 60358.927857046 2024-02-18T22:16:06.848813+00:00 19994330.291999999434 29000000.004999998957 27869999.983000040054 3960872.960000038147 60358.927868437 2024-02-18T22:16:07.832955+00:00 19994330.293000001460 29000000.013000011444 27869999.995999988168 3957121.016999959946 60358.927880189 2024-02-18T22:16:08.848339+00:00 19994330.290999989957 28999999.980000019073 27869999.994000021368 3955806.915000081062 60358.927891579 2024-02-18T22:16:09.832480+00:00 19994330.292000010610 29000000.014999989420 27869999.966999951750 3956619.135999917984 60358.927903332 2024-02-18T22:16:10.847865+00:00 19994330.284999981523 28999999.986999988556 27870000.004000071436 3951541.915000081062 60358.927914722 2024-02-18T22:16:11.832007+00:00 19994330.292000029236 28999999.995999928564 27869999.977999929339 3960949.044999957085 60358.927926474 2024-02-18T22:16:12.847391+00:00 19994330.285999979824 29000000.050000071526 27870000.054000020027 3954021.011999965180 60358.927937865 2024-02-18T22:16:13.831533+00:00 19994330.293000008911 28999999.988999959081 27870000.046000000089 3957518.902999997139 60358.927949617 2024-02-18T22:16:14.846918+00:00 19994330.287999991328 28999999.973999980837 27869999.939000010490 3956555.040000081062 60358.927961008 2024-02-18T22:16:15.831059+00:00 19994330.291999999434 29000000.004000071436 27870000.042000059038 3955107.981999992859 60358.927972760 2024-02-18T22:16:16.846444+00:00 19994330.294000029564 29000000.001999970526 27870000.002999901772 3958991.950999975204 60358.927984150 2024-02-18T22:16:17.830586+00:00 19994330.285999950022 29000000.011999960989 27870000.016000028700 3951160.064000010025 60358.927995902 2024-02-18T22:16:18.845970+00:00 19994330.287000000477 28999999.990000009537 27869999.937000039965 3957746.042999982834 60358.928007474 2024-02-18T22:16:19.845733+00:00 19994330.288000050932 28999999.978999968618 27870000.021999958903 3955682.000000000000 60358.928019045 2024-02-18T22:16:20.845497+00:00 19994330.292999979109 29000000.038000110537 27870000.016000028700 3959841.968999981880 60358.928030617 2024-02-18T22:16:21.845260+00:00 19994330.291999999434 28999999.983999971300 27869999.998000029474 3954308.098999977112 60358.928042188 2024-02-18T22:16:22.845023+00:00 19994330.290000021458 28999999.965999960899 27869999.998999949545 3956461.899000049103 60358.928053759 2024-02-18T22:16:23.844786+00:00 19994330.287999991328 29000000.024999979883 27869999.953999999911 3958779.050999999046 60358.928065330 2024-02-18T22:16:24.844549+00:00 19994330.292999979109 29000000.008000019938 27870000.044999960810 3951353.911000012886 60358.928076901 2024-02-18T22:16:25.844311+00:00 19994330.289000030607 29000000.004000071436 27870000.012000080198 3956923.072999954224 60358.928088473 2024-02-18T22:16:26.844074+00:00 19994330.290999948978 28999999.967000011355 27869999.952999949455 3954336.050999999046 60358.928100044 2024-02-18T22:16:27.843838+00:00 19994330.285000029951 29000000.032000001520 27869999.999000068754 3954627.925000071991 60358.928111616 2024-02-18T22:16:28.843601+00:00 19994330.291000008583 28999999.988000009209 27870000.063999891281 3950260.996999979019 60358.928123187 2024-02-18T22:16:29.843365+00:00 19994330.292999979109 28999999.969999998808 27869999.905999999493 3949839.060999989975 60358.928134758 2024-02-18T22:16:30.843127+00:00 19994330.288999971002 29000000.048999991268 27870000.037000011653 3953790.929999948014 60358.928146330 2024-02-18T22:16:31.842891+00:00 19994330.292000059038 28999999.986999988556 27870000.030000001192 3947948.979000092018 60358.928157901 2024-02-18T22:16:32.842654+00:00 19994330.289999961853 29000000.018000010401 27869999.978000000119 3956678.039999961853 60358.928169472 2024-02-18T22:16:33.842417+00:00 19994330.289000030607 28999999.986000001431 27870000.011999990791 3957430.912999988068 60358.928181044 2024-02-18T22:16:34.842179+00:00 19994330.289000030607 28999999.985000010580 27869999.970999989659 3952715.000000000000 60358.928192615 2024-02-18T22:16:35.841942+00:00 19994330.289999961853 29000000.025999989361 27869999.984000030905 3955146.069000006188 60358.928204186 2024-02-18T22:16:36.841706+00:00 19994330.289999961853 28999999.987999979407 27870000.045999970287 3953392.050999999046 60358.928215758 2024-02-18T22:16:37.841469+00:00 19994330.289999961853 29000000.011000040919 27870000.025000009686 3954757.906000018120 60358.928227329 2024-02-18T22:16:38.841232+00:00 19994330.290000081062 28999999.987999979407 27869999.956000000238 3952495.983999968041 60358.928238900 2024-02-18T22:16:39.840995+00:00 19994330.291000008583 29000000.037000000477 27870000.013999998569 3954294.019000052940 60358.928250472 2024-02-18T22:16:40.840758+00:00 19994330.289999961853 28999999.965000029653 27870000.008999999613 3952364.027999997139 60358.928262043 2024-02-18T22:16:41.840521+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3956386.037999988068 60358.928273795 2024-02-18T22:16:42.855905+00:00 19994330.288999918848 28999999.995000001043 27869999.976000010967 3960124.008999944199 60358.928285186 2024-02-18T22:16:43.840047+00:00 19994330.287000060081 29000000.012999951839 27870000.056999981403 3958794.991000055801 60358.928296938 2024-02-18T22:16:44.855432+00:00 19994330.294000029564 29000000.000999990851 27869999.970000028610 3953888.990000010002 60358.928308329 2024-02-18T22:16:45.839573+00:00 19994330.289999961853 28999999.975000020117 27870000.037999991328 3956659.977999926079 60358.928320081 2024-02-18T22:16:46.854957+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3953857.090000032913 60358.928331471 2024-02-18T22:16:47.839100+00:00 19994330.292000059038 29000000.004999998957 27870000.024000048637 3954733.916000009049 60358.928343223 2024-02-18T22:16:48.854484+00:00 19994330.287999991328 28999999.953000068665 27869999.923999909312 3955076.070999979973 60358.928354613 2024-02-18T22:16:49.838626+00:00 19994330.287999991328 29000000.021999958903 27870000.067000031471 3960701.986999989022 60358.928366366 2024-02-18T22:16:50.854010+00:00 19994330.289999961853 29000000.001999970526 27869999.976000070572 3952812.876000047196 60358.928377756 2024-02-18T22:16:51.838152+00:00 19994330.292999979109 29000000.033000111580 27870000.028999920934 3955600.128999948967 60358.928389508 2024-02-18T22:16:52.853537+00:00 19994330.287999991328 28999999.978999968618 27869999.925000071526 3955711.970000029076 60358.928400899 2024-02-18T22:16:53.837679+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3955252.052000045776 60358.928412651 2024-02-18T22:16:54.853063+00:00 19994330.289000030607 28999999.993999961764 27870000.050999999046 3956402.930999993812 60358.928424042 2024-02-18T22:16:55.837205+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3957677.064000010025 60358.928435794 2024-02-18T22:16:56.852589+00:00 19994330.290000081062 28999999.988999959081 27869999.978999968618 3955322.930999993812 60358.928447184 2024-02-18T22:16:57.836731+00:00 19994330.288999918848 28999999.975000020117 27870000.009999990463 3958353.004999995232 60358.928458756 2024-02-18T22:16:58.836494+00:00 19994330.289000000805 29000000.001000050455 27869999.998999949545 3955089.016999959946 60358.928470327 2024-02-18T22:16:59.836257+00:00 19994330.291000001132 29000000.000999931246 27869999.996999979019 3954512.896999955177 60358.928481898 2024-02-18T22:17:00.836021+00:00 19994330.293999988586 29000000.022000070661 27870000.000000000000 3961065.049000024796 60358.928493470 2024-02-18T22:17:01.835784+00:00 19994330.287000000477 28999999.975000020117 27870000.004000071436 3963147.978999971878 60358.928505041 2024-02-18T22:17:02.835547+00:00 19994330.290000010282 29000000.048999909312 27869999.993999961764 3958231.095000029076 60358.928516612 2024-02-18T22:17:03.835309+00:00 19994330.293000008911 29000000.025000099093 27870000.068000078201 3957315.879999995232 60358.928528184 2024-02-18T22:17:04.835073+00:00 19994330.287999991328 28999999.991000000387 27869999.928999900818 3954658.169000030030 60358.928539936 2024-02-18T22:17:05.850457+00:00 19994330.289000000805 28999999.980000000447 27870000.002000089735 3955614.952000021935 60358.928551327 2024-02-18T22:17:06.834599+00:00 19994330.289999991655 28999999.968000009656 27870000.023999929428 3959086.953999996185 60358.928563078 2024-02-18T22:17:07.849983+00:00 19994330.289999991655 29000000.030000001192 27870000.022000070661 3958504.044999957085 60358.928574469 2024-02-18T22:17:08.834125+00:00 19994330.290000021458 28999999.984999980778 27869999.965999998152 3951125.998000026215 60358.928586221 2024-02-18T22:17:09.849509+00:00 19994330.290999978781 29000000.004000011832 27869999.975999999791 3958879.906000018120 60358.928597612 2024-02-18T22:17:10.833651+00:00 19994330.293999999762 28999999.993999991566 27870000.037000000477 3955235.060999989975 60358.928609364 2024-02-18T22:17:11.849035+00:00 19994330.286000009626 28999999.985000010580 27869999.997999981046 3955621.990000010002 60358.928620754 2024-02-18T22:17:12.833179+00:00 19994330.291000008583 29000000.048000011593 27870000.019000019878 3951464.993000030983 60358.928632507 2024-02-18T22:17:13.848562+00:00 19994330.284999970347 28999999.953000009060 27869999.970999989659 3958762.976999998093 60358.928643897 2024-02-18T22:17:14.832704+00:00 19994330.294000029564 28999999.995999988168 27870000.008999999613 3959463.015999913216 60358.928655649 2024-02-18T22:17:15.848088+00:00 19994330.290000021458 29000000.032999988645 27869999.958000000566 3953167.012000083923 60358.928667040 2024-02-18T22:17:16.832230+00:00 19994330.289999961853 28999999.958000000566 27870000.012000020593 3954107.054999948014 60358.928678792 2024-02-18T22:17:17.847614+00:00 19994330.290000021458 29000000.043999969959 27870000.028000000864 3959618.950999975204 60358.928690183 2024-02-18T22:17:18.831756+00:00 19994330.288999971002 28999999.971999999136 27869999.997999969870 3958531.062000035774 60358.928701934 2024-02-18T22:17:19.847140+00:00 19994330.290000021458 28999999.992000039667 27869999.977000001818 3958261.901000022888 60358.928713325 2024-02-18T22:17:20.831282+00:00 19994330.289999961853 28999999.991999980062 27870000.027000010014 3960390.049999951851 60358.928725077 2024-02-18T22:17:21.846667+00:00 19994330.289000030607 29000000.024000048637 27869999.981999989599 3957025.986999989022 60358.928736468 2024-02-18T22:17:22.830809+00:00 19994330.288999971002 29000000.001999970526 27869999.991999980062 3954874.032999991905 60358.928748220 2024-02-18T22:17:23.846193+00:00 19994330.294000029564 28999999.998999949545 27869999.999000009149 3953971.009000062943 60358.928759610 2024-02-18T22:17:24.830334+00:00 19994330.288999971002 29000000.000000000000 27870000.014999989420 3960470.000000000000 60358.928771363 2024-02-18T22:17:25.845719+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3960006.906000018120 60358.928782934 2024-02-18T22:17:26.845482+00:00 19994330.291000008583 29000000.026000019163 27870000.048999968916 3959023.070999979973 60358.928794505 2024-02-18T22:17:27.845245+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3956989.998999952804 60358.928806077 2024-02-18T22:17:28.845008+00:00 19994330.291000008583 29000000.013999938965 27870000.022999998182 3957645.018000000156 60358.928817648 2024-02-18T22:17:29.844772+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3957518.051999999210 60358.928829219 2024-02-18T22:17:30.844535+00:00 19994330.288999918848 29000000.011000040919 27869999.991000059992 3959257.903000000864 60358.928840790 2024-02-18T22:17:31.844297+00:00 19994330.294000029564 28999999.965999960899 27870000.006999969482 3958746.006999998819 60358.928852362 2024-02-18T22:17:32.844061+00:00 19994330.289000030607 29000000.011999960989 27869999.993000030518 3960229.978000000119 60358.928863933 2024-02-18T22:17:33.843824+00:00 19994330.291999939829 28999999.999000068754 27870000.008000019938 3953623.015000001062 60358.928875505 2024-02-18T22:17:34.843587+00:00 19994330.287999991328 28999999.983999971300 27870000.018999930471 3954032.990999999922 60358.928887076 2024-02-18T22:17:35.843350+00:00 19994330.287999991328 29000000.014000058174 27869999.983000040054 3959530.926999996882 60358.928898647 2024-02-18T22:17:36.843113+00:00 19994330.292000059038 28999999.998999949545 27870000.010999921709 3957927.172999999952 60358.928910219 2024-02-18T22:17:37.842876+00:00 19994330.289000030607 29000000.021999958903 27869999.976000070572 3952986.947999998927 60358.928921790 2024-02-18T22:17:38.842639+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3959962.006000005174 60358.928933361 2024-02-18T22:17:39.842402+00:00 19994330.288999918848 28999999.939000010490 27870000.004999998957 3955611.015000001062 60358.928944932 2024-02-18T22:17:40.842166+00:00 19994330.292999979109 29000000.034999970347 27870000.004999998957 3957144.947999998927 60358.928956504 2024-02-18T22:17:41.841929+00:00 19994330.292000059038 29000000.015000000596 27869999.991999980062 3953689.894999995828 60358.928968075 2024-02-18T22:17:42.841692+00:00 19994330.284999970347 28999999.980999998748 27869999.983000040054 3950547.037000000011 60358.928979646 2024-02-18T22:17:43.841455+00:00 19994330.291000008583 28999999.984000001103 27870000.008999940008 3958068.013999999035 60358.928991218 2024-02-18T22:17:44.841218+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3956188.027000003029 60358.929002789 2024-02-18T22:17:45.840980+00:00 19994330.289000030607 28999999.979999989271 27869999.981999989599 3956337.084000005852 60358.929014361 2024-02-18T22:17:46.840744+00:00 19994330.291000008583 29000000.027000010014 27870000.019000001252 3956717.978000000119 60358.929026112 2024-02-18T22:17:47.856128+00:00 19994330.291999939829 29000000.008000019938 27870000.019999999553 3959015.868999987841 60358.929037503 2024-02-18T22:17:48.840270+00:00 19994330.289999961853 29000000.018999990076 27870000.021999999881 3954129.131999998819 60358.929049255 2024-02-18T22:17:49.855655+00:00 19994330.289000030607 28999999.967999961227 27869999.954000011086 3954993.903000012040 60358.929060646 2024-02-18T22:17:50.839796+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3955796.074999988079 60358.929072398 2024-02-18T22:17:51.855180+00:00 19994330.287999998778 29000000.004000011832 27869999.988000009209 3955089.960000007879 60358.929083788 2024-02-18T22:17:52.839323+00:00 19994330.291999999434 28999999.961000028998 27870000.013000011444 3954572.962999999989 60358.929095360 2024-02-18T22:17:53.839086+00:00 19994330.293000001460 29000000.034999970347 27870000.007999990135 3956463.091999993194 60358.929106931 2024-02-18T22:17:54.838849+00:00 19994330.285999998450 28999999.995000001043 27869999.985000010580 3958637.955999999773 60358.929118502 2024-02-18T22:17:55.838612+00:00 19994330.293000001460 28999999.980000019073 27869999.958000000566 3954659.047000005841 60358.929130074 2024-02-18T22:17:56.838375+00:00 19994330.287999998778 29000000.034999970347 27870000.075999978930 3949309.047999992967 60358.929141645 2024-02-18T22:17:57.838138+00:00 19994330.293000008911 29000000.005000051111 27870000.005999978632 3958012.947000011802 60358.929153217 2024-02-18T22:17:58.837901+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3958558.931999995839 60358.929164788 2024-02-18T22:17:59.837664+00:00 19994330.287999991328 28999999.965000029653 27869999.982999980450 3953258.976999998093 60358.929176359 2024-02-18T22:18:00.837427+00:00 19994330.289000000805 28999999.973999980837 27869999.953000009060 3952995.053000003099 60358.929187930 2024-02-18T22:18:01.837191+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3959087.016999990214 60358.929199502 2024-02-18T22:18:02.836954+00:00 19994330.291999999434 29000000.011999960989 27869999.979000028223 3958789.934000014793 60358.929211073 2024-02-18T22:18:03.836717+00:00 19994330.289999991655 28999999.990000009537 27870000.018000010401 3952234.003999977838 60358.929222644 2024-02-18T22:18:04.836480+00:00 19994330.294000029564 29000000.004999998957 27870000.027000010014 3956236.136000006925 60358.929234216 2024-02-18T22:18:05.836243+00:00 19994330.284999970347 28999999.993000030518 27869999.954999919981 3957466.915000020992 60358.929245787 2024-02-18T22:18:06.836005+00:00 19994330.290000021458 29000000.024999979883 27870000.062000039965 3957499.925999999046 60358.929257358 2024-02-18T22:18:07.835769+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3954528.023999989033 60358.929268930 2024-02-18T22:18:08.835532+00:00 19994330.292999979109 29000000.004999998957 27869999.965999960899 3959871.108000009786 60358.929280501 2024-02-18T22:18:09.835295+00:00 19994330.293000038713 28999999.990000009537 27870000.018000010401 3954207.949999988079 60358.929292253 2024-02-18T22:18:10.850680+00:00 19994330.285999950022 29000000.008000019938 27870000.019000049680 3958125.967000008095 60358.929303644 2024-02-18T22:18:11.834822+00:00 19994330.294000029564 29000000.006999969482 27870000.033999919891 3958922.053000003099 60358.929315396 2024-02-18T22:18:12.850206+00:00 19994330.286000009626 28999999.971999999136 27869999.989000078291 3957191.003999977838 60358.929326787 2024-02-18T22:18:13.834347+00:00 19994330.291000008583 29000000.034999970347 27870000.023999929428 3955554.003000020981 60358.929338539 2024-02-18T22:18:14.849732+00:00 19994330.288999971002 28999999.961000081152 27869999.903000000864 3950888.975999981165 60358.929349929 2024-02-18T22:18:15.833874+00:00 19994330.290000021458 29000000.037999991328 27870000.018000010401 3954175.987000017893 60358.929361681 2024-02-18T22:18:16.849259+00:00 19994330.294999960810 28999999.975999951363 27870000.039000030607 3954971.010999978054 60358.929373072 2024-02-18T22:18:17.833400+00:00 19994330.286000009626 29000000.034999970347 27869999.990000009537 3960586.964000015985 60358.929384824 2024-02-18T22:18:18.848785+00:00 19994330.292000059038 28999999.962999999523 27869999.988000039011 3957874.962999999989 60358.929396214 2024-02-18T22:18:19.832926+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3954408.991999983788 60358.929407966 2024-02-18T22:18:20.848311+00:00 19994330.289999961853 29000000.000999998301 27869999.985000010580 3953595.048000007868 60358.929419357 2024-02-18T22:18:21.832453+00:00 19994330.292000059038 29000000.044999990612 27870000.077000018209 3952114.980000019073 60358.929431109 2024-02-18T22:18:22.847837+00:00 19994330.284999970347 28999999.969999998808 27869999.981999989599 3957849.022999972105 60358.929442500 2024-02-18T22:18:23.831978+00:00 19994330.289999961853 28999999.989000018686 27869999.923999909312 3958246.002000004053 60358.929454252 2024-02-18T22:18:24.847363+00:00 19994330.291000008583 29000000.003999978304 27870000.081000089645 3953712.064000010025 60358.929465642 2024-02-18T22:18:25.831505+00:00 19994330.292000059038 28999999.995000001043 27869999.947999998927 3956100.993999987841 60358.929477395 2024-02-18T22:18:26.846890+00:00 19994330.292999979109 28999999.981000039726 27870000.017999999225 3952849.978000015020 60358.929488785 2024-02-18T22:18:27.831031+00:00 19994330.286999940872 29000000.015999969095 27870000.025000009686 3955177.042999982834 60358.929500537 2024-02-18T22:18:28.846416+00:00 19994330.287999991328 28999999.980000019073 27870000.005999978632 3953852.891000003088 60358.929511928 2024-02-18T22:18:29.830557+00:00 19994330.294000029564 29000000.005999978632 27869999.968000020832 3957635.025000005960 60358.929523680 2024-02-18T22:18:30.845942+00:00 19994330.289000030607 29000000.032000008970 27869999.980999980122 3952664.067000002135 60358.929535251 2024-02-18T22:18:31.845705+00:00 19994330.289000030607 28999999.994000021368 27870000.038000021130 3957222.069999992847 60358.929546823 2024-02-18T22:18:32.845468+00:00 19994330.288999918848 29000000.012999951839 27870000.018999990076 3955550.913000016939 60358.929558394 2024-02-18T22:18:33.845231+00:00 19994330.292999979109 28999999.966000020504 27869999.949999991804 3957702.016999990214 60358.929569965 2024-02-18T22:18:34.844994+00:00 19994330.291000008583 28999999.980000019073 27870000.002000030130 3956454.993000001181 60358.929581536 2024-02-18T22:18:35.844757+00:00 19994330.287000060081 29000000.012999951839 27870000.005999978632 3956654.010999978054 60358.929593108 2024-02-18T22:18:36.844520+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3954266.895000040997 60358.929604679 2024-02-18T22:18:37.844283+00:00 19994330.289999961853 28999999.985999941826 27870000.000999990851 3955353.019999980927 60358.929616251 2024-02-18T22:18:38.844046+00:00 19994330.290000081062 29000000.013000011444 27870000.020000040531 3953271.101999998093 60358.929627822 2024-02-18T22:18:39.843809+00:00 19994330.291999939829 29000000.025000099093 27869999.964999970049 3958172.951000034809 60358.929639393 2024-02-18T22:18:40.843573+00:00 19994330.287000060081 29000000.001999970526 27870000.042999979109 3955533.938999950886 60358.929650965 2024-02-18T22:18:41.843335+00:00 19994330.293999910355 28999999.993999961764 27869999.958999991417 3956678.078000009060 60358.929662536 2024-02-18T22:18:42.843099+00:00 19994330.289000030607 28999999.953999999911 27870000.016000028700 3955792.027999997139 60358.929674107 2024-02-18T22:18:43.842862+00:00 19994330.291000008583 29000000.027000069618 27869999.995999988168 3957766.977999985218 60358.929685678 2024-02-18T22:18:44.842625+00:00 19994330.287000060081 29000000.014999989420 27870000.001000050455 3960010.990000010002 60358.929697250 2024-02-18T22:18:45.842388+00:00 19994330.289999999106 28999999.983999971300 27869999.954999919981 3950639.960000038147 60358.929708821 2024-02-18T22:18:46.842151+00:00 19994330.289000000805 29000000.001000050455 27870000.045000080019 3951565.060000001919 60358.929720392 2024-02-18T22:18:47.841914+00:00 19994330.291999999434 28999999.985999941826 27869999.981999989599 3955655.037000000011 60358.929731964 2024-02-18T22:18:48.841677+00:00 19994330.290999989957 29000000.016999959946 27870000.004999998957 3953855.893999993801 60358.929743535 2024-02-18T22:18:49.841441+00:00 19994330.289000000805 28999999.984000090510 27869999.967999938875 3954357.025999962818 60358.929754926 2024-02-18T22:18:50.825583+00:00 19994330.293000001460 29000000.013999938965 27870000.060999989510 3957823.037000000011 60358.929766678 2024-02-18T22:18:51.840967+00:00 19994330.286999989301 29000000.026000019163 27869999.986000061035 3956943.023000001907 60358.929778068 2024-02-18T22:18:52.825108+00:00 19994330.288000021130 29000000.019999980927 27870000.009999990463 3958382.971000016201 60358.929789821 2024-02-18T22:18:53.840493+00:00 19994330.289999991655 28999999.978999968618 27869999.996000051498 3960779.952000021935 60358.929801392 2024-02-18T22:18:54.840256+00:00 19994330.291000008583 28999999.967000011355 27869999.977999929339 3958894.087999999989 60358.929812963 2024-02-18T22:18:55.840019+00:00 19994330.291000008583 29000000.010999999940 27869999.985000010580 3960257.014999986161 60358.929824535 2024-02-18T22:18:56.839782+00:00 19994330.293999999762 28999999.995999988168 27870000.060999989510 3962116.986000000965 60358.929836106 2024-02-18T22:18:57.839544+00:00 19994330.287000000477 29000000.007000010461 27869999.955999970436 3960916.983999968041 60358.929847677 2024-02-18T22:18:58.839309+00:00 19994330.292999979109 28999999.969000000507 27869999.980000019073 3963077.015000044834 60358.929859248 2024-02-18T22:18:59.839071+00:00 19994330.286000009626 29000000.039999991655 27870000.001999970526 3957608.930999993812 60358.929870820 2024-02-18T22:19:00.838834+00:00 19994330.288999971002 28999999.958000000566 27870000.014000058174 3956718.041999996174 60358.929882391 2024-02-18T22:19:01.838597+00:00 19994330.291999999434 29000000.050000008196 27870000.059000018984 3952314.953999996185 60358.929893963 2024-02-18T22:19:02.838361+00:00 19994330.287000000477 28999999.953999999911 27869999.955999970436 3955336.006999969017 60358.929905534 2024-02-18T22:19:03.838124+00:00 19994330.291999999434 29000000.030000001192 27869999.986999999732 3956626.966000020970 60358.929917105 2024-02-18T22:19:04.837886+00:00 19994330.293000038713 28999999.981999989599 27870000.008999999613 3956140.090000032913 60358.929928676 2024-02-18T22:19:05.837650+00:00 19994330.289999961853 29000000.028000000864 27869999.982999999076 3953143.917999982834 60358.929940248 2024-02-18T22:19:06.837413+00:00 19994330.288000050932 28999999.949000000954 27869999.996000010520 3954466.990999997128 60358.929951819 2024-02-18T22:19:07.837177+00:00 19994330.289999961853 29000000.058000031859 27869999.991999998689 3956865.087000011932 60358.929963390 2024-02-18T22:19:08.836939+00:00 19994330.290000021458 28999999.981999989599 27870000.043999999762 3958055.024999976158 60358.929974962 2024-02-18T22:19:09.836702+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3956864.912000000011 60358.929986533 2024-02-18T22:19:10.836466+00:00 19994330.296000000089 28999999.991999980062 27869999.974000010639 3955804.963999987114 60358.929998104 2024-02-18T22:19:11.836228+00:00 19994330.291000008583 29000000.025999959558 27870000.007999990135 3953448.997000039089 60358.930009676 2024-02-18T22:19:12.835992+00:00 19994330.287999991328 28999999.999000068754 27870000.021000001580 3960088.162000000011 60358.930021247 2024-02-18T22:19:13.835755+00:00 19994330.289999961853 29000000.000999931246 27870000.000999990851 3956383.935000001919 60358.930032819 2024-02-18T22:19:14.835518+00:00 19994330.290000081062 29000000.007000088692 27870000.039000030607 3955646.931999980938 60358.930044570 2024-02-18T22:19:15.850903+00:00 19994330.287999991328 28999999.974999900907 27870000.000999990851 3956105.017000020016 60358.930055961 2024-02-18T22:19:16.835044+00:00 19994330.286999940872 29000000.019000049680 27869999.954999979585 3956286.027999997139 60358.930067713 2024-02-18T22:19:17.850429+00:00 19994330.289999961853 28999999.995000001043 27869999.984000030905 3956685.953999996185 60358.930079104 2024-02-18T22:19:18.834571+00:00 19994330.292000059038 29000000.008999940008 27870000.006999969482 3956437.042999982834 60358.930090856 2024-02-18T22:19:19.849955+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3957452.953999996185 60358.930102246 2024-02-18T22:19:20.834097+00:00 19994330.292999979109 29000000.014000058174 27870000.025000039488 3962719.030000030994 60358.930113999 2024-02-18T22:19:21.849481+00:00 19994330.291000008583 28999999.983999971300 27869999.971999939531 3956317.978999971878 60358.930125389 2024-02-18T22:19:22.833623+00:00 19994330.288000110537 28999999.996999979019 27869999.963999990374 3956993.906000018120 60358.930137141 2024-02-18T22:19:23.849007+00:00 19994330.287999991328 29000000.012000080198 27870000.039000030607 3958754.162000000011 60358.930148532 2024-02-18T22:19:24.833149+00:00 19994330.289999961853 28999999.988999959081 27870000.006999969482 3956877.932999968994 60358.930160284 2024-02-18T22:19:25.848533+00:00 19994330.289999961853 28999999.986999988556 27870000.014000058174 3960057.977999985218 60358.930171675 2024-02-18T22:19:26.832675+00:00 19994330.291000008583 29000000.001000050455 27869999.940999981016 3960508.050000011921 60358.930183426 2024-02-18T22:19:27.848060+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3958753.952000021935 60358.930194817 2024-02-18T22:19:28.832202+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3957899.033999979030 60358.930206569 2024-02-18T22:19:29.847585+00:00 19994330.289000030607 28999999.954999919981 27869999.996999979019 3955976.934000014793 60358.930217960 2024-02-18T22:19:30.831727+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3959070.045000017155 60358.930229712 2024-02-18T22:19:31.847113+00:00 19994330.289000030607 29000000.028000000864 27870000.054000020027 3961134.990999997128 60358.930241102 2024-02-18T22:19:32.831253+00:00 19994330.289999961853 28999999.993999999017 27869999.972999930382 3959565.055999993812 60358.930252855 2024-02-18T22:19:33.846639+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3962746.008000016212 60358.930264245 2024-02-18T22:19:34.830779+00:00 19994330.292000059038 28999999.997999999672 27869999.973000049591 3957866.055999993812 60358.930275997 2024-02-18T22:19:35.846165+00:00 19994330.291999939829 29000000.036000009626 27870000.074999928474 3960018.954999982845 60358.930287388 2024-02-18T22:19:36.830306+00:00 19994330.287999991328 28999999.957999970764 27869999.922000050545 3951749.893999993801 60358.930299140 2024-02-18T22:19:37.845691+00:00 19994330.291000008583 29000000.041000008583 27870000.095000028610 3952571.078999996185 60358.930310711 2024-02-18T22:19:38.845454+00:00 19994330.287999991328 28999999.965999990702 27869999.942999958992 3958037.990999997128 60358.930322282 2024-02-18T22:19:39.845217+00:00 19994330.289999999106 29000000.025000009686 27869999.998000029474 3957403.991999983788 60358.930333854 2024-02-18T22:19:40.844979+00:00 19994330.289999999106 29000000.007000029087 27870000.003000020981 3956882.958000003826 60358.930345425 2024-02-18T22:19:41.844743+00:00 19994330.289000000805 28999999.979999959469 27870000.056999921799 3959570.032000004780 60358.930356997 2024-02-18T22:19:42.844507+00:00 19994330.293999999762 29000000.020000040531 27869999.964999999851 3957849.122000039089 60358.930368568 2024-02-18T22:19:43.844269+00:00 19994330.289000000805 28999999.973999980837 27869999.982000000775 3953292.901000022888 60358.930380139 2024-02-18T22:19:44.844032+00:00 19994330.291999999434 29000000.022999998182 27870000.067999999970 3954014.990999937057 60358.930391711 2024-02-18T22:19:45.843795+00:00 19994330.287999991328 29000000.028000000864 27870000.035999979824 3959743.004000068177 60358.930403282 2024-02-18T22:19:46.843559+00:00 19994330.288000021130 29000000.010999981314 27869999.955000009388 3959451.988999962807 60358.930414853 2024-02-18T22:19:47.843321+00:00 19994330.287999991328 28999999.979000028223 27869999.995000001043 3953062.060999989975 60358.930426424 2024-02-18T22:19:48.843084+00:00 19994330.293000008911 28999999.959999978542 27869999.981000009924 3954166.922999978065 60358.930437996 2024-02-18T22:19:49.842847+00:00 19994330.289999991655 29000000.023000061512 27869999.967999991030 3959606.166000009049 60358.930449567 2024-02-18T22:19:50.842611+00:00 19994330.289000000805 28999999.968999978155 27869999.991000000387 3956139.800999999046 60358.930460958 2024-02-18T22:19:51.826753+00:00 19994330.290999978781 29000000.009999990463 27870000.065000001341 3960357.036000012886 60358.930472710 2024-02-18T22:19:52.842137+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3955533.019000052940 60358.930484100 2024-02-18T22:19:53.826279+00:00 19994330.287999991328 28999999.990000009537 27869999.941999968141 3953530.072999954224 60358.930495853 2024-02-18T22:19:54.841663+00:00 19994330.288000050932 29000000.033999919891 27870000.013999998569 3962112.899000049103 60358.930507243 2024-02-18T22:19:55.825805+00:00 19994330.290999948978 29000000.000000000000 27870000.012000020593 3957360.055999993812 60358.930518995 2024-02-18T22:19:56.841190+00:00 19994330.293000038713 28999999.991000059992 27869999.977999988943 3957980.940999985207 60358.930530386 2024-02-18T22:19:57.825331+00:00 19994330.287000000477 29000000.018999930471 27870000.000000000000 3957368.003999948967 60358.930542138 2024-02-18T22:19:58.840715+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3957852.129000068177 60358.930553528 2024-02-18T22:19:59.824857+00:00 19994330.292999979109 28999999.994000080973 27870000.040000021458 3957696.854999899864 60358.930565281 2024-02-18T22:20:00.840242+00:00 19994330.286000009626 29000000.014999989420 27869999.935999929905 3958184.983000040054 60358.930576852 2024-02-18T22:20:01.840005+00:00 19994330.290000021458 28999999.973999980837 27870000.061000108719 3955944.021000028122 60358.930588423 2024-02-18T22:20:02.839768+00:00 19994330.289999961853 29000000.024999979883 27869999.966999888420 3962370.037999988068 60358.930599994 2024-02-18T22:20:03.839531+00:00 19994330.286000009626 28999999.976000070572 27869999.985000010580 3960145.009999989998 60358.930611566 2024-02-18T22:20:04.839294+00:00 19994330.291999999434 29000000.022999998182 27869999.996000051498 3957266.023000001907 60358.930623137 2024-02-18T22:20:05.839058+00:00 19994330.290999948978 28999999.954999919981 27869999.980000019073 3958044.981999992859 60358.930634709 2024-02-18T22:20:06.838821+00:00 19994330.292000059038 29000000.055000070482 27870000.054999951273 3956337.047000051010 60358.930646280 2024-02-18T22:20:07.838583+00:00 19994330.289999961853 28999999.949999928474 27869999.968999978155 3954836.985000013839 60358.930657852 2024-02-18T22:20:08.838346+00:00 19994330.289000030607 29000000.048000101000 27870000.070000048727 3961022.885999917984 60358.930669423 2024-02-18T22:20:09.838109+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3962433.047999978065 60358.930680994 2024-02-18T22:20:10.837873+00:00 19994330.289000030607 28999999.989999998361 27869999.975999951363 3961415.940000057220 60358.930692565 2024-02-18T22:20:11.837636+00:00 19994330.289999961853 29000000.028999999166 27870000.027000069618 3957829.057000041008 60358.930704136 2024-02-18T22:20:12.837399+00:00 19994330.289999961853 28999999.966999989003 27869999.980999950320 3956090.012999891769 60358.930715708 2024-02-18T22:20:13.837162+00:00 19994330.291000008583 28999999.974999990314 27869999.991000059992 3959029.039000033867 60358.930727279 2024-02-18T22:20:14.836926+00:00 19994330.290000081062 29000000.057000011206 27870000.044000029564 3959631.080000042915 60358.930738850 2024-02-18T22:20:15.836689+00:00 19994330.289999961853 28999999.962000008672 27869999.937999960035 3955710.942000031006 60358.930750422 2024-02-18T22:20:16.836451+00:00 19994330.289000030607 28999999.977999988943 27870000.003000020981 3955612.833999990951 60358.930761993 2024-02-18T22:20:17.836214+00:00 19994330.290999889374 29000000.033000018448 27870000.029999971390 3953381.981999992859 60358.930773565 2024-02-18T22:20:18.835977+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3954354.195999979973 60358.930785136 2024-02-18T22:20:19.835740+00:00 19994330.296000000089 29000000.021999958903 27869999.981000069529 3954921.970999956131 60358.930796707 2024-02-18T22:20:20.835505+00:00 19994330.291000008583 29000000.013000011444 27870000.006000000983 3957385.935999989975 60358.930808279 2024-02-18T22:20:21.835266+00:00 19994330.289000030607 29000000.001000050455 27870000.013999998569 3951744.076000093948 60358.930819850 2024-02-18T22:20:22.835030+00:00 19994330.291000008583 28999999.968999978155 27870000.010999999940 3956108.915999888908 60358.930831421 2024-02-18T22:20:23.834793+00:00 19994330.286999940872 29000000.015999969095 27870000.037999998778 3952897.968000053894 60358.930843174 2024-02-18T22:20:24.850178+00:00 19994330.291000008583 28999999.983000040054 27869999.939000010490 3955766.120000004768 60358.930854564 2024-02-18T22:20:25.834319+00:00 19994330.287000060081 29000000.032000008970 27870000.008999969810 3957529.851999998093 60358.930866316 2024-02-18T22:20:26.849704+00:00 19994330.287999991328 28999999.972999930382 27870000.005000028759 3952290.171000003815 60358.930877707 2024-02-18T22:20:27.833845+00:00 19994330.296000000089 28999999.999000068754 27869999.998999979347 3954593.876999973785 60358.930889458 2024-02-18T22:20:28.849230+00:00 19994330.286999940872 28999999.992999911308 27869999.969999998808 3957881.001999973785 60358.930900849 2024-02-18T22:20:29.833371+00:00 19994330.291000008583 28999999.991000059992 27870000.032999988645 3956204.087000011932 60358.930912601 2024-02-18T22:20:30.848756+00:00 19994330.292000059038 29000000.026999950409 27869999.995000001043 3954163.953999996185 60358.930923992 2024-02-18T22:20:31.832898+00:00 19994330.291000008583 29000000.004000071436 27870000.002000030130 3956978.943000078201 60358.930935744 2024-02-18T22:20:32.848282+00:00 19994330.285000000149 28999999.988999959081 27869999.979999959469 3957259.039999961853 60358.930947134 2024-02-18T22:20:33.832424+00:00 19994330.291000001132 29000000.026000019163 27869999.967999991030 3953596.942000031006 60358.930958887 2024-02-18T22:20:34.847808+00:00 19994330.291000001132 28999999.939999941736 27870000.006000038236 3952430.172999978065 60358.930970277 2024-02-18T22:20:35.831950+00:00 19994330.287999998778 29000000.035000089556 27870000.046000000089 3952486.957999945153 60358.930982029 2024-02-18T22:20:36.847335+00:00 19994330.291000008583 28999999.970000028610 27869999.935999989510 3957073.878000020981 60358.930993420 2024-02-18T22:20:37.831477+00:00 19994330.293000001460 29000000.026999950409 27870000.062999960035 3957716.101000071038 60358.931005172 2024-02-18T22:20:38.846861+00:00 19994330.286999989301 28999999.998999949545 27869999.951000031084 3952354.949999928009 60358.931016563 2024-02-18T22:20:39.831003+00:00 19994330.291000008583 29000000.041000008583 27870000.075999978930 3957867.001999973785 60358.931028315 2024-02-18T22:20:40.846387+00:00 19994330.288000021130 28999999.945999979973 27869999.945000048727 3950213.007000089157 60358.931039705 2024-02-18T22:20:41.830529+00:00 19994330.288999971002 28999999.991000059992 27869999.944000009447 3958100.027999997139 60358.931051457 2024-02-18T22:20:42.845913+00:00 19994330.293999999762 29000000.042000059038 27870000.102999929339 3960460.958999990951 60358.931062848 2024-02-18T22:20:43.830055+00:00 19994330.288000021130 29000000.020999908447 27869999.958999991417 3958418.005999923218 60358.931074600 2024-02-18T22:20:44.845439+00:00 19994330.292999979109 28999999.971000079066 27870000.014999989420 3953502.014999986161 60358.931086171 2024-02-18T22:20:45.845203+00:00 19994330.288000021130 28999999.996999979019 27870000.008000019938 3953527.032000064850 60358.931097743 2024-02-18T22:20:46.844966+00:00 19994330.288999971002 28999999.986000001431 27869999.981000069529 3954107.932000041008 60358.931109314 2024-02-18T22:20:47.844729+00:00 19994330.289000030607 29000000.006999991834 27869999.967000011355 3956795.087999939919 60358.931120704 2024-02-18T22:20:48.828869+00:00 19994330.289999961853 28999999.988000009209 27870000.072999950498 3957811.957000017166 60358.931132457 2024-02-18T22:20:49.844255+00:00 19994330.289000030607 29000000.006000008434 27869999.945000048727 3959295.049999951851 60358.931143847 2024-02-18T22:20:50.828397+00:00 19994330.289999961853 29000000.025999989361 27870000.096999999136 3960457.899000049103 60358.931155599 2024-02-18T22:20:51.843781+00:00 19994330.295000020415 28999999.998999979347 27869999.906999949366 3955485.001999973785 60358.931166990 2024-02-18T22:20:52.827923+00:00 19994330.287000000477 28999999.981000009924 27870000.026999950409 3956367.060000061989 60358.931178742 2024-02-18T22:20:53.843307+00:00 19994330.292999979109 28999999.999000009149 27869999.977000001818 3956618.947999954224 60358.931190133 2024-02-18T22:20:54.827449+00:00 19994330.289000030607 28999999.986999988556 27869999.969000101089 3958654.011999965180 60358.931201885 2024-02-18T22:20:55.842834+00:00 19994330.287999991328 29000000.010999981314 27870000.011999960989 3957381.976999998093 60358.931213275 2024-02-18T22:20:56.826975+00:00 19994330.289000030607 29000000.008000019938 27870000.003999948502 3953078.124000072014 60358.931225027 2024-02-18T22:20:57.842359+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3957130.875999927986 60358.931236418 2024-02-18T22:20:58.826501+00:00 19994330.294000029564 28999999.981999989599 27870000.004000071436 3956540.023000001907 60358.931248170 2024-02-18T22:20:59.841885+00:00 19994330.289999961853 29000000.033999979496 27870000.065999999642 3957191.016000031959 60358.931259560 2024-02-18T22:21:00.826028+00:00 19994330.291000008583 28999999.988000039011 27869999.969000000507 3958673.009999989998 60358.931271313 2024-02-18T22:21:01.841412+00:00 19994330.289999961853 29000000.023999989033 27870000.031999990344 3959321.978000044823 60358.931282703 2024-02-18T22:21:02.825554+00:00 19994330.287999991328 28999999.965999960899 27869999.918999999762 3954057.995999931823 60358.931294455 2024-02-18T22:21:03.840938+00:00 19994330.289000030607 29000000.023999989033 27870000.049000009894 3955819.003000020981 60358.931305846 2024-02-18T22:21:04.825080+00:00 19994330.289999961853 28999999.977000001818 27869999.998999979347 3956766.011999965180 60358.931317598 2024-02-18T22:21:05.840465+00:00 19994330.292000059038 29000000.012000080198 27869999.985000010580 3953894.016000031959 60358.931329169 2024-02-18T22:21:06.840228+00:00 19994330.289000030607 29000000.002999901772 27870000.002999991179 3957250.027000070084 60358.931340741 2024-02-18T22:21:07.839991+00:00 19994330.292999979109 28999999.977000001818 27870000.007000029087 3954140.833999990951 60358.931352312 2024-02-18T22:21:08.839753+00:00 19994330.287999991328 29000000.043000098318 27870000.034999970347 3949705.148999928962 60358.931363883 2024-02-18T22:21:09.839517+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3957554.934000014793 60358.931375455 2024-02-18T22:21:10.839280+00:00 19994330.290999889374 28999999.963999990374 27869999.937000039965 3953972.039000033867 60358.931387026 2024-02-18T22:21:11.839043+00:00 19994330.289000030607 29000000.019999980927 27870000.069000009447 3952875.944000006188 60358.931398598 2024-02-18T22:21:12.838805+00:00 19994330.287000060081 28999999.945999979973 27869999.931999981403 3955201.970999956131 60358.931410169 2024-02-18T22:21:13.838570+00:00 19994330.293999910355 29000000.044000029564 27870000.017000019550 3955789.125000000000 60358.931421740 2024-02-18T22:21:14.838333+00:00 19994330.288000110537 29000000.004999998957 27870000.046000000089 3960317.991999983788 60358.931433311 2024-02-18T22:21:15.838096+00:00 19994330.291999939829 28999999.967999938875 27869999.946999970824 3953265.088999987114 60358.931444882 2024-02-18T22:21:16.837858+00:00 19994330.289999961853 28999999.984000090510 27869999.965000029653 3951175.985000013839 60358.931456454 2024-02-18T22:21:17.837622+00:00 19994330.292000059038 29000000.031000021845 27870000.031999949366 3958450.912999988068 60358.931468025 2024-02-18T22:21:18.837384+00:00 19994330.286999940872 28999999.980999950320 27870000.019000049680 3960377.981000065804 60358.931479597 2024-02-18T22:21:19.837148+00:00 19994330.289000030607 29000000.055999990553 27869999.978999968618 3956201.039000033867 60358.931491168 2024-02-18T22:21:20.836911+00:00 19994330.291000008583 28999999.925999999046 27869999.973999980837 3955907.898999928962 60358.931502739 2024-02-18T22:21:21.836674+00:00 19994330.292999979109 29000000.060000058264 27870000.077000018209 3955326.075000048149 60358.931514311 2024-02-18T22:21:22.836437+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3958402.960999966133 60358.931525882 2024-02-18T22:21:23.836201+00:00 19994330.289000030607 28999999.986000008881 27869999.952000018209 3959438.016999959946 60358.931537453 2024-02-18T22:21:24.835963+00:00 19994330.292999979109 29000000.033999990672 27870000.069000009447 3956445.024000049103 60358.931549025 2024-02-18T22:21:25.835726+00:00 19994330.286000009626 28999999.952000010759 27869999.945999979973 3956515.021999955177 60358.931560596 2024-02-18T22:21:26.835488+00:00 19994330.291000001132 29000000.045999988914 27870000.042999979109 3955542.946000099182 60358.931572167 2024-02-18T22:21:27.835252+00:00 19994330.289000000805 28999999.962000008672 27869999.953999999911 3954668.109999895096 60358.931583739 2024-02-18T22:21:28.835016+00:00 19994330.291000001132 28999999.995000001043 27869999.991000059992 3955081.945000051986 60358.931595491 2024-02-18T22:21:29.850401+00:00 19994330.291999999434 29000000.037999991328 27870000.006000038236 3953773.006999969017 60358.931606881 2024-02-18T22:21:30.834542+00:00 19994330.291000008583 28999999.967000011355 27869999.980999950320 3953833.922999978065 60358.931618634 2024-02-18T22:21:31.849927+00:00 19994330.288999989629 29000000.039999991655 27870000.042999979109 3954988.986999989022 60358.931630024 2024-02-18T22:21:32.834068+00:00 19994330.289000000805 28999999.948000010103 27869999.907000061125 3957291.992000102997 60358.931641776 2024-02-18T22:21:33.849453+00:00 19994330.291000008583 29000000.033999979496 27870000.054999951273 3955856.108999968041 60358.931653167 2024-02-18T22:21:34.833594+00:00 19994330.285000000149 28999999.980000019073 27869999.998999949545 3952987.021000028122 60358.931664919 2024-02-18T22:21:35.848978+00:00 19994330.291000008583 29000000.023999989033 27870000.065000060946 3954249.906999946106 60358.931676309 2024-02-18T22:21:36.833120+00:00 19994330.291999999434 28999999.995000001043 27869999.934000018984 3953167.039999961853 60358.931688061 2024-02-18T22:21:37.848505+00:00 19994330.287999991328 28999999.963999990374 27870000.037000000477 3955580.927000045776 60358.931699452 2024-02-18T22:21:38.832647+00:00 19994330.293000008911 29000000.031000021845 27870000.032999999821 3953853.050999999046 60358.931711204 2024-02-18T22:21:39.848031+00:00 19994330.291999999434 28999999.985000010580 27869999.955000009388 3957412.090999960899 60358.931722594 2024-02-18T22:21:40.832173+00:00 19994330.287999991328 28999999.992999970913 27870000.026999998838 3953075.886000037193 60358.931734347 2024-02-18T22:21:41.847557+00:00 19994330.287999991328 29000000.021999958903 27869999.951000008732 3955372.042000054847 60358.931745737 2024-02-18T22:21:42.831699+00:00 19994330.290000021458 29000000.015000101179 27870000.057999998331 3954675.047999978065 60358.931757489 2024-02-18T22:21:43.847084+00:00 19994330.290000021458 28999999.974999900907 27869999.949000000954 3956937.898999928962 60358.931768880 2024-02-18T22:21:44.831226+00:00 19994330.288999971002 29000000.019000049680 27870000.032000008970 3956782.978000044823 60358.931780632 2024-02-18T22:21:45.846610+00:00 19994330.291000008583 28999999.988000039011 27869999.989999979734 3959588.088000059128 60358.931792023 2024-02-18T22:21:46.830751+00:00 19994330.291999999434 28999999.981999989599 27870000.034000009298 3957135.946999907028 60358.931803775 2024-02-18T22:21:47.846136+00:00 19994330.291000008583 29000000.011999960989 27869999.944000009447 3951864.042000054847 60358.931815165 2024-02-18T22:21:48.830278+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3957356.972999929916 60358.931826737 2024-02-18T22:21:49.830041+00:00 19994330.288999971002 28999999.995999928564 27869999.974000040442 3957802.998000026215 60358.931838308 2024-02-18T22:21:50.829804+00:00 19994330.290000021458 28999999.997000098228 27870000.025999959558 3954793.032000064850 60358.931849879 2024-02-18T22:21:51.829567+00:00 19994330.292999979109 28999999.995000001043 27870000.003000020981 3959214.003999948967 60358.931861632 2024-02-18T22:21:52.844951+00:00 19994330.289000030607 29000000.013999938965 27869999.971000019461 3956708.991999983788 60358.931873022 2024-02-18T22:21:53.829093+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3952550.911000012886 60358.931884774 2024-02-18T22:21:54.844477+00:00 19994330.289000030607 29000000.001000050455 27870000.070999979973 3952695.014999986161 60358.931896165 2024-02-18T22:21:55.828620+00:00 19994330.291999939829 28999999.955000039190 27869999.921999990940 3953785.090000032913 60358.931907916 2024-02-18T22:21:56.844004+00:00 19994330.290000081062 29000000.026999950409 27870000.077000018209 3957847.006000041962 60358.931919307 2024-02-18T22:21:57.828146+00:00 19994330.287999991328 28999999.950999978930 27869999.911000009626 3957478.925999999046 60358.931931059 2024-02-18T22:21:58.843530+00:00 19994330.286999940872 29000000.062000039965 27870000.044000029564 3959630.950999975204 60358.931942450 2024-02-18T22:21:59.827672+00:00 19994330.292000059038 29000000.001999970526 27870000.013000011444 3957537.177999999840 60358.931954202 2024-02-18T22:22:00.843057+00:00 19994330.294999960810 28999999.997000001371 27869999.978999968618 3954460.933999999892 60358.931965592 2024-02-18T22:22:01.827198+00:00 19994330.285000089556 28999999.982999999076 27870000.021999958903 3957817.995999999810 60358.931977345 2024-02-18T22:22:02.842583+00:00 19994330.293999910355 29000000.011000011116 27869999.944000009447 3955188.966000000015 60358.931988735 2024-02-18T22:22:03.826724+00:00 19994330.287999991328 28999999.978999990970 27870000.050000071526 3954589.936000001151 60358.932000487 2024-02-18T22:22:04.842109+00:00 19994330.292000059038 29000000.050000008196 27870000.065999981016 3950774.067999999970 60358.932011878 2024-02-18T22:22:05.826250+00:00 19994330.287999991328 28999999.963999990374 27869999.935999989510 3949628.005999996793 60358.932023630 2024-02-18T22:22:06.841635+00:00 19994330.289000030607 28999999.981000009924 27870000.023999929428 3955081.020000002813 60358.932035021 2024-02-18T22:22:07.825777+00:00 19994330.289999961853 29000000.029000010341 27869999.961000081152 3955692.024999998976 60358.932046773 2024-02-18T22:22:08.841161+00:00 19994330.289999961853 29000000.002999961376 27870000.041999939829 3952192.995999998879 60358.932058163 2024-02-18T22:22:09.825303+00:00 19994330.290000081062 29000000.004000011832 27869999.995000001043 3951795.950999998022 60358.932069915 2024-02-18T22:22:10.840687+00:00 19994330.291000008583 28999999.971000019461 27869999.963999990374 3953189.001000002027 60358.932081306 2024-02-18T22:22:11.824829+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3955420.087999999989 60358.932093058 2024-02-18T22:22:12.840214+00:00 19994330.287999991328 28999999.994000021368 27869999.970999959856 3954925.899999998976 60358.932104449 2024-02-18T22:22:13.824355+00:00 19994330.288999918848 29000000.029999971390 27870000.036000009626 3953266.052000001073 60358.932116201 2024-02-18T22:22:14.839740+00:00 19994330.291000008583 28999999.991000000387 27869999.999000068754 3949842.931000002194 60358.932127772 2024-02-18T22:22:15.839503+00:00 19994330.290000081062 28999999.971999999136 27869999.921000000089 3956622.981999992859 60358.932139344 2024-02-18T22:22:16.839266+00:00 19994330.291999939829 29000000.030000030994 27870000.074000000954 3953985.036000012886 60358.932150915 2024-02-18T22:22:17.839029+00:00 19994330.289000030607 28999999.977999988943 27869999.960000000894 3957148.083999990951 60358.932162486 2024-02-18T22:22:18.838792+00:00 19994330.287999991328 28999999.967999938875 27870000.026999998838 3958972.910999997985 60358.932174057 2024-02-18T22:22:19.838556+00:00 19994330.291000008583 29000000.014000058174 27869999.958000000566 3952568.143000007141 60358.932185628 2024-02-18T22:22:20.838318+00:00 19994330.289000000805 29000000.003000020981 27870000.051999989897 3957397.931999995839 60358.932197200 2024-02-18T22:22:21.838081+00:00 19994330.289000000805 28999999.995999928564 27869999.998000029474 3953407.922000005841 60358.932208771 2024-02-18T22:22:22.837844+00:00 19994330.290999989957 29000000.013000011444 27870000.017999980599 3957781.018999993801 60358.932220343 2024-02-18T22:22:23.837608+00:00 19994330.292000010610 29000000.028000000864 27869999.988000009209 3957351.945999994874 60358.932231914 2024-02-18T22:22:24.837370+00:00 19994330.289999991655 28999999.989000078291 27870000.023000031710 3956143.100000008941 60358.932243485 2024-02-18T22:22:25.837133+00:00 19994330.290000010282 28999999.991999980062 27869999.987999979407 3956807.840000004042 60358.932255057 2024-02-18T22:22:26.836897+00:00 19994330.289000000805 28999999.968999978155 27869999.943000018597 3956003.154999985825 60358.932266628 2024-02-18T22:22:27.836660+00:00 19994330.289999991655 29000000.039000030607 27870000.037000000477 3953630.902000010014 60358.932278199 2024-02-18T22:22:28.836423+00:00 19994330.287000000477 28999999.985999941826 27869999.944999989122 3951792.013999999035 60358.932289771 2024-02-18T22:22:29.836186+00:00 19994330.291999999434 28999999.998000029474 27870000.050999999046 3957457.003999993205 60358.932301342 2024-02-18T22:22:30.835949+00:00 19994330.291000008583 29000000.019999980927 27870000.025999959558 3956205.061000003945 60358.932312913 2024-02-18T22:22:31.835713+00:00 19994330.291999999434 29000000.004999998957 27869999.965000029653 3954201.030000001192 60358.932324485 2024-02-18T22:22:32.835476+00:00 19994330.291999999434 28999999.981000069529 27870000.004999998957 3951714.992000014056 60358.932336056 2024-02-18T22:22:33.835239+00:00 19994330.288999971002 29000000.011999960989 27870000.046999990940 3952434.984999984968 60358.932347627 2024-02-18T22:22:34.835002+00:00 19994330.288000050932 28999999.995999928564 27869999.966999951750 3949082.978000015020 60358.932359199 2024-02-18T22:22:35.834764+00:00 19994330.291000008583 28999999.987000111490 27869999.983000040054 3953280.072999984026 60358.932370951 2024-02-18T22:22:36.850149+00:00 19994330.287000000477 28999999.989999890327 27869999.976000070572 3953421.819999992847 60358.932382341 2024-02-18T22:22:37.834291+00:00 19994330.288999971002 29000000.013000000268 27870000.049999948591 3955462.144000024069 60358.932394093 2024-02-18T22:22:38.849675+00:00 19994330.291999999434 29000000.008999999613 27869999.988000039011 3950099.946999996901 60358.932405484 2024-02-18T22:22:39.833817+00:00 19994330.290000021458 28999999.991000000387 27870000.001999970526 3953743.023000001907 60358.932417236 2024-02-18T22:22:40.849201+00:00 19994330.291000008583 28999999.983999978751 27870000.003999948502 3956497.965999991167 60358.932428627 2024-02-18T22:22:41.833344+00:00 19994330.289999961853 29000000.015999998897 27870000.003000020981 3959742.050999999046 60358.932440379 2024-02-18T22:22:42.848728+00:00 19994330.290000021458 29000000.006000008434 27869999.963000059128 3955132.000999987125 60358.932451769 2024-02-18T22:22:43.832869+00:00 19994330.287000000477 28999999.974000010639 27870000.033999919891 3952336.004000008106 60358.932463522 2024-02-18T22:22:44.848254+00:00 19994330.291999999434 29000000.006999999285 27869999.967000011355 3957490.944999992847 60358.932474912 2024-02-18T22:22:45.832396+00:00 19994330.288999971002 29000000.013000011444 27870000.037999991328 3952965.103000015020 60358.932486664 2024-02-18T22:22:46.847780+00:00 19994330.291000068188 29000000.024999979883 27870000.006000038236 3949117.817000002135 60358.932498055 2024-02-18T22:22:47.831922+00:00 19994330.290999889374 28999999.981999989599 27870000.016999959946 3952030.106000006199 60358.932509626 2024-02-18T22:22:48.831685+00:00 19994330.290000081062 29000000.018999990076 27869999.947000030428 3951684.983999996912 60358.932521197 2024-02-18T22:22:49.831448+00:00 19994330.289999961853 29000000.006000038236 27869999.981000069529 3955445.030999987852 60358.932532769 2024-02-18T22:22:50.831211+00:00 19994330.286000009626 28999999.968999978155 27870000.030999898911 3950368.006000012159 60358.932544340 2024-02-18T22:22:51.830974+00:00 19994330.292000059038 29000000.028000000864 27869999.995000001043 3959055.057999997865 60358.932555911 2024-02-18T22:22:52.830737+00:00 19994330.289999961853 28999999.958000000566 27869999.960000038147 3957544.034999995958 60358.932567483 2024-02-18T22:22:53.830500+00:00 19994330.289999961853 29000000.014999989420 27870000.039000030607 3954216.894999980927 60358.932579054 2024-02-18T22:22:54.830264+00:00 19994330.289000030607 28999999.987999979407 27870000.000000000000 3956561.999000012875 60358.932590625 2024-02-18T22:22:55.830027+00:00 19994330.296000000089 29000000.024000048637 27869999.978000000119 3954800.956999986898 60358.932602197 2024-02-18T22:22:56.829790+00:00 19994330.286999940872 28999999.988000039011 27870000.028999999166 3955772.031000018120 60358.932613768 2024-02-18T22:22:57.829553+00:00 19994330.291000008583 29000000.018999930471 27869999.997999999672 3955465.979000002146 60358.932625339 2024-02-18T22:22:58.829316+00:00 19994330.289000030607 28999999.988999959081 27870000.028000000864 3956899.009999989998 60358.932637092 2024-02-18T22:22:59.844700+00:00 19994330.289000030607 28999999.996000051498 27869999.962000008672 3956014.025999993086 60358.932648482 2024-02-18T22:23:00.828842+00:00 19994330.287999991328 29000000.049000021070 27870000.014999989420 3960384.980000019073 60358.932660234 2024-02-18T22:23:01.844227+00:00 19994330.291000008583 28999999.921999931335 27870000.003000020981 3953665.949000000954 60358.932671625 2024-02-18T22:23:02.828368+00:00 19994330.294000029564 29000000.029000040144 27870000.004999998957 3953221.094999998808 60358.932683377 2024-02-18T22:23:03.843753+00:00 19994330.286999940872 28999999.996999979019 27870000.016999989748 3953268.960999995004 60358.932694767 2024-02-18T22:23:04.827895+00:00 19994330.291000008583 28999999.968999978155 27869999.967000011355 3961585.993999987841 60358.932706519 2024-02-18T22:23:05.843279+00:00 19994330.289000030607 29000000.044000029564 27870000.000000000000 3953717.010000019800 60358.932717910 2024-02-18T22:23:06.827421+00:00 19994330.288999918848 28999999.978000041097 27869999.987999979407 3952816.971000016201 60358.932729662 2024-02-18T22:23:07.842805+00:00 19994330.287999991328 29000000.004999998957 27869999.992000039667 3960191.032999991905 60358.932741052 2024-02-18T22:23:08.826947+00:00 19994330.292000059038 29000000.023999929428 27870000.034999970347 3956920.055999993812 60358.932752805 2024-02-18T22:23:09.842332+00:00 19994330.291000008583 28999999.996000051498 27869999.984000030905 3959596.976000010967 60358.932764195 2024-02-18T22:23:10.826473+00:00 19994330.289000030607 28999999.971999999136 27869999.997999969870 3954866.952999948990 60358.932775947 2024-02-18T22:23:11.841858+00:00 19994330.291999939829 29000000.001999970526 27870000.020000040531 3959373.050000011921 60358.932787338 2024-02-18T22:23:12.825999+00:00 19994330.289999961853 28999999.995000001043 27869999.941999968141 3958234.957000017166 60358.932799090 2024-02-18T22:23:13.841384+00:00 19994330.291000008583 29000000.034999970347 27870000.032999988645 3951679.056999980938 60358.932810481 2024-02-18T22:23:14.825526+00:00 19994330.287999998778 28999999.964000001550 27870000.000000000000 3951759.916000009049 60358.932822233 2024-02-18T22:23:15.840909+00:00 19994330.291999999434 29000000.057000000030 27870000.085999969393 3957637.000000000000 60358.932833623 2024-02-18T22:23:16.825052+00:00 19994330.289999999106 28999999.972999989986 27869999.900000099093 3954084.953999996185 60358.932845376 2024-02-18T22:23:17.840436+00:00 19994330.287999998778 28999999.995000019670 27870000.014999989420 3955173.189000010025 60358.932856766 2024-02-18T22:23:18.824578+00:00 19994330.290999989957 28999999.991000000387 27870000.011999960989 3952291.837000011932 60358.932868518 2024-02-18T22:23:19.839962+00:00 19994330.289000019431 29000000.030999988317 27869999.967000011355 3954873.022000014782 60358.932879908 2024-02-18T22:23:20.824104+00:00 19994330.293999999762 28999999.986000001431 27870000.069000009447 3954791.960999966133 60358.932891661 2024-02-18T22:23:21.839489+00:00 19994330.285999979824 28999999.967000011355 27869999.899999979883 3957173.996999979019 60358.932903232 2024-02-18T22:23:22.839252+00:00 19994330.287000000477 29000000.028999980539 27870000.062999960035 3956427.070000051986 60358.932914803 2024-02-18T22:23:23.839014+00:00 19994330.289999991655 28999999.980000019073 27869999.995000001043 3956351.077999948990 60358.932926374 2024-02-18T22:23:24.838777+00:00 19994330.291000008583 29000000.013999998569 27869999.990000009537 3954677.924000024796 60358.932937946 2024-02-18T22:23:25.838540+00:00 19994330.291999999434 28999999.988999959081 27870000.004000071436 3957079.994000018109 60358.932949517 2024-02-18T22:23:26.838304+00:00 19994330.292999979109 29000000.015000049025 27870000.000999931246 3957141.076999961864 60358.932961089 2024-02-18T22:23:27.838067+00:00 19994330.287000000477 29000000.015999969095 27870000.041000008583 3953834.905000030994 60358.932972660 2024-02-18T22:23:28.837830+00:00 19994330.291000008583 28999999.976000010967 27869999.971000079066 3958583.985000013839 60358.932984232 2024-02-18T22:23:29.837593+00:00 19994330.291000008583 28999999.985000010580 27869999.964999910444 3958306.981999992859 60358.932995803 2024-02-18T22:23:30.837356+00:00 19994330.286000009626 29000000.013000011444 27870000.012000080198 3952634.071999967098 60358.933007374 2024-02-18T22:23:31.837120+00:00 19994330.290000021458 29000000.013000011444 27870000.003999948502 3955345.994000018109 60358.933018945 2024-02-18T22:23:32.836882+00:00 19994330.290999948978 28999999.986999988556 27870000.000000000000 3954894.911000012886 60358.933030517 2024-02-18T22:23:33.836646+00:00 19994330.295000020415 28999999.998000029474 27870000.028000000864 3954481.120000004768 60358.933042088 2024-02-18T22:23:34.836409+00:00 19994330.287000000477 28999999.995999928564 27869999.984000001103 3956182.993999958038 60358.933053659 2024-02-18T22:23:35.836171+00:00 19994330.290000021458 28999999.988000039011 27869999.969999998808 3958699.069000006188 60358.933065231 2024-02-18T22:23:36.835935+00:00 19994330.288999971002 29000000.055999990553 27870000.031999990344 3955858.003000020981 60358.933076802 2024-02-18T22:23:37.835698+00:00 19994330.290000021458 28999999.973999980837 27870000.025000009686 3955449.871999979019 60358.933088373 2024-02-18T22:23:38.835461+00:00 19994330.291000008583 28999999.970999959856 27869999.986999988556 3957935.053000032902 60358.933099945 2024-02-18T22:23:39.835224+00:00 19994330.286999940872 29000000.037000060081 27869999.961000028998 3953293.967999995220 60358.933111516 2024-02-18T22:23:40.834988+00:00 19994330.292000059038 28999999.955999970436 27869999.994999971241 3956599.981999992859 60358.933123088 2024-02-18T22:23:41.834751+00:00 19994330.289000030607 29000000.022999998182 27870000.040000021458 3954566.052999972831 60358.933134659 2024-02-18T22:23:42.834513+00:00 19994330.291999939829 28999999.991000059992 27869999.960999969393 3956696.009000002872 60358.933146411 2024-02-18T22:23:43.849898+00:00 19994330.289000030607 28999999.982999920845 27870000.047000050545 3955344.972000002861 60358.933157802 2024-02-18T22:23:44.834040+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3950929.939999998081 60358.933169554 2024-02-18T22:23:45.849424+00:00 19994330.291999939829 28999999.978999968618 27869999.923999968916 3960678.106999992859 60358.933180944 2024-02-18T22:23:46.833566+00:00 19994330.288000110537 29000000.018000010401 27870000.012000020593 3960411.000000000000 60358.933192696 2024-02-18T22:23:47.848950+00:00 19994330.291999939829 28999999.996000051498 27870000.000000000000 3953366.949000000954 60358.933204086 2024-02-18T22:23:48.833092+00:00 19994330.289999961853 28999999.990000009537 27870000.034999970347 3955211.992000042927 60358.933215839 2024-02-18T22:23:49.848476+00:00 19994330.290000081062 29000000.004999998957 27869999.979000028223 3959925.072999954224 60358.933227229 2024-02-18T22:23:50.832618+00:00 19994330.291999939829 29000000.001999970526 27870000.028000000864 3956049.004999995232 60358.933238801 2024-02-18T22:23:51.832380+00:00 19994330.287999991328 28999999.999000009149 27869999.975999951363 3956336.945000051986 60358.933250372 2024-02-18T22:23:52.832145+00:00 19994330.287999991328 29000000.010999988765 27869999.966000080109 3956510.974999963772 60358.933261944 2024-02-18T22:23:53.831908+00:00 19994330.291000008583 29000000.006999999285 27870000.044999960810 3959665.059000014793 60358.933273515 2024-02-18T22:23:54.831670+00:00 19994330.291000008583 28999999.951999988407 27869999.940000060946 3959196.922999978065 60358.933285086 2024-02-18T22:23:55.831434+00:00 19994330.291000008583 29000000.015999998897 27870000.055999990553 3955489.036000012886 60358.933296657 2024-02-18T22:23:56.831197+00:00 19994330.287000060081 29000000.029000010341 27869999.991999980062 3956280.986000000965 60358.933308229 2024-02-18T22:23:57.830959+00:00 19994330.292999979109 28999999.995999988168 27870000.003999948502 3953355.958999990951 60358.933319800 2024-02-18T22:23:58.830723+00:00 19994330.291000008583 28999999.967000011355 27869999.983999971300 3956241.063000022899 60358.933331371 2024-02-18T22:23:59.830486+00:00 19994330.287999991328 29000000.028999980539 27870000.025000099093 3959082.925999999046 60358.933342943 2024-02-18T22:24:00.830249+00:00 19994330.289000030607 28999999.995999988168 27869999.982999920845 3953822.092999995220 60358.933354514 2024-02-18T22:24:01.830012+00:00 19994330.288999918848 29000000.031000021845 27870000.018000010401 3954370.918999969959 60358.933366085 2024-02-18T22:24:02.829776+00:00 19994330.291000008583 28999999.958000000566 27869999.975000020117 3955424.980000019073 60358.933377657 2024-02-18T22:24:03.829538+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3959600.018999993801 60358.933389228 2024-02-18T22:24:04.829302+00:00 19994330.292000059038 29000000.030999958515 27870000.055000070482 3954085.092999995220 60358.933400800 2024-02-18T22:24:05.829064+00:00 19994330.288999918848 28999999.952000018209 27869999.958999991417 3956656.001000047196 60358.933412551 2024-02-18T22:24:06.844449+00:00 19994330.290000081062 29000000.008000019938 27870000.020999908447 3961361.960999966133 60358.933423942 2024-02-18T22:24:07.828591+00:00 19994330.285999998450 28999999.977999988943 27869999.974000100046 3959434.059000014793 60358.933435694 2024-02-18T22:24:08.843976+00:00 19994330.291000001132 29000000.013999998569 27869999.979999899864 3953352.923999965191 60358.933447085 2024-02-18T22:24:09.828117+00:00 19994330.290000010282 29000000.006000038236 27870000.065000060946 3957982.038000047207 60358.933458837 2024-02-18T22:24:10.843501+00:00 19994330.291000001132 29000000.008000019938 27869999.988999959081 3959531.967999995220 60358.933470227 2024-02-18T22:24:11.827643+00:00 19994330.293000001460 28999999.981999989599 27869999.969999998808 3959100.945999979973 60358.933481980 2024-02-18T22:24:12.843028+00:00 19994330.287000000477 29000000.036000009626 27870000.034000001848 3957724.009000002872 60358.933493370 2024-02-18T22:24:13.827170+00:00 19994330.292999979109 28999999.977000001818 27869999.999000009149 3958700.083999990951 60358.933505122 2024-02-18T22:24:14.842554+00:00 19994330.286000009626 29000000.002999901772 27870000.000000000000 3957152.960999966133 60358.933516513 2024-02-18T22:24:15.826696+00:00 19994330.291000008583 29000000.016000028700 27869999.952999990433 3954931.047000051010 60358.933528265 2024-02-18T22:24:16.842080+00:00 19994330.289999991655 28999999.993000030518 27870000.032000008970 3951293.993999958038 60358.933539655 2024-02-18T22:24:17.826222+00:00 19994330.291000008583 29000000.031999949366 27870000.006999999285 3956207.998000026215 60358.933551407 2024-02-18T22:24:18.841607+00:00 19994330.290999978781 28999999.965000029653 27870000.009999990463 3951772.922000051010 60358.933562798 2024-02-18T22:24:19.825747+00:00 19994330.290000021458 28999999.980999950320 27869999.934999998659 3957052.013000010978 60358.933574550 2024-02-18T22:24:20.841132+00:00 19994330.291999999434 29000000.002000089735 27870000.051000028849 3955826.985999941826 60358.933585941 2024-02-18T22:24:21.825274+00:00 19994330.287000000477 29000000.039999961853 27870000.034999970347 3956427.057999968994 60358.933597693 2024-02-18T22:24:22.840659+00:00 19994330.290000021458 29000000.000000000000 27870000.004000011832 3957232.013000010978 60358.933609083 2024-02-18T22:24:23.824801+00:00 19994330.290999948978 28999999.995000001043 27869999.954999979585 3953865.901000022888 60358.933620836 2024-02-18T22:24:24.840185+00:00 19994330.290000021458 28999999.960999969393 27869999.955000039190 3960454.133999944199 60358.933632226 2024-02-18T22:24:25.824327+00:00 19994330.287000000477 28999999.991000059992 27870000.049999948591 3958268.844000101089 60358.933643978 2024-02-18T22:24:26.839711+00:00 19994330.291999999434 29000000.044000029564 27869999.976000010967 3958597.023999928962 60358.933655369 2024-02-18T22:24:27.823853+00:00 19994330.291000008583 28999999.947999950498 27869999.989000018686 3948459.055999993812 60358.933667121 2024-02-18T22:24:28.839238+00:00 19994330.288999971002 29000000.022999998182 27870000.038999971002 3954354.986999989022 60358.933678692 2024-02-18T22:24:29.839001+00:00 19994330.291000008583 29000000.055999990553 27870000.000000000000 3959390.072000027169 60358.933690263 2024-02-18T22:24:30.838763+00:00 19994330.290000021458 28999999.961000010371 27870000.020000040531 3961944.881000041962 60358.933701835 2024-02-18T22:24:31.838527+00:00 19994330.290000021458 28999999.979999989271 27869999.971999999136 3956658.026000022888 60358.933713406 2024-02-18T22:24:32.838290+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3955041.006999969017 60358.933724978 2024-02-18T22:24:33.838053+00:00 19994330.292000059038 29000000.022999998182 27869999.990000009537 3952245.023000001907 60358.933736549 2024-02-18T22:24:34.837816+00:00 19994330.291999939829 29000000.004000011832 27870000.031999949366 3954299.970999956131 60358.933748120 2024-02-18T22:24:35.837578+00:00 19994330.291000008583 28999999.978999998420 27870000.009999990463 3958122.078000069130 60358.933759691 2024-02-18T22:24:36.837342+00:00 19994330.287999991328 28999999.997000008821 27869999.901999950409 3963609.997999907006 60358.933771263 2024-02-18T22:24:37.837105+00:00 19994330.292000059038 29000000.029999971390 27870000.054000020027 3953907.994000076782 60358.933782834 2024-02-18T22:24:38.836869+00:00 19994330.286999940872 28999999.981000009924 27870000.016000028700 3954332.970999956131 60358.933794405 2024-02-18T22:24:39.836631+00:00 19994330.290000081062 29000000.008000019938 27869999.991000059992 3951536.047000051010 60358.933805977 2024-02-18T22:24:40.836394+00:00 19994330.289999961853 28999999.988999959081 27870000.025999899954 3957814.909999967087 60358.933817548 2024-02-18T22:24:41.836158+00:00 19994330.294000029564 29000000.022999998182 27869999.981000069529 3956481.059999942780 60358.933829119 2024-02-18T22:24:42.835921+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3958175.973000050057 60358.933840691 2024-02-18T22:24:43.835684+00:00 19994330.291000008583 29000000.005999978632 27870000.048999909312 3954693.034000039101 60358.933852262 2024-02-18T22:24:44.835447+00:00 19994330.287999991328 28999999.982000049204 27869999.929000020027 3951599.945999979973 60358.933863834 2024-02-18T22:24:45.835210+00:00 19994330.286999940872 28999999.991999920458 27870000.031000021845 3957416.034000039101 60358.933875405 2024-02-18T22:24:46.834973+00:00 19994330.291000008583 28999999.989000078291 27869999.996999979019 3954094.985999941826 60358.933886976 2024-02-18T22:24:47.834736+00:00 19994330.289000030607 29000000.001999970526 27869999.948000069708 3954580.981000065804 60358.933898367 2024-02-18T22:24:48.818878+00:00 19994330.291000008583 29000000.057999968529 27870000.046000000089 3956241.978999971878 60358.933910119 2024-02-18T22:24:49.834262+00:00 19994330.292000059038 28999999.971999999136 27869999.993999961764 3951853.044999957085 60358.933921509 2024-02-18T22:24:50.818404+00:00 19994330.287999991328 28999999.944000009447 27869999.940999999642 3955862.985000013839 60358.933933261 2024-02-18T22:24:51.833789+00:00 19994330.291999939829 29000000.036000009626 27870000.036999989301 3956010.001000047196 60358.933944833 2024-02-18T22:24:52.833552+00:00 19994330.289000030607 29000000.021999958903 27870000.012000009418 3949087.955999969970 60358.933956404 2024-02-18T22:24:53.833315+00:00 19994330.289999961853 29000000.019000049680 27870000.046999990940 3955946.097999929916 60358.933967975 2024-02-18T22:24:54.833078+00:00 19994330.289000030607 28999999.962000008672 27869999.951999988407 3956489.984000086784 60358.933979547 2024-02-18T22:24:55.832841+00:00 19994330.291000008583 29000000.016000028700 27870000.042000029236 3951708.993999958038 60358.933991118 2024-02-18T22:24:56.832605+00:00 19994330.291000008583 28999999.965999960899 27869999.950999978930 3956976.049000024796 60358.934002690 2024-02-18T22:24:57.832368+00:00 19994330.284999970347 29000000.037999991328 27870000.006000008434 3957225.026000022888 60358.934014261 2024-02-18T22:24:58.832130+00:00 19994330.296000000089 29000000.003999948502 27869999.960000008345 3955814.862999916077 60358.934025832 2024-02-18T22:24:59.831894+00:00 19994330.289000030607 28999999.953000068665 27870000.027000010014 3954731.000000000000 60358.934037403 2024-02-18T22:25:00.831657+00:00 19994330.291000008583 29000000.034000039101 27870000.061999980360 3958627.042000054847 60358.934048975 2024-02-18T22:25:01.831420+00:00 19994330.285000000149 29000000.009999990463 27870000.004000011832 3953200.914999961853 60358.934060546 2024-02-18T22:25:02.831183+00:00 19994330.293000001460 28999999.986999988556 27869999.967000011355 3957599.115000010002 60358.934072117 2024-02-18T22:25:03.830947+00:00 19994330.287000011653 29000000.018999930471 27870000.020999971777 3956399.935999989975 60358.934083689 2024-02-18T22:25:04.830709+00:00 19994330.290999989957 28999999.976000070572 27869999.916999999434 3958842.073000072967 60358.934095260 2024-02-18T22:25:05.830472+00:00 19994330.290000010282 29000000.004999998957 27870000.045000020415 3956858.879999995232 60358.934106831 2024-02-18T22:25:06.830235+00:00 19994330.293000001460 29000000.013000000268 27870000.046000000089 3952313.066999911796 60358.934118403 2024-02-18T22:25:07.829998+00:00 19994330.291000008583 28999999.989999990910 27869999.999000009149 3955431.088000059128 60358.934129974 2024-02-18T22:25:08.829761+00:00 19994330.287000000477 29000000.006000000983 27870000.008000019938 3952671.996999979019 60358.934141546 2024-02-18T22:25:09.829525+00:00 19994330.290999978781 28999999.965000018477 27869999.929000020027 3954242.932999968994 60358.934153117 2024-02-18T22:25:10.829288+00:00 19994330.288000021130 29000000.037999991328 27870000.079999919981 3954784.000000000000 60358.934164688 2024-02-18T22:25:11.829050+00:00 19994330.289000000805 28999999.984000001103 27869999.955000039190 3954446.909000039101 60358.934176260 2024-02-18T22:25:12.828814+00:00 19994330.292999979109 29000000.015000019222 27870000.006000038236 3955166.080999969970 60358.934188012 2024-02-18T22:25:13.844198+00:00 19994330.292000029236 29000000.000000000000 27869999.981999989599 3955081.080000042915 60358.934199402 2024-02-18T22:25:14.828340+00:00 19994330.291000008583 29000000.005999978632 27870000.001999970526 3956702.000000000000 60358.934211154 2024-02-18T22:25:15.843725+00:00 19994330.289999961853 28999999.966000020504 27869999.990000009537 3954399.937000035774 60358.934222545 2024-02-18T22:25:16.827866+00:00 19994330.287000000477 29000000.018000010401 27869999.995999928564 3950784.056999921799 60358.934234297 2024-02-18T22:25:17.843250+00:00 19994330.290000021458 28999999.981000009924 27870000.028000000864 3955932.907000064850 60358.934245687 2024-02-18T22:25:18.827392+00:00 19994330.287999991328 29000000.008999940008 27870000.035000089556 3952986.001999973785 60358.934257439 2024-02-18T22:25:19.842776+00:00 19994330.288999971002 29000000.019000049680 27869999.982999920845 3954766.029999970924 60358.934268830 2024-02-18T22:25:20.826919+00:00 19994330.293000038713 28999999.970999959856 27869999.995000001043 3952467.029999970924 60358.934280582 2024-02-18T22:25:21.842303+00:00 19994330.289999961853 29000000.026000019163 27869999.976000070572 3956317.894000052940 60358.934291973 2024-02-18T22:25:22.826445+00:00 19994330.290000021458 29000000.011000040919 27870000.023999929428 3952519.093999981880 60358.934303725 2024-02-18T22:25:23.841829+00:00 19994330.290000021458 29000000.006999969482 27869999.971999999136 3958427.095000029076 60358.934315115 2024-02-18T22:25:24.825971+00:00 19994330.290999948978 28999999.962999939919 27869999.990000009537 3954428.881999969017 60358.934326868 2024-02-18T22:25:25.841355+00:00 19994330.287000000477 29000000.046000000089 27870000.075000051409 3953807.009000062943 60358.934338258 2024-02-18T22:25:26.825497+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3953338.887999891769 60358.934350010 2024-02-18T22:25:27.840881+00:00 19994330.292999979109 28999999.981999989599 27870000.005999919027 3956860.072000027169 60358.934361401 2024-02-18T22:25:28.825023+00:00 19994330.287999991328 28999999.999000068754 27870000.021000001580 3953366.096000074875 60358.934373153 2024-02-18T22:25:29.840408+00:00 19994330.294000029564 28999999.998999949545 27869999.964000001550 3958250.898999928962 60358.934384543 2024-02-18T22:25:30.824550+00:00 19994330.287999991328 29000000.021000031382 27869999.989999998361 3955435.957000017166 60358.934396296 2024-02-18T22:25:31.839934+00:00 19994330.291000008583 29000000.014999989420 27870000.037999998778 3954761.129999995232 60358.934407686 2024-02-18T22:25:32.824075+00:00 19994330.286000009626 28999999.980999950320 27870000.000999998301 3955132.990000010002 60358.934419438 2024-02-18T22:25:33.839460+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3955987.921000003815 60358.934430829 2024-02-18T22:25:34.823602+00:00 19994330.291000008583 28999999.973000049591 27870000.032999988645 3957557.092000008095 60358.934442581 2024-02-18T22:25:35.838986+00:00 19994330.288999918848 29000000.031000021845 27869999.934000018984 3953925.976999998093 60358.934454152 2024-02-18T22:25:36.838749+00:00 19994330.291000008583 28999999.965999960899 27870000.018000010401 3954657.993000030983 60358.934465724 2024-02-18T22:25:37.838513+00:00 19994330.290000081062 29000000.000000000000 27869999.964999970049 3957900.998999952804 60358.934477295 2024-02-18T22:25:38.838276+00:00 19994330.291999939829 29000000.049000021070 27870000.069999989122 3953221.003000020981 60358.934488866 2024-02-18T22:25:39.838039+00:00 19994330.287999991328 28999999.942999958992 27869999.965000029653 3957765.008000016212 60358.934500438 2024-02-18T22:25:40.837802+00:00 19994330.291000008583 29000000.065999981016 27870000.083000000566 3956084.980000019073 60358.934512009 2024-02-18T22:25:41.837565+00:00 19994330.287999991328 28999999.987000111490 27869999.940000001341 3953704.021999955177 60358.934523580 2024-02-18T22:25:42.837328+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3955464.990000010002 60358.934535151 2024-02-18T22:25:43.837091+00:00 19994330.294000029564 29000000.014000009745 27870000.035999950022 3952901.026000022888 60358.934546723 2024-02-18T22:25:44.836854+00:00 19994330.291000008583 28999999.956999991089 27869999.951000031084 3954980.993999958038 60358.934558294 2024-02-18T22:25:45.836617+00:00 19994330.288999918848 29000000.030999999493 27870000.023999989033 3957349.985000013839 60358.934569865 2024-02-18T22:25:46.836380+00:00 19994330.288000110537 28999999.979999989271 27869999.981999989599 3954578.942999958992 60358.934581256 2024-02-18T22:25:47.820522+00:00 19994330.289999961853 29000000.030000001192 27870000.076999958605 3951900.993000030983 60358.934593008 2024-02-18T22:25:48.835907+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3957190.980999947060 60358.934604399 2024-02-18T22:25:49.820048+00:00 19994330.289999961853 29000000.007000029087 27869999.951000090688 3959462.078000069130 60358.934616151 2024-02-18T22:25:50.835433+00:00 19994330.292999979109 29000000.017999980599 27870000.014999989420 3953779.965999960899 60358.934627541 2024-02-18T22:25:51.819575+00:00 19994330.292000059038 28999999.993000030518 27869999.977999929339 3953947.060000061989 60358.934639294 2024-02-18T22:25:52.834958+00:00 19994330.286999940872 29000000.032000008970 27870000.057000041008 3952704.894999980927 60358.934650684 2024-02-18T22:25:53.819101+00:00 19994330.290000081062 28999999.952999949455 27869999.963999990374 3957242.008000016212 60358.934662436 2024-02-18T22:25:54.834485+00:00 19994330.291999939829 29000000.020000040531 27870000.001999970526 3957939.130999923218 60358.934673827 2024-02-18T22:25:55.818627+00:00 19994330.287999998778 28999999.977000001818 27870000.038000110537 3951722.928000092972 60358.934685579 2024-02-18T22:25:56.834011+00:00 19994330.287999998778 28999999.987999979407 27869999.965999960899 3957511.972999929916 60358.934697150 2024-02-18T22:25:57.833774+00:00 19994330.291999999434 29000000.014999989420 27869999.980000019073 3958019.090000032913 60358.934708721 2024-02-18T22:25:58.833537+00:00 19994330.289999991655 28999999.995000001043 27870000.018000010401 3951047.957999945153 60358.934720293 2024-02-18T22:25:59.833301+00:00 19994330.289000000805 29000000.020999971777 27869999.997999910265 3959666.955000042915 60358.934731864 2024-02-18T22:26:00.833064+00:00 19994330.293999981135 28999999.989000078291 27870000.020000100136 3952698.013000010978 60358.934743436 2024-02-18T22:26:01.832827+00:00 19994330.287000000477 29000000.010999921709 27869999.996999979019 3958631.986999989022 60358.934755007 2024-02-18T22:26:02.832590+00:00 19994330.293999999762 28999999.962000008672 27869999.971999999136 3954966.973000050057 60358.934766578 2024-02-18T22:26:03.832353+00:00 19994330.285000029951 29000000.048000101000 27870000.049999948591 3954389.069999932777 60358.934778149 2024-02-18T22:26:04.832116+00:00 19994330.290999978781 28999999.959999918938 27869999.947999950498 3954240.922999978065 60358.934789721 2024-02-18T22:26:05.831880+00:00 19994330.293000008911 29000000.013000011444 27870000.017000079155 3959932.035000085831 60358.934801292 2024-02-18T22:26:06.831642+00:00 19994330.285000000149 29000000.011999960989 27870000.009999990463 3959243.001999973785 60358.934812863 2024-02-18T22:26:07.831405+00:00 19994330.292000029236 29000000.022999998182 27870000.008000001311 3955961.000000000000 60358.934824435 2024-02-18T22:26:08.831169+00:00 19994330.292999979109 28999999.979000091553 27869999.969999998808 3955722.970999956131 60358.934836006 2024-02-18T22:26:09.830932+00:00 19994330.287999991328 28999999.991999980062 27870000.028999999166 3954295.075000048149 60358.934847577 2024-02-18T22:26:10.830695+00:00 19994330.287999991328 29000000.016999959946 27869999.996000010520 3954159.962999939919 60358.934859149 2024-02-18T22:26:11.830458+00:00 19994330.291000008583 28999999.990000009537 27870000.027000010014 3953772.083000063896 60358.934870720 2024-02-18T22:26:12.830221+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3955828.965999960899 60358.934882292 2024-02-18T22:26:13.829984+00:00 19994330.287999991328 29000000.014000058174 27870000.015999998897 3953312.983000040054 60358.934893863 2024-02-18T22:26:14.829748+00:00 19994330.291000008583 28999999.957999940962 27869999.988999988884 3960199.919000030030 60358.934905434 2024-02-18T22:26:15.829511+00:00 19994330.296000000089 29000000.014000058174 27869999.973000019789 3954667.027999997139 60358.934917006 2024-02-18T22:26:16.829273+00:00 19994330.283999979496 28999999.981999989599 27870000.013999998569 3956836.989999889862 60358.934928577 2024-02-18T22:26:17.829037+00:00 19994330.290000021458 29000000.018999930471 27870000.000000000000 3957351.027999997139 60358.934940148 2024-02-18T22:26:18.828800+00:00 19994330.288999971002 29000000.007000088692 27870000.015999969095 3954999.007000089157 60358.934951719 2024-02-18T22:26:19.828563+00:00 19994330.291999999434 28999999.984999999404 27869999.942000031471 3957782.931999921799 60358.934963472 2024-02-18T22:26:20.843947+00:00 19994330.287000000477 28999999.997999999672 27870000.052999969572 3958844.115000010002 60358.934974862 2024-02-18T22:26:21.828088+00:00 19994330.291000008583 28999999.986999999732 27869999.960000038147 3954994.993000030983 60358.934986614 2024-02-18T22:26:22.843473+00:00 19994330.292999979109 29000000.033000010997 27870000.018999990076 3953436.940000057220 60358.934998005 2024-02-18T22:26:23.827615+00:00 19994330.290000081062 28999999.990000009537 27870000.009999990463 3956528.018999934196 60358.935009757 2024-02-18T22:26:24.843000+00:00 19994330.289999961853 29000000.007999990135 27869999.978999968618 3956426.942999958992 60358.935021148 2024-02-18T22:26:25.827141+00:00 19994330.287999991328 28999999.999000009149 27870000.025000039488 3954705.026000022888 60358.935032899 2024-02-18T22:26:26.842525+00:00 19994330.289000030607 28999999.980999980122 27869999.985999941826 3953457.037000060081 60358.935044290 2024-02-18T22:26:27.826667+00:00 19994330.289999961853 29000000.007000029087 27870000.047000050545 3955166.916000009049 60358.935056042 2024-02-18T22:26:28.842052+00:00 19994330.289000030607 29000000.016999959946 27869999.950000051409 3953351.108999968041 60358.935067433 2024-02-18T22:26:29.826193+00:00 19994330.291999939829 29000000.000000000000 27870000.034999970347 3955783.988999962807 60358.935079185 2024-02-18T22:26:30.841578+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3956052.929000020027 60358.935090575 2024-02-18T22:26:31.825719+00:00 19994330.294000029564 28999999.962000008672 27869999.942999958992 3956569.114000000060 60358.935102328 2024-02-18T22:26:32.841104+00:00 19994330.287999991328 29000000.011999960989 27870000.055999990553 3958777.967999998946 60358.935113718 2024-02-18T22:26:33.825246+00:00 19994330.286999940872 28999999.999000009149 27869999.934000018984 3957942.973000001162 60358.935125470 2024-02-18T22:26:34.840630+00:00 19994330.290000081062 29000000.023999989033 27870000.065999981016 3956913.036999999080 60358.935136861 2024-02-18T22:26:35.824772+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3960033.933999999892 60358.935148613 2024-02-18T22:26:36.840156+00:00 19994330.286999940872 28999999.977999988943 27869999.990000009537 3954418.038000002969 60358.935160004 2024-02-18T22:26:37.824298+00:00 19994330.292999979109 29000000.024000048637 27870000.013000011444 3957466.987000000197 60358.935171755 2024-02-18T22:26:38.839683+00:00 19994330.290000081062 28999999.950999978930 27869999.992999911308 3953007.069999997038 60358.935183146 2024-02-18T22:26:39.823825+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3958662.943000004161 60358.935194898 2024-02-18T22:26:40.839209+00:00 19994330.291000008583 28999999.995999928564 27869999.980000019073 3959911.997000000905 60358.935206289 2024-02-18T22:26:41.823351+00:00 19994330.286000009626 29000000.054000020027 27870000.047999981791 3954854.980999999214 60358.935218041 2024-02-18T22:26:42.838736+00:00 19994330.288999918848 28999999.945000048727 27869999.995000001043 3956547.034000001848 60358.935229613 2024-02-18T22:26:43.838499+00:00 19994330.290000081062 29000000.054999951273 27870000.009999990463 3961523.933999992907 60358.935241184 2024-02-18T22:26:44.838261+00:00 19994330.291000008583 28999999.945999979973 27869999.932000041008 3963778.051000006031 60358.935252755 2024-02-18T22:26:45.838024+00:00 19994330.289999961853 29000000.013000011444 27870000.035999998450 3963176.990999997128 60358.935264326 2024-02-18T22:26:46.837788+00:00 19994330.294000029564 29000000.007000088692 27870000.034000001848 3959806.012000001967 60358.935275897 2024-02-18T22:26:47.837550+00:00 19994330.289999961853 28999999.967999938875 27869999.973000001162 3959297.957999996841 60358.935287288 2024-02-18T22:26:48.821693+00:00 19994330.285999998450 28999999.996999979019 27869999.949000000954 3957149.898000001907 60358.935299040 2024-02-18T22:26:49.837077+00:00 19994330.291999999434 29000000.022999998182 27870000.064000010490 3954656.108999996912 60358.935310431 2024-02-18T22:26:50.821219+00:00 19994330.289999999106 28999999.989000078291 27869999.934999998659 3958196.019999995828 60358.935322183 2024-02-18T22:26:51.836603+00:00 19994330.285999998450 29000000.031000021845 27870000.058999989182 3955755.070000008214 60358.935333573 2024-02-18T22:26:52.820745+00:00 19994330.293999999762 28999999.982999920845 27869999.986000001431 3959522.863999993075 60358.935345326 2024-02-18T22:26:53.836130+00:00 19994330.291000008583 28999999.981000069529 27869999.994000021368 3955111.024000003934 60358.935356716 2024-02-18T22:26:54.820271+00:00 19994330.287999991328 29000000.001999970526 27870000.051999960095 3960016.016000003088 60358.935368468 2024-02-18T22:26:55.835656+00:00 19994330.291000008583 28999999.988999959081 27869999.943000018597 3954322.039000004996 60358.935379859 2024-02-18T22:26:56.819797+00:00 19994330.289000000805 29000000.043999999762 27870000.008000019938 3950967.936999992002 60358.935391611 2024-02-18T22:26:57.835182+00:00 19994330.289999991655 28999999.977000001818 27869999.981000009924 3957903.038000002969 60358.935403001 2024-02-18T22:26:58.819324+00:00 19994330.285000000149 29000000.027000010014 27870000.009999990463 3956569.960999995004 60358.935414754 2024-02-18T22:26:59.834708+00:00 19994330.293000008911 28999999.959999989718 27870000.009999990463 3957634.987000002991 60358.935426144 2024-02-18T22:27:00.818850+00:00 19994330.298000011593 29000000.035000000149 27870000.027000010014 3954356.032000004780 60358.935437896 2024-02-18T22:27:01.834234+00:00 19994330.282999988645 28999999.978000018746 27869999.986000001431 3956402.994000003207 60358.935449287 2024-02-18T22:27:02.818376+00:00 19994330.292999979109 29000000.047999981791 27870000.003000020981 3962971.058999999892 60358.935461039 2024-02-18T22:27:03.833760+00:00 19994330.290000021458 28999999.981000009924 27869999.980999950320 3953096.954999998212 60358.935472610 2024-02-18T22:27:04.833523+00:00 19994330.287000000477 28999999.953999999911 27869999.992000039667 3952275.978999986779 60358.935484182 2024-02-18T22:27:05.833286+00:00 19994330.288999971002 29000000.005999978632 27870000.021000031382 3957581.085999995004 60358.935495753 2024-02-18T22:27:06.833050+00:00 19994330.291000008583 29000000.018000010401 27869999.963999990374 3956543.962000011932 60358.935507324 2024-02-18T22:27:07.832813+00:00 19994330.290000021458 29000000.020000040531 27870000.011999960989 3959351.009000002872 60358.935518895 2024-02-18T22:27:08.832575+00:00 19994330.289999961853 28999999.932999968529 27869999.996999979019 3956237.965999991167 60358.935530467 2024-02-18T22:27:09.832338+00:00 19994330.291999999434 29000000.048000041395 27870000.042999979109 3956807.034999995958 60358.935542038 2024-02-18T22:27:10.832101+00:00 19994330.290000021458 28999999.982999980450 27869999.968000050634 3958266.980000019073 60358.935553609 2024-02-18T22:27:11.831865+00:00 19994330.291000008583 29000000.031000021845 27869999.977000001818 3955827.033999979030 60358.935565181 2024-02-18T22:27:12.831628+00:00 19994330.287000000477 28999999.981999989599 27870000.021000031382 3958514.907000004780 60358.935576752 2024-02-18T22:27:13.831391+00:00 19994330.290000021458 29000000.004000011832 27870000.008000019938 3962248.111000000965 60358.935588324 2024-02-18T22:27:14.831154+00:00 19994330.289999961853 29000000.018000010401 27870000.013999938965 3958153.981999992859 60358.935599895 2024-02-18T22:27:15.830917+00:00 19994330.291000008583 28999999.977999929339 27869999.924000021070 3959318.944000006188 60358.935611466 2024-02-18T22:27:16.830680+00:00 19994330.292999979109 29000000.014999989420 27870000.059000018984 3953902.994000018109 60358.935623038 2024-02-18T22:27:17.830443+00:00 19994330.289000030607 29000000.002000089735 27870000.014999989420 3957598.118999987841 60358.935634609 2024-02-18T22:27:18.830207+00:00 19994330.289999961853 28999999.963999990374 27869999.930999990553 3958193.912000000011 60358.935646180 2024-02-18T22:27:19.829970+00:00 19994330.286000009626 29000000.049999948591 27870000.088999990374 3954228.965000004042 60358.935657752 2024-02-18T22:27:20.829733+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3956324.969999998808 60358.935669323 2024-02-18T22:27:21.829497+00:00 19994330.287999991328 28999999.952000018209 27869999.986999988556 3951972.013000010978 60358.935680894 2024-02-18T22:27:22.829259+00:00 19994330.292999979109 29000000.009000059217 27869999.983000040054 3955468.018999993801 60358.935692465 2024-02-18T22:27:23.829023+00:00 19994330.289000030607 28999999.990000009537 27870000.018999930471 3953142.979999988806 60358.935704037 2024-02-18T22:27:24.828786+00:00 19994330.291000008583 29000000.007999900728 27870000.019000001252 3953504.057999997865 60358.935715608 2024-02-18T22:27:25.828548+00:00 19994330.289999961853 29000000.004000071436 27869999.978999998420 3961451.953000009060 60358.935727180 2024-02-18T22:27:26.828311+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3961134.134000002872 60358.935738931 2024-02-18T22:27:27.843696+00:00 19994330.284999970347 29000000.008999940008 27869999.962999999523 3958484.847000002861 60358.935750322 2024-02-18T22:27:28.827838+00:00 19994330.292000059038 28999999.978999968618 27870000.010999988765 3962220.995999991894 60358.935762074 2024-02-18T22:27:29.843222+00:00 19994330.289999961853 29000000.017000079155 27870000.035000000149 3960952.044000000227 60358.935773465 2024-02-18T22:27:30.827364+00:00 19994330.290000081062 28999999.996999979019 27869999.932999998331 3961113.092000008095 60358.935785217 2024-02-18T22:27:31.842749+00:00 19994330.292999979109 29000000.011000040919 27870000.025000009686 3959947.900999993086 60358.935796607 2024-02-18T22:27:32.826890+00:00 19994330.289999961853 28999999.967000011355 27869999.988999988884 3960819.083000003826 60358.935808360 2024-02-18T22:27:33.842275+00:00 19994330.289999961853 28999999.997999999672 27870000.008000019938 3959637.912000000011 60358.935819750 2024-02-18T22:27:34.826416+00:00 19994330.289000030607 29000000.019000008702 27869999.994000021368 3957777.882999985944 60358.935831502 2024-02-18T22:27:35.841801+00:00 19994330.291000008583 29000000.016999989748 27870000.034999970347 3956171.168000013102 60358.935842893 2024-02-18T22:27:36.825942+00:00 19994330.287000060081 28999999.969999998808 27869999.942000031471 3959171.951999992132 60358.935854645 2024-02-18T22:27:37.841327+00:00 19994330.291999939829 29000000.043999999762 27870000.025999959558 3955180.141999990214 60358.935866036 2024-02-18T22:27:38.825469+00:00 19994330.292000059038 28999999.981999989599 27870000.022999998182 3960719.902999997139 60358.935877788 2024-02-18T22:27:39.840853+00:00 19994330.287999991328 28999999.980000019073 27869999.966000020504 3961950.958000003826 60358.935889178 2024-02-18T22:27:40.824994+00:00 19994330.291000008583 29000000.030999988317 27870000.034999970347 3958745.990000010002 60358.935900930 2024-02-18T22:27:41.840379+00:00 19994330.292999979109 28999999.970000028610 27869999.967000011355 3960860.004999995232 60358.935912321 2024-02-18T22:27:42.824523+00:00 19994330.285999998450 28999999.986000001431 27869999.997000038624 3958035.040000020992 60358.935924073 2024-02-18T22:27:43.839906+00:00 19994330.291000001132 29000000.007999960333 27870000.050999999046 3956875.981000006199 60358.935935464 2024-02-18T22:27:44.824047+00:00 19994330.285999998450 29000000.002000030130 27869999.967999938875 3959076.039999961853 60358.935947216 2024-02-18T22:27:45.839432+00:00 19994330.293000001460 29000000.025999959558 27870000.000000000000 3957239.984000027180 60358.935958606 2024-02-18T22:27:46.823574+00:00 19994330.287999998778 28999999.950000051409 27869999.984000090510 3957003.988999962807 60358.935970177 2024-02-18T22:27:47.823337+00:00 19994330.291999999434 29000000.016999959946 27870000.049999948591 3955284.957000017166 60358.935981930 2024-02-18T22:27:48.838721+00:00 19994330.291000008583 29000000.012000020593 27869999.945999979973 3960120.017000020016 60358.935993320 2024-02-18T22:27:49.822863+00:00 19994330.289000000805 28999999.997999969870 27870000.027000069618 3958994.027000010014 60358.936005072 2024-02-18T22:27:50.838247+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3963041.049999951851 60358.936016463 2024-02-18T22:27:51.822389+00:00 19994330.291000008583 29000000.022000070661 27870000.016999959946 3958147.960000038147 60358.936028215 2024-02-18T22:27:52.837773+00:00 19994330.287999991328 28999999.965999960899 27870000.003000020981 3955907.971000016201 60358.936039606 2024-02-18T22:27:53.821915+00:00 19994330.289000000805 29000000.006000038236 27869999.985000010580 3957570.035999954212 60358.936051358 2024-02-18T22:27:54.837299+00:00 19994330.295000020415 29000000.021999958903 27870000.016000028700 3963147.898999989033 60358.936062748 2024-02-18T22:27:55.821441+00:00 19994330.291999969631 28999999.978000041097 27870000.001999970526 3956504.053000032902 60358.936074500 2024-02-18T22:27:56.836826+00:00 19994330.288000050932 29000000.043999910355 27870000.022999998182 3957771.009000002872 60358.936085891 2024-02-18T22:27:57.820968+00:00 19994330.287000000477 28999999.935000058264 27869999.963999990374 3958964.045000017155 60358.936097643 2024-02-18T22:27:58.836352+00:00 19994330.290999948978 29000000.041999939829 27870000.024999979883 3959428.065999985207 60358.936109033 2024-02-18T22:27:59.820494+00:00 19994330.289000030607 28999999.953999999911 27869999.991000059992 3959802.804000020027 60358.936120786 2024-02-18T22:28:00.835878+00:00 19994330.287999991328 29000000.039000030607 27869999.982999920845 3954388.163999975193 60358.936132176 2024-02-18T22:28:01.820020+00:00 19994330.291999999434 28999999.978000041097 27869999.958999991417 3957399.903999983799 60358.936143928 2024-02-18T22:28:02.835405+00:00 19994330.295000020415 28999999.992999911308 27870000.008999999613 3959476.057000041008 60358.936155319 2024-02-18T22:28:03.819546+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3957609.998999952804 60358.936167071 2024-02-18T22:28:04.834931+00:00 19994330.291999999434 29000000.004999998957 27870000.017000000924 3957805.985000013839 60358.936178462 2024-02-18T22:28:05.819072+00:00 19994330.287999991328 29000000.031000021845 27870000.035999998450 3958351.981999992859 60358.936190214 2024-02-18T22:28:06.834457+00:00 19994330.290000021458 28999999.958000060171 27869999.964000001550 3960189.055000007153 60358.936201604 2024-02-18T22:28:07.818599+00:00 19994330.288999971002 29000000.019999980927 27870000.011000011116 3963591.962000011932 60358.936213356 2024-02-18T22:28:08.833983+00:00 19994330.290999948978 28999999.980999950320 27869999.984999980778 3957187.051999986172 60358.936224747 2024-02-18T22:28:09.818125+00:00 19994330.290000081062 29000000.013000011444 27869999.992000009865 3961304.959999979008 60358.936236499 2024-02-18T22:28:10.833510+00:00 19994330.291000008583 29000000.048000000417 27870000.047999981791 3956922.976000010967 60358.936248071 2024-02-18T22:28:11.833273+00:00 19994330.291999939829 28999999.969999998808 27869999.978999998420 3959778.967000008095 60358.936259642 2024-02-18T22:28:12.833036+00:00 19994330.291000008583 29000000.003000009805 27869999.967999991030 3961981.976000010967 60358.936271213 2024-02-18T22:28:13.832798+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3959125.101000010967 60358.936282784 2024-02-18T22:28:14.832561+00:00 19994330.286000009626 28999999.994999989867 27870000.004000011832 3959538.930000007153 60358.936294355 2024-02-18T22:28:15.832324+00:00 19994330.288999918848 29000000.038000021130 27870000.013000011444 3960935.936999977101 60358.936305927 2024-02-18T22:28:16.832087+00:00 19994330.292000059038 28999999.965999990702 27869999.998000029474 3963019.115999997128 60358.936317498 2024-02-18T22:28:17.831851+00:00 19994330.289000030607 29000000.013999998569 27870000.042999979109 3962491.925999999046 60358.936329070 2024-02-18T22:28:18.831614+00:00 19994330.291999939829 29000000.003999978304 27869999.980000019073 3959720.046999990940 60358.936340641 2024-02-18T22:28:19.831377+00:00 19994330.292999979109 28999999.994000021368 27870000.002999961376 3958933.951000034809 60358.936352212 2024-02-18T22:28:20.831140+00:00 19994330.287000060081 28999999.950999978930 27869999.981999989599 3961883.099999963772 60358.936363784 2024-02-18T22:28:21.830904+00:00 19994330.286000009626 29000000.032000008970 27869999.974999960512 3960733.985000013839 60358.936375355 2024-02-18T22:28:22.830667+00:00 19994330.291999939829 29000000.012000020593 27870000.092000011355 3959064.111999989022 60358.936386926 2024-02-18T22:28:23.830430+00:00 19994330.289000030607 28999999.989000018686 27869999.994000080973 3960060.819999992847 60358.936398498 2024-02-18T22:28:24.830192+00:00 19994330.289999961853 29000000.008999999613 27869999.937999960035 3958194.038000047207 60358.936410069 2024-02-18T22:28:25.829956+00:00 19994330.292999979109 28999999.978999968618 27870000.006999969482 3959730.011999965180 60358.936421640 2024-02-18T22:28:26.829719+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3965649.962999999989 60358.936433211 2024-02-18T22:28:27.829481+00:00 19994330.290000081062 29000000.000000000000 27869999.998000029474 3964846.073000013828 60358.936444783 2024-02-18T22:28:28.829245+00:00 19994330.289999961853 29000000.005999978632 27869999.962000008672 3960616.017000020016 60358.936456354 2024-02-18T22:28:29.829008+00:00 19994330.287000060081 29000000.014000058174 27870000.021999958903 3959854.890999972820 60358.936467926 2024-02-18T22:28:30.828771+00:00 19994330.288999918848 28999999.987999919802 27869999.968000050634 3959968.063000022899 60358.936479497 2024-02-18T22:28:31.828534+00:00 19994330.290000081062 28999999.995000001043 27870000.014999989420 3959981.924999951851 60358.936491068 2024-02-18T22:28:32.828297+00:00 19994330.292999979109 28999999.985000010580 27869999.977000001818 3958087.074000000954 60358.936502640 2024-02-18T22:28:33.828061+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3960011.878000020981 60358.936514392 2024-02-18T22:28:34.843445+00:00 19994330.292000059038 29000000.014999989420 27870000.044000029564 3963847.147000014782 60358.936525782 2024-02-18T22:28:35.827587+00:00 19994330.286999940872 28999999.999000068754 27870000.011999960989 3961726.967000008095 60358.936537534 2024-02-18T22:28:36.842971+00:00 19994330.289999999106 28999999.988999959081 27869999.983999971300 3959444.013000010978 60358.936548925 2024-02-18T22:28:37.827113+00:00 19994330.290999989957 29000000.016999959946 27870000.018000010401 3957923.031999946106 60358.936560677 2024-02-18T22:28:38.842497+00:00 19994330.287000000477 28999999.961000081152 27869999.991000059992 3956328.987000048161 60358.936572067 2024-02-18T22:28:39.826639+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3960180.937999964226 60358.936583820 2024-02-18T22:28:40.842024+00:00 19994330.293999999762 29000000.014999989420 27869999.993000030518 3960168.955000042915 60358.936595210 2024-02-18T22:28:41.826165+00:00 19994330.287999991328 28999999.950999978930 27869999.975000001490 3965145.085999966133 60358.936606962 2024-02-18T22:28:42.841550+00:00 19994330.291999999434 29000000.044000029564 27869999.982999999076 3960079.972999989986 60358.936618353 2024-02-18T22:28:43.825691+00:00 19994330.287000000477 29000000.011000040919 27870000.057000000030 3958987.986999989022 60358.936630105 2024-02-18T22:28:44.841076+00:00 19994330.289000000805 28999999.988999959081 27869999.977000009269 3958853.009000002872 60358.936641496 2024-02-18T22:28:45.825218+00:00 19994330.289999991655 29000000.001999970526 27870000.032999988645 3961899.938000022899 60358.936653248 2024-02-18T22:28:46.840602+00:00 19994330.289000000805 28999999.970000028610 27869999.944000009447 3961276.125999987125 60358.936664638 2024-02-18T22:28:47.824744+00:00 19994330.293000008911 29000000.021000001580 27869999.988999988884 3961587.972000002861 60358.936676210 2024-02-18T22:28:48.824508+00:00 19994330.291000008583 29000000.013000000268 27870000.030000001192 3963004.029999970924 60358.936687781 2024-02-18T22:28:49.824270+00:00 19994330.288999971002 29000000.006000000983 27870000.006999999285 3958754.976999998093 60358.936699352 2024-02-18T22:28:50.824033+00:00 19994330.291000008583 29000000.003000009805 27870000.011999990791 3956080.041000009049 60358.936710923 2024-02-18T22:28:51.823797+00:00 19994330.289000030607 28999999.993999991566 27869999.995000001043 3959134.973000050057 60358.936722495 2024-02-18T22:28:52.823559+00:00 19994330.287999991328 28999999.976000010967 27869999.970000028610 3957139.848999977112 60358.936734066 2024-02-18T22:28:53.823322+00:00 19994330.288999971002 29000000.023999989033 27869999.996999979019 3959944.161000012886 60358.936745638 2024-02-18T22:28:54.823085+00:00 19994330.291999999434 28999999.998000029474 27870000.028999980539 3960468.827000021935 60358.936757389 2024-02-18T22:28:55.838470+00:00 19994330.289000030607 28999999.974999960512 27869999.966000020504 3959041.039999961853 60358.936768780 2024-02-18T22:28:56.822612+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3956339.123000026215 60358.936780532 2024-02-18T22:28:57.837997+00:00 19994330.288999971002 29000000.012000020593 27870000.041000008583 3957290.972000002861 60358.936791923 2024-02-18T22:28:58.822137+00:00 19994330.293999969959 29000000.001999970526 27869999.986999988556 3958209.067999958992 60358.936803675 2024-02-18T22:28:59.837523+00:00 19994330.287000000477 28999999.964000049978 27869999.995000001043 3958292.835999966133 60358.936815065 2024-02-18T22:29:00.821664+00:00 19994330.290000021458 29000000.028000000864 27870000.003999948502 3952167.141000031959 60358.936826818 2024-02-18T22:29:01.837048+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3958437.953999996185 60358.936838208 2024-02-18T22:29:02.821190+00:00 19994330.289999961853 29000000.042999979109 27870000.039000030607 3958333.970000029076 60358.936849960 2024-02-18T22:29:03.836575+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3954235.000000000000 60358.936861351 2024-02-18T22:29:04.820717+00:00 19994330.293000098318 28999999.991000000387 27869999.985000010580 3953409.949000000954 60358.936873103 2024-02-18T22:29:05.836101+00:00 19994330.286999940872 29000000.003999948502 27869999.983000040054 3957933.955000042915 60358.936884494 2024-02-18T22:29:06.820242+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3957089.044999957085 60358.936896246 2024-02-18T22:29:07.835627+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3958828.060999989975 60358.936907636 2024-02-18T22:29:08.819769+00:00 19994330.289000030607 29000000.029000040144 27869999.993999961764 3956603.106000065804 60358.936919388 2024-02-18T22:29:09.835154+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3959013.982999920845 60358.936930779 2024-02-18T22:29:10.819295+00:00 19994330.292999979109 29000000.022999998182 27870000.046000000089 3963010.925000071991 60358.936942531 2024-02-18T22:29:11.834680+00:00 19994330.289999961853 28999999.962000008672 27869999.998000029474 3961067.974999905098 60358.936953922 2024-02-18T22:29:12.818821+00:00 19994330.289999961853 29000000.039999961853 27869999.993999961764 3956676.044000030030 60358.936965674 2024-02-18T22:29:13.834205+00:00 19994330.293000098318 28999999.970000028610 27870000.017000079155 3959303.932000041008 60358.936977064 2024-02-18T22:29:14.818348+00:00 19994330.286000009626 28999999.995999928564 27870000.010999921709 3958573.077000021935 60358.936988817 2024-02-18T22:29:15.833732+00:00 19994330.288999918848 29000000.006000038236 27869999.952000018209 3960569.901999949943 60358.937000207 2024-02-18T22:29:16.817874+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3964005.029000043869 60358.937011959 2024-02-18T22:29:17.833259+00:00 19994330.289000030607 28999999.986000061035 27869999.991999980062 3959552.046999930870 60358.937023530 2024-02-18T22:29:18.833021+00:00 19994330.294000029564 29000000.024999979883 27870000.052999969572 3960872.983999968041 60358.937035101 2024-02-18T22:29:19.832785+00:00 19994330.289999961853 28999999.995999928564 27870000.004000071436 3956316.012000083923 60358.937046673 2024-02-18T22:29:20.832547+00:00 19994330.292999979109 28999999.998000029474 27869999.951999999583 3961951.023999928962 60358.937058244 2024-02-18T22:29:21.832311+00:00 19994330.290000081062 29000000.014000058174 27870000.024999998510 3959631.912000060081 60358.937069816 2024-02-18T22:29:22.832074+00:00 19994330.288999918848 28999999.965999960899 27869999.988000009209 3956185.998000026215 60358.937081387 2024-02-18T22:29:23.831837+00:00 19994330.286000009626 29000000.004999998957 27870000.004999980330 3959983.034999967087 60358.937092958 2024-02-18T22:29:24.831600+00:00 19994330.289000030607 29000000.028999999166 27870000.042000029236 3958796.967999935150 60358.937104530 2024-02-18T22:29:25.831363+00:00 19994330.292999979109 28999999.978999990970 27870000.000000000000 3963294.097000002861 60358.937116101 2024-02-18T22:29:26.831126+00:00 19994330.289999961853 29000000.021000001580 27869999.981999989599 3959985.921000003815 60358.937127672 2024-02-18T22:29:27.830889+00:00 19994330.291000008583 28999999.982000008225 27869999.949000000954 3959562.059000014793 60358.937139244 2024-02-18T22:29:28.830652+00:00 19994330.290000081062 28999999.979999989271 27870000.008999969810 3958788.037000060081 60358.937150815 2024-02-18T22:29:29.830416+00:00 19994330.287999991328 29000000.048000011593 27870000.106000009924 3959522.889999986161 60358.937162386 2024-02-18T22:29:30.830179+00:00 19994330.287999998778 29000000.000999990851 27870000.007000029087 3958923.006999969017 60358.937173958 2024-02-18T22:29:31.829942+00:00 19994330.291999999434 28999999.987000018358 27869999.925999999046 3956624.078000069130 60358.937185529 2024-02-18T22:29:32.829706+00:00 19994330.289999991655 28999999.975000020117 27869999.997999969870 3959345.912999988068 60358.937197100 2024-02-18T22:29:33.829468+00:00 19994330.289000000805 29000000.000999990851 27869999.993000030518 3959204.116999983788 60358.937208672 2024-02-18T22:29:34.829231+00:00 19994330.293999999762 29000000.025999959558 27870000.018000010401 3953792.937000035774 60358.937220243 2024-02-18T22:29:35.828994+00:00 19994330.288999989629 28999999.978000041097 27869999.954999979585 3962479.984999895096 60358.937231814 2024-02-18T22:29:36.828758+00:00 19994330.290000021458 29000000.016999959946 27870000.043999969959 3954969.985000013839 60358.937243386 2024-02-18T22:29:37.828520+00:00 19994330.291999999434 28999999.994000021368 27869999.971000019461 3956691.002000092994 60358.937254957 2024-02-18T22:29:38.828283+00:00 19994330.287999991328 29000000.004000011832 27869999.995000060648 3955280.002999901772 60358.937266709 2024-02-18T22:29:39.843667+00:00 19994330.288000021130 28999999.994000021368 27870000.050999999046 3960268.076000093948 60358.937278099 2024-02-18T22:29:40.827809+00:00 19994330.289999991655 29000000.002999961376 27870000.018999930471 3961212.926999927033 60358.937289852 2024-02-18T22:29:41.843194+00:00 19994330.293999999762 29000000.040000021458 27869999.977000001818 3959758.906000018120 60358.937301242 2024-02-18T22:29:42.827336+00:00 19994330.287999991328 28999999.916000008583 27869999.968999978155 3954735.131999969017 60358.937312813 2024-02-18T22:29:43.827098+00:00 19994330.290000021458 29000000.062000039965 27870000.029000040144 3963167.035000085831 60358.937324385 2024-02-18T22:29:44.826862+00:00 19994330.292999979109 28999999.964999910444 27869999.917999979109 3954720.984999895096 60358.937335956 2024-02-18T22:29:45.826625+00:00 19994330.287999991328 29000000.024000048637 27870000.052000049502 3955896.032999991905 60358.937347528 2024-02-18T22:29:46.826388+00:00 19994330.286000009626 29000000.008999940008 27870000.020999908447 3958560.977000116836 60358.937359099 2024-02-18T22:29:47.826151+00:00 19994330.291999999434 28999999.988000039011 27869999.956000089645 3961971.045999885071 60358.937370670 2024-02-18T22:29:48.825915+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3956091.847000002861 60358.937382242 2024-02-18T22:29:49.825677+00:00 19994330.288999971002 28999999.947000030428 27870000.003000020981 3959254.097000002861 60358.937393813 2024-02-18T22:29:50.825441+00:00 19994330.291000008583 29000000.057999968529 27870000.042999979109 3960468.974000095855 60358.937405384 2024-02-18T22:29:51.825204+00:00 19994330.291000008583 28999999.968000050634 27869999.980000019073 3956550.949999928009 60358.937416956 2024-02-18T22:29:52.824967+00:00 19994330.290000021458 29000000.032999988645 27870000.006999969482 3954183.986999989022 60358.937428527 2024-02-18T22:29:53.824729+00:00 19994330.288999971002 28999999.947999950498 27869999.949000000954 3955836.141000031959 60358.937440098 2024-02-18T22:29:54.824492+00:00 19994330.285000029951 29000000.034999970347 27870000.077000018209 3955368.863999962807 60358.937451669 2024-02-18T22:29:55.824256+00:00 19994330.296000000089 28999999.993000030518 27869999.975000020117 3954036.046000003815 60358.937463241 2024-02-18T22:29:56.824019+00:00 19994330.289000030607 28999999.996000051498 27870000.003999948502 3958705.029000043869 60358.937474812 2024-02-18T22:29:57.823782+00:00 19994330.286999940872 29000000.005999919027 27869999.991999980062 3952039.952999948990 60358.937486384 2024-02-18T22:29:58.823545+00:00 19994330.292999979109 28999999.981000069529 27870000.024000000209 3955514.993000030983 60358.937497955 2024-02-18T22:29:59.823309+00:00 19994330.292000059038 29000000.000999931246 27869999.934999991208 3957038.003000020981 60358.937509526 2024-02-18T22:30:00.823072+00:00 19994330.288999918848 29000000.011000040919 27870000.081000000238 3960087.940999985207 60358.937521098 2024-02-18T22:30:01.822834+00:00 19994330.287000060081 29000000.008000001311 27869999.932000011206 3954975.047000051010 60358.937532850 2024-02-18T22:30:02.838219+00:00 19994330.287999991328 28999999.995999999344 27869999.989000011235 3957340.064000010025 60358.937544240 2024-02-18T22:30:03.822361+00:00 19994330.292000059038 28999999.969000000507 27870000.033999979496 3959595.004999995232 60358.937555993 2024-02-18T22:30:04.837745+00:00 19994330.285999890417 28999999.999000001699 27869999.953000009060 3954617.950999975204 60358.937567383 2024-02-18T22:30:05.821886+00:00 19994330.296000000089 29000000.009000018239 27870000.044999990612 3953627.981999992859 60358.937579135 2024-02-18T22:30:06.837271+00:00 19994330.293000098318 29000000.035999979824 27870000.019000019878 3958416.082999945153 60358.937590525 2024-02-18T22:30:07.821412+00:00 19994330.287999991328 28999999.981000009924 27869999.988999988884 3957401.980000019073 60358.937602278 2024-02-18T22:30:08.836798+00:00 19994330.286999940872 29000000.055000010878 27870000.018999990076 3962360.968999981880 60358.937613668 2024-02-18T22:30:09.820939+00:00 19994330.291000008583 28999999.956000000238 27869999.968999978155 3959147.101999998093 60358.937625420 2024-02-18T22:30:10.836324+00:00 19994330.287000060081 28999999.995999988168 27869999.995999988168 3957778.958999990951 60358.937636811 2024-02-18T22:30:11.820465+00:00 19994330.293999910355 28999999.991999980062 27870000.041000008583 3953985.939000010025 60358.937648563 2024-02-18T22:30:12.835850+00:00 19994330.290000081062 28999999.967000011355 27869999.941000040621 3956053.960000038147 60358.937659954 2024-02-18T22:30:13.819992+00:00 19994330.291000008583 29000000.053000029176 27869999.971999999136 3958826.014999986161 60358.937671706 2024-02-18T22:30:14.835376+00:00 19994330.288999918848 29000000.004999998957 27870000.083999991417 3953824.046000003815 60358.937683096 2024-02-18T22:30:15.819517+00:00 19994330.290000081062 28999999.977999988943 27869999.933999959379 3958821.078000069130 60358.937694849 2024-02-18T22:30:16.834902+00:00 19994330.289999961853 28999999.977000001818 27870000.055000070482 3957435.886999965180 60358.937706239 2024-02-18T22:30:17.819044+00:00 19994330.289000030607 29000000.024999979883 27870000.002999901772 3955175.021999955177 60358.937717991 2024-02-18T22:30:18.834428+00:00 19994330.291000008583 28999999.979000028223 27869999.978000041097 3958771.953000069130 60358.937729381 2024-02-18T22:30:19.818570+00:00 19994330.287999991328 29000000.035000029951 27870000.009999990463 3956290.055999993812 60358.937741134 2024-02-18T22:30:20.833954+00:00 19994330.292999979109 28999999.990999940783 27870000.000000000000 3956746.041999936104 60358.937752524 2024-02-18T22:30:21.818097+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3959345.912999988068 60358.937764276 2024-02-18T22:30:22.833481+00:00 19994330.290999889374 29000000.014000058174 27870000.028000000864 3954013.938000082970 60358.937775848 2024-02-18T22:30:23.833244+00:00 19994330.287000000477 28999999.975999951363 27870000.010999921709 3956513.111999989022 60358.937787419 2024-02-18T22:30:24.833007+00:00 19994330.289999999106 29000000.008000019938 27869999.962000008672 3960499.046000003815 60358.937798990 2024-02-18T22:30:25.832770+00:00 19994330.291000001132 28999999.990000009537 27870000.037999991328 3959185.953999996185 60358.937810562 2024-02-18T22:30:26.832533+00:00 19994330.289000000805 29000000.044000029564 27870000.039000030607 3956529.972000002861 60358.937822133 2024-02-18T22:30:27.832296+00:00 19994330.290999989957 28999999.963999990374 27869999.896000031382 3953104.996999979019 60358.937833705 2024-02-18T22:30:28.832059+00:00 19994330.289000000805 28999999.997999910265 27870000.034000039101 3951116.044999957085 60358.937845276 2024-02-18T22:30:29.831822+00:00 19994330.290999989957 29000000.002000089735 27870000.002999901772 3960850.968000053894 60358.937856847 2024-02-18T22:30:30.831585+00:00 19994330.289999991655 29000000.028000000864 27870000.055999990553 3956851.958999990951 60358.937868418 2024-02-18T22:30:31.831349+00:00 19994330.290000021458 28999999.971999999136 27869999.948000069708 3957074.995999931823 60358.937879990 2024-02-18T22:30:32.831112+00:00 19994330.290999978781 28999999.997999910265 27870000.016999959946 3955496.997000098228 60358.937891561 2024-02-18T22:30:33.830875+00:00 19994330.288000021130 28999999.996000051498 27869999.971999999136 3955242.069999932777 60358.937903132 2024-02-18T22:30:34.830638+00:00 19994330.289999991655 29000000.024999979883 27869999.973999980837 3959281.968000053894 60358.937914704 2024-02-18T22:30:35.830401+00:00 19994330.291000008583 29000000.022000070661 27870000.034000039101 3963281.972999929916 60358.937926275 2024-02-18T22:30:36.830164+00:00 19994330.293999969959 29000000.001999970526 27870000.026000019163 3952985.055999993812 60358.937937846 2024-02-18T22:30:37.829929+00:00 19994330.287000000477 28999999.965000029653 27869999.965999998152 3952315.008000016212 60358.937949237 2024-02-18T22:30:38.814068+00:00 19994330.290000021458 29000000.032000001520 27870000.032000001520 3960009.019999980927 60358.937960989 2024-02-18T22:30:39.829453+00:00 19994330.287999991328 28999999.978000000119 27870000.015999998897 3954502.978000044823 60358.937972380 2024-02-18T22:30:40.813595+00:00 19994330.289000030607 28999999.997000008821 27869999.984000008553 3955624.070999979973 60358.937984132 2024-02-18T22:30:41.828980+00:00 19994330.292999979109 29000000.008999988437 27870000.014999989420 3957062.848999977112 60358.937995522 2024-02-18T22:30:42.813122+00:00 19994330.287999991328 28999999.972999989986 27869999.979999989271 3956491.037000060081 60358.938007275 2024-02-18T22:30:43.828506+00:00 19994330.292999979109 29000000.015999998897 27869999.999000009149 3958343.967000008095 60358.938018846 2024-02-18T22:30:44.828268+00:00 19994330.291000008583 29000000.003000020981 27869999.988000009209 3955273.116999983788 60358.938030417 2024-02-18T22:30:45.828032+00:00 19994330.286000009626 28999999.980999980122 27869999.956000000238 3962549.911999940872 60358.938041988 2024-02-18T22:30:46.827795+00:00 19994330.291000008583 29000000.001000020653 27870000.013999998569 3953997.002000092994 60358.938053560 2024-02-18T22:30:47.827559+00:00 19994330.291000008583 29000000.061999980360 27870000.093999978155 3957694.052999972831 60358.938065131 2024-02-18T22:30:48.827322+00:00 19994330.287999991328 28999999.938000019640 27869999.947000030428 3957599.981999992859 60358.938076702 2024-02-18T22:30:49.827084+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3956726.957000017166 60358.938088274 2024-02-18T22:30:50.826847+00:00 19994330.289000030607 29000000.025999959558 27870000.030999958515 3959563.059999942780 60358.938099845 2024-02-18T22:30:51.826611+00:00 19994330.291999939829 29000000.013000011444 27869999.981000009924 3955710.966000080109 60358.938111417 2024-02-18T22:30:52.826374+00:00 19994330.291000008583 28999999.963999990374 27869999.993000030518 3953503.035999894142 60358.938122988 2024-02-18T22:30:53.826136+00:00 19994330.289000030607 28999999.994000021368 27869999.967999991030 3953594.961000084877 60358.938134559 2024-02-18T22:30:54.825900+00:00 19994330.287999991328 29000000.026000019163 27870000.065999981016 3953789.950999975204 60358.938146130 2024-02-18T22:30:55.825663+00:00 19994330.292999979109 28999999.995999988168 27869999.973999980837 3958030.101999998093 60358.938157702 2024-02-18T22:30:56.825426+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3953983.873999952804 60358.938169273 2024-02-18T22:30:57.825189+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3954177.036000012886 60358.938180844 2024-02-18T22:30:58.824952+00:00 19994330.292000059038 28999999.971999999136 27869999.944000009447 3955167.092000008095 60358.938192416 2024-02-18T22:30:59.824716+00:00 19994330.289999961853 29000000.028000000864 27870000.049000021070 3957793.032999991905 60358.938203987 2024-02-18T22:31:00.824479+00:00 19994330.294999960810 29000000.004999998957 27870000.044999960810 3955921.894999980927 60358.938215558 2024-02-18T22:31:01.824242+00:00 19994330.287000060081 29000000.004999998957 27869999.925000071526 3960824.996000051033 60358.938227130 2024-02-18T22:31:02.824005+00:00 19994330.286999940872 28999999.978999968618 27870000.024999979883 3956566.015999999829 60358.938238701 2024-02-18T22:31:03.823767+00:00 19994330.289000030607 29000000.006000038236 27869999.935000058264 3954945.044999999925 60358.938250273 2024-02-18T22:31:04.823531+00:00 19994330.291000008583 28999999.993000030518 27870000.057999968529 3957171.882999998983 60358.938261844 2024-02-18T22:31:05.823294+00:00 19994330.292000059038 29000000.018999930471 27869999.991999980062 3958622.007999998983 60358.938273415 2024-02-18T22:31:06.823057+00:00 19994330.288999918848 28999999.999000068754 27869999.985999941826 3958307.134000000078 60358.938285167 2024-02-18T22:31:07.838442+00:00 19994330.289000030607 28999999.947999950498 27870000.011000040919 3950905.966000001878 60358.938296557 2024-02-18T22:31:08.822584+00:00 19994330.292000059038 29000000.041000008583 27869999.991999980062 3960429.912999998778 60358.938308310 2024-02-18T22:31:09.837967+00:00 19994330.291999939829 28999999.988000039011 27870000.022000070661 3953554.137999999803 60358.938319700 2024-02-18T22:31:10.822110+00:00 19994330.286000009626 29000000.006999969482 27870000.007999900728 3955626.990000002086 60358.938331452 2024-02-18T22:31:11.837494+00:00 19994330.289999961853 28999999.998999949545 27869999.933000091463 3955570.934999994934 60358.938342843 2024-02-18T22:31:12.821635+00:00 19994330.289000030607 29000000.002000089735 27870000.092000011355 3956904.013000003994 60358.938354595 2024-02-18T22:31:13.837021+00:00 19994330.292000059038 28999999.986999988556 27869999.983999971300 3961470.990999997128 60358.938365986 2024-02-18T22:31:14.821162+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3952807.001000002027 60358.938377738 2024-02-18T22:31:15.836547+00:00 19994330.294000029564 29000000.010000009090 27869999.954999998212 3957692.980999999214 60358.938389128 2024-02-18T22:31:16.820688+00:00 19994330.288999918848 28999999.980000000447 27869999.995999999344 3959672.993000001181 60358.938400880 2024-02-18T22:31:17.836073+00:00 19994330.287999998778 29000000.022999990731 27869999.956999998540 3958554.910000003874 60358.938412271 2024-02-18T22:31:18.820214+00:00 19994330.287000000477 28999999.982000008225 27870000.039999991655 3956522.096000000834 60358.938424023 2024-02-18T22:31:19.835599+00:00 19994330.289999991655 28999999.981000009924 27870000.022999998182 3958022.020999997854 60358.938435414 2024-02-18T22:31:20.819741+00:00 19994330.293000008911 29000000.037000000477 27870000.008999999613 3953717.986000000965 60358.938447166 2024-02-18T22:31:21.835125+00:00 19994330.287999991328 29000000.016999989748 27870000.006000008434 3957391.929999991786 60358.938458556 2024-02-18T22:31:22.819267+00:00 19994330.296000000089 29000000.000000000000 27869999.978999998420 3954816.990000010002 60358.938470309 2024-02-18T22:31:23.834651+00:00 19994330.286000009626 28999999.960999999195 27869999.965999990702 3957091.034999995958 60358.938481699 2024-02-18T22:31:24.818793+00:00 19994330.290999978781 29000000.000999990851 27870000.022000011057 3951891.103000000119 60358.938493451 2024-02-18T22:31:25.834177+00:00 19994330.288000021130 29000000.008999999613 27870000.009999990463 3954705.839000002015 60358.938504842 2024-02-18T22:31:26.818319+00:00 19994330.287999991328 29000000.034000039101 27870000.000999990851 3954783.108999996912 60358.938516594 2024-02-18T22:31:27.833704+00:00 19994330.291000008583 28999999.998999949545 27870000.018999990076 3958236.941000000108 60358.938528165 2024-02-18T22:31:28.833467+00:00 19994330.289000000805 28999999.951000031084 27869999.961000028998 3950427.341000006068 60358.938539736 2024-02-18T22:31:29.833230+00:00 19994330.294999990612 29000000.028999980539 27870000.018999990076 3955919.657999991905 60358.938551308 2024-02-18T22:31:30.832993+00:00 19994330.287999991328 29000000.001999970526 27870000.023999989033 3957256.057999997865 60358.938562879 2024-02-18T22:31:31.832756+00:00 19994330.291000008583 28999999.989000018686 27869999.986000001431 3958263.030000001192 60358.938574451 2024-02-18T22:31:32.832519+00:00 19994330.287999991328 28999999.990000009537 27869999.961000028998 3958470.987000002991 60358.938586022 2024-02-18T22:31:33.832282+00:00 19994330.290000021458 29000000.030000030994 27870000.015999969095 3954871.018999993801 60358.938597593 2024-02-18T22:31:34.832045+00:00 19994330.290000021458 28999999.944000009447 27869999.990000009537 3953174.003000006080 60358.938609164 2024-02-18T22:31:35.831808+00:00 19994330.288999971002 29000000.025999899954 27870000.006000038236 3958292.988999993075 60358.938620736 2024-02-18T22:31:36.831571+00:00 19994330.291999999434 29000000.027000069618 27870000.013999938965 3958083.890000015032 60358.938632126 2024-02-18T22:31:37.815714+00:00 19994330.291999999434 28999999.981999989599 27870000.044000029564 3952753.169000000227 60358.938643878 2024-02-18T22:31:38.831097+00:00 19994330.287999991328 29000000.011000040919 27869999.990999940783 3957018.023999989033 60358.938655269 2024-02-18T22:31:39.815240+00:00 19994330.290000021458 28999999.992999911308 27870000.009000059217 3957228.905000001192 60358.938667021 2024-02-18T22:31:40.830624+00:00 19994330.288999971002 29000000.021000031382 27870000.005999919027 3958951.002999991179 60358.938678412 2024-02-18T22:31:41.814766+00:00 19994330.289000030607 28999999.963999990374 27869999.985000010580 3960944.968000025023 60358.938690164 2024-02-18T22:31:42.830150+00:00 19994330.290000021458 29000000.014999989420 27869999.949000000954 3961257.960999995004 60358.938701554 2024-02-18T22:31:43.814292+00:00 19994330.287000000477 28999999.992000099272 27870000.036000009626 3954995.028999983799 60358.938713307 2024-02-18T22:31:44.829676+00:00 19994330.291000008583 28999999.997999910265 27869999.966000080109 3960504.995000004768 60358.938724697 2024-02-18T22:31:45.813819+00:00 19994330.294999960810 29000000.037999991328 27869999.984999898821 3958583.069999992847 60358.938736449 2024-02-18T22:31:46.829203+00:00 19994330.291000008583 28999999.945000048727 27870000.010000109673 3961131.030000001192 60358.938747840 2024-02-18T22:31:47.813345+00:00 19994330.287999991328 29000000.019999980927 27870000.025999899954 3954414.891000003088 60358.938759592 2024-02-18T22:31:48.828728+00:00 19994330.289999961853 29000000.001000050455 27869999.989000078291 3956708.001000016928 60358.938770982 2024-02-18T22:31:49.812871+00:00 19994330.289000030607 29000000.008000019938 27870000.025999899954 3954916.998999983072 60358.938782734 2024-02-18T22:31:50.828255+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3953647.981999992859 60358.938794306 2024-02-18T22:31:51.828018+00:00 19994330.290000081062 28999999.996000051498 27869999.958999991417 3957455.101999998093 60358.938805877 2024-02-18T22:31:52.827781+00:00 19994330.291999939829 29000000.011999998242 27870000.020000100136 3957400.900000005960 60358.938817448 2024-02-18T22:31:53.827544+00:00 19994330.289999961853 29000000.002000000328 27869999.973999980837 3956272.108000009786 60358.938829020 2024-02-18T22:31:54.827307+00:00 19994330.292000059038 28999999.999999988824 27869999.975999999791 3957602.984999984968 60358.938840591 2024-02-18T22:31:55.827071+00:00 19994330.289999961853 29000000.012000009418 27870000.003000009805 3959277.982000023127 60358.938852163 2024-02-18T22:31:56.826833+00:00 19994330.287000060081 28999999.984999999404 27869999.997999999672 3955668.951999992132 60358.938863734 2024-02-18T22:31:57.826597+00:00 19994330.289999961853 28999999.991999980062 27870000.016999989748 3955914.004999995232 60358.938875305 2024-02-18T22:31:58.826359+00:00 19994330.289999961853 29000000.012000020593 27870000.028000000864 3952323.066000015009 60358.938886876 2024-02-18T22:31:59.826123+00:00 19994330.290000081062 28999999.969999998808 27869999.930000010878 3956966.903999983799 60358.938898448 2024-02-18T22:32:00.825886+00:00 19994330.292999979109 29000000.018999990076 27870000.013999998569 3955376.110000013839 60358.938910019 2024-02-18T22:32:01.825648+00:00 19994330.287999991328 28999999.997999969870 27870000.052999999374 3961634.932999997865 60358.938921590 2024-02-18T22:32:02.825412+00:00 19994330.291000008583 28999999.975000020117 27869999.896000001580 3954075.007999985944 60358.938933162 2024-02-18T22:32:03.825175+00:00 19994330.287999991328 29000000.055999990553 27870000.073000010103 3962580.976000010967 60358.938944733 2024-02-18T22:32:04.824938+00:00 19994330.289999961853 28999999.967999991030 27870000.003000020981 3959541.002000004053 60358.938956304 2024-02-18T22:32:05.824701+00:00 19994330.290000081062 29000000.004000011832 27870000.025999959558 3956513.009999989998 60358.938967876 2024-02-18T22:32:06.824465+00:00 19994330.289999961853 28999999.965000029653 27869999.907000008970 3960327.891000003088 60358.938979447 2024-02-18T22:32:07.824227+00:00 19994330.291999939829 29000000.020999971777 27870000.093999978155 3957276.039000004996 60358.938991019 2024-02-18T22:32:08.823990+00:00 19994330.287000060081 29000000.005999978632 27869999.995999988168 3956052.115999997128 60358.939002590 2024-02-18T22:32:09.823753+00:00 19994330.292999979109 29000000.039000030607 27869999.998000029474 3959676.892999976873 60358.939014161 2024-02-18T22:32:10.823516+00:00 19994330.289000030607 28999999.958000000566 27869999.968999978155 3961537.189999998081 60358.939025733 2024-02-18T22:32:11.823280+00:00 19994330.291000001132 28999999.998000029474 27870000.066000040621 3957442.887000023853 60358.939037304 2024-02-18T22:32:12.823043+00:00 19994330.289000000805 29000000.031999949366 27869999.991000000387 3961206.966000020970 60358.939048875 2024-02-18T22:32:13.822806+00:00 19994330.287000000477 28999999.983000040054 27869999.932999968529 3956773.074000000954 60358.939060627 2024-02-18T22:32:14.838191+00:00 19994330.290999989957 28999999.980999950320 27870000.022999998182 3957420.916999996174 60358.939072018 2024-02-18T22:32:15.822332+00:00 19994330.291999999434 29000000.016000028700 27869999.953000068665 3958561.131999969017 60358.939083770 2024-02-18T22:32:16.837716+00:00 19994330.289000019431 28999999.980999950320 27870000.008999940008 3956858.948000013828 60358.939095160 2024-02-18T22:32:17.821858+00:00 19994330.292999979109 29000000.004000071436 27869999.985999941826 3953181.976999998093 60358.939106912 2024-02-18T22:32:18.837242+00:00 19994330.289000000805 28999999.986999988556 27870000.003000020981 3957959.888999999035 60358.939118303 2024-02-18T22:32:19.821385+00:00 19994330.287000000477 29000000.018999930471 27870000.070000048727 3962730.088999987114 60358.939130055 2024-02-18T22:32:20.836769+00:00 19994330.289999991655 29000000.020000100136 27869999.995000001043 3959083.999000012875 60358.939141446 2024-02-18T22:32:21.820911+00:00 19994330.290000021458 29000000.002999901772 27869999.988999959081 3955597.087000011932 60358.939153198 2024-02-18T22:32:22.836295+00:00 19994330.290999978781 28999999.992000099272 27869999.940000060946 3954295.888000010978 60358.939164588 2024-02-18T22:32:23.820437+00:00 19994330.291999999434 29000000.004999998957 27870000.067999958992 3961095.032000004780 60358.939176341 2024-02-18T22:32:24.835822+00:00 19994330.291999999434 28999999.990000009537 27869999.957999940962 3955150.977999985218 60358.939187731 2024-02-18T22:32:25.819963+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3953840.098999977112 60358.939199483 2024-02-18T22:32:26.835348+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3957115.962000011932 60358.939210874 2024-02-18T22:32:27.819490+00:00 19994330.288999971002 28999999.971999999136 27870000.008000019938 3955819.950999975204 60358.939222626 2024-02-18T22:32:28.834873+00:00 19994330.291000008583 29000000.039999961853 27870000.043999910355 3962037.061000049114 60358.939234016 2024-02-18T22:32:29.819016+00:00 19994330.287000000477 28999999.984000001103 27869999.937000039965 3958500.970999956131 60358.939245768 2024-02-18T22:32:30.834400+00:00 19994330.294000029564 29000000.041000001132 27870000.065999981016 3954783.050999999046 60358.939257159 2024-02-18T22:32:31.818542+00:00 19994330.289999961853 28999999.969000000507 27869999.970000028610 3951716.952000021935 60358.939268911 2024-02-18T22:32:32.833927+00:00 19994330.288000050932 28999999.995999988168 27870000.000000000000 3959932.013000010978 60358.939280302 2024-02-18T22:32:33.818068+00:00 19994330.288999971002 28999999.978999998420 27869999.969000000507 3953439.903999983799 60358.939292054 2024-02-18T22:32:34.833452+00:00 19994330.292999979109 29000000.002999991179 27869999.989000000060 3957755.018999993801 60358.939303625 2024-02-18T22:32:35.833216+00:00 19994330.290000021458 29000000.020000010729 27869999.978000000119 3963226.930999993812 60358.939315197 2024-02-18T22:32:36.832979+00:00 19994330.287000000477 28999999.977000001818 27870000.043999999762 3957654.040000020992 60358.939326768 2024-02-18T22:32:37.832742+00:00 19994330.291999939829 29000000.014999989420 27869999.970999989659 3958664.075999975204 60358.939338158 2024-02-18T22:32:38.816883+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3957589.970000029076 60358.939349910 2024-02-18T22:32:39.832268+00:00 19994330.290000081062 29000000.030000030994 27870000.063999980688 3956522.064999998081 60358.939361301 2024-02-18T22:32:40.816410+00:00 19994330.288999918848 29000000.008999999613 27869999.932000011206 3955533.015999972820 60358.939373053 2024-02-18T22:32:41.831795+00:00 19994330.291000008583 28999999.984999950975 27870000.065999981016 3958867.912000000011 60358.939384444 2024-02-18T22:32:42.815936+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3961806.918000041973 60358.939396196 2024-02-18T22:32:43.831320+00:00 19994330.290000081062 28999999.990000009537 27869999.991000000387 3959072.166999996174 60358.939407586 2024-02-18T22:32:44.815462+00:00 19994330.288999918848 28999999.986000001431 27869999.975000020117 3962796.949000000954 60358.939419338 2024-02-18T22:32:45.830847+00:00 19994330.292000059038 29000000.032999988645 27870000.047999981791 3961986.030999958981 60358.939430729 2024-02-18T22:32:46.814988+00:00 19994330.289999961853 29000000.025000039488 27870000.003000020981 3964024.981999992859 60358.939442481 2024-02-18T22:32:47.830372+00:00 19994330.291000008583 28999999.966999951750 27869999.959999978542 3959093.045000017155 60358.939453872 2024-02-18T22:32:48.814514+00:00 19994330.291000008583 28999999.993000030518 27869999.997000038624 3953544.902999997139 60358.939465624 2024-02-18T22:32:49.829898+00:00 19994330.287999991328 29000000.034000039101 27870000.005999978632 3959696.967000008095 60358.939477014 2024-02-18T22:32:50.814041+00:00 19994330.291000008583 29000000.010999921709 27870000.056999981403 3959477.140999972820 60358.939488767 2024-02-18T22:32:51.829425+00:00 19994330.287000060081 28999999.962000008672 27869999.945000048727 3955374.837999999989 60358.939500157 2024-02-18T22:32:52.813567+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3953973.030000030994 60358.939511909 2024-02-18T22:32:53.828951+00:00 19994330.291000008583 28999999.980999950320 27869999.990999940783 3959868.977999985218 60358.939523300 2024-02-18T22:32:54.813093+00:00 19994330.291000008583 28999999.996000051498 27869999.971000079066 3960910.139999986161 60358.939535052 2024-02-18T22:32:55.828478+00:00 19994330.289999961853 29000000.013999938965 27870000.056999921799 3961038.949000000954 60358.939546443 2024-02-18T22:32:56.812620+00:00 19994330.292000059038 29000000.022000070661 27869999.989000078291 3959481.007000029087 60358.939558194 2024-02-18T22:32:57.828004+00:00 19994330.289999961853 28999999.980999950320 27869999.987999919802 3954638.991999983788 60358.939569766 2024-02-18T22:32:58.827767+00:00 19994330.289000030607 28999999.994000080973 27869999.977000001818 3961338.995999991894 60358.939581337 2024-02-18T22:32:59.827530+00:00 19994330.287999991328 29000000.020999908447 27870000.093000050634 3958435.012000023853 60358.939592909 2024-02-18T22:33:00.827293+00:00 19994330.286999940872 28999999.999000068754 27869999.950000051409 3958722.898999989033 60358.939604480 2024-02-18T22:33:01.827056+00:00 19994330.292000059038 28999999.985999941826 27869999.971999999136 3959832.037000000011 60358.939616051 2024-02-18T22:33:02.826819+00:00 19994330.294000029564 29000000.030000090599 27870000.052999969572 3961595.025000036228 60358.939627622 2024-02-18T22:33:03.826582+00:00 19994330.286999940872 28999999.950999978930 27869999.964999910444 3957533.980999947060 60358.939639194 2024-02-18T22:33:04.826345+00:00 19994330.296000000089 29000000.032999988645 27869999.975000020117 3958753.108000040054 60358.939650765 2024-02-18T22:33:05.826109+00:00 19994330.285999998450 29000000.018999930471 27870000.065000060946 3957381.949999988079 60358.939662336 2024-02-18T22:33:06.825872+00:00 19994330.287000000477 28999999.964999999851 27869999.940999981016 3962238.026000022888 60358.939673908 2024-02-18T22:33:07.825635+00:00 19994330.287999998778 28999999.997999999672 27870000.039000030607 3961554.990999997128 60358.939685479 2024-02-18T22:33:08.825398+00:00 19994330.291999999434 29000000.013000000268 27869999.952999949455 3959333.992999970913 60358.939697050 2024-02-18T22:33:09.825161+00:00 19994330.292000010610 29000000.011000011116 27870000.042000059038 3955725.966000020970 60358.939708622 2024-02-18T22:33:10.824924+00:00 19994330.291999999434 28999999.964999999851 27869999.967000011355 3955507.953999996185 60358.939720193 2024-02-18T22:33:11.824687+00:00 19994330.287999991328 29000000.043999999762 27869999.969999998808 3957183.042999982834 60358.939731765 2024-02-18T22:33:12.824450+00:00 19994330.287000000477 28999999.993000000715 27870000.103999990970 3961440.972999989986 60358.939743336 2024-02-18T22:33:13.824213+00:00 19994330.293999999762 28999999.971999999136 27869999.931000009179 3957538.927000045776 60358.939754907 2024-02-18T22:33:14.823977+00:00 19994330.287000000477 29000000.028999980539 27870000.021000001580 3956127.082999945153 60358.939766479 2024-02-18T22:33:15.823740+00:00 19994330.289000000805 29000000.000000029802 27869999.989999990910 3958868.917000054847 60358.939778050 2024-02-18T22:33:16.823502+00:00 19994330.291999999434 28999999.974999960512 27870000.037999991328 3963609.189999998081 60358.939789621 2024-02-18T22:33:17.823265+00:00 19994330.291000038385 29000000.004999998957 27869999.975000020117 3957119.957999945153 60358.939801192 2024-02-18T22:33:18.823029+00:00 19994330.291999999434 29000000.032000008970 27870000.030999988317 3959577.036000012886 60358.939812764 2024-02-18T22:33:19.822792+00:00 19994330.288999971002 28999999.981999989599 27870000.009999990463 3961291.875000000000 60358.939824335 2024-02-18T22:33:20.822555+00:00 19994330.291000008583 28999999.965000029653 27869999.954999979585 3954380.011999965180 60358.939836087 2024-02-18T22:33:21.837939+00:00 19994330.284999970347 29000000.039999961853 27869999.980000019073 3951282.055999993812 60358.939847478 2024-02-18T22:33:22.822082+00:00 19994330.292000059038 28999999.981000009924 27870000.009999990463 3957212.971000074875 60358.939859230 2024-02-18T22:33:23.837465+00:00 19994330.289999961853 29000000.032000008970 27869999.995999988168 3958274.947999954224 60358.939870621 2024-02-18T22:33:24.821608+00:00 19994330.290000021458 28999999.951000031084 27870000.041000008583 3952539.111000061035 60358.939882373 2024-02-18T22:33:25.836992+00:00 19994330.291000008583 29000000.024999979883 27869999.944000009447 3954722.883999944199 60358.939893763 2024-02-18T22:33:26.821133+00:00 19994330.289999961853 28999999.980000019073 27870000.016000028700 3952397.044000030030 60358.939905515 2024-02-18T22:33:27.836518+00:00 19994330.291999999434 29000000.032999988645 27870000.005999978632 3951586.041000009049 60358.939916906 2024-02-18T22:33:28.820660+00:00 19994330.288000050932 28999999.914999961853 27869999.984000030905 3955262.004999995232 60358.939928658 2024-02-18T22:33:29.836044+00:00 19994330.287999991328 29000000.078999999911 27869999.985999941826 3956970.990999937057 60358.939940048 2024-02-18T22:33:30.820186+00:00 19994330.287999991328 28999999.994000080973 27870000.032000061125 3955543.038000106812 60358.939951801 2024-02-18T22:33:31.835570+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3954067.903999925125 60358.939963191 2024-02-18T22:33:32.819712+00:00 19994330.290999889374 29000000.003999948502 27869999.991999980062 3960879.078999996185 60358.939974943 2024-02-18T22:33:33.835096+00:00 19994330.292000059038 28999999.986999988556 27870000.011999960989 3958690.922000051010 60358.939986334 2024-02-18T22:33:34.819239+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3955894.016000031959 60358.939998086 2024-02-18T22:33:35.834623+00:00 19994330.290000081062 29000000.037000060081 27870000.029999971390 3954182.004999995232 60358.940009477 2024-02-18T22:33:36.818764+00:00 19994330.286999940872 28999999.993999961764 27869999.993000030518 3956668.048999906052 60358.940021048 2024-02-18T22:33:37.818528+00:00 19994330.289999961853 29000000.004999998957 27869999.979999899864 3958780.971000074875 60358.940032619 2024-02-18T22:33:38.818291+00:00 19994330.289000030607 28999999.985000010580 27869999.993000030518 3955772.033999919891 60358.940044190 2024-02-18T22:33:39.818054+00:00 19994330.294000029564 28999999.995000001043 27870000.026000019163 3955452.018000007141 60358.940055761 2024-02-18T22:33:40.817817+00:00 19994330.291000008583 29000000.023999929428 27870000.032999988645 3953724.991999983788 60358.940067333 2024-02-18T22:33:41.817580+00:00 19994330.289999961853 28999999.974000100046 27869999.937999960035 3957725.946000099182 60358.940079085 2024-02-18T22:33:42.832964+00:00 19994330.289999961853 28999999.962999939919 27869999.974000100046 3952262.010999917984 60358.940090476 2024-02-18T22:33:43.817106+00:00 19994330.288000110537 29000000.026000000536 27870000.062999960035 3960189.000000000000 60358.940102228 2024-02-18T22:33:44.832491+00:00 19994330.289999961853 29000000.026999998838 27869999.993000030518 3959252.947000027169 60358.940113619 2024-02-18T22:33:45.816632+00:00 19994330.289000030607 29000000.000999990851 27870000.008000019938 3956003.072999954224 60358.940125370 2024-02-18T22:33:46.832017+00:00 19994330.289999961853 28999999.997999999672 27869999.984999898821 3957354.957000017166 60358.940136761 2024-02-18T22:33:47.816158+00:00 19994330.289999961853 28999999.973000001162 27869999.920000080019 3954363.027000070084 60358.940148513 2024-02-18T22:33:48.831543+00:00 19994330.291000008583 29000000.011999990791 27870000.064000010490 3958259.954999924172 60358.940159904 2024-02-18T22:33:49.815685+00:00 19994330.292000059038 29000000.013000011444 27870000.061999998987 3955361.020000100136 60358.940171656 2024-02-18T22:33:50.831069+00:00 19994330.291000008583 28999999.990000009537 27869999.942999999970 3956775.983999968041 60358.940183046 2024-02-18T22:33:51.815211+00:00 19994330.286999940872 28999999.996999979019 27870000.002000000328 3957096.988999962807 60358.940194799 2024-02-18T22:33:52.830596+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3954382.004000068177 60358.940206189 2024-02-18T22:33:53.814736+00:00 19994330.289000030607 28999999.993999961764 27869999.959000010043 3954774.065999985207 60358.940217941 2024-02-18T22:33:54.830122+00:00 19994330.291999939829 29000000.003000020981 27870000.030999988317 3952249.023000001907 60358.940229332 2024-02-18T22:33:55.814263+00:00 19994330.287999991328 29000000.003000020981 27869999.948000010103 3956293.949999928009 60358.940241084 2024-02-18T22:33:56.829647+00:00 19994330.292000059038 29000000.019999980927 27870000.081000000238 3956173.945999979973 60358.940252475 2024-02-18T22:33:57.813789+00:00 19994330.288999918848 28999999.968999978155 27869999.993999991566 3953754.076000093948 60358.940264226 2024-02-18T22:33:58.829174+00:00 19994330.291000001132 28999999.997000038624 27869999.942000001669 3959858.133999944199 60358.940275617 2024-02-18T22:33:59.813315+00:00 19994330.291000001132 29000000.028999980539 27870000.059999998659 3953300.912999988068 60358.940287369 2024-02-18T22:34:00.828700+00:00 19994330.289999999106 28999999.992999970913 27869999.975000020117 3952638.794000030030 60358.940298760 2024-02-18T22:34:01.812841+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3948117.060999989975 60358.940310512 2024-02-18T22:34:02.828226+00:00 19994330.290000010282 29000000.006999969482 27870000.009999990463 3952729.085999966133 60358.940321902 2024-02-18T22:34:03.812369+00:00 19994330.290999989957 29000000.015000101179 27870000.021000031382 3953247.930999993812 60358.940333655 2024-02-18T22:34:04.827752+00:00 19994330.293000001460 28999999.977999929339 27869999.992999970913 3957490.042000054847 60358.940345226 2024-02-18T22:34:05.827515+00:00 19994330.288000021130 29000000.026000019163 27870000.013999998569 3954047.008000016212 60358.940356797 2024-02-18T22:34:06.827279+00:00 19994330.288999971002 28999999.977000001818 27869999.970000028610 3954546.945999979973 60358.940368368 2024-02-18T22:34:07.827042+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3950146.029000043869 60358.940379940 2024-02-18T22:34:08.826805+00:00 19994330.289999991655 29000000.036000009626 27870000.016000028700 3950775.036999940872 60358.940391511 2024-02-18T22:34:09.826568+00:00 19994330.288000021130 28999999.971999999136 27870000.000999931246 3952577.203000069130 60358.940403082 2024-02-18T22:34:10.826331+00:00 19994330.289999991655 29000000.015999909490 27869999.990000009537 3956832.746999979019 60358.940414654 2024-02-18T22:34:11.826095+00:00 19994330.292999979109 28999999.971999999136 27869999.961000081152 3955497.062999964226 60358.940426225 2024-02-18T22:34:12.825857+00:00 19994330.289000030607 28999999.998000029474 27870000.042999979109 3959191.930999993812 60358.940437797 2024-02-18T22:34:13.825621+00:00 19994330.291000008583 28999999.963000059128 27869999.978999968618 3956858.095000029076 60358.940449368 2024-02-18T22:34:14.825383+00:00 19994330.287000000477 29000000.023999929428 27869999.988000039011 3956869.021000028122 60358.940460939 2024-02-18T22:34:15.825147+00:00 19994330.290999948978 29000000.014999989420 27870000.024999979883 3959638.046999930870 60358.940472511 2024-02-18T22:34:16.824910+00:00 19994330.287000000477 28999999.973000049591 27869999.965000029653 3955004.904000043869 60358.940484082 2024-02-18T22:34:17.824673+00:00 19994330.293000038713 29000000.003000020981 27870000.005999919027 3951394.916000009049 60358.940495653 2024-02-18T22:34:18.824436+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3957538.123999952804 60358.940507225 2024-02-18T22:34:19.824199+00:00 19994330.289999961853 29000000.037999991328 27870000.054000020027 3958006.889999986161 60358.940518796 2024-02-18T22:34:20.823962+00:00 19994330.290000021458 28999999.973000001162 27869999.962000008672 3956753.144000052940 60358.940530367 2024-02-18T22:34:21.823726+00:00 19994330.289000030607 29000000.008999999613 27870000.044000029564 3955805.926999927033 60358.940541938 2024-02-18T22:34:22.823489+00:00 19994330.287999991328 29000000.006999999285 27869999.967000011355 3956824.016000031959 60358.940553510 2024-02-18T22:34:23.823251+00:00 19994330.288999971002 28999999.993000000715 27870000.026000019163 3957385.014999986161 60358.940565081 2024-02-18T22:34:24.823014+00:00 19994330.290999948978 28999999.988999988884 27869999.952999949455 3957666.856000065804 60358.940576653 2024-02-18T22:34:25.822778+00:00 19994330.291000008583 28999999.984000001103 27870000.003000020981 3954665.074000000954 60358.940588404 2024-02-18T22:34:26.838162+00:00 19994330.290000081062 29000000.047000020742 27870000.018000010401 3956958.982999920845 60358.940599795 2024-02-18T22:34:27.822304+00:00 19994330.289999961853 28999999.984000001103 27869999.973999980837 3958093.090000032913 60358.940611547 2024-02-18T22:34:28.837688+00:00 19994330.292999979109 29000000.009999990463 27870000.050000000745 3955682.991999983788 60358.940622938 2024-02-18T22:34:29.821831+00:00 19994330.287000060081 28999999.971999999136 27869999.948999989778 3961429.922999978065 60358.940634690 2024-02-18T22:34:30.837214+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3958642.004000068177 60358.940646080 2024-02-18T22:34:31.821356+00:00 19994330.291999939829 29000000.007000029087 27869999.999000009149 3958936.021999955177 60358.940657833 2024-02-18T22:34:32.836741+00:00 19994330.287999991328 28999999.977999988943 27869999.974999990314 3956928.973999977112 60358.940669223 2024-02-18T22:34:33.820883+00:00 19994330.294000029564 29000000.041999999434 27870000.041000008583 3956326.074000000954 60358.940680975 2024-02-18T22:34:34.836267+00:00 19994330.290000081062 28999999.974000040442 27869999.971999999136 3957213.951000093948 60358.940692366 2024-02-18T22:34:35.820409+00:00 19994330.288999918848 29000000.021999958903 27870000.035999979824 3955911.979999899864 60358.940703937 2024-02-18T22:34:36.820172+00:00 19994330.290000081062 28999999.988000039011 27870000.010000020266 3958874.992000102997 60358.940715509 2024-02-18T22:34:37.819934+00:00 19994330.290999889374 29000000.018000010401 27869999.973999980837 3954775.125999927986 60358.940727080 2024-02-18T22:34:38.819698+00:00 19994330.287000060081 28999999.958999931812 27869999.966000020504 3953881.899000049103 60358.940738651 2024-02-18T22:34:39.819461+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3955591.934000014793 60358.940750223 2024-02-18T22:34:40.819224+00:00 19994330.288999918848 29000000.029000040144 27869999.989000018686 3958732.047999978065 60358.940761794 2024-02-18T22:34:41.818987+00:00 19994330.294000029564 28999999.977000001818 27869999.998000029474 3954860.139999986161 60358.940773365 2024-02-18T22:34:42.818751+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3951966.893999934196 60358.940784937 2024-02-18T22:34:43.818513+00:00 19994330.287999991328 28999999.981999989599 27869999.930999990553 3958324.898000001907 60358.940796508 2024-02-18T22:34:44.818277+00:00 19994330.292999979109 29000000.010999921709 27870000.036000009626 3959628.099000095855 60358.940808079 2024-02-18T22:34:45.818039+00:00 19994330.285000089556 28999999.983000040054 27870000.053999960423 3955402.918999909889 60358.940819650 2024-02-18T22:34:46.817802+00:00 19994330.291000008583 29000000.049999948591 27869999.963000059128 3954611.074000000954 60358.940831222 2024-02-18T22:34:47.817566+00:00 19994330.288999918848 28999999.967000011355 27869999.995000001043 3954610.966000080109 60358.940842793 2024-02-18T22:34:48.817329+00:00 19994330.290000081062 28999999.967000011355 27869999.951999899000 3957335.032999991905 60358.940854545 2024-02-18T22:34:49.832713+00:00 19994330.293999910355 29000000.037999991328 27870000.034000039101 3960782.049000024796 60358.940865936 2024-02-18T22:34:50.816855+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3959704.921999930870 60358.940877688 2024-02-18T22:34:51.832240+00:00 19994330.292000059038 28999999.988000039011 27870000.006999969482 3956522.172000051010 60358.940889079 2024-02-18T22:34:52.816382+00:00 19994330.289999999106 28999999.993000030518 27869999.975000020117 3954911.853999971878 60358.940900831 2024-02-18T22:34:53.831766+00:00 19994330.289000000805 29000000.020999908447 27870000.023999929428 3952688.029999970924 60358.940912221 2024-02-18T22:34:54.815908+00:00 19994330.289000000805 28999999.990000009537 27869999.991000059992 3953527.899000049103 60358.940923973 2024-02-18T22:34:55.831292+00:00 19994330.287999991328 29000000.015000101179 27870000.031999949366 3954367.115000010002 60358.940935364 2024-02-18T22:34:56.815433+00:00 19994330.293000008911 28999999.986999988556 27869999.963000059128 3956552.972000002861 60358.940947116 2024-02-18T22:34:57.830819+00:00 19994330.289999991655 29000000.017000000924 27870000.034000039101 3958203.975000023842 60358.940958506 2024-02-18T22:34:58.814960+00:00 19994330.291999999434 28999999.971999999136 27869999.981999989599 3956814.041999936104 60358.940970259 2024-02-18T22:34:59.830344+00:00 19994330.289000000805 28999999.997999999672 27870000.002999901772 3956956.968000053894 60358.940981649 2024-02-18T22:35:00.814486+00:00 19994330.287999991328 28999999.969000000507 27869999.927000049502 3958931.066999911796 60358.940993401 2024-02-18T22:35:01.829871+00:00 19994330.289000000805 29000000.035000011325 27870000.059000018984 3957054.950000048149 60358.941004792 2024-02-18T22:35:02.814012+00:00 19994330.288000021130 29000000.032999988645 27870000.019999980927 3956570.967000008095 60358.941016544 2024-02-18T22:35:03.829397+00:00 19994330.292999979109 28999999.949999991804 27869999.986999988556 3954722.000000000000 60358.941027935 2024-02-18T22:35:04.813539+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3955307.036999940872 60358.941039687 2024-02-18T22:35:05.828922+00:00 19994330.291999999434 29000000.020000010729 27869999.991000059992 3955914.993000030983 60358.941051077 2024-02-18T22:35:06.813064+00:00 19994330.290000021458 28999999.980000019073 27869999.938999999315 3954222.879000068177 60358.941062829 2024-02-18T22:35:07.828449+00:00 19994330.287999991328 29000000.014999989420 27870000.041000001132 3956219.194999932777 60358.941074220 2024-02-18T22:35:08.812591+00:00 19994330.289999961853 29000000.009999990463 27870000.047000009567 3955933.942999958992 60358.941085972 2024-02-18T22:35:09.827974+00:00 19994330.289000030607 28999999.976000010967 27869999.982999999076 3954379.940000057220 60358.941097362 2024-02-18T22:35:10.812117+00:00 19994330.291000008583 28999999.986999988556 27869999.999000001699 3955918.088999987114 60358.941109114 2024-02-18T22:35:11.827502+00:00 19994330.289999961853 29000000.025000039488 27869999.972999989986 3951488.950000048149 60358.941120686 2024-02-18T22:35:12.827265+00:00 19994330.290000021458 28999999.981999989599 27869999.973000019789 3956463.962999939919 60358.941132257 2024-02-18T22:35:13.827027+00:00 19994330.292999979109 29000000.039999961853 27870000.059999998659 3956901.060000061989 60358.941143828 2024-02-18T22:35:14.826791+00:00 19994330.287000000477 28999999.952000018209 27869999.975999981165 3956663.967000008095 60358.941155400 2024-02-18T22:35:15.826554+00:00 19994330.291999999434 29000000.031000021845 27870000.010000020266 3956247.748999952804 60358.941166971 2024-02-18T22:35:16.826317+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3956639.273000001907 60358.941178543 2024-02-18T22:35:17.826080+00:00 19994330.290000021458 29000000.052000049502 27870000.029999971390 3952507.955000042915 60358.941190114 2024-02-18T22:35:18.825843+00:00 19994330.287999991328 28999999.955999970436 27869999.950000051409 3959259.082999945153 60358.941201685 2024-02-18T22:35:19.825607+00:00 19994330.289000030607 29000000.000000000000 27869999.956999961287 3959788.960000038147 60358.941213257 2024-02-18T22:35:20.825370+00:00 19994330.294999960810 29000000.028000000864 27870000.053000029176 3956850.947999954224 60358.941224828 2024-02-18T22:35:21.825132+00:00 19994330.287000060081 28999999.990000009537 27870000.046999990940 3963106.037999988068 60358.941236399 2024-02-18T22:35:22.824896+00:00 19994330.294999960810 29000000.011999960989 27869999.988999959081 3956261.016000031959 60358.941247971 2024-02-18T22:35:23.824658+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3957634.995000004768 60358.941259542 2024-02-18T22:35:24.824421+00:00 19994330.289000030607 29000000.014000058174 27869999.991000000387 3955240.011999965180 60358.941271113 2024-02-18T22:35:25.824184+00:00 19994330.287999991328 29000000.033999919891 27870000.010999981314 3955759.036000012886 60358.941282684 2024-02-18T22:35:26.823948+00:00 19994330.289000030607 28999999.948000069708 27869999.986999988556 3955270.916000009049 60358.941294256 2024-02-18T22:35:27.823711+00:00 19994330.293999910355 28999999.996999979019 27869999.998000029474 3956588.097000002861 60358.941305827 2024-02-18T22:35:28.823474+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3955214.881999969017 60358.941317399 2024-02-18T22:35:29.823237+00:00 19994330.296000000089 29000000.025999899954 27870000.055000070482 3957021.081000090111 60358.941328970 2024-02-18T22:35:30.823000+00:00 19994330.287999991328 28999999.963000059128 27869999.985000010580 3954729.961999893188 60358.941340541 2024-02-18T22:35:31.822764+00:00 19994330.291000008583 29000000.006999969482 27869999.955999970436 3956345.009999989998 60358.941352113 2024-02-18T22:35:32.822526+00:00 19994330.285000089556 29000000.009999990463 27870000.049999948591 3956108.006000041962 60358.941363684 2024-02-18T22:35:33.822289+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3958107.004999995232 60358.941375255 2024-02-18T22:35:34.822053+00:00 19994330.292000059038 28999999.978999998420 27869999.978000041097 3959469.992999999784 60358.941387007 2024-02-18T22:35:35.837437+00:00 19994330.291999939829 29000000.030000001192 27870000.024999979883 3951740.030999999959 60358.941398398 2024-02-18T22:35:36.821579+00:00 19994330.287999991328 29000000.008999999613 27869999.957000020891 3952992.953999999911 60358.941410150 2024-02-18T22:35:37.836963+00:00 19994330.292000059038 29000000.006000000983 27870000.049000021070 3955817.090999998152 60358.941421540 2024-02-18T22:35:38.821105+00:00 19994330.289999961853 28999999.972000021487 27869999.978999968618 3955563.893000002950 60358.941433112 2024-02-18T22:35:39.820868+00:00 19994330.286000009626 28999999.989999979734 27869999.998000029474 3950030.029999997001 60358.941444683 2024-02-18T22:35:40.820631+00:00 19994330.291999939829 29000000.045000020415 27870000.021000031382 3955814.080000001937 60358.941456255 2024-02-18T22:35:41.820394+00:00 19994330.292000059038 28999999.958000000566 27870000.000999931246 3956429.839999999851 60358.941467826 2024-02-18T22:35:42.820158+00:00 19994330.286999940872 29000000.003999978304 27870000.004000071436 3953778.046999997925 60358.941479397 2024-02-18T22:35:43.819921+00:00 19994330.295000080019 29000000.028000000864 27869999.987999919802 3954949.042999998201 60358.941490969 2024-02-18T22:35:44.819684+00:00 19994330.287999991328 28999999.962999999523 27869999.963999990374 3960420.050000004005 60358.941502540 2024-02-18T22:35:45.819446+00:00 19994330.289000000805 29000000.026000019163 27870000.017999999225 3956651.865999997128 60358.941514111 2024-02-18T22:35:46.819210+00:00 19994330.289999999106 29000000.013000011444 27869999.986999999732 3957692.098999998998 60358.941525683 2024-02-18T22:35:47.818973+00:00 19994330.289000000805 28999999.974999960512 27870000.062000010163 3956884.983000002801 60358.941537254 2024-02-18T22:35:48.818736+00:00 19994330.289000000805 29000000.003000020981 27869999.956000000238 3957503.958999998868 60358.941548825 2024-02-18T22:35:49.818499+00:00 19994330.287999998778 29000000.022999998182 27870000.041999999434 3956924.069999999832 60358.941560396 2024-02-18T22:35:50.818262+00:00 19994330.293000001460 28999999.983999971300 27869999.993999991566 3957940.022000006866 60358.941571968 2024-02-18T22:35:51.818028+00:00 19994330.290999989957 28999999.979000028223 27869999.980000019073 3953104.899999991059 60358.941583539 2024-02-18T22:35:52.817789+00:00 19994330.288000021130 29000000.023999989033 27869999.997000008821 3956396.021999999881 60358.941595111 2024-02-18T22:35:53.817551+00:00 19994330.292999979109 28999999.983999971300 27869999.968999978155 3951560.810000001919 60358.941606682 2024-02-18T22:35:54.817315+00:00 19994330.289999991655 29000000.044000029564 27870000.022999998182 3956990.202000007033 60358.941618253 2024-02-18T22:35:55.817077+00:00 19994330.287000000477 28999999.942999958992 27869999.991000000387 3957904.013999999035 60358.941629825 2024-02-18T22:35:56.816841+00:00 19994330.288000021130 29000000.019000049680 27870000.009999990463 3953616.037000000011 60358.941641396 2024-02-18T22:35:57.816604+00:00 19994330.291999999434 29000000.001000050455 27869999.998000029474 3957122.000000000000 60358.941653148 2024-02-18T22:35:58.831988+00:00 19994330.293000008911 28999999.998999949545 27869999.965999960899 3954310.857999994885 60358.941664538 2024-02-18T22:35:59.816130+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3959613.084999992978 60358.941676291 2024-02-18T22:36:00.831515+00:00 19994330.291000008583 29000000.006000038236 27870000.032000008970 3957023.064999998081 60358.941687681 2024-02-18T22:36:01.815657+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3956916.892000005115 60358.941699433 2024-02-18T22:36:02.831041+00:00 19994330.291000008583 28999999.968999978155 27869999.974999960512 3958269.071999996901 60358.941710824 2024-02-18T22:36:03.815182+00:00 19994330.288999971002 29000000.013000011444 27870000.005999978632 3968130.965000004042 60358.941722576 2024-02-18T22:36:04.830567+00:00 19994330.289000030607 29000000.000999931246 27870000.029000040144 3958699.990000010002 60358.941733967 2024-02-18T22:36:05.814709+00:00 19994330.289999961853 28999999.963000059128 27869999.965999960899 3963132.058999984991 60358.941745719 2024-02-18T22:36:06.830093+00:00 19994330.290000021458 29000000.013999938965 27869999.994000080973 3957514.971000016201 60358.941757109 2024-02-18T22:36:07.814235+00:00 19994330.291999999434 29000000.014000058174 27869999.985000010580 3958346.033999979030 60358.941768861 2024-02-18T22:36:08.829620+00:00 19994330.289000030607 28999999.993999961764 27870000.046999931335 3957208.899000018835 60358.941780252 2024-02-18T22:36:09.813761+00:00 19994330.291999999434 28999999.993000030518 27869999.983000040054 3965115.023000001907 60358.941792004 2024-02-18T22:36:10.829146+00:00 19994330.288999971002 29000000.037999991328 27870000.044999960810 3961018.991999983788 60358.941803394 2024-02-18T22:36:11.813287+00:00 19994330.289999961853 28999999.965999998152 27869999.909000039101 3957192.053000003099 60358.941815147 2024-02-18T22:36:12.828672+00:00 19994330.289000030607 29000000.002000000328 27870000.051999930292 3961184.025000005960 60358.941826537 2024-02-18T22:36:13.812813+00:00 19994330.289999961853 29000000.011000011116 27869999.987000111490 3956864.932000011206 60358.941838290 2024-02-18T22:36:14.828198+00:00 19994330.293000098318 28999999.978999998420 27869999.973999980837 3963724.007999985944 60358.941849680 2024-02-18T22:36:15.812340+00:00 19994330.291999939829 29000000.041999999434 27870000.067999958992 3956756.041999996174 60358.941861432 2024-02-18T22:36:16.827724+00:00 19994330.287000060081 28999999.974000010639 27869999.947999950498 3959528.011000006925 60358.941872823 2024-02-18T22:36:17.811866+00:00 19994330.288999918848 28999999.988999988884 27870000.015000101179 3956313.988999993075 60358.941884574 2024-02-18T22:36:18.827251+00:00 19994330.290000081062 28999999.978999998420 27870000.000000000000 3960775.988000005018 60358.941896146 2024-02-18T22:36:19.827014+00:00 19994330.288999918848 29000000.025999989361 27869999.970999959856 3952395.094999998808 60358.941907717 2024-02-18T22:36:20.826776+00:00 19994330.292000059038 29000000.022000011057 27870000.059000018984 3957314.895000011194 60358.941919289 2024-02-18T22:36:21.826539+00:00 19994330.286999940872 28999999.987999979407 27870000.008999940008 3957876.109999984968 60358.941930860 2024-02-18T22:36:22.826302+00:00 19994330.295000080019 29000000.004999998957 27869999.962000008672 3959200.025999993086 60358.941942431 2024-02-18T22:36:23.826066+00:00 19994330.286999940872 28999999.974000040442 27869999.951999999583 3958064.860000013839 60358.941954003 2024-02-18T22:36:24.825829+00:00 19994330.292000059038 29000000.000000000000 27870000.048000000417 3955311.939999998081 60358.941965574 2024-02-18T22:36:25.825592+00:00 19994330.287999991328 29000000.011999960989 27870000.019999999553 3954813.029000014067 60358.941977145 2024-02-18T22:36:26.825355+00:00 19994330.289999961853 29000000.009999990463 27870000.008000001311 3953405.183999984991 60358.941988717 2024-02-18T22:36:27.825118+00:00 19994330.289000030607 28999999.986000001431 27869999.977999988943 3957351.860000013839 60358.942000288 2024-02-18T22:36:28.824881+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3959522.034999995958 60358.942011859 2024-02-18T22:36:29.824644+00:00 19994330.289000030607 29000000.050999939442 27870000.003999978304 3955012.949000000954 60358.942023430 2024-02-18T22:36:30.824407+00:00 19994330.294000029564 28999999.956000089645 27869999.977000031620 3955473.005999981891 60358.942035002 2024-02-18T22:36:31.824171+00:00 19994330.287999991328 29000000.015999909490 27870000.025999989361 3953707.027999997139 60358.942046573 2024-02-18T22:36:32.823934+00:00 19994330.292999979109 29000000.017000079155 27869999.957000020891 3953732.957000017166 60358.942058145 2024-02-18T22:36:33.823697+00:00 19994330.284999970347 28999999.967999938875 27870000.015999969095 3949447.080999999773 60358.942069716 2024-02-18T22:36:34.823460+00:00 19994330.292000059038 29000000.014999989420 27870000.015999969095 3955152.915999978781 60358.942081288 2024-02-18T22:36:35.823223+00:00 19994330.287999991328 29000000.020000100136 27869999.998000029474 3954091.059000014793 60358.942092859 2024-02-18T22:36:36.822986+00:00 19994330.291000008583 28999999.984999898821 27869999.944000009447 3958511.041000009049 60358.942104430 2024-02-18T22:36:37.822750+00:00 19994330.288999918848 28999999.977000001818 27870000.028000000864 3953954.930999993812 60358.942115820 2024-02-18T22:36:38.806891+00:00 19994330.294000029564 29000000.002000089735 27870000.013999998569 3952822.063999981154 60358.942127572 2024-02-18T22:36:39.822276+00:00 19994330.287999998778 29000000.020999908447 27870000.008999999613 3951155.914000004996 60358.942138963 2024-02-18T22:36:40.806417+00:00 19994330.291999999434 29000000.004999998957 27869999.999000009149 3955554.162000029813 60358.942150715 2024-02-18T22:36:41.821802+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3953484.817999958992 60358.942162286 2024-02-18T22:36:42.821565+00:00 19994330.289000000805 28999999.980999950320 27870000.027999941260 3954206.064999998081 60358.942173858 2024-02-18T22:36:43.821328+00:00 19994330.290999989957 29000000.003000020981 27869999.955000039190 3956083.997000039089 60358.942185429 2024-02-18T22:36:44.821091+00:00 19994330.290000010282 29000000.008000019938 27870000.042999979109 3955530.949999988079 60358.942197001 2024-02-18T22:36:45.820854+00:00 19994330.290999978781 29000000.001000050455 27869999.993000030518 3951220.982999979984 60358.942208572 2024-02-18T22:36:46.820617+00:00 19994330.292000029236 29000000.008999940008 27870000.003000020981 3953723.080000042915 60358.942220143 2024-02-18T22:36:47.820381+00:00 19994330.290999978781 29000000.000000000000 27870000.011999960989 3955031.960999966133 60358.942231715 2024-02-18T22:36:48.820143+00:00 19994330.288000021130 28999999.986000001431 27869999.978999968618 3956627.031000018120 60358.942243286 2024-02-18T22:36:49.819907+00:00 19994330.287999991328 29000000.010999999940 27869999.973000049591 3954245.949999988079 60358.942254857 2024-02-18T22:36:50.819669+00:00 19994330.289999991655 28999999.964999999851 27870000.016000028700 3954643.958000003826 60358.942266429 2024-02-18T22:36:51.819433+00:00 19994330.290000021458 29000000.013999998569 27869999.969999909401 3948370.072000027169 60358.942278000 2024-02-18T22:36:52.819196+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3953319.010999978054 60358.942289571 2024-02-18T22:36:53.818959+00:00 19994330.291000008583 29000000.039000000805 27870000.076000090688 3954359.982999979984 60358.942301142 2024-02-18T22:36:54.818722+00:00 19994330.291000008583 28999999.969999998808 27869999.981999989599 3955406.989000021946 60358.942312714 2024-02-18T22:36:55.818485+00:00 19994330.288999971002 28999999.997999999672 27869999.977999929339 3954082.088999987114 60358.942324285 2024-02-18T22:36:56.818248+00:00 19994330.288999971002 29000000.007999990135 27870000.006000038236 3956041.950999975204 60358.942335857 2024-02-18T22:36:57.818011+00:00 19994330.287000000477 28999999.991000000387 27869999.947000030428 3957847.013999999035 60358.942347428 2024-02-18T22:36:58.817775+00:00 19994330.294000029564 28999999.965000029653 27870000.001999970526 3960304.976000010967 60358.942359000 2024-02-18T22:36:59.817537+00:00 19994330.287999991328 29000000.050999999046 27870000.001999970526 3959093.031000018120 60358.942370571 2024-02-18T22:37:00.817301+00:00 19994330.291999999434 28999999.986999988556 27870000.044000029564 3963025.916999996174 60358.942382142 2024-02-18T22:37:01.817064+00:00 19994330.289000030607 29000000.027000010014 27870000.006999969482 3952073.019999980927 60358.942393713 2024-02-18T22:37:02.816827+00:00 19994330.291999999434 28999999.988999959081 27869999.964000001550 3955521.938000022899 60358.942405466 2024-02-18T22:37:03.832211+00:00 19994330.291000008583 28999999.993000030518 27870000.026000000536 3950629.003000020981 60358.942416856 2024-02-18T22:37:04.816353+00:00 19994330.288999971002 28999999.977999988943 27870000.025000009686 3956209.102999985218 60358.942428608 2024-02-18T22:37:05.831738+00:00 19994330.287000000477 29000000.040000021458 27869999.954999998212 3957891.023999989033 60358.942439999 2024-02-18T22:37:06.815879+00:00 19994330.291000008583 28999999.968999918550 27870000.004999998957 3955038.971000016201 60358.942451751 2024-02-18T22:37:07.831263+00:00 19994330.289000030607 28999999.989000078291 27869999.992000009865 3956702.972999989986 60358.942463141 2024-02-18T22:37:08.815405+00:00 19994330.288999918848 29000000.044999960810 27870000.053999990225 3961267.986999989022 60358.942474893 2024-02-18T22:37:09.830790+00:00 19994330.294000029564 28999999.986999988556 27869999.990000009537 3957075.032999991905 60358.942486284 2024-02-18T22:37:10.814931+00:00 19994330.289000030607 28999999.973999980837 27869999.967999991030 3959673.964000045788 60358.942498036 2024-02-18T22:37:11.830316+00:00 19994330.289999961853 29000000.034000039101 27870000.054000020027 3957774.968999981880 60358.942509427 2024-02-18T22:37:12.814457+00:00 19994330.289000030607 28999999.993999961764 27869999.950999978930 3955580.056999980938 60358.942521179 2024-02-18T22:37:13.829842+00:00 19994330.289000030607 28999999.959000110626 27869999.972999989986 3955724.880999981891 60358.942532569 2024-02-18T22:37:14.813983+00:00 19994330.291000008583 29000000.026999950409 27870000.030000030994 3960831.063000022899 60358.942544322 2024-02-18T22:37:15.829368+00:00 19994330.288999918848 28999999.985000010580 27869999.988999959081 3956122.038999975193 60358.942555712 2024-02-18T22:37:16.813510+00:00 19994330.292000059038 29000000.009999990463 27870000.004000011832 3959275.096000016201 60358.942567464 2024-02-18T22:37:17.828894+00:00 19994330.288999918848 29000000.016999959946 27870000.032000008970 3960100.822000027169 60358.942578855 2024-02-18T22:37:18.813036+00:00 19994330.290000081062 29000000.019000049680 27869999.947000030428 3955058.020999968052 60358.942590607 2024-02-18T22:37:19.828421+00:00 19994330.287999991328 28999999.935999989510 27869999.980999950320 3959912.114000021946 60358.942601997 2024-02-18T22:37:20.812562+00:00 19994330.291999939829 29000000.023999929428 27870000.053000029176 3954798.969999969006 60358.942613749 2024-02-18T22:37:21.827947+00:00 19994330.290000081062 29000000.011000040919 27870000.000000000000 3956073.972000002861 60358.942625140 2024-02-18T22:37:22.812088+00:00 19994330.288999918848 28999999.980000019073 27869999.975000020117 3956561.966000020970 60358.942636892 2024-02-18T22:37:23.827473+00:00 19994330.288000110537 29000000.028000000864 27870000.042999979109 3953744.038999975193 60358.942648283 2024-02-18T22:37:24.811615+00:00 19994330.296000000089 28999999.985000010580 27869999.962999939919 3960918.010000050068 60358.942660035 2024-02-18T22:37:25.826999+00:00 19994330.289999961853 28999999.995000001043 27870000.040000081062 3956178.088999987114 60358.942671606 2024-02-18T22:37:26.826762+00:00 19994330.291000008583 29000000.011999998242 27869999.995000001043 3961419.895999968052 60358.942683178 2024-02-18T22:37:27.826525+00:00 19994330.286000009626 28999999.980000000447 27869999.985999941826 3956848.938000022899 60358.942694749 2024-02-18T22:37:28.826289+00:00 19994330.288999918848 29000000.030000001192 27869999.968000050634 3958315.033999979030 60358.942706320 2024-02-18T22:37:29.826052+00:00 19994330.290000081062 29000000.021999981254 27870000.021999958903 3959410.047000051010 60358.942717891 2024-02-18T22:37:30.825815+00:00 19994330.288999918848 28999999.962000008672 27869999.995000001043 3955134.967999995220 60358.942729463 2024-02-18T22:37:31.825578+00:00 19994330.295000080019 28999999.965999990702 27869999.975999951363 3959468.054999948014 60358.942741034 2024-02-18T22:37:32.825341+00:00 19994330.287999991328 29000000.036000009626 27870000.001000050455 3957919.947000027169 60358.942752425 2024-02-18T22:37:33.809482+00:00 19994330.293000001460 29000000.021999981254 27870000.047999981791 3958414.989000021946 60358.942764177 2024-02-18T22:37:34.824868+00:00 19994330.285999991000 28999999.971000019461 27870000.009000059217 3953974.067999958992 60358.942775567 2024-02-18T22:37:35.809008+00:00 19994330.290000010282 29000000.017000019550 27869999.952999949455 3947928.990000010002 60358.942787319 2024-02-18T22:37:36.824393+00:00 19994330.287999998778 29000000.000999990851 27870000.024000048637 3953860.937000035774 60358.942798710 2024-02-18T22:37:37.808535+00:00 19994330.289999991655 28999999.967000011355 27869999.977999929339 3956369.995999991894 60358.942810462 2024-02-18T22:37:38.823920+00:00 19994330.290000010282 28999999.995000001043 27870000.022999998182 3954695.010999978054 60358.942821852 2024-02-18T22:37:39.808062+00:00 19994330.289000000805 29000000.041999999434 27870000.006000038236 3954075.019999980927 60358.942833605 2024-02-18T22:37:40.823446+00:00 19994330.293999999762 28999999.991999980062 27869999.969000000507 3956886.001000047196 60358.942844995 2024-02-18T22:37:41.807588+00:00 19994330.291999999434 29000000.004000011832 27870000.026000000536 3954171.066999971867 60358.942856747 2024-02-18T22:37:42.822972+00:00 19994330.285999979824 28999999.991000000387 27869999.964999999851 3955800.910000026226 60358.942868138 2024-02-18T22:37:43.807114+00:00 19994330.290000021458 29000000.021999958903 27870000.021999999881 3956848.030999958981 60358.942879890 2024-02-18T22:37:44.822498+00:00 19994330.289000000805 28999999.953000068665 27870000.001000020653 3956876.989000021946 60358.942891281 2024-02-18T22:37:45.806640+00:00 19994330.291000008583 29000000.031999949366 27870000.047999981791 3957071.064000010025 60358.942903033 2024-02-18T22:37:46.822024+00:00 19994330.291999999434 29000000.001000050455 27869999.944000009447 3955244.953999996185 60358.942914604 2024-02-18T22:37:47.821787+00:00 19994330.287000000477 29000000.005999919027 27870000.015999998897 3956817.943000019062 60358.942926175 2024-02-18T22:37:48.821550+00:00 19994330.292999979109 28999999.994000080973 27870000.023999989033 3957319.028999983799 60358.942937747 2024-02-18T22:37:49.821313+00:00 19994330.288999971002 29000000.046999931335 27870000.000999990851 3959974.929000020027 60358.942949318 2024-02-18T22:37:50.821078+00:00 19994330.288000050932 28999999.986999988556 27869999.953000009060 3960036.082999945153 60358.942960889 2024-02-18T22:37:51.820840+00:00 19994330.289999961853 28999999.953000068665 27870000.003000020981 3961015.021000028122 60358.942972461 2024-02-18T22:37:52.820603+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3955501.945000051986 60358.942984032 2024-02-18T22:37:53.820366+00:00 19994330.293000038713 29000000.032999988645 27870000.030000030994 3957333.087999939919 60358.942995603 2024-02-18T22:37:54.820129+00:00 19994330.291999999434 29000000.016000028700 27870000.020999971777 3957408.995000004768 60358.943007175 2024-02-18T22:37:55.819892+00:00 19994330.291000008583 28999999.972999930382 27869999.953000009060 3958216.024999976158 60358.943018746 2024-02-18T22:37:56.819656+00:00 19994330.287000000477 28999999.964000109583 27869999.985000010580 3959880.978999971878 60358.943030317 2024-02-18T22:37:57.819419+00:00 19994330.291000008583 29000000.016999959946 27870000.069000009447 3958476.997000098228 60358.943041889 2024-02-18T22:37:58.819181+00:00 19994330.288999971002 28999999.963999990374 27869999.940000001341 3952572.950999975204 60358.943053460 2024-02-18T22:37:59.818944+00:00 19994330.292000059038 29000000.075000051409 27870000.080000039190 3958609.924000024796 60358.943065031 2024-02-18T22:38:00.818708+00:00 19994330.286999940872 28999999.963999990374 27869999.944000009447 3955080.070999979973 60358.943076603 2024-02-18T22:38:01.818471+00:00 19994330.289999961853 29000000.015999909490 27869999.978999968618 3957152.095999956131 60358.943088174 2024-02-18T22:38:02.818234+00:00 19994330.292999979109 29000000.010999999940 27869999.993999961764 3955619.953999996185 60358.943099746 2024-02-18T22:38:03.817997+00:00 19994330.289000030607 28999999.962999999523 27870000.031000021845 3956456.914000033867 60358.943111317 2024-02-18T22:38:04.817761+00:00 19994330.292000059038 29000000.018999990076 27869999.952000018209 3956931.031999946106 60358.943122888 2024-02-18T22:38:05.817523+00:00 19994330.288999918848 29000000.000999998301 27870000.016999959946 3953789.074000000954 60358.943134459 2024-02-18T22:38:06.817287+00:00 19994330.289000030607 28999999.986999988556 27870000.014000058174 3955091.953000069130 60358.943146030 2024-02-18T22:38:07.817050+00:00 19994330.289999961853 29000000.015000019222 27870000.006999969482 3953158.952000021935 60358.943157602 2024-02-18T22:38:08.816813+00:00 19994330.290000081062 29000000.007999990135 27869999.980000019073 3953517.985999941826 60358.943169173 2024-02-18T22:38:09.816575+00:00 19994330.294000029564 28999999.996000021696 27870000.029999971390 3953170.021000028122 60358.943180925 2024-02-18T22:38:10.831960+00:00 19994330.282999988645 29000000.023999989033 27870000.008000019938 3953944.970000029076 60358.943192316 2024-02-18T22:38:11.816102+00:00 19994330.293999910355 28999999.980000019073 27869999.971999999136 3953677.043999909889 60358.943204068 2024-02-18T22:38:12.831486+00:00 19994330.287000060081 28999999.997999969870 27869999.993999961764 3956765.943000078201 60358.943215459 2024-02-18T22:38:13.815627+00:00 19994330.291999939829 28999999.979000028223 27870000.055000070482 3955979.980999947060 60358.943227211 2024-02-18T22:38:14.831012+00:00 19994330.289000030607 29000000.061999980360 27870000.005999919027 3957278.052000045776 60358.943238601 2024-02-18T22:38:15.815154+00:00 19994330.289000030607 28999999.945999979973 27869999.917999979109 3958390.014999986161 60358.943250353 2024-02-18T22:38:16.830539+00:00 19994330.291999939829 28999999.991000059992 27870000.045000080019 3956235.027999997139 60358.943261744 2024-02-18T22:38:17.814681+00:00 19994330.289000030607 29000000.016999959946 27870000.055999990553 3957367.027999997139 60358.943273496 2024-02-18T22:38:18.830064+00:00 19994330.292999979109 28999999.977999988943 27869999.972999930382 3958206.963999987114 60358.943284887 2024-02-18T22:38:19.814206+00:00 19994330.287999991328 28999999.991000059992 27869999.927000001073 3959301.011000037193 60358.943296639 2024-02-18T22:38:20.829591+00:00 19994330.289000030607 29000000.023999929428 27870000.019000008702 3959886.975999950897 60358.943308029 2024-02-18T22:38:21.813733+00:00 19994330.291000008583 29000000.022000070661 27870000.035000000149 3952148.965999960899 60358.943319782 2024-02-18T22:38:22.829117+00:00 19994330.286999940872 28999999.990000009537 27869999.980000000447 3960749.067000031006 60358.943331172 2024-02-18T22:38:23.813259+00:00 19994330.292000059038 28999999.969999909401 27870000.011000011116 3956664.001000047196 60358.943342924 2024-02-18T22:38:24.828643+00:00 19994330.291000008583 29000000.031000021845 27869999.972999989986 3958290.013999938965 60358.943354315 2024-02-18T22:38:25.812785+00:00 19994330.291999939829 28999999.963999990374 27870000.008999999613 3953870.988000034820 60358.943366067 2024-02-18T22:38:26.828170+00:00 19994330.289000030607 29000000.037999991328 27870000.055999990553 3958448.988000034820 60358.943377458 2024-02-18T22:38:27.812311+00:00 19994330.291999999434 28999999.953999999911 27869999.940999981016 3953676.941999911796 60358.943389209 2024-02-18T22:38:28.827695+00:00 19994330.287000000477 29000000.025000099093 27870000.039000030607 3957703.988000034820 60358.943400600 2024-02-18T22:38:29.811837+00:00 19994330.293000008911 29000000.029999971390 27869999.946999970824 3957496.031000018120 60358.943412352 2024-02-18T22:38:30.827222+00:00 19994330.285000000149 28999999.980999950320 27870000.022000011057 3953620.062999964226 60358.943423924 2024-02-18T22:38:31.826986+00:00 19994330.289999991655 28999999.979000091553 27869999.991999980062 3959460.947000027169 60358.943435314 2024-02-18T22:38:32.811127+00:00 19994330.293000001460 29000000.000999931246 27869999.942000031471 3955576.027999997139 60358.943447066 2024-02-18T22:38:33.826511+00:00 19994330.291000008583 29000000.022999998182 27870000.059999998659 3951683.970000029076 60358.943458457 2024-02-18T22:38:34.810653+00:00 19994330.289999991655 28999999.986000061035 27869999.998999949545 3957154.016999959946 60358.943470209 2024-02-18T22:38:35.826038+00:00 19994330.289000000805 29000000.005999919027 27870000.012000020593 3954691.050999999046 60358.943481599 2024-02-18T22:38:36.810180+00:00 19994330.289999991655 29000000.020000100136 27870000.018999990076 3958398.940999985207 60358.943493351 2024-02-18T22:38:37.825563+00:00 19994330.289000000805 28999999.995999928564 27869999.998000029474 3963090.997000098228 60358.943504742 2024-02-18T22:38:38.809705+00:00 19994330.287000000477 28999999.970999959856 27869999.954999919981 3960488.043999909889 60358.943516494 2024-02-18T22:38:39.825090+00:00 19994330.291999999434 29000000.019999999553 27870000.037000060081 3954365.945999979973 60358.943527885 2024-02-18T22:38:40.809232+00:00 19994330.294000029564 29000000.010000001639 27869999.991999980062 3960781.018000007141 60358.943539637 2024-02-18T22:38:41.824616+00:00 19994330.287999991328 28999999.988000001758 27869999.970000028610 3964793.912999988068 60358.943551027 2024-02-18T22:38:42.808758+00:00 19994330.290000021458 28999999.980000000447 27869999.978000041097 3957486.135000110138 60358.943562780 2024-02-18T22:38:43.824142+00:00 19994330.289999961853 29000000.002000000328 27870000.012999888510 3961372.992999910843 60358.943574170 2024-02-18T22:38:44.808284+00:00 19994330.289000030607 28999999.988000009209 27870000.013000011444 3958249.966000080109 60358.943585922 2024-02-18T22:38:45.823668+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3956286.993999958038 60358.943597313 2024-02-18T22:38:46.807810+00:00 19994330.289999961853 29000000.000000000000 27869999.952000018209 3958880.011999965180 60358.943609065 2024-02-18T22:38:47.823195+00:00 19994330.290000021458 28999999.988999988884 27870000.016000028700 3957364.966000080109 60358.943620455 2024-02-18T22:38:48.807337+00:00 19994330.290000021458 28999999.986000001431 27869999.983999971300 3955804.131999969017 60358.943632207 2024-02-18T22:38:49.822721+00:00 19994330.292999979109 29000000.041999999434 27870000.060999989510 3957460.891999959946 60358.943643598 2024-02-18T22:38:50.806863+00:00 19994330.291000008583 28999999.995000001043 27869999.971000079066 3961598.052000045776 60358.943655350 2024-02-18T22:38:51.822247+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3958579.960999966133 60358.943666921 2024-02-18T22:38:52.822010+00:00 19994330.287000000477 28999999.976000010967 27869999.986999988556 3958937.899000049103 60358.943678493 2024-02-18T22:38:53.821774+00:00 19994330.292999979109 29000000.013999998569 27870000.036000009626 3952988.087999939919 60358.943690064 2024-02-18T22:38:54.821537+00:00 19994330.291000008583 28999999.992999970913 27869999.975999951363 3958352.937000035774 60358.943701635 2024-02-18T22:38:55.821299+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3962220.092000008095 60358.943713207 2024-02-18T22:38:56.821063+00:00 19994330.287999991328 28999999.969999969006 27870000.026000019163 3961592.962000011932 60358.943724778 2024-02-18T22:38:57.820825+00:00 19994330.294000029564 29000000.023999989033 27869999.962999999523 3960200.057999968994 60358.943736349 2024-02-18T22:38:58.820588+00:00 19994330.289000030607 29000000.009999990463 27870000.043000001460 3958620.952000021935 60358.943747921 2024-02-18T22:38:59.820351+00:00 19994330.287999991328 28999999.991000059992 27869999.960999999195 3957332.010999917984 60358.943759492 2024-02-18T22:39:00.820115+00:00 19994330.289999961853 29000000.003999948502 27870000.034000009298 3956577.984000086784 60358.943771063 2024-02-18T22:39:01.819878+00:00 19994330.290000081062 28999999.989000078291 27869999.980999991298 3953161.051999927033 60358.943782635 2024-02-18T22:39:02.819641+00:00 19994330.289999961853 29000000.004999998957 27869999.995999988168 3950365.963999987114 60358.943794206 2024-02-18T22:39:03.819405+00:00 19994330.289999961853 29000000.008999940008 27870000.034000009298 3955323.951000093948 60358.943805777 2024-02-18T22:39:04.819167+00:00 19994330.292000059038 29000000.003000020981 27869999.977000001818 3952361.049999951851 60358.943817349 2024-02-18T22:39:05.818931+00:00 19994330.289999961853 29000000.003999948502 27870000.006000008434 3952574.978000044823 60358.943828920 2024-02-18T22:39:06.818694+00:00 19994330.289000030607 28999999.980000019073 27870000.018999960274 3953197.980999947060 60358.943840492 2024-02-18T22:39:07.818456+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3956177.075000048149 60358.943852063 2024-02-18T22:39:08.818219+00:00 19994330.291999939829 29000000.004999998957 27869999.949000000954 3954682.921000003815 60358.943863634 2024-02-18T22:39:09.817983+00:00 19994330.290000081062 29000000.041000008583 27870000.069999989122 3953427.126999973785 60358.943875205 2024-02-18T22:39:10.817746+00:00 19994330.289999961853 28999999.973000049591 27869999.965000029653 3957410.921000003815 60358.943886776 2024-02-18T22:39:11.817509+00:00 19994330.291000008583 29000000.048999909312 27870000.031000021845 3953060.893000007141 60358.943898348 2024-02-18T22:39:12.817272+00:00 19994330.289999961853 28999999.950000051409 27870000.008999940008 3956845.077000021935 60358.943909919 2024-02-18T22:39:13.817036+00:00 19994330.290000081062 28999999.995000001043 27869999.975000020117 3958312.970999956131 60358.943921491 2024-02-18T22:39:14.816799+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3952985.134000062943 60358.943933243 2024-02-18T22:39:15.832183+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3953211.990999937057 60358.943944633 2024-02-18T22:39:16.816324+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3959181.902999997139 60358.943956385 2024-02-18T22:39:17.831709+00:00 19994330.289999961853 29000000.043000008911 27870000.036000009626 3956323.980000019073 60358.943967776 2024-02-18T22:39:18.815851+00:00 19994330.291000008583 28999999.966999989003 27870000.026000019163 3953510.044999957085 60358.943979528 2024-02-18T22:39:19.831235+00:00 19994330.289999961853 29000000.008999999613 27869999.970999959856 3954168.024999976158 60358.943990919 2024-02-18T22:39:20.815377+00:00 19994330.289999999106 29000000.021000009030 27870000.014999989420 3954279.990000010002 60358.944002671 2024-02-18T22:39:21.830761+00:00 19994330.289000000805 28999999.961999978870 27869999.984000090510 3956009.002000092994 60358.944014061 2024-02-18T22:39:22.814903+00:00 19994330.289000000805 29000000.052000019699 27870000.045999880880 3955723.014999986161 60358.944025814 2024-02-18T22:39:23.830287+00:00 19994330.290999989957 28999999.977999988943 27869999.938000079244 3957829.931999921799 60358.944037204 2024-02-18T22:39:24.814430+00:00 19994330.287999998778 28999999.985000010580 27870000.011999960989 3952620.071000099182 60358.944048956 2024-02-18T22:39:25.829814+00:00 19994330.291000008583 29000000.046000000089 27870000.078000068665 3958795.066999911796 60358.944060347 2024-02-18T22:39:26.813955+00:00 19994330.290000010282 28999999.965999960899 27869999.934999939054 3957011.979000092018 60358.944071918 2024-02-18T22:39:27.813718+00:00 19994330.291999999434 28999999.997000038624 27870000.008999940008 3955833.890999913216 60358.944083489 2024-02-18T22:39:28.813482+00:00 19994330.289000000805 28999999.996999979019 27869999.989000078291 3952464.001999973785 60358.944095061 2024-02-18T22:39:29.813245+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3955276.002000092994 60358.944106632 2024-02-18T22:39:30.813008+00:00 19994330.291000008583 28999999.967999991030 27869999.986999988556 3954592.993999958038 60358.944118204 2024-02-18T22:39:31.812771+00:00 19994330.289999991655 29000000.032000008970 27870000.004000071436 3954997.009000062943 60358.944129775 2024-02-18T22:39:32.812534+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3956720.043999909889 60358.944141346 2024-02-18T22:39:33.812297+00:00 19994330.292000029236 29000000.013999998569 27870000.018000010401 3954027.973000050057 60358.944152917 2024-02-18T22:39:34.812060+00:00 19994330.291999999434 28999999.979999959469 27870000.016999959946 3950744.983999968041 60358.944164488 2024-02-18T22:39:35.811823+00:00 19994330.291000008583 28999999.992000099272 27869999.983000040054 3953002.940000057220 60358.944176241 2024-02-18T22:39:36.827208+00:00 19994330.288999971002 29000000.038999918848 27869999.978000000119 3951937.115999937057 60358.944187631 2024-02-18T22:39:37.811350+00:00 19994330.287999991328 28999999.976000070572 27870000.007000010461 3951185.950000048149 60358.944199383 2024-02-18T22:39:38.826734+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3953437.103999971878 60358.944210774 2024-02-18T22:39:39.810876+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3957629.000000000000 60358.944222526 2024-02-18T22:39:40.826260+00:00 19994330.289999961853 29000000.011999960989 27869999.963999990374 3951741.927000045776 60358.944233917 2024-02-18T22:39:41.810402+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3952091.016999959946 60358.944245669 2024-02-18T22:39:42.825786+00:00 19994330.291999999434 29000000.001999970526 27870000.021999981254 3955385.939999938011 60358.944257059 2024-02-18T22:39:43.809928+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3955251.973000050057 60358.944268811 2024-02-18T22:39:44.825313+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3956318.108000040054 60358.944280202 2024-02-18T22:39:45.809455+00:00 19994330.291000008583 29000000.001000050455 27870000.038000021130 3956445.911999940872 60358.944291954 2024-02-18T22:39:46.824839+00:00 19994330.287000000477 29000000.016000028700 27869999.971000019461 3959207.994000076782 60358.944303345 2024-02-18T22:39:47.808981+00:00 19994330.289999961853 29000000.018999930471 27869999.986000001431 3963006.090999960899 60358.944315097 2024-02-18T22:39:48.824365+00:00 19994330.290000081062 28999999.990000009537 27870000.009999990463 3952849.939999938011 60358.944326487 2024-02-18T22:39:49.808507+00:00 19994330.290999889374 28999999.978000041097 27869999.996999979019 3958394.957000017166 60358.944338240 2024-02-18T22:39:50.823891+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3953883.029000043869 60358.944349630 2024-02-18T22:39:51.808033+00:00 19994330.292000059038 28999999.993999961764 27870000.002000030130 3958125.013000010978 60358.944361382 2024-02-18T22:39:52.823417+00:00 19994330.294999960810 29000000.019000049680 27870000.036000009626 3949994.036999940872 60358.944372773 2024-02-18T22:39:53.807559+00:00 19994330.287000060081 29000000.003000020981 27869999.985999941826 3956601.036000012886 60358.944384525 2024-02-18T22:39:54.822944+00:00 19994330.287999991328 28999999.975000008941 27869999.995000001043 3959187.945999979973 60358.944395916 2024-02-18T22:39:55.807086+00:00 19994330.288999918848 29000000.000999998301 27869999.999000068754 3958620.991000055801 60358.944407667 2024-02-18T22:39:56.822469+00:00 19994330.289000030607 29000000.002999991179 27869999.974999900907 3952329.115000010002 60358.944419058 2024-02-18T22:39:57.806611+00:00 19994330.292999979109 28999999.993000000715 27870000.009999990463 3958532.860000013839 60358.944430810 2024-02-18T22:39:58.821996+00:00 19994330.290000081062 29000000.018000010401 27870000.037000060081 3956396.052999972831 60358.944442382 2024-02-18T22:39:59.821759+00:00 19994330.291999939829 28999999.991999980062 27869999.965000029653 3953556.944999932777 60358.944453953 2024-02-18T22:40:00.821523+00:00 19994330.287000060081 28999999.992000009865 27870000.026999950409 3956145.936000109185 60358.944465524 2024-02-18T22:40:01.821285+00:00 19994330.291000008583 29000000.021000001580 27869999.978000041097 3957676.181999921799 60358.944477095 2024-02-18T22:40:02.821049+00:00 19994330.287999991328 28999999.977999988943 27869999.957000020891 3952748.871000051033 60358.944488667 2024-02-18T22:40:03.820811+00:00 19994330.288999918848 28999999.991000000387 27870000.047999981791 3954939.013999938965 60358.944500238 2024-02-18T22:40:04.820574+00:00 19994330.291000008583 29000000.044000029564 27869999.995999928564 3954720.935000061989 60358.944511809 2024-02-18T22:40:05.820338+00:00 19994330.291000008583 28999999.967999991030 27870000.027000069618 3957646.100000000093 60358.944523381 2024-02-18T22:40:06.820100+00:00 19994330.291000008583 29000000.017000019550 27870000.016999959946 3960096.046000000089 60358.944534952 2024-02-18T22:40:07.819864+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3957711.933000000194 60358.944546524 2024-02-18T22:40:08.819626+00:00 19994330.287000060081 28999999.976000010967 27869999.956000089645 3954153.989000000060 60358.944558095 2024-02-18T22:40:09.819390+00:00 19994330.289999961853 29000000.026000019163 27870000.020999908447 3954696.052000001073 60358.944569666 2024-02-18T22:40:10.819153+00:00 19994330.286999940872 28999999.958999991417 27869999.986000061035 3956126.922999997158 60358.944581238 2024-02-18T22:40:11.818916+00:00 19994330.291000008583 29000000.031000021845 27870000.011000040919 3954926.084000003058 60358.944592809 2024-02-18T22:40:12.818679+00:00 19994330.292999979109 29000000.011999960989 27869999.970999959856 3954321.006999998819 60358.944604380 2024-02-18T22:40:13.818442+00:00 19994330.292000059038 28999999.980999950320 27870000.018000010401 3956956.968000002205 60358.944615951 2024-02-18T22:40:14.818205+00:00 19994330.289000000805 29000000.001000050455 27869999.995999928564 3955939.954999998212 60358.944627522 2024-02-18T22:40:15.817968+00:00 19994330.289000000805 28999999.996999979019 27870000.021000001580 3953451.058999999892 60358.944639094 2024-02-18T22:40:16.817732+00:00 19994330.287999998778 29000000.021000031382 27870000.004999998957 3951028.975999996066 60358.944650665 2024-02-18T22:40:17.817495+00:00 19994330.291000008583 28999999.965999960899 27870000.010000009090 3951567.933999999892 60358.944662237 2024-02-18T22:40:18.817258+00:00 19994330.290999989957 29000000.055999990553 27870000.043000001460 3955364.125000000000 60358.944673808 2024-02-18T22:40:19.817021+00:00 19994330.287999998778 28999999.947000030428 27869999.909000009298 3958273.005000003148 60358.944685380 2024-02-18T22:40:20.816784+00:00 19994330.293000008911 28999999.999000068754 27869999.988999988884 3954275.991999999154 60358.944696951 2024-02-18T22:40:21.816547+00:00 19994330.289999991655 28999999.992999911308 27870000.014999989420 3956153.987000002991 60358.944708703 2024-02-18T22:40:22.831932+00:00 19994330.289000000805 29000000.017000079155 27870000.031000021845 3957536.983999996912 60358.944720093 2024-02-18T22:40:23.816074+00:00 19994330.289000000805 28999999.956999901682 27869999.995999988168 3956799.968999996781 60358.944731846 2024-02-18T22:40:24.831458+00:00 19994330.290999978781 29000000.033000111580 27869999.987999979407 3954513.961999997031 60358.944743236 2024-02-18T22:40:25.815599+00:00 19994330.288000021130 29000000.034999970347 27870000.006000038236 3954055.045000001788 60358.944754988 2024-02-18T22:40:26.830984+00:00 19994330.291000008583 28999999.967000011355 27870000.002999961376 3960699.895999997854 60358.944766379 2024-02-18T22:40:27.815126+00:00 19994330.289999961853 28999999.991999980062 27869999.996000051498 3957925.101000010967 60358.944777950 2024-02-18T22:40:28.814889+00:00 19994330.290000021458 29000000.011000040919 27869999.973999980837 3951887.024999991059 60358.944789521 2024-02-18T22:40:29.814652+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3954521.035999997985 60358.944801093 2024-02-18T22:40:30.814415+00:00 19994330.288999971002 29000000.025999899954 27870000.028000000864 3954925.913000002969 60358.944812664 2024-02-18T22:40:31.814179+00:00 19994330.290000021458 28999999.980000000447 27869999.964999970049 3957700.053000003099 60358.944824236 2024-02-18T22:40:32.813942+00:00 19994330.288999971002 29000000.007999990135 27869999.991000000387 3956725.905000001192 60358.944835807 2024-02-18T22:40:33.813704+00:00 19994330.289000030607 28999999.998000010848 27870000.019000049680 3956288.157000004780 60358.944847378 2024-02-18T22:40:34.813467+00:00 19994330.292999979109 29000000.009999990463 27869999.955999970436 3954075.899999991059 60358.944858950 2024-02-18T22:40:35.813231+00:00 19994330.288999971002 29000000.001000020653 27870000.016999959946 3957547.959000005852 60358.944870521 2024-02-18T22:40:36.812994+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3960048.070999994874 60358.944882092 2024-02-18T22:40:37.812757+00:00 19994330.287999991328 28999999.987999979407 27870000.045000080019 3957553.945000008214 60358.944893663 2024-02-18T22:40:38.812520+00:00 19994330.292000059038 28999999.990000009537 27869999.974999900907 3959053.004999979865 60358.944905235 2024-02-18T22:40:39.812283+00:00 19994330.288999971002 29000000.007999990135 27869999.967000011355 3957276.076000005007 60358.944916806 2024-02-18T22:40:40.812045+00:00 19994330.288999971002 29000000.027000010014 27870000.020000100136 3955820.990999997128 60358.944928377 2024-02-18T22:40:41.811809+00:00 19994330.287999991328 28999999.949999991804 27870000.036999940872 3957776.946000009775 60358.944939949 2024-02-18T22:40:42.811572+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3960187.016000003088 60358.944951701 2024-02-18T22:40:43.826957+00:00 19994330.290000081062 29000000.006000038236 27869999.971999999136 3951470.965999991167 60358.944963092 2024-02-18T22:40:44.811098+00:00 19994330.291999939829 29000000.007999960333 27870000.001999970526 3958545.050000011921 60358.944974843 2024-02-18T22:40:45.826482+00:00 19994330.292999979109 28999999.956000030041 27869999.949000000954 3951510.967999995220 60358.944986234 2024-02-18T22:40:46.810625+00:00 19994330.287000060081 29000000.041000008583 27870000.047000050545 3954412.020000011194 60358.944997986 2024-02-18T22:40:47.826009+00:00 19994330.288999918848 28999999.995999988168 27870000.008999940008 3949384.981000006199 60358.945009377 2024-02-18T22:40:48.810151+00:00 19994330.294000029564 29000000.010000050068 27870000.018000010401 3950950.022999972105 60358.945021129 2024-02-18T22:40:49.825535+00:00 19994330.286000009626 29000000.006999969482 27869999.966000080109 3953530.031000018120 60358.945032519 2024-02-18T22:40:50.809677+00:00 19994330.292000059038 28999999.957000020891 27869999.962999939919 3952099.928999990225 60358.945044272 2024-02-18T22:40:51.825061+00:00 19994330.291000008583 29000000.046000000089 27870000.031000021845 3956193.037000000011 60358.945055662 2024-02-18T22:40:52.809204+00:00 19994330.287999991328 28999999.962000008672 27870000.023999929428 3950745.073000013828 60358.945067414 2024-02-18T22:40:53.824588+00:00 19994330.291000008583 28999999.966999888420 27869999.977000001818 3956553.937999994028 60358.945078805 2024-02-18T22:40:54.808729+00:00 19994330.287999991328 29000000.018000010401 27870000.035999998450 3957004.977999985218 60358.945090557 2024-02-18T22:40:55.824114+00:00 19994330.293999910355 28999999.996000051498 27869999.962000001222 3957932.033000022173 60358.945101948 2024-02-18T22:40:56.808255+00:00 19994330.285000089556 29000000.019999980927 27869999.986000001431 3956647.936999977101 60358.945113699 2024-02-18T22:40:57.823640+00:00 19994330.292999979109 29000000.011999960989 27870000.048999991268 3950284.042000025976 60358.945125090 2024-02-18T22:40:58.807782+00:00 19994330.289999961853 28999999.968000050634 27869999.985000010580 3956527.023000001907 60358.945136842 2024-02-18T22:40:59.823166+00:00 19994330.291000008583 29000000.049999948591 27870000.003999978304 3955735.997999995947 60358.945148233 2024-02-18T22:41:00.807308+00:00 19994330.289999961853 29000000.017000079155 27870000.015999998897 3953779.990999997128 60358.945159985 2024-02-18T22:41:01.822693+00:00 19994330.290000081062 28999999.941999908537 27870000.008999999613 3955560.949000000954 60358.945171375 2024-02-18T22:41:02.806835+00:00 19994330.287999991328 29000000.006000038236 27869999.935999989510 3948489.090000004042 60358.945183128 2024-02-18T22:41:03.822219+00:00 19994330.289000030607 28999999.991999980062 27870000.041999999434 3952884.956999986898 60358.945194518 2024-02-18T22:41:04.806361+00:00 19994330.290999889374 28999999.994000080973 27869999.971999999136 3949081.974000006914 60358.945206270 2024-02-18T22:41:05.821744+00:00 19994330.290000081062 29000000.000999931246 27869999.980000019073 3955924.020999997854 60358.945217841 2024-02-18T22:41:06.821509+00:00 19994330.289000030607 29000000.054000020027 27870000.074999991804 3957303.023999989033 60358.945229413 2024-02-18T22:41:07.821271+00:00 19994330.294999960810 28999999.973999980837 27869999.938000019640 3957474.000000000000 60358.945240984 2024-02-18T22:41:08.821034+00:00 19994330.287000000477 28999999.991999998689 27869999.964999970049 3954375.948000013828 60358.945252555 2024-02-18T22:41:09.820797+00:00 19994330.289999999106 29000000.023999989033 27870000.060999989510 3956317.025999993086 60358.945264127 2024-02-18T22:41:10.820560+00:00 19994330.286000009626 28999999.952000010759 27869999.980000019073 3954848.986000000965 60358.945275698 2024-02-18T22:41:11.820324+00:00 19994330.291999999434 29000000.030000001192 27870000.039000030607 3956989.009000002872 60358.945287270 2024-02-18T22:41:12.820087+00:00 19994330.290000010282 28999999.981999989599 27869999.941999908537 3955797.928000003099 60358.945298841 2024-02-18T22:41:13.819850+00:00 19994330.289000000805 29000000.004000011832 27870000.045000080019 3954507.064000010025 60358.945310412 2024-02-18T22:41:14.819613+00:00 19994330.291999999434 29000000.025999989361 27869999.990000009537 3950180.014999986161 60358.945321984 2024-02-18T22:41:15.819376+00:00 19994330.291999999434 28999999.990000009537 27869999.962999939919 3960378.992999970913 60358.945333555 2024-02-18T22:41:16.819139+00:00 19994330.289000000805 28999999.965999990702 27870000.031000021845 3953783.073000013828 60358.945345126 2024-02-18T22:41:17.818902+00:00 19994330.291999999434 29000000.023999989033 27869999.999000068754 3953165.971000016201 60358.945356698 2024-02-18T22:41:18.818665+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3956560.918999969959 60358.945368269 2024-02-18T22:41:19.818429+00:00 19994330.289000000805 28999999.986000001431 27869999.990999940783 3957232.939000010025 60358.945379840 2024-02-18T22:41:20.818192+00:00 19994330.288000021130 28999999.986000001431 27870000.003000020981 3952452.128000020981 60358.945391411 2024-02-18T22:41:21.817954+00:00 19994330.291000008583 29000000.025000039488 27870000.024999979883 3957762.083999990951 60358.945402983 2024-02-18T22:41:22.817717+00:00 19994330.291999999434 29000000.000000000000 27870000.019000049680 3955750.851000010967 60358.945414374 2024-02-18T22:41:23.801860+00:00 19994330.291000008583 28999999.983999971300 27869999.936999920756 3959758.013999999035 60358.945426126 2024-02-18T22:41:24.817244+00:00 19994330.289999961853 29000000.008999999613 27869999.997000098228 3955167.061999977101 60358.945437516 2024-02-18T22:41:25.801386+00:00 19994330.285000029951 29000000.018000070006 27870000.060999989510 3951954.981000006199 60358.945449268 2024-02-18T22:41:26.816770+00:00 19994330.292999979109 28999999.959999918938 27869999.949000000954 3953470.939000010025 60358.945460840 2024-02-18T22:41:27.816533+00:00 19994330.288999971002 29000000.042000059038 27870000.037999991328 3957950.115000010002 60358.945472411 2024-02-18T22:41:28.816296+00:00 19994330.291000008583 28999999.982999920845 27869999.944999929518 3957289.935999989975 60358.945483982 2024-02-18T22:41:29.816059+00:00 19994330.291999999434 28999999.986000061035 27870000.037999991328 3954982.001999973785 60358.945495553 2024-02-18T22:41:30.815822+00:00 19994330.286000009626 28999999.972999930382 27869999.942000031471 3954765.946000040043 60358.945507125 2024-02-18T22:41:31.815586+00:00 19994330.292999979109 29000000.015000101179 27870000.009999990463 3953558.986000000965 60358.945518696 2024-02-18T22:41:32.815348+00:00 19994330.291000008583 29000000.018999930471 27870000.054000001401 3950864.144999980927 60358.945530267 2024-02-18T22:41:33.815112+00:00 19994330.290000021458 29000000.021000031382 27869999.967999998480 3956918.905000030994 60358.945541839 2024-02-18T22:41:34.814875+00:00 19994330.287999991328 28999999.965000029653 27870000.015000000596 3952642.125000000000 60358.945553410 2024-02-18T22:41:35.814639+00:00 19994330.291000008583 29000000.013999938965 27869999.984999980778 3957424.831999958027 60358.945564982 2024-02-18T22:41:36.814401+00:00 19994330.287000060081 29000000.009000059217 27870000.015000019222 3953031.037999988068 60358.945576553 2024-02-18T22:41:37.814164+00:00 19994330.292999979109 29000000.003999948502 27869999.999000009149 3953280.034000039101 60358.945588124 2024-02-18T22:41:38.813927+00:00 19994330.288999918848 28999999.991000059992 27869999.992999970913 3957940.967000008095 60358.945599696 2024-02-18T22:41:39.813690+00:00 19994330.294000029564 29000000.006999969482 27869999.981000009924 3954457.002999960911 60358.945611267 2024-02-18T22:41:40.813453+00:00 19994330.287999991328 29000000.006999969482 27870000.039000000805 3955032.022000014782 60358.945622838 2024-02-18T22:41:41.813217+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3952512.050999999046 60358.945634409 2024-02-18T22:41:42.812980+00:00 19994330.290000081062 29000000.001999970526 27870000.030000030994 3954003.924000024796 60358.945645981 2024-02-18T22:41:43.812743+00:00 19994330.288999918848 29000000.002000089735 27869999.953999999911 3952930.931999980938 60358.945657552 2024-02-18T22:41:44.812506+00:00 19994330.290000081062 29000000.020999908447 27870000.044999960810 3955771.026000022888 60358.945669123 2024-02-18T22:41:45.812269+00:00 19994330.291999939829 28999999.954999998212 27869999.983000040054 3955908.046000003815 60358.945680695 2024-02-18T22:41:46.812032+00:00 19994330.292999979109 29000000.043000008911 27870000.006999969482 3954228.000000000000 60358.945692266 2024-02-18T22:41:47.811795+00:00 19994330.286000009626 28999999.989999990910 27869999.969000041485 3955852.004999995232 60358.945703838 2024-02-18T22:41:48.811558+00:00 19994330.290000081062 28999999.973999988288 27869999.995999988168 3953635.954999982845 60358.945715409 2024-02-18T22:41:49.811321+00:00 19994330.288999918848 29000000.004999998957 27870000.013999998569 3958823.050999999046 60358.945727161 2024-02-18T22:41:50.826706+00:00 19994330.289000030607 28999999.994000021368 27870000.025000039488 3953971.123000026215 60358.945738551 2024-02-18T22:41:51.810848+00:00 19994330.291000008583 28999999.975999981165 27869999.944999929518 3955943.855999947060 60358.945750304 2024-02-18T22:41:52.826232+00:00 19994330.291999939829 29000000.042000029236 27870000.034999970347 3956387.034000039101 60358.945761694 2024-02-18T22:41:53.810373+00:00 19994330.290000081062 28999999.984000001103 27870000.001000050455 3951692.023000001907 60358.945773446 2024-02-18T22:41:54.825758+00:00 19994330.289999961853 29000000.018999990076 27870000.011999960989 3951664.015999972820 60358.945784837 2024-02-18T22:41:55.809900+00:00 19994330.289999961853 28999999.980000019073 27869999.973999980837 3953539.939999998081 60358.945796589 2024-02-18T22:41:56.825285+00:00 19994330.289000030607 29000000.034999970347 27869999.984000090510 3952300.951000034809 60358.945807979 2024-02-18T22:41:57.809426+00:00 19994330.289000030607 28999999.974000040442 27870000.046000000089 3954108.010999978054 60358.945819732 2024-02-18T22:41:58.824811+00:00 19994330.291000008583 29000000.037000000477 27870000.003000020981 3954371.041000009049 60358.945831122 2024-02-18T22:41:59.808952+00:00 19994330.288999918848 28999999.977000001818 27869999.986999988556 3959118.990000010002 60358.945842874 2024-02-18T22:42:00.824336+00:00 19994330.291000008583 28999999.986000001431 27870000.018999930471 3951724.044999957085 60358.945854265 2024-02-18T22:42:01.808478+00:00 19994330.291000001132 29000000.003999948502 27869999.963000059128 3959792.908000051975 60358.945866017 2024-02-18T22:42:02.823863+00:00 19994330.291000001132 28999999.994000080973 27869999.953999999911 3954948.131999969017 60358.945877408 2024-02-18T22:42:03.808005+00:00 19994330.287999998778 28999999.993999961764 27870000.050999999046 3954948.970000029076 60358.945889160 2024-02-18T22:42:04.823389+00:00 19994330.290999989957 29000000.004999998957 27870000.011999960989 3955174.982999979984 60358.945900550 2024-02-18T22:42:05.807530+00:00 19994330.287000000477 29000000.016999959946 27870000.019000049680 3955876.904999970924 60358.945912302 2024-02-18T22:42:06.822915+00:00 19994330.290000010282 29000000.001000050455 27869999.993999961764 3954459.146000028122 60358.945923693 2024-02-18T22:42:07.807057+00:00 19994330.290000010282 28999999.998000029474 27869999.942999958992 3952954.934000014793 60358.945935445 2024-02-18T22:42:08.822441+00:00 19994330.289999991655 28999999.974999900907 27870000.021000031382 3955006.995000004768 60358.945946835 2024-02-18T22:42:09.806583+00:00 19994330.293000008911 28999999.994000080973 27869999.971999999136 3953315.012999951839 60358.945958587 2024-02-18T22:42:10.821968+00:00 19994330.288999971002 29000000.016999959946 27870000.028000000864 3957917.951000034809 60358.945969978 2024-02-18T22:42:11.806110+00:00 19994330.288000021130 28999999.971000079066 27870000.039000000805 3953060.104999959003 60358.945981730 2024-02-18T22:42:12.821494+00:00 19994330.289000000805 29000000.017999891192 27869999.938999999315 3956154.891000031959 60358.945993301 2024-02-18T22:42:13.821257+00:00 19994330.292999979109 29000000.025000099093 27870000.081999998540 3953951.051999986172 60358.946004873 2024-02-18T22:42:14.821020+00:00 19994330.289000030607 28999999.953999999911 27869999.942999988794 3954645.957000017166 60358.946016444 2024-02-18T22:42:15.820783+00:00 19994330.288999971002 29000000.015999909490 27869999.967000011355 3954063.064000010025 60358.946028016 2024-02-18T22:42:16.820546+00:00 19994330.291000008583 29000000.047000050545 27870000.059000018984 3954151.926999986172 60358.946039587 2024-02-18T22:42:17.820310+00:00 19994330.292999979109 28999999.986999988556 27870000.006999999285 3956841.046000003815 60358.946051158 2024-02-18T22:42:18.820072+00:00 19994330.287000000477 28999999.957000020891 27869999.966999981552 3952215.019999980927 60358.946062730 2024-02-18T22:42:19.819836+00:00 19994330.290000021458 29000000.019999980927 27870000.009000029415 3955485.967000008095 60358.946074301 2024-02-18T22:42:20.819599+00:00 19994330.289999961853 29000000.011000040919 27870000.002999961376 3954206.032000004780 60358.946085872 2024-02-18T22:42:21.819362+00:00 19994330.291999999434 28999999.977999929339 27869999.993000030518 3949716.957999945153 60358.946097444 2024-02-18T22:42:22.819125+00:00 19994330.287000000477 29000000.063000001013 27870000.006999969482 3951096.012000083923 60358.946109015 2024-02-18T22:42:23.818888+00:00 19994330.291000008583 28999999.915000010282 27869999.999000009149 3949019.941999911796 60358.946120406 2024-02-18T22:42:24.803030+00:00 19994330.294000029564 29000000.061999991536 27870000.027000010014 3954436.033000112046 60358.946132157 2024-02-18T22:42:25.818414+00:00 19994330.287000000477 28999999.971000019461 27869999.991999980062 3952824.071999907028 60358.946143548 2024-02-18T22:42:26.802555+00:00 19994330.289999961853 28999999.973999980837 27869999.944000009447 3958281.901000022888 60358.946155300 2024-02-18T22:42:27.817940+00:00 19994330.290000021458 29000000.054000020027 27870000.027000010014 3956152.055999993812 60358.946166691 2024-02-18T22:42:28.802082+00:00 19994330.289000030607 29000000.028999980539 27870000.005000051111 3950930.976999998093 60358.946178443 2024-02-18T22:42:29.817467+00:00 19994330.288999918848 29000000.001000020653 27870000.017999891192 3959472.062000035774 60358.946189833 2024-02-18T22:42:30.801608+00:00 19994330.293000098318 28999999.940999981016 27869999.981000069529 3957945.902999997139 60358.946201586 2024-02-18T22:42:31.816992+00:00 19994330.289999961853 28999999.981000009924 27869999.940999981016 3954689.101999998093 60358.946212976 2024-02-18T22:42:32.801134+00:00 19994330.287999991328 29000000.027000010014 27870000.065999981016 3954447.011999965180 60358.946224728 2024-02-18T22:42:33.816519+00:00 19994330.292999979109 29000000.007999960333 27869999.976000070572 3954639.975000023842 60358.946236299 2024-02-18T22:42:34.816281+00:00 19994330.289000030607 29000000.007000029087 27870000.041999939829 3952529.845999956131 60358.946247871 2024-02-18T22:42:35.816045+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3957370.145000100136 60358.946259442 2024-02-18T22:42:36.815808+00:00 19994330.287999991328 29000000.005000051111 27870000.008000019938 3956571.936999917030 60358.946271013 2024-02-18T22:42:37.815571+00:00 19994330.289000030607 29000000.016999959946 27870000.014000058174 3960650.040000081062 60358.946282585 2024-02-18T22:42:38.815334+00:00 19994330.291000008583 28999999.991000000387 27870000.037999991328 3953673.913999915123 60358.946294156 2024-02-18T22:42:39.815098+00:00 19994330.288999918848 28999999.990000069141 27869999.918999910355 3954738.063000082970 60358.946305728 2024-02-18T22:42:40.814860+00:00 19994330.292999979109 28999999.978999968618 27870000.048000101000 3953003.954999924172 60358.946317299 2024-02-18T22:42:41.814624+00:00 19994330.287000060081 29000000.000000000000 27869999.954999919981 3954757.035000085831 60358.946328870 2024-02-18T22:42:42.814387+00:00 19994330.291999939829 29000000.009999990463 27869999.978000041097 3955412.975999950897 60358.946340442 2024-02-18T22:42:43.814150+00:00 19994330.288000110537 29000000.003000020981 27870000.013999938965 3956416.016000031959 60358.946352013 2024-02-18T22:42:44.813913+00:00 19994330.290999889374 28999999.960999969393 27869999.985000010580 3951686.051999927033 60358.946363584 2024-02-18T22:42:45.813676+00:00 19994330.288000110537 29000000.031999949366 27870000.062000039965 3962761.963999987114 60358.946375156 2024-02-18T22:42:46.813439+00:00 19994330.289999961853 29000000.022000070661 27870000.016000028700 3951999.065000057220 60358.946386727 2024-02-18T22:42:47.813203+00:00 19994330.291000008583 28999999.990999940783 27869999.939999941736 3954127.927999972831 60358.946398298 2024-02-18T22:42:48.812966+00:00 19994330.292999979109 28999999.975000020117 27870000.019999980927 3956255.055999993812 60358.946409869 2024-02-18T22:42:49.812728+00:00 19994330.289000030607 29000000.014999989420 27870000.019999999553 3956302.988000034820 60358.946421441 2024-02-18T22:42:50.812492+00:00 19994330.288999918848 29000000.009000059217 27869999.958999991417 3955312.972000002861 60358.946433012 2024-02-18T22:42:51.812255+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3954243.021999955177 60358.946444584 2024-02-18T22:42:52.812018+00:00 19994330.291999939829 28999999.998999949545 27870000.050000000745 3956780.989000082016 60358.946456155 2024-02-18T22:42:53.811781+00:00 19994330.290000081062 29000000.000000000000 27870000.009999990463 3960071.972000002861 60358.946467726 2024-02-18T22:42:54.811544+00:00 19994330.291000008583 28999999.970000028610 27869999.861000001431 3955958.949000000954 60358.946479298 2024-02-18T22:42:55.811307+00:00 19994330.291999999434 29000000.034000039101 27870000.092000011355 3961891.011999965180 60358.946490869 2024-02-18T22:42:56.811070+00:00 19994330.289000000805 28999999.984999898821 27869999.983000010252 3957781.055999993812 60358.946502621 2024-02-18T22:42:57.826455+00:00 19994330.289999999106 29000000.036000009626 27870000.044999990612 3957586.944999932777 60358.946514011 2024-02-18T22:42:58.810596+00:00 19994330.285999998450 28999999.949000000954 27869999.996999979019 3953627.183000088204 60358.946525764 2024-02-18T22:42:59.825980+00:00 19994330.290000010282 29000000.048999991268 27869999.960000038147 3956821.804999948014 60358.946537154 2024-02-18T22:43:00.810123+00:00 19994330.291999999434 28999999.962999999523 27870000.011999960989 3959035.036000012886 60358.946548906 2024-02-18T22:43:01.825507+00:00 19994330.289000000805 29000000.000999998301 27869999.992000039667 3958953.991999983788 60358.946560297 2024-02-18T22:43:02.809648+00:00 19994330.292999979109 29000000.006999999285 27870000.037999991328 3958765.952000021935 60358.946572049 2024-02-18T22:43:03.825033+00:00 19994330.288000021130 29000000.009999990463 27870000.004999998957 3954744.166000009049 60358.946583440 2024-02-18T22:43:04.809175+00:00 19994330.291999999434 28999999.977000001818 27869999.938000019640 3954251.911000012886 60358.946595191 2024-02-18T22:43:05.824559+00:00 19994330.289000000805 28999999.973000019789 27870000.000000000000 3952973.003000020981 60358.946606582 2024-02-18T22:43:06.808701+00:00 19994330.289999991655 29000000.059999998659 27870000.049999948591 3953145.993999958038 60358.946618334 2024-02-18T22:43:07.824086+00:00 19994330.287999991328 28999999.955000009388 27869999.967000070959 3956630.001000047196 60358.946629725 2024-02-18T22:43:08.808227+00:00 19994330.289000030607 29000000.038999971002 27870000.010999921709 3955277.026999949943 60358.946641477 2024-02-18T22:43:09.823612+00:00 19994330.292999979109 28999999.972999989986 27869999.985000010580 3958497.049999951851 60358.946652867 2024-02-18T22:43:10.807753+00:00 19994330.290000021458 29000000.008999999613 27869999.999000068754 3952352.906000018120 60358.946664620 2024-02-18T22:43:11.823138+00:00 19994330.292999979109 29000000.022999998182 27870000.037999991328 3952388.042000054847 60358.946676010 2024-02-18T22:43:12.807280+00:00 19994330.287000000477 28999999.965000029653 27869999.954999919981 3955427.009999989998 60358.946687762 2024-02-18T22:43:13.822665+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3955957.926999927033 60358.946699153 2024-02-18T22:43:14.806806+00:00 19994330.287000000477 29000000.062999960035 27870000.008000019938 3959337.049000024796 60358.946710905 2024-02-18T22:43:15.822190+00:00 19994330.289999961853 28999999.969000041485 27869999.976000070572 3957582.029999970924 60358.946722296 2024-02-18T22:43:16.806332+00:00 19994330.293000038713 28999999.991999980062 27870000.011999960989 3955224.982000112999 60358.946734047 2024-02-18T22:43:17.821717+00:00 19994330.289999961853 28999999.986999988556 27870000.034000039101 3956085.930999993812 60358.946745438 2024-02-18T22:43:18.805858+00:00 19994330.291000008583 29000000.016000028700 27869999.977999929339 3956915.052999972831 60358.946757190 2024-02-18T22:43:19.821242+00:00 19994330.290000021458 29000000.026000019163 27869999.971000079066 3953783.000999927986 60358.946768762 2024-02-18T22:43:20.821005+00:00 19994330.288999971002 28999999.972999930382 27870000.041999939829 3956194.945000051986 60358.946780333 2024-02-18T22:43:21.820769+00:00 19994330.288000050932 29000000.006000038236 27869999.998000029474 3957562.024999976158 60358.946791904 2024-02-18T22:43:22.820532+00:00 19994330.288999918848 29000000.006000038236 27869999.962999939919 3954604.042000054847 60358.946803295 2024-02-18T22:43:23.804674+00:00 19994330.290000081062 28999999.977000001818 27870000.029000040144 3953221.064999938011 60358.946815047 2024-02-18T22:43:24.820058+00:00 19994330.291999939829 28999999.991999980062 27869999.950000051409 3957422.871999979019 60358.946826437 2024-02-18T22:43:25.804200+00:00 19994330.290000081062 29000000.025999899954 27870000.060999989510 3956261.018000007141 60358.946838190 2024-02-18T22:43:26.819584+00:00 19994330.291999939829 28999999.994000080973 27869999.964999910444 3959041.034000039101 60358.946849580 2024-02-18T22:43:27.803726+00:00 19994330.289000030607 29000000.006999969482 27870000.004000000656 3956954.955000042915 60358.946861332 2024-02-18T22:43:28.819111+00:00 19994330.287999991328 28999999.988000039011 27869999.991999998689 3954805.074999928009 60358.946872723 2024-02-18T22:43:29.803252+00:00 19994330.289999961853 29000000.005999919027 27869999.991999998689 3956937.910000085831 60358.946884475 2024-02-18T22:43:30.818637+00:00 19994330.286000009626 28999999.987000111490 27870000.019999999553 3958890.110999941826 60358.946895866 2024-02-18T22:43:31.802778+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3956871.932000041008 60358.946907618 2024-02-18T22:43:32.818163+00:00 19994330.294000029564 29000000.042999979109 27870000.018000010401 3958816.015999913216 60358.946919008 2024-02-18T22:43:33.802305+00:00 19994330.289999961853 28999999.912999991328 27869999.968999978155 3956382.967000008095 60358.946930761 2024-02-18T22:43:34.817690+00:00 19994330.289999961853 29000000.024999979883 27870000.050999999046 3960760.106000065804 60358.946942151 2024-02-18T22:43:35.801831+00:00 19994330.292000059038 29000000.004999998957 27869999.944000009447 3957154.954999924172 60358.946953903 2024-02-18T22:43:36.817216+00:00 19994330.287000060081 29000000.017999999225 27870000.035000000149 3954838.936000109185 60358.946965293 2024-02-18T22:43:37.801357+00:00 19994330.292999979109 28999999.993000000715 27870000.041000008583 3959722.063999890815 60358.946977045 2024-02-18T22:43:38.816742+00:00 19994330.286000009626 28999999.980999991298 27869999.943000018597 3955716.941000103951 60358.946988436 2024-02-18T22:43:39.800883+00:00 19994330.290999889374 29000000.037999998778 27870000.056999981403 3957288.100999950897 60358.947000188 2024-02-18T22:43:40.816268+00:00 19994330.292000059038 28999999.984000001103 27869999.927999969572 3957716.921000003815 60358.947011760 2024-02-18T22:43:41.816031+00:00 19994330.289000030607 28999999.986000001431 27870000.004000011832 3960747.029000043869 60358.947023331 2024-02-18T22:43:42.815794+00:00 19994330.291999939829 28999999.992000009865 27870000.041999999434 3955142.987999916077 60358.947034902 2024-02-18T22:43:43.815557+00:00 19994330.286000009626 29000000.030000001192 27869999.995000001043 3957495.017000079155 60358.947046474 2024-02-18T22:43:44.815321+00:00 19994330.295000080019 29000000.000999990851 27869999.964000049978 3957479.916999936104 60358.947058045 2024-02-18T22:43:45.815083+00:00 19994330.283999919891 28999999.976000010967 27870000.032999988645 3958531.096000074875 60358.947069616 2024-02-18T22:43:46.814847+00:00 19994330.292000059038 29000000.022000011057 27869999.965999960899 3956672.898999928962 60358.947081188 2024-02-18T22:43:47.814610+00:00 19994330.288999918848 28999999.987999979407 27870000.037999991328 3959546.108999968041 60358.947092759 2024-02-18T22:43:48.814372+00:00 19994330.293000098318 28999999.977000001818 27869999.943000078201 3957583.912000060081 60358.947104330 2024-02-18T22:43:49.814136+00:00 19994330.289999999106 28999999.993000030518 27870000.026999950409 3956887.070999979973 60358.947115902 2024-02-18T22:43:50.813898+00:00 19994330.289000000805 29000000.038999971002 27869999.990000009537 3965474.052000045776 60358.947127473 2024-02-18T22:43:51.813662+00:00 19994330.290999989957 29000000.000999990851 27870000.055999990553 3961276.814000010025 60358.947139044 2024-02-18T22:43:52.813425+00:00 19994330.285999998450 29000000.000000000000 27869999.965999960899 3957120.148999928962 60358.947150616 2024-02-18T22:43:53.813188+00:00 19994330.290000010282 28999999.977000061423 27869999.999000068754 3958759.922999978065 60358.947162187 2024-02-18T22:43:54.812951+00:00 19994330.291999999434 29000000.043999910355 27869999.990000009537 3960865.036000012886 60358.947173758 2024-02-18T22:43:55.812714+00:00 19994330.288000021130 28999999.981999989599 27870000.016999959946 3957194.063000082970 60358.947185330 2024-02-18T22:43:56.812478+00:00 19994330.291999999434 28999999.957000020891 27869999.985000010580 3956333.914999961853 60358.947196901 2024-02-18T22:43:57.812240+00:00 19994330.291999999434 29000000.022999998182 27869999.993999961764 3962002.031000018120 60358.947208473 2024-02-18T22:43:58.812004+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3963895.878000020981 60358.947220044 2024-02-18T22:43:59.811767+00:00 19994330.290000021458 29000000.052000049502 27870000.027000069618 3958422.200999975204 60358.947231615 2024-02-18T22:44:00.811529+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3953085.959999918938 60358.947243186 2024-02-18T22:44:01.811293+00:00 19994330.290000021458 28999999.978999968618 27869999.950999978930 3957316.978000044823 60358.947254757 2024-02-18T22:44:02.811056+00:00 19994330.289999961853 29000000.044000029564 27870000.028999920934 3955981.899999976158 60358.947266329 2024-02-18T22:44:03.810819+00:00 19994330.290000021458 28999999.988999959081 27869999.994000080973 3953953.067000031006 60358.947278081 2024-02-18T22:44:04.826203+00:00 19994330.295000020415 29000000.006999969482 27870000.008999940008 3957074.095999956131 60358.947289472 2024-02-18T22:44:05.810345+00:00 19994330.287000000477 28999999.971000079066 27869999.991000059992 3961287.907000064850 60358.947301224 2024-02-18T22:44:06.825730+00:00 19994330.288999971002 29000000.011999960989 27869999.980000000447 3959912.991999983788 60358.947312614 2024-02-18T22:44:07.809871+00:00 19994330.291000008583 29000000.024000048637 27870000.019999999553 3959590.988999962807 60358.947324366 2024-02-18T22:44:08.825256+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3957800.070999979973 60358.947335757 2024-02-18T22:44:09.809398+00:00 19994330.290000021458 29000000.000999931246 27869999.978999998420 3960269.055000067223 60358.947347509 2024-02-18T22:44:10.824782+00:00 19994330.291000008583 28999999.994000080973 27870000.085999999195 3955941.879999995232 60358.947358900 2024-02-18T22:44:11.808924+00:00 19994330.292999979109 29000000.000000000000 27869999.969999998808 3959407.955000042915 60358.947370652 2024-02-18T22:44:12.824308+00:00 19994330.288999971002 28999999.980999950320 27869999.940000001341 3956823.043999909889 60358.947382042 2024-02-18T22:44:13.808450+00:00 19994330.290000021458 29000000.030000001192 27870000.062999989837 3963888.076000093948 60358.947393795 2024-02-18T22:44:14.823835+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3954907.983999968041 60358.947405185 2024-02-18T22:44:15.807976+00:00 19994330.292000059038 28999999.966999989003 27870000.002000030130 3954885.967000008095 60358.947416937 2024-02-18T22:44:16.823361+00:00 19994330.286999940872 28999999.995999988168 27869999.969999969006 3957660.059999942780 60358.947428328 2024-02-18T22:44:17.807503+00:00 19994330.294999960810 29000000.013000011444 27870000.044000029564 3959314.940999985207 60358.947440080 2024-02-18T22:44:18.822887+00:00 19994330.287000060081 28999999.995999988168 27869999.992999970913 3958983.989000082016 60358.947451470 2024-02-18T22:44:19.807029+00:00 19994330.292000059038 28999999.993000000715 27869999.961000028998 3956524.949999928009 60358.947463222 2024-02-18T22:44:20.822413+00:00 19994330.287999991328 28999999.988000009209 27869999.998999949545 3958247.103999971878 60358.947474613 2024-02-18T22:44:21.806555+00:00 19994330.291000008583 29000000.047000020742 27870000.053000029176 3954783.019000052940 60358.947486365 2024-02-18T22:44:22.821939+00:00 19994330.287999991328 28999999.954999979585 27870000.004999998957 3953998.876999973785 60358.947497755 2024-02-18T22:44:23.806081+00:00 19994330.288999918848 29000000.019999980927 27869999.977000001818 3960531.069000006188 60358.947509508 2024-02-18T22:44:24.821465+00:00 19994330.292999979109 29000000.004999998957 27869999.998000029474 3951122.861000061035 60358.947521079 2024-02-18T22:44:25.821229+00:00 19994330.291000008583 28999999.967000011355 27869999.949000000954 3956981.128999948967 60358.947532469 2024-02-18T22:44:26.805370+00:00 19994330.286000009626 29000000.013999998569 27870000.023999929428 3952117.118000030983 60358.947544222 2024-02-18T22:44:27.820755+00:00 19994330.292000059038 29000000.026000019163 27870000.055999990553 3962911.768000007141 60358.947555612 2024-02-18T22:44:28.804896+00:00 19994330.289999961853 28999999.991000000387 27869999.966000080109 3957773.110000013839 60358.947567364 2024-02-18T22:44:29.820281+00:00 19994330.289000030607 29000000.018999990076 27870000.041000008583 3958248.115999937057 60358.947578755 2024-02-18T22:44:30.804423+00:00 19994330.289999961853 28999999.994000021368 27869999.971999999136 3954341.902999997139 60358.947590507 2024-02-18T22:44:31.819807+00:00 19994330.290000081062 29000000.001000050455 27870000.033999919891 3959177.072000027169 60358.947601898 2024-02-18T22:44:32.803949+00:00 19994330.289999961853 28999999.975999951363 27869999.956000089645 3953866.898000001907 60358.947613650 2024-02-18T22:44:33.819333+00:00 19994330.289999961853 28999999.993000030518 27869999.998999949545 3954533.003000020981 60358.947625040 2024-02-18T22:44:34.803475+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3962313.993000030983 60358.947636792 2024-02-18T22:44:35.818860+00:00 19994330.292000059038 29000000.003999948502 27869999.955000039190 3957065.031999946106 60358.947648183 2024-02-18T22:44:36.803002+00:00 19994330.289000030607 29000000.019000049680 27870000.036999940872 3962628.995999999810 60358.947659935 2024-02-18T22:44:37.818385+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3956608.004999999888 60358.947671325 2024-02-18T22:44:38.802528+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3952802.955999998841 60358.947683078 2024-02-18T22:44:39.817912+00:00 19994330.289000030607 28999999.981000069529 27870000.011000040919 3959270.947000001092 60358.947694468 2024-02-18T22:44:40.802054+00:00 19994330.289999961853 29000000.037999991328 27869999.985000010580 3955409.081999999937 60358.947706220 2024-02-18T22:44:41.817437+00:00 19994330.289000030607 29000000.001999970526 27870000.008999940008 3958045.009000000078 60358.947717611 2024-02-18T22:44:42.801581+00:00 19994330.293999999762 28999999.980999950320 27870000.042999979109 3957526.015999998897 60358.947729363 2024-02-18T22:44:43.816963+00:00 19994330.289000000805 29000000.004000071436 27870000.000000000000 3952380.001999999862 60358.947740754 2024-02-18T22:44:44.801107+00:00 19994330.291000001132 28999999.985999941826 27869999.960000000894 3954070.923999999184 60358.947752506 2024-02-18T22:44:45.816491+00:00 19994330.285999998450 29000000.042999979109 27870000.024999998510 3960899.039000004996 60358.947763896 2024-02-18T22:44:46.800632+00:00 19994330.291000008583 28999999.977000001818 27869999.949999999255 3957811.026999995112 60358.947775648 2024-02-18T22:44:47.816017+00:00 19994330.289999991655 29000000.016000028700 27870000.076999988407 3958541.954000004102 60358.947787220 2024-02-18T22:44:48.815779+00:00 19994330.288999989629 28999999.991000059992 27869999.977000009269 3959250.931000002194 60358.947798791 2024-02-18T22:44:49.815543+00:00 19994330.293000008911 28999999.995000001043 27869999.993000000715 3958182.154999994207 60358.947810362 2024-02-18T22:44:50.815306+00:00 19994330.289999991655 28999999.999000009149 27870000.032999988645 3962323.041000001132 60358.947821934 2024-02-18T22:44:51.815069+00:00 19994330.290000021458 29000000.006999991834 27869999.960000008345 3958110.989000000060 60358.947833505 2024-02-18T22:44:52.814833+00:00 19994330.288999971002 28999999.986000001431 27870000.008999999613 3958584.896999999881 60358.947845076 2024-02-18T22:44:53.814596+00:00 19994330.290000021458 28999999.981000009924 27869999.967999961227 3956768.068000004161 60358.947856648 2024-02-18T22:44:54.814359+00:00 19994330.287999991328 29000000.002999991179 27870000.018000010401 3955060.983999996912 60358.947868219 2024-02-18T22:44:55.814121+00:00 19994330.289000000805 29000000.025000009686 27870000.017000019550 3955773.901999995112 60358.947879790 2024-02-18T22:44:56.813885+00:00 19994330.291000008583 28999999.977000001818 27869999.952000018209 3958419.045000001788 60358.947891362 2024-02-18T22:44:57.813647+00:00 19994330.292999979109 29000000.041000008583 27870000.026999950409 3959009.001000002027 60358.947902933 2024-02-18T22:44:58.813410+00:00 19994330.291000008583 28999999.979999989271 27870000.027000010014 3954683.990999997128 60358.947914504 2024-02-18T22:44:59.813173+00:00 19994330.287000000477 29000000.017000019550 27869999.974000040442 3961763.050999999046 60358.947926076 2024-02-18T22:45:00.812937+00:00 19994330.291999999434 28999999.995999988168 27870000.026999950409 3956530.041000009049 60358.947937647 2024-02-18T22:45:01.812700+00:00 19994330.286000009626 28999999.954999979585 27869999.921000000089 3957718.863999993075 60358.947949219 2024-02-18T22:45:02.812463+00:00 19994330.289999961853 28999999.986999988556 27870000.027000010014 3958430.122000008821 60358.947960790 2024-02-18T22:45:03.812226+00:00 19994330.290000021458 29000000.043000038713 27870000.044999960810 3959410.941000000108 60358.947972361 2024-02-18T22:45:04.811992+00:00 19994330.290000021458 28999999.972999989986 27869999.971999999136 3959344.024999991059 60358.947983932 2024-02-18T22:45:05.811753+00:00 19994330.292999979109 29000000.016999959946 27870000.044000029564 3956917.008000000846 60358.947995503 2024-02-18T22:45:06.811515+00:00 19994330.291000008583 28999999.989000018686 27869999.981000069529 3956582.906000003219 60358.948007075 2024-02-18T22:45:07.811279+00:00 19994330.288999971002 29000000.006000038236 27870000.037999991328 3957846.155000001192 60358.948018646 2024-02-18T22:45:08.811042+00:00 19994330.290000021458 29000000.018000010401 27869999.977000001818 3956435.916999996174 60358.948030398 2024-02-18T22:45:09.826426+00:00 19994330.289000030607 28999999.992999911308 27869999.980999950320 3955983.972999989986 60358.948041789 2024-02-18T22:45:10.810568+00:00 19994330.289999961853 29000000.013000011444 27870000.001999970526 3955214.036000012886 60358.948053541 2024-02-18T22:45:11.825952+00:00 19994330.287999991328 28999999.989000078291 27869999.981000069529 3956264.064999998081 60358.948064932 2024-02-18T22:45:12.810094+00:00 19994330.292000059038 28999999.978999968618 27870000.016000028700 3959554.962999999989 60358.948076684 2024-02-18T22:45:13.825479+00:00 19994330.292999979109 29000000.022999998182 27870000.035999890417 3961563.004000008106 60358.948088074 2024-02-18T22:45:14.809621+00:00 19994330.286999940872 29000000.028999920934 27870000.031000021845 3956864.020999997854 60358.948099826 2024-02-18T22:45:15.825004+00:00 19994330.289000030607 28999999.957000020891 27869999.932000041008 3958079.949000000954 60358.948111217 2024-02-18T22:45:16.809146+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3958410.970999985933 60358.948122969 2024-02-18T22:45:17.824531+00:00 19994330.290000081062 28999999.970999959856 27869999.962000008672 3955813.000000000000 60358.948134360 2024-02-18T22:45:18.808673+00:00 19994330.288999918848 29000000.003000020981 27870000.024999979883 3959024.981000006199 60358.948146112 2024-02-18T22:45:19.824057+00:00 19994330.290000081062 29000000.008000019938 27869999.978000041097 3958195.001000016928 60358.948157502 2024-02-18T22:45:20.808198+00:00 19994330.293999910355 29000000.003000020981 27869999.993999961764 3960565.984999984968 60358.948169074 2024-02-18T22:45:21.807962+00:00 19994330.288000110537 28999999.983999971300 27869999.998000029474 3954589.057999997865 60358.948180645 2024-02-18T22:45:22.807725+00:00 19994330.291999939829 29000000.011000040919 27869999.991999980062 3954077.999000012875 60358.948192216 2024-02-18T22:45:23.807489+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3957692.064999998081 60358.948203788 2024-02-18T22:45:24.807252+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3957873.921000003815 60358.948215359 2024-02-18T22:45:25.807014+00:00 19994330.289000030607 29000000.031000021845 27870000.001999989152 3962424.966999977827 60358.948226931 2024-02-18T22:45:26.806777+00:00 19994330.291999939829 28999999.978000041097 27869999.968000009656 3957022.034000008833 60358.948238502 2024-02-18T22:45:27.806541+00:00 19994330.291000008583 28999999.993000000715 27870000.005999978632 3957424.979999988806 60358.948250073 2024-02-18T22:45:28.806304+00:00 19994330.289999961853 29000000.030999999493 27870000.010000020266 3957075.087999999989 60358.948261644 2024-02-18T22:45:29.806067+00:00 19994330.290000081062 28999999.952999990433 27869999.988000009209 3957643.866000025999 60358.948273215 2024-02-18T22:45:30.805830+00:00 19994330.289999961853 29000000.055999990553 27870000.081999991089 3961091.021999984980 60358.948284787 2024-02-18T22:45:31.805593+00:00 19994330.291000008583 29000000.011999990791 27869999.971000019461 3954140.995999991894 60358.948296539 2024-02-18T22:45:32.820978+00:00 19994330.284999970347 28999999.969999998808 27869999.974999960512 3957694.003000020981 60358.948307930 2024-02-18T22:45:33.805119+00:00 19994330.291000008583 28999999.964999999851 27869999.944000009447 3958946.111000000965 60358.948319682 2024-02-18T22:45:34.820503+00:00 19994330.292999979109 29000000.013000011444 27870000.048000041395 3956205.892999976873 60358.948331072 2024-02-18T22:45:35.804645+00:00 19994330.290000081062 29000000.015999969095 27869999.991000000387 3957062.002000004053 60358.948342824 2024-02-18T22:45:36.820029+00:00 19994330.287999998778 29000000.004000011832 27869999.972999989986 3954723.106000006199 60358.948354215 2024-02-18T22:45:37.804172+00:00 19994330.291999999434 28999999.992000039667 27870000.043999969959 3961008.883000016212 60358.948365967 2024-02-18T22:45:38.819556+00:00 19994330.289999999106 29000000.017999950796 27870000.006000038236 3956639.104999988806 60358.948377358 2024-02-18T22:45:39.803698+00:00 19994330.289000000805 29000000.008000019938 27870000.003999948502 3957787.972000002861 60358.948389110 2024-02-18T22:45:40.819083+00:00 19994330.289000000805 29000000.008000019938 27869999.990000009537 3958659.968999981880 60358.948400500 2024-02-18T22:45:41.803224+00:00 19994330.290999989957 28999999.974999960512 27869999.977000001818 3955342.917000025976 60358.948412253 2024-02-18T22:45:42.818608+00:00 19994330.287999998778 28999999.968000050634 27869999.957000020891 3958774.190999985207 60358.948423643 2024-02-18T22:45:43.802750+00:00 19994330.293000008911 28999999.977000001818 27869999.996999979019 3958570.851999998093 60358.948435395 2024-02-18T22:45:44.818135+00:00 19994330.289000000805 29000000.014999989420 27870000.057000041008 3956994.128000020981 60358.948446786 2024-02-18T22:45:45.802276+00:00 19994330.290999978781 29000000.042999979109 27870000.003999948502 3959718.939999998081 60358.948458537 2024-02-18T22:45:46.817661+00:00 19994330.290000021458 28999999.983999971300 27869999.968000050634 3958454.001999973785 60358.948469928 2024-02-18T22:45:47.801803+00:00 19994330.289999991655 28999999.998000029474 27870000.001999970526 3957445.991999983788 60358.948481680 2024-02-18T22:45:48.817186+00:00 19994330.289000000805 29000000.009000059217 27869999.993000030518 3956619.930000007153 60358.948493071 2024-02-18T22:45:49.801329+00:00 19994330.289999991655 29000000.006999969482 27870000.044000029564 3962016.006000041962 60358.948504823 2024-02-18T22:45:50.816713+00:00 19994330.290000021458 28999999.980999950320 27869999.982999920845 3958620.055999993812 60358.948516213 2024-02-18T22:45:51.800855+00:00 19994330.290999948978 29000000.012000080198 27870000.014999989420 3957126.042999982834 60358.948527966 2024-02-18T22:45:52.816239+00:00 19994330.289000030607 29000000.029999971390 27870000.026000019163 3958507.929000020027 60358.948539537 2024-02-18T22:45:53.816002+00:00 19994330.292999979109 28999999.978999968618 27870000.000000000000 3960570.009000002872 60358.948551108 2024-02-18T22:45:54.815765+00:00 19994330.287000000477 29000000.019000049680 27869999.988000039011 3965417.944999992847 60358.948562680 2024-02-18T22:45:55.815529+00:00 19994330.290000021458 29000000.003999948502 27870000.003000020981 3956412.039999961853 60358.948574251 2024-02-18T22:45:56.815292+00:00 19994330.287999991328 29000000.003999948502 27869999.997999910265 3962267.041000009049 60358.948585822 2024-02-18T22:45:57.815055+00:00 19994330.290000021458 28999999.978000041097 27869999.994000080973 3962381.004999995232 60358.948597394 2024-02-18T22:45:58.814818+00:00 19994330.291999999434 28999999.977000001818 27869999.962999939919 3958857.040000020992 60358.948608965 2024-02-18T22:45:59.814581+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3960745.962999999989 60358.948620536 2024-02-18T22:46:00.814344+00:00 19994330.293999969959 29000000.044000029564 27870000.059000018984 3965347.888999999035 60358.948632108 2024-02-18T22:46:01.814107+00:00 19994330.287000000477 28999999.970000028610 27870000.048000000417 3963169.162000000011 60358.948643679 2024-02-18T22:46:02.813871+00:00 19994330.288999971002 28999999.980000019073 27869999.894999999553 3960790.008000016212 60358.948655250 2024-02-18T22:46:03.813633+00:00 19994330.287999991328 29000000.007999900728 27870000.005000010133 3955991.921000003815 60358.948666822 2024-02-18T22:46:04.813397+00:00 19994330.290000081062 29000000.010999999940 27870000.017999991775 3962114.084999979008 60358.948678393 2024-02-18T22:46:05.813159+00:00 19994330.289999961853 28999999.969999998808 27870000.003000009805 3959071.667999982834 60358.948689965 2024-02-18T22:46:06.812923+00:00 19994330.289999961853 29000000.021000001580 27869999.982999980450 3962078.174000024796 60358.948701536 2024-02-18T22:46:07.812686+00:00 19994330.292999979109 29000000.015000000596 27870000.021000031382 3960211.060999989975 60358.948713107 2024-02-18T22:46:08.812449+00:00 19994330.287000060081 28999999.988999988884 27869999.975999981165 3957407.007000029087 60358.948724678 2024-02-18T22:46:09.812212+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3958542.016999959946 60358.948736249 2024-02-18T22:46:10.811975+00:00 19994330.290000081062 28999999.953000009060 27869999.980000019073 3955509.874000012875 60358.948747821 2024-02-18T22:46:11.811738+00:00 19994330.289999961853 29000000.042999979109 27870000.033999979496 3956354.073000013828 60358.948759392 2024-02-18T22:46:12.811502+00:00 19994330.286999940872 28999999.977000001818 27869999.983999971300 3959561.005999981891 60358.948770964 2024-02-18T22:46:13.811265+00:00 19994330.293000098318 29000000.002000030130 27870000.011000040919 3960721.013000010978 60358.948782535 2024-02-18T22:46:14.811028+00:00 19994330.290999889374 29000000.024999979883 27870000.000999990851 3960926.974999963772 60358.948794106 2024-02-18T22:46:15.810790+00:00 19994330.291000008583 29000000.004000011832 27869999.994000021368 3960600.093000053894 60358.948805858 2024-02-18T22:46:16.826175+00:00 19994330.292000059038 28999999.983999971300 27870000.039999961853 3958194.046999990940 60358.948817249 2024-02-18T22:46:17.810317+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3954736.976999998093 60358.948828820 2024-02-18T22:46:18.810080+00:00 19994330.287999991328 29000000.010999981314 27869999.968999978155 3958901.834999979008 60358.948840392 2024-02-18T22:46:19.809843+00:00 19994330.292000059038 28999999.964000049978 27869999.970000028610 3958550.101999998093 60358.948851963 2024-02-18T22:46:20.809606+00:00 19994330.289999961853 29000000.020999971777 27870000.002999961376 3962931.961000024807 60358.948863534 2024-02-18T22:46:21.809369+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3959185.071999967098 60358.948875106 2024-02-18T22:46:22.809132+00:00 19994330.294000029564 28999999.990999940783 27870000.025000099093 3960049.921000003815 60358.948886677 2024-02-18T22:46:23.808896+00:00 19994330.286999940872 28999999.986000061035 27869999.966999888420 3959780.040000020992 60358.948898248 2024-02-18T22:46:24.808658+00:00 19994330.291000008583 29000000.006999969482 27869999.983000040054 3960153.958000003826 60358.948909820 2024-02-18T22:46:25.808422+00:00 19994330.292000059038 28999999.990000009537 27869999.971999999136 3959932.004000008106 60358.948921391 2024-02-18T22:46:26.808184+00:00 19994330.284999970347 29000000.054999951273 27870000.060000058264 3964676.129999995232 60358.948932962 2024-02-18T22:46:27.807948+00:00 19994330.289999961853 28999999.956000089645 27869999.982999920845 3961365.921000003815 60358.948944534 2024-02-18T22:46:28.807711+00:00 19994330.292000059038 29000000.010999921709 27869999.990000009537 3958743.930999993812 60358.948956105 2024-02-18T22:46:29.807474+00:00 19994330.291000008583 29000000.009000059217 27870000.064000010490 3962952.056999980938 60358.948967677 2024-02-18T22:46:30.807237+00:00 19994330.289999999106 28999999.982999920845 27869999.937000039965 3961091.925999999046 60358.948979248 2024-02-18T22:46:31.807000+00:00 19994330.291999999434 29000000.015000101179 27870000.022999998182 3958578.083000003826 60358.948990819 2024-02-18T22:46:32.806764+00:00 19994330.290999989957 29000000.022999998182 27870000.023999929428 3956955.879999995232 60358.949002390 2024-02-18T22:46:33.806526+00:00 19994330.285999998450 28999999.980999950320 27869999.956000089645 3961648.147000014782 60358.949013961 2024-02-18T22:46:34.806290+00:00 19994330.287999998778 28999999.990000009537 27869999.992999911308 3959430.851999998093 60358.949025533 2024-02-18T22:46:35.806053+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3962534.061999977101 60358.949037104 2024-02-18T22:46:36.805816+00:00 19994330.293000001460 28999999.985999941826 27870000.004999998957 3961567.029000043869 60358.949048856 2024-02-18T22:46:37.821200+00:00 19994330.289000000805 29000000.044000029564 27870000.016000028700 3957944.000999987125 60358.949060247 2024-02-18T22:46:38.805342+00:00 19994330.289999991655 28999999.967000011355 27870000.032999988645 3962861.037000000011 60358.949071999 2024-02-18T22:46:39.820726+00:00 19994330.291000008583 29000000.036000009626 27870000.028000000864 3963239.990000010002 60358.949083390 2024-02-18T22:46:40.804868+00:00 19994330.291000008583 28999999.947999950498 27869999.934000000358 3959264.998999952804 60358.949095142 2024-02-18T22:46:41.820253+00:00 19994330.288999971002 29000000.054000001401 27870000.063999999315 3958201.006000041962 60358.949106532 2024-02-18T22:46:42.804395+00:00 19994330.287000000477 28999999.988000009209 27869999.991000000387 3961390.928999959957 60358.949118285 2024-02-18T22:46:43.819779+00:00 19994330.293000038713 29000000.000000000000 27869999.977000001818 3954393.064999998081 60358.949129675 2024-02-18T22:46:44.803921+00:00 19994330.289999961853 28999999.962000001222 27869999.971000019461 3961312.921000003815 60358.949141427 2024-02-18T22:46:45.819305+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3965401.189999998081 60358.949152818 2024-02-18T22:46:46.803446+00:00 19994330.287999991328 29000000.015000019222 27869999.981999989599 3961779.957000017166 60358.949164570 2024-02-18T22:46:47.818831+00:00 19994330.291000008583 29000000.007999990135 27870000.028000000864 3961456.949999988079 60358.949175960 2024-02-18T22:46:48.802973+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3962447.965000032913 60358.949187713 2024-02-18T22:46:49.818358+00:00 19994330.291999999434 28999999.996000021696 27869999.983000040054 3966304.946999967098 60358.949199103 2024-02-18T22:46:50.802499+00:00 19994330.285000029951 29000000.043999969959 27870000.001999970526 3958369.050999999046 60358.949210855 2024-02-18T22:46:51.817884+00:00 19994330.293999969959 28999999.979000028223 27870000.022000011057 3961469.976000010967 60358.949222246 2024-02-18T22:46:52.802026+00:00 19994330.291000008583 29000000.013999998569 27870000.004000011832 3962888.098999977112 60358.949233998 2024-02-18T22:46:53.817410+00:00 19994330.290000021458 29000000.004999998957 27870000.023999989033 3961244.848000050057 60358.949245388 2024-02-18T22:46:54.801551+00:00 19994330.289999961853 28999999.988999959081 27869999.925999999046 3960361.087999939919 60358.949257141 2024-02-18T22:46:55.816936+00:00 19994330.290000021458 28999999.991000000387 27870000.033999979496 3960120.060999989975 60358.949268531 2024-02-18T22:46:56.801077+00:00 19994330.289999961853 28999999.997000038624 27869999.971000019461 3959639.994000076782 60358.949280283 2024-02-18T22:46:57.816462+00:00 19994330.289000030607 28999999.945999979973 27870000.029999971390 3959438.033999919891 60358.949291673 2024-02-18T22:46:58.800604+00:00 19994330.289000030607 29000000.056000050157 27870000.033000048250 3961029.878000020981 60358.949303426 2024-02-18T22:46:59.815988+00:00 19994330.291000008583 29000000.012999888510 27869999.975999951363 3959572.108000040054 60358.949314997 2024-02-18T22:47:00.815751+00:00 19994330.291999939829 29000000.008000019938 27869999.998000029474 3960924.957999945153 60358.949326568 2024-02-18T22:47:01.815514+00:00 19994330.290000081062 28999999.963999990374 27870000.001999970526 3962490.000000000000 60358.949338140 2024-02-18T22:47:02.815278+00:00 19994330.290999889374 29000000.017000079155 27870000.008000019938 3958190.003000020981 60358.949349711 2024-02-18T22:47:03.815041+00:00 19994330.288000110537 29000000.003000020981 27869999.993000030518 3958152.001999973785 60358.949361282 2024-02-18T22:47:04.814804+00:00 19994330.290999889374 29000000.009999990463 27869999.959999918938 3961294.031000018120 60358.949372854 2024-02-18T22:47:05.814566+00:00 19994330.287000060081 28999999.962999939919 27869999.999000068754 3962789.994000076782 60358.949384425 2024-02-18T22:47:06.814330+00:00 19994330.292000059038 29000000.009999990463 27870000.034000039101 3962315.014999986161 60358.949395997 2024-02-18T22:47:07.814093+00:00 19994330.290999889374 29000000.057000041008 27870000.008999940008 3962980.837000011932 60358.949407568 2024-02-18T22:47:08.813856+00:00 19994330.290000081062 28999999.960999969393 27869999.978000041097 3958957.048999906052 60358.949419139 2024-02-18T22:47:09.813619+00:00 19994330.291000008583 28999999.963000059128 27869999.990000009537 3958617.053000092972 60358.949430711 2024-02-18T22:47:10.813383+00:00 19994330.289999961853 29000000.018999930471 27870000.007999900728 3964138.033999919891 60358.949442282 2024-02-18T22:47:11.813145+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3963219.004000068177 60358.949453853 2024-02-18T22:47:12.812909+00:00 19994330.286999940872 28999999.973000049591 27869999.968999978155 3962576.036000012886 60358.949465424 2024-02-18T22:47:13.812672+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3960890.957000017166 60358.949476996 2024-02-18T22:47:14.812434+00:00 19994330.289000030607 29000000.011999960989 27870000.009000059217 3959910.925999999046 60358.949488567 2024-02-18T22:47:15.812198+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3962608.064999938011 60358.949500138 2024-02-18T22:47:16.811961+00:00 19994330.294000029564 29000000.019999980927 27869999.977999929339 3962665.003000020981 60358.949511529 2024-02-18T22:47:17.796102+00:00 19994330.287999991328 28999999.970000028610 27870000.022000070661 3958705.850000023842 60358.949523281 2024-02-18T22:47:18.811487+00:00 19994330.292000059038 29000000.050999999046 27870000.002999998629 3963743.140999913216 60358.949534671 2024-02-18T22:47:19.795629+00:00 19994330.287999991328 29000000.003000009805 27870000.000000000000 3961285.912999988068 60358.949546424 2024-02-18T22:47:20.811013+00:00 19994330.287999991328 28999999.950999990106 27869999.956000011414 3961042.010000110138 60358.949557814 2024-02-18T22:47:21.795155+00:00 19994330.291999939829 29000000.032000020146 27870000.043000001460 3956301.070999979973 60358.949569566 2024-02-18T22:47:22.810539+00:00 19994330.289000030607 29000000.003999978304 27869999.975999999791 3959215.018000007141 60358.949581138 2024-02-18T22:47:23.810303+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3958370.985000013839 60358.949592709 2024-02-18T22:47:24.810066+00:00 19994330.289000000805 28999999.997999999672 27869999.988999988884 3959195.008999944199 60358.949604280 2024-02-18T22:47:25.809828+00:00 19994330.291000001132 28999999.986999988556 27869999.998999979347 3960274.976999998093 60358.949615852 2024-02-18T22:47:26.809592+00:00 19994330.289000000805 29000000.019000019878 27869999.980000019073 3960472.975000023842 60358.949627423 2024-02-18T22:47:27.809355+00:00 19994330.287000000477 28999999.973999980837 27869999.975999981165 3955837.032999991905 60358.949638994 2024-02-18T22:47:28.809119+00:00 19994330.287999998778 29000000.036000009626 27870000.074000000954 3965147.967000008095 60358.949650566 2024-02-18T22:47:29.808881+00:00 19994330.292000010610 28999999.992999970913 27869999.977999988943 3958050.004999995232 60358.949662137 2024-02-18T22:47:30.808644+00:00 19994330.291999999434 28999999.974000040442 27869999.982000049204 3957101.993000030983 60358.949673709 2024-02-18T22:47:31.808407+00:00 19994330.291999999434 29000000.006999969482 27870000.016999959946 3960047.981999992859 60358.949685280 2024-02-18T22:47:32.808170+00:00 19994330.289000000805 28999999.999000009149 27870000.017000019550 3957489.962000011932 60358.949696851 2024-02-18T22:47:33.807934+00:00 19994330.290999978781 29000000.030000030994 27870000.019999980927 3958355.050999999046 60358.949708423 2024-02-18T22:47:34.807697+00:00 19994330.287000000477 28999999.991999980062 27869999.958000000566 3955005.008999944199 60358.949719994 2024-02-18T22:47:35.807460+00:00 19994330.290000021458 28999999.954999979585 27869999.953999999911 3959606.988999962807 60358.949731565 2024-02-18T22:47:36.807222+00:00 19994330.285999979824 28999999.991999980062 27870000.069999989122 3958210.985000013839 60358.949743136 2024-02-18T22:47:37.806986+00:00 19994330.295000020415 29000000.029000040144 27869999.969999969006 3957107.995000004768 60358.949754708 2024-02-18T22:47:38.806749+00:00 19994330.291000008583 28999999.998000029474 27869999.989000078291 3956681.955999969970 60358.949766279 2024-02-18T22:47:39.806512+00:00 19994330.291000008583 29000000.041999939829 27870000.033999919891 3956075.142000079155 60358.949777850 2024-02-18T22:47:40.806275+00:00 19994330.289999961853 28999999.940000060946 27869999.995000001043 3959111.921999930870 60358.949789422 2024-02-18T22:47:41.806039+00:00 19994330.289000030607 29000000.033999919891 27869999.988000039011 3959041.053000092972 60358.949800993 2024-02-18T22:47:42.805801+00:00 19994330.288999971002 28999999.997000098228 27869999.980000019073 3957235.949999928009 60358.949812565 2024-02-18T22:47:43.805565+00:00 19994330.291000008583 29000000.013999938965 27870000.032999988645 3955776.037999988068 60358.949824316 2024-02-18T22:47:44.820949+00:00 19994330.286000009626 28999999.965000029653 27869999.970000028610 3959696.975000023842 60358.949835707 2024-02-18T22:47:45.805090+00:00 19994330.294999960810 29000000.049999948591 27870000.061999920756 3952581.087000011932 60358.949847459 2024-02-18T22:47:46.820475+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3956787.978999971878 60358.949858850 2024-02-18T22:47:47.804617+00:00 19994330.291999999434 28999999.984000090510 27869999.994000080973 3955327.036000012886 60358.949870602 2024-02-18T22:47:48.820002+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3959695.802000045776 60358.949881992 2024-02-18T22:47:49.804143+00:00 19994330.291000008583 28999999.980999950320 27869999.949000000954 3957265.168999909889 60358.949893745 2024-02-18T22:47:50.819527+00:00 19994330.291000008583 28999999.986000061035 27869999.990999940783 3959765.810000061989 60358.949905135 2024-02-18T22:47:51.803670+00:00 19994330.286000009626 29000000.036000009626 27870000.049000021070 3957750.174000024796 60358.949916887 2024-02-18T22:47:52.819054+00:00 19994330.288999918848 28999999.981999989599 27869999.988000039011 3957730.964999914169 60358.949928278 2024-02-18T22:47:53.803196+00:00 19994330.291000008583 29000000.026000019163 27869999.947000030428 3954353.033000112046 60358.949940030 2024-02-18T22:47:54.818580+00:00 19994330.291000008583 28999999.990999940783 27870000.046000000089 3959924.992999910843 60358.949951421 2024-02-18T22:47:55.802722+00:00 19994330.290000081062 28999999.949000000954 27869999.942999958992 3957736.971000074875 60358.949963172 2024-02-18T22:47:56.818107+00:00 19994330.292999979109 29000000.048999998719 27870000.065999981016 3959311.916999936104 60358.949974563 2024-02-18T22:47:57.802248+00:00 19994330.289999961853 28999999.969999998808 27870000.021000001580 3965861.971000074875 60358.949986315 2024-02-18T22:47:58.817633+00:00 19994330.287000060081 29000000.015999991447 27869999.969999991357 3962526.007999897003 60358.949997706 2024-02-18T22:47:59.801775+00:00 19994330.289999961853 29000000.024000018835 27869999.949999999255 3957064.081000090111 60358.950009458 2024-02-18T22:48:00.817159+00:00 19994330.289999961853 29000000.018000010401 27870000.065999999642 3955290.023000001907 60358.950020848 2024-02-18T22:48:01.801300+00:00 19994330.291000008583 28999999.964999970049 27869999.978999998420 3956670.005999923218 60358.950032601 2024-02-18T22:48:02.816685+00:00 19994330.291000008583 29000000.026000019163 27870000.030000001192 3956974.968000053894 60358.950043991 2024-02-18T22:48:03.800826+00:00 19994330.289999961853 28999999.967999991030 27870000.004999998957 3957816.016999959946 60358.950055743 2024-02-18T22:48:04.816211+00:00 19994330.294000029564 29000000.003000020981 27869999.993000000715 3957836.016000031959 60358.950067134 2024-02-18T22:48:05.800352+00:00 19994330.287000060081 28999999.989999949932 27869999.953999999911 3958507.950999975204 60358.950078886 2024-02-18T22:48:06.815738+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3960397.042000054847 60358.950090457 2024-02-18T22:48:07.815501+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3959190.011999965180 60358.950102028 2024-02-18T22:48:08.815264+00:00 19994330.291999939829 28999999.981000009924 27870000.009999990463 3961145.996999979019 60358.950113600 2024-02-18T22:48:09.815026+00:00 19994330.290000081062 29000000.036000009626 27870000.019999980927 3957622.904999970924 60358.950125171 2024-02-18T22:48:10.814789+00:00 19994330.288999918848 28999999.992999970913 27870000.025000039488 3959332.042000054847 60358.950136743 2024-02-18T22:48:11.814553+00:00 19994330.294000029564 29000000.031000021845 27869999.963999990374 3957529.016000031959 60358.950148314 2024-02-18T22:48:12.814316+00:00 19994330.287999991328 28999999.987999979407 27870000.005999978632 3954209.922999978065 60358.950159885 2024-02-18T22:48:13.814079+00:00 19994330.289000030607 28999999.985000010580 27869999.995999988168 3953326.115999937057 60358.950171457 2024-02-18T22:48:14.813842+00:00 19994330.286000009626 28999999.962999939919 27869999.991999980062 3963310.025000094902 60358.950183028 2024-02-18T22:48:15.813604+00:00 19994330.292999979109 29000000.036000009626 27870000.062000039965 3961008.951999903191 60358.950194418 2024-02-18T22:48:16.797746+00:00 19994330.291000008583 29000000.004000071436 27869999.945999979973 3953668.067000031006 60358.950206170 2024-02-18T22:48:17.813131+00:00 19994330.289999999106 28999999.993000030518 27869999.975000020117 3955555.894000052940 60358.950217561 2024-02-18T22:48:18.797273+00:00 19994330.291000001132 29000000.020999908447 27870000.031999949366 3957470.034999967087 60358.950229313 2024-02-18T22:48:19.812658+00:00 19994330.291999999434 28999999.965000029653 27869999.985000010580 3953332.000000000000 60358.950240704 2024-02-18T22:48:20.796799+00:00 19994330.286000009626 29000000.047999981791 27870000.034000039101 3958926.963999987114 60358.950252456 2024-02-18T22:48:21.812183+00:00 19994330.293000001460 29000000.001000050455 27870000.003999948502 3958984.006999969017 60358.950263846 2024-02-18T22:48:22.796325+00:00 19994330.285000000149 28999999.947000030428 27869999.960000038147 3958061.029000043869 60358.950275599 2024-02-18T22:48:23.811709+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3961971.013999938965 60358.950286989 2024-02-18T22:48:24.795852+00:00 19994330.290999978781 28999999.988999959081 27870000.019000049680 3959319.070000051986 60358.950298741 2024-02-18T22:48:25.811236+00:00 19994330.292000029236 29000000.022999998182 27870000.036000009626 3957903.929999948014 60358.950310132 2024-02-18T22:48:26.795378+00:00 19994330.288999971002 28999999.970999959856 27869999.981999989599 3957973.932000041008 60358.950321884 2024-02-18T22:48:27.810762+00:00 19994330.290000021458 29000000.026000019163 27870000.021999958903 3953429.003000020981 60358.950333274 2024-02-18T22:48:28.794904+00:00 19994330.289999991655 28999999.957999940962 27869999.944000009447 3953602.118999958038 60358.950345026 2024-02-18T22:48:29.810289+00:00 19994330.289999991655 29000000.045000080019 27870000.011000040919 3959072.901000022888 60358.950356598 2024-02-18T22:48:30.810052+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3957792.044999957085 60358.950368169 2024-02-18T22:48:31.809815+00:00 19994330.289000030607 28999999.978000041097 27869999.967000011355 3959544.950000048149 60358.950379740 2024-02-18T22:48:32.809577+00:00 19994330.291999999434 29000000.021999999881 27870000.041000008583 3957299.988999962807 60358.950391312 2024-02-18T22:48:33.809341+00:00 19994330.292999979109 29000000.022999990731 27869999.993999961764 3955497.003000020981 60358.950402883 2024-02-18T22:48:34.809104+00:00 19994330.290000021458 28999999.956000000238 27869999.998000029474 3955377.202000021935 60358.950414455 2024-02-18T22:48:35.808867+00:00 19994330.288999971002 29000000.019000008702 27869999.980000000447 3959428.837000011932 60358.950426026 2024-02-18T22:48:36.808630+00:00 19994330.289000030607 28999999.999999988824 27869999.997000001371 3950605.029999970924 60358.950437597 2024-02-18T22:48:37.808393+00:00 19994330.287999991328 29000000.017000019550 27870000.041000001132 3952836.925000071991 60358.950449169 2024-02-18T22:48:38.808157+00:00 19994330.291999999434 28999999.984999980778 27869999.960999999195 3955880.066999911796 60358.950460740 2024-02-18T22:48:39.807919+00:00 19994330.287000000477 28999999.985000010580 27870000.066000010818 3955267.986000061035 60358.950472311 2024-02-18T22:48:40.807683+00:00 19994330.293999969959 28999999.980000019073 27869999.934999968857 3953892.937999964226 60358.950483882 2024-02-18T22:48:41.807446+00:00 19994330.289000030607 29000000.055999990553 27870000.059000018984 3959048.072000027169 60358.950495454 2024-02-18T22:48:42.807208+00:00 19994330.292999979109 28999999.973999980837 27869999.905999988317 3953808.962000011932 60358.950507025 2024-02-18T22:48:43.806971+00:00 19994330.287000060081 28999999.982999980450 27870000.034000009298 3959602.991999983788 60358.950518596 2024-02-18T22:48:44.806735+00:00 19994330.286999940872 28999999.999000009149 27869999.971999999136 3961336.004999995232 60358.950530168 2024-02-18T22:48:45.806498+00:00 19994330.292999979109 29000000.004999998957 27870000.064000010490 3959227.018999934196 60358.950541739 2024-02-18T22:48:46.806261+00:00 19994330.290000081062 28999999.978000041097 27869999.988999959081 3957607.041000009049 60358.950553311 2024-02-18T22:48:47.806024+00:00 19994330.287999991328 29000000.029999971390 27869999.969000041485 3959590.843000053894 60358.950564882 2024-02-18T22:48:48.805787+00:00 19994330.288999918848 28999999.981999989599 27870000.052999969572 3960021.067999958992 60358.950576453 2024-02-18T22:48:49.805550+00:00 19994330.297000050545 29000000.024999979883 27870000.019999980927 3965928.115000010002 60358.950588024 2024-02-18T22:48:50.805313+00:00 19994330.289000030607 28999999.960000038147 27869999.931000050157 3958751.911000012886 60358.950599777 2024-02-18T22:48:51.820698+00:00 19994330.286000009626 29000000.044999960810 27870000.000000000000 3956827.016999959946 60358.950611167 2024-02-18T22:48:52.804840+00:00 19994330.288999918848 28999999.956000089645 27869999.998999949545 3957959.972000002861 60358.950622919 2024-02-18T22:48:53.820225+00:00 19994330.289000030607 29000000.024999979883 27869999.981000009924 3956225.029000043869 60358.950634310 2024-02-18T22:48:54.804366+00:00 19994330.292999979109 29000000.036999940872 27870000.018000070006 3961948.983999968041 60358.950646062 2024-02-18T22:48:55.819750+00:00 19994330.287999991328 28999999.950999978930 27870000.002999901772 3955039.991000055801 60358.950657452 2024-02-18T22:48:56.803892+00:00 19994330.294000029564 28999999.965000029653 27869999.985000010580 3957157.986999989022 60358.950669205 2024-02-18T22:48:57.819276+00:00 19994330.291999939829 29000000.049000021070 27869999.980000019073 3954280.029000043869 60358.950680595 2024-02-18T22:48:58.803418+00:00 19994330.288000110537 29000000.008000019938 27870000.070999979973 3958461.023999928962 60358.950692347 2024-02-18T22:48:59.818803+00:00 19994330.287999991328 29000000.033999919891 27870000.000000000000 3958880.027999997139 60358.950703738 2024-02-18T22:49:00.802945+00:00 19994330.286999940872 28999999.982000108808 27870000.002000089735 3957563.973999977112 60358.950715490 2024-02-18T22:49:01.818329+00:00 19994330.292000059038 28999999.965999960899 27869999.951999899000 3959809.953999996185 60358.950726881 2024-02-18T22:49:02.802471+00:00 19994330.289999961853 29000000.008999940008 27870000.028000000864 3951452.947000027169 60358.950738633 2024-02-18T22:49:03.817855+00:00 19994330.289999961853 28999999.994000080973 27869999.985000010580 3958609.121000051033 60358.950750023 2024-02-18T22:49:04.801997+00:00 19994330.292999979109 28999999.996999979019 27870000.032999988645 3958094.993999958038 60358.950761775 2024-02-18T22:49:05.817382+00:00 19994330.287000060081 29000000.000000000000 27869999.973999980837 3957420.021000028122 60358.950773166 2024-02-18T22:49:06.801523+00:00 19994330.292000059038 29000000.018000010401 27870000.031000021845 3957385.986999989022 60358.950784918 2024-02-18T22:49:07.816907+00:00 19994330.290999889374 29000000.003999948502 27869999.939000010490 3959369.906999946106 60358.950796308 2024-02-18T22:49:08.801049+00:00 19994330.286000009626 28999999.996000051498 27870000.050000071526 3958194.069000000134 60358.950808060 2024-02-18T22:49:09.816434+00:00 19994330.290000081062 28999999.958999998868 27869999.969999909401 3957317.998000000138 60358.950819451 2024-02-18T22:49:10.800576+00:00 19994330.289999961853 29000000.024000000209 27870000.014000058174 3956502.035999999847 60358.950831203 2024-02-18T22:49:11.815960+00:00 19994330.293999999762 28999999.995000001043 27870000.018000010401 3957824.938999998849 60358.950842594 2024-02-18T22:49:12.800102+00:00 19994330.289999999106 28999999.996999990195 27869999.947999950498 3958745.024000000209 60358.950854346 2024-02-18T22:49:13.815486+00:00 19994330.289999999106 29000000.017000000924 27870000.019000049680 3959656.063999998849 60358.950865917 2024-02-18T22:49:14.815250+00:00 19994330.287000000477 29000000.009999990463 27870000.079999998212 3956665.918000000995 60358.950877308 2024-02-18T22:49:15.799391+00:00 19994330.290999989957 29000000.006000008434 27869999.949999999255 3956838.966000001878 60358.950889060 2024-02-18T22:49:16.814776+00:00 19994330.289000000805 29000000.002999991179 27870000.026000011712 3954853.075999998022 60358.950900450 2024-02-18T22:49:17.798917+00:00 19994330.287999991328 28999999.971999999136 27869999.980999991298 3959208.031999997795 60358.950912203 2024-02-18T22:49:18.814301+00:00 19994330.292000029236 29000000.029999971390 27869999.974999990314 3960897.914999999106 60358.950923593 2024-02-18T22:49:19.798443+00:00 19994330.289999991655 28999999.987000048161 27869999.976000010967 3960610.004000001121 60358.950935345 2024-02-18T22:49:20.813828+00:00 19994330.292999979109 28999999.981000009924 27869999.993000000715 3960930.042000003159 60358.950946736 2024-02-18T22:49:21.797969+00:00 19994330.287000000477 29000000.018999990076 27870000.081999991089 3958983.979999997187 60358.950958488 2024-02-18T22:49:22.813354+00:00 19994330.290000021458 28999999.932999968529 27869999.951000008732 3959906.999000004958 60358.950969879 2024-02-18T22:49:23.797496+00:00 19994330.291999999434 29000000.060999989510 27870000.001000020653 3959764.066999994218 60358.950981630 2024-02-18T22:49:24.812881+00:00 19994330.287999991328 28999999.999000009149 27870000.050999999046 3956048.920000008773 60358.950993021 2024-02-18T22:49:25.797022+00:00 19994330.292999979109 29000000.021000031382 27870000.008000019938 3956617.016999990214 60358.951004773 2024-02-18T22:49:26.812406+00:00 19994330.289000030607 28999999.948000010103 27869999.921999990940 3957761.972000002861 60358.951016164 2024-02-18T22:49:27.796548+00:00 19994330.289999961853 29000000.024999979883 27870000.019999980927 3957996.931999995839 60358.951027916 2024-02-18T22:49:28.811933+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3953150.033000006806 60358.951039306 2024-02-18T22:49:29.796074+00:00 19994330.290000021458 28999999.944999929518 27869999.927000049502 3960255.064999998081 60358.951051059 2024-02-18T22:49:30.811459+00:00 19994330.290999948978 29000000.083000060171 27870000.052999969572 3959063.957000001799 60358.951062449 2024-02-18T22:49:31.795601+00:00 19994330.289000030607 28999999.959999918938 27869999.973999980837 3960191.182999997865 60358.951074201 2024-02-18T22:49:32.810985+00:00 19994330.288999971002 29000000.032000061125 27870000.032000008970 3957750.922000005841 60358.951085592 2024-02-18T22:49:33.795127+00:00 19994330.291000008583 28999999.968999978155 27870000.001000050455 3955095.933999999892 60358.951097344 2024-02-18T22:49:34.810511+00:00 19994330.290000021458 28999999.993999961764 27870000.008999940008 3954762.958999990951 60358.951108915 2024-02-18T22:49:35.810274+00:00 19994330.293999969959 29000000.008000019938 27869999.981999989599 3955732.105000004172 60358.951120486 2024-02-18T22:49:36.810037+00:00 19994330.285000029951 29000000.009999990463 27869999.999000068754 3951624.032000004780 60358.951132058 2024-02-18T22:49:37.809801+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3959316.909999995958 60358.951143629 2024-02-18T22:49:38.809564+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3957634.016000003088 60358.951155201 2024-02-18T22:49:39.809327+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3956032.982999994885 60358.951166772 2024-02-18T22:49:40.809090+00:00 19994330.291000008583 28999999.955000039190 27869999.998999949545 3956597.971000000834 60358.951178343 2024-02-18T22:49:41.808852+00:00 19994330.291999939829 29000000.011999960989 27869999.963999990374 3956902.057999997865 60358.951189915 2024-02-18T22:49:42.808616+00:00 19994330.292000059038 29000000.013000011444 27870000.025000099093 3958884.984999984968 60358.951201486 2024-02-18T22:49:43.808379+00:00 19994330.291999939829 29000000.001000050455 27870000.011999960989 3956804.913000016939 60358.951213057 2024-02-18T22:49:44.808142+00:00 19994330.287000060081 29000000.010999921709 27870000.000000000000 3959563.039000004996 60358.951224628 2024-02-18T22:49:45.807905+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3961125.055000007153 60358.951236200 2024-02-18T22:49:46.807669+00:00 19994330.288999918848 29000000.015999998897 27869999.997999910265 3954057.993999987841 60358.951247771 2024-02-18T22:49:47.807431+00:00 19994330.290000081062 28999999.987999990582 27869999.998000029474 3957133.060000001919 60358.951259342 2024-02-18T22:49:48.807195+00:00 19994330.289999961853 28999999.969000011683 27869999.983999971300 3958474.857999979984 60358.951270914 2024-02-18T22:49:49.806958+00:00 19994330.291000008583 29000000.021000001580 27870000.027000069618 3961693.056000024080 60358.951282485 2024-02-18T22:49:50.806721+00:00 19994330.289000030607 28999999.964000001550 27869999.985000010580 3954587.040999978781 60358.951294057 2024-02-18T22:49:51.806484+00:00 19994330.294000029564 29000000.042999979109 27869999.986999988556 3956978.990000010002 60358.951305628 2024-02-18T22:49:52.806247+00:00 19994330.288999918848 28999999.969999998808 27870000.019999999553 3957454.979999988806 60358.951317199 2024-02-18T22:49:53.806010+00:00 19994330.287999991328 29000000.015999998897 27869999.975000001490 3956129.041000009049 60358.951328770 2024-02-18T22:49:54.805773+00:00 19994330.287999991328 29000000.017000019550 27869999.984999999404 3960598.900999993086 60358.951340342 2024-02-18T22:49:55.805536+00:00 19994330.291000008583 28999999.987999979407 27870000.079999998212 3956131.031000018120 60358.951351913 2024-02-18T22:49:56.805299+00:00 19994330.291000008583 29000000.014999989420 27869999.943999990821 3956386.053000003099 60358.951363484 2024-02-18T22:49:57.805062+00:00 19994330.289000030607 28999999.978000041097 27869999.958000000566 3954799.919999986887 60358.951375237 2024-02-18T22:49:58.820447+00:00 19994330.292000059038 28999999.991999980062 27870000.060999989510 3954574.955000013113 60358.951386627 2024-02-18T22:49:59.804589+00:00 19994330.288999918848 29000000.032000008970 27869999.994000021368 3956884.116999983788 60358.951398379 2024-02-18T22:50:00.819973+00:00 19994330.290000081062 28999999.971000019461 27870000.018999990076 3957096.023000001907 60358.951409770 2024-02-18T22:50:01.804114+00:00 19994330.288999918848 29000000.030999958515 27869999.993000000715 3956487.916000009049 60358.951421522 2024-02-18T22:50:02.819499+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3958227.025000005960 60358.951432913 2024-02-18T22:50:03.803640+00:00 19994330.292000059038 28999999.996000051498 27870000.005999978632 3956397.037999988068 60358.951444665 2024-02-18T22:50:04.819025+00:00 19994330.286000009626 28999999.977999929339 27869999.977999988943 3954280.023000001907 60358.951456055 2024-02-18T22:50:05.803167+00:00 19994330.293999999762 29000000.022999998182 27870000.032000008970 3952666.893000007141 60358.951467807 2024-02-18T22:50:06.818552+00:00 19994330.290000010282 29000000.020000100136 27869999.967000011355 3957422.039999992121 60358.951479198 2024-02-18T22:50:07.802693+00:00 19994330.290999989957 28999999.982999920845 27870000.004999998957 3957884.101000010967 60358.951490950 2024-02-18T22:50:08.818078+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3957380.854000002146 60358.951502340 2024-02-18T22:50:09.802220+00:00 19994330.291000008583 28999999.971000079066 27870000.005999978632 3956409.105999975931 60358.951514093 2024-02-18T22:50:10.817604+00:00 19994330.287999998778 28999999.987999919802 27870000.011999960989 3959075.034000008833 60358.951525483 2024-02-18T22:50:11.801746+00:00 19994330.290999978781 29000000.001999970526 27869999.954000059515 3956723.849999994040 60358.951537235 2024-02-18T22:50:12.817130+00:00 19994330.290000021458 28999999.993000030518 27870000.011999960989 3959082.050000011921 60358.951548626 2024-02-18T22:50:13.801273+00:00 19994330.292999979109 29000000.016000028700 27870000.021999958903 3957492.071999996901 60358.951560378 2024-02-18T22:50:14.816656+00:00 19994330.288000021130 28999999.980999950320 27869999.970000028610 3954347.976999998093 60358.951571769 2024-02-18T22:50:15.800798+00:00 19994330.291999999434 29000000.037000060081 27870000.057999968529 3955787.944000006188 60358.951583521 2024-02-18T22:50:16.816183+00:00 19994330.289000000805 28999999.991999980062 27869999.948000069708 3959394.977999985218 60358.951594911 2024-02-18T22:50:17.800325+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3960119.078000009060 60358.951606482 2024-02-18T22:50:18.800087+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3956087.001999973785 60358.951618054 2024-02-18T22:50:19.799850+00:00 19994330.289999961853 29000000.024999979883 27870000.055999990553 3956587.923000038136 60358.951629625 2024-02-18T22:50:20.799614+00:00 19994330.293000038713 28999999.973999980837 27869999.970000028610 3953458.050999999046 60358.951641377 2024-02-18T22:50:21.814999+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3956599.995000004768 60358.951652768 2024-02-18T22:50:22.799140+00:00 19994330.292999979109 29000000.019000049680 27870000.064000010490 3954953.059000014793 60358.951664520 2024-02-18T22:50:23.814525+00:00 19994330.288999971002 28999999.967999998480 27869999.911999940872 3959380.942999958992 60358.951675911 2024-02-18T22:50:24.798666+00:00 19994330.288000050932 28999999.992999989539 27870000.039000030607 3952548.125999987125 60358.951687663 2024-02-18T22:50:25.814051+00:00 19994330.287999991328 29000000.002000000328 27869999.945999979973 3956235.904000043869 60358.951699053 2024-02-18T22:50:26.798193+00:00 19994330.289999961853 29000000.010000009090 27870000.077999949455 3961954.944999992847 60358.951710805 2024-02-18T22:50:27.813577+00:00 19994330.295000020415 28999999.996000010520 27869999.934000018984 3957614.995999991894 60358.951722196 2024-02-18T22:50:28.797718+00:00 19994330.289000030607 28999999.995999988168 27870000.055000070482 3949884.100000023842 60358.951733948 2024-02-18T22:50:29.813103+00:00 19994330.291999999434 29000000.034000009298 27869999.971999999136 3957162.961999952793 60358.951745339 2024-02-18T22:50:30.797247+00:00 19994330.285999950022 28999999.967999991030 27870000.026999950409 3954561.821000040043 60358.951757091 2024-02-18T22:50:31.812629+00:00 19994330.292000059038 28999999.979999989271 27870000.010000001639 3958546.212999999989 60358.951768481 2024-02-18T22:50:32.796770+00:00 19994330.288999918848 29000000.022000011057 27869999.980000000447 3952850.895999968052 60358.951780234 2024-02-18T22:50:33.812155+00:00 19994330.288000110537 29000000.006999969482 27870000.018999990076 3958458.003000020981 60358.951791624 2024-02-18T22:50:34.796297+00:00 19994330.288999918848 29000000.017000019550 27870000.013999998569 3953447.138000010978 60358.951803376 2024-02-18T22:50:35.811682+00:00 19994330.295000080019 28999999.998000029474 27869999.971000000834 3955421.923999965191 60358.951814767 2024-02-18T22:50:36.795823+00:00 19994330.285999890417 28999999.952999949455 27869999.997999999672 3954537.011000037193 60358.951826518 2024-02-18T22:50:37.811207+00:00 19994330.293000098318 29000000.038000050932 27869999.997000008821 3962750.034999967087 60358.951837909 2024-02-18T22:50:38.795350+00:00 19994330.288999918848 29000000.018000010401 27870000.011000011116 3950669.930999993812 60358.951849661 2024-02-18T22:50:39.810733+00:00 19994330.292000059038 29000000.006999969482 27869999.981999989599 3956256.981000006199 60358.951861052 2024-02-18T22:50:40.794875+00:00 19994330.287999991328 28999999.940999981016 27870000.048999991268 3955363.013999999035 60358.951872804 2024-02-18T22:50:41.810260+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3957553.995999991894 60358.951884375 2024-02-18T22:50:42.810023+00:00 19994330.286999940872 28999999.988000039011 27869999.956999961287 3956090.035000026226 60358.951895947 2024-02-18T22:50:43.809786+00:00 19994330.294000029564 29000000.022999998182 27870000.052000049502 3955791.990999997128 60358.951907518 2024-02-18T22:50:44.809549+00:00 19994330.292999979109 29000000.006999969482 27869999.964999970049 3958742.935999989975 60358.951919089 2024-02-18T22:50:45.809312+00:00 19994330.287999991328 28999999.983999971300 27870000.037999991328 3954723.101999998093 60358.951930661 2024-02-18T22:50:46.809076+00:00 19994330.289000030607 29000000.016000028700 27870000.017000019550 3952433.856000006199 60358.951942232 2024-02-18T22:50:47.808839+00:00 19994330.289999961853 28999999.988999959081 27869999.955999970436 3953908.021000028122 60358.951953803 2024-02-18T22:50:48.808601+00:00 19994330.287000060081 28999999.978000041097 27869999.999000009149 3949689.054999948014 60358.951965375 2024-02-18T22:50:49.808365+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3954425.043000041973 60358.951976946 2024-02-18T22:50:50.808128+00:00 19994330.288999918848 29000000.006999969482 27869999.963000059128 3956991.969999969006 60358.951988517 2024-02-18T22:50:51.807891+00:00 19994330.294000029564 29000000.029000040144 27870000.020999908447 3955553.970000029076 60358.952000089 2024-02-18T22:50:52.807655+00:00 19994330.287999991328 28999999.962999939919 27870000.003000020981 3952033.039999961853 60358.952011660 2024-02-18T22:50:53.807417+00:00 19994330.296000000089 29000000.029000040144 27870000.013000011444 3956968.924000024796 60358.952023231 2024-02-18T22:50:54.807180+00:00 19994330.284999970347 28999999.993000030518 27870000.019000049680 3955860.055999993812 60358.952034803 2024-02-18T22:50:55.806943+00:00 19994330.290000081062 28999999.979999899864 27869999.957000020891 3955112.953000009060 60358.952046374 2024-02-18T22:50:56.806707+00:00 19994330.287999991328 29000000.018000010401 27869999.995999928564 3956753.093999981880 60358.952057946 2024-02-18T22:50:57.806470+00:00 19994330.289000030607 29000000.020000100136 27870000.024999979883 3955294.925000011921 60358.952069517 2024-02-18T22:50:58.806233+00:00 19994330.293999999762 28999999.981999989599 27869999.984000090510 3957388.008000016212 60358.952081088 2024-02-18T22:50:59.805995+00:00 19994330.287000000477 28999999.987999919802 27869999.998999949545 3959084.950999975204 60358.952092659 2024-02-18T22:51:00.805759+00:00 19994330.296000000089 29000000.041000001132 27870000.052000049502 3955039.085000038147 60358.952104230 2024-02-18T22:51:01.805522+00:00 19994330.286000009626 28999999.964999999851 27869999.978999968618 3954379.918999969959 60358.952115802 2024-02-18T22:51:02.805285+00:00 19994330.287999998778 29000000.013999998569 27869999.967000011355 3955676.065999985207 60358.952127373 2024-02-18T22:51:03.805049+00:00 19994330.290999989957 28999999.984999999404 27870000.059999939054 3956601.962999999989 60358.952138945 2024-02-18T22:51:04.804811+00:00 19994330.287999991328 28999999.996999990195 27869999.996000051498 3956210.007000029087 60358.952150697 2024-02-18T22:51:05.820196+00:00 19994330.292000029236 29000000.016999989748 27869999.945999979973 3950139.046999990940 60358.952162087 2024-02-18T22:51:06.804338+00:00 19994330.288999971002 28999999.987000018358 27870000.016999959946 3955858.021000028122 60358.952173839 2024-02-18T22:51:07.819722+00:00 19994330.293000008911 28999999.974999990314 27870000.001000050455 3949545.055999993812 60358.952185230 2024-02-18T22:51:08.803863+00:00 19994330.291000008583 29000000.036999970675 27869999.958999991417 3952095.931999980938 60358.952196982 2024-02-18T22:51:09.819248+00:00 19994330.287000000477 28999999.979000028223 27870000.002000000328 3955008.049000024796 60358.952208373 2024-02-18T22:51:10.803390+00:00 19994330.289000000805 29000000.020999971777 27870000.024999998510 3951677.923999965191 60358.952220125 2024-02-18T22:51:11.818775+00:00 19994330.291999999434 28999999.955000039190 27869999.958000000566 3948039.919000030030 60358.952231515 2024-02-18T22:51:12.802917+00:00 19994330.287000000477 29000000.019999980927 27870000.047000009567 3951708.025999962818 60358.952243268 2024-02-18T22:51:13.818300+00:00 19994330.289999961853 28999999.982999980450 27869999.988000009209 3954413.080000042915 60358.952254658 2024-02-18T22:51:14.802444+00:00 19994330.292000059038 29000000.037000000477 27869999.991000000387 3953996.919999957085 60358.952266229 2024-02-18T22:51:15.802205+00:00 19994330.288999971002 29000000.006000038236 27869999.986999988556 3952607.092000008095 60358.952277801 2024-02-18T22:51:16.801969+00:00 19994330.292999979109 28999999.973999980837 27870000.035000000149 3953186.874000012875 60358.952289372 2024-02-18T22:51:17.801732+00:00 19994330.287999991328 29000000.013000011444 27870000.033000018448 3953699.119000018109 60358.952300943 2024-02-18T22:51:18.801494+00:00 19994330.289000030607 28999999.995000001043 27870000.001000020653 3954438.037999988068 60358.952312515 2024-02-18T22:51:19.801258+00:00 19994330.290000021458 29000000.029000040144 27869999.968999978155 3953816.953000009060 60358.952324086 2024-02-18T22:51:20.801021+00:00 19994330.287999991328 28999999.992999911308 27870000.022999998182 3954499.037000000011 60358.952335657 2024-02-18T22:51:21.800784+00:00 19994330.292999979109 28999999.986000061035 27869999.988999959081 3958518.955999969970 60358.952347228 2024-02-18T22:51:22.800547+00:00 19994330.290000021458 28999999.964999910444 27869999.938000019640 3957671.939999998081 60358.952358800 2024-02-18T22:51:23.800310+00:00 19994330.291999999434 29000000.025000099093 27870000.050999999046 3950238.118000030983 60358.952370371 2024-02-18T22:51:24.800073+00:00 19994330.288999971002 29000000.029999971390 27870000.028000000864 3955924.947999954224 60358.952381942 2024-02-18T22:51:25.799837+00:00 19994330.287999991328 28999999.942000031471 27869999.944000009447 3957148.032000064850 60358.952393514 2024-02-18T22:51:26.799599+00:00 19994330.291000008583 29000000.046999931335 27869999.992999970913 3952546.941999911796 60358.952405085 2024-02-18T22:51:27.799363+00:00 19994330.289000030607 28999999.983000040054 27870000.041000008583 3956386.006000041962 60358.952416837 2024-02-18T22:51:28.814747+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3954226.042000054847 60358.952428228 2024-02-18T22:51:29.798889+00:00 19994330.291000008583 28999999.986000061035 27869999.970000028610 3954091.927999972831 60358.952439980 2024-02-18T22:51:30.814273+00:00 19994330.289999961853 29000000.021999958903 27869999.998999949545 3952315.059000014793 60358.952451371 2024-02-18T22:51:31.798415+00:00 19994330.293000098318 29000000.039999961853 27869999.991000059992 3953917.990000010002 60358.952463123 2024-02-18T22:51:32.813800+00:00 19994330.288999918848 28999999.976000070572 27869999.967999938875 3956793.957999945153 60358.952474513 2024-02-18T22:51:33.797941+00:00 19994330.289000030607 28999999.990999940783 27870000.037000060081 3959631.972000002861 60358.952486265 2024-02-18T22:51:34.813325+00:00 19994330.286000009626 29000000.016000028700 27870000.030999898911 3956819.014999986161 60358.952497656 2024-02-18T22:51:35.797468+00:00 19994330.294000029564 28999999.980999950320 27869999.953000068665 3960321.019999980927 60358.952509408 2024-02-18T22:51:36.812851+00:00 19994330.289999961853 28999999.955000039190 27869999.995000001043 3956089.042000054847 60358.952520798 2024-02-18T22:51:37.796994+00:00 19994330.289000030607 29000000.032999999821 27870000.003000020981 3954059.888999938965 60358.952532551 2024-02-18T22:51:38.812378+00:00 19994330.291999939829 29000000.013000000268 27870000.042999979109 3953760.042000054847 60358.952543941 2024-02-18T22:51:39.796519+00:00 19994330.286000009626 29000000.008000001311 27869999.977000001818 3955452.021000028122 60358.952555693 2024-02-18T22:51:40.811905+00:00 19994330.292999979109 29000000.000999998301 27870000.032999988645 3953509.949000000954 60358.952567084 2024-02-18T22:51:41.796046+00:00 19994330.287999991328 29000000.006999999285 27870000.039999961853 3956598.041000009049 60358.952578836 2024-02-18T22:51:42.811430+00:00 19994330.291000008583 29000000.002999991179 27870000.014999989420 3957470.043999909889 60358.952590227 2024-02-18T22:51:43.795572+00:00 19994330.292000059038 28999999.992000009865 27869999.932000041008 3959776.925999999046 60358.952601979 2024-02-18T22:51:44.810957+00:00 19994330.287999991328 29000000.005999978632 27870000.024000048637 3954809.019000052940 60358.952613369 2024-02-18T22:51:45.795098+00:00 19994330.289999961853 28999999.960999999195 27869999.947999950498 3959880.060999989975 60358.952625121 2024-02-18T22:51:46.810483+00:00 19994330.291000008583 29000000.034000039101 27870000.029999971390 3962648.930999993812 60358.952636512 2024-02-18T22:51:47.794625+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3953640.054999948014 60358.952648264 2024-02-18T22:51:48.810009+00:00 19994330.287999991328 29000000.019999980927 27870000.024000000209 3957202.964000105858 60358.952659835 2024-02-18T22:51:49.809773+00:00 19994330.292000059038 29000000.004999998957 27870000.002000000328 3955615.013000010978 60358.952671407 2024-02-18T22:51:50.809535+00:00 19994330.289999961853 29000000.018999990076 27870000.000000000000 3953655.960999966133 60358.952682978 2024-02-18T22:51:51.809298+00:00 19994330.292000059038 28999999.991999980062 27870000.010999988765 3960139.077000021935 60358.952694549 2024-02-18T22:51:52.809061+00:00 19994330.289000000805 28999999.976000010967 27869999.980000000447 3956540.929999948014 60358.952706121 2024-02-18T22:51:53.808824+00:00 19994330.289999999106 28999999.997000038624 27869999.964999999851 3956489.064000010025 60358.952717692 2024-02-18T22:51:54.808588+00:00 19994330.290000010282 29000000.028999980539 27870000.032000008970 3956225.967000008095 60358.952729263 2024-02-18T22:51:55.808350+00:00 19994330.289999991655 28999999.955999970436 27870000.016999989748 3957384.069999932777 60358.952740835 2024-02-18T22:51:56.808113+00:00 19994330.287999998778 29000000.016000028700 27870000.039999991655 3958257.026000022888 60358.952752406 2024-02-18T22:51:57.807876+00:00 19994330.295000001788 28999999.993999961764 27869999.926000028849 3963290.934000014793 60358.952763977 2024-02-18T22:51:58.807640+00:00 19994330.285000011325 29000000.019999980927 27870000.044999960810 3957476.027999997139 60358.952775549 2024-02-18T22:51:59.807403+00:00 19994330.289999991655 28999999.989000078291 27869999.989000018686 3955585.988999962807 60358.952787120 2024-02-18T22:52:00.807166+00:00 19994330.291999999434 28999999.985000010580 27869999.934000018984 3955089.008000016212 60358.952798692 2024-02-18T22:52:01.806929+00:00 19994330.291000008583 29000000.003999948502 27870000.038999971002 3958737.906000018120 60358.952810263 2024-02-18T22:52:02.806692+00:00 19994330.291999999434 29000000.014000058174 27870000.051999989897 3957720.080000042915 60358.952821834 2024-02-18T22:52:03.806456+00:00 19994330.285000000149 28999999.995999928564 27869999.955000039190 3952545.949000000954 60358.952833405 2024-02-18T22:52:04.806219+00:00 19994330.292000029236 29000000.018000010401 27870000.067999958992 3954645.993000030983 60358.952844976 2024-02-18T22:52:05.805982+00:00 19994330.287999991328 28999999.986000061035 27869999.912000000477 3957576.020999907982 60358.952856548 2024-02-18T22:52:06.805745+00:00 19994330.292999979109 28999999.998999949545 27870000.025000039488 3952236.939000010025 60358.952868119 2024-02-18T22:52:07.805508+00:00 19994330.288999971002 28999999.990000009537 27869999.978000041097 3956948.000000000000 60358.952879691 2024-02-18T22:52:08.805271+00:00 19994330.290000021458 29000000.036999940872 27870000.041999939829 3954381.018000007141 60358.952891262 2024-02-18T22:52:09.805034+00:00 19994330.290000021458 28999999.940999981016 27869999.952999949455 3955955.050999999046 60358.952902833 2024-02-18T22:52:10.804797+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3958147.975000023842 60358.952914405 2024-02-18T22:52:11.804560+00:00 19994330.289000030607 29000000.024999979883 27870000.073000069708 3958407.106999992859 60358.952926157 2024-02-18T22:52:12.819946+00:00 19994330.289999961853 28999999.991000059992 27869999.985999941826 3954207.914999961853 60358.952937547 2024-02-18T22:52:13.804087+00:00 19994330.288000050932 29000000.003999948502 27870000.014999989420 3955594.045000075828 60358.952949119 2024-02-18T22:52:14.803850+00:00 19994330.291999999434 29000000.024999998510 27869999.962000008672 3957181.972000002861 60358.952960690 2024-02-18T22:52:15.803613+00:00 19994330.288999971002 28999999.972000010312 27870000.009999990463 3960955.998999952804 60358.952972261 2024-02-18T22:52:16.803376+00:00 19994330.292999979109 28999999.988999988884 27869999.971000079066 3956037.988000034820 60358.952983833 2024-02-18T22:52:17.803139+00:00 19994330.289000030607 29000000.018000010401 27870000.056999921799 3954248.028999925125 60358.952995404 2024-02-18T22:52:18.802901+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3957667.046000003815 60358.953006975 2024-02-18T22:52:19.802665+00:00 19994330.286000009626 29000000.004000011832 27870000.002000089735 3951135.013000010978 60358.953018547 2024-02-18T22:52:20.802428+00:00 19994330.292999979109 28999999.986999988556 27869999.958999991417 3955869.865000010002 60358.953030118 2024-02-18T22:52:21.802191+00:00 19994330.289000030607 29000000.032000008970 27870000.044999960810 3949798.019000052940 60358.953041689 2024-02-18T22:52:22.801954+00:00 19994330.291000008583 28999999.992000009865 27870000.000000000000 3955622.057999968994 60358.953053261 2024-02-18T22:52:23.801717+00:00 19994330.287999991328 28999999.961999949068 27869999.985000010580 3957181.924999951851 60358.953064832 2024-02-18T22:52:24.801480+00:00 19994330.293999910355 29000000.026000019163 27869999.958999991417 3954651.019000052940 60358.953076403 2024-02-18T22:52:25.801244+00:00 19994330.287000060081 28999999.990000009537 27870000.077000018209 3955194.085000038147 60358.953087974 2024-02-18T22:52:26.801007+00:00 19994330.292000059038 29000000.005999978632 27869999.970000028610 3954034.954999924172 60358.953099546 2024-02-18T22:52:27.800769+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3954889.032000064850 60358.953111117 2024-02-18T22:52:28.800532+00:00 19994330.287999991328 28999999.979000028223 27870000.007999990135 3957906.981999992859 60358.953122688 2024-02-18T22:52:29.800296+00:00 19994330.291000008583 29000000.013000011444 27870000.020000010729 3954954.072000027169 60358.953134260 2024-02-18T22:52:30.800059+00:00 19994330.289999961853 28999999.994999948889 27869999.989999990910 3956947.907999991905 60358.953145831 2024-02-18T22:52:31.799822+00:00 19994330.292000059038 28999999.984000030905 27869999.962000008672 3954381.904999970924 60358.953157403 2024-02-18T22:52:32.799585+00:00 19994330.288999918848 29000000.032999988645 27870000.038999971002 3959187.187000035774 60358.953169155 2024-02-18T22:52:33.814969+00:00 19994330.291000008583 29000000.001000050455 27870000.006000008434 3954019.891999959946 60358.953180545 2024-02-18T22:52:34.799112+00:00 19994330.289000030607 28999999.958999991417 27869999.953000009060 3954772.990999937057 60358.953192297 2024-02-18T22:52:35.814496+00:00 19994330.289999961853 29000000.031999949366 27870000.039999991655 3960244.976999998093 60358.953203688 2024-02-18T22:52:36.798637+00:00 19994330.290000081062 28999999.994000080973 27870000.008000019938 3950788.057000041008 60358.953215440 2024-02-18T22:52:37.814022+00:00 19994330.287999991328 29000000.002999901772 27869999.967000011355 3955720.929000020027 60358.953226831 2024-02-18T22:52:38.798164+00:00 19994330.291000008583 29000000.002000089735 27870000.018999990076 3950739.098999977112 60358.953238583 2024-02-18T22:52:39.813548+00:00 19994330.290999889374 29000000.018999930471 27870000.029999971390 3949748.942000031006 60358.953249973 2024-02-18T22:52:40.797690+00:00 19994330.290000081062 28999999.978999968618 27869999.947000030428 3953246.031999946106 60358.953261726 2024-02-18T22:52:41.813074+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3955107.990000010002 60358.953273116 2024-02-18T22:52:42.797217+00:00 19994330.291000008583 29000000.008000019938 27870000.088999990374 3957184.001999973785 60358.953284868 2024-02-18T22:52:43.812601+00:00 19994330.289000030607 29000000.003000020981 27869999.927999969572 3959388.019000052940 60358.953296259 2024-02-18T22:52:44.796743+00:00 19994330.289999961853 29000000.001000050455 27870000.069999989122 3957410.922000051010 60358.953308010 2024-02-18T22:52:45.812127+00:00 19994330.291999939829 28999999.953999999911 27869999.916000068188 3959848.167999982834 60358.953319401 2024-02-18T22:52:46.796269+00:00 19994330.287000000477 29000000.018000010401 27870000.062999960035 3955049.954999924172 60358.953331153 2024-02-18T22:52:47.811653+00:00 19994330.293999999762 29000000.021999958903 27869999.963999990374 3960545.909000039101 60358.953342544 2024-02-18T22:52:48.795795+00:00 19994330.287999998778 28999999.990000009537 27869999.998999949545 3957623.037000060081 60358.953354296 2024-02-18T22:52:49.811179+00:00 19994330.290999989957 29000000.039000030607 27870000.053000088781 3953184.965999960899 60358.953365686 2024-02-18T22:52:50.795321+00:00 19994330.290000010282 28999999.960999969393 27869999.930999990553 3959932.136000037193 60358.953377439 2024-02-18T22:52:51.810706+00:00 19994330.289999991655 28999999.967999998480 27870000.003000020981 3957350.852999926079 60358.953388829 2024-02-18T22:52:52.794848+00:00 19994330.288000021130 29000000.051000010222 27870000.029999971390 3955900.976000071038 60358.953400581 2024-02-18T22:52:53.810232+00:00 19994330.292999979109 28999999.993999999017 27870000.016000028700 3954039.992999910843 60358.953411972 2024-02-18T22:52:54.794374+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3955349.063000082970 60358.953423724 2024-02-18T22:52:55.809757+00:00 19994330.294999990612 28999999.996000010520 27869999.960999969393 3956225.913999915123 60358.953435295 2024-02-18T22:52:56.809521+00:00 19994330.289999991655 28999999.972999989986 27870000.041999939829 3956340.073000072967 60358.953446867 2024-02-18T22:52:57.809285+00:00 19994330.287000000477 29000000.006000008434 27870000.022000070661 3958990.987999916077 60358.953458438 2024-02-18T22:52:58.809047+00:00 19994330.291000008583 28999999.991000000387 27869999.978999968618 3954933.951000093948 60358.953470009 2024-02-18T22:52:59.808811+00:00 19994330.287999991328 29000000.015999998897 27869999.970000028610 3953784.078999996185 60358.953481581 2024-02-18T22:53:00.808574+00:00 19994330.291000008583 29000000.017000019550 27870000.028999920934 3954264.987999916077 60358.953493152 2024-02-18T22:53:01.808336+00:00 19994330.290000021458 28999999.982999980450 27869999.984000090510 3954225.009000062943 60358.953504723 2024-02-18T22:53:02.808100+00:00 19994330.295000020415 28999999.986999988556 27870000.001999970526 3953634.034000039101 60358.953516295 2024-02-18T22:53:03.807862+00:00 19994330.284999970347 28999999.984000030905 27870000.011000040919 3954188.055999993812 60358.953527866 2024-02-18T22:53:04.807626+00:00 19994330.292999979109 29000000.013000011444 27869999.974999900907 3955989.911999940872 60358.953539438 2024-02-18T22:53:05.807389+00:00 19994330.289000030607 29000000.034999970347 27869999.989000000060 3953984.947000027169 60358.953551009 2024-02-18T22:53:06.807151+00:00 19994330.288999971002 28999999.986999988556 27870000.032000008970 3956010.074999928009 60358.953562580 2024-02-18T22:53:07.806915+00:00 19994330.289000030607 28999999.985000010580 27869999.984000001103 3952825.036000012886 60358.953574151 2024-02-18T22:53:08.806678+00:00 19994330.287000000477 28999999.991999980062 27869999.978999998420 3959106.817000031006 60358.953585722 2024-02-18T22:53:09.806441+00:00 19994330.294999960810 29000000.020000040531 27870000.025999989361 3957343.162000060081 60358.953597294 2024-02-18T22:53:10.806204+00:00 19994330.290000021458 28999999.985000010580 27870000.008000019938 3959670.876999973785 60358.953608685 2024-02-18T22:53:11.790346+00:00 19994330.288999971002 29000000.016999959946 27869999.987999979407 3956736.051999927033 60358.953620437 2024-02-18T22:53:12.805730+00:00 19994330.288000050932 28999999.986000061035 27869999.992000009865 3954099.003000020981 60358.953631827 2024-02-18T22:53:13.789872+00:00 19994330.292999979109 29000000.008999940008 27870000.013000011444 3956839.049000024796 60358.953643580 2024-02-18T22:53:14.805256+00:00 19994330.286000009626 28999999.960999969393 27869999.984000001103 3958052.937999964226 60358.953654970 2024-02-18T22:53:15.789398+00:00 19994330.289999961853 29000000.030000090599 27870000.001999970526 3960822.032000064850 60358.953666722 2024-02-18T22:53:16.804783+00:00 19994330.292000059038 28999999.980999950320 27869999.994000021368 3955348.995000004768 60358.953678112 2024-02-18T22:53:17.788925+00:00 19994330.291000008583 29000000.031999949366 27870000.004000011832 3953667.029999970924 60358.953689865 2024-02-18T22:53:18.804309+00:00 19994330.291000008583 29000000.015000101179 27870000.018000010401 3955830.976999998093 60358.953701436 2024-02-18T22:53:19.804072+00:00 19994330.287999991328 28999999.956999901682 27869999.978999968618 3959538.120000004768 60358.953713007 2024-02-18T22:53:20.803836+00:00 19994330.289999961853 29000000.019000049680 27870000.005999978632 3958629.922999978065 60358.953724579 2024-02-18T22:53:21.803599+00:00 19994330.286999940872 29000000.014999989420 27869999.997000038624 3957114.960000038147 60358.953736150 2024-02-18T22:53:22.803362+00:00 19994330.294000029564 29000000.016999959946 27870000.071999970824 3955488.949000000954 60358.953747721 2024-02-18T22:53:23.803124+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3960381.044999957085 60358.953759293 2024-02-18T22:53:24.802888+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3955343.078000069130 60358.953770864 2024-02-18T22:53:25.802651+00:00 19994330.289000030607 28999999.986999988556 27869999.973000049591 3958535.884999989998 60358.953782436 2024-02-18T22:53:26.802414+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3960260.059000014793 60358.953794007 2024-02-18T22:53:27.802177+00:00 19994330.289999961853 29000000.019999980927 27870000.041999939829 3962830.018999934196 60358.953805578 2024-02-18T22:53:28.801940+00:00 19994330.292999979109 28999999.964999999851 27869999.957000020891 3956278.041000009049 60358.953817150 2024-02-18T22:53:29.801703+00:00 19994330.284000039101 29000000.033999990672 27869999.998999949545 3955625.914999961853 60358.953828721 2024-02-18T22:53:30.801466+00:00 19994330.289000030607 29000000.021999999881 27870000.058000091463 3959077.066000103951 60358.953840292 2024-02-18T22:53:31.801230+00:00 19994330.291999939829 28999999.969000011683 27869999.983999971300 3959435.869999886025 60358.953851863 2024-02-18T22:53:32.800993+00:00 19994330.292999979109 28999999.974999990314 27870000.037000060081 3964932.105000019073 60358.953863434 2024-02-18T22:53:33.800756+00:00 19994330.290000081062 29000000.009999990463 27869999.918999910355 3956604.976000071038 60358.953875006 2024-02-18T22:53:34.800519+00:00 19994330.291000008583 29000000.008999999613 27870000.029000040144 3960059.929999948014 60358.953886577 2024-02-18T22:53:35.800282+00:00 19994330.286999940872 28999999.992000009865 27870000.028000000864 3957736.995000004768 60358.953898149 2024-02-18T22:53:36.800045+00:00 19994330.292999979109 29000000.006999999285 27869999.978000041097 3960997.062999964226 60358.953909720 2024-02-18T22:53:37.799808+00:00 19994330.285000089556 29000000.003000020981 27870000.008999940008 3961803.089000105858 60358.953921291 2024-02-18T22:53:38.799571+00:00 19994330.291999939829 29000000.005999978632 27869999.980999950320 3956742.013999938965 60358.953932863 2024-02-18T22:53:39.799334+00:00 19994330.291000001132 28999999.995000001043 27870000.004000071436 3959328.885999999940 60358.953944615 2024-02-18T22:53:40.814718+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3959212.123000001069 60358.953956005 2024-02-18T22:53:41.798860+00:00 19994330.291999999434 29000000.006999969482 27869999.988999959081 3957758.859999998938 60358.953967758 2024-02-18T22:53:42.814245+00:00 19994330.287000000477 28999999.994000021368 27869999.956000089645 3958157.106999998912 60358.953979148 2024-02-18T22:53:43.798387+00:00 19994330.290999989957 29000000.004999998957 27870000.033999919891 3953877.905999999028 60358.953990900 2024-02-18T22:53:44.813771+00:00 19994330.287000000477 28999999.979000028223 27870000.057000000030 3962874.115000002086 60358.954002290 2024-02-18T22:53:45.797913+00:00 19994330.289999991655 29000000.043999969959 27869999.973000001162 3959028.855999999214 60358.954014043 2024-02-18T22:53:46.813297+00:00 19994330.291000008583 28999999.993999961764 27869999.949000000954 3954402.114000000060 60358.954025433 2024-02-18T22:53:47.797439+00:00 19994330.291000008583 28999999.996000051498 27870000.065000001341 3958730.892000000924 60358.954037185 2024-02-18T22:53:48.812823+00:00 19994330.289000000805 28999999.970999959856 27869999.935999989510 3960655.038999997079 60358.954048576 2024-02-18T22:53:49.796965+00:00 19994330.290999978781 29000000.001000050455 27870000.059000018984 3959965.936000003945 60358.954060328 2024-02-18T22:53:50.812350+00:00 19994330.289000000805 29000000.016000028700 27869999.977999988943 3959787.126999997068 60358.954071719 2024-02-18T22:53:51.796491+00:00 19994330.290000021458 29000000.029999971390 27870000.020000010729 3953788.947999998927 60358.954083471 2024-02-18T22:53:52.811875+00:00 19994330.288999971002 28999999.998999949545 27870000.002000000328 3957271.087000004947 60358.954094861 2024-02-18T22:53:53.796017+00:00 19994330.291000008583 28999999.963000059128 27869999.996999979019 3956764.945999994874 60358.954106614 2024-02-18T22:53:54.811402+00:00 19994330.288999971002 29000000.001999970526 27869999.953999999911 3960995.972000002861 60358.954118004 2024-02-18T22:53:55.795544+00:00 19994330.290000021458 29000000.016999959946 27870000.025000039488 3959093.975999996066 60358.954129756 2024-02-18T22:53:56.810928+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3956509.950000002980 60358.954141147 2024-02-18T22:53:57.795070+00:00 19994330.291999999434 28999999.930999990553 27869999.940000001341 3958574.092999995220 60358.954152899 2024-02-18T22:53:58.810454+00:00 19994330.288999971002 29000000.045000080019 27870000.047999981791 3955740.981000006199 60358.954164289 2024-02-18T22:53:59.794596+00:00 19994330.288000050932 29000000.000999931246 27870000.029999971390 3956604.011999994982 60358.954176041 2024-02-18T22:54:00.809981+00:00 19994330.292999979109 28999999.973000049591 27869999.955000039190 3960078.951000005007 60358.954187432 2024-02-18T22:54:01.794122+00:00 19994330.285000029951 29000000.023999929428 27870000.013999998569 3961557.018999993801 60358.954199184 2024-02-18T22:54:02.809507+00:00 19994330.289999961853 29000000.008000019938 27870000.010999981314 3960072.982000008225 60358.954210755 2024-02-18T22:54:03.809270+00:00 19994330.292999979109 28999999.983000040054 27870000.001999970526 3962121.040999994148 60358.954222327 2024-02-18T22:54:04.809033+00:00 19994330.291000008583 29000000.013999938965 27869999.980000019073 3952227.988000005018 60358.954233898 2024-02-18T22:54:05.808797+00:00 19994330.288999971002 28999999.965999998152 27869999.993000030518 3956854.009000002872 60358.954245470 2024-02-18T22:54:06.808559+00:00 19994330.290000081062 29000000.041999999434 27870000.042999979109 3959159.004999995232 60358.954257041 2024-02-18T22:54:07.808323+00:00 19994330.289999961853 28999999.969999998808 27869999.894000049680 3960326.091000006068 60358.954268612 2024-02-18T22:54:08.808085+00:00 19994330.289999961853 29000000.030999999493 27870000.070999979973 3958016.902999997139 60358.954280184 2024-02-18T22:54:09.807849+00:00 19994330.287999991328 28999999.996999990195 27870000.044999960810 3963744.021999999881 60358.954291755 2024-02-18T22:54:10.807612+00:00 19994330.293000098318 29000000.004000011832 27869999.983999971300 3956894.944000006188 60358.954303326 2024-02-18T22:54:11.807375+00:00 19994330.288999918848 28999999.981000009924 27869999.958000060171 3961889.044999986887 60358.954314717 2024-02-18T22:54:12.791516+00:00 19994330.290000081062 28999999.993999991566 27870000.032999988645 3959821.983999996912 60358.954326469 2024-02-18T22:54:13.806901+00:00 19994330.291999939829 29000000.025999989361 27869999.990000009537 3956647.062999994028 60358.954337860 2024-02-18T22:54:14.791042+00:00 19994330.287000060081 28999999.962999999523 27869999.998999949545 3956847.989000021946 60358.954349611 2024-02-18T22:54:15.806427+00:00 19994330.288999918848 29000000.000000000000 27869999.981000069529 3954277.961999983061 60358.954361002 2024-02-18T22:54:16.790569+00:00 19994330.289000030607 29000000.028000000864 27870000.018999930471 3961644.982000023127 60358.954372754 2024-02-18T22:54:17.805953+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3950203.962999999989 60358.954384144 2024-02-18T22:54:18.790095+00:00 19994330.292999979109 29000000.020000040531 27870000.004999998957 3953878.010999978054 60358.954395897 2024-02-18T22:54:19.805479+00:00 19994330.287000060081 28999999.981999989599 27869999.968999978155 3954981.019000024069 60358.954407287 2024-02-18T22:54:20.789621+00:00 19994330.291999939829 29000000.006999969482 27870000.035000089556 3957184.967999995220 60358.954419039 2024-02-18T22:54:21.805006+00:00 19994330.290000081062 28999999.995000001043 27869999.986999988556 3954973.097999989986 60358.954430430 2024-02-18T22:54:22.789147+00:00 19994330.286999940872 28999999.979000028223 27870000.019000001252 3953172.969999998808 60358.954442182 2024-02-18T22:54:23.804531+00:00 19994330.290000081062 28999999.995999988168 27869999.982000000775 3952092.045000017155 60358.954453573 2024-02-18T22:54:24.788674+00:00 19994330.290999889374 28999999.981999989599 27869999.955000009388 3961543.892999976873 60358.954465325 2024-02-18T22:54:25.804058+00:00 19994330.289000030607 29000000.016999959946 27870000.044999990612 3958698.087000011932 60358.954476896 2024-02-18T22:54:26.803821+00:00 19994330.289000030607 29000000.022000070661 27870000.065000001341 3957949.958999990951 60358.954488467 2024-02-18T22:54:27.803584+00:00 19994330.292999979109 28999999.965999960899 27869999.947000000626 3957085.969999998808 60358.954500039 2024-02-18T22:54:28.803347+00:00 19994330.291000008583 29000000.024000048637 27869999.994000021368 3955884.043000013102 60358.954511610 2024-02-18T22:54:29.803110+00:00 19994330.286999940872 29000000.015999909490 27870000.033999979496 3954632.968999981880 60358.954523182 2024-02-18T22:54:30.802874+00:00 19994330.290000081062 28999999.971999999136 27869999.974000010639 3954942.022000014782 60358.954534753 2024-02-18T22:54:31.802636+00:00 19994330.291000008583 29000000.016000028700 27869999.978000018746 3952781.997999995947 60358.954546324 2024-02-18T22:54:32.802400+00:00 19994330.287999991328 29000000.006000038236 27869999.954999979585 3956263.979999988806 60358.954557896 2024-02-18T22:54:33.802162+00:00 19994330.291999999434 29000000.016999959946 27870000.087999999523 3956798.046000003815 60358.954569467 2024-02-18T22:54:34.801926+00:00 19994330.289999999106 29000000.031000021845 27869999.985000010580 3956351.004000008106 60358.954581038 2024-02-18T22:54:35.801689+00:00 19994330.293000008911 28999999.967000011355 27870000.004000011832 3958184.037000000011 60358.954592609 2024-02-18T22:54:36.801452+00:00 19994330.287999998778 28999999.971999999136 27869999.963999990374 3952564.946999996901 60358.954604181 2024-02-18T22:54:37.801215+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3959633.050000011921 60358.954615752 2024-02-18T22:54:38.800979+00:00 19994330.290999989957 28999999.997999910265 27869999.985000010580 3955135.952999978792 60358.954627323 2024-02-18T22:54:39.800742+00:00 19994330.290999989957 28999999.959000110626 27870000.032999988645 3958146.939999998081 60358.954638895 2024-02-18T22:54:40.800505+00:00 19994330.286000009626 29000000.049999948591 27869999.995000001043 3955953.038000016939 60358.954650466 2024-02-18T22:54:41.800268+00:00 19994330.291999999434 28999999.993999961764 27870000.031999949366 3958540.976000010967 60358.954662038 2024-02-18T22:54:42.800030+00:00 19994330.293999999762 29000000.024999998510 27869999.967000011355 3954812.021999984980 60358.954673609 2024-02-18T22:54:43.799793+00:00 19994330.289000000805 29000000.015000000596 27869999.990000009537 3956334.986999989022 60358.954685180 2024-02-18T22:54:44.799557+00:00 19994330.289000000805 28999999.981000009924 27870000.045000080019 3954045.966000020970 60358.954696751 2024-02-18T22:54:45.799320+00:00 19994330.287000000477 28999999.950999990106 27869999.951999899000 3956083.006999998819 60358.954708323 2024-02-18T22:54:46.799083+00:00 19994330.291000008583 29000000.046000000089 27870000.024000048637 3953592.009000002872 60358.954720075 2024-02-18T22:54:47.814467+00:00 19994330.287999991328 28999999.988999988884 27870000.019000049680 3952604.988999962807 60358.954731465 2024-02-18T22:54:48.798609+00:00 19994330.291999999434 29000000.011000011116 27869999.962999939919 3953846.149000049103 60358.954743218 2024-02-18T22:54:49.813994+00:00 19994330.294000029564 29000000.000000000000 27870000.044000029564 3953960.814999998081 60358.954754608 2024-02-18T22:54:50.798136+00:00 19994330.285999950022 29000000.003999978304 27869999.990999940783 3956157.060000001919 60358.954766360 2024-02-18T22:54:51.813520+00:00 19994330.293000038713 28999999.967999991030 27869999.986999988556 3957114.960999966133 60358.954777751 2024-02-18T22:54:52.797662+00:00 19994330.287000000477 29000000.024000048637 27869999.984000090510 3954461.082000017166 60358.954789503 2024-02-18T22:54:53.813046+00:00 19994330.290999948978 29000000.006999969482 27869999.998000029474 3954669.963999987114 60358.954800894 2024-02-18T22:54:54.797188+00:00 19994330.286000009626 28999999.949999991804 27870000.030999898911 3958542.058000028133 60358.954812645 2024-02-18T22:54:55.812573+00:00 19994330.291999999434 29000000.013999998569 27869999.980000019073 3957234.932999968994 60358.954824036 2024-02-18T22:54:56.796714+00:00 19994330.293000038713 29000000.027000010014 27869999.986999988556 3955784.088999987114 60358.954835788 2024-02-18T22:54:57.812098+00:00 19994330.287000000477 28999999.989000018686 27870000.041000008583 3959244.978000044823 60358.954847178 2024-02-18T22:54:58.796240+00:00 19994330.291999999434 29000000.005999978632 27869999.968000050634 3958368.946999967098 60358.954858931 2024-02-18T22:54:59.811625+00:00 19994330.290999948978 29000000.008999999613 27869999.982999920845 3951276.003000020981 60358.954870321 2024-02-18T22:55:00.795766+00:00 19994330.290000081062 29000000.000000000000 27870000.007000088692 3961510.941999971867 60358.954882073 2024-02-18T22:55:01.811151+00:00 19994330.287999991328 29000000.003999948502 27869999.997999999672 3959421.045000017155 60358.954893464 2024-02-18T22:55:02.795293+00:00 19994330.291000008583 29000000.008000019938 27870000.041999999434 3961432.008000016212 60358.954905216 2024-02-18T22:55:03.810677+00:00 19994330.288999918848 29000000.004999998957 27869999.956999998540 3960120.897000014782 60358.954916607 2024-02-18T22:55:04.794819+00:00 19994330.290000081062 28999999.980000019073 27870000.001999989152 3962362.156999946106 60358.954928359 2024-02-18T22:55:05.810203+00:00 19994330.291000008583 28999999.988000039011 27869999.968000020832 3962938.017000020016 60358.954939749 2024-02-18T22:55:06.794346+00:00 19994330.292999979109 28999999.990000009537 27870000.000999990851 3959229.003000020981 60358.954951501 2024-02-18T22:55:07.809729+00:00 19994330.288999918848 29000000.041999939829 27870000.065000001341 3957188.898000001907 60358.954962892 2024-02-18T22:55:08.793871+00:00 19994330.286000009626 28999999.991000059992 27869999.969000011683 3958331.131999969017 60358.954974644 2024-02-18T22:55:09.809255+00:00 19994330.290000081062 28999999.983999971300 27870000.008000019938 3956986.925000011921 60358.954986216 2024-02-18T22:55:10.809019+00:00 19994330.287999991328 29000000.019000049680 27869999.978999968618 3957572.953999996185 60358.954997606 2024-02-18T22:55:11.793161+00:00 19994330.291000008583 28999999.980000019073 27869999.994000021368 3952600.037000000011 60358.955009358 2024-02-18T22:55:12.808545+00:00 19994330.289999961853 29000000.022999998182 27870000.052999969572 3958425.945999979973 60358.955020749 2024-02-18T22:55:13.792687+00:00 19994330.296000000089 28999999.993999961764 27870000.028999980539 3953655.064000010025 60358.955032501 2024-02-18T22:55:14.808071+00:00 19994330.287999991328 28999999.980000019073 27869999.934000018984 3953635.043000041973 60358.955043891 2024-02-18T22:55:15.792213+00:00 19994330.291000008583 29000000.000999931246 27869999.974000040442 3960477.936999977101 60358.955055643 2024-02-18T22:55:16.807598+00:00 19994330.286999940872 28999999.980000019073 27870000.043999969959 3959405.068000019062 60358.955067034 2024-02-18T22:55:17.791739+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3953438.876999973785 60358.955078786 2024-02-18T22:55:18.807123+00:00 19994330.290000081062 29000000.018000010401 27869999.995999988168 3960656.148000001907 60358.955090177 2024-02-18T22:55:19.791266+00:00 19994330.291999939829 28999999.984999999404 27869999.989999949932 3954309.908999979030 60358.955101929 2024-02-18T22:55:20.806650+00:00 19994330.289999961853 28999999.990000009537 27870000.012000080198 3955388.941000043880 60358.955113319 2024-02-18T22:55:21.790791+00:00 19994330.289000030607 29000000.030999988317 27869999.965999960899 3964147.094999969006 60358.955125072 2024-02-18T22:55:22.806176+00:00 19994330.291000008583 28999999.991000011563 27870000.047000050545 3958033.028999983799 60358.955136462 2024-02-18T22:55:23.790317+00:00 19994330.291000008583 29000000.035999979824 27870000.036999940872 3955772.975000023842 60358.955148214 2024-02-18T22:55:24.805701+00:00 19994330.289000030607 28999999.945000018924 27869999.965999960899 3953534.964999973774 60358.955159605 2024-02-18T22:55:25.789844+00:00 19994330.286999940872 29000000.012999981642 27869999.977000001818 3955936.973000050057 60358.955171357 2024-02-18T22:55:26.805229+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3954955.020999968052 60358.955182747 2024-02-18T22:55:27.789370+00:00 19994330.295000001788 29000000.047000020742 27870000.018000010401 3953235.972000002861 60358.955194499 2024-02-18T22:55:28.804755+00:00 19994330.287999998778 28999999.981999989599 27869999.991000059992 3956506.092000008095 60358.955205890 2024-02-18T22:55:29.788896+00:00 19994330.289000000805 28999999.997999969870 27869999.993999961764 3954707.035000026226 60358.955217642 2024-02-18T22:55:30.804281+00:00 19994330.289000000805 28999999.998000029474 27869999.965000029653 3954723.966999948025 60358.955229213 2024-02-18T22:55:31.804044+00:00 19994330.289999991655 29000000.001999970526 27870000.054999951273 3955379.039000033867 60358.955240785 2024-02-18T22:55:32.803807+00:00 19994330.289000000805 29000000.003000020981 27869999.965000029653 3955329.935999989975 60358.955252356 2024-02-18T22:55:33.803570+00:00 19994330.290000010282 28999999.987999979407 27870000.024999979883 3953482.925000011921 60358.955263928 2024-02-18T22:55:34.803333+00:00 19994330.291999999434 29000000.003000020981 27869999.968000050634 3954986.019999980927 60358.955275499 2024-02-18T22:55:35.803096+00:00 19994330.287000000477 28999999.964999970049 27870000.004999998957 3957151.065999985207 60358.955287070 2024-02-18T22:55:36.802859+00:00 19994330.294999990612 29000000.040000021458 27870000.021000031382 3955397.888999999035 60358.955298642 2024-02-18T22:55:37.802622+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3957534.976000010967 60358.955310213 2024-02-18T22:55:38.802385+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3958649.077000021935 60358.955321784 2024-02-18T22:55:39.802149+00:00 19994330.290000021458 28999999.998000029474 27870000.002000000328 3955458.898000001907 60358.955333355 2024-02-18T22:55:40.801912+00:00 19994330.289999961853 29000000.019999980927 27869999.980000000447 3955095.990000010002 60358.955344927 2024-02-18T22:55:41.801675+00:00 19994330.288000050932 28999999.985000010580 27870000.010999999940 3954359.162000000011 60358.955356498 2024-02-18T22:55:42.801438+00:00 19994330.291999999434 29000000.031999949366 27870000.015999998897 3958564.924999951851 60358.955368069 2024-02-18T22:55:43.801201+00:00 19994330.288999971002 28999999.980000019073 27869999.978000018746 3959900.986000000965 60358.955379641 2024-02-18T22:55:44.800964+00:00 19994330.291999999434 29000000.000000000000 27869999.998999979347 3959945.015000044834 60358.955391212 2024-02-18T22:55:45.800727+00:00 19994330.289000030607 29000000.039000030607 27869999.993999991566 3961241.024999976158 60358.955402784 2024-02-18T22:55:46.800490+00:00 19994330.290999948978 28999999.974999900907 27870000.027000010014 3960523.053000032902 60358.955414355 2024-02-18T22:55:47.800254+00:00 19994330.289000030607 28999999.990000009537 27869999.997000008821 3957103.900999962818 60358.955425926 2024-02-18T22:55:48.800017+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3954291.084999979008 60358.955437497 2024-02-18T22:55:49.799780+00:00 19994330.288000050932 29000000.011000040919 27869999.962999999523 3954611.038000047207 60358.955449069 2024-02-18T22:55:50.799542+00:00 19994330.294999960810 29000000.018000010401 27870000.010999981314 3960484.922999978065 60358.955460640 2024-02-18T22:55:51.799306+00:00 19994330.290000021458 29000000.013999938965 27869999.994000021368 3955989.032999991905 60358.955472211 2024-02-18T22:55:52.799069+00:00 19994330.287999991328 28999999.951000090688 27869999.958000000566 3956819.041000009049 60358.955483783 2024-02-18T22:55:53.798833+00:00 19994330.291000068188 29000000.016999959946 27870000.065000001341 3955516.926999986172 60358.955495535 2024-02-18T22:55:54.814216+00:00 19994330.288999918848 29000000.001000050455 27869999.949999991804 3959412.993999958038 60358.955506925 2024-02-18T22:55:55.798358+00:00 19994330.290000081062 28999999.996999979019 27870000.055999990553 3961408.978000044823 60358.955518678 2024-02-18T22:55:56.813743+00:00 19994330.287999991328 28999999.997999999672 27869999.975000020117 3958077.990000010002 60358.955530068 2024-02-18T22:55:57.797885+00:00 19994330.288999918848 29000000.017000000924 27870000.004000011832 3958987.924999951851 60358.955541820 2024-02-18T22:55:58.813269+00:00 19994330.295000080019 28999999.947000000626 27870000.003000020981 3959401.083000063896 60358.955553211 2024-02-18T22:55:59.797410+00:00 19994330.287999991328 29000000.024999991059 27869999.958999991417 3963684.024999976158 60358.955564963 2024-02-18T22:56:00.812795+00:00 19994330.291999939829 28999999.999000001699 27870000.013000011444 3960661.011999965180 60358.955576354 2024-02-18T22:56:01.796937+00:00 19994330.290000081062 29000000.013999998569 27870000.055999990553 3958321.035000085831 60358.955588106 2024-02-18T22:56:02.812322+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3959043.955999969970 60358.955599496 2024-02-18T22:56:03.796463+00:00 19994330.286000009626 29000000.013999998569 27870000.019000049680 3957476.947000027169 60358.955611249 2024-02-18T22:56:04.811848+00:00 19994330.289999961853 28999999.974000010639 27869999.934999939054 3959679.105999947060 60358.955622639 2024-02-18T22:56:05.795989+00:00 19994330.292000059038 29000000.015999969095 27869999.991000059992 3960817.927000045776 60358.955634391 2024-02-18T22:56:06.811374+00:00 19994330.291999939829 28999999.976000010967 27870000.031999949366 3960322.952000021935 60358.955645781 2024-02-18T22:56:07.795516+00:00 19994330.289999961853 29000000.019999980927 27870000.024000048637 3961627.011999965180 60358.955657533 2024-02-18T22:56:08.810900+00:00 19994330.290000081062 29000000.024000048637 27869999.989999890327 3963223.021999955177 60358.955668924 2024-02-18T22:56:09.795041+00:00 19994330.289999961853 28999999.974999960512 27870000.034000039101 3962759.078999996185 60358.955680496 2024-02-18T22:56:10.794805+00:00 19994330.287999991328 29000000.031000021845 27870000.006000038236 3959872.947000027169 60358.955692067 2024-02-18T22:56:11.794568+00:00 19994330.292999979109 28999999.972999989986 27870000.023999929428 3957588.019000052940 60358.955703638 2024-02-18T22:56:12.794331+00:00 19994330.284000039101 29000000.018000010401 27869999.967000011355 3957861.885999917984 60358.955715209 2024-02-18T22:56:13.794094+00:00 19994330.292000059038 28999999.981999989599 27870000.000000000000 3960406.055999993812 60358.955726781 2024-02-18T22:56:14.793857+00:00 19994330.291999939829 29000000.002999961376 27869999.968000050634 3960286.008000016212 60358.955738533 2024-02-18T22:56:15.809241+00:00 19994330.292000059038 29000000.004000071436 27870000.046000000089 3964120.986000061035 60358.955749923 2024-02-18T22:56:16.793383+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3960798.018999934196 60358.955761676 2024-02-18T22:56:17.808767+00:00 19994330.288999918848 28999999.959999918938 27869999.957999940962 3960997.060000061989 60358.955773066 2024-02-18T22:56:18.792909+00:00 19994330.289000030607 29000000.008000019938 27870000.052999999374 3956986.967999935150 60358.955784818 2024-02-18T22:56:19.808294+00:00 19994330.289999961853 28999999.967000011355 27869999.936999998987 3964961.144999980927 60358.955796209 2024-02-18T22:56:20.792436+00:00 19994330.291000008583 29000000.032999988645 27870000.043000001460 3961073.873000026215 60358.955807961 2024-02-18T22:56:21.807820+00:00 19994330.296000000089 29000000.014000058174 27869999.951000008732 3957788.996000051033 60358.955819352 2024-02-18T22:56:22.791961+00:00 19994330.285000000149 29000000.016999959946 27870000.023999989033 3953118.027999997139 60358.955831103 2024-02-18T22:56:23.807346+00:00 19994330.290999989957 28999999.967000011355 27869999.974000010639 3956397.016000031959 60358.955842494 2024-02-18T22:56:24.791488+00:00 19994330.290000010282 29000000.019999980927 27869999.986999988556 3958030.824999928009 60358.955854246 2024-02-18T22:56:25.806873+00:00 19994330.287999998778 28999999.980000019073 27870000.032000008970 3954674.154999970924 60358.955865636 2024-02-18T22:56:26.791015+00:00 19994330.289999991655 29000000.009999990463 27870000.031000021845 3959337.986000061035 60358.955877389 2024-02-18T22:56:27.806399+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3955720.950999975204 60358.955888779 2024-02-18T22:56:28.790540+00:00 19994330.289999991655 29000000.003000020981 27869999.983000040054 3959742.046000003815 60358.955900531 2024-02-18T22:56:29.805925+00:00 19994330.289999991655 29000000.018000010401 27869999.949999991804 3959590.955000042915 60358.955911922 2024-02-18T22:56:30.790067+00:00 19994330.292000029236 28999999.978999968618 27870000.034999970347 3959551.085999966133 60358.955923674 2024-02-18T22:56:31.805451+00:00 19994330.289999991655 28999999.990000009537 27869999.973000049591 3960676.988000034820 60358.955935065 2024-02-18T22:56:32.789593+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3959945.952999948990 60358.955946817 2024-02-18T22:56:33.804977+00:00 19994330.292000029236 28999999.993999999017 27870000.010999981314 3959067.103000044823 60358.955958207 2024-02-18T22:56:34.789118+00:00 19994330.287999991328 29000000.015000000596 27870000.034000039101 3958867.907999991905 60358.955969959 2024-02-18T22:56:35.804504+00:00 19994330.291000008583 29000000.000999998301 27869999.933999959379 3957681.939999938011 60358.955981350 2024-02-18T22:56:36.788646+00:00 19994330.288999971002 28999999.997999999672 27870000.032999988645 3957974.007000089157 60358.955993102 2024-02-18T22:56:37.804029+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3958988.051999927033 60358.956004674 2024-02-18T22:56:38.803793+00:00 19994330.295000020415 29000000.008999999613 27869999.998999949545 3959140.017000079155 60358.956016245 2024-02-18T22:56:39.803556+00:00 19994330.287000000477 28999999.969999998808 27870000.027000069618 3959046.960999966133 60358.956027816 2024-02-18T22:56:40.803319+00:00 19994330.290000021458 28999999.998999979347 27869999.951999899000 3955369.056999921799 60358.956039388 2024-02-18T22:56:41.803081+00:00 19994330.287999991328 29000000.019000019878 27870000.001000050455 3957195.994000076782 60358.956050959 2024-02-18T22:56:42.802845+00:00 19994330.288999971002 29000000.013000011444 27870000.029999971390 3956690.899999976158 60358.956062530 2024-02-18T22:56:43.802608+00:00 19994330.295000020415 28999999.977999988943 27869999.968999978155 3958426.136999965180 60358.956074101 2024-02-18T22:56:44.802371+00:00 19994330.286000009626 29000000.031000021845 27870000.054000020027 3961862.940000057220 60358.956085673 2024-02-18T22:56:45.802135+00:00 19994330.291000008583 28999999.953999999911 27869999.945000048727 3960069.921000003815 60358.956097244 2024-02-18T22:56:46.801898+00:00 19994330.290999948978 29000000.008999999613 27869999.990000009537 3963705.069999932777 60358.956108816 2024-02-18T22:56:47.801661+00:00 19994330.290000081062 29000000.043999969959 27870000.055999990553 3959204.011000037193 60358.956120387 2024-02-18T22:56:48.801424+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3961120.128000020981 60358.956131958 2024-02-18T22:56:49.801186+00:00 19994330.291999939829 28999999.970000028610 27869999.946999911219 3962267.856999992859 60358.956143530 2024-02-18T22:56:50.800950+00:00 19994330.285000089556 29000000.032000008970 27870000.021000031382 3956384.039999961853 60358.956155101 2024-02-18T22:56:51.800713+00:00 19994330.291000008583 28999999.977999988943 27870000.003000020981 3959727.031000018120 60358.956166672 2024-02-18T22:56:52.800476+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3957885.851999998093 60358.956178243 2024-02-18T22:56:53.800239+00:00 19994330.291999939829 28999999.998000029474 27869999.973000049591 3959397.103999971878 60358.956189815 2024-02-18T22:56:54.800003+00:00 19994330.289000030607 29000000.032999988645 27870000.021000031382 3959126.019000052940 60358.956201386 2024-02-18T22:56:55.799765+00:00 19994330.289000030607 28999999.998999949545 27870000.037999991328 3957546.953999996185 60358.956212957 2024-02-18T22:56:56.799529+00:00 19994330.290999889374 28999999.939000010490 27869999.901999998838 3960963.024999976158 60358.956224529 2024-02-18T22:56:57.799292+00:00 19994330.288000110537 29000000.034000039101 27870000.067000001669 3955458.889999986161 60358.956236100 2024-02-18T22:56:58.799054+00:00 19994330.289999961853 28999999.993999961764 27870000.050000000745 3960729.052000045776 60358.956247852 2024-02-18T22:56:59.814439+00:00 19994330.292999979109 29000000.001000050455 27869999.920000001788 3959112.927999972831 60358.956259243 2024-02-18T22:57:00.798581+00:00 19994330.287999991328 28999999.971999999136 27870000.021000001580 3958007.106000065804 60358.956270995 2024-02-18T22:57:01.813966+00:00 19994330.292999979109 29000000.037999991328 27869999.981999989599 3961558.063999890815 60358.956282386 2024-02-18T22:57:02.798107+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3957802.940000057220 60358.956294138 2024-02-18T22:57:03.813491+00:00 19994330.293000098318 28999999.988999959081 27870000.035000000149 3958262.054000020027 60358.956305528 2024-02-18T22:57:04.797633+00:00 19994330.286999940872 29000000.021000031382 27870000.025999989361 3960189.962999939919 60358.956317280 2024-02-18T22:57:05.813018+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3962697.030000091065 60358.956328671 2024-02-18T22:57:06.797160+00:00 19994330.288999918848 28999999.965999960899 27869999.941999968141 3961821.903999925125 60358.956340242 2024-02-18T22:57:07.796923+00:00 19994330.293000098318 29000000.009000059217 27869999.984000030905 3959327.983000040054 60358.956351813 2024-02-18T22:57:08.796686+00:00 19994330.288999918848 29000000.015999909490 27870000.001999970526 3959671.011999965180 60358.956363385 2024-02-18T22:57:09.796448+00:00 19994330.289000030607 28999999.986000061035 27869999.981000009924 3960442.031000018120 60358.956374956 2024-02-18T22:57:10.796212+00:00 19994330.292000059038 29000000.004000000656 27870000.065999981016 3963868.034999967087 60358.956386528 2024-02-18T22:57:11.795975+00:00 19994330.289999961853 28999999.991999998689 27869999.944000009447 3958452.049000024796 60358.956398099 2024-02-18T22:57:12.795738+00:00 19994330.286999940872 29000000.017999999225 27870000.013999998569 3957171.965999960899 60358.956409670 2024-02-18T22:57:13.795501+00:00 19994330.289000030607 28999999.959999989718 27870000.016000028700 3962031.958999990951 60358.956421242 2024-02-18T22:57:14.795264+00:00 19994330.293000001460 29000000.010000009090 27869999.924999948591 3964797.997000098228 60358.956432813 2024-02-18T22:57:15.795028+00:00 19994330.289000000805 28999999.999000009149 27870000.111000061035 3963011.007999897003 60358.956444384 2024-02-18T22:57:16.794790+00:00 19994330.291999999434 29000000.016999989748 27869999.942999958992 3958815.932000041008 60358.956455955 2024-02-18T22:57:17.794553+00:00 19994330.289000000805 29000000.009999990463 27870000.011000040919 3958301.136000037193 60358.956467527 2024-02-18T22:57:18.794316+00:00 19994330.291999999434 29000000.003000020981 27870000.006999969482 3959367.978999971878 60358.956479098 2024-02-18T22:57:19.794079+00:00 19994330.289000000805 29000000.021999981254 27870000.021999958903 3960522.942999958992 60358.956490669 2024-02-18T22:57:20.793843+00:00 19994330.287000000477 28999999.970000028610 27869999.961000081152 3959210.934000014793 60358.956502241 2024-02-18T22:57:21.793606+00:00 19994330.291000008583 28999999.963999990374 27869999.972999930382 3959294.027999997139 60358.956513993 2024-02-18T22:57:22.808990+00:00 19994330.288999971002 29000000.019999980927 27870000.017000079155 3957269.058000088204 60358.956525384 2024-02-18T22:57:23.793132+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3957575.921000003815 60358.956537136 2024-02-18T22:57:24.808517+00:00 19994330.291000008583 29000000.028999980539 27869999.972999930382 3958938.072999954224 60358.956548526 2024-02-18T22:57:25.792658+00:00 19994330.289999991655 29000000.007999960333 27870000.007000088692 3957457.939000010025 60358.956560278 2024-02-18T22:57:26.808043+00:00 19994330.289000000805 28999999.992000039667 27870000.011999960989 3956087.016000031959 60358.956571669 2024-02-18T22:57:27.792184+00:00 19994330.288999971002 28999999.992999970913 27870000.054999951273 3961351.067999958992 60358.956583421 2024-02-18T22:57:28.807569+00:00 19994330.291000008583 29000000.016999959946 27869999.961000081152 3960805.986999989022 60358.956594812 2024-02-18T22:57:29.791711+00:00 19994330.291999999434 28999999.984000090510 27870000.007999900728 3958018.075000048149 60358.956606564 2024-02-18T22:57:30.807094+00:00 19994330.289000030607 29000000.016999959946 27869999.970000028610 3956536.879999995232 60358.956617954 2024-02-18T22:57:31.791237+00:00 19994330.289999961853 28999999.970999959856 27870000.047000050545 3960457.064999938011 60358.956629707 2024-02-18T22:57:32.806621+00:00 19994330.290000021458 28999999.998000029474 27869999.975000020117 3958770.927999972831 60358.956641097 2024-02-18T22:57:33.790763+00:00 19994330.292999979109 29000000.037000060081 27870000.007999900728 3962372.030000091065 60358.956652849 2024-02-18T22:57:34.806147+00:00 19994330.288000050932 28999999.980000019073 27870000.038000110537 3964137.041999936104 60358.956664240 2024-02-18T22:57:35.790289+00:00 19994330.287000000477 28999999.993999961764 27869999.910999998450 3959272.032999991905 60358.956675991 2024-02-18T22:57:36.805674+00:00 19994330.289999961853 29000000.011999960989 27870000.007999990135 3959804.983000040054 60358.956687382 2024-02-18T22:57:37.789816+00:00 19994330.290000021458 29000000.001999970526 27870000.055000010878 3965873.935999989975 60358.956699134 2024-02-18T22:57:38.805200+00:00 19994330.291000008583 28999999.981999989599 27869999.954999998212 3963154.008999944199 60358.956710525 2024-02-18T22:57:39.789342+00:00 19994330.289999961853 28999999.998000029474 27869999.985999990255 3962947.934000014793 60358.956722277 2024-02-18T22:57:40.804726+00:00 19994330.293000038713 29000000.024000048637 27870000.056000020355 3961811.110000013839 60358.956733667 2024-02-18T22:57:41.788868+00:00 19994330.287999991328 28999999.975000020117 27869999.966999981552 3958012.968999981880 60358.956745420 2024-02-18T22:57:42.804254+00:00 19994330.287999991328 28999999.991999980062 27870000.035000000149 3958026.976999998093 60358.956756991 2024-02-18T22:57:43.804015+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3965125.012000083923 60358.956768562 2024-02-18T22:57:44.803779+00:00 19994330.292999979109 29000000.037999991328 27870000.004000011832 3959579.026999949943 60358.956780134 2024-02-18T22:57:45.803542+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3960388.932000041008 60358.956791705 2024-02-18T22:57:46.803305+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3957308.174999951851 60358.956803276 2024-02-18T22:57:47.803068+00:00 19994330.291000008583 28999999.995999999344 27870000.050999999046 3961234.879999995232 60358.956814847 2024-02-18T22:57:48.802831+00:00 19994330.291999939829 28999999.964000001550 27869999.947999950498 3955393.027000070084 60358.956826419 2024-02-18T22:57:49.802594+00:00 19994330.289000030607 29000000.039000000805 27869999.983000040054 3956165.038999915123 60358.956837990 2024-02-18T22:57:50.802357+00:00 19994330.287999991328 28999999.996999990195 27870000.035999950022 3959862.002000092994 60358.956849562 2024-02-18T22:57:51.802121+00:00 19994330.289000030607 29000000.030000019819 27870000.053000029176 3958684.812999964226 60358.956861133 2024-02-18T22:57:52.801884+00:00 19994330.286999940872 28999999.961999978870 27869999.925999999046 3959665.131999969017 60358.956872704 2024-02-18T22:57:53.801646+00:00 19994330.295000080019 29000000.006999999285 27870000.005999978632 3959829.016999959946 60358.956884276 2024-02-18T22:57:54.801411+00:00 19994330.289999961853 28999999.962000008672 27869999.978999968618 3962193.972000002861 60358.956895847 2024-02-18T22:57:55.801173+00:00 19994330.289999961853 29000000.018999990076 27870000.037999991328 3962318.023000001907 60358.956907418 2024-02-18T22:57:56.800935+00:00 19994330.289000030607 28999999.987000018358 27869999.952000018209 3956507.927000045776 60358.956918989 2024-02-18T22:57:57.800699+00:00 19994330.289999961853 29000000.025999959558 27869999.996999979019 3960840.034000039101 60358.956930561 2024-02-18T22:57:58.800462+00:00 19994330.289000030607 29000000.009999990463 27870000.052000049502 3958309.932999968994 60358.956942132 2024-02-18T22:57:59.800225+00:00 19994330.289999961853 28999999.968000050634 27869999.932999968529 3960739.062000035774 60358.956953703 2024-02-18T22:58:00.799988+00:00 19994330.290000081062 28999999.995000001043 27870000.046000000089 3953278.071999907028 60358.956965275 2024-02-18T22:58:01.799751+00:00 19994330.291000008583 29000000.046999990940 27870000.024000048637 3960128.930000067223 60358.956976846 2024-02-18T22:58:02.799514+00:00 19994330.291999939829 28999999.984999950975 27869999.995999928564 3959664.995000004768 60358.956988418 2024-02-18T22:58:03.799277+00:00 19994330.290000081062 28999999.996000051498 27869999.971000079066 3957074.944999932777 60358.956999989 2024-02-18T22:58:04.799040+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3956808.106000065804 60358.957011560 2024-02-18T22:58:05.798804+00:00 19994330.288999918848 28999999.982999980450 27869999.977999929339 3959044.947999954224 60358.957023312 2024-02-18T22:58:06.814188+00:00 19994330.290000081062 29000000.019000049680 27870000.072000030428 3961027.032000064850 60358.957034703 2024-02-18T22:58:07.798330+00:00 19994330.291000008583 29000000.010999921709 27870000.027000069618 3957743.998999952804 60358.957046274 2024-02-18T22:58:08.798093+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3959165.029000043869 60358.957057846 2024-02-18T22:58:09.797856+00:00 19994330.291000001132 28999999.983000040054 27869999.957000020891 3957873.972999929916 60358.957069417 2024-02-18T22:58:10.797619+00:00 19994330.289000000805 29000000.019999980927 27869999.992999911308 3958634.016999999993 60358.957080988 2024-02-18T22:58:11.797382+00:00 19994330.290999989957 28999999.949000000954 27870000.017000079155 3960205.930999998935 60358.957092559 2024-02-18T22:58:12.797145+00:00 19994330.291999999434 29000000.073000069708 27869999.942999958992 3958157.995000001043 60358.957104131 2024-02-18T22:58:13.796908+00:00 19994330.289000000805 28999999.958999991417 27870000.019000001252 3958532.074999998789 60358.957115702 2024-02-18T22:58:14.796672+00:00 19994330.285999998450 29000000.020999908447 27870000.024999998510 3960271.889999999199 60358.957127274 2024-02-18T22:58:15.796435+00:00 19994330.293999999762 28999999.991000059992 27870000.010000009090 3957686.034000001848 60358.957138845 2024-02-18T22:58:16.796198+00:00 19994330.289000000805 29000000.014000058174 27869999.974999990314 3961187.010999999940 60358.957150416 2024-02-18T22:58:17.795961+00:00 19994330.289999991655 28999999.988999959081 27870000.016000021249 3959645.936999998987 60358.957161988 2024-02-18T22:58:18.795724+00:00 19994330.289999991655 29000000.003000020981 27869999.980999980122 3960253.075000002980 60358.957173559 2024-02-18T22:58:19.795487+00:00 19994330.292000029236 28999999.997999910265 27870000.029000010341 3957954.993999994826 60358.957185130 2024-02-18T22:58:20.795251+00:00 19994330.290999978781 28999999.988000039011 27869999.940999981016 3958905.971000000834 60358.957196701 2024-02-18T22:58:21.795013+00:00 19994330.286000009626 29000000.001999970526 27870000.068000018597 3959709.087000004947 60358.957208273 2024-02-18T22:58:22.794777+00:00 19994330.291000008583 29000000.021000031382 27869999.967999991030 3956201.958999998868 60358.957219844 2024-02-18T22:58:23.794539+00:00 19994330.291999999434 28999999.996000051498 27869999.985000010580 3963406.980999999214 60358.957231415 2024-02-18T22:58:24.794303+00:00 19994330.284999970347 28999999.980999998748 27870000.016999959946 3963020.060999996960 60358.957242987 2024-02-18T22:58:25.794066+00:00 19994330.291000008583 28999999.973999999464 27869999.964000049978 3965376.966000006068 60358.957254558 2024-02-18T22:58:26.793829+00:00 19994330.294000029564 29000000.015999998897 27870000.066999968141 3952959.032999999821 60358.957266130 2024-02-18T22:58:27.793591+00:00 19994330.287999991328 29000000.003000009805 27869999.993000030518 3956461.953999996185 60358.957277701 2024-02-18T22:58:28.793355+00:00 19994330.291000008583 29000000.014000009745 27869999.987999979407 3957592.076000005007 60358.957289453 2024-02-18T22:58:29.808739+00:00 19994330.287999991328 28999999.980999980122 27869999.955999970436 3958689.952999994159 60358.957300844 2024-02-18T22:58:30.792881+00:00 19994330.290000021458 29000000.004000011832 27870000.036000009626 3959947.967000008095 60358.957312596 2024-02-18T22:58:31.808266+00:00 19994330.288999971002 28999999.997000008821 27869999.999000009149 3957624.024999991059 60358.957323986 2024-02-18T22:58:32.792407+00:00 19994330.291000008583 29000000.030000001192 27870000.017999950796 3958631.966000006068 60358.957335738 2024-02-18T22:58:33.807791+00:00 19994330.291000008583 28999999.971999969333 27869999.973000049591 3959907.056999995839 60358.957347129 2024-02-18T22:58:34.791933+00:00 19994330.291000008583 28999999.992000039667 27869999.978999968618 3958911.901999995112 60358.957358881 2024-02-18T22:58:35.807318+00:00 19994330.286999940872 28999999.967999991030 27870000.024999979883 3963297.122000008821 60358.957370271 2024-02-18T22:58:36.791459+00:00 19994330.290000081062 29000000.044999960810 27869999.960000038147 3960414.893999993801 60358.957382024 2024-02-18T22:58:37.806844+00:00 19994330.291999939829 28999999.992000039667 27870000.024999979883 3960036.090000004042 60358.957393414 2024-02-18T22:58:38.790985+00:00 19994330.287000060081 29000000.015999969095 27870000.009999990463 3965426.974999994040 60358.957405166 2024-02-18T22:58:39.806371+00:00 19994330.291999939829 28999999.970000028610 27869999.989000078291 3957947.932000011206 60358.957416557 2024-02-18T22:58:40.790512+00:00 19994330.291000008583 29000000.043999969959 27870000.031000021845 3965584.912999988068 60358.957428309 2024-02-18T22:58:41.805896+00:00 19994330.289999961853 28999999.980000019073 27870000.021999958903 3956752.101000010967 60358.957439700 2024-02-18T22:58:42.790038+00:00 19994330.291000008583 28999999.985000010580 27869999.934999939054 3960232.012999997009 60358.957451452 2024-02-18T22:58:43.805422+00:00 19994330.289000030607 29000000.010999921709 27869999.980000019073 3953650.116999999154 60358.957462842 2024-02-18T22:58:44.789564+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3962257.923999994993 60358.957474594 2024-02-18T22:58:45.804949+00:00 19994330.289999961853 29000000.022000070661 27870000.032000061125 3959586.958999990951 60358.957485985 2024-02-18T22:58:46.789091+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3956493.042000025976 60358.957497737 2024-02-18T22:58:47.804475+00:00 19994330.292999979109 28999999.999000068754 27869999.986999988556 3957992.011999994982 60358.957509127 2024-02-18T22:58:48.788617+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3956009.931999980938 60358.957520880 2024-02-18T22:58:49.804002+00:00 19994330.289999961853 28999999.958999991417 27869999.973000049591 3957026.021000028122 60358.957532270 2024-02-18T22:58:50.788143+00:00 19994330.293000098318 29000000.021999958903 27870000.019999980927 3959472.992999970913 60358.957544022 2024-02-18T22:58:51.803527+00:00 19994330.288999918848 29000000.022000070661 27870000.018000010401 3957322.058000028133 60358.957555594 2024-02-18T22:58:52.803290+00:00 19994330.287000060081 29000000.013000011444 27869999.984999999404 3957310.891999990214 60358.957567165 2024-02-18T22:58:53.803054+00:00 19994330.289999961853 28999999.992999911308 27869999.997999999672 3961696.041999996174 60358.957578736 2024-02-18T22:58:54.802817+00:00 19994330.289000030607 29000000.014999989420 27869999.988999988884 3959389.029000014067 60358.957590308 2024-02-18T22:58:55.802580+00:00 19994330.294000029564 28999999.989000078291 27870000.004999998957 3960603.035999984015 60358.957601879 2024-02-18T22:58:56.802343+00:00 19994330.288999918848 28999999.955999970436 27870000.002999991179 3955742.942000002135 60358.957613450 2024-02-18T22:58:57.802106+00:00 19994330.292000059038 29000000.019999980927 27870000.033000018448 3960576.088999987114 60358.957625022 2024-02-18T22:58:58.801869+00:00 19994330.289000030607 29000000.029000040144 27869999.966999981552 3960579.882000029087 60358.957636593 2024-02-18T22:58:59.801633+00:00 19994330.288999918848 28999999.967000011355 27870000.024000018835 3960443.031999974977 60358.957648164 2024-02-18T22:59:00.801395+00:00 19994330.290000081062 29000000.019999980927 27869999.992999970913 3962235.047000021208 60358.957659735 2024-02-18T22:59:01.801158+00:00 19994330.288999918848 28999999.995000001043 27869999.980000019073 3957480.936999977101 60358.957671307 2024-02-18T22:59:02.800922+00:00 19994330.289000000805 28999999.988000001758 27869999.984000030905 3961664.971000016201 60358.957682878 2024-02-18T22:59:03.800685+00:00 19994330.291999999434 29000000.021999999881 27870000.050999999046 3956580.955999999773 60358.957694449 2024-02-18T22:59:04.800448+00:00 19994330.289000000805 28999999.986999999732 27869999.991999980062 3962605.143000007141 60358.957706021 2024-02-18T22:59:05.800210+00:00 19994330.290999989957 28999999.983000010252 27870000.017000019550 3955487.949000000954 60358.957717592 2024-02-18T22:59:06.799974+00:00 19994330.289000000805 29000000.033999979496 27869999.988999959081 3962094.986999989022 60358.957728983 2024-02-18T22:59:07.784116+00:00 19994330.292000010610 28999999.999000009149 27870000.009999990463 3958395.080999999773 60358.957740735 2024-02-18T22:59:08.799500+00:00 19994330.285999979824 28999999.974000010639 27869999.995000001043 3963271.046000003815 60358.957752125 2024-02-18T22:59:09.783642+00:00 19994330.291999999434 29000000.018999990076 27870000.008000019938 3959145.053000003099 60358.957763878 2024-02-18T22:59:10.799027+00:00 19994330.290000021458 28999999.973999980837 27869999.977000001818 3953723.907999991905 60358.957775268 2024-02-18T22:59:11.783168+00:00 19994330.291999999434 29000000.031000021845 27869999.980000019073 3955950.992000014056 60358.957787020 2024-02-18T22:59:12.798552+00:00 19994330.290999978781 29000000.001999970526 27870000.046999931335 3961451.979000002146 60358.957798592 2024-02-18T22:59:13.798315+00:00 19994330.288000021130 28999999.964000049978 27869999.959000110626 3955418.908999979030 60358.957810163 2024-02-18T22:59:14.798078+00:00 19994330.292000029236 29000000.019999980927 27870000.021999958903 3959981.069000006188 60358.957821734 2024-02-18T22:59:15.797842+00:00 19994330.287000000477 28999999.985000010580 27869999.998999949545 3958863.962000011932 60358.957833305 2024-02-18T22:59:16.797605+00:00 19994330.287999991328 29000000.027000010014 27870000.024999979883 3955331.976999998093 60358.957844877 2024-02-18T22:59:17.797368+00:00 19994330.292999979109 29000000.010999981314 27869999.988000039011 3960600.057000011206 60358.957856448 2024-02-18T22:59:18.797131+00:00 19994330.294000029564 28999999.967999991030 27869999.975000020117 3960829.951999961864 60358.957868020 2024-02-18T22:59:19.796894+00:00 19994330.283999979496 29000000.012000020593 27870000.003999948502 3956062.068000019062 60358.957879591 2024-02-18T22:59:20.796658+00:00 19994330.292999979109 28999999.990000009537 27869999.997000098228 3953164.008000016212 60358.957891162 2024-02-18T22:59:21.796420+00:00 19994330.291000008583 29000000.010999921709 27869999.959999918938 3958188.944999992847 60358.957902734 2024-02-18T22:59:22.796184+00:00 19994330.287999991328 29000000.010000109673 27870000.053000088781 3956987.064000010025 60358.957914305 2024-02-18T22:59:23.795946+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3958876.913999975193 60358.957925876 2024-02-18T22:59:24.795710+00:00 19994330.290999948978 28999999.987999919802 27869999.905999898911 3958445.141000031959 60358.957937447 2024-02-18T22:59:25.795473+00:00 19994330.290000021458 28999999.970000028610 27870000.031000021845 3956072.823999940883 60358.957949019 2024-02-18T22:59:26.795235+00:00 19994330.287999991328 29000000.011999960989 27869999.989000078291 3955289.127000033855 60358.957960590 2024-02-18T22:59:27.794999+00:00 19994330.293000038713 29000000.013000011444 27870000.015999909490 3961004.916999996174 60358.957972161 2024-02-18T22:59:28.794762+00:00 19994330.289999961853 28999999.996999979019 27870000.063000079244 3960109.072000027169 60358.957983733 2024-02-18T22:59:29.794525+00:00 19994330.292000059038 29000000.029000040144 27869999.987999919802 3952635.931999980938 60358.957995304 2024-02-18T22:59:30.794288+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3952072.011999965180 60358.958006876 2024-02-18T22:59:31.794052+00:00 19994330.286999940872 28999999.985000010580 27870000.034000001848 3957530.033000051975 60358.958018447 2024-02-18T22:59:32.793814+00:00 19994330.289000030607 28999999.987999919802 27869999.955999989063 3955365.949999988079 60358.958030018 2024-02-18T22:59:33.793578+00:00 19994330.292999979109 28999999.991000059992 27870000.005000010133 3955525.090999960899 60358.958041590 2024-02-18T22:59:34.793341+00:00 19994330.287999991328 29000000.052999969572 27870000.019000008702 3958684.888000010978 60358.958053161 2024-02-18T22:59:35.793104+00:00 19994330.291000008583 28999999.953999999911 27869999.978999998420 3953870.102999985218 60358.958064913 2024-02-18T22:59:36.808488+00:00 19994330.289999961853 29000000.001000050455 27870000.052999969572 3960373.976000010967 60358.958076304 2024-02-18T22:59:37.792630+00:00 19994330.291000008583 29000000.003000020981 27869999.951000008732 3959110.956000030041 60358.958088056 2024-02-18T22:59:38.808015+00:00 19994330.291000008583 29000000.002999998629 27870000.015000019222 3954087.102999985218 60358.958099446 2024-02-18T22:59:39.792156+00:00 19994330.287999991328 28999999.975999999791 27869999.953999970108 3960947.956000030041 60358.958111199 2024-02-18T22:59:40.807540+00:00 19994330.290000081062 29000000.011999990791 27870000.038000050932 3958533.003999948967 60358.958122589 2024-02-18T22:59:41.791683+00:00 19994330.288999918848 29000000.013000011444 27870000.012999951839 3959698.993000030983 60358.958134341 2024-02-18T22:59:42.807067+00:00 19994330.290000081062 28999999.986000001431 27869999.944000009447 3961142.080999969970 60358.958145732 2024-02-18T22:59:43.791209+00:00 19994330.292999979109 29000000.037999991328 27870000.091000020504 3957725.865999997128 60358.958157483 2024-02-18T22:59:44.806593+00:00 19994330.291000008583 28999999.958999991417 27869999.896000031382 3959403.972000002861 60358.958168874 2024-02-18T22:59:45.790734+00:00 19994330.286000009626 29000000.005000028759 27870000.056999981403 3957094.067000031006 60358.958180626 2024-02-18T22:59:46.806119+00:00 19994330.289999961853 28999999.995999988168 27869999.990000009537 3958169.977999985218 60358.958192017 2024-02-18T22:59:47.790261+00:00 19994330.289000030607 29000000.013999968767 27869999.983999971300 3959070.981999992859 60358.958203769 2024-02-18T22:59:48.805646+00:00 19994330.291999939829 29000000.003000020981 27869999.988000039011 3959138.011000037193 60358.958215159 2024-02-18T22:59:49.789787+00:00 19994330.292999979109 28999999.990000009537 27870000.025000039488 3957483.996999979019 60358.958226912 2024-02-18T22:59:50.805172+00:00 19994330.287000060081 29000000.005999978632 27869999.972999930382 3957413.999000012875 60358.958238302 2024-02-18T22:59:51.789313+00:00 19994330.291999939829 28999999.984000030905 27870000.034999970347 3955177.064000010025 60358.958250054 2024-02-18T22:59:52.804698+00:00 19994330.288000110537 28999999.994000021368 27869999.951000090688 3958494.868999958038 60358.958261445 2024-02-18T22:59:53.788840+00:00 19994330.288999918848 28999999.988999959081 27870000.058999899775 3954499.069000006188 60358.958273197 2024-02-18T22:59:54.804224+00:00 19994330.289000030607 29000000.041000008583 27870000.017000079155 3961578.032000004780 60358.958284588 2024-02-18T22:59:55.788365+00:00 19994330.291999999434 28999999.991000000387 27869999.975000020117 3959408.959999979008 60358.958296340 2024-02-18T22:59:56.803750+00:00 19994330.291999999434 29000000.045000020415 27869999.991999980062 3957589.976000010967 60358.958307911 2024-02-18T22:59:57.803513+00:00 19994330.287999998778 28999999.978999968618 27870000.050999999046 3962812.087000011932 60358.958319482 2024-02-18T22:59:58.803276+00:00 19994330.294000010937 28999999.999000068754 27869999.988999959081 3956511.966000020970 60358.958331054 2024-02-18T22:59:59.803039+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3954826.953999996185 60358.958342625 2024-02-18T23:00:00.802803+00:00 19994330.289000000805 29000000.003999948502 27869999.995000001043 3953602.001999973785 60358.958354197 2024-02-18T23:00:01.802566+00:00 19994330.289000000805 29000000.013000011444 27869999.983999971300 3957960.049000024796 60358.958365768 2024-02-18T23:00:02.802329+00:00 19994330.289000000805 29000000.007000088692 27869999.986000061035 3956131.125999987125 60358.958377339 2024-02-18T23:00:03.802092+00:00 19994330.291999999434 28999999.969999909401 27870000.028000000864 3954840.828000009060 60358.958388911 2024-02-18T23:00:04.801855+00:00 19994330.289000000805 29000000.039000030607 27870000.018000010401 3956480.988999962807 60358.958400482 2024-02-18T23:00:05.801618+00:00 19994330.290999978781 29000000.000000000000 27869999.998999949545 3957020.029000043869 60358.958411872 2024-02-18T23:00:06.785759+00:00 19994330.293999999762 28999999.955000039190 27869999.935000058264 3958629.052999972831 60358.958423624 2024-02-18T23:00:07.801144+00:00 19994330.287000000477 29000000.020999908447 27870000.079999919981 3955642.971000016201 60358.958435015 2024-02-18T23:00:08.785287+00:00 19994330.286000009626 29000000.004000071436 27870000.009999990463 3957561.921999990940 60358.958446767 2024-02-18T23:00:09.800670+00:00 19994330.290000021458 29000000.001999970526 27869999.945000000298 3958077.112999976147 60358.958458157 2024-02-18T23:00:10.784812+00:00 19994330.288999971002 28999999.986999988556 27870000.029000010341 3952603.999000012875 60358.958469910 2024-02-18T23:00:11.800196+00:00 19994330.291999999434 28999999.965999960899 27869999.984000001103 3958629.000999987125 60358.958481300 2024-02-18T23:00:12.784338+00:00 19994330.291000008583 29000000.042000059038 27870000.013000000268 3961604.914000033867 60358.958493053 2024-02-18T23:00:13.799723+00:00 19994330.292999979109 28999999.986999988556 27869999.920000001788 3961124.023999989033 60358.958504443 2024-02-18T23:00:14.783865+00:00 19994330.290000021458 29000000.011000040919 27870000.039000000805 3958545.977999985218 60358.958516195 2024-02-18T23:00:15.799249+00:00 19994330.291000008583 28999999.993000000715 27870000.002000000328 3954532.980000019073 60358.958527585 2024-02-18T23:00:16.783390+00:00 19994330.288999971002 29000000.000999998301 27870000.056999981403 3958792.125000000000 60358.958539338 2024-02-18T23:00:17.798775+00:00 19994330.285000029951 29000000.013000000268 27869999.960000038147 3955710.825999975204 60358.958550728 2024-02-18T23:00:18.782917+00:00 19994330.291000008583 28999999.993000000715 27870000.010999981314 3958546.077000021935 60358.958562480 2024-02-18T23:00:19.798301+00:00 19994330.290999948978 29000000.008999999613 27869999.999000009149 3961022.059000014793 60358.958574052 2024-02-18T23:00:20.798065+00:00 19994330.291000008583 28999999.999000009149 27870000.005999978632 3957665.889999986161 60358.958585623 2024-02-18T23:00:21.797828+00:00 19994330.291000008583 28999999.986000001431 27869999.976000010967 3958993.106999992859 60358.958597194 2024-02-18T23:00:22.797591+00:00 19994330.292000059038 29000000.018999990076 27870000.028999980539 3961566.925999999046 60358.958608766 2024-02-18T23:00:23.797354+00:00 19994330.286999940872 28999999.953999999911 27869999.973999980837 3957094.076000034809 60358.958620337 2024-02-18T23:00:24.797117+00:00 19994330.289999961853 29000000.057999998331 27869999.995000001043 3958120.051999986172 60358.958631909 2024-02-18T23:00:25.796880+00:00 19994330.288000110537 28999999.985000010580 27870000.055999990553 3952579.876999973785 60358.958643480 2024-02-18T23:00:26.796643+00:00 19994330.290999889374 28999999.986000001431 27869999.984000030905 3959314.039999961853 60358.958655051 2024-02-18T23:00:27.796406+00:00 19994330.292000059038 29000000.014999989420 27869999.974999960512 3955385.976999998093 60358.958666622 2024-02-18T23:00:28.796169+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3964982.038000106812 60358.958678193 2024-02-18T23:00:29.795932+00:00 19994330.292000059038 28999999.980000019073 27869999.965999960899 3954785.976999998093 60358.958689765 2024-02-18T23:00:30.795696+00:00 19994330.288999918848 28999999.977999988943 27870000.064000010490 3955231.030999898911 60358.958701336 2024-02-18T23:00:31.795458+00:00 19994330.292000059038 29000000.026000019163 27869999.939000010490 3957403.888000010978 60358.958712908 2024-02-18T23:00:32.795221+00:00 19994330.286000009626 29000000.010999981314 27870000.027000069618 3954497.132000089157 60358.958724479 2024-02-18T23:00:33.794984+00:00 19994330.289999961853 28999999.979000028223 27870000.019999980927 3957845.954999924172 60358.958736050 2024-02-18T23:00:34.794748+00:00 19994330.297000050545 29000000.021000031382 27869999.980999950320 3957494.055000067223 60358.958747622 2024-02-18T23:00:35.794511+00:00 19994330.282999988645 28999999.988999959081 27869999.953000068665 3956208.872999907006 60358.958759193 2024-02-18T23:00:36.794274+00:00 19994330.288999918848 29000000.006999969482 27870000.023999929428 3956308.035000085831 60358.958770764 2024-02-18T23:00:37.794037+00:00 19994330.293000098318 29000000.026000019163 27869999.978999968618 3955540.021999955177 60358.958782336 2024-02-18T23:00:38.793800+00:00 19994330.291000008583 28999999.965000029653 27870000.002000089735 3962330.060000061989 60358.958793907 2024-02-18T23:00:39.793563+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3952720.921999930870 60358.958805478 2024-02-18T23:00:40.793327+00:00 19994330.289999961853 28999999.997999910265 27869999.983999971300 3953678.072000027169 60358.958817050 2024-02-18T23:00:41.793090+00:00 19994330.286999940872 29000000.038000110537 27870000.001999970526 3958029.958999990951 60358.958828621 2024-02-18T23:00:42.792852+00:00 19994330.291000008583 28999999.994999889284 27870000.036000009626 3959800.032999991905 60358.958840373 2024-02-18T23:00:43.808236+00:00 19994330.294000029564 28999999.962000008672 27869999.940000060946 3957688.914000033867 60358.958851764 2024-02-18T23:00:44.792379+00:00 19994330.291000008583 29000000.030000090599 27870000.082999940962 3961264.167999982834 60358.958863516 2024-02-18T23:00:45.807763+00:00 19994330.287999991328 28999999.982999920845 27869999.965000029653 3958529.898000001907 60358.958874906 2024-02-18T23:00:46.791905+00:00 19994330.291000008583 29000000.009999990463 27869999.944000009447 3953582.957000017166 60358.958886658 2024-02-18T23:00:47.807289+00:00 19994330.289000030607 29000000.014000058174 27870000.006999999285 3957986.055999993812 60358.958898049 2024-02-18T23:00:48.791431+00:00 19994330.289000030607 28999999.998000029474 27870000.024000000209 3956118.898999928962 60358.958909801 2024-02-18T23:00:49.806816+00:00 19994330.289999999106 29000000.034999970347 27870000.103999990970 3957984.013000010978 60358.958921192 2024-02-18T23:00:50.790957+00:00 19994330.291000001132 28999999.955999970436 27869999.953000009060 3958296.764000058174 60358.958932944 2024-02-18T23:00:51.806342+00:00 19994330.293000001460 28999999.993000030518 27869999.947000000626 3955465.302999972831 60358.958944334 2024-02-18T23:00:52.790483+00:00 19994330.292000010610 29000000.004999998957 27869999.997999999672 3952512.090999960899 60358.958956087 2024-02-18T23:00:53.805868+00:00 19994330.285000000149 28999999.980999998748 27870000.015999998897 3953797.018000007141 60358.958967477 2024-02-18T23:00:54.790010+00:00 19994330.290999989957 29000000.021000001580 27870000.023999989033 3958099.915000081062 60358.958979229 2024-02-18T23:00:55.805394+00:00 19994330.287999998778 28999999.999000001699 27869999.994000021368 3954118.924999951851 60358.958990620 2024-02-18T23:00:56.789536+00:00 19994330.289999991655 28999999.997000008821 27869999.971000019461 3958017.049000024796 60358.959002372 2024-02-18T23:00:57.804920+00:00 19994330.289000000805 29000000.002999991179 27869999.998999949545 3951646.009999989998 60358.959013762 2024-02-18T23:00:58.789062+00:00 19994330.291999999434 29000000.015999998897 27869999.996000051498 3959873.029000043869 60358.959025514 2024-02-18T23:00:59.804446+00:00 19994330.289000000805 29000000.001000020653 27870000.028999980539 3962062.965999960899 60358.959036905 2024-02-18T23:01:00.788589+00:00 19994330.291000008583 28999999.981999989599 27869999.944999989122 3955830.942000031006 60358.959048657 2024-02-18T23:01:01.803973+00:00 19994330.289999991655 29000000.008000019938 27870000.037000000477 3957742.064000010025 60358.959060048 2024-02-18T23:01:02.788114+00:00 19994330.288000021130 29000000.002999961376 27870000.028999980539 3958557.993999958038 60358.959071619 2024-02-18T23:01:03.787877+00:00 19994330.289999961853 28999999.967000011355 27869999.962999999523 3957909.919000030030 60358.959083371 2024-02-18T23:01:04.803262+00:00 19994330.291000008583 29000000.046000000089 27869999.988000039011 3957631.104999899864 60358.959094762 2024-02-18T23:01:05.787404+00:00 19994330.289000030607 28999999.966000020504 27870000.016999959946 3959679.965000032913 60358.959106514 2024-02-18T23:01:06.802787+00:00 19994330.289999961853 29000000.018999990076 27870000.018000070006 3959536.042000054847 60358.959117904 2024-02-18T23:01:07.786930+00:00 19994330.295000020415 28999999.964999970049 27869999.984999898821 3958897.019999980927 60358.959129657 2024-02-18T23:01:08.802314+00:00 19994330.291000008583 29000000.044000029564 27870000.009000059217 3955188.896000028122 60358.959141047 2024-02-18T23:01:09.786456+00:00 19994330.284999970347 28999999.967999991030 27869999.996000051498 3957326.996999979019 60358.959152799 2024-02-18T23:01:10.801841+00:00 19994330.292000059038 29000000.035999950022 27869999.984999898821 3958456.072000027169 60358.959164190 2024-02-18T23:01:11.785983+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3957690.015999913216 60358.959175942 2024-02-18T23:01:12.801367+00:00 19994330.290999948978 28999999.973000049591 27870000.014999989420 3958615.978000044823 60358.959187333 2024-02-18T23:01:13.785508+00:00 19994330.289000030607 29000000.054000020027 27869999.978000041097 3963215.983999968041 60358.959199084 2024-02-18T23:01:14.800893+00:00 19994330.291999999434 28999999.935999989510 27869999.947000030428 3959828.019000052940 60358.959210475 2024-02-18T23:01:15.785035+00:00 19994330.293000038713 29000000.005999919027 27870000.033999919891 3959201.046000003815 60358.959222227 2024-02-18T23:01:16.800420+00:00 19994330.287999991328 29000000.026000019163 27869999.996000051498 3958421.955999969970 60358.959233617 2024-02-18T23:01:17.784562+00:00 19994330.287999991328 28999999.955000039190 27869999.978000041097 3958509.070999979973 60358.959245370 2024-02-18T23:01:18.799945+00:00 19994330.289999961853 29000000.036999940872 27870000.041000008583 3960939.939000010025 60358.959256760 2024-02-18T23:01:19.784087+00:00 19994330.287999991328 28999999.988000039011 27870000.007999900728 3954841.044000030030 60358.959268512 2024-02-18T23:01:20.799472+00:00 19994330.290000081062 29000000.001000050455 27869999.957000020891 3956045.911999940872 60358.959279903 2024-02-18T23:01:21.783614+00:00 19994330.290999889374 29000000.000999931246 27870000.034000039101 3960544.030000091065 60358.959291655 2024-02-18T23:01:22.798998+00:00 19994330.294000029564 29000000.009999990463 27870000.029999971390 3961184.932999968994 60358.959303046 2024-02-18T23:01:23.783140+00:00 19994330.289000030607 28999999.977000001818 27869999.965000029653 3958500.121999979019 60358.959314798 2024-02-18T23:01:24.798524+00:00 19994330.292999979109 29000000.027000069618 27870000.031000021845 3960939.912999988068 60358.959326188 2024-02-18T23:01:25.782666+00:00 19994330.284999970347 29000000.004999998957 27870000.000999931246 3962920.018000007141 60358.959337940 2024-02-18T23:01:26.798051+00:00 19994330.292000059038 28999999.988000039011 27869999.967999998480 3964187.047999978065 60358.959349512 2024-02-18T23:01:27.797813+00:00 19994330.289000030607 29000000.043999910355 27870000.022999998182 3957774.024999976158 60358.959361083 2024-02-18T23:01:28.797577+00:00 19994330.289999961853 28999999.957000020891 27870000.022999998182 3958016.839000105858 60358.959372655 2024-02-18T23:01:29.797340+00:00 19994330.289000030607 29000000.004999998957 27869999.984000001103 3956289.030999898911 60358.959384226 2024-02-18T23:01:30.797102+00:00 19994330.291000008583 29000000.010999999940 27869999.982000008225 3961546.134000062943 60358.959395797 2024-02-18T23:01:31.796866+00:00 19994330.288999918848 29000000.006999999285 27869999.973999980837 3955391.888000010978 60358.959407369 2024-02-18T23:01:32.796629+00:00 19994330.292000059038 28999999.956000000238 27870000.026000019163 3956614.087000011932 60358.959418940 2024-02-18T23:01:33.796392+00:00 19994330.289999961853 29000000.005000010133 27870000.026999980211 3958621.927999972831 60358.959430511 2024-02-18T23:01:34.796155+00:00 19994330.286000009626 29000000.018000010401 27869999.959000021219 3957063.059000014793 60358.959442082 2024-02-18T23:01:35.795919+00:00 19994330.289999961853 29000000.019999980927 27870000.043000008911 3958966.000000000000 60358.959453654 2024-02-18T23:01:36.795681+00:00 19994330.290000081062 28999999.973000019789 27869999.941999968141 3953603.932999968994 60358.959465225 2024-02-18T23:01:37.795444+00:00 19994330.291999939829 29000000.012999981642 27870000.018000010401 3955423.070999979973 60358.959476796 2024-02-18T23:01:38.795208+00:00 19994330.291000008583 28999999.991999980062 27869999.981000009924 3953994.929000020027 60358.959488368 2024-02-18T23:01:39.794971+00:00 19994330.291000008583 29000000.024000048637 27870000.055999990553 3959084.003000020981 60358.959499939 2024-02-18T23:01:40.794734+00:00 19994330.289000030607 28999999.961999949068 27869999.971000019461 3958189.055999993812 60358.959511510 2024-02-18T23:01:41.794496+00:00 19994330.287999991328 29000000.029000040144 27870000.030999958515 3958908.970999956131 60358.959523082 2024-02-18T23:01:42.794259+00:00 19994330.289999961853 28999999.989999949932 27869999.955000039190 3956332.940999985207 60358.959534653 2024-02-18T23:01:43.794022+00:00 19994330.289000000805 28999999.962999999523 27870000.002999961376 3957061.026000022888 60358.959546224 2024-02-18T23:01:44.793786+00:00 19994330.289999999106 29000000.039000030607 27869999.979000028223 3955853.024000049103 60358.959557796 2024-02-18T23:01:45.793550+00:00 19994330.294000010937 28999999.988999959081 27870000.082999940962 3960077.011999965180 60358.959569367 2024-02-18T23:01:46.793312+00:00 19994330.287999998778 29000000.013999998569 27869999.948000069708 3956730.021999955177 60358.959580938 2024-02-18T23:01:47.793075+00:00 19994330.290999989957 28999999.965000029653 27869999.995999928564 3954499.957000017166 60358.959592691 2024-02-18T23:01:48.808460+00:00 19994330.289000000805 29000000.082000020891 27870000.013000011444 3955463.007000089157 60358.959604081 2024-02-18T23:01:49.792602+00:00 19994330.289000000805 28999999.944000009447 27870000.003000020981 3956945.977999926079 60358.959615833 2024-02-18T23:01:50.807986+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3961357.976000071038 60358.959627224 2024-02-18T23:01:51.792128+00:00 19994330.291999999434 28999999.950999978930 27869999.980000019073 3956618.059999942780 60358.959638976 2024-02-18T23:01:52.807512+00:00 19994330.291000008583 29000000.023999929428 27869999.975999951363 3958500.996000051033 60358.959650367 2024-02-18T23:01:53.791654+00:00 19994330.290999978781 28999999.970000028610 27870000.003000020981 3955891.069999932777 60358.959662118 2024-02-18T23:01:54.807039+00:00 19994330.291000008583 28999999.986000061035 27870000.034000039101 3953481.967000008095 60358.959673509 2024-02-18T23:01:55.791180+00:00 19994330.289999991655 29000000.039999961853 27869999.987999919802 3954731.986999989022 60358.959685261 2024-02-18T23:01:56.806564+00:00 19994330.289000030607 29000000.024999979883 27869999.985000010580 3956877.996000051033 60358.959696651 2024-02-18T23:01:57.790707+00:00 19994330.287999991328 28999999.980000019073 27870000.014000058174 3953570.957999945153 60358.959708404 2024-02-18T23:01:58.806091+00:00 19994330.291000008583 29000000.001999970526 27870000.056999921799 3960956.074000000954 60358.959719794 2024-02-18T23:01:59.790233+00:00 19994330.289999961853 28999999.999000068754 27869999.965000029653 3960242.906000018120 60358.959731366 2024-02-18T23:02:00.789996+00:00 19994330.293000038713 29000000.000999931246 27870000.028000000864 3959735.080999969970 60358.959742937 2024-02-18T23:02:01.789759+00:00 19994330.289999961853 29000000.004999998957 27869999.965000029653 3957411.914000033867 60358.959754508 2024-02-18T23:02:02.789522+00:00 19994330.290000021458 28999999.963000059128 27870000.003999948502 3961615.004000068177 60358.959766080 2024-02-18T23:02:03.789285+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3955056.972000002861 60358.959777651 2024-02-18T23:02:04.789048+00:00 19994330.290000021458 28999999.995000001043 27869999.997000001371 3953398.017999887001 60358.959789222 2024-02-18T23:02:05.788812+00:00 19994330.288999971002 29000000.019999980927 27869999.975000008941 3959325.953000069130 60358.959800794 2024-02-18T23:02:06.788575+00:00 19994330.289000030607 28999999.995999999344 27870000.001999989152 3957010.029999970924 60358.959812365 2024-02-18T23:02:07.788338+00:00 19994330.291999999434 28999999.977000001818 27869999.971000000834 3955912.123000026215 60358.959823936 2024-02-18T23:02:08.788100+00:00 19994330.289999961853 29000000.028999991715 27870000.017999991775 3957626.976999998093 60358.959835508 2024-02-18T23:02:09.787864+00:00 19994330.291000008583 28999999.996000010520 27870000.035000029951 3957387.034999967087 60358.959847079 2024-02-18T23:02:10.787627+00:00 19994330.291000008583 28999999.978999998420 27869999.986000001431 3958313.966000080109 60358.959858831 2024-02-18T23:02:11.803011+00:00 19994330.286999940872 29000000.018000010401 27869999.987999979407 3956491.025999904145 60358.959870222 2024-02-18T23:02:12.787153+00:00 19994330.289000030607 28999999.979999989271 27869999.959000021219 3958039.004000068177 60358.959881974 2024-02-18T23:02:13.802537+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3957751.037999988068 60358.959893364 2024-02-18T23:02:14.786679+00:00 19994330.293000098318 29000000.025999989361 27870000.037000000477 3955577.898999928962 60358.959905116 2024-02-18T23:02:15.802064+00:00 19994330.288999918848 29000000.010000020266 27869999.981999989599 3957226.018000007141 60358.959916507 2024-02-18T23:02:16.786205+00:00 19994330.289000030607 28999999.941999968141 27870000.003000020981 3960004.032000064850 60358.959928259 2024-02-18T23:02:17.801590+00:00 19994330.292000059038 29000000.045000020415 27869999.991000000387 3956311.965000032913 60358.959939650 2024-02-18T23:02:18.785731+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3961241.015999913216 60358.959951402 2024-02-18T23:02:19.801115+00:00 19994330.285999890417 29000000.003000020981 27870000.023999989033 3955380.009000062943 60358.959962792 2024-02-18T23:02:20.785257+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3958877.917999982834 60358.959974545 2024-02-18T23:02:21.800642+00:00 19994330.287000060081 28999999.996999979019 27870000.007000029087 3954735.029000043869 60358.959985935 2024-02-18T23:02:22.784784+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3964270.074999928009 60358.959997687 2024-02-18T23:02:23.800169+00:00 19994330.291999939829 28999999.951000031084 27869999.939000010490 3955534.932999968994 60358.960009078 2024-02-18T23:02:24.784310+00:00 19994330.294000029564 29000000.046999990940 27870000.075000051409 3956958.987000108231 60358.960020830 2024-02-18T23:02:25.799694+00:00 19994330.287999991328 28999999.958999991417 27869999.944000009447 3958210.969999908935 60358.960032220 2024-02-18T23:02:26.783836+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3960080.078000069130 60358.960043972 2024-02-18T23:02:27.799221+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3958252.041999936104 60358.960055363 2024-02-18T23:02:28.783363+00:00 19994330.286999940872 29000000.031999949366 27870000.042999979109 3958904.914000033867 60358.960067115 2024-02-18T23:02:29.798746+00:00 19994330.292000059038 28999999.961000081152 27869999.985000010580 3962239.960000038147 60358.960078506 2024-02-18T23:02:30.782889+00:00 19994330.289999961853 29000000.003999948502 27869999.988000039011 3960114.990000010002 60358.960090258 2024-02-18T23:02:31.798273+00:00 19994330.289999961853 28999999.980000019073 27869999.979999899864 3960624.986999989022 60358.960101829 2024-02-18T23:02:32.798036+00:00 19994330.290000081062 29000000.026000019163 27870000.018000010401 3957180.077999948990 60358.960113401 2024-02-18T23:02:33.797799+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3959569.985000013839 60358.960124972 2024-02-18T23:02:34.797562+00:00 19994330.289999961853 29000000.023999929428 27870000.050999999046 3961647.983999968041 60358.960136543 2024-02-18T23:02:35.797326+00:00 19994330.289000030607 28999999.961000081152 27869999.935000058264 3956366.973999977112 60358.960148115 2024-02-18T23:02:36.797088+00:00 19994330.285999998450 29000000.022999998182 27870000.013000011444 3955030.057000041008 60358.960159686 2024-02-18T23:02:37.796851+00:00 19994330.293999999762 28999999.991999980062 27870000.039000030607 3955346.973999977112 60358.960171257 2024-02-18T23:02:38.796615+00:00 19994330.293000001460 28999999.993000030518 27869999.928999900818 3954557.175999999046 60358.960182828 2024-02-18T23:02:39.796378+00:00 19994330.286999989301 29000000.012999888510 27870000.006000038236 3955997.848999977112 60358.960194400 2024-02-18T23:02:40.796141+00:00 19994330.293000008911 28999999.958000060171 27869999.945999979973 3957302.041000009049 60358.960205971 2024-02-18T23:02:41.795904+00:00 19994330.288999989629 29000000.044000029564 27870000.055000070482 3957129.958000063896 60358.960217542 2024-02-18T23:02:42.795667+00:00 19994330.289000000805 28999999.995000001043 27870000.022999998182 3958396.013999999966 60358.960229114 2024-02-18T23:02:43.795431+00:00 19994330.289000000805 28999999.973999999464 27869999.964000001550 3954426.967000000179 60358.960240685 2024-02-18T23:02:44.795194+00:00 19994330.289999991655 29000000.032000001520 27870000.033000010997 3954059.020000000019 60358.960252257 2024-02-18T23:02:45.794957+00:00 19994330.291999999434 29000000.004000000656 27869999.978000000119 3953610.956000002101 60358.960263828 2024-02-18T23:02:46.794720+00:00 19994330.287000000477 28999999.984000001103 27870000.045999988914 3957451.932999997865 60358.960275399 2024-02-18T23:02:47.794483+00:00 19994330.291000008583 28999999.995999988168 27869999.938000008464 3957271.067000002135 60358.960286970 2024-02-18T23:02:48.794246+00:00 19994330.293000008911 29000000.011000011116 27870000.016999989748 3954302.062999996822 60358.960298542 2024-02-18T23:02:49.794009+00:00 19994330.287999961525 28999999.958000000566 27869999.971999999136 3956055.972000002861 60358.960310113 2024-02-18T23:02:50.793773+00:00 19994330.286000009626 29000000.055000010878 27870000.071000009775 3956659.995999998879 60358.960321684 2024-02-18T23:02:51.793535+00:00 19994330.293000038713 28999999.982999980450 27869999.963999990374 3956361.982999994885 60358.960333256 2024-02-18T23:02:52.793299+00:00 19994330.288999971002 28999999.979999989271 27869999.956000000238 3952394.049000001978 60358.960344827 2024-02-18T23:02:53.793061+00:00 19994330.291000008583 28999999.998000029474 27870000.028999980539 3955101.027000003029 60358.960356398 2024-02-18T23:02:54.792825+00:00 19994330.291000008583 29000000.020999971777 27870000.049000021070 3952053.876000002027 60358.960368151 2024-02-18T23:02:55.808208+00:00 19994330.291000008583 28999999.989000018686 27869999.981000009924 3959326.047999992967 60358.960379541 2024-02-18T23:02:56.792350+00:00 19994330.289999961853 29000000.001999970526 27870000.008999999613 3957338.051000006031 60358.960391293 2024-02-18T23:02:57.807735+00:00 19994330.290000021458 29000000.015000049025 27870000.000000000000 3951703.010999999940 60358.960402684 2024-02-18T23:02:58.791877+00:00 19994330.287000000477 28999999.965999960899 27869999.946999970824 3959036.964999996126 60358.960414436 2024-02-18T23:02:59.807261+00:00 19994330.289999961853 29000000.026000019163 27869999.971999999136 3959439.921000003815 60358.960425826 2024-02-18T23:03:00.791403+00:00 19994330.290000021458 29000000.013000011444 27870000.106000009924 3954549.078999996185 60358.960437397 2024-02-18T23:03:01.791166+00:00 19994330.290000021458 28999999.983999971300 27869999.935000058264 3953046.001000002027 60358.960448969 2024-02-18T23:03:02.790929+00:00 19994330.294000029564 29000000.001000050455 27870000.032999988645 3955303.098999992013 60358.960460540 2024-02-18T23:03:03.790692+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3957391.890000001062 60358.960472112 2024-02-18T23:03:04.790455+00:00 19994330.288999918848 29000000.003999948502 27870000.019999980927 3950877.004000008106 60358.960483683 2024-02-18T23:03:05.790218+00:00 19994330.290000081062 29000000.006000038236 27869999.996999979019 3951847.021999999881 60358.960495254 2024-02-18T23:03:06.789981+00:00 19994330.285999890417 29000000.001999970526 27870000.014999989420 3953766.003999993205 60358.960506826 2024-02-18T23:03:07.789745+00:00 19994330.289000030607 28999999.991000059992 27870000.024999979883 3954052.006999998819 60358.960518397 2024-02-18T23:03:08.789508+00:00 19994330.289000030607 29000000.014999989420 27869999.938000079244 3952594.056000009179 60358.960529968 2024-02-18T23:03:09.789271+00:00 19994330.291999939829 29000000.001000050455 27870000.092000011355 3953723.912000000011 60358.960541540 2024-02-18T23:03:10.789034+00:00 19994330.292000059038 29000000.016999959946 27870000.001999970526 3955414.032999991905 60358.960553111 2024-02-18T23:03:11.788797+00:00 19994330.291000008583 28999999.980000019073 27869999.950999978930 3956376.936000003945 60358.960564682 2024-02-18T23:03:12.788561+00:00 19994330.289000030607 28999999.975999951363 27870000.001999970526 3959357.086999997031 60358.960576254 2024-02-18T23:03:13.788323+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3957431.008000000846 60358.960587825 2024-02-18T23:03:14.788086+00:00 19994330.287999991328 29000000.031999949366 27870000.027000069618 3958080.938999996055 60358.960599396 2024-02-18T23:03:15.787849+00:00 19994330.289000030607 29000000.022999998182 27870000.007999900728 3957490.970000014175 60358.960611149 2024-02-18T23:03:16.803235+00:00 19994330.292999979109 28999999.996999979019 27869999.974000100046 3958993.121999979019 60358.960622539 2024-02-18T23:03:17.787376+00:00 19994330.289000030607 28999999.961000081152 27869999.990000009537 3954155.879000008106 60358.960634291 2024-02-18T23:03:18.802760+00:00 19994330.291999939829 28999999.967999938875 27869999.950999978930 3955523.090000004042 60358.960645682 2024-02-18T23:03:19.786902+00:00 19994330.289000030607 29000000.046000000089 27870000.105999950320 3953017.023999989033 60358.960657434 2024-02-18T23:03:20.802287+00:00 19994330.289000030607 28999999.994000080973 27869999.962000008672 3956652.955999999773 60358.960668825 2024-02-18T23:03:21.786428+00:00 19994330.288999918848 28999999.984000001103 27869999.949000000954 3959376.013000010978 60358.960680577 2024-02-18T23:03:22.801812+00:00 19994330.290000081062 29000000.024999998510 27870000.054999999702 3955565.905999987852 60358.960691967 2024-02-18T23:03:23.785955+00:00 19994330.289999961853 28999999.977000001818 27869999.951000001281 3953073.157000004780 60358.960703719 2024-02-18T23:03:24.801339+00:00 19994330.289000030607 29000000.028000000864 27870000.035999998450 3954110.899000018835 60358.960715109 2024-02-18T23:03:25.785480+00:00 19994330.294999960810 28999999.999000009149 27869999.991999998689 3958256.025999993086 60358.960726862 2024-02-18T23:03:26.800865+00:00 19994330.289000030607 28999999.995000001043 27870000.035000000149 3955564.930000007153 60358.960738252 2024-02-18T23:03:27.785006+00:00 19994330.288999918848 29000000.004999998957 27869999.967000011355 3957301.037999988068 60358.960750004 2024-02-18T23:03:28.800391+00:00 19994330.287999991328 28999999.968999978155 27869999.965999990702 3953128.062999994028 60358.960761395 2024-02-18T23:03:29.784533+00:00 19994330.290000081062 29000000.014999989420 27870000.064000010490 3954745.914000004996 60358.960773147 2024-02-18T23:03:30.799917+00:00 19994330.287999998778 28999999.964000049978 27869999.969999998808 3956967.025000005960 60358.960784538 2024-02-18T23:03:31.784059+00:00 19994330.291999999434 29000000.041999999434 27870000.066999968141 3952303.933999984991 60358.960796290 2024-02-18T23:03:32.799444+00:00 19994330.287999998778 28999999.971999999136 27869999.943000018597 3954097.993000001181 60358.960807680 2024-02-18T23:03:33.783585+00:00 19994330.294999990612 29000000.016999959946 27870000.022999998182 3954326.054000020027 60358.960819433 2024-02-18T23:03:34.798970+00:00 19994330.289000000805 29000000.015000049025 27869999.963999990374 3956662.046999990940 60358.960830823 2024-02-18T23:03:35.783111+00:00 19994330.290000010282 29000000.033999979496 27870000.032999988645 3953055.919000000227 60358.960842575 2024-02-18T23:03:36.798496+00:00 19994330.289000000805 28999999.962000008672 27869999.985000010580 3956857.030000001192 60358.960853966 2024-02-18T23:03:37.782638+00:00 19994330.289999991655 28999999.991000000387 27869999.971000019461 3955580.013000010978 60358.960865718 2024-02-18T23:03:38.798022+00:00 19994330.289999991655 28999999.998999949545 27869999.973999980837 3953188.984999984968 60358.960877289 2024-02-18T23:03:39.797785+00:00 19994330.289000000805 29000000.012000080198 27870000.016000028700 3958259.136000006925 60358.960888861 2024-02-18T23:03:40.797548+00:00 19994330.291000008583 28999999.983999971300 27870000.074999991804 3959190.924999982119 60358.960900432 2024-02-18T23:03:41.797311+00:00 19994330.289999991655 29000000.051999930292 27869999.998000029474 3957943.922000021208 60358.960912003 2024-02-18T23:03:42.797074+00:00 19994330.293000008911 28999999.969000101089 27869999.932999968529 3953176.032999991905 60358.960923574 2024-02-18T23:03:43.796838+00:00 19994330.287999991328 28999999.972999930382 27870000.054000020027 3953298.002999991179 60358.960935146 2024-02-18T23:03:44.796600+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3955197.092000008095 60358.960946717 2024-02-18T23:03:45.796364+00:00 19994330.291000008583 29000000.016999959946 27869999.990000009537 3953866.882999985944 60358.960958289 2024-02-18T23:03:46.796127+00:00 19994330.291000008583 29000000.022000070661 27870000.004999998957 3962660.097000002861 60358.960969860 2024-02-18T23:03:47.795889+00:00 19994330.289999961853 28999999.982999920845 27869999.982999920845 3961297.029000014067 60358.960981431 2024-02-18T23:03:48.795653+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3960188.892000020016 60358.960993003 2024-02-18T23:03:49.795416+00:00 19994330.293999969959 29000000.001000050455 27869999.957000020891 3960130.979999959003 60358.961004574 2024-02-18T23:03:50.795179+00:00 19994330.289000030607 28999999.993000030518 27870000.016999959946 3957501.077000021935 60358.961016145 2024-02-18T23:03:51.794942+00:00 19994330.287000000477 28999999.997999910265 27869999.948000069708 3954652.996999979019 60358.961027716 2024-02-18T23:03:52.794705+00:00 19994330.291999999434 29000000.022999998182 27870000.060999989510 3953048.015000044834 60358.961039288 2024-02-18T23:03:53.794469+00:00 19994330.288999971002 28999999.993000030518 27869999.944999929518 3952139.954999982845 60358.961050859 2024-02-18T23:03:54.794232+00:00 19994330.291999999434 28999999.991999980062 27870000.007000088692 3955887.009999989998 60358.961062430 2024-02-18T23:03:55.793995+00:00 19994330.287999991328 29000000.022000070661 27870000.058999899775 3958014.980000019073 60358.961074002 2024-02-18T23:03:56.793757+00:00 19994330.291000068188 28999999.986999988556 27869999.976000070572 3956762.037000000011 60358.961085573 2024-02-18T23:03:57.793520+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3954123.894999980927 60358.961096964 2024-02-18T23:03:58.777662+00:00 19994330.291000008583 28999999.989000000060 27869999.978000041097 3957639.054000020027 60358.961108716 2024-02-18T23:03:59.793047+00:00 19994330.289000030607 29000000.032000008970 27870000.037999991328 3959140.977999985218 60358.961120106 2024-02-18T23:04:00.777189+00:00 19994330.291000008583 29000000.030000001192 27870000.008000001311 3960354.972000002861 60358.961131859 2024-02-18T23:04:01.792573+00:00 19994330.285999890417 28999999.974000010639 27869999.960000000894 3950475.060000001919 60358.961143430 2024-02-18T23:04:02.792336+00:00 19994330.290000081062 28999999.960999999195 27870000.022999998182 3956242.047999978065 60358.961155001 2024-02-18T23:04:03.792099+00:00 19994330.291000008583 29000000.000999990851 27869999.957999989390 3960962.986000000965 60358.961166573 2024-02-18T23:04:04.791863+00:00 19994330.291000008583 29000000.015000019222 27870000.026000011712 3953779.013000010978 60358.961178144 2024-02-18T23:04:05.791625+00:00 19994330.288999918848 28999999.993999991566 27870000.055000010878 3954271.958000003826 60358.961189715 2024-02-18T23:04:06.791389+00:00 19994330.292000059038 29000000.022999968380 27869999.947000000626 3952891.944000006188 60358.961201286 2024-02-18T23:04:07.791152+00:00 19994330.289999961853 28999999.978000041097 27869999.997999999672 3956502.048999965191 60358.961212858 2024-02-18T23:04:08.790915+00:00 19994330.289000030607 28999999.971999999136 27869999.988999988884 3952109.962000011932 60358.961224429 2024-02-18T23:04:09.790678+00:00 19994330.286000009626 29000000.029999971390 27870000.023000031710 3955200.074000000954 60358.961236001 2024-02-18T23:04:10.790441+00:00 19994330.294000029564 28999999.995000001043 27869999.952999949455 3952598.925999999046 60358.961247572 2024-02-18T23:04:11.790204+00:00 19994330.291999939829 28999999.995000001043 27870000.011000040919 3955195.051999986172 60358.961259143 2024-02-18T23:04:12.789967+00:00 19994330.289000030607 29000000.058000031859 27870000.055000010878 3957703.902999997139 60358.961270714 2024-02-18T23:04:13.789730+00:00 19994330.291999939829 28999999.981999989599 27869999.971999999136 3954174.017000020016 60358.961282286 2024-02-18T23:04:14.789493+00:00 19994330.285000089556 28999999.972999989986 27870000.014999989420 3956969.064000010025 60358.961293857 2024-02-18T23:04:15.789256+00:00 19994330.293999910355 28999999.983999971300 27869999.976000010967 3949111.029999970924 60358.961305428 2024-02-18T23:04:16.789019+00:00 19994330.285000089556 29000000.008000019938 27869999.991999980062 3955236.910000026226 60358.961317000 2024-02-18T23:04:17.788782+00:00 19994330.291999939829 29000000.001999970526 27870000.008000019938 3957048.009000002872 60358.961328571 2024-02-18T23:04:18.788545+00:00 19994330.291000008583 29000000.030000090599 27870000.036000009626 3955700.116999983788 60358.961340142 2024-02-18T23:04:19.788309+00:00 19994330.291000008583 28999999.984999898821 27869999.975000020117 3958104.889999986161 60358.961351714 2024-02-18T23:04:20.788072+00:00 19994330.289999961853 29000000.004000071436 27870000.045999880880 3953725.039000033867 60358.961363285 2024-02-18T23:04:21.787835+00:00 19994330.287999991328 28999999.962000008672 27869999.911000009626 3956565.990999997128 60358.961374857 2024-02-18T23:04:22.787598+00:00 19994330.292000059038 29000000.054000020027 27870000.037000060081 3958961.999000012875 60358.961386608 2024-02-18T23:04:23.802983+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3955842.988999962807 60358.961397999 2024-02-18T23:04:24.787125+00:00 19994330.291999999434 28999999.967999938875 27869999.971999999136 3959085.048000038136 60358.961409751 2024-02-18T23:04:25.802508+00:00 19994330.289999999106 29000000.003000020981 27870000.049000021070 3953347.955999969970 60358.961421142 2024-02-18T23:04:26.786650+00:00 19994330.293000001460 28999999.991999980062 27869999.950999978930 3953972.970000029076 60358.961432894 2024-02-18T23:04:27.802035+00:00 19994330.290999989957 29000000.000000000000 27870000.022999998182 3956559.092999995220 60358.961444284 2024-02-18T23:04:28.786177+00:00 19994330.287999998778 29000000.039000030607 27870000.077000018209 3952862.894999980927 60358.961456037 2024-02-18T23:04:29.801561+00:00 19994330.287999998778 28999999.990000009537 27869999.916000008583 3958993.055999993812 60358.961467427 2024-02-18T23:04:30.785703+00:00 19994330.289999991655 28999999.990999940783 27870000.021999958903 3959750.940999985207 60358.961479179 2024-02-18T23:04:31.801087+00:00 19994330.290000021458 28999999.998000029474 27869999.968999978155 3961405.030000030994 60358.961490570 2024-02-18T23:04:32.785230+00:00 19994330.292999979109 29000000.014999989420 27870000.022999998182 3957531.068000019062 60358.961502322 2024-02-18T23:04:33.800613+00:00 19994330.286000009626 28999999.996000051498 27869999.955999970436 3957189.924999951851 60358.961513713 2024-02-18T23:04:34.784756+00:00 19994330.293999999762 28999999.985000010580 27870000.040000081062 3956557.003000020981 60358.961525464 2024-02-18T23:04:35.800140+00:00 19994330.290999978781 29000000.015000000596 27870000.013000011444 3957371.013999999035 60358.961536855 2024-02-18T23:04:36.784282+00:00 19994330.289000000805 28999999.982000000775 27869999.984999898821 3959437.956000030041 60358.961548607 2024-02-18T23:04:37.799666+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3958545.084999979008 60358.961559998 2024-02-18T23:04:38.783808+00:00 19994330.287000000477 29000000.000999998301 27870000.026000019163 3957118.972000002861 60358.961571750 2024-02-18T23:04:39.799193+00:00 19994330.290000021458 29000000.032000008970 27870000.015999998897 3959551.981999992859 60358.961583140 2024-02-18T23:04:40.783334+00:00 19994330.294000029564 28999999.942000001669 27869999.952000010759 3958532.060999989975 60358.961594893 2024-02-18T23:04:41.798718+00:00 19994330.289999961853 29000000.048999991268 27869999.947000000626 3954462.935000001919 60358.961606283 2024-02-18T23:04:42.782861+00:00 19994330.291000008583 28999999.993999991566 27870000.083000000566 3958510.078000009060 60358.961618035 2024-02-18T23:04:43.798245+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3957211.952000021935 60358.961629426 2024-02-18T23:04:44.782386+00:00 19994330.291000008583 28999999.995999988168 27869999.987000018358 3954242.993999958038 60358.961641178 2024-02-18T23:04:45.797771+00:00 19994330.291999999434 29000000.016000028700 27870000.040999978781 3954463.032999991905 60358.961652749 2024-02-18T23:04:46.797534+00:00 19994330.290000021458 29000000.012999951839 27870000.015000019222 3954575.944000006188 60358.961664320 2024-02-18T23:04:47.797297+00:00 19994330.284999970347 28999999.977000061423 27869999.936000019312 3958182.066000043880 60358.961675892 2024-02-18T23:04:48.797061+00:00 19994330.292999979109 28999999.982999980450 27870000.010999981314 3958178.011999965180 60358.961687463 2024-02-18T23:04:49.796823+00:00 19994330.290000021458 29000000.028000000864 27870000.041000008583 3958878.005999981891 60358.961699035 2024-02-18T23:04:50.796586+00:00 19994330.292000059038 29000000.004000011832 27870000.001999970526 3959752.898000001907 60358.961710606 2024-02-18T23:04:51.796349+00:00 19994330.288999918848 29000000.000999990851 27869999.986999988556 3957995.069000006188 60358.961722177 2024-02-18T23:04:52.796112+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3955077.004000008106 60358.961733749 2024-02-18T23:04:53.795877+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3955652.958000003826 60358.961745320 2024-02-18T23:04:54.795638+00:00 19994330.284999970347 29000000.039000030607 27870000.010999981314 3954019.986000000965 60358.961756891 2024-02-18T23:04:55.795402+00:00 19994330.289999961853 28999999.971999999136 27870000.032000008970 3954929.037000000011 60358.961768462 2024-02-18T23:04:56.795165+00:00 19994330.294000029564 28999999.988999959081 27869999.977000001818 3960681.047999978065 60358.961779853 2024-02-18T23:04:57.779307+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3956538.984000086784 60358.961791605 2024-02-18T23:04:58.794691+00:00 19994330.292000059038 28999999.985000010580 27869999.995000001043 3953868.018999934196 60358.961802996 2024-02-18T23:04:59.778835+00:00 19994330.291999939829 29000000.003999948502 27870000.004000071436 3957414.881999969017 60358.961814748 2024-02-18T23:05:00.794217+00:00 19994330.287000060081 28999999.941000100225 27869999.964999910444 3957564.004000068177 60358.961826138 2024-02-18T23:05:01.778359+00:00 19994330.290999889374 29000000.034999970347 27870000.038000110537 3955400.051999927033 60358.961837891 2024-02-18T23:05:02.793744+00:00 19994330.287000060081 29000000.003000020981 27869999.967999938875 3953083.008000016212 60358.961849281 2024-02-18T23:05:03.777885+00:00 19994330.289999961853 28999999.997999910265 27869999.945000048727 3953157.980000019073 60358.961861033 2024-02-18T23:05:04.793269+00:00 19994330.290000081062 29000000.026000019163 27870000.067999958992 3951442.929000020027 60358.961872424 2024-02-18T23:05:05.777411+00:00 19994330.292999979109 29000000.004000071436 27870000.013999938965 3952065.154999970924 60358.961884176 2024-02-18T23:05:06.792796+00:00 19994330.289999961853 28999999.985000010580 27869999.963000059128 3952044.937999964226 60358.961895747 2024-02-18T23:05:07.792559+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3952092.029000043869 60358.961907319 2024-02-18T23:05:08.792322+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3955304.014999986161 60358.961918890 2024-02-18T23:05:09.792085+00:00 19994330.291000008583 29000000.010999921709 27870000.024999979883 3954993.960000038147 60358.961930461 2024-02-18T23:05:10.791849+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3954810.078999996185 60358.961942032 2024-02-18T23:05:11.791611+00:00 19994330.284999970347 28999999.985000010580 27870000.006000038236 3955869.939999938011 60358.961953604 2024-02-18T23:05:12.791375+00:00 19994330.294000029564 29000000.002999998629 27869999.980999950320 3955157.999000072014 60358.961965175 2024-02-18T23:05:13.791137+00:00 19994330.291000008583 28999999.956999998540 27869999.965999960899 3957902.016999959946 60358.961976747 2024-02-18T23:05:14.790901+00:00 19994330.291000008583 29000000.069999989122 27870000.093000050634 3951882.949000000954 60358.961988318 2024-02-18T23:05:15.790664+00:00 19994330.289999961853 28999999.959999989718 27869999.897999998182 3956823.022000073921 60358.961999889 2024-02-18T23:05:16.790427+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3955529.008999944199 60358.962011461 2024-02-18T23:05:17.790190+00:00 19994330.291000008583 29000000.018999990076 27870000.037999998778 3953810.008000016212 60358.962023032 2024-02-18T23:05:18.789953+00:00 19994330.289999999106 28999999.976000010967 27869999.995999999344 3956964.927999972831 60358.962034603 2024-02-18T23:05:19.789717+00:00 19994330.287999998778 29000000.032000008970 27870000.008999999613 3957519.072000027169 60358.962046174 2024-02-18T23:05:20.789480+00:00 19994330.294000010937 29000000.008999969810 27870000.013999998569 3957857.940999985207 60358.962057746 2024-02-18T23:05:21.789243+00:00 19994330.288999989629 28999999.985000010580 27869999.952999990433 3959521.080000042915 60358.962069317 2024-02-18T23:05:22.789005+00:00 19994330.291000008583 29000000.009999990463 27869999.992000009865 3955103.907999991905 60358.962080888 2024-02-18T23:05:23.788769+00:00 19994330.288999989629 29000000.013999998569 27870000.021000001580 3957104.052999972831 60358.962092460 2024-02-18T23:05:24.788532+00:00 19994330.289999991655 28999999.976000010967 27870000.018999990076 3956952.062000035774 60358.962104031 2024-02-18T23:05:25.788295+00:00 19994330.290000021458 28999999.977999988943 27869999.918999999762 3954140.985999941826 60358.962115603 2024-02-18T23:05:26.788058+00:00 19994330.289000000805 29000000.012000020593 27870000.062999989837 3956034.898000001907 60358.962127174 2024-02-18T23:05:27.787820+00:00 19994330.290999978781 29000000.010999981314 27869999.985000010580 3955728.057999968994 60358.962138745 2024-02-18T23:05:28.787584+00:00 19994330.293000008911 29000000.011000040919 27869999.978999968618 3957688.975000023842 60358.962150317 2024-02-18T23:05:29.787348+00:00 19994330.292999979109 28999999.990999940783 27870000.059000018984 3955737.052999972831 60358.962162069 2024-02-18T23:05:30.802732+00:00 19994330.284000009298 29000000.029000040144 27870000.004999998957 3959981.995000004768 60358.962173459 2024-02-18T23:05:31.786873+00:00 19994330.287999991328 28999999.973000049591 27869999.967999991030 3952634.000000000000 60358.962185211 2024-02-18T23:05:32.802257+00:00 19994330.289000030607 29000000.010999921709 27870000.059000018984 3956068.907000064850 60358.962196602 2024-02-18T23:05:33.786399+00:00 19994330.291000008583 28999999.958000060171 27869999.943000018597 3956488.039000033867 60358.962208354 2024-02-18T23:05:34.801784+00:00 19994330.289999961853 29000000.051999930292 27870000.002999961376 3956202.931999921799 60358.962219744 2024-02-18T23:05:35.785926+00:00 19994330.291999999434 28999999.969000101089 27869999.998000029474 3959623.988000034820 60358.962231497 2024-02-18T23:05:36.801310+00:00 19994330.291999999434 29000000.040999889374 27869999.991999980062 3953892.125999927986 60358.962242887 2024-02-18T23:05:37.785452+00:00 19994330.290000021458 28999999.952000018209 27869999.975999951363 3953082.940000057220 60358.962254639 2024-02-18T23:05:38.800837+00:00 19994330.288999971002 28999999.983000040054 27870000.004000071436 3952091.985000013839 60358.962266030 2024-02-18T23:05:39.784979+00:00 19994330.289000030607 29000000.036000009626 27870000.029999971390 3953391.080999969970 60358.962277782 2024-02-18T23:05:40.800363+00:00 19994330.284999970347 28999999.980000019073 27869999.990000009537 3953912.967000008095 60358.962289172 2024-02-18T23:05:41.784505+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3953944.072000027169 60358.962300925 2024-02-18T23:05:42.799888+00:00 19994330.291000008583 29000000.008999940008 27870000.029000040144 3955333.809999942780 60358.962312315 2024-02-18T23:05:43.784031+00:00 19994330.294000029564 28999999.962000008672 27869999.962999939919 3957606.137000083923 60358.962324067 2024-02-18T23:05:44.799415+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3954959.951999903191 60358.962335458 2024-02-18T23:05:45.783557+00:00 19994330.289999961853 28999999.993000030518 27869999.988000039011 3955660.981999992859 60358.962347210 2024-02-18T23:05:46.798941+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3957298.089000105858 60358.962358600 2024-02-18T23:05:47.783083+00:00 19994330.287000060081 29000000.005999919027 27870000.019999980927 3954325.976999998093 60358.962370353 2024-02-18T23:05:48.798468+00:00 19994330.289999961853 28999999.984000090510 27869999.990999940783 3955651.936999917030 60358.962381743 2024-02-18T23:05:49.782609+00:00 19994330.292999979109 29000000.015000000596 27869999.958000060171 3949609.042000054847 60358.962393495 2024-02-18T23:05:50.797994+00:00 19994330.287999991328 28999999.991000000387 27869999.995999928564 3955037.054999948014 60358.962405066 2024-02-18T23:05:51.797757+00:00 19994330.292999979109 29000000.015000000596 27870000.055000070482 3955125.976999998093 60358.962416638 2024-02-18T23:05:52.797520+00:00 19994330.288000110537 29000000.004000011832 27869999.995000001043 3952682.939000010025 60358.962428209 2024-02-18T23:05:53.797283+00:00 19994330.291999939829 29000000.008999969810 27869999.970999959856 3959081.055999993812 60358.962439600 2024-02-18T23:05:54.781424+00:00 19994330.287000060081 28999999.987000018358 27870000.019999980927 3955543.014999986161 60358.962451352 2024-02-18T23:05:55.796809+00:00 19994330.291000008583 28999999.978999998420 27869999.978000041097 3957229.925999999046 60358.962462742 2024-02-18T23:05:56.780950+00:00 19994330.286999940872 29000000.005999978632 27870000.024000000209 3956030.030000091065 60358.962474495 2024-02-18T23:05:57.796335+00:00 19994330.292000059038 29000000.030999988317 27870000.046000000089 3951758.993999958038 60358.962485885 2024-02-18T23:05:58.780477+00:00 19994330.290999889374 28999999.979000028223 27869999.947999998927 3954601.050999999046 60358.962497637 2024-02-18T23:05:59.795861+00:00 19994330.291000008583 28999999.997999969870 27869999.991999998689 3952531.988000034820 60358.962509028 2024-02-18T23:06:00.780002+00:00 19994330.293000098318 29000000.006000038236 27870000.017000019550 3954917.856999992859 60358.962520780 2024-02-18T23:06:01.795388+00:00 19994330.285999890417 28999999.987999979407 27870000.030999988317 3957998.129999995232 60358.962532171 2024-02-18T23:06:02.779529+00:00 19994330.291000008583 28999999.986000001431 27869999.995999988168 3957106.049000024796 60358.962543922 2024-02-18T23:06:03.794914+00:00 19994330.287000060081 29000000.036000009626 27870000.011999990791 3948198.949999928009 60358.962555313 2024-02-18T23:06:04.779056+00:00 19994330.291999939829 28999999.986999988556 27869999.988000039011 3953723.940999985207 60358.962567065 2024-02-18T23:06:05.794440+00:00 19994330.291000008583 29000000.028999980539 27869999.980999950320 3957863.103000044823 60358.962578456 2024-02-18T23:06:06.778581+00:00 19994330.287999991328 28999999.936999980360 27870000.002000030130 3952228.883999944199 60358.962590208 2024-02-18T23:06:07.793966+00:00 19994330.294000029564 28999999.998000029474 27869999.971000019461 3955573.048000096809 60358.962601598 2024-02-18T23:06:08.778108+00:00 19994330.287999991328 29000000.050000071526 27870000.028999980539 3956752.983999968041 60358.962613351 2024-02-18T23:06:09.793492+00:00 19994330.290000081062 29000000.000999931246 27869999.989000018686 3955987.044999957085 60358.962624741 2024-02-18T23:06:10.777634+00:00 19994330.286999940872 29000000.008000019938 27870000.023999989033 3954065.012000083923 60358.962636493 2024-02-18T23:06:11.793018+00:00 19994330.291000001132 28999999.952000018209 27869999.936999980360 3955457.980999947060 60358.962647884 2024-02-18T23:06:12.777160+00:00 19994330.291000001132 29000000.031999949366 27870000.059000018984 3954271.970999956131 60358.962659636 2024-02-18T23:06:13.792544+00:00 19994330.289999999106 28999999.957000020891 27869999.936999980360 3955829.067000031006 60358.962671207 2024-02-18T23:06:14.792308+00:00 19994330.291999999434 29000000.034999970347 27870000.061000049114 3955383.993000030983 60358.962682778 2024-02-18T23:06:15.792071+00:00 19994330.289999991655 28999999.981999989599 27869999.985999941826 3953442.074000000954 60358.962694350 2024-02-18T23:06:16.791834+00:00 19994330.287999998778 29000000.024000048637 27869999.996999979019 3951897.942000031006 60358.962705921 2024-02-18T23:06:17.791597+00:00 19994330.289000000805 29000000.016000028700 27870000.030000090599 3957551.924999951851 60358.962717493 2024-02-18T23:06:18.791361+00:00 19994330.289000000805 28999999.962999939919 27869999.944999929518 3955461.001999973785 60358.962729064 2024-02-18T23:06:19.791124+00:00 19994330.292999979109 29000000.002000089735 27870000.003000020981 3958256.031000018120 60358.962740635 2024-02-18T23:06:20.790886+00:00 19994330.290000021458 28999999.993999961764 27870000.011000040919 3959672.891000031959 60358.962752207 2024-02-18T23:06:21.790649+00:00 19994330.287000000477 29000000.006000038236 27870000.019999980927 3951837.064000010025 60358.962763778 2024-02-18T23:06:22.790413+00:00 19994330.294999990612 29000000.014999989420 27869999.977000001818 3954219.064999938011 60358.962775349 2024-02-18T23:06:23.790176+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3956162.024000049103 60358.962786920 2024-02-18T23:06:24.789939+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3955802.998000026215 60358.962798492 2024-02-18T23:06:25.789702+00:00 19994330.294000029564 28999999.996000051498 27870000.001000050455 3955516.922999978065 60358.962810063 2024-02-18T23:06:26.789465+00:00 19994330.287000000477 29000000.041999999434 27870000.036999940872 3958382.087999939919 60358.962821634 2024-02-18T23:06:27.789229+00:00 19994330.288999971002 29000000.010000009090 27869999.977000001818 3949518.871999979019 60358.962833206 2024-02-18T23:06:28.788991+00:00 19994330.290000021458 28999999.962000001222 27869999.980000019073 3957148.019000052940 60358.962844777 2024-02-18T23:06:29.788755+00:00 19994330.291000008583 29000000.013000000268 27869999.972999930382 3952673.095000029076 60358.962856349 2024-02-18T23:06:30.788517+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3955189.008000016212 60358.962867920 2024-02-18T23:06:31.788281+00:00 19994330.291999999434 28999999.997000008821 27869999.995000001043 3956030.974999905098 60358.962879491 2024-02-18T23:06:32.788044+00:00 19994330.289000030607 28999999.966999981552 27870000.040000081062 3952873.911000012886 60358.962891063 2024-02-18T23:06:33.787807+00:00 19994330.291999999434 29000000.025000009686 27869999.953999999911 3953627.032999991905 60358.962902634 2024-02-18T23:06:34.787570+00:00 19994330.284999970347 29000000.017999980599 27870000.028000000864 3954287.999000072014 60358.962914386 2024-02-18T23:06:35.802954+00:00 19994330.291000008583 29000000.001000050455 27870000.013000000268 3952071.072999954224 60358.962925777 2024-02-18T23:06:36.787096+00:00 19994330.291000008583 28999999.973999980837 27869999.956999998540 3952397.988999962807 60358.962937529 2024-02-18T23:06:37.802480+00:00 19994330.290000021458 29000000.004999998957 27870000.013000000268 3952098.969000101089 60358.962948919 2024-02-18T23:06:38.786624+00:00 19994330.294000029564 28999999.988000039011 27869999.958000000566 3950823.032999991905 60358.962960672 2024-02-18T23:06:39.802006+00:00 19994330.288999918848 29000000.033999979496 27870000.065999981016 3954741.907999991905 60358.962972062 2024-02-18T23:06:40.786148+00:00 19994330.289000030607 28999999.991000000387 27869999.978000018746 3955216.098999977112 60358.962983814 2024-02-18T23:06:41.801533+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3955666.988000034820 60358.962995205 2024-02-18T23:06:42.785675+00:00 19994330.292000059038 29000000.023999989033 27870000.038000021130 3960806.946999907028 60358.963006957 2024-02-18T23:06:43.801059+00:00 19994330.289999961853 28999999.970000028610 27870000.012999981642 3956318.981999992859 60358.963018348 2024-02-18T23:06:44.785201+00:00 19994330.290000081062 28999999.983999971300 27869999.977000001818 3955756.046000003815 60358.963030099 2024-02-18T23:06:45.800585+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3957471.050000071991 60358.963041490 2024-02-18T23:06:46.784727+00:00 19994330.287999991328 29000000.021000031382 27869999.997000038624 3954176.996999979019 60358.963053242 2024-02-18T23:06:47.800111+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3957060.013000010978 60358.963064632 2024-02-18T23:06:48.784253+00:00 19994330.287999991328 29000000.005999919027 27870000.020999971777 3957420.955000042915 60358.963076385 2024-02-18T23:06:49.799638+00:00 19994330.291999939829 28999999.983999971300 27869999.980000019073 3954716.935999989975 60358.963087775 2024-02-18T23:06:50.783780+00:00 19994330.287000060081 28999999.992000099272 27870000.004999998957 3955916.095999956131 60358.963099346 2024-02-18T23:06:51.783543+00:00 19994330.289000030607 29000000.018999930471 27870000.040000021458 3960489.950000048149 60358.963110918 2024-02-18T23:06:52.783305+00:00 19994330.291000008583 28999999.986000061035 27869999.928000029176 3958124.942999958992 60358.963122489 2024-02-18T23:06:53.783069+00:00 19994330.291999939829 29000000.004999998957 27870000.028000000864 3957923.036999940872 60358.963134061 2024-02-18T23:06:54.782832+00:00 19994330.289999961853 29000000.032999988645 27870000.060999989510 3952985.026000022888 60358.963145632 2024-02-18T23:06:55.782595+00:00 19994330.290000081062 28999999.973999980837 27869999.944999929518 3954176.925000071991 60358.963157203 2024-02-18T23:06:56.782358+00:00 19994330.287999991328 28999999.986999988556 27870000.040000081062 3953692.011999965180 60358.963168775 2024-02-18T23:06:57.782122+00:00 19994330.289999961853 29000000.019000049680 27869999.961999889463 3958539.032999991905 60358.963180527 2024-02-18T23:06:58.797505+00:00 19994330.291000008583 28999999.995000001043 27870000.032000061125 3955394.039999961853 60358.963191917 2024-02-18T23:06:59.781648+00:00 19994330.289999961853 28999999.998999949545 27870000.013999938965 3957752.866000055801 60358.963203670 2024-02-18T23:07:00.797032+00:00 19994330.291000008583 29000000.011999960989 27869999.960000038147 3957411.151000022888 60358.963215060 2024-02-18T23:07:01.781174+00:00 19994330.289000030607 28999999.981000069529 27869999.990000009537 3957286.934000014793 60358.963226812 2024-02-18T23:07:02.796558+00:00 19994330.292000059038 29000000.032999988645 27870000.039999961853 3958992.043999909889 60358.963238203 2024-02-18T23:07:03.780700+00:00 19994330.288999918848 28999999.969999998808 27869999.983000040054 3953080.950000048149 60358.963249955 2024-02-18T23:07:04.796085+00:00 19994330.290000081062 28999999.995000001043 27869999.991000059992 3957772.036000012886 60358.963261345 2024-02-18T23:07:05.780226+00:00 19994330.287999998778 29000000.009999990463 27870000.022999998182 3959019.924000024796 60358.963273097 2024-02-18T23:07:06.795610+00:00 19994330.289000000805 29000000.006000008434 27870000.011999960989 3957442.122999907006 60358.963284488 2024-02-18T23:07:07.779753+00:00 19994330.293000008911 28999999.964999999851 27869999.944000009447 3953284.912999988068 60358.963296240 2024-02-18T23:07:08.795136+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3952995.068000078201 60358.963307630 2024-02-18T23:07:09.779279+00:00 19994330.292000010610 29000000.049999978393 27869999.983999971300 3954507.049000024796 60358.963319383 2024-02-18T23:07:10.794663+00:00 19994330.288999989629 28999999.978999998420 27870000.045000080019 3955496.896999955177 60358.963330773 2024-02-18T23:07:11.778804+00:00 19994330.292000010610 28999999.994000021368 27869999.978999968618 3958816.070999979973 60358.963342525 2024-02-18T23:07:12.794189+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3963688.929000020027 60358.963353916 2024-02-18T23:07:13.778330+00:00 19994330.291000008583 28999999.958999991417 27869999.962000001222 3954295.981000000145 60358.963365668 2024-02-18T23:07:14.793716+00:00 19994330.289999991655 28999999.979000028223 27869999.940999999642 3958210.094000000972 60358.963377059 2024-02-18T23:07:15.777857+00:00 19994330.289999991655 29000000.039999961853 27870000.087000001222 3955639.887000000104 60358.963388811 2024-02-18T23:07:16.793241+00:00 19994330.293000008911 29000000.022999998182 27870000.030000019819 3956270.993999999017 60358.963400201 2024-02-18T23:07:17.777383+00:00 19994330.290999978781 28999999.993000030518 27870000.009999990463 3960523.015000001062 60358.963411953 2024-02-18T23:07:18.792767+00:00 19994330.287000000477 28999999.954999979585 27869999.954999979585 3953863.066000000108 60358.963423525 2024-02-18T23:07:19.792530+00:00 19994330.287000000477 29000000.028000000864 27870000.006000008434 3958291.013999999035 60358.963435096 2024-02-18T23:07:20.792292+00:00 19994330.291999999434 29000000.015000049025 27870000.023999989033 3957048.962999999989 60358.963446667 2024-02-18T23:07:21.792057+00:00 19994330.287999991328 28999999.950999978930 27869999.943000018597 3956938.093000002205 60358.963458239 2024-02-18T23:07:22.791820+00:00 19994330.293000038713 29000000.028000000864 27870000.048999968916 3954316.991999999154 60358.963469810 2024-02-18T23:07:23.791583+00:00 19994330.287999991328 29000000.044000029564 27870000.018000010401 3954428.910000003874 60358.963481382 2024-02-18T23:07:24.791346+00:00 19994330.290000021458 28999999.962000008672 27869999.940000001341 3955775.989999995101 60358.963492953 2024-02-18T23:07:25.791109+00:00 19994330.291999999434 28999999.984999898821 27869999.992000039667 3957549.992000006139 60358.963504524 2024-02-18T23:07:26.790872+00:00 19994330.292999979109 29000000.027000069618 27870000.056999981403 3958753.066000000108 60358.963516095 2024-02-18T23:07:27.790635+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3952753.974999994040 60358.963527666 2024-02-18T23:07:28.790398+00:00 19994330.291999999434 28999999.990000009537 27870000.023999989033 3960078.933000005782 60358.963539238 2024-02-18T23:07:29.790162+00:00 19994330.287000000477 29000000.024000048637 27870000.020000040531 3954936.088999994099 60358.963550809 2024-02-18T23:07:30.789925+00:00 19994330.288999971002 28999999.969999909401 27869999.977000001818 3954861.969999998808 60358.963562381 2024-02-18T23:07:31.789687+00:00 19994330.294999960810 28999999.981000069529 27869999.930999930948 3956373.982000008225 60358.963573952 2024-02-18T23:07:32.789451+00:00 19994330.288000110537 29000000.022999998182 27870000.050999999046 3955864.974999994040 60358.963585523 2024-02-18T23:07:33.789214+00:00 19994330.289999961853 28999999.996999979019 27869999.951000090688 3954256.021999999881 60358.963597095 2024-02-18T23:07:34.788977+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3957245.028999999166 60358.963608666 2024-02-18T23:07:35.788740+00:00 19994330.290000081062 29000000.028000000864 27870000.025999899954 3957102.024000003934 60358.963620237 2024-02-18T23:07:36.788504+00:00 19994330.289999961853 29000000.006999969482 27869999.963000059128 3953952.957000001799 60358.963631809 2024-02-18T23:07:37.788266+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3955838.000000000000 60358.963643380 2024-02-18T23:07:38.788030+00:00 19994330.291000008583 29000000.024000048637 27870000.054000020027 3959949.989999995101 60358.963654951 2024-02-18T23:07:39.787793+00:00 19994330.287999991328 28999999.967000011355 27869999.918999910355 3957153.020999997854 60358.963666523 2024-02-18T23:07:40.787556+00:00 19994330.295000080019 29000000.017999999225 27870000.055000070482 3954622.975000008941 60358.963678094 2024-02-18T23:07:41.787318+00:00 19994330.283999919891 28999999.983000010252 27869999.975000020117 3956260.990999997128 60358.963689846 2024-02-18T23:07:42.802703+00:00 19994330.292999979109 28999999.971999991685 27869999.980000019073 3954620.037000000011 60358.963701237 2024-02-18T23:07:43.786845+00:00 19994330.284000039101 29000000.017999991775 27870000.026999950409 3955786.912000000011 60358.963712989 2024-02-18T23:07:44.802229+00:00 19994330.292000059038 29000000.003000020981 27870000.013999938965 3956072.066000000108 60358.963724379 2024-02-18T23:07:45.786371+00:00 19994330.292999979109 29000000.003999978304 27869999.994000080973 3958105.968999996781 60358.963736131 2024-02-18T23:07:46.801755+00:00 19994330.288999918848 29000000.033000018448 27870000.034000039101 3957358.058000013232 60358.963747522 2024-02-18T23:07:47.785898+00:00 19994330.292000059038 28999999.998999979347 27869999.974999900907 3953587.048999994993 60358.963759274 2024-02-18T23:07:48.801282+00:00 19994330.289000030607 28999999.977000001818 27869999.965000029653 3956149.997999995947 60358.963770665 2024-02-18T23:07:49.785424+00:00 19994330.291999939829 29000000.009999990463 27870000.041000008583 3952699.877999991179 60358.963782236 2024-02-18T23:07:50.785186+00:00 19994330.287000060081 28999999.989000018686 27869999.985999941826 3956027.094000012148 60358.963793807 2024-02-18T23:07:51.784949+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3957810.982999979984 60358.963805378 2024-02-18T23:07:52.784712+00:00 19994330.286999940872 28999999.948000010103 27870000.010999999940 3957648.978000015020 60358.963816950 2024-02-18T23:07:53.784476+00:00 19994330.292999979109 29000000.051999989897 27870000.004000000656 3955855.967999995220 60358.963828521 2024-02-18T23:07:54.784239+00:00 19994330.290000081062 28999999.995999988168 27870000.070999991149 3953256.016000003088 60358.963840093 2024-02-18T23:07:55.784002+00:00 19994330.291999939829 28999999.959000051022 27869999.921000000089 3954859.044999986887 60358.963851664 2024-02-18T23:07:56.783765+00:00 19994330.287000060081 29000000.037999991328 27870000.000000000000 3957094.980000019073 60358.963863235 2024-02-18T23:07:57.783529+00:00 19994330.289999961853 28999999.989999949932 27870000.007999990135 3956646.041000009049 60358.963874807 2024-02-18T23:07:58.783291+00:00 19994330.289999961853 28999999.985000010580 27869999.984000001103 3952948.997999995947 60358.963886378 2024-02-18T23:07:59.783055+00:00 19994330.287999998778 29000000.001000050455 27869999.943000018597 3953693.949000000954 60358.963897949 2024-02-18T23:08:00.782818+00:00 19994330.289999999106 29000000.014999989420 27870000.045999970287 3959204.037000000011 60358.963909521 2024-02-18T23:08:01.782581+00:00 19994330.293000008911 28999999.998999949545 27870000.031000021845 3955820.960999995004 60358.963921092 2024-02-18T23:08:02.782344+00:00 19994330.291999999434 29000000.008000019938 27869999.975000020117 3958356.012999982107 60358.963932663 2024-02-18T23:08:03.782107+00:00 19994330.289000000805 28999999.986999988556 27870000.023999989033 3953450.982000023127 60358.963944235 2024-02-18T23:08:04.781871+00:00 19994330.288999989629 29000000.000000000000 27869999.990000009537 3952066.976999998093 60358.963955987 2024-02-18T23:08:05.797254+00:00 19994330.288000021130 29000000.014999989420 27870000.018999990076 3957094.006999998819 60358.963967377 2024-02-18T23:08:06.781396+00:00 19994330.287999991328 28999999.979000091553 27869999.934999998659 3958019.007999985944 60358.963979130 2024-02-18T23:08:07.796781+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3959148.030000001192 60358.963990520 2024-02-18T23:08:08.780923+00:00 19994330.291999999434 28999999.991999980062 27870000.047999981791 3954911.011000006925 60358.964002272 2024-02-18T23:08:09.796306+00:00 19994330.288000021130 28999999.977999929339 27869999.948000010103 3954912.976999998093 60358.964013663 2024-02-18T23:08:10.780449+00:00 19994330.293999999762 29000000.019000049680 27870000.006000038236 3960444.939999998081 60358.964025415 2024-02-18T23:08:11.795833+00:00 19994330.291000008583 28999999.990999940783 27870000.014999989420 3953119.152000010014 60358.964036806 2024-02-18T23:08:12.779975+00:00 19994330.289999961853 28999999.989000078291 27869999.978999968618 3958402.942999988794 60358.964048557 2024-02-18T23:08:13.795359+00:00 19994330.285000029951 29000000.021000031382 27870000.003999948502 3954281.041999996174 60358.964059948 2024-02-18T23:08:14.779501+00:00 19994330.288999971002 28999999.986999988556 27870000.004000071436 3955939.950000017881 60358.964071700 2024-02-18T23:08:15.794886+00:00 19994330.290000021458 29000000.028000000864 27869999.981999989599 3955429.916999996174 60358.964083090 2024-02-18T23:08:16.779027+00:00 19994330.292999979109 29000000.020999908447 27870000.069999929518 3961244.136000006925 60358.964094843 2024-02-18T23:08:17.794412+00:00 19994330.288000050932 28999999.977000001818 27869999.981999989599 3956396.987999976147 60358.964106233 2024-02-18T23:08:18.778554+00:00 19994330.291999999434 28999999.962000001222 27870000.025000099093 3953236.920000017155 60358.964117985 2024-02-18T23:08:19.793938+00:00 19994330.287999991328 29000000.013000000268 27869999.906999949366 3957120.030000001192 60358.964129376 2024-02-18T23:08:20.778080+00:00 19994330.292999979109 29000000.009999990463 27870000.083000060171 3956998.923999994993 60358.964141128 2024-02-18T23:08:21.793465+00:00 19994330.287999991328 28999999.982000019401 27869999.977000001818 3956200.120999991894 60358.964152519 2024-02-18T23:08:22.777606+00:00 19994330.288000050932 29000000.042999979109 27870000.003999948502 3961166.926999986172 60358.964164271 2024-02-18T23:08:23.792990+00:00 19994330.291999999434 29000000.002999991179 27869999.988000039011 3955355.087000011932 60358.964175661 2024-02-18T23:08:24.777132+00:00 19994330.287999991328 28999999.977000031620 27870000.013999938965 3958167.962999999989 60358.964187413 2024-02-18T23:08:25.792517+00:00 19994330.291999999434 28999999.981999989599 27869999.953000068665 3960766.032000004780 60358.964198985 2024-02-18T23:08:26.792280+00:00 19994330.289999961853 29000000.019999980927 27870000.065999981016 3957140.901000022888 60358.964210556 2024-02-18T23:08:27.792043+00:00 19994330.290000081062 29000000.002000030130 27869999.949000000954 3956631.074000000954 60358.964222128 2024-02-18T23:08:28.791806+00:00 19994330.290999889374 29000000.010999981314 27870000.021999958903 3961140.992999970913 60358.964233699 2024-02-18T23:08:29.791569+00:00 19994330.290000081062 29000000.015999969095 27870000.006000038236 3962623.005999981891 60358.964245270 2024-02-18T23:08:30.791332+00:00 19994330.286000009626 28999999.954000059515 27869999.969000000507 3961758.072000027169 60358.964256841 2024-02-18T23:08:31.791094+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3959271.890999972820 60358.964268412 2024-02-18T23:08:32.790858+00:00 19994330.293999910355 29000000.000000000000 27869999.952000010759 3955996.080000042915 60358.964279984 2024-02-18T23:08:33.790621+00:00 19994330.290000081062 29000000.019999980927 27870000.011999990791 3955999.954999982845 60358.964291555 2024-02-18T23:08:34.790384+00:00 19994330.287999991328 28999999.964000049978 27869999.997000008821 3953335.967000008095 60358.964303127 2024-02-18T23:08:35.790147+00:00 19994330.291000008583 29000000.005999919027 27869999.979999989271 3956737.075999975204 60358.964314698 2024-02-18T23:08:36.789910+00:00 19994330.288999918848 29000000.014999989420 27870000.055999990553 3958325.925000011921 60358.964326269 2024-02-18T23:08:37.789674+00:00 19994330.289000030607 28999999.984000090510 27869999.981000009924 3959172.981999992859 60358.964337841 2024-02-18T23:08:38.789437+00:00 19994330.289000030607 29000000.026000019163 27869999.993000030518 3953125.004999995232 60358.964349412 2024-02-18T23:08:39.789199+00:00 19994330.291000008583 28999999.972999930382 27870000.015999969095 3958692.069000006188 60358.964360983 2024-02-18T23:08:40.788962+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3960563.915000020992 60358.964372555 2024-02-18T23:08:41.788726+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3957968.986999989022 60358.964384126 2024-02-18T23:08:42.788489+00:00 19994330.288999918848 29000000.016000028700 27869999.995999988168 3957434.045000017155 60358.964395697 2024-02-18T23:08:43.788252+00:00 19994330.294000029564 28999999.973999980837 27869999.985000010580 3959648.990000010002 60358.964407269 2024-02-18T23:08:44.788015+00:00 19994330.284000039101 29000000.027000069618 27870000.028000000864 3960622.920999944210 60358.964418840 2024-02-18T23:08:45.787779+00:00 19994330.289000030607 28999999.988999959081 27869999.976000010967 3961239.992000042927 60358.964430411 2024-02-18T23:08:46.787542+00:00 19994330.291999939829 28999999.986999988556 27870000.007999960333 3957795.056999980938 60358.964441983 2024-02-18T23:08:47.787305+00:00 19994330.292999979109 29000000.021999958903 27870000.025000039488 3956174.981999992859 60358.964453554 2024-02-18T23:08:48.787068+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3962922.082000017166 60358.964465306 2024-02-18T23:08:49.802452+00:00 19994330.290000081062 28999999.973999980837 27870000.013000011444 3955890.010999978054 60358.964476697 2024-02-18T23:08:50.786594+00:00 19994330.291000008583 29000000.013000011444 27869999.965999960899 3958182.897000014782 60358.964488449 2024-02-18T23:08:51.801978+00:00 19994330.287999991328 29000000.006000038236 27870000.023999929428 3954655.067000031006 60358.964499840 2024-02-18T23:08:52.786121+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3955519.964999973774 60358.964511411 2024-02-18T23:08:53.785883+00:00 19994330.293000001460 29000000.054000020027 27870000.014000058174 3955960.117999970913 60358.964522982 2024-02-18T23:08:54.785645+00:00 19994330.291000001132 28999999.980999998748 27870000.016000028700 3956783.948000013828 60358.964534553 2024-02-18T23:08:55.785409+00:00 19994330.289000000805 28999999.989000000060 27869999.985000010580 3958745.971000016201 60358.964546124 2024-02-18T23:08:56.785173+00:00 19994330.293000008911 29000000.019000008702 27869999.997999910265 3959305.971000016201 60358.964557696 2024-02-18T23:08:57.784936+00:00 19994330.288999989629 29000000.008000001311 27870000.004999998957 3950863.993999958038 60358.964569267 2024-02-18T23:08:58.784699+00:00 19994330.291999999434 28999999.952999979258 27869999.993000030518 3960524.084000051022 60358.964580839 2024-02-18T23:08:59.784462+00:00 19994330.288000021130 29000000.054000020027 27870000.037000060081 3956742.925999999046 60358.964592410 2024-02-18T23:09:00.784225+00:00 19994330.285999979824 28999999.991000000387 27869999.996999979019 3960827.098999977112 60358.964603981 2024-02-18T23:09:01.783988+00:00 19994330.291000008583 29000000.000999990851 27869999.985999941826 3963239.897000014782 60358.964615553 2024-02-18T23:09:02.783751+00:00 19994330.291000008583 28999999.986000031233 27869999.961000081152 3959934.047999978065 60358.964627124 2024-02-18T23:09:03.783514+00:00 19994330.288999971002 28999999.978999968618 27869999.994999889284 3956402.885999978054 60358.964638695 2024-02-18T23:09:04.783277+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3959512.082000017166 60358.964650267 2024-02-18T23:09:05.783040+00:00 19994330.289999991655 29000000.021999958903 27870000.025000099093 3958190.991999983788 60358.964661838 2024-02-18T23:09:06.782804+00:00 19994330.291999999434 29000000.011000040919 27869999.992999911308 3955936.007000029087 60358.964673409 2024-02-18T23:09:07.782567+00:00 19994330.288000050932 29000000.004999998957 27869999.994000080973 3955738.083000003826 60358.964684981 2024-02-18T23:09:08.782330+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3960868.865000010002 60358.964696552 2024-02-18T23:09:09.782093+00:00 19994330.287000000477 29000000.032000008970 27870000.029000010341 3952407.056999980938 60358.964708304 2024-02-18T23:09:10.797478+00:00 19994330.294000029564 29000000.000000000000 27869999.978999990970 3955618.031000018120 60358.964719695 2024-02-18T23:09:11.781618+00:00 19994330.291000008583 28999999.931000050157 27870000.013000000268 3955224.885999978054 60358.964731447 2024-02-18T23:09:12.797004+00:00 19994330.288999971002 29000000.034999970347 27869999.996999990195 3955479.013999999035 60358.964742837 2024-02-18T23:09:13.781145+00:00 19994330.292999979109 28999999.993000030518 27869999.942000001669 3960677.125999987125 60358.964754589 2024-02-18T23:09:14.796529+00:00 19994330.286000009626 29000000.000999931246 27870000.010000020266 3956782.935000001919 60358.964765980 2024-02-18T23:09:15.780671+00:00 19994330.288999971002 29000000.041000008583 27870000.039000000805 3961666.013000010978 60358.964777732 2024-02-18T23:09:16.796056+00:00 19994330.290000021458 28999999.947000030428 27869999.989999979734 3957758.055999993812 60358.964789123 2024-02-18T23:09:17.780200+00:00 19994330.291000008583 29000000.042999979109 27870000.012000020593 3951890.940999985207 60358.964800875 2024-02-18T23:09:18.795582+00:00 19994330.291999939829 29000000.006000038236 27869999.987999979407 3960284.068000019062 60358.964812265 2024-02-18T23:09:19.779724+00:00 19994330.291000008583 28999999.967000011355 27870000.022000011057 3951891.947000027169 60358.964824018 2024-02-18T23:09:20.795108+00:00 19994330.288000110537 29000000.044999960810 27870000.052999969572 3956494.974999963772 60358.964835408 2024-02-18T23:09:21.779250+00:00 19994330.289999961853 28999999.977000001818 27869999.932000041008 3958428.051999986172 60358.964847160 2024-02-18T23:09:22.794634+00:00 19994330.289000030607 28999999.971999999136 27870000.003999948502 3955929.843000053894 60358.964858551 2024-02-18T23:09:23.778776+00:00 19994330.290999889374 29000000.034000039101 27869999.995000001043 3953480.065999985207 60358.964870303 2024-02-18T23:09:24.794161+00:00 19994330.287000060081 28999999.990000009537 27869999.997000038624 3957748.957000017166 60358.964881693 2024-02-18T23:09:25.778302+00:00 19994330.294000029564 28999999.980999950320 27869999.991999980062 3954918.097000002861 60358.964893445 2024-02-18T23:09:26.793686+00:00 19994330.287999991328 29000000.001000050455 27869999.975999951363 3952128.009999989998 60358.964904836 2024-02-18T23:09:27.777829+00:00 19994330.291999939829 29000000.008999940008 27870000.036000009626 3953232.924999951851 60358.964916588 2024-02-18T23:09:28.793213+00:00 19994330.290000081062 28999999.973999980837 27870000.016000028700 3953445.063000082970 60358.964927979 2024-02-18T23:09:29.777354+00:00 19994330.287999991328 29000000.032000061125 27869999.985000010580 3954301.051999927033 60358.964939731 2024-02-18T23:09:30.792739+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3958013.874000072014 60358.964951121 2024-02-18T23:09:31.776881+00:00 19994330.291000008583 29000000.043000001460 27869999.953999999911 3957939.069999932777 60358.964962874 2024-02-18T23:09:32.792265+00:00 19994330.287000060081 28999999.977000009269 27870000.087000008672 3957695.027999997139 60358.964974445 2024-02-18T23:09:33.792029+00:00 19994330.291999939829 28999999.980000000447 27869999.995000001043 3954290.958999990951 60358.964986016 2024-02-18T23:09:34.791791+00:00 19994330.289999961853 28999999.978999998420 27869999.986999988556 3957924.054000020027 60358.964997588 2024-02-18T23:09:35.791555+00:00 19994330.291000008583 29000000.016999989748 27870000.028000000864 3954907.995000004768 60358.965009159 2024-02-18T23:09:36.791318+00:00 19994330.290000081062 29000000.032999988645 27869999.988999959081 3957354.991000055801 60358.965020730 2024-02-18T23:09:37.791081+00:00 19994330.288999918848 28999999.981000009924 27869999.951000090688 3952818.012999891769 60358.965032301 2024-02-18T23:09:38.790844+00:00 19994330.287999991328 28999999.994000021368 27870000.046000000089 3954082.886000037193 60358.965043873 2024-02-18T23:09:39.790607+00:00 19994330.292000059038 29000000.020000010729 27870000.030999898911 3955797.098999977112 60358.965055444 2024-02-18T23:09:40.790370+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3956509.994000076782 60358.965067015 2024-02-18T23:09:41.790133+00:00 19994330.291000008583 28999999.986999988556 27869999.979000091553 3961283.993999958038 60358.965078587 2024-02-18T23:09:42.789896+00:00 19994330.292000059038 29000000.060999989510 27870000.064000010490 3958264.972000002861 60358.965090158 2024-02-18T23:09:43.789659+00:00 19994330.289999961853 28999999.986000001431 27869999.946999911219 3954232.985999941826 60358.965101729 2024-02-18T23:09:44.789422+00:00 19994330.291000008583 28999999.967000011355 27869999.983000040054 3958002.006000041962 60358.965113301 2024-02-18T23:09:45.789186+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3953313.021000028122 60358.965124872 2024-02-18T23:09:46.788948+00:00 19994330.289000000805 28999999.979999959469 27870000.001999970526 3957515.957000017166 60358.965136443 2024-02-18T23:09:47.788712+00:00 19994330.287999998778 29000000.010000050068 27869999.984000001103 3957411.088999987114 60358.965148015 2024-02-18T23:09:48.788475+00:00 19994330.290999989957 28999999.982999920845 27869999.984000001103 3960520.896000028122 60358.965159586 2024-02-18T23:09:49.788238+00:00 19994330.293999999762 29000000.001000050455 27870000.006999999285 3957985.019999980927 60358.965171157 2024-02-18T23:09:50.788001+00:00 19994330.290000010282 29000000.044000029564 27870000.019000008702 3954020.003999948967 60358.965182729 2024-02-18T23:09:51.787764+00:00 19994330.289999991655 28999999.990000009537 27870000.029999990016 3957313.960000038147 60358.965194119 2024-02-18T23:09:52.771907+00:00 19994330.288000021130 28999999.998999949545 27869999.977000001818 3953201.090000032913 60358.965205872 2024-02-18T23:09:53.787290+00:00 19994330.290999978781 28999999.978000041097 27870000.012000020593 3957850.010999917984 60358.965217262 2024-02-18T23:09:54.771432+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3957810.935999989975 60358.965229014 2024-02-18T23:09:55.786816+00:00 19994330.291999999434 29000000.000000000000 27869999.974999990314 3954156.989000082016 60358.965240586 2024-02-18T23:09:56.786580+00:00 19994330.290000021458 28999999.951999899000 27869999.989000018686 3953632.107999920845 60358.965252157 2024-02-18T23:09:57.786343+00:00 19994330.289000000805 29000000.011000040919 27869999.990000009537 3955896.861999989022 60358.965263728 2024-02-18T23:09:58.786106+00:00 19994330.291999999434 29000000.037999991328 27870000.005999978632 3957388.142000079155 60358.965275299 2024-02-18T23:09:59.785869+00:00 19994330.289000000805 28999999.971000079066 27870000.052999969572 3958947.935999989975 60358.965286870 2024-02-18T23:10:00.785632+00:00 19994330.288999971002 29000000.021999958903 27870000.012000020593 3954949.960000038147 60358.965298442 2024-02-18T23:10:01.785395+00:00 19994330.289000030607 29000000.019000049680 27869999.975000020117 3953392.025999904145 60358.965310013 2024-02-18T23:10:02.785158+00:00 19994330.291999999434 28999999.989999890327 27870000.000999990851 3954624.026000022888 60358.965321585 2024-02-18T23:10:03.784922+00:00 19994330.287000000477 28999999.987000111490 27869999.994000021368 3953959.980000019073 60358.965333156 2024-02-18T23:10:04.784684+00:00 19994330.291999999434 28999999.995999928564 27870000.007999960333 3957517.062999964226 60358.965344728 2024-02-18T23:10:05.784447+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3953771.877000092994 60358.965356299 2024-02-18T23:10:06.784211+00:00 19994330.291000008583 28999999.965999960899 27870000.008000019938 3953845.992999910843 60358.965367870 2024-02-18T23:10:07.783974+00:00 19994330.287000000477 29000000.017000079155 27870000.029999971390 3954348.110000013839 60358.965379441 2024-02-18T23:10:08.783737+00:00 19994330.291999999434 29000000.024999998510 27869999.980000019073 3954440.057000041008 60358.965391013 2024-02-18T23:10:09.783500+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3956291.929999948014 60358.965402584 2024-02-18T23:10:10.783263+00:00 19994330.289000030607 28999999.960999999195 27869999.978999968618 3959393.935000061989 60358.965414155 2024-02-18T23:10:11.783027+00:00 19994330.287999991328 28999999.998000010848 27869999.976000070572 3953669.018999934196 60358.965425727 2024-02-18T23:10:12.782789+00:00 19994330.293000038713 29000000.020000010729 27870000.064999941736 3951762.976999998093 60358.965437298 2024-02-18T23:10:13.782552+00:00 19994330.292999979109 28999999.993999991566 27869999.947000030428 3953006.114000082016 60358.965448869 2024-02-18T23:10:14.782315+00:00 19994330.289999961853 29000000.002999991179 27870000.060999989510 3960864.916000009049 60358.965460441 2024-02-18T23:10:15.782079+00:00 19994330.287999991328 29000000.004999998957 27869999.921000000089 3960981.051999927033 60358.965472012 2024-02-18T23:10:16.781842+00:00 19994330.287000060081 29000000.011000011116 27870000.032000061125 3960894.062999964226 60358.965483584 2024-02-18T23:10:17.781605+00:00 19994330.286999940872 28999999.986999988556 27870000.007999900728 3958422.899000049103 60358.965495155 2024-02-18T23:10:18.781368+00:00 19994330.292000059038 28999999.983000040054 27869999.993000030518 3961168.065000057220 60358.965506907 2024-02-18T23:10:19.796753+00:00 19994330.291999939829 29000000.015999969095 27870000.001999970526 3954260.963999987114 60358.965518298 2024-02-18T23:10:20.780894+00:00 19994330.292999979109 28999999.972999989986 27870000.024000048637 3955074.903999925125 60358.965530050 2024-02-18T23:10:21.796279+00:00 19994330.291000008583 29000000.044000029564 27870000.009999990463 3951597.083999990951 60358.965541440 2024-02-18T23:10:22.780420+00:00 19994330.289000030607 28999999.995999988168 27870000.001999970526 3959137.981000065804 60358.965553192 2024-02-18T23:10:23.795805+00:00 19994330.287999991328 28999999.997999969870 27869999.958000060171 3959829.006999969017 60358.965564582 2024-02-18T23:10:24.779946+00:00 19994330.289999961853 28999999.999000009149 27870000.038999918848 3955474.993999958038 60358.965576335 2024-02-18T23:10:25.795331+00:00 19994330.289000030607 28999999.982999980450 27869999.936000000685 3960547.996000051033 60358.965587725 2024-02-18T23:10:26.779472+00:00 19994330.289999961853 29000000.047999981791 27870000.052000001073 3955254.963000059128 60358.965599477 2024-02-18T23:10:27.794856+00:00 19994330.291000008583 28999999.984000090510 27869999.995999988168 3959551.046999930870 60358.965610868 2024-02-18T23:10:28.778999+00:00 19994330.292000059038 28999999.968999978155 27869999.988000009209 3951006.995000004768 60358.965622620 2024-02-18T23:10:29.794383+00:00 19994330.291000008583 29000000.011999960989 27869999.989999990910 3952750.973000050057 60358.965634011 2024-02-18T23:10:30.778525+00:00 19994330.286999940872 29000000.001000050455 27870000.024000018835 3957061.039999961853 60358.965645763 2024-02-18T23:10:31.793909+00:00 19994330.290000081062 28999999.993000030518 27869999.929999981076 3957607.975999950897 60358.965657153 2024-02-18T23:10:32.778051+00:00 19994330.287999991328 29000000.007999900728 27870000.063000019640 3962661.029000043869 60358.965668906 2024-02-18T23:10:33.793435+00:00 19994330.289999961853 28999999.984000090510 27870000.004999998957 3957341.001999973785 60358.965680296 2024-02-18T23:10:34.777577+00:00 19994330.291000008583 29000000.002999901772 27869999.979999989271 3958769.953000069130 60358.965692048 2024-02-18T23:10:35.792962+00:00 19994330.291000008583 28999999.991000059992 27869999.984000030905 3954067.037999988068 60358.965703439 2024-02-18T23:10:36.777104+00:00 19994330.291999939829 29000000.031000021845 27870000.028000000864 3957855.991999983788 60358.965715191 2024-02-18T23:10:37.792488+00:00 19994330.290000081062 28999999.993999961764 27870000.010999981314 3952709.981999992859 60358.965726581 2024-02-18T23:10:38.776629+00:00 19994330.287999991328 28999999.983999971300 27870000.007000029087 3959803.001000047196 60358.965738334 2024-02-18T23:10:39.792014+00:00 19994330.286999940872 28999999.994000080973 27869999.946999970824 3957476.043999909889 60358.965749724 2024-02-18T23:10:40.776156+00:00 19994330.293999999762 29000000.029999971390 27870000.054000020027 3958980.953999996185 60358.965761476 2024-02-18T23:10:41.791541+00:00 19994330.287000000477 28999999.978999968618 27869999.962999999523 3956000.983000040054 60358.965773047 2024-02-18T23:10:42.791303+00:00 19994330.290999989957 28999999.986000061035 27869999.977999988943 3958353.054000020027 60358.965784619 2024-02-18T23:10:43.791067+00:00 19994330.291000008583 29000000.046000000089 27870000.072000030428 3960095.041000009049 60358.965796190 2024-02-18T23:10:44.790830+00:00 19994330.289999991655 28999999.958999991417 27869999.971000019461 3953286.006999969017 60358.965807762 2024-02-18T23:10:45.790593+00:00 19994330.291000008583 29000000.017999999225 27870000.014999989420 3955027.863000034820 60358.965819333 2024-02-18T23:10:46.790356+00:00 19994330.289999991655 29000000.019000008702 27870000.010999921709 3956161.079999924172 60358.965830904 2024-02-18T23:10:47.790119+00:00 19994330.288000021130 28999999.971999991685 27869999.978000041097 3955135.943000078201 60358.965842476 2024-02-18T23:10:48.789883+00:00 19994330.287999991328 29000000.041000008583 27870000.026000019163 3958944.067999958992 60358.965854047 2024-02-18T23:10:49.789645+00:00 19994330.291999999434 28999999.993999991566 27869999.953999999911 3958541.986999989022 60358.965865618 2024-02-18T23:10:50.789408+00:00 19994330.291999999434 28999999.987000018358 27870000.003000020981 3958145.924000024796 60358.965877189 2024-02-18T23:10:51.789171+00:00 19994330.290000021458 28999999.982999980450 27870000.033999919891 3955224.067000031006 60358.965888761 2024-02-18T23:10:52.788935+00:00 19994330.289999991655 29000000.010000020266 27869999.974000100046 3958858.975999950897 60358.965900151 2024-02-18T23:10:53.773076+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3956356.106999992859 60358.965911903 2024-02-18T23:10:54.788460+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3954050.843999981880 60358.965923294 2024-02-18T23:10:55.772601+00:00 19994330.291000008583 28999999.986000001431 27869999.947000030428 3956121.019999980927 60358.965935046 2024-02-18T23:10:56.787987+00:00 19994330.287999991328 29000000.001000050455 27870000.062999960035 3958436.055999993812 60358.965946437 2024-02-18T23:10:57.772129+00:00 19994330.287999991328 29000000.025999959558 27870000.001999970526 3955788.086000084877 60358.965958189 2024-02-18T23:10:58.787513+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3961837.929999948014 60358.965969579 2024-02-18T23:10:59.771654+00:00 19994330.293000038713 29000000.013999998569 27870000.039000030607 3957485.949000000954 60358.965981332 2024-02-18T23:11:00.787040+00:00 19994330.288999971002 28999999.994000021368 27869999.924000021070 3957586.031000018120 60358.965992722 2024-02-18T23:11:01.771181+00:00 19994330.288999971002 28999999.961999949068 27869999.957000020891 3955563.044999957085 60358.966004474 2024-02-18T23:11:02.786565+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3959886.886000037193 60358.966016045 2024-02-18T23:11:03.786329+00:00 19994330.285000029951 28999999.980000019073 27870000.038999918848 3959684.978000044823 60358.966027617 2024-02-18T23:11:04.786091+00:00 19994330.291999999434 28999999.993999961764 27869999.991000000387 3960876.077999948990 60358.966039188 2024-02-18T23:11:05.785855+00:00 19994330.291000008583 29000000.006000038236 27870000.003000009805 3958114.054000020027 60358.966050759 2024-02-18T23:11:06.785618+00:00 19994330.289000030607 29000000.001999970526 27870000.021999999881 3951740.052999972831 60358.966062331 2024-02-18T23:11:07.785381+00:00 19994330.294999960810 29000000.012000080198 27869999.960999999195 3955206.868000030983 60358.966073902 2024-02-18T23:11:08.785144+00:00 19994330.286999940872 28999999.990000009537 27870000.013999998569 3957899.090999960899 60358.966085474 2024-02-18T23:11:09.784907+00:00 19994330.290000081062 28999999.987999919802 27869999.995999988168 3957109.925999999046 60358.966097045 2024-02-18T23:11:10.784670+00:00 19994330.291000008583 29000000.018000010401 27870000.029000010341 3959674.009000062943 60358.966108616 2024-02-18T23:11:11.784433+00:00 19994330.287999991328 28999999.995000001043 27870000.028999980539 3956378.046999930870 60358.966120187 2024-02-18T23:11:12.784197+00:00 19994330.289999961853 28999999.978000041097 27869999.975999981165 3955423.989000082016 60358.966131759 2024-02-18T23:11:13.783960+00:00 19994330.289999961853 28999999.998999949545 27870000.018000010401 3950522.911999940872 60358.966143330 2024-02-18T23:11:14.783723+00:00 19994330.291000008583 29000000.034000039101 27869999.978000041097 3957008.042000054847 60358.966154901 2024-02-18T23:11:15.783486+00:00 19994330.290000081062 28999999.957000020891 27869999.937999960035 3954450.074999928009 60358.966166473 2024-02-18T23:11:16.783249+00:00 19994330.291999939829 29000000.020999908447 27870000.031000021845 3953635.889000058174 60358.966178044 2024-02-18T23:11:17.783012+00:00 19994330.292000059038 29000000.044000029564 27870000.043999969959 3957568.003000020981 60358.966189615 2024-02-18T23:11:18.782775+00:00 19994330.283999919891 28999999.966000080109 27869999.968000050634 3958371.082999945153 60358.966201187 2024-02-18T23:11:19.782538+00:00 19994330.292000059038 29000000.009999990463 27869999.977000001818 3957353.968000053894 60358.966212758 2024-02-18T23:11:20.782301+00:00 19994330.289000030607 28999999.997999910265 27870000.017999950796 3953494.926999927033 60358.966224330 2024-02-18T23:11:21.782064+00:00 19994330.291000008583 28999999.981999989599 27869999.979000028223 3955962.087000011932 60358.966235901 2024-02-18T23:11:22.781828+00:00 19994330.289999961853 29000000.004000000656 27870000.040999948978 3956240.000000000000 60358.966247472 2024-02-18T23:11:23.781591+00:00 19994330.289000030607 29000000.002999998629 27870000.004999998957 3955856.934000014793 60358.966259044 2024-02-18T23:11:24.781354+00:00 19994330.291999939829 28999999.988999988884 27869999.971000079066 3952329.052000045776 60358.966270615 2024-02-18T23:11:25.781117+00:00 19994330.287999991328 29000000.045000020415 27870000.039999961853 3955963.061999917030 60358.966282367 2024-02-18T23:11:26.796501+00:00 19994330.291000008583 28999999.988999988884 27869999.993000030518 3955904.943000078201 60358.966293757 2024-02-18T23:11:27.780643+00:00 19994330.287999991328 28999999.988000009209 27870000.018000010401 3957062.990000010002 60358.966305510 2024-02-18T23:11:28.796028+00:00 19994330.291000008583 28999999.986000001431 27869999.983999971300 3960006.093999981880 60358.966316900 2024-02-18T23:11:29.780169+00:00 19994330.292000059038 29000000.026999980211 27870000.026999950409 3955260.059999942780 60358.966328652 2024-02-18T23:11:30.795553+00:00 19994330.289999961853 28999999.965999990702 27869999.955000039190 3959072.807999968994 60358.966340043 2024-02-18T23:11:31.779695+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3954568.145000100136 60358.966351795 2024-02-18T23:11:32.795080+00:00 19994330.290000081062 28999999.982999980450 27870000.018999930471 3955223.866999983788 60358.966363186 2024-02-18T23:11:33.779222+00:00 19994330.289999961853 29000000.038000050932 27869999.992000099272 3955281.113999962807 60358.966374937 2024-02-18T23:11:34.794606+00:00 19994330.284000001848 28999999.968999978155 27869999.969999909401 3956864.991000055801 60358.966386328 2024-02-18T23:11:35.778748+00:00 19994330.293999999762 29000000.004000011832 27869999.986999988556 3954529.909999967087 60358.966398080 2024-02-18T23:11:36.794133+00:00 19994330.291000008583 28999999.988999959081 27870000.044000029564 3959608.993000030983 60358.966409471 2024-02-18T23:11:37.778274+00:00 19994330.287999991328 29000000.005000051111 27870000.001000050455 3955741.002999901772 60358.966421223 2024-02-18T23:11:38.793659+00:00 19994330.293000008911 29000000.003999948502 27870000.000999931246 3960100.091000080109 60358.966432613 2024-02-18T23:11:39.777800+00:00 19994330.290999978781 28999999.994000021368 27869999.993000030518 3961133.870999931823 60358.966444366 2024-02-18T23:11:40.793185+00:00 19994330.288000021130 29000000.009000059217 27869999.968999978155 3960770.008000016212 60358.966455756 2024-02-18T23:11:41.777326+00:00 19994330.287999991328 29000000.018999930471 27870000.039000030607 3963593.023000001907 60358.966467508 2024-02-18T23:11:42.792710+00:00 19994330.291000008583 28999999.985000010580 27869999.938000001013 3954573.993000030983 60358.966478899 2024-02-18T23:11:43.776852+00:00 19994330.289999991655 28999999.988999959081 27870000.022999998182 3954627.123999952804 60358.966490651 2024-02-18T23:11:44.792236+00:00 19994330.290000021458 29000000.009999990463 27870000.024000000209 3955312.956999999937 60358.966502042 2024-02-18T23:11:45.776379+00:00 19994330.290999978781 29000000.007000088692 27870000.018999990076 3960306.973000000231 60358.966513793 2024-02-18T23:11:46.791763+00:00 19994330.290999978781 29000000.019999980927 27870000.010999988765 3961498.967000000179 60358.966525184 2024-02-18T23:11:47.775905+00:00 19994330.291000008583 28999999.995999928564 27870000.005000028759 3959881.050999999046 60358.966536936 2024-02-18T23:11:48.791289+00:00 19994330.289000030607 28999999.923000101000 27869999.929999981076 3959722.040000000969 60358.966548508 2024-02-18T23:11:49.791052+00:00 19994330.287000000477 29000000.065999981016 27870000.027000010014 3959475.910999997985 60358.966560079 2024-02-18T23:11:50.790816+00:00 19994330.289999961853 28999999.983999971300 27870000.021000001580 3954685.055000000168 60358.966571650 2024-02-18T23:11:51.790579+00:00 19994330.289000030607 29000000.014999989420 27869999.983000010252 3955332.931000002194 60358.966583222 2024-02-18T23:11:52.790341+00:00 19994330.291999999434 28999999.978999968618 27870000.017000019550 3957424.058999999892 60358.966594793 2024-02-18T23:11:53.790105+00:00 19994330.295000020415 29000000.035000089556 27870000.026999950409 3959218.990999997128 60358.966606183 2024-02-18T23:11:54.774247+00:00 19994330.285999950022 28999999.946999911219 27869999.976000010967 3955951.954000004102 60358.966617935 2024-02-18T23:11:55.789631+00:00 19994330.288000050932 29000000.036000009626 27870000.000999990851 3961176.068999997806 60358.966629326 2024-02-18T23:11:56.773773+00:00 19994330.288999971002 28999999.986000061035 27869999.995000001043 3956622.932999997865 60358.966641078 2024-02-18T23:11:57.789157+00:00 19994330.291000008583 28999999.983999971300 27869999.918000038713 3950915.024000003934 60358.966652469 2024-02-18T23:11:58.773300+00:00 19994330.288999971002 29000000.050999999046 27870000.092999991030 3956080.030999995768 60358.966664221 2024-02-18T23:11:59.788683+00:00 19994330.291000068188 28999999.969999998808 27870000.006999969482 3957240.955000006128 60358.966675611 2024-02-18T23:12:00.772825+00:00 19994330.291999939829 28999999.999000001699 27869999.998000029474 3952835.985999993980 60358.966687364 2024-02-18T23:12:01.788210+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3955150.016000003088 60358.966698754 2024-02-18T23:12:02.772351+00:00 19994330.289999961853 29000000.033999990672 27870000.024999979883 3956626.913000002969 60358.966710506 2024-02-18T23:12:03.787736+00:00 19994330.289999961853 28999999.964000020176 27869999.968999978155 3960386.098999992013 60358.966721897 2024-02-18T23:12:04.771878+00:00 19994330.289000030607 29000000.003999978304 27870000.045000080019 3955074.003000006080 60358.966733649 2024-02-18T23:12:05.787262+00:00 19994330.287999991328 28999999.990000009537 27870000.000999931246 3962698.010000004899 60358.966745039 2024-02-18T23:12:06.771404+00:00 19994330.295000080019 28999999.984000001103 27869999.977000001818 3956692.009999989998 60358.966756792 2024-02-18T23:12:07.786788+00:00 19994330.286999940872 29000000.038999971002 27869999.996000051498 3959691.078000009060 60358.966768182 2024-02-18T23:12:08.770930+00:00 19994330.292999979109 29000000.008000019938 27870000.054000020027 3957883.862999991048 60358.966779934 2024-02-18T23:12:09.786315+00:00 19994330.289000030607 29000000.003000020981 27869999.965000029653 3958557.023000001907 60358.966791505 2024-02-18T23:12:10.786078+00:00 19994330.289000030607 28999999.960999969393 27869999.968999978155 3959304.008000000846 60358.966803077 2024-02-18T23:12:11.785841+00:00 19994330.291000008583 29000000.016000028700 27870000.051999930292 3957012.964000002015 60358.966814648 2024-02-18T23:12:12.785603+00:00 19994330.289999961853 29000000.017000019550 27869999.928000088781 3956488.045000001788 60358.966826220 2024-02-18T23:12:13.785367+00:00 19994330.287999991328 28999999.971999999136 27870000.056999921799 3952283.009000002872 60358.966837791 2024-02-18T23:12:14.785129+00:00 19994330.291000008583 29000000.003999948502 27869999.970000028610 3955719.995999991894 60358.966849362 2024-02-18T23:12:15.784893+00:00 19994330.289999961853 29000000.027000010014 27870000.016999959946 3957530.975999996066 60358.966860933 2024-02-18T23:12:16.784656+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3956542.076000005007 60358.966872505 2024-02-18T23:12:17.784419+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3955376.018000007141 60358.966884076 2024-02-18T23:12:18.784182+00:00 19994330.287999991328 28999999.988999959081 27869999.998999949545 3956127.896999984980 60358.966895647 2024-02-18T23:12:19.783945+00:00 19994330.291000008583 29000000.014000058174 27870000.025000099093 3958479.032000004780 60358.966907219 2024-02-18T23:12:20.783708+00:00 19994330.286999940872 28999999.967999938875 27869999.995999928564 3956707.951999992132 60358.966918790 2024-02-18T23:12:21.783472+00:00 19994330.290000081062 28999999.976000070572 27869999.934999991208 3957366.043000013102 60358.966930361 2024-02-18T23:12:22.783234+00:00 19994330.288999918848 29000000.041999939829 27870000.052000008523 3960020.046000003815 60358.966941933 2024-02-18T23:12:23.782997+00:00 19994330.295000080019 29000000.031000021845 27870000.008999988437 3958420.995000004768 60358.966953504 2024-02-18T23:12:24.782761+00:00 19994330.289999961853 28999999.952999949455 27869999.953000009060 3956572.000999987125 60358.966965076 2024-02-18T23:12:25.782524+00:00 19994330.289000030607 29000000.010000109673 27869999.991999998689 3959294.921000003815 60358.966976647 2024-02-18T23:12:26.782287+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3955912.046000003815 60358.966988218 2024-02-18T23:12:27.782050+00:00 19994330.293000001460 29000000.014999989420 27870000.028999980539 3956403.932999997865 60358.966999790 2024-02-18T23:12:28.781813+00:00 19994330.287999998778 29000000.015999909490 27870000.033000018448 3958255.074999988079 60358.967011361 2024-02-18T23:12:29.781577+00:00 19994330.289999999106 28999999.953999999911 27869999.977999988943 3954365.020000011194 60358.967022932 2024-02-18T23:12:30.781339+00:00 19994330.289999999106 29000000.016000028700 27869999.995999988168 3958069.990000010002 60358.967034503 2024-02-18T23:12:31.781103+00:00 19994330.293999999762 29000000.009999990463 27870000.008000019938 3959821.003999977838 60358.967046075 2024-02-18T23:12:32.780866+00:00 19994330.287000000477 29000000.025000099093 27869999.997999969870 3956759.037000000011 60358.967057827 2024-02-18T23:12:33.796250+00:00 19994330.291999999434 28999999.997999910265 27869999.982000049204 3959795.964000015985 60358.967069217 2024-02-18T23:12:34.780392+00:00 19994330.288000021130 29000000.009999990463 27870000.007999960333 3957005.968999981880 60358.967080969 2024-02-18T23:12:35.795776+00:00 19994330.288999971002 29000000.007000088692 27870000.055000010878 3955768.934000014793 60358.967092360 2024-02-18T23:12:36.779918+00:00 19994330.289000000805 28999999.973999999464 27869999.975000020117 3954010.993000001181 60358.967104112 2024-02-18T23:12:37.795303+00:00 19994330.290000021458 28999999.975000001490 27869999.940999981016 3957065.055000007153 60358.967115503 2024-02-18T23:12:38.779444+00:00 19994330.291999999434 29000000.003999989480 27870000.017000019550 3958209.003999977838 60358.967127255 2024-02-18T23:12:39.794829+00:00 19994330.291999999434 29000000.028999999166 27870000.063000019640 3957976.044000000227 60358.967138645 2024-02-18T23:12:40.778971+00:00 19994330.290999978781 29000000.005000010133 27869999.975999951363 3957828.975000023842 60358.967150398 2024-02-18T23:12:41.794355+00:00 19994330.289000030607 29000000.015999998897 27870000.011000040919 3961639.993000001181 60358.967161788 2024-02-18T23:12:42.778497+00:00 19994330.288999971002 28999999.984999980778 27870000.000999931246 3965062.984999984968 60358.967173540 2024-02-18T23:12:43.793881+00:00 19994330.287000000477 28999999.971999999136 27869999.940000060946 3961019.036000012886 60358.967184931 2024-02-18T23:12:44.778023+00:00 19994330.292999979109 29000000.011000011116 27870000.052999969572 3957092.987999976147 60358.967196683 2024-02-18T23:12:45.793407+00:00 19994330.290000021458 28999999.963999990374 27869999.960999969393 3960561.905000001192 60358.967208073 2024-02-18T23:12:46.777549+00:00 19994330.287999991328 29000000.037000000477 27870000.042000059038 3953993.024000018835 60358.967219826 2024-02-18T23:12:47.792933+00:00 19994330.293000038713 28999999.983000040054 27869999.963999990374 3957767.053999990225 60358.967231216 2024-02-18T23:12:48.777075+00:00 19994330.288999971002 29000000.013999998569 27870000.024999979883 3953838.935000001919 60358.967242968 2024-02-18T23:12:49.792460+00:00 19994330.290000021458 29000000.001999970526 27870000.022000070661 3958022.930000007153 60358.967254359 2024-02-18T23:12:50.776602+00:00 19994330.288999971002 28999999.976000010967 27869999.952999949455 3959688.159999995958 60358.967266111 2024-02-18T23:12:51.791986+00:00 19994330.288999971002 29000000.011999960989 27870000.000000000000 3956696.989999980200 60358.967277502 2024-02-18T23:12:52.776127+00:00 19994330.289000030607 29000000.007000029087 27869999.978999968618 3957176.041999996174 60358.967289073 2024-02-18T23:12:53.775891+00:00 19994330.291999939829 29000000.004999998957 27870000.026000019163 3956160.050000011921 60358.967300644 2024-02-18T23:12:54.775654+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3955421.879999995232 60358.967312215 2024-02-18T23:12:55.775420+00:00 19994330.291000008583 29000000.013999938965 27870000.052999969572 3955981.986000000965 60358.967323968 2024-02-18T23:12:56.790801+00:00 19994330.289999961853 29000000.017000079155 27870000.035000089556 3955266.076000034809 60358.967335358 2024-02-18T23:12:57.774943+00:00 19994330.291000008583 28999999.998999949545 27869999.977999929339 3953816.972999989986 60358.967347110 2024-02-18T23:12:58.790327+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3956722.008000016212 60358.967358501 2024-02-18T23:12:59.774470+00:00 19994330.289000030607 28999999.963999990374 27870000.022999998182 3956310.961999952793 60358.967370253 2024-02-18T23:13:00.789853+00:00 19994330.289999961853 29000000.027000069618 27870000.028999999166 3955750.052000045776 60358.967381644 2024-02-18T23:13:01.773996+00:00 19994330.291000008583 28999999.996999979019 27869999.957000009716 3958909.929999948014 60358.967393395 2024-02-18T23:13:02.789380+00:00 19994330.290000081062 28999999.998000029474 27870000.006000000983 3959281.021000028122 60358.967404786 2024-02-18T23:13:03.773524+00:00 19994330.288999918848 28999999.959999918938 27869999.982999999076 3957502.959999979008 60358.967416538 2024-02-18T23:13:04.788906+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3962805.138999999035 60358.967427929 2024-02-18T23:13:05.773048+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3959437.925999999046 60358.967439681 2024-02-18T23:13:06.788432+00:00 19994330.287999991328 29000000.046000000089 27870000.030000001192 3958772.984000027180 60358.967451071 2024-02-18T23:13:07.772575+00:00 19994330.294000029564 28999999.986999988556 27869999.978999968618 3954933.054000020027 60358.967462824 2024-02-18T23:13:08.787959+00:00 19994330.291000008583 28999999.958999991417 27869999.941000010818 3959546.023999989033 60358.967474214 2024-02-18T23:13:09.772100+00:00 19994330.291000008583 29000000.080999970436 27870000.074999991804 3959396.979999959003 60358.967485966 2024-02-18T23:13:10.787485+00:00 19994330.286999940872 28999999.929000020027 27869999.957000020891 3964075.884000002872 60358.967497357 2024-02-18T23:13:11.771627+00:00 19994330.291000008583 29000000.024999979883 27869999.972999989986 3956847.101999998093 60358.967509109 2024-02-18T23:13:12.787011+00:00 19994330.287999991328 28999999.971999999136 27870000.004000011832 3958338.918000041973 60358.967520500 2024-02-18T23:13:13.771153+00:00 19994330.290000081062 29000000.015999998897 27870000.032000008970 3956838.086999952793 60358.967532251 2024-02-18T23:13:14.786537+00:00 19994330.288999918848 28999999.973000001162 27870000.005999978632 3960908.931000053883 60358.967543642 2024-02-18T23:13:15.770679+00:00 19994330.290000081062 28999999.967999991030 27869999.967000011355 3955584.981999992859 60358.967555394 2024-02-18T23:13:16.786064+00:00 19994330.292999979109 29000000.052999999374 27870000.037999991328 3956495.032999991905 60358.967566966 2024-02-18T23:13:17.785827+00:00 19994330.291000008583 29000000.010000009090 27870000.004999998957 3952211.992999970913 60358.967578537 2024-02-18T23:13:18.785589+00:00 19994330.289999961853 28999999.963999990374 27869999.988999959081 3956568.173000038136 60358.967590109 2024-02-18T23:13:19.785352+00:00 19994330.287000060081 29000000.050000008196 27870000.022999998182 3958111.815999985207 60358.967601680 2024-02-18T23:13:20.785116+00:00 19994330.290999889374 28999999.967999991030 27869999.933000091463 3961435.050999999046 60358.967613251 2024-02-18T23:13:21.784878+00:00 19994330.291000001132 29000000.036000009626 27870000.059000018984 3954404.934000014793 60358.967624822 2024-02-18T23:13:22.784642+00:00 19994330.287999998778 29000000.004999998957 27870000.036999940872 3956450.967000008095 60358.967636393 2024-02-18T23:13:23.784405+00:00 19994330.291000001132 28999999.996999979019 27869999.955000039190 3958339.119999945164 60358.967647965 2024-02-18T23:13:24.784168+00:00 19994330.290999989957 28999999.979000028223 27869999.993999961764 3958944.959000051022 60358.967659536 2024-02-18T23:13:25.783931+00:00 19994330.290000010282 28999999.987999979407 27869999.996999979019 3960112.032999991905 60358.967671108 2024-02-18T23:13:26.783694+00:00 19994330.288999989629 29000000.001999970526 27869999.986000061035 3959816.023999989033 60358.967682679 2024-02-18T23:13:27.783458+00:00 19994330.290000010282 28999999.990000009537 27869999.990999940783 3961587.925000011921 60358.967694250 2024-02-18T23:13:28.783220+00:00 19994330.289999991655 28999999.989000018686 27869999.953000068665 3957425.007999957073 60358.967705822 2024-02-18T23:13:29.782983+00:00 19994330.288000021130 29000000.031000021845 27870000.060999989510 3960265.056000053883 60358.967717393 2024-02-18T23:13:30.782746+00:00 19994330.289000000805 28999999.991999980062 27869999.993000030518 3959057.928999959957 60358.967728964 2024-02-18T23:13:31.782510+00:00 19994330.289999991655 29000000.011000040919 27869999.978999968618 3957005.050999999046 60358.967740536 2024-02-18T23:13:32.782273+00:00 19994330.292999979109 28999999.987999919802 27870000.016999959946 3956182.924000024796 60358.967752107 2024-02-18T23:13:33.782036+00:00 19994330.292000029236 29000000.006000038236 27870000.011000040919 3961845.991999983788 60358.967763678 2024-02-18T23:13:34.781799+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3961094.064000010025 60358.967775249 2024-02-18T23:13:35.781562+00:00 19994330.288000050932 28999999.981999989599 27869999.957999940962 3958890.995999991894 60358.967786821 2024-02-18T23:13:36.781326+00:00 19994330.289999961853 29000000.023999929428 27870000.026000019163 3956675.930999993812 60358.967798392 2024-02-18T23:13:37.781088+00:00 19994330.291000008583 28999999.976000070572 27870000.028000000864 3959633.986000000965 60358.967809964 2024-02-18T23:13:38.780852+00:00 19994330.289000030607 29000000.044000029564 27870000.010999999940 3956787.027999997139 60358.967821535 2024-02-18T23:13:39.780615+00:00 19994330.290999948978 28999999.995000001043 27869999.971000000834 3962005.128000020981 60358.967833287 2024-02-18T23:13:40.795999+00:00 19994330.291000008583 28999999.979999899864 27870000.019999999553 3952358.925999999046 60358.967844678 2024-02-18T23:13:41.780140+00:00 19994330.290000021458 29000000.012000080198 27869999.996000010520 3956797.969999969006 60358.967856430 2024-02-18T23:13:42.795525+00:00 19994330.288999971002 28999999.978999968618 27869999.952000010759 3956897.994000018109 60358.967867820 2024-02-18T23:13:43.779667+00:00 19994330.289000030607 28999999.975999951363 27869999.997999999672 3957540.054000020027 60358.967879572 2024-02-18T23:13:44.795051+00:00 19994330.288999971002 28999999.984000090510 27870000.012999981642 3957988.973999977112 60358.967890963 2024-02-18T23:13:45.779193+00:00 19994330.289000030607 29000000.039999961853 27870000.040000021458 3958995.965000032913 60358.967902715 2024-02-18T23:13:46.794577+00:00 19994330.290999948978 28999999.985999941826 27869999.991999980062 3951999.986999989022 60358.967914105 2024-02-18T23:13:47.778720+00:00 19994330.291000008583 28999999.993000030518 27869999.972999989986 3959885.117999970913 60358.967925858 2024-02-18T23:13:48.794104+00:00 19994330.292000059038 29000000.004000071436 27870000.003000020981 3957527.953000009060 60358.967937248 2024-02-18T23:13:49.778245+00:00 19994330.289999961853 29000000.028999920934 27870000.012000020593 3959257.064000010025 60358.967949000 2024-02-18T23:13:50.793629+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3958480.887000023853 60358.967960391 2024-02-18T23:13:51.777772+00:00 19994330.292000059038 29000000.016999989748 27870000.067999958992 3954978.069999992847 60358.967972143 2024-02-18T23:13:52.793156+00:00 19994330.288999918848 29000000.007000010461 27869999.932000041008 3955346.899999976158 60358.967983534 2024-02-18T23:13:53.777298+00:00 19994330.286000009626 28999999.982999999076 27870000.001999970526 3954947.947000027169 60358.967995105 2024-02-18T23:13:54.777061+00:00 19994330.296000000089 29000000.032000008970 27869999.978999968618 3951162.084999979008 60358.968006676 2024-02-18T23:13:55.776824+00:00 19994330.284999970347 28999999.972999989986 27870000.040000021458 3954267.967999995220 60358.968018248 2024-02-18T23:13:56.776588+00:00 19994330.293000098318 29000000.018000010401 27869999.998999949545 3957035.097000002861 60358.968029819 2024-02-18T23:13:57.776351+00:00 19994330.291999939829 28999999.993999991566 27870000.013000011444 3952816.953999996185 60358.968041390 2024-02-18T23:13:58.776113+00:00 19994330.289000030607 28999999.970999989659 27869999.965000029653 3957885.014999986161 60358.968052961 2024-02-18T23:13:59.775877+00:00 19994330.286999940872 29000000.057000041008 27870000.067999958992 3957340.940999985207 60358.968064533 2024-02-18T23:14:00.775639+00:00 19994330.290000081062 28999999.961999949068 27869999.994000080973 3950246.976999998093 60358.968076104 2024-02-18T23:14:01.775403+00:00 19994330.288999918848 29000000.019000049680 27869999.942999958992 3956009.014000058174 60358.968087676 2024-02-18T23:14:02.775166+00:00 19994330.290000081062 28999999.993999961764 27870000.065999981016 3956817.113999962807 60358.968099427 2024-02-18T23:14:03.790551+00:00 19994330.296000000089 28999999.949999991804 27869999.938000079244 3958518.940999985207 60358.968110818 2024-02-18T23:14:04.774692+00:00 19994330.289999961853 29000000.024000048637 27870000.042999979109 3956658.973000050057 60358.968122570 2024-02-18T23:14:05.790077+00:00 19994330.287000060081 29000000.037999991328 27869999.968999978155 3953473.046000003815 60358.968133961 2024-02-18T23:14:06.774218+00:00 19994330.289999961853 28999999.971999999136 27870000.006999969482 3955237.952999948990 60358.968145713 2024-02-18T23:14:07.789603+00:00 19994330.286999940872 29000000.022999998182 27870000.034000039101 3951721.144999980927 60358.968157103 2024-02-18T23:14:08.773745+00:00 19994330.292000059038 28999999.998999949545 27870000.003000020981 3953151.944000006188 60358.968168856 2024-02-18T23:14:09.789128+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3958985.891000031959 60358.968180246 2024-02-18T23:14:10.773271+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3958113.031000018120 60358.968191998 2024-02-18T23:14:11.788655+00:00 19994330.291999939829 28999999.986999988556 27870000.013000011444 3954253.018000007141 60358.968203389 2024-02-18T23:14:12.772797+00:00 19994330.289000030607 28999999.998000029474 27870000.023999929428 3954427.949999928009 60358.968215141 2024-02-18T23:14:13.788181+00:00 19994330.291000008583 29000000.001000050455 27869999.958000060171 3952506.036000012886 60358.968226532 2024-02-18T23:14:14.772323+00:00 19994330.288999918848 29000000.004999998957 27869999.993000030518 3954783.012000083923 60358.968238284 2024-02-18T23:14:15.787708+00:00 19994330.287999998778 29000000.004999998957 27870000.043999910355 3952187.031999946106 60358.968249674 2024-02-18T23:14:16.771850+00:00 19994330.289000000805 28999999.987999919802 27869999.995999999344 3955423.965999960899 60358.968261426 2024-02-18T23:14:17.787234+00:00 19994330.291000001132 28999999.989000078291 27870000.004999998957 3958365.159000039101 60358.968272817 2024-02-18T23:14:18.771376+00:00 19994330.295000001788 29000000.011999960989 27869999.982999999076 3958523.871000051033 60358.968284569 2024-02-18T23:14:19.786760+00:00 19994330.287000000477 29000000.022999998182 27869999.961000010371 3960846.968999981880 60358.968295960 2024-02-18T23:14:20.770902+00:00 19994330.289000000805 28999999.975999951363 27870000.020999979228 3955439.940999985207 60358.968307712 2024-02-18T23:14:21.786286+00:00 19994330.291000008583 29000000.003000020981 27870000.022000011057 3952936.106999992859 60358.968319102 2024-02-18T23:14:22.770427+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3952954.934000014793 60358.968330855 2024-02-18T23:14:23.785812+00:00 19994330.289999991655 29000000.001000050455 27869999.967999991030 3954368.057999968994 60358.968342426 2024-02-18T23:14:24.785576+00:00 19994330.289000000805 29000000.000999931246 27870000.025000009686 3956995.935000061989 60358.968353997 2024-02-18T23:14:25.785344+00:00 19994330.291999999434 28999999.992000099272 27869999.987999979407 3961894.046000003815 60358.968365568 2024-02-18T23:14:26.785100+00:00 19994330.289999991655 29000000.017999891192 27869999.992000039667 3957912.979999899864 60358.968377139 2024-02-18T23:14:27.784865+00:00 19994330.291999999434 28999999.971000000834 27870000.004999998957 3959307.953999996185 60358.968388711 2024-02-18T23:14:28.784627+00:00 19994330.289000030607 29000000.008000008762 27869999.991999980062 3949480.110000013839 60358.968400282 2024-02-18T23:14:29.784391+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3957861.937000035774 60358.968411854 2024-02-18T23:14:30.784154+00:00 19994330.285999950022 28999999.997999999672 27870000.000000000000 3959636.049000024796 60358.968423425 2024-02-18T23:14:31.783917+00:00 19994330.291999999434 29000000.000000000000 27870000.044000029564 3959295.929000020027 60358.968434996 2024-02-18T23:14:32.783680+00:00 19994330.288000050932 29000000.004999998957 27870000.009999990463 3955113.104999899864 60358.968446568 2024-02-18T23:14:33.783444+00:00 19994330.292999979109 29000000.002000000328 27869999.945999979973 3954445.929000020027 60358.968458139 2024-02-18T23:14:34.783207+00:00 19994330.288999971002 29000000.004000011832 27870000.031000021845 3958726.889999986161 60358.968469710 2024-02-18T23:14:35.782970+00:00 19994330.290000021458 28999999.969999998808 27869999.948000010103 3954127.117000102997 60358.968481282 2024-02-18T23:14:36.782733+00:00 19994330.290000021458 29000000.008999999613 27870000.067999958992 3954158.021999955177 60358.968492853 2024-02-18T23:14:37.782495+00:00 19994330.289999961853 29000000.018999990076 27869999.963000059128 3951929.950000048149 60358.968504424 2024-02-18T23:14:38.782259+00:00 19994330.290000021458 28999999.975000020117 27870000.001999970526 3950409.944000006188 60358.968515996 2024-02-18T23:14:39.782022+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3955913.093999981880 60358.968527567 2024-02-18T23:14:40.781785+00:00 19994330.288999971002 28999999.957999940962 27869999.977000001818 3960452.997999907006 60358.968539138 2024-02-18T23:14:41.781549+00:00 19994330.295000080019 29000000.025000039488 27870000.024999979883 3955063.956000090111 60358.968550710 2024-02-18T23:14:42.781311+00:00 19994330.288999918848 29000000.033999979496 27870000.008000019938 3957990.021999955177 60358.968562281 2024-02-18T23:14:43.781074+00:00 19994330.290000081062 28999999.940999981016 27869999.970999959856 3955463.945000051986 60358.968573852 2024-02-18T23:14:44.780837+00:00 19994330.291999939829 29000000.047999981791 27870000.045000080019 3953930.023999928962 60358.968585424 2024-02-18T23:14:45.780600+00:00 19994330.287000060081 28999999.983000040054 27869999.967999938875 3955438.003000020981 60358.968596995 2024-02-18T23:14:46.780364+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3959470.044000030030 60358.968608747 2024-02-18T23:14:47.795748+00:00 19994330.287999991328 29000000.008999940008 27870000.006000038236 3960107.051999927033 60358.968620138 2024-02-18T23:14:48.779889+00:00 19994330.292000059038 29000000.001000050455 27869999.968999978155 3960162.884999989998 60358.968631890 2024-02-18T23:14:49.795274+00:00 19994330.291999939829 28999999.968999978155 27869999.973999980837 3956508.083000063896 60358.968643280 2024-02-18T23:14:50.779416+00:00 19994330.291000008583 29000000.041000008583 27870000.076000090688 3956114.029999970924 60358.968654851 2024-02-18T23:14:51.779179+00:00 19994330.289000030607 28999999.981999989599 27869999.959999918938 3958488.892000079155 60358.968666423 2024-02-18T23:14:52.778942+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3956516.060999989975 60358.968677994 2024-02-18T23:14:53.778705+00:00 19994330.291999939829 29000000.025999899954 27870000.021000031382 3958873.000000000000 60358.968689566 2024-02-18T23:14:54.778468+00:00 19994330.286000009626 28999999.923000101000 27869999.962999939919 3956632.001999973785 60358.968701137 2024-02-18T23:14:55.778232+00:00 19994330.291000008583 29000000.017999891192 27869999.982999999076 3956862.995000004768 60358.968712708 2024-02-18T23:14:56.777995+00:00 19994330.292000059038 29000000.056000109762 27870000.070000000298 3955538.084999918938 60358.968724280 2024-02-18T23:14:57.777758+00:00 19994330.286999940872 28999999.977000001818 27869999.951000008732 3956986.909000039101 60358.968735851 2024-02-18T23:14:58.777520+00:00 19994330.292000059038 28999999.987999919802 27870000.052000001073 3956173.919000030030 60358.968747422 2024-02-18T23:14:59.777284+00:00 19994330.289000030607 29000000.009000059217 27869999.962999999523 3953192.128999948967 60358.968758994 2024-02-18T23:15:00.777047+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3954263.957000017166 60358.968770565 2024-02-18T23:15:01.776810+00:00 19994330.288999918848 29000000.029999971390 27869999.985000010580 3951732.034000039101 60358.968782136 2024-02-18T23:15:02.776573+00:00 19994330.287999991328 28999999.958999991417 27869999.998999979347 3959769.011000037193 60358.968793707 2024-02-18T23:15:03.776336+00:00 19994330.292000059038 28999999.996999979019 27870000.027000010014 3959089.904999970924 60358.968805279 2024-02-18T23:15:04.776100+00:00 19994330.289000030607 29000000.050999999046 27869999.992999970913 3956312.024999976158 60358.968816850 2024-02-18T23:15:05.775863+00:00 19994330.291999939829 28999999.925999999046 27869999.947000030428 3957237.031000018120 60358.968828422 2024-02-18T23:15:06.775626+00:00 19994330.291000008583 29000000.030000001192 27870000.019999980927 3960672.036999940872 60358.968839993 2024-02-18T23:15:07.775389+00:00 19994330.289999961853 29000000.011000011116 27870000.032999988645 3957352.007000089157 60358.968851564 2024-02-18T23:15:08.775152+00:00 19994330.289000000805 28999999.982999999076 27869999.974000040442 3952580.923999906052 60358.968863136 2024-02-18T23:15:09.774915+00:00 19994330.289000000805 29000000.015999998897 27869999.991000000387 3956569.019000052940 60358.968874888 2024-02-18T23:15:10.790299+00:00 19994330.287999998778 28999999.974999990314 27869999.955999970436 3957603.978000044823 60358.968886278 2024-02-18T23:15:11.774441+00:00 19994330.290000010282 29000000.002000000328 27870000.052000049502 3962097.987999916077 60358.968898030 2024-02-18T23:15:12.789825+00:00 19994330.293000001460 29000000.028999980539 27870000.018000010401 3956468.014000058174 60358.968909421 2024-02-18T23:15:13.773967+00:00 19994330.293000001460 28999999.984000030905 27869999.950999978930 3955779.031999946106 60358.968921173 2024-02-18T23:15:14.789351+00:00 19994330.289000000805 29000000.008999999613 27870000.029999971390 3953557.955000042915 60358.968932563 2024-02-18T23:15:15.773493+00:00 19994330.287000000477 28999999.978999968618 27869999.988000039011 3957423.977999926079 60358.968944316 2024-02-18T23:15:16.788878+00:00 19994330.290999978781 29000000.013999998569 27870000.013999938965 3953148.109000086784 60358.968955706 2024-02-18T23:15:17.773020+00:00 19994330.294000029564 29000000.004000011832 27870000.015000101179 3955253.890999913216 60358.968967458 2024-02-18T23:15:18.788404+00:00 19994330.283999979496 29000000.012000020593 27869999.938999891281 3957980.949000000954 60358.968978849 2024-02-18T23:15:19.772546+00:00 19994330.289000000805 28999999.931999981403 27869999.985000010580 3953621.098000050057 60358.968990601 2024-02-18T23:15:20.787930+00:00 19994330.294999990612 29000000.069999989122 27870000.018000010401 3953060.011999965180 60358.969001992 2024-02-18T23:15:21.772072+00:00 19994330.287000000477 28999999.963999990374 27870000.034000039101 3957568.995000004768 60358.969013744 2024-02-18T23:15:22.787457+00:00 19994330.294000029564 29000000.020999971777 27870000.022999998182 3954965.948000072967 60358.969025134 2024-02-18T23:15:23.771598+00:00 19994330.284999970347 28999999.969000101089 27869999.945999979973 3957724.077000021935 60358.969036886 2024-02-18T23:15:24.786982+00:00 19994330.291999999434 28999999.992999911308 27870000.009000059217 3951899.973999977112 60358.969048277 2024-02-18T23:15:25.771124+00:00 19994330.289000030607 29000000.027000069618 27870000.043999910355 3953151.043999909889 60358.969060029 2024-02-18T23:15:26.786508+00:00 19994330.287999991328 29000000.026000019163 27870000.037000060081 3954643.966000080109 60358.969071419 2024-02-18T23:15:27.770651+00:00 19994330.292999979109 28999999.947999950498 27869999.896000031382 3955614.008999944199 60358.969083172 2024-02-18T23:15:28.786035+00:00 19994330.291000008583 29000000.008999940008 27870000.023999929428 3954291.963000059128 60358.969094562 2024-02-18T23:15:29.770177+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3957289.016999959946 60358.969106314 2024-02-18T23:15:30.785561+00:00 19994330.288999971002 28999999.952000018209 27869999.977000001818 3960460.981999992859 60358.969117885 2024-02-18T23:15:31.785324+00:00 19994330.289000030607 29000000.035000089556 27869999.980000019073 3958946.968999981880 60358.969129457 2024-02-18T23:15:32.785087+00:00 19994330.287999991328 29000000.017999891192 27869999.993000030518 3963074.003000020981 60358.969141028 2024-02-18T23:15:33.784850+00:00 19994330.288999971002 28999999.983000040054 27870000.061999998987 3961754.077000021935 60358.969152600 2024-02-18T23:15:34.784613+00:00 19994330.292999979109 29000000.016999959946 27869999.973000001162 3955020.914000033867 60358.969164171 2024-02-18T23:15:35.784377+00:00 19994330.289000030607 29000000.017000079155 27869999.993999999017 3956944.023000001907 60358.969175742 2024-02-18T23:15:36.784140+00:00 19994330.291000008583 28999999.980000019073 27870000.018999990076 3955404.000999927986 60358.969187314 2024-02-18T23:15:37.783903+00:00 19994330.289999961853 28999999.985000010580 27870000.006000008434 3958258.024000049103 60358.969198885 2024-02-18T23:15:38.783666+00:00 19994330.287999991328 29000000.013999938965 27869999.975999981165 3957838.049000024796 60358.969210456 2024-02-18T23:15:39.783429+00:00 19994330.292000059038 29000000.006000038236 27870000.015999998897 3958350.995000004768 60358.969222028 2024-02-18T23:15:40.783192+00:00 19994330.286999940872 28999999.985999941826 27870000.024000018835 3954373.021999955177 60358.969233599 2024-02-18T23:15:41.782955+00:00 19994330.291000008583 28999999.995999999344 27869999.951999988407 3952099.934000014793 60358.969245170 2024-02-18T23:15:42.782719+00:00 19994330.292000059038 29000000.025999989361 27870000.056000020355 3955432.970000029076 60358.969256742 2024-02-18T23:15:43.782481+00:00 19994330.287999991328 28999999.966000009328 27869999.954999979585 3954743.009999989998 60358.969268313 2024-02-18T23:15:44.782245+00:00 19994330.294999960810 29000000.013999998569 27869999.991000000387 3960189.074999928009 60358.969279884 2024-02-18T23:15:45.782008+00:00 19994330.287000060081 29000000.028000008315 27870000.043999969959 3959710.904000043869 60358.969291456 2024-02-18T23:15:46.781770+00:00 19994330.289999961853 28999999.974999990314 27869999.946000039577 3955862.092000008095 60358.969303027 2024-02-18T23:15:47.781534+00:00 19994330.287000060081 28999999.979999989271 27869999.981000009924 3957994.975000023842 60358.969314598 2024-02-18T23:15:48.781297+00:00 19994330.289999961853 29000000.030000001192 27870000.021999958903 3960377.988999962807 60358.969326170 2024-02-18T23:15:49.781060+00:00 19994330.294000029564 29000000.024000018835 27870000.040000021458 3956315.967000008095 60358.969337560 2024-02-18T23:15:50.765202+00:00 19994330.289000030607 28999999.958999991417 27869999.973999980837 3954680.021000028122 60358.969349313 2024-02-18T23:15:51.780587+00:00 19994330.289999961853 28999999.997999969870 27869999.981000009924 3951996.995000004768 60358.969360703 2024-02-18T23:15:52.764727+00:00 19994330.292999979109 29000000.011000040919 27870000.004999998957 3958968.002999901772 60358.969372455 2024-02-18T23:15:53.780112+00:00 19994330.292999979109 28999999.958000000566 27869999.983000040054 3958092.957000017166 60358.969384026 2024-02-18T23:15:54.779876+00:00 19994330.284999970347 29000000.022000011057 27870000.031000021845 3959483.026000022888 60358.969395597 2024-02-18T23:15:55.779639+00:00 19994330.287999991328 29000000.020999971777 27869999.990999940783 3956077.003000020981 60358.969407169 2024-02-18T23:15:56.779402+00:00 19994330.289000030607 28999999.962000008672 27869999.986999988556 3951535.054999948014 60358.969418740 2024-02-18T23:15:57.779165+00:00 19994330.292999979109 29000000.047999981791 27870000.054000020027 3955867.941000103951 60358.969430312 2024-02-18T23:15:58.778928+00:00 19994330.291000008583 29000000.002000030130 27870000.004000071436 3956745.041999936104 60358.969441883 2024-02-18T23:15:59.778691+00:00 19994330.287000060081 28999999.992999970913 27869999.968999978155 3958404.983999968041 60358.969453454 2024-02-18T23:16:00.778454+00:00 19994330.291999939829 28999999.955999970436 27869999.977000001818 3953117.922000051010 60358.969465026 2024-02-18T23:16:01.778217+00:00 19994330.290000081062 29000000.018000010401 27870000.016999959946 3950073.113000034820 60358.969476597 2024-02-18T23:16:02.777980+00:00 19994330.287999998778 29000000.032999988645 27869999.975000020117 3957439.960999966133 60358.969488168 2024-02-18T23:16:03.777743+00:00 19994330.289999999106 28999999.963000059128 27870000.004999998957 3955100.026999949943 60358.969499740 2024-02-18T23:16:04.777506+00:00 19994330.289000000805 28999999.998999949545 27870000.031000021845 3955281.018000007141 60358.969511311 2024-02-18T23:16:05.777270+00:00 19994330.291000008583 29000000.019000049680 27870000.001999970526 3948701.004000068177 60358.969522882 2024-02-18T23:16:06.777033+00:00 19994330.288999989629 29000000.014999989420 27869999.977000001818 3953573.972999929916 60358.969534454 2024-02-18T23:16:07.776796+00:00 19994330.293999999762 29000000.021999958903 27870000.057000041008 3956830.922999978065 60358.969546025 2024-02-18T23:16:08.776559+00:00 19994330.288999989629 28999999.968000050634 27869999.985000010580 3952597.050999999046 60358.969557596 2024-02-18T23:16:09.776322+00:00 19994330.289000000805 28999999.975000020117 27869999.983999971300 3955933.025000094902 60358.969569168 2024-02-18T23:16:10.776085+00:00 19994330.290000021458 29000000.000000000000 27869999.965000029653 3958288.970999956131 60358.969580739 2024-02-18T23:16:11.775849+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3957915.027999997139 60358.969592310 2024-02-18T23:16:12.775611+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3951746.965999960899 60358.969603882 2024-02-18T23:16:13.775375+00:00 19994330.289000000805 28999999.977000001818 27869999.949999999255 3954151.958999990951 60358.969615453 2024-02-18T23:16:14.775137+00:00 19994330.291999969631 29000000.038999918848 27870000.067999988794 3954328.073000072967 60358.969627025 2024-02-18T23:16:15.774901+00:00 19994330.291000008583 28999999.993000030518 27869999.988000009209 3954524.953999996185 60358.969638595 2024-02-18T23:16:16.774664+00:00 19994330.290000021458 28999999.991999980062 27869999.943999990821 3951899.021999999881 60358.969650348 2024-02-18T23:16:17.790048+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3955547.049999999814 60358.969661738 2024-02-18T23:16:18.774190+00:00 19994330.290999948978 28999999.999000001699 27869999.937999989837 3955202.975000000093 60358.969673490 2024-02-18T23:16:19.789574+00:00 19994330.289000030607 28999999.995000001043 27870000.106999989599 3950830.035000000149 60358.969684881 2024-02-18T23:16:20.773716+00:00 19994330.291999999434 29000000.022999998182 27869999.970000028610 3954386.916000001132 60358.969696633 2024-02-18T23:16:21.789099+00:00 19994330.288999971002 28999999.991999998689 27869999.991000000387 3957187.974999998230 60358.969708024 2024-02-18T23:16:22.773243+00:00 19994330.291999999434 28999999.992000009865 27869999.983999971300 3952595.062000003178 60358.969719776 2024-02-18T23:16:23.788626+00:00 19994330.289000030607 28999999.998999979347 27870000.039000030607 3956467.054000000935 60358.969731166 2024-02-18T23:16:24.772768+00:00 19994330.291000008583 28999999.999000009149 27869999.987999979407 3958361.883999995887 60358.969742918 2024-02-18T23:16:25.788153+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3951147.101999998093 60358.969754309 2024-02-18T23:16:26.772294+00:00 19994330.291000008583 28999999.988000009209 27870000.008000019938 3956746.010000004899 60358.969766061 2024-02-18T23:16:27.787679+00:00 19994330.288999971002 29000000.010999981314 27870000.016999959946 3955021.924999997020 60358.969777452 2024-02-18T23:16:28.771821+00:00 19994330.291000008583 28999999.955000039190 27869999.957000020891 3957619.009000002872 60358.969789204 2024-02-18T23:16:29.787206+00:00 19994330.292999979109 29000000.014999989420 27870000.021000031382 3956543.088999994099 60358.969800594 2024-02-18T23:16:30.771347+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3956994.856000006199 60358.969812347 2024-02-18T23:16:31.786732+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3956522.122999995947 60358.969823737 2024-02-18T23:16:32.770873+00:00 19994330.291000008583 29000000.033999979496 27870000.003000020981 3957616.978000000119 60358.969835489 2024-02-18T23:16:33.786257+00:00 19994330.287000060081 29000000.003000020981 27869999.980999950320 3956833.902999997139 60358.969846880 2024-02-18T23:16:34.770399+00:00 19994330.288999918848 29000000.032000008970 27870000.071000099182 3957545.070000008214 60358.969858631 2024-02-18T23:16:35.785784+00:00 19994330.290000081062 28999999.967999991030 27869999.952999949455 3960580.965999991167 60358.969870022 2024-02-18T23:16:36.769926+00:00 19994330.291999939829 28999999.995000001043 27869999.949000000954 3954668.903999999166 60358.969881774 2024-02-18T23:16:37.785309+00:00 19994330.291000008583 29000000.006000038236 27870000.065000060946 3957194.072999998927 60358.969893346 2024-02-18T23:16:38.785072+00:00 19994330.291000008583 28999999.993999961764 27869999.946999911219 3957484.082000001799 60358.969904917 2024-02-18T23:16:39.784836+00:00 19994330.287000060081 28999999.996000051498 27869999.984000090510 3956344.998000010848 60358.969916489 2024-02-18T23:16:40.784599+00:00 19994330.289999961853 28999999.972999930382 27870000.074000000954 3957119.965999991167 60358.969928060 2024-02-18T23:16:41.784363+00:00 19994330.287999991328 29000000.004999998957 27869999.954999919981 3955535.941000000108 60358.969939631 2024-02-18T23:16:42.784125+00:00 19994330.289999961853 28999999.981000069529 27869999.953999999911 3958404.181000009179 60358.969951202 2024-02-18T23:16:43.783889+00:00 19994330.292999979109 29000000.028999920934 27870000.076000090688 3955978.922999992967 60358.969962774 2024-02-18T23:16:44.783651+00:00 19994330.289000030607 28999999.988000039011 27869999.944999929518 3955390.994000003207 60358.969974345 2024-02-18T23:16:45.783415+00:00 19994330.289999961853 29000000.021999958903 27869999.988999959081 3955534.949000000954 60358.969985916 2024-02-18T23:16:46.783178+00:00 19994330.291000008583 28999999.999000068754 27870000.047000050545 3954814.076999992132 60358.969997488 2024-02-18T23:16:47.782941+00:00 19994330.292000059038 28999999.980000019073 27870000.024000048637 3958177.984000011813 60358.970009059 2024-02-18T23:16:48.782704+00:00 19994330.289000030607 29000000.004999998957 27869999.941999908537 3955338.909999995958 60358.970020630 2024-02-18T23:16:49.782467+00:00 19994330.287999991328 29000000.000000000000 27870000.072000030428 3954259.063000007998 60358.970032202 2024-02-18T23:16:50.782230+00:00 19994330.289999961853 29000000.029999971390 27869999.965000029653 3955540.954999982845 60358.970043592 2024-02-18T23:16:51.766372+00:00 19994330.289000030607 28999999.957999940962 27869999.999000001699 3951263.951000005007 60358.970055345 2024-02-18T23:16:52.781757+00:00 19994330.289999961853 29000000.004000071436 27869999.988000001758 3956424.060999989975 60358.970066735 2024-02-18T23:16:53.765898+00:00 19994330.292999979109 28999999.997999910265 27870000.015000000596 3953718.020999997854 60358.970078487 2024-02-18T23:16:54.781283+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3955505.026000022888 60358.970089877 2024-02-18T23:16:55.765424+00:00 19994330.291000008583 29000000.013000000268 27870000.011999990791 3952891.026999980211 60358.970101630 2024-02-18T23:16:56.780809+00:00 19994330.285999998450 29000000.023999989033 27870000.016999989748 3951529.966000020970 60358.970113020 2024-02-18T23:16:57.764951+00:00 19994330.291999999434 28999999.977000009269 27869999.971999999136 3953450.937999994028 60358.970124772 2024-02-18T23:16:58.780335+00:00 19994330.289000000805 29000000.011999990791 27869999.992000009865 3953787.037999988068 60358.970136163 2024-02-18T23:16:59.764477+00:00 19994330.290000010282 28999999.992000009865 27869999.965999990702 3957259.062000005972 60358.970147915 2024-02-18T23:17:00.779861+00:00 19994330.291999999434 28999999.969999998808 27870000.006999969482 3963263.930000007153 60358.970159486 2024-02-18T23:17:01.779624+00:00 19994330.288999989629 29000000.018999990076 27869999.959000051022 3956603.012999982107 60358.970171058 2024-02-18T23:17:02.779387+00:00 19994330.291000008583 28999999.988000009209 27870000.060999989510 3953779.986000000965 60358.970182629 2024-02-18T23:17:03.779151+00:00 19994330.289999991655 29000000.067999958992 27870000.041000008583 3955387.087999999989 60358.970194201 2024-02-18T23:17:04.778913+00:00 19994330.287000000477 28999999.977000061423 27869999.969999969006 3954301.032000004780 60358.970205772 2024-02-18T23:17:05.778677+00:00 19994330.289000000805 28999999.970999959856 27869999.993000030518 3952704.914000004996 60358.970217343 2024-02-18T23:17:06.778440+00:00 19994330.291000008583 29000000.032000008970 27869999.998999949545 3948830.971000016201 60358.970228914 2024-02-18T23:17:07.778203+00:00 19994330.293000008911 28999999.958999991417 27869999.983000040054 3955041.004999995232 60358.970240486 2024-02-18T23:17:08.777966+00:00 19994330.287999961525 28999999.977000001818 27869999.977999988943 3955403.020999997854 60358.970252057 2024-02-18T23:17:09.777729+00:00 19994330.291000008583 29000000.028000000864 27870000.057999968529 3955815.016999990214 60358.970263628 2024-02-18T23:17:10.777492+00:00 19994330.293000038713 28999999.995000001043 27869999.932000041008 3956090.946999996901 60358.970275200 2024-02-18T23:17:11.777256+00:00 19994330.287999991328 29000000.009999990463 27870000.054999951273 3953328.906000018120 60358.970286771 2024-02-18T23:17:12.777018+00:00 19994330.287000000477 29000000.003000020981 27869999.981000069529 3954672.111000000965 60358.970298342 2024-02-18T23:17:13.776781+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3951439.052999972831 60358.970309914 2024-02-18T23:17:14.776545+00:00 19994330.292000059038 29000000.006999969482 27869999.993000030518 3957622.993000001181 60358.970321485 2024-02-18T23:17:15.776309+00:00 19994330.287999991328 28999999.979000091553 27870000.010999921709 3955882.925999999046 60358.970333057 2024-02-18T23:17:16.776070+00:00 19994330.292999979109 28999999.986999988556 27870000.004000071436 3957266.112000017893 60358.970344628 2024-02-18T23:17:17.775834+00:00 19994330.291000008583 29000000.020999908447 27870000.018000010401 3956094.863999993075 60358.970356199 2024-02-18T23:17:18.775597+00:00 19994330.290000021458 29000000.029000040144 27869999.952999949455 3951565.089000015985 60358.970367771 2024-02-18T23:17:19.775360+00:00 19994330.288999971002 29000000.003000020981 27870000.039999961853 3955703.990999997128 60358.970379342 2024-02-18T23:17:20.775123+00:00 19994330.291000008583 28999999.975000020117 27870000.012000080198 3952968.951000005007 60358.970390913 2024-02-18T23:17:21.774886+00:00 19994330.287000000477 29000000.023999929428 27870000.000000000000 3956216.005999981891 60358.970402484 2024-02-18T23:17:22.774649+00:00 19994330.288000050932 28999999.973000049591 27870000.018999930471 3953510.050000011921 60358.970414056 2024-02-18T23:17:23.774413+00:00 19994330.292999979109 29000000.062000039965 27869999.981999989599 3957150.990999997128 60358.970425808 2024-02-18T23:17:24.789797+00:00 19994330.291999939829 28999999.935999989510 27869999.943000078201 3952364.036000012886 60358.970437198 2024-02-18T23:17:25.773938+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3956336.872999966145 60358.970448950 2024-02-18T23:17:26.789323+00:00 19994330.289000030607 29000000.026999950409 27870000.019999980927 3954230.035000026226 60358.970460341 2024-02-18T23:17:27.773465+00:00 19994330.289999961853 28999999.963999990374 27869999.967000011355 3955104.996999979019 60358.970472093 2024-02-18T23:17:28.788849+00:00 19994330.289000030607 29000000.042000059038 27870000.038999918848 3953105.971000016201 60358.970483484 2024-02-18T23:17:29.772991+00:00 19994330.291000008583 29000000.000999931246 27869999.988000001758 3959418.069999992847 60358.970495236 2024-02-18T23:17:30.788376+00:00 19994330.289999961853 28999999.998000029474 27870000.026000000536 3952530.985000013839 60358.970506626 2024-02-18T23:17:31.772517+00:00 19994330.292000059038 28999999.994000080973 27870000.034000009298 3955784.954999982845 60358.970518379 2024-02-18T23:17:32.787902+00:00 19994330.289000030607 28999999.982000000775 27869999.914999991655 3957781.092000008095 60358.970529769 2024-02-18T23:17:33.772043+00:00 19994330.290999889374 28999999.980000000447 27870000.019999999553 3959069.949000000954 60358.970541521 2024-02-18T23:17:34.787428+00:00 19994330.291000008583 29000000.017999991775 27870000.017000019550 3958807.885999978054 60358.970552912 2024-02-18T23:17:35.771570+00:00 19994330.287000060081 29000000.015000000596 27870000.016999989748 3957964.050000011921 60358.970564664 2024-02-18T23:17:36.786954+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3957950.024999976158 60358.970576054 2024-02-18T23:17:37.771096+00:00 19994330.289000030607 28999999.995999988168 27869999.974999990314 3954263.012000023853 60358.970587807 2024-02-18T23:17:38.786481+00:00 19994330.290999889374 28999999.993000000715 27869999.962000008672 3950501.069000006188 60358.970599197 2024-02-18T23:17:39.770622+00:00 19994330.290000081062 29000000.000000000000 27870000.016999959946 3951049.916999996174 60358.970610949 2024-02-18T23:17:40.786006+00:00 19994330.294000029564 29000000.015999998897 27870000.039000030607 3958001.084999979008 60358.970622340 2024-02-18T23:17:41.770149+00:00 19994330.287999991328 28999999.977000001818 27869999.969999969006 3953511.955000042915 60358.970634092 2024-02-18T23:17:42.785533+00:00 19994330.289999961853 29000000.028999980539 27870000.001000050455 3955359.984999955166 60358.970645482 2024-02-18T23:17:43.769674+00:00 19994330.286999940872 28999999.966000020504 27869999.979999959469 3956995.023000001907 60358.970657235 2024-02-18T23:17:44.785059+00:00 19994330.289000030607 29000000.022999998182 27870000.071000039577 3955048.975000023842 60358.970668806 2024-02-18T23:17:45.784822+00:00 19994330.294000029564 29000000.018000010401 27869999.991000000387 3958983.013000010978 60358.970680377 2024-02-18T23:17:46.784585+00:00 19994330.287999991328 28999999.950999978930 27869999.991999980062 3959823.931999980938 60358.970691948 2024-02-18T23:17:47.784348+00:00 19994330.292000059038 29000000.055999990553 27870000.013000011444 3959799.037000000011 60358.970703520 2024-02-18T23:17:48.784111+00:00 19994330.288999918848 28999999.947000030428 27869999.927999969572 3956426.091000020970 60358.970715091 2024-02-18T23:17:49.783874+00:00 19994330.289000000805 29000000.034999970347 27869999.981000069529 3953297.880999981891 60358.970726662 2024-02-18T23:17:50.783637+00:00 19994330.287999998778 28999999.996000051498 27870000.053999900818 3958698.106000006199 60358.970738234 2024-02-18T23:17:51.783400+00:00 19994330.287999998778 28999999.983999971300 27869999.955000039190 3952901.890999972820 60358.970749624 2024-02-18T23:17:52.767541+00:00 19994330.293000008911 29000000.026000019163 27870000.075000051409 3952296.017000020016 60358.970761376 2024-02-18T23:17:53.782927+00:00 19994330.289999991655 28999999.991999980062 27869999.986999988556 3956905.041000009049 60358.970772767 2024-02-18T23:17:54.767069+00:00 19994330.291999999434 29000000.046000000089 27869999.995999928564 3960492.973999977112 60358.970784519 2024-02-18T23:17:55.782453+00:00 19994330.290000010282 28999999.957000020891 27869999.967000011355 3956458.047000051010 60358.970795910 2024-02-18T23:17:56.766595+00:00 19994330.287000000477 28999999.980999950320 27869999.998000029474 3958108.970999956131 60358.970807662 2024-02-18T23:17:57.781979+00:00 19994330.289999991655 29000000.022999998182 27870000.013000011444 3957630.023999989033 60358.970819052 2024-02-18T23:17:58.766121+00:00 19994330.291000008583 29000000.004000071436 27870000.008000019938 3956555.973000050057 60358.970830805 2024-02-18T23:17:59.781506+00:00 19994330.289999991655 28999999.967000011355 27870000.006999969482 3958866.048999965191 60358.970842195 2024-02-18T23:18:00.765647+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3954830.079999982845 60358.970853947 2024-02-18T23:18:01.781031+00:00 19994330.293999999762 28999999.979999899864 27869999.958999991417 3956683.829000055790 60358.970865338 2024-02-18T23:18:02.765173+00:00 19994330.290999978781 29000000.022999998182 27870000.023999929428 3955122.142999947071 60358.970877090 2024-02-18T23:18:03.780558+00:00 19994330.289000030607 29000000.007000088692 27869999.996000051498 3959271.949000000954 60358.970888481 2024-02-18T23:18:04.764699+00:00 19994330.290000021458 28999999.972999930382 27870000.021000031382 3957090.918000041973 60358.970900232 2024-02-18T23:18:05.780084+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3958114.013999999035 60358.970911623 2024-02-18T23:18:06.764226+00:00 19994330.291000008583 29000000.026000019163 27870000.046999931335 3959559.102999985218 60358.970923375 2024-02-18T23:18:07.779610+00:00 19994330.287999991328 28999999.963000059128 27869999.970000028610 3961321.961000024807 60358.970934947 2024-02-18T23:18:08.779374+00:00 19994330.293999969959 29000000.028999920934 27869999.975999999791 3960140.037999988068 60358.970946518 2024-02-18T23:18:09.779137+00:00 19994330.290000021458 28999999.958999998868 27870000.000999998301 3955161.942999958992 60358.970958089 2024-02-18T23:18:10.778900+00:00 19994330.291999999434 29000000.063999999315 27870000.028999999166 3954739.033000051975 60358.970969660 2024-02-18T23:18:11.778663+00:00 19994330.286000009626 28999999.942000001669 27869999.942999999970 3960155.041999996174 60358.970981232 2024-02-18T23:18:12.778426+00:00 19994330.289999961853 29000000.009999990463 27870000.035999979824 3957726.960999966133 60358.970992803 2024-02-18T23:18:13.778189+00:00 19994330.291000008583 29000000.023000020534 27870000.021000001580 3957337.872000039089 60358.971004374 2024-02-18T23:18:14.777952+00:00 19994330.288000050932 28999999.996999979019 27870000.015999998897 3953817.121999979019 60358.971015946 2024-02-18T23:18:15.777715+00:00 19994330.288999918848 28999999.980000019073 27869999.947000000626 3953341.954999982845 60358.971027517 2024-02-18T23:18:16.777478+00:00 19994330.294000029564 28999999.978999998420 27870000.000000029802 3956198.063000022899 60358.971039088 2024-02-18T23:18:17.777241+00:00 19994330.290000081062 29000000.055999990553 27870000.043999969959 3957739.972999989986 60358.971050660 2024-02-18T23:18:18.777005+00:00 19994330.291999939829 29000000.009999990463 27869999.976000010967 3952846.931999980938 60358.971062231 2024-02-18T23:18:19.776768+00:00 19994330.287000060081 28999999.977000001818 27870000.032999988645 3958938.037000000011 60358.971073803 2024-02-18T23:18:20.776530+00:00 19994330.287999991328 28999999.995999988168 27869999.944000009447 3955429.998000026215 60358.971085374 2024-02-18T23:18:21.776294+00:00 19994330.291000008583 28999999.980000019073 27870000.008999999613 3955189.987999976147 60358.971096945 2024-02-18T23:18:22.776057+00:00 19994330.291000008583 29000000.017000019550 27870000.033999979496 3959312.937000035774 60358.971108517 2024-02-18T23:18:23.775820+00:00 19994330.290999889374 29000000.029999971390 27869999.995000001043 3953340.063999950886 60358.971120088 2024-02-18T23:18:24.775583+00:00 19994330.285000089556 28999999.999000009149 27870000.036000009626 3954994.954000055790 60358.971131659 2024-02-18T23:18:25.775346+00:00 19994330.292999979109 28999999.948000010103 27869999.883999999613 3955709.037000000011 60358.971143230 2024-02-18T23:18:26.775109+00:00 19994330.291999939829 29000000.004000011832 27870000.004999998957 3953146.094999969006 60358.971154802 2024-02-18T23:18:27.774872+00:00 19994330.289000030607 29000000.042999979109 27870000.074000000954 3952599.994000018109 60358.971166373 2024-02-18T23:18:28.774636+00:00 19994330.289999961853 29000000.021999958903 27870000.044000029564 3954467.866999983788 60358.971178125 2024-02-18T23:18:29.790020+00:00 19994330.289000030607 28999999.986999988556 27869999.939000010490 3957485.029999970924 60358.971189516 2024-02-18T23:18:30.774162+00:00 19994330.287999991328 28999999.947000030428 27869999.969999909401 3955223.998000084888 60358.971201268 2024-02-18T23:18:31.789546+00:00 19994330.291000008583 29000000.022999998182 27870000.035000089556 3952280.075999975204 60358.971212659 2024-02-18T23:18:32.773687+00:00 19994330.295000080019 28999999.990000009537 27869999.985999941826 3952447.008000016212 60358.971224410 2024-02-18T23:18:33.789072+00:00 19994330.286999940872 29000000.016000028700 27869999.976000070572 3950470.020999907982 60358.971235801 2024-02-18T23:18:34.773214+00:00 19994330.292000059038 28999999.950999978930 27869999.996999979019 3956258.947000027169 60358.971247553 2024-02-18T23:18:35.788598+00:00 19994330.288999918848 29000000.077000018209 27870000.054000020027 3959153.021000028122 60358.971258944 2024-02-18T23:18:36.772740+00:00 19994330.289000030607 28999999.980000019073 27870000.013999938965 3955788.988000034820 60358.971270696 2024-02-18T23:18:37.788124+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3956280.995000004768 60358.971282086 2024-02-18T23:18:38.772267+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3951747.008999944199 60358.971293839 2024-02-18T23:18:39.787651+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3959785.906000018120 60358.971305229 2024-02-18T23:18:40.771793+00:00 19994330.292999979109 29000000.019000049680 27869999.981999989599 3958742.008000016212 60358.971316981 2024-02-18T23:18:41.787176+00:00 19994330.289000030607 28999999.972999930382 27870000.008999940008 3958536.128999948967 60358.971328372 2024-02-18T23:18:42.771318+00:00 19994330.292999979109 29000000.021000031382 27870000.004999998957 3954247.034000039101 60358.971340124 2024-02-18T23:18:43.786703+00:00 19994330.285999998450 28999999.996000051498 27869999.983000040054 3955727.868000030983 60358.971351515 2024-02-18T23:18:44.770845+00:00 19994330.291000001132 29000000.006999969482 27870000.036000009626 3955443.052999972831 60358.971363266 2024-02-18T23:18:45.786229+00:00 19994330.289999999106 29000000.016000028700 27870000.026999950409 3953311.977999926079 60358.971374657 2024-02-18T23:18:46.770371+00:00 19994330.289000000805 28999999.975999999791 27869999.978999998420 3952622.998000026215 60358.971386409 2024-02-18T23:18:47.785755+00:00 19994330.290999989957 29000000.007000010461 27869999.964000001550 3950597.032000064850 60358.971397800 2024-02-18T23:18:48.769897+00:00 19994330.290000010282 29000000.022999998182 27870000.019999999553 3955103.959999918938 60358.971409371 2024-02-18T23:18:49.769661+00:00 19994330.288999989629 28999999.960999999195 27869999.940999999642 3957724.008000016212 60358.971420942 2024-02-18T23:18:50.769423+00:00 19994330.293000008911 29000000.037999991328 27870000.072000000626 3956611.047000051010 60358.971432514 2024-02-18T23:18:51.769187+00:00 19994330.287999991328 28999999.968000020832 27869999.997000008821 3956170.993999958038 60358.971444266 2024-02-18T23:18:52.784571+00:00 19994330.288000021130 29000000.019999980927 27870000.025000009686 3957911.050000071991 60358.971455656 2024-02-18T23:18:53.768712+00:00 19994330.290999978781 29000000.002999991179 27869999.971999999136 3951024.959999918938 60358.971467408 2024-02-18T23:18:54.784097+00:00 19994330.291000008583 28999999.972999989986 27869999.986999988556 3959240.003000020981 60358.971478799 2024-02-18T23:18:55.768239+00:00 19994330.287000000477 29000000.017000019550 27870000.023999989033 3955580.893000007141 60358.971490551 2024-02-18T23:18:56.783623+00:00 19994330.292000029236 29000000.001999970526 27869999.965000029653 3955623.113999962807 60358.971501942 2024-02-18T23:18:57.767766+00:00 19994330.291999999434 28999999.994000021368 27870000.002999961376 3954310.881000041962 60358.971513694 2024-02-18T23:18:58.783149+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3959489.098999977112 60358.971525084 2024-02-18T23:18:59.767291+00:00 19994330.290000021458 29000000.029999971390 27870000.045000020415 3957485.027999997139 60358.971536837 2024-02-18T23:19:00.782676+00:00 19994330.290999948978 28999999.990000009537 27869999.937999960035 3955418.855000019073 60358.971548227 2024-02-18T23:19:01.766818+00:00 19994330.287000000477 28999999.963999990374 27869999.993000030518 3958219.093000053894 60358.971559979 2024-02-18T23:19:02.782202+00:00 19994330.291000008583 29000000.016000028700 27869999.991999980062 3955249.063999890815 60358.971571370 2024-02-18T23:19:03.766344+00:00 19994330.291000008583 29000000.000999990851 27869999.995999988168 3952547.966000080109 60358.971583122 2024-02-18T23:19:04.781729+00:00 19994330.291000008583 29000000.037999991328 27870000.029000040144 3956083.916999936104 60358.971594512 2024-02-18T23:19:05.765870+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3956666.022000073921 60358.971606264 2024-02-18T23:19:06.781254+00:00 19994330.291999999434 28999999.978000041097 27869999.981999989599 3955019.056999921799 60358.971617655 2024-02-18T23:19:07.765396+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3954504.882000089157 60358.971629407 2024-02-18T23:19:08.780781+00:00 19994330.291999999434 29000000.062000039965 27870000.039000030607 3955101.013999938965 60358.971640798 2024-02-18T23:19:09.764922+00:00 19994330.288999971002 28999999.967000011355 27869999.958999991417 3952391.049000024796 60358.971652550 2024-02-18T23:19:10.780307+00:00 19994330.292000059038 29000000.013000011444 27870000.036000009626 3961575.970999956131 60358.971663940 2024-02-18T23:19:11.764448+00:00 19994330.292999979109 28999999.975999951363 27870000.004999998957 3955484.172999978065 60358.971675693 2024-02-18T23:19:12.779832+00:00 19994330.287999991328 28999999.999000068754 27869999.905999898911 3954143.901000022888 60358.971687264 2024-02-18T23:19:13.779596+00:00 19994330.289000030607 28999999.977999929339 27870000.060999989510 3956008.996000051033 60358.971698835 2024-02-18T23:19:14.779359+00:00 19994330.289999961853 29000000.035000089556 27870000.020000100136 3955990.914999961853 60358.971710406 2024-02-18T23:19:15.779122+00:00 19994330.289000030607 29000000.014999989420 27869999.980999950320 3959201.116000055801 60358.971721978 2024-02-18T23:19:16.778886+00:00 19994330.286000009626 28999999.952000018209 27869999.983000040054 3953660.935999989975 60358.971733549 2024-02-18T23:19:17.778648+00:00 19994330.294000029564 29000000.062999960035 27870000.084999918938 3956406.021000028122 60358.971745120 2024-02-18T23:19:18.778412+00:00 19994330.289999961853 28999999.960999969393 27869999.924000021070 3952123.041000009049 60358.971756692 2024-02-18T23:19:19.778175+00:00 19994330.291999939829 28999999.971999999136 27870000.014999989420 3957570.027999997139 60358.971768263 2024-02-18T23:19:20.777937+00:00 19994330.292000059038 29000000.044000029564 27870000.008000019938 3957014.898999928962 60358.971779834 2024-02-18T23:19:21.777701+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3956190.055999993812 60358.971791406 2024-02-18T23:19:22.777463+00:00 19994330.287999991328 29000000.006000038236 27869999.989000078291 3957416.907999991905 60358.971802977 2024-02-18T23:19:23.777227+00:00 19994330.289000030607 28999999.971000000834 27870000.019999980927 3957476.070999979973 60358.971814549 2024-02-18T23:19:24.776990+00:00 19994330.291000008583 29000000.035999998450 27869999.977999929339 3953099.012000083923 60358.971826120 2024-02-18T23:19:25.776753+00:00 19994330.291999939829 28999999.969000000507 27870000.035000000149 3958756.995000004768 60358.971837691 2024-02-18T23:19:26.776516+00:00 19994330.287000060081 29000000.030000001192 27869999.953999999911 3955940.942999958992 60358.971849263 2024-02-18T23:19:27.776279+00:00 19994330.291000008583 29000000.007999990135 27870000.033000010997 3952086.134999989998 60358.971860834 2024-02-18T23:19:28.776043+00:00 19994330.291000008583 28999999.980000019073 27870000.055999990553 3953474.932999968994 60358.971872405 2024-02-18T23:19:29.775806+00:00 19994330.289999961853 29000000.025999989361 27869999.940000001341 3955709.025000094902 60358.971883976 2024-02-18T23:19:30.775569+00:00 19994330.284000039101 28999999.951000008732 27869999.997999999672 3954954.915999888908 60358.971895548 2024-02-18T23:19:31.775332+00:00 19994330.291999939829 29000000.024000018835 27869999.957000020891 3949952.063000082970 60358.971907119 2024-02-18T23:19:32.775095+00:00 19994330.294000029564 28999999.984999950975 27870000.025999989361 3955736.939999938011 60358.971918690 2024-02-18T23:19:33.774857+00:00 19994330.287999991328 29000000.004999998957 27870000.016999989748 3952781.021000028122 60358.971930442 2024-02-18T23:19:34.790242+00:00 19994330.292999979109 28999999.985000010580 27869999.962999999523 3955108.935999989975 60358.971941833 2024-02-18T23:19:35.774384+00:00 19994330.289000030607 29000000.018999990076 27869999.994000021368 3950171.157999991905 60358.971953585 2024-02-18T23:19:36.789768+00:00 19994330.289000030607 29000000.021000031382 27870000.037999991328 3951509.940000057220 60358.971964976 2024-02-18T23:19:37.773910+00:00 19994330.289000000805 28999999.962000008672 27869999.989000018686 3952345.963999987114 60358.971976728 2024-02-18T23:19:38.789295+00:00 19994330.289000000805 29000000.022999998182 27869999.991999980062 3953866.029999970924 60358.971988118 2024-02-18T23:19:39.773437+00:00 19994330.289999999106 28999999.969999969006 27869999.967000011355 3953508.986000061035 60358.971999871 2024-02-18T23:19:40.788821+00:00 19994330.287000000477 29000000.007000029087 27870000.015999969095 3952330.003999948967 60358.972011261 2024-02-18T23:19:41.772963+00:00 19994330.293999999762 28999999.993999961764 27870000.004999998957 3958304.996000051033 60358.972023013 2024-02-18T23:19:42.788347+00:00 19994330.290999989957 29000000.024999979883 27869999.994000021368 3956783.976999998093 60358.972034404 2024-02-18T23:19:43.772489+00:00 19994330.289000000805 29000000.004000071436 27869999.987999979407 3952283.062999964226 60358.972046156 2024-02-18T23:19:44.787873+00:00 19994330.293000008911 29000000.003000020981 27870000.068000078201 3952743.901999949943 60358.972057546 2024-02-18T23:19:45.772015+00:00 19994330.287999991328 29000000.010999921709 27869999.975999951363 3956752.060000061989 60358.972069118 2024-02-18T23:19:46.771778+00:00 19994330.287999991328 28999999.974000100046 27870000.047999981791 3956970.032999991905 60358.972080689 2024-02-18T23:19:47.771542+00:00 19994330.289000000805 28999999.990999940783 27869999.874000068754 3955245.881999969017 60358.972092261 2024-02-18T23:19:48.771304+00:00 19994330.291999999434 29000000.024000048637 27870000.026999950409 3956627.067000031006 60358.972103832 2024-02-18T23:19:49.771068+00:00 19994330.292000029236 28999999.975999951363 27870000.050999999046 3956202.008999944199 60358.972115403 2024-02-18T23:19:50.770830+00:00 19994330.287999991328 29000000.019000049680 27870000.006000038236 3956337.016000031959 60358.972126975 2024-02-18T23:19:51.770593+00:00 19994330.291999999434 28999999.974999900907 27869999.986999988556 3958126.075000048149 60358.972138546 2024-02-18T23:19:52.770357+00:00 19994330.288999971002 29000000.050000071526 27870000.008999940008 3958847.875000000000 60358.972150117 2024-02-18T23:19:53.770120+00:00 19994330.289000030607 28999999.977999929339 27870000.032000061125 3953972.054999948014 60358.972161688 2024-02-18T23:19:54.769883+00:00 19994330.288999971002 28999999.965000029653 27869999.964999910444 3957806.985000013839 60358.972173260 2024-02-18T23:19:55.769647+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3957101.843000053894 60358.972184831 2024-02-18T23:19:56.769409+00:00 19994330.293999969959 29000000.047000050545 27870000.037999991328 3956692.068999886978 60358.972196583 2024-02-18T23:19:57.784794+00:00 19994330.288000050932 28999999.944999929518 27869999.998000029474 3958277.071000099182 60358.972207974 2024-02-18T23:19:58.768935+00:00 19994330.289999961853 29000000.019000049680 27869999.943000078201 3955964.005999923218 60358.972219726 2024-02-18T23:19:59.784320+00:00 19994330.295000020415 29000000.011999960989 27870000.052999969572 3958917.032000064850 60358.972231117 2024-02-18T23:20:00.768462+00:00 19994330.285000029951 28999999.993999999017 27869999.926999930292 3957552.963999987114 60358.972242869 2024-02-18T23:20:01.783846+00:00 19994330.289999961853 29000000.024000000209 27870000.068000078201 3953385.195999979973 60358.972254259 2024-02-18T23:20:02.767988+00:00 19994330.287000000477 28999999.980000000447 27869999.978999968618 3950883.822999954224 60358.972266011 2024-02-18T23:20:03.783373+00:00 19994330.291000008583 29000000.013000011444 27870000.002000000328 3955511.934000014793 60358.972277402 2024-02-18T23:20:04.767514+00:00 19994330.287999991328 28999999.980000000447 27870000.037000000477 3954589.026000022888 60358.972289154 2024-02-18T23:20:05.782898+00:00 19994330.296000000089 29000000.024999979883 27869999.929999999702 3957536.036000012886 60358.972300544 2024-02-18T23:20:06.767040+00:00 19994330.289999961853 29000000.029000010341 27870000.048999991268 3958373.057000041008 60358.972312297 2024-02-18T23:20:07.782424+00:00 19994330.289000030607 28999999.969000011683 27870000.015000000596 3955513.868999958038 60358.972323687 2024-02-18T23:20:08.766567+00:00 19994330.289000030607 28999999.956999991089 27869999.946000009775 3959992.100999950897 60358.972335439 2024-02-18T23:20:09.781950+00:00 19994330.291000008583 29000000.033999979496 27870000.037000000477 3954660.927000045776 60358.972346830 2024-02-18T23:20:10.766092+00:00 19994330.288999918848 29000000.002000030130 27869999.995000001043 3958387.064000010025 60358.972358582 2024-02-18T23:20:11.781477+00:00 19994330.289000030607 29000000.005999978632 27870000.018999990076 3959998.996999979019 60358.972369973 2024-02-18T23:20:12.765619+00:00 19994330.287000060081 28999999.993000030518 27869999.942999988794 3956385.949000000954 60358.972381725 2024-02-18T23:20:13.781003+00:00 19994330.294999960810 28999999.995999988168 27869999.982999980450 3958600.985000013839 60358.972393115 2024-02-18T23:20:14.765145+00:00 19994330.291000008583 28999999.986999988556 27870000.059999998659 3953697.113000034820 60358.972404867 2024-02-18T23:20:15.780529+00:00 19994330.289000030607 28999999.997999969870 27869999.962000008672 3959359.896999955177 60358.972416257 2024-02-18T23:20:16.764671+00:00 19994330.288999918848 29000000.019000049680 27870000.031000021845 3953218.103999971878 60358.972428010 2024-02-18T23:20:17.780056+00:00 19994330.288000110537 29000000.004999998957 27870000.006999969482 3957735.975000023842 60358.972439582 2024-02-18T23:20:18.779819+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3954291.981000065804 60358.972451152 2024-02-18T23:20:19.779582+00:00 19994330.291000008583 29000000.034999970347 27869999.961000028998 3954874.871999979019 60358.972462724 2024-02-18T23:20:20.779344+00:00 19994330.294000029564 28999999.967000011355 27870000.018999990076 3955399.051999927033 60358.972474295 2024-02-18T23:20:21.779108+00:00 19994330.286999940872 29000000.004000071436 27870000.002999961376 3959429.064000010025 60358.972485866 2024-02-18T23:20:22.778871+00:00 19994330.291000008583 29000000.009999990463 27870000.017000079155 3960935.976000071038 60358.972497438 2024-02-18T23:20:23.778634+00:00 19994330.286999940872 28999999.965999960899 27869999.987999919802 3960764.030999898911 60358.972509009 2024-02-18T23:20:24.778397+00:00 19994330.292000059038 29000000.034999970347 27870000.018000010401 3959389.956000090111 60358.972520581 2024-02-18T23:20:25.778160+00:00 19994330.287999991328 28999999.981000069529 27869999.999000068754 3959310.064000010025 60358.972532152 2024-02-18T23:20:26.777924+00:00 19994330.289000030607 28999999.970000028610 27869999.952999949455 3952598.953999996185 60358.972543723 2024-02-18T23:20:27.777687+00:00 19994330.294000029564 29000000.018999930471 27870000.011000040919 3959513.013999938965 60358.972555295 2024-02-18T23:20:28.777450+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3959443.968999981880 60358.972566866 2024-02-18T23:20:29.777213+00:00 19994330.291999939829 28999999.973999980837 27870000.078999999911 3951455.009000062943 60358.972578437 2024-02-18T23:20:30.776977+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3955488.906999946106 60358.972590009 2024-02-18T23:20:31.776739+00:00 19994330.289999999106 29000000.016999959946 27870000.003000020981 3960606.121999979019 60358.972601580 2024-02-18T23:20:32.776502+00:00 19994330.289000000805 28999999.978999968618 27869999.980000019073 3955401.917000054847 60358.972613151 2024-02-18T23:20:33.776265+00:00 19994330.291000001132 29000000.019000049680 27870000.034999970347 3953169.993999958038 60358.972624722 2024-02-18T23:20:34.776029+00:00 19994330.295000001788 28999999.996999979019 27870000.050999999046 3954390.013000010978 60358.972636294 2024-02-18T23:20:35.775792+00:00 19994330.285000000149 29000000.004999998957 27869999.922000050545 3955370.050000071991 60358.972647865 2024-02-18T23:20:36.775554+00:00 19994330.290999989957 28999999.973999980837 27870000.007999900728 3958180.958999990951 60358.972659437 2024-02-18T23:20:37.775318+00:00 19994330.290000021458 29000000.028000000864 27870000.074000000954 3956523.059000014793 60358.972671008 2024-02-18T23:20:38.775080+00:00 19994330.288999971002 28999999.989000000060 27869999.928000088781 3957714.947999954224 60358.972682579 2024-02-18T23:20:39.774844+00:00 19994330.293999999762 29000000.019000008702 27870000.060999989510 3956182.001000047196 60358.972694151 2024-02-18T23:20:40.774607+00:00 19994330.286000009626 28999999.996999990195 27870000.006999969482 3952712.099999905098 60358.972705903 2024-02-18T23:20:41.789991+00:00 19994330.289999991655 29000000.006000008434 27869999.944000009447 3953839.922000051010 60358.972717293 2024-02-18T23:20:42.774133+00:00 19994330.289999991655 28999999.977000001818 27869999.991000000387 3955780.067000031006 60358.972729045 2024-02-18T23:20:43.789518+00:00 19994330.290000021458 28999999.980999980122 27869999.993000000715 3956030.913999915123 60358.972740436 2024-02-18T23:20:44.773659+00:00 19994330.291000008583 29000000.025000009686 27870000.038999989629 3950030.074000000954 60358.972752007 2024-02-18T23:20:45.773423+00:00 19994330.291000008583 28999999.969000011683 27869999.932000011206 3960751.012000083923 60358.972763578 2024-02-18T23:20:46.773186+00:00 19994330.287999991328 28999999.996999979019 27870000.043000001460 3956465.865000010002 60358.972775150 2024-02-18T23:20:47.772949+00:00 19994330.288999971002 29000000.032000008970 27869999.986999988556 3955761.152999999933 60358.972786721 2024-02-18T23:20:48.772712+00:00 19994330.290000021458 28999999.995999988168 27870000.011000011116 3953511.983999998774 60358.972798293 2024-02-18T23:20:49.772475+00:00 19994330.288999971002 28999999.995000001043 27870000.052999999374 3953882.850000001024 60358.972809864 2024-02-18T23:20:50.772238+00:00 19994330.293000038713 29000000.027000010014 27869999.980999980122 3957200.101999999955 60358.972821435 2024-02-18T23:20:51.772001+00:00 19994330.290999948978 28999999.984000030905 27869999.993000030518 3952638.047999999952 60358.972833007 2024-02-18T23:20:52.771764+00:00 19994330.286000009626 29000000.002999961376 27869999.999000009149 3956939.994999996852 60358.972844578 2024-02-18T23:20:53.771527+00:00 19994330.296000000089 29000000.004000011832 27869999.991000000387 3958167.955000001937 60358.972856149 2024-02-18T23:20:54.771290+00:00 19994330.286000009626 28999999.957000020891 27869999.991000000387 3952363.055999998003 60358.972867721 2024-02-18T23:20:55.771053+00:00 19994330.282000008970 28999999.991999980062 27869999.983999971300 3956728.982000004966 60358.972879292 2024-02-18T23:20:56.770816+00:00 19994330.298000041395 29000000.041000008583 27870000.015000049025 3952049.005999996793 60358.972890863 2024-02-18T23:20:57.770579+00:00 19994330.288999918848 29000000.018000010401 27869999.975999951363 3952677.978000000119 60358.972902434 2024-02-18T23:20:58.770342+00:00 19994330.294000029564 28999999.990000009537 27870000.021000031382 3953931.004000001121 60358.972914006 2024-02-18T23:20:59.770105+00:00 19994330.286000009626 29000000.001999970526 27870000.017000019550 3956417.019999995828 60358.972925577 2024-02-18T23:21:00.769869+00:00 19994330.291999939829 28999999.962000008672 27869999.943999949843 3957800.905000001192 60358.972937149 2024-02-18T23:21:01.769632+00:00 19994330.289000030607 29000000.019000049680 27870000.080000039190 3956551.107000000775 60358.972948720 2024-02-18T23:21:02.769395+00:00 19994330.295000080019 29000000.051999930292 27869999.995999928564 3953568.002000004053 60358.972960291 2024-02-18T23:21:03.769158+00:00 19994330.281999949366 28999999.971999999136 27869999.974000100046 3959880.997999995947 60358.972972043 2024-02-18T23:21:04.784542+00:00 19994330.292999979109 28999999.986000061035 27869999.931999921799 3958575.952999994159 60358.972983434 2024-02-18T23:21:05.768684+00:00 19994330.292000059038 28999999.995000001043 27870000.103000041097 3958591.032000004780 60358.972995186 2024-02-18T23:21:06.784068+00:00 19994330.289999961853 28999999.955999970436 27869999.929999951273 3951132.979000002146 60358.973006576 2024-02-18T23:21:07.768210+00:00 19994330.289000030607 29000000.062999960035 27870000.037999991328 3956677.010999992024 60358.973018329 2024-02-18T23:21:08.783595+00:00 19994330.289999961853 28999999.973000049591 27869999.969000101089 3956171.981000006199 60358.973029719 2024-02-18T23:21:09.767737+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3955565.989000007976 60358.973041471 2024-02-18T23:21:10.783121+00:00 19994330.287000060081 28999999.962000008672 27870000.018999930471 3955367.017999991775 60358.973052862 2024-02-18T23:21:11.767263+00:00 19994330.292999979109 29000000.071999911219 27870000.035000089556 3954822.958000003826 60358.973064614 2024-02-18T23:21:12.782647+00:00 19994330.287999991328 28999999.977000001818 27869999.984999898821 3957691.953999996185 60358.973076005 2024-02-18T23:21:13.766789+00:00 19994330.289999961853 28999999.997000098228 27869999.942000031471 3956218.949000000954 60358.973087757 2024-02-18T23:21:14.782174+00:00 19994330.294000029564 29000000.006999999285 27870000.004999998957 3955256.142000005115 60358.973099147 2024-02-18T23:21:15.766315+00:00 19994330.289000030607 28999999.997999999672 27870000.047000050545 3953036.006999998819 60358.973110899 2024-02-18T23:21:16.781700+00:00 19994330.291000008583 28999999.997999999672 27870000.001999970526 3952307.879999995232 60358.973122290 2024-02-18T23:21:17.765841+00:00 19994330.287999991328 29000000.008000001311 27870000.014000058174 3956502.063000007998 60358.973134042 2024-02-18T23:21:18.781226+00:00 19994330.289999961853 28999999.997000008821 27869999.985999941826 3956134.006999998819 60358.973145433 2024-02-18T23:21:19.765367+00:00 19994330.290000081062 28999999.956000000238 27869999.950999978930 3957045.953999996185 60358.973157185 2024-02-18T23:21:20.780752+00:00 19994330.287999991328 29000000.052999999374 27870000.011999998242 3955682.013000010978 60358.973168575 2024-02-18T23:21:21.764894+00:00 19994330.292999979109 28999999.986000001431 27870000.066999990493 3956827.071999996901 60358.973180328 2024-02-18T23:21:22.780278+00:00 19994330.289000030607 28999999.997999999672 27869999.960000008345 3952812.924999982119 60358.973191718 2024-02-18T23:21:23.764419+00:00 19994330.291999939829 28999999.999999970198 27869999.987999990582 3960579.075000017881 60358.973203470 2024-02-18T23:21:24.779805+00:00 19994330.287000000477 29000000.013999998569 27869999.996999990195 3960435.975999981165 60358.973214861 2024-02-18T23:21:25.763946+00:00 19994330.291000001132 29000000.002000030130 27870000.030000001192 3960386.016000003088 60358.973226612 2024-02-18T23:21:26.779331+00:00 19994330.291999999434 29000000.013999998569 27870000.045000020415 3952122.985000013839 60358.973238184 2024-02-18T23:21:27.779094+00:00 19994330.287000000477 28999999.978999968618 27869999.956000000238 3953101.921000003815 60358.973249755 2024-02-18T23:21:28.778857+00:00 19994330.291000008583 29000000.011000040919 27870000.052999999374 3960601.116999983788 60358.973261327 2024-02-18T23:21:29.778620+00:00 19994330.293999999762 28999999.946999970824 27869999.902000010014 3958464.969999998808 60358.973272898 2024-02-18T23:21:30.778383+00:00 19994330.287999991328 29000000.032000008970 27870000.002999961376 3955455.024000018835 60358.973284469 2024-02-18T23:21:31.778146+00:00 19994330.289999991655 29000000.007000029087 27870000.055999990553 3957972.970999985933 60358.973296041 2024-02-18T23:21:32.777909+00:00 19994330.287000000477 29000000.011999960989 27869999.964000049978 3955851.999000012875 60358.973307612 2024-02-18T23:21:33.777672+00:00 19994330.289000000805 29000000.006000038236 27870000.035999950022 3957515.908999979030 60358.973319183 2024-02-18T23:21:34.777435+00:00 19994330.289000000805 28999999.970000028610 27869999.944000009447 3952524.057999997865 60358.973330755 2024-02-18T23:21:35.777198+00:00 19994330.291000008583 29000000.017999891192 27870000.032000008970 3955861.037000000011 60358.973342326 2024-02-18T23:21:36.776961+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3959522.055000007153 60358.973353897 2024-02-18T23:21:37.776724+00:00 19994330.291000008583 28999999.985000010580 27870000.012000020593 3958918.974999994040 60358.973365468 2024-02-18T23:21:38.776488+00:00 19994330.292999979109 29000000.011000040919 27870000.024999979883 3956355.996000022162 60358.973377040 2024-02-18T23:21:39.776251+00:00 19994330.287999991328 29000000.000999931246 27869999.932999968529 3957247.917999982834 60358.973388611 2024-02-18T23:21:40.776014+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3960328.178999990225 60358.973400183 2024-02-18T23:21:41.775777+00:00 19994330.289000030607 29000000.009999990463 27870000.047000050545 3954408.972000002861 60358.973411573 2024-02-18T23:21:42.759918+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3954793.953999996185 60358.973423325 2024-02-18T23:21:43.775303+00:00 19994330.291000008583 28999999.999000068754 27869999.985000010580 3956392.968000025023 60358.973434716 2024-02-18T23:21:44.759445+00:00 19994330.287000000477 29000000.001999970526 27870000.000999931246 3954151.929999976885 60358.973446468 2024-02-18T23:21:45.774829+00:00 19994330.291999999434 28999999.985999941826 27870000.042000059038 3955426.091000020970 60358.973457858 2024-02-18T23:21:46.758971+00:00 19994330.293000038713 28999999.991000059992 27869999.977000001818 3958190.912000000011 60358.973469610 2024-02-18T23:21:47.774356+00:00 19994330.290999948978 29000000.070999979973 27869999.980000019073 3955171.000999987125 60358.973481182 2024-02-18T23:21:48.774119+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3948797.912000000011 60358.973492753 2024-02-18T23:21:49.773882+00:00 19994330.291000008583 28999999.955999970436 27869999.985000010580 3955349.136999994982 60358.973504324 2024-02-18T23:21:50.773645+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3958656.015000015032 60358.973515896 2024-02-18T23:21:51.773409+00:00 19994330.292999979109 29000000.039000000805 27869999.973999980837 3947362.016999990214 60358.973527467 2024-02-18T23:21:52.773171+00:00 19994330.292000059038 28999999.980999998748 27870000.013000011444 3954521.048999994993 60358.973539039 2024-02-18T23:21:53.772936+00:00 19994330.291999939829 29000000.002000000328 27870000.041999939829 3948281.962999999989 60358.973550610 2024-02-18T23:21:54.772697+00:00 19994330.286000009626 28999999.966000009328 27869999.991999980062 3959468.009999989998 60358.973562181 2024-02-18T23:21:55.772461+00:00 19994330.292999979109 29000000.035000000149 27870000.008000019938 3952115.928000032902 60358.973573753 2024-02-18T23:21:56.772223+00:00 19994330.286000009626 28999999.997999999672 27870000.002000089735 3955309.014999986161 60358.973585324 2024-02-18T23:21:57.771987+00:00 19994330.286000009626 28999999.966000020504 27869999.981999989599 3957884.976000010967 60358.973596895 2024-02-18T23:21:58.771750+00:00 19994330.294999960810 29000000.042999979109 27869999.975999951363 3961451.976999998093 60358.973608467 2024-02-18T23:21:59.771513+00:00 19994330.288000110537 29000000.002000000328 27870000.000999998301 3960946.074999988079 60358.973620038 2024-02-18T23:22:00.771276+00:00 19994330.296000000089 28999999.956999991089 27869999.993999999017 3958245.990999997128 60358.973631609 2024-02-18T23:22:01.771039+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3953904.901000022888 60358.973643180 2024-02-18T23:22:02.770803+00:00 19994330.292999979109 28999999.986999988556 27870000.028999999166 3956327.136999965180 60358.973654752 2024-02-18T23:22:03.770565+00:00 19994330.289000030607 29000000.004999998957 27869999.989000011235 3958614.884000002872 60358.973666323 2024-02-18T23:22:04.770329+00:00 19994330.287999991328 29000000.000999990851 27869999.979999989271 3958345.058000028133 60358.973677895 2024-02-18T23:22:05.770092+00:00 19994330.287999991328 29000000.004000011832 27870000.035000000149 3955529.061999977101 60358.973689466 2024-02-18T23:22:06.769854+00:00 19994330.292999979109 29000000.005999978632 27869999.957000020891 3959030.883000016212 60358.973701037 2024-02-18T23:22:07.769617+00:00 19994330.292999979109 28999999.993000030518 27870000.033999979496 3957711.033999979030 60358.973712609 2024-02-18T23:22:08.769380+00:00 19994330.289000030607 28999999.997999969870 27869999.963999990374 3956825.099000037182 60358.973724180 2024-02-18T23:22:09.769144+00:00 19994330.291999939829 29000000.037000000477 27870000.043000038713 3958308.875000000000 60358.973735751 2024-02-18T23:22:10.768905+00:00 19994330.285000089556 28999999.981000069529 27869999.993999961764 3957081.144999980927 60358.973747503 2024-02-18T23:22:11.784290+00:00 19994330.292999979109 28999999.995000001043 27869999.975000020117 3956218.953000009060 60358.973758894 2024-02-18T23:22:12.768433+00:00 19994330.284999970347 28999999.977000001818 27869999.984000030905 3954417.027000010014 60358.973770646 2024-02-18T23:22:13.783817+00:00 19994330.292000059038 29000000.014999989420 27870000.029999971390 3959502.964999973774 60358.973782036 2024-02-18T23:22:14.767959+00:00 19994330.291999939829 29000000.006999969482 27870000.031000021845 3959070.007000029087 60358.973793789 2024-02-18T23:22:15.783344+00:00 19994330.287999991328 28999999.968999978155 27869999.941999968141 3958104.978999971878 60358.973805179 2024-02-18T23:22:16.767486+00:00 19994330.292000059038 29000000.032999988645 27870000.006000038236 3960178.907000004780 60358.973816931 2024-02-18T23:22:17.782870+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3962360.050999999046 60358.973828322 2024-02-18T23:22:18.767012+00:00 19994330.289000000805 28999999.970000028610 27869999.953999999911 3961890.976999998093 60358.973840074 2024-02-18T23:22:19.782396+00:00 19994330.287999998778 29000000.004999998957 27870000.069000009447 3959128.120999991894 60358.973851465 2024-02-18T23:22:20.766538+00:00 19994330.289999999106 29000000.009000059217 27869999.994000080973 3957057.000999987125 60358.973863217 2024-02-18T23:22:21.781922+00:00 19994330.289000000805 28999999.996999979019 27869999.989999890327 3954876.953000009060 60358.973874607 2024-02-18T23:22:22.766064+00:00 19994330.290999989957 29000000.005999919027 27870000.022000070661 3954550.986000000965 60358.973886359 2024-02-18T23:22:23.781448+00:00 19994330.293999999762 28999999.993000030518 27870000.018000010401 3956679.886000037193 60358.973897750 2024-02-18T23:22:24.765590+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3960706.062999964226 60358.973909502 2024-02-18T23:22:25.780975+00:00 19994330.290000021458 28999999.979000091553 27869999.934999939054 3960588.013000010978 60358.973920892 2024-02-18T23:22:26.765117+00:00 19994330.287999991328 29000000.000999931246 27870000.008000019938 3953841.939999998081 60358.973932645 2024-02-18T23:22:27.780501+00:00 19994330.293000008911 29000000.003000020981 27869999.990000009537 3957869.992999970913 60358.973944035 2024-02-18T23:22:28.764643+00:00 19994330.287999991328 29000000.019000001252 27870000.049000021070 3955521.153000057209 60358.973955787 2024-02-18T23:22:29.780028+00:00 19994330.289000000805 28999999.960000000894 27869999.934000018984 3961541.933999956120 60358.973967178 2024-02-18T23:22:30.764169+00:00 19994330.292000029236 29000000.051000010222 27870000.070999979973 3958537.937000035774 60358.973978930 2024-02-18T23:22:31.779554+00:00 19994330.289999961853 28999999.982999999076 27869999.942999958992 3958515.069999992847 60358.973990501 2024-02-18T23:22:32.779317+00:00 19994330.289000030607 29000000.030000001192 27870000.044000029564 3959799.053999959957 60358.974002073 2024-02-18T23:22:33.779080+00:00 19994330.291999999434 28999999.978999998420 27870000.001000050455 3951349.898000001907 60358.974013644 2024-02-18T23:22:34.778843+00:00 19994330.287000000477 28999999.968999978155 27869999.959999918938 3958246.097000002861 60358.974025215 2024-02-18T23:22:35.778606+00:00 19994330.288999971002 29000000.013000011444 27870000.039000030607 3957527.901000022888 60358.974036787 2024-02-18T23:22:36.778369+00:00 19994330.291000008583 29000000.039000000805 27870000.052000049502 3954810.152999997139 60358.974048358 2024-02-18T23:22:37.778132+00:00 19994330.291000008583 28999999.978000018746 27869999.940999999642 3952071.823000013828 60358.974059929 2024-02-18T23:22:38.777896+00:00 19994330.287999991328 29000000.013000011444 27870000.043999999762 3956440.060999989975 60358.974071320 2024-02-18T23:22:39.762036+00:00 19994330.291000008583 28999999.972999989986 27869999.944999989122 3956860.967000008095 60358.974083072 2024-02-18T23:22:40.777421+00:00 19994330.295000020415 29000000.008999999613 27870000.028000008315 3958052.130999981891 60358.974094463 2024-02-18T23:22:41.761563+00:00 19994330.285999950022 28999999.970999959856 27870000.007999990135 3958738.907999991905 60358.974106215 2024-02-18T23:22:42.776948+00:00 19994330.291999999434 29000000.008000019938 27869999.974999990314 3962034.976999998093 60358.974117605 2024-02-18T23:22:43.761089+00:00 19994330.288000050932 29000000.028000000864 27869999.987000018358 3955394.086000024807 60358.974129357 2024-02-18T23:22:44.776474+00:00 19994330.289000030607 28999999.981000009924 27869999.988000009209 3957943.959999979008 60358.974140748 2024-02-18T23:22:45.760616+00:00 19994330.290999889374 29000000.013999998569 27870000.041999999434 3963683.027999997139 60358.974152500 2024-02-18T23:22:46.776000+00:00 19994330.291000008583 29000000.001999970526 27870000.030000001192 3959239.950000048149 60358.974163891 2024-02-18T23:22:47.760142+00:00 19994330.290000081062 29000000.006000038236 27869999.964999970049 3957406.970999956131 60358.974175643 2024-02-18T23:22:48.775526+00:00 19994330.289999961853 28999999.995999928564 27870000.032999988645 3953675.953000009060 60358.974187033 2024-02-18T23:22:49.759668+00:00 19994330.287999991328 28999999.959000110626 27869999.982000049204 3954080.999000012875 60358.974198786 2024-02-18T23:22:50.775052+00:00 19994330.289999961853 29000000.005999919027 27869999.977000001818 3957779.106999992859 60358.974210176 2024-02-18T23:22:51.759194+00:00 19994330.288000110537 29000000.034000039101 27869999.996999979019 3961044.046999990940 60358.974221928 2024-02-18T23:22:52.774579+00:00 19994330.291000008583 28999999.971999999136 27869999.969999969006 3956762.929000020027 60358.974233319 2024-02-18T23:22:53.758720+00:00 19994330.292999979109 28999999.998999949545 27870000.040000021458 3953455.004000008106 60358.974245070 2024-02-18T23:22:54.774104+00:00 19994330.288999918848 29000000.012000080198 27869999.995000001043 3955309.027999997139 60358.974256642 2024-02-18T23:22:55.773867+00:00 19994330.294000029564 28999999.968999978155 27869999.977999988943 3956099.854999959003 60358.974268213 2024-02-18T23:22:56.773631+00:00 19994330.284999970347 29000000.031999949366 27870000.028000000864 3951940.084000051022 60358.974279785 2024-02-18T23:22:57.773394+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3953623.989999949932 60358.974291356 2024-02-18T23:22:58.773157+00:00 19994330.290000081062 29000000.011999960989 27869999.991999980062 3955389.021000028122 60358.974302927 2024-02-18T23:22:59.772920+00:00 19994330.288999918848 28999999.983000040054 27869999.995000001043 3959135.931999980938 60358.974314499 2024-02-18T23:23:00.772684+00:00 19994330.290000081062 28999999.981999989599 27869999.942000031471 3957513.049000024796 60358.974326070 2024-02-18T23:23:01.772447+00:00 19994330.293999910355 29000000.028000000864 27870000.078999999911 3955483.032000004780 60358.974337641 2024-02-18T23:23:02.772209+00:00 19994330.290000081062 29000000.006999969482 27869999.944000009447 3958354.892000020016 60358.974349213 2024-02-18T23:23:03.771972+00:00 19994330.287999991328 28999999.986000061035 27870000.006000038236 3960646.074999928009 60358.974360784 2024-02-18T23:23:04.771736+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3953586.068000078201 60358.974372355 2024-02-18T23:23:05.771499+00:00 19994330.286000009626 29000000.010000001639 27869999.991999980062 3955315.888000010978 60358.974383926 2024-02-18T23:23:06.771262+00:00 19994330.292999979109 29000000.002000000328 27870000.013000011444 3952636.123999952804 60358.974395498 2024-02-18T23:23:07.771025+00:00 19994330.287999991328 28999999.989000000060 27869999.988000039011 3957998.942000031006 60358.974407069 2024-02-18T23:23:08.770788+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3956023.001999973785 60358.974418641 2024-02-18T23:23:09.770551+00:00 19994330.290000081062 29000000.005000010133 27870000.020999908447 3955556.110000013839 60358.974430212 2024-02-18T23:23:10.770315+00:00 19994330.290999889374 29000000.001999970526 27869999.999000068754 3961305.868000030983 60358.974441784 2024-02-18T23:23:11.770078+00:00 19994330.292000059038 29000000.002000000328 27870000.013999938965 3956913.972999929916 60358.974453355 2024-02-18T23:23:12.769841+00:00 19994330.287000000477 29000000.041999999434 27870000.019999980927 3956778.090000032913 60358.974464926 2024-02-18T23:23:13.769604+00:00 19994330.291000001132 28999999.991000030190 27869999.991000059992 3958247.970999956131 60358.974476497 2024-02-18T23:23:14.769367+00:00 19994330.289999999106 28999999.932000011206 27869999.980999950320 3960133.047999978065 60358.974488068 2024-02-18T23:23:15.769130+00:00 19994330.290000010282 29000000.034999970347 27869999.973000049591 3958229.980000019073 60358.974499821 2024-02-18T23:23:16.784514+00:00 19994330.290999989957 28999999.986999988556 27870000.013000000268 3956186.983999968041 60358.974511211 2024-02-18T23:23:17.768656+00:00 19994330.289000000805 29000000.017000019550 27869999.984000001103 3963347.012000083923 60358.974522963 2024-02-18T23:23:18.784041+00:00 19994330.289000000805 28999999.995999988168 27870000.057000000030 3956695.964999914169 60358.974534354 2024-02-18T23:23:19.768182+00:00 19994330.292999979109 29000000.000000000000 27869999.991000000387 3956446.068000078201 60358.974546106 2024-02-18T23:23:20.783567+00:00 19994330.289000000805 28999999.962999999523 27869999.931000009179 3955281.871999979019 60358.974557497 2024-02-18T23:23:21.767708+00:00 19994330.288000021130 29000000.065000001341 27870000.037999991328 3954357.093999981880 60358.974569249 2024-02-18T23:23:22.783093+00:00 19994330.287999991328 28999999.980000019073 27870000.041999999434 3956378.925999999046 60358.974580639 2024-02-18T23:23:23.767235+00:00 19994330.293000008911 28999999.996000051498 27869999.949000000954 3958225.018000007141 60358.974592391 2024-02-18T23:23:24.782619+00:00 19994330.289000000805 28999999.990999940783 27870000.031000021845 3952618.013000010978 60358.974603782 2024-02-18T23:23:25.766761+00:00 19994330.292999979109 29000000.028000000864 27870000.014999989420 3954894.095999956131 60358.974615534 2024-02-18T23:23:26.782145+00:00 19994330.288999971002 29000000.009000059217 27870000.046000000089 3958589.790000081062 60358.974626925 2024-02-18T23:23:27.766287+00:00 19994330.291000008583 28999999.951999899000 27869999.897000011057 3957780.095999956131 60358.974638677 2024-02-18T23:23:28.781672+00:00 19994330.287000000477 29000000.019000049680 27870000.034999970347 3959791.970999956131 60358.974650067 2024-02-18T23:23:29.765813+00:00 19994330.290000021458 28999999.981999989599 27870000.020000040531 3959112.009000062943 60358.974661820 2024-02-18T23:23:30.781198+00:00 19994330.290000021458 29000000.034000039101 27870000.004999998957 3956216.055999993812 60358.974673210 2024-02-18T23:23:31.765338+00:00 19994330.291999999434 29000000.008999940008 27869999.981999989599 3951942.001000047196 60358.974684962 2024-02-18T23:23:32.780724+00:00 19994330.287000000477 28999999.981000069529 27870000.004999998957 3956321.039999961853 60358.974696353 2024-02-18T23:23:33.764865+00:00 19994330.294999960810 29000000.024999979883 27870000.003000020981 3955043.955999969970 60358.974708105 2024-02-18T23:23:34.780250+00:00 19994330.287000000477 28999999.935999989510 27869999.944000009447 3955559.983999968041 60358.974719496 2024-02-18T23:23:35.764392+00:00 19994330.291000008583 29000000.037999991328 27870000.092999938875 3962683.042000054847 60358.974731247 2024-02-18T23:23:36.779776+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3961437.873999952804 60358.974742638 2024-02-18T23:23:37.763917+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3959988.105000019073 60358.974754209 2024-02-18T23:23:38.763681+00:00 19994330.291000008583 28999999.991999980062 27869999.930999990553 3961683.958999990951 60358.974765962 2024-02-18T23:23:39.779065+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3960141.953999996185 60358.974777352 2024-02-18T23:23:40.763207+00:00 19994330.293999910355 28999999.998000029474 27870000.004999998957 3960244.037999988068 60358.974789104 2024-02-18T23:23:41.778592+00:00 19994330.287000060081 29000000.003000020981 27870000.039000030607 3954795.927000045776 60358.974800494 2024-02-18T23:23:42.762733+00:00 19994330.292999979109 29000000.002000000328 27870000.016999959946 3958330.184000014793 60358.974812247 2024-02-18T23:23:43.778118+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3953948.962000011932 60358.974823637 2024-02-18T23:23:44.762260+00:00 19994330.289000030607 29000000.013000000268 27870000.013000011444 3956704.975000023842 60358.974835389 2024-02-18T23:23:45.777644+00:00 19994330.290999889374 28999999.960000008345 27869999.960000038147 3957772.934999942780 60358.974846780 2024-02-18T23:23:46.761786+00:00 19994330.289000030607 29000000.037000000477 27870000.034999970347 3955654.088999987114 60358.974858532 2024-02-18T23:23:47.777170+00:00 19994330.292000059038 28999999.979999989271 27870000.008999940008 3950490.042999982834 60358.974869923 2024-02-18T23:23:48.761313+00:00 19994330.291999939829 29000000.027000010014 27870000.034000039101 3955156.901000022888 60358.974881675 2024-02-18T23:23:49.776697+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3956580.978999971878 60358.974893065 2024-02-18T23:23:50.760839+00:00 19994330.286000009626 28999999.945000018924 27869999.926999930292 3957707.034000039101 60358.974904818 2024-02-18T23:23:51.776223+00:00 19994330.292000059038 29000000.019999980927 27870000.072000030428 3953642.993000030983 60358.974916208 2024-02-18T23:23:52.760364+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3957773.008000016212 60358.974927960 2024-02-18T23:23:53.775749+00:00 19994330.289999961853 28999999.982999980450 27869999.973999980837 3952242.023999928962 60358.974939351 2024-02-18T23:23:54.759891+00:00 19994330.289000030607 29000000.023999989033 27869999.958000000566 3958280.055999993812 60358.974951103 2024-02-18T23:23:55.775275+00:00 19994330.292999979109 28999999.953000009060 27870000.010999999940 3956779.888000010978 60358.974962493 2024-02-18T23:23:56.759416+00:00 19994330.291000008583 29000000.058000031859 27870000.030999999493 3957888.069000006188 60358.974974245 2024-02-18T23:23:57.774801+00:00 19994330.291000008583 28999999.951999958605 27869999.964000001550 3953381.952000021935 60358.974985636 2024-02-18T23:23:58.758942+00:00 19994330.286999940872 29000000.040000021458 27870000.008999988437 3954258.046000003815 60358.974997388 2024-02-18T23:23:59.774328+00:00 19994330.291000008583 28999999.971999999136 27869999.997999999672 3957047.067999958992 60358.975008959 2024-02-18T23:24:00.774090+00:00 19994330.289999961853 29000000.022999938577 27870000.059000018984 3955242.995000004768 60358.975020531 2024-02-18T23:24:01.773853+00:00 19994330.287000060081 28999999.993000030518 27869999.933999989182 3962296.888000010978 60358.975032102 2024-02-18T23:24:02.773617+00:00 19994330.289999961853 29000000.006000038236 27869999.989000018686 3955736.003000020981 60358.975043674 2024-02-18T23:24:03.773379+00:00 19994330.292999979109 28999999.980999950320 27870000.006999969482 3953944.006999969017 60358.975055245 2024-02-18T23:24:04.773142+00:00 19994330.293000098318 29000000.042000059038 27870000.092999991030 3955963.040000081062 60358.975066816 2024-02-18T23:24:05.772906+00:00 19994330.287999998778 28999999.963999990374 27869999.961000028998 3954948.944999932777 60358.975078387 2024-02-18T23:24:06.772669+00:00 19994330.289000000805 28999999.978999968618 27869999.962000008672 3954882.113000034820 60358.975089959 2024-02-18T23:24:07.772432+00:00 19994330.287999998778 29000000.037000060081 27870000.002999961376 3954957.879999995232 60358.975101530 2024-02-18T23:24:08.772195+00:00 19994330.290000010282 28999999.983999971300 27869999.984000030905 3953501.000999927986 60358.975113101 2024-02-18T23:24:09.771958+00:00 19994330.289999991655 29000000.021000031382 27869999.983999971300 3952893.932000041008 60358.975124673 2024-02-18T23:24:10.771721+00:00 19994330.291000008583 28999999.977999929339 27869999.969000041485 3958311.187999964226 60358.975136244 2024-02-18T23:24:11.771485+00:00 19994330.290999989957 29000000.026000019163 27870000.093999978155 3957971.914000033867 60358.975147815 2024-02-18T23:24:12.771248+00:00 19994330.289000000805 28999999.976000070572 27869999.970000028610 3956264.024000049103 60358.975159387 2024-02-18T23:24:13.771011+00:00 19994330.291999999434 29000000.003999948502 27870000.004000011832 3952446.986999989022 60358.975170958 2024-02-18T23:24:14.770774+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3959746.000000000000 60358.975182530 2024-02-18T23:24:15.770537+00:00 19994330.293000008911 29000000.003999948502 27870000.019999980927 3949895.911000012886 60358.975194101 2024-02-18T23:24:16.770300+00:00 19994330.288999971002 29000000.019999980927 27870000.000000000000 3952764.036999940872 60358.975205672 2024-02-18T23:24:17.770063+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3957961.055000067223 60358.975217243 2024-02-18T23:24:18.769826+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3953506.763000010978 60358.975228814 2024-02-18T23:24:19.769590+00:00 19994330.291999999434 29000000.010000001639 27870000.054000020027 3958502.235999941826 60358.975240386 2024-02-18T23:24:20.769352+00:00 19994330.290000021458 28999999.991000000387 27869999.955999970436 3955079.965999960899 60358.975251957 2024-02-18T23:24:21.769115+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3955582.046000003815 60358.975263529 2024-02-18T23:24:22.768879+00:00 19994330.292999979109 29000000.021000001580 27870000.029999971390 3949670.907000064850 60358.975275281 2024-02-18T23:24:23.784263+00:00 19994330.287000000477 28999999.959999989718 27869999.960999969393 3954764.991999983788 60358.975286671 2024-02-18T23:24:24.768407+00:00 19994330.287999991328 29000000.011999990791 27869999.986999988556 3956220.101999998093 60358.975298423 2024-02-18T23:24:25.783790+00:00 19994330.296000000089 29000000.004000011832 27869999.996000051498 3950800.980999947060 60358.975309814 2024-02-18T23:24:26.767931+00:00 19994330.285000029951 29000000.004999998957 27870000.004999998957 3959291.961000084877 60358.975321566 2024-02-18T23:24:27.783316+00:00 19994330.295000020415 28999999.984000001103 27870000.029000040144 3955654.027999997139 60358.975332957 2024-02-18T23:24:28.767457+00:00 19994330.287999991328 29000000.012999981642 27870000.001999970526 3957281.962999939919 60358.975344709 2024-02-18T23:24:29.782842+00:00 19994330.291000008583 28999999.998000029474 27870000.024000048637 3955647.001999973785 60358.975356099 2024-02-18T23:24:30.766984+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3952658.068000078201 60358.975367852 2024-02-18T23:24:31.782368+00:00 19994330.293000038713 29000000.018000010401 27869999.964999910444 3960207.074000000954 60358.975379242 2024-02-18T23:24:32.766509+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3956932.903999925125 60358.975390994 2024-02-18T23:24:33.781894+00:00 19994330.289999961853 29000000.006999969482 27870000.026999998838 3953672.976999998093 60358.975402385 2024-02-18T23:24:34.766035+00:00 19994330.292000059038 29000000.034000039101 27869999.985999990255 3958437.986999989022 60358.975414137 2024-02-18T23:24:35.781421+00:00 19994330.291000008583 28999999.969999969006 27870000.029000010341 3954071.027999997139 60358.975425527 2024-02-18T23:24:36.765562+00:00 19994330.289999961853 29000000.037999991328 27869999.954999998212 3955428.902000070084 60358.975437279 2024-02-18T23:24:37.780946+00:00 19994330.287999991328 29000000.012000020593 27870000.070999991149 3957803.044999957085 60358.975448670 2024-02-18T23:24:38.765088+00:00 19994330.289000030607 28999999.975999951363 27869999.979999989271 3959982.034000039101 60358.975460242 2024-02-18T23:24:39.764851+00:00 19994330.291999939829 28999999.975000020117 27869999.945000018924 3954043.983000040054 60358.975471813 2024-02-18T23:24:40.764614+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3958784.048999906052 60358.975483384 2024-02-18T23:24:41.764378+00:00 19994330.294999960810 29000000.001000050455 27870000.027000010014 3960227.958000063896 60358.975494955 2024-02-18T23:24:42.764141+00:00 19994330.287000060081 29000000.001999970526 27870000.005999978632 3951464.916999936104 60358.975506526 2024-02-18T23:24:43.763904+00:00 19994330.291999939829 29000000.003999948502 27869999.996999979019 3958154.114000082016 60358.975518098 2024-02-18T23:24:44.763667+00:00 19994330.288000110537 29000000.012000080198 27869999.986000001431 3959115.102999926079 60358.975529669 2024-02-18T23:24:45.763430+00:00 19994330.287999991328 29000000.005999919027 27869999.995999988168 3956504.927000045776 60358.975541421 2024-02-18T23:24:46.778815+00:00 19994330.291000008583 28999999.979000091553 27870000.037000000477 3958089.860999941826 60358.975552812 2024-02-18T23:24:47.762956+00:00 19994330.288999918848 29000000.033999919891 27869999.997000038624 3960221.142000079155 60358.975564564 2024-02-18T23:24:48.778341+00:00 19994330.290000081062 28999999.984000090510 27869999.978999968618 3959168.972999929916 60358.975575955 2024-02-18T23:24:49.762482+00:00 19994330.292999979109 28999999.990999940783 27870000.032999988645 3955988.986000061035 60358.975587707 2024-02-18T23:24:50.777867+00:00 19994330.288999918848 29000000.024999979883 27869999.969000041485 3956511.023000001907 60358.975599097 2024-02-18T23:24:51.762009+00:00 19994330.289000030607 29000000.007000088692 27870000.067000031471 3957475.051999927033 60358.975610849 2024-02-18T23:24:52.777393+00:00 19994330.290000081062 28999999.993999961764 27869999.955999970436 3956632.920000075828 60358.975622240 2024-02-18T23:24:53.761534+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3960150.998999952804 60358.975633992 2024-02-18T23:24:54.776919+00:00 19994330.289999961853 28999999.993000030518 27869999.908999919891 3956477.019999980927 60358.975645383 2024-02-18T23:24:55.761061+00:00 19994330.292999979109 29000000.008000019938 27870000.081000089645 3953686.976000071038 60358.975657135 2024-02-18T23:24:56.776446+00:00 19994330.289000030607 29000000.004999998957 27869999.977999929339 3956127.960999966133 60358.975668525 2024-02-18T23:24:57.760587+00:00 19994330.289000030607 28999999.991999998689 27869999.981000069529 3958245.041000009049 60358.975680278 2024-02-18T23:24:58.775971+00:00 19994330.294999960810 29000000.035000000149 27870000.055999990553 3951680.141000031959 60358.975691668 2024-02-18T23:24:59.760113+00:00 19994330.287999998778 28999999.961000010371 27869999.954999919981 3959470.886999965180 60358.975703420 2024-02-18T23:25:00.775498+00:00 19994330.287999998778 29000000.028999980539 27869999.966000080109 3957255.957000017166 60358.975714811 2024-02-18T23:25:01.759640+00:00 19994330.289000000805 29000000.000000000000 27870000.095999959856 3959674.976999998093 60358.975726563 2024-02-18T23:25:02.775024+00:00 19994330.289000000805 28999999.964999999851 27869999.942999958992 3960400.041000009049 60358.975737954 2024-02-18T23:25:03.759165+00:00 19994330.290999989957 28999999.992000009865 27869999.977000001818 3959405.055999993812 60358.975749705 2024-02-18T23:25:04.774551+00:00 19994330.291000008583 29000000.060999989510 27870000.060000058264 3955703.911999940872 60358.975761096 2024-02-18T23:25:05.758692+00:00 19994330.290000010282 28999999.940000001341 27869999.985999941826 3952787.946000099182 60358.975772848 2024-02-18T23:25:06.774077+00:00 19994330.290999978781 29000000.022000011057 27869999.996000051498 3954072.052999972831 60358.975784420 2024-02-18T23:25:07.773839+00:00 19994330.291000008583 29000000.022000011057 27869999.983000040054 3958062.996999979019 60358.975795991 2024-02-18T23:25:08.773603+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3956033.013000010978 60358.975807562 2024-02-18T23:25:09.773365+00:00 19994330.289999991655 28999999.969999969006 27869999.950999978930 3956364.004999995232 60358.975819133 2024-02-18T23:25:10.773129+00:00 19994330.288000021130 29000000.028999980539 27870000.039000030607 3960315.085999966133 60358.975830705 2024-02-18T23:25:11.772892+00:00 19994330.291000008583 29000000.018000010401 27869999.997000001371 3957492.950000048149 60358.975842276 2024-02-18T23:25:12.772655+00:00 19994330.291000008583 28999999.976000010967 27870000.021999999881 3955756.957000017166 60358.975853847 2024-02-18T23:25:13.772418+00:00 19994330.291999999434 29000000.013000011444 27870000.000000011176 3961434.027999997139 60358.975865419 2024-02-18T23:25:14.772181+00:00 19994330.288999971002 28999999.971000019461 27869999.950999990106 3961590.993999958038 60358.975876990 2024-02-18T23:25:15.771949+00:00 19994330.290000021458 29000000.013999938965 27870000.018000010401 3955666.018000007141 60358.975888561 2024-02-18T23:25:16.771707+00:00 19994330.287999991328 29000000.007000088692 27870000.023999989033 3957117.021000028122 60358.975900133 2024-02-18T23:25:17.771470+00:00 19994330.291000008583 29000000.020999908447 27870000.025000009686 3956975.033999919891 60358.975911704 2024-02-18T23:25:18.771233+00:00 19994330.287999991328 28999999.986000061035 27869999.960000008345 3956730.912000060081 60358.975923276 2024-02-18T23:25:19.770997+00:00 19994330.291999999434 28999999.960999969393 27869999.979999989271 3951808.007000000216 60358.975934847 2024-02-18T23:25:20.770760+00:00 19994330.292999979109 29000000.034999970347 27870000.016999989748 3959614.007000000216 60358.975946418 2024-02-18T23:25:21.770522+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3960811.006000000983 60358.975957990 2024-02-18T23:25:22.770286+00:00 19994330.293000038713 29000000.001000050455 27870000.017000019550 3960596.971000000834 60358.975969561 2024-02-18T23:25:23.770049+00:00 19994330.287000000477 29000000.000999931246 27870000.030999958515 3957067.953999999911 60358.975981132 2024-02-18T23:25:24.769812+00:00 19994330.288999971002 29000000.010000109673 27869999.981000009924 3956273.080999999773 60358.975992703 2024-02-18T23:25:25.769575+00:00 19994330.290000021458 29000000.023999929428 27869999.986999988556 3955476.972999996971 60358.976004275 2024-02-18T23:25:26.769338+00:00 19994330.289000030607 28999999.980000019073 27870000.037000000477 3960329.009999997914 60358.976015846 2024-02-18T23:25:27.769101+00:00 19994330.293999910355 29000000.003999948502 27869999.945000048727 3956049.944999999832 60358.976027417 2024-02-18T23:25:28.768864+00:00 19994330.287999991328 28999999.964000109583 27870000.026999950409 3954832.064000003040 60358.976038989 2024-02-18T23:25:29.768628+00:00 19994330.292000059038 29000000.030999898911 27870000.018999990076 3958764.989000000060 60358.976050741 2024-02-18T23:25:30.784012+00:00 19994330.289000030607 28999999.996000051498 27869999.971000019461 3960027.046999997925 60358.976062132 2024-02-18T23:25:31.768154+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3956021.020999997854 60358.976073883 2024-02-18T23:25:32.783538+00:00 19994330.286999940872 29000000.005999919027 27870000.013000011444 3958906.998000002932 60358.976085274 2024-02-18T23:25:33.767681+00:00 19994330.287999991328 28999999.973999999464 27869999.962999939919 3958316.944999999832 60358.976097026 2024-02-18T23:25:34.783065+00:00 19994330.292999979109 29000000.000999998301 27870000.032000061125 3958402.973999998998 60358.976108417 2024-02-18T23:25:35.767206+00:00 19994330.290000081062 28999999.992000009865 27870000.028999920934 3954973.136000006925 60358.976119988 2024-02-18T23:25:36.766969+00:00 19994330.291999939829 29000000.018999990076 27869999.941000100225 3957835.852999985218 60358.976131559 2024-02-18T23:25:37.766732+00:00 19994330.287999991328 29000000.028999999166 27870000.077999949455 3955044.108000009786 60358.976143131 2024-02-18T23:25:38.766495+00:00 19994330.291000008583 28999999.972999989986 27869999.927999969572 3958919.930999993812 60358.976154702 2024-02-18T23:25:39.766259+00:00 19994330.290000081062 29000000.006000008434 27869999.990000009537 3954982.041000009049 60358.976166273 2024-02-18T23:25:40.766021+00:00 19994330.287999991328 29000000.006000008434 27870000.052000049502 3957644.976999998093 60358.976177845 2024-02-18T23:25:41.765785+00:00 19994330.289999961853 29000000.021000001580 27869999.927999969572 3955991.900999993086 60358.976189416 2024-02-18T23:25:42.765548+00:00 19994330.292999979109 28999999.976999968290 27870000.095000028610 3956487.149000003934 60358.976200988 2024-02-18T23:25:43.765310+00:00 19994330.289000030607 29000000.036000009626 27869999.983999971300 3955273.027999997139 60358.976212559 2024-02-18T23:25:44.765073+00:00 19994330.289999961853 28999999.951000031084 27869999.939999941736 3956146.960999995004 60358.976224130 2024-02-18T23:25:45.764838+00:00 19994330.287999991328 29000000.010999981314 27869999.965000029653 3958252.045000001788 60358.976235701 2024-02-18T23:25:46.764601+00:00 19994330.292000059038 28999999.990000009537 27870000.022000070661 3960199.863000005018 60358.976247272 2024-02-18T23:25:47.764363+00:00 19994330.289999961853 29000000.000000000000 27870000.078999999911 3959228.053000003099 60358.976258844 2024-02-18T23:25:48.764126+00:00 19994330.286000009626 28999999.999000009149 27869999.950999978930 3957668.933999999892 60358.976270415 2024-02-18T23:25:49.763889+00:00 19994330.289999961853 29000000.019999980927 27870000.018999930471 3964525.066000000108 60358.976281987 2024-02-18T23:25:50.763653+00:00 19994330.291000008583 28999999.981999989599 27869999.967000000179 3954781.018999993801 60358.976293739 2024-02-18T23:25:51.779037+00:00 19994330.295000080019 29000000.012000020593 27870000.032000001520 3952705.110000013839 60358.976305129 2024-02-18T23:25:52.763178+00:00 19994330.287999991328 28999999.996999979019 27870000.024000000209 3958225.797999978065 60358.976316881 2024-02-18T23:25:53.778563+00:00 19994330.289999999106 29000000.004999998957 27869999.929999988526 3957829.172000021208 60358.976328272 2024-02-18T23:25:54.762704+00:00 19994330.287999998778 28999999.990000009537 27870000.027000010014 3955419.878999977838 60358.976340024 2024-02-18T23:25:55.778089+00:00 19994330.291000008583 29000000.009999990463 27870000.037000000477 3961499.981000006199 60358.976351415 2024-02-18T23:25:56.762231+00:00 19994330.288999989629 29000000.013000011444 27869999.956999991089 3958290.992000014056 60358.976363167 2024-02-18T23:25:57.777616+00:00 19994330.289000000805 28999999.975999951363 27870000.008999999613 3958947.040999978781 60358.976374557 2024-02-18T23:25:58.761757+00:00 19994330.293000008911 29000000.009000059217 27870000.022999998182 3959555.981000006199 60358.976386310 2024-02-18T23:25:59.777142+00:00 19994330.290999978781 29000000.013999938965 27869999.989000018686 3962057.011999994982 60358.976397700 2024-02-18T23:26:00.761284+00:00 19994330.287000000477 28999999.991000059992 27870000.006999969482 3958310.026000022888 60358.976409452 2024-02-18T23:26:01.776668+00:00 19994330.291999999434 28999999.993000030518 27870000.028000000864 3956203.014999986161 60358.976420843 2024-02-18T23:26:02.760810+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3958994.902999997139 60358.976432595 2024-02-18T23:26:03.776194+00:00 19994330.289000000805 29000000.015999909490 27869999.978000041097 3962281.071000009775 60358.976443985 2024-02-18T23:26:04.760336+00:00 19994330.289999991655 28999999.968999978155 27869999.986000001431 3953275.004999995232 60358.976455737 2024-02-18T23:26:05.775721+00:00 19994330.293999999762 29000000.009000059217 27870000.002999961376 3964378.942000002135 60358.976467128 2024-02-18T23:26:06.759863+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3958430.034999995958 60358.976478880 2024-02-18T23:26:07.775246+00:00 19994330.292999979109 28999999.975999951363 27869999.986000001431 3959179.995000004768 60358.976490271 2024-02-18T23:26:08.759388+00:00 19994330.287999991328 29000000.016000028700 27869999.944999989122 3957965.979000002146 60358.976502023 2024-02-18T23:26:09.774772+00:00 19994330.290000021458 29000000.009000059217 27870000.062000039965 3951475.076999992132 60358.976513413 2024-02-18T23:26:10.758915+00:00 19994330.287000000477 29000000.002000000328 27869999.947999950498 3960227.986000000965 60358.976525166 2024-02-18T23:26:11.774299+00:00 19994330.292999979109 29000000.010999999940 27870000.062000039965 3957238.090000004042 60358.976536737 2024-02-18T23:26:12.774062+00:00 19994330.290000021458 28999999.984000001103 27869999.945999979973 3954988.835999995004 60358.976548308 2024-02-18T23:26:13.773825+00:00 19994330.290000021458 29000000.013000000268 27869999.995999928564 3952002.078000009060 60358.976559879 2024-02-18T23:26:14.773588+00:00 19994330.291000008583 28999999.971999991685 27870000.043000098318 3953343.870000004768 60358.976571451 2024-02-18T23:26:15.773351+00:00 19994330.289999961853 29000000.012000020593 27869999.939999941736 3955769.189999998081 60358.976583022 2024-02-18T23:26:16.773115+00:00 19994330.291000008583 29000000.030000001192 27870000.067999958992 3955128.842999995220 60358.976594593 2024-02-18T23:26:17.772878+00:00 19994330.285000029951 28999999.977000001818 27869999.941000100225 3955729.138999999035 60358.976606165 2024-02-18T23:26:18.772641+00:00 19994330.290999948978 29000000.000999990851 27869999.997999910265 3952005.909999995958 60358.976617736 2024-02-18T23:26:19.772403+00:00 19994330.291000008583 28999999.996000021696 27869999.991000059992 3953037.971000016201 60358.976629307 2024-02-18T23:26:20.772166+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3950161.081999986898 60358.976640879 2024-02-18T23:26:21.771931+00:00 19994330.292999979109 28999999.985000010580 27870000.006999969482 3958189.955000013113 60358.976652450 2024-02-18T23:26:22.771693+00:00 19994330.291000008583 29000000.015999969095 27870000.057000041008 3949380.044999986887 60358.976664022 2024-02-18T23:26:23.771456+00:00 19994330.289000030607 28999999.959999978542 27869999.945000048727 3955056.970999985933 60358.976675593 2024-02-18T23:26:24.771219+00:00 19994330.289000030607 29000000.064000010490 27870000.022999998182 3954102.001000016928 60358.976687164 2024-02-18T23:26:25.770983+00:00 19994330.289999961853 28999999.966000020504 27869999.988999959081 3957350.063000022899 60358.976698736 2024-02-18T23:26:26.770746+00:00 19994330.289999961853 29000000.008999999613 27870000.037000060081 3946577.875999987125 60358.976710307 2024-02-18T23:26:27.770508+00:00 19994330.289000030607 29000000.019999980927 27869999.980999950320 3952965.098999977112 60358.976721878 2024-02-18T23:26:28.770272+00:00 19994330.289999961853 28999999.986000001431 27870000.004999998957 3954670.986000000965 60358.976733449 2024-02-18T23:26:29.770035+00:00 19994330.293000098318 28999999.993999961764 27870000.032000001520 3957507.971000016201 60358.976745021 2024-02-18T23:26:30.769798+00:00 19994330.289999961853 28999999.994000080973 27869999.951000001281 3956241.043999969959 60358.976756412 2024-02-18T23:26:31.753940+00:00 19994330.291000008583 28999999.977999929339 27870000.018000010401 3955422.990000010002 60358.976768163 2024-02-18T23:26:32.769324+00:00 19994330.289000030607 29000000.054000020027 27870000.010999988765 3952763.897000014782 60358.976779554 2024-02-18T23:26:33.753466+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3955349.101999998093 60358.976791306 2024-02-18T23:26:34.768850+00:00 19994330.288999918848 28999999.968999978155 27869999.974999990314 3955861.913999975193 60358.976802878 2024-02-18T23:26:35.768613+00:00 19994330.291000008583 28999999.985000010580 27869999.960999999195 3957783.009000002872 60358.976814449 2024-02-18T23:26:36.768376+00:00 19994330.292000059038 29000000.026000019163 27870000.006000008434 3954837.089000045788 60358.976826020 2024-02-18T23:26:37.768140+00:00 19994330.289999961853 28999999.998000029474 27870000.041000008583 3954437.998999952804 60358.976837591 2024-02-18T23:26:38.767902+00:00 19994330.292000059038 29000000.023999929428 27869999.967000011355 3952087.965000032913 60358.976849163 2024-02-18T23:26:39.767666+00:00 19994330.291000008583 28999999.992000099272 27870000.051999989897 3951961.982999979984 60358.976860734 2024-02-18T23:26:40.767429+00:00 19994330.288999918848 29000000.000000000000 27869999.955999970436 3957848.050000011921 60358.976872305 2024-02-18T23:26:41.767192+00:00 19994330.285000089556 29000000.028000000864 27870000.026000019163 3955512.915000020992 60358.976883877 2024-02-18T23:26:42.766955+00:00 19994330.289999961853 28999999.958999991417 27869999.976000010967 3952397.035999954212 60358.976895448 2024-02-18T23:26:43.766718+00:00 19994330.291999939829 29000000.008999940008 27870000.020999971777 3956434.076000034809 60358.976907020 2024-02-18T23:26:44.766481+00:00 19994330.288000110537 28999999.967000011355 27869999.994000021368 3957858.944000006188 60358.976918591 2024-02-18T23:26:45.766244+00:00 19994330.294999960810 29000000.044000029564 27870000.032000008970 3954647.973999977112 60358.976930162 2024-02-18T23:26:46.766007+00:00 19994330.287999998778 28999999.991999980062 27869999.973999980837 3952702.097999989986 60358.976941734 2024-02-18T23:26:47.765771+00:00 19994330.289999999106 28999999.997999999672 27869999.989000078291 3954773.980000019073 60358.976953305 2024-02-18T23:26:48.765533+00:00 19994330.287000000477 28999999.975000001490 27869999.989999890327 3954945.898999989033 60358.976964876 2024-02-18T23:26:49.765297+00:00 19994330.289999999106 29000000.008000001311 27869999.992000099272 3958008.004999995232 60358.976976448 2024-02-18T23:26:50.765060+00:00 19994330.290000010282 28999999.981999989599 27870000.032999988645 3951611.013999999035 60358.976988019 2024-02-18T23:26:51.764823+00:00 19994330.290999989957 29000000.047999989241 27869999.992999911308 3954129.935999989975 60358.976999590 2024-02-18T23:26:52.764586+00:00 19994330.293000001460 28999999.967000011355 27870000.049000021070 3955928.002000033855 60358.977011161 2024-02-18T23:26:53.764349+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3952196.078000009060 60358.977022733 2024-02-18T23:26:54.764113+00:00 19994330.287999991328 28999999.988000009209 27869999.925999999046 3953545.959999979008 60358.977034304 2024-02-18T23:26:55.763875+00:00 19994330.287000000477 29000000.032999988645 27870000.092000011355 3957984.101000010967 60358.977045876 2024-02-18T23:26:56.763639+00:00 19994330.289000000805 28999999.981000039726 27869999.957999940962 3952420.899999976158 60358.977057447 2024-02-18T23:26:57.763401+00:00 19994330.289000000805 28999999.995999988168 27869999.981999989599 3957809.022000014782 60358.977069199 2024-02-18T23:26:58.778787+00:00 19994330.289999991655 29000000.000000000000 27870000.021000031382 3956691.046999990940 60358.977080589 2024-02-18T23:26:59.762928+00:00 19994330.293999999762 28999999.958999991417 27869999.980999950320 3954001.994000018109 60358.977092342 2024-02-18T23:27:00.778312+00:00 19994330.291999999434 29000000.068000018597 27870000.032000061125 3952325.894999980927 60358.977103732 2024-02-18T23:27:01.762454+00:00 19994330.289000030607 28999999.970999959856 27869999.958999991417 3959757.054000020027 60358.977115484 2024-02-18T23:27:02.777838+00:00 19994330.291999999434 29000000.021000031382 27870000.034000039101 3956858.015999972820 60358.977126875 2024-02-18T23:27:03.761980+00:00 19994330.284999970347 28999999.954999979585 27869999.962999939919 3955197.997000039089 60358.977138627 2024-02-18T23:27:04.777365+00:00 19994330.291000008583 29000000.054000020027 27870000.075000051409 3957558.044999957085 60358.977150017 2024-02-18T23:27:05.761506+00:00 19994330.287999991328 28999999.953999940306 27869999.949000000954 3954752.924000024796 60358.977161770 2024-02-18T23:27:06.776891+00:00 19994330.294000029564 29000000.008000019938 27869999.950999978930 3955047.051999986172 60358.977173160 2024-02-18T23:27:07.761032+00:00 19994330.287999991328 29000000.022000070661 27870000.052999999374 3949531.026000022888 60358.977184912 2024-02-18T23:27:08.776416+00:00 19994330.291999999434 28999999.993999961764 27870000.048999991268 3955123.954999982845 60358.977196303 2024-02-18T23:27:09.760559+00:00 19994330.290000021458 29000000.003000020981 27869999.980000000447 3950154.059000014793 60358.977208055 2024-02-18T23:27:10.775943+00:00 19994330.289999961853 28999999.981999989599 27869999.951999988407 3947531.955999969970 60358.977219446 2024-02-18T23:27:11.760085+00:00 19994330.288000050932 29000000.026000019163 27870000.033000010997 3956098.965000032913 60358.977231198 2024-02-18T23:27:12.775469+00:00 19994330.288999918848 28999999.953999999911 27869999.956999991089 3957301.018000007141 60358.977242588 2024-02-18T23:27:13.759611+00:00 19994330.290000081062 29000000.021999958903 27870000.021000001580 3952683.917999982834 60358.977254340 2024-02-18T23:27:14.774996+00:00 19994330.292999979109 29000000.006999969482 27870000.040000021458 3951243.144999980927 60358.977265731 2024-02-18T23:27:15.759138+00:00 19994330.286999940872 28999999.981000069529 27869999.973999980837 3958557.025000036228 60358.977277483 2024-02-18T23:27:16.774522+00:00 19994330.293000098318 29000000.028999920934 27870000.002000000328 3958481.946999967098 60358.977288873 2024-02-18T23:27:17.758664+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3954847.972999989986 60358.977300625 2024-02-18T23:27:18.774048+00:00 19994330.286999940872 29000000.001000050455 27869999.962999999523 3953034.934000014793 60358.977312197 2024-02-18T23:27:19.773811+00:00 19994330.289999961853 28999999.977000001818 27870000.004000011832 3952577.047999978065 60358.977323768 2024-02-18T23:27:20.773574+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3958401.991000055801 60358.977335339 2024-02-18T23:27:21.773337+00:00 19994330.290000081062 28999999.988000039011 27870000.020999971777 3954776.135999978054 60358.977346911 2024-02-18T23:27:22.773101+00:00 19994330.294000029564 29000000.039999961853 27870000.053000029176 3954254.874000012875 60358.977358482 2024-02-18T23:27:23.772864+00:00 19994330.287999991328 28999999.986999988556 27869999.972999989986 3951494.028999983799 60358.977370054 2024-02-18T23:27:24.772627+00:00 19994330.293999910355 28999999.986000061035 27869999.995000001043 3958092.990999997128 60358.977381625 2024-02-18T23:27:25.772390+00:00 19994330.287999991328 28999999.980999998748 27870000.006999969482 3951697.015999972820 60358.977393196 2024-02-18T23:27:26.772152+00:00 19994330.289000030607 28999999.999999988824 27869999.953000068665 3952742.087999999989 60358.977404768 2024-02-18T23:27:27.771915+00:00 19994330.291000008583 29000000.013000011444 27870000.044999960810 3951405.777000010014 60358.977416339 2024-02-18T23:27:28.771681+00:00 19994330.287999991328 29000000.030999999493 27870000.028000000864 3954851.052000045776 60358.977427910 2024-02-18T23:27:29.771442+00:00 19994330.289000030607 28999999.975999981165 27869999.975999951363 3956648.118999958038 60358.977439482 2024-02-18T23:27:30.771205+00:00 19994330.292999979109 28999999.989000018686 27870000.000000000000 3957735.887000023853 60358.977451053 2024-02-18T23:27:31.770968+00:00 19994330.289999961853 29000000.000000000000 27869999.982000108808 3958687.074999988079 60358.977462624 2024-02-18T23:27:32.770731+00:00 19994330.287000060081 29000000.007999990135 27870000.022999998182 3957464.940999985207 60358.977474195 2024-02-18T23:27:33.770495+00:00 19994330.291999939829 29000000.012000020593 27869999.959999918938 3957651.088999987114 60358.977485586 2024-02-18T23:27:34.754636+00:00 19994330.288000110537 28999999.992999970913 27870000.050000071526 3958658.861999989022 60358.977497338 2024-02-18T23:27:35.770021+00:00 19994330.288999918848 28999999.944999989122 27869999.935999989510 3954355.074000000954 60358.977508729 2024-02-18T23:27:36.754163+00:00 19994330.290000081062 29000000.105000019073 27870000.087999939919 3953134.057000041008 60358.977520481 2024-02-18T23:27:37.769547+00:00 19994330.290999889374 28999999.934999998659 27869999.952000018209 3957387.907999991905 60358.977531871 2024-02-18T23:27:38.753689+00:00 19994330.292000059038 29000000.004000011832 27869999.995000001043 3962471.044000030030 60358.977543624 2024-02-18T23:27:39.769073+00:00 19994330.289000030607 28999999.996999979019 27869999.993999961764 3957079.949999928009 60358.977555014 2024-02-18T23:27:40.753215+00:00 19994330.293000001460 29000000.032999988645 27870000.022999998182 3957743.016000031959 60358.977566766 2024-02-18T23:27:41.768599+00:00 19994330.287999998778 28999999.976000010967 27870000.000000000000 3960584.990000010002 60358.977578337 2024-02-18T23:27:42.768363+00:00 19994330.291000001132 28999999.969999969006 27869999.939000010490 3952255.072000027169 60358.977589909 2024-02-18T23:27:43.768125+00:00 19994330.289000000805 29000000.044000029564 27870000.063000079244 3960309.050999999046 60358.977601480 2024-02-18T23:27:44.767889+00:00 19994330.287999998778 28999999.983999971300 27870000.000999931246 3956882.967999935150 60358.977613051 2024-02-18T23:27:45.767652+00:00 19994330.291999999434 28999999.996000051498 27869999.997000001371 3959065.001000047196 60358.977624623 2024-02-18T23:27:46.767414+00:00 19994330.289999991655 28999999.996999979019 27869999.986000001431 3962291.935999989975 60358.977636194 2024-02-18T23:27:47.767177+00:00 19994330.289000000805 28999999.962000008672 27869999.966000009328 3954952.016999959946 60358.977647766 2024-02-18T23:27:48.766941+00:00 19994330.289000000805 29000000.052000049502 27870000.102000001818 3958687.018000007141 60358.977659337 2024-02-18T23:27:49.766704+00:00 19994330.291000008583 28999999.970999959856 27869999.920000001788 3950213.927000045776 60358.977670908 2024-02-18T23:27:50.766467+00:00 19994330.289000000805 29000000.042999979109 27869999.971999999136 3956497.990000010002 60358.977682480 2024-02-18T23:27:51.766230+00:00 19994330.288999971002 28999999.985000010580 27870000.030000001192 3958736.100999950897 60358.977694051 2024-02-18T23:27:52.765993+00:00 19994330.291000008583 29000000.013999938965 27870000.021999981254 3953654.995000004768 60358.977705622 2024-02-18T23:27:53.765756+00:00 19994330.288000021130 28999999.971000079066 27869999.971999999136 3962431.004000068177 60358.977717194 2024-02-18T23:27:54.765520+00:00 19994330.293999969959 28999999.986999988556 27869999.999000009149 3955535.893000007141 60358.977728765 2024-02-18T23:27:55.765283+00:00 19994330.289000030607 29000000.039000030607 27870000.032000008970 3955432.053999900818 60358.977740336 2024-02-18T23:27:56.765046+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3956426.999000072014 60358.977751907 2024-02-18T23:27:57.764809+00:00 19994330.290000021458 29000000.000999931246 27869999.983000040054 3959048.013000010978 60358.977763479 2024-02-18T23:27:58.764572+00:00 19994330.291999999434 29000000.009000059217 27869999.998999949545 3954225.072999954224 60358.977775050 2024-02-18T23:27:59.764335+00:00 19994330.292999979109 28999999.998000029474 27869999.991000000387 3956142.853000044823 60358.977786622 2024-02-18T23:28:00.764098+00:00 19994330.282999988645 28999999.992999911308 27869999.955000039190 3961114.054000020027 60358.977798193 2024-02-18T23:28:01.763861+00:00 19994330.292000059038 29000000.027000069618 27870000.116000000387 3954231.077999948990 60358.977809764 2024-02-18T23:28:02.763625+00:00 19994330.290999948978 29000000.004999998957 27869999.974999960512 3958786.047999978065 60358.977821336 2024-02-18T23:28:03.763387+00:00 19994330.293000038713 28999999.971999999136 27869999.941000040621 3951922.922999978065 60358.977832907 2024-02-18T23:28:04.763151+00:00 19994330.285999950022 29000000.009999990463 27870000.028000000864 3954765.932000041008 60358.977844659 2024-02-18T23:28:05.778535+00:00 19994330.290000021458 28999999.997999999672 27869999.944999929518 3958637.042000054847 60358.977856049 2024-02-18T23:28:06.762677+00:00 19994330.287999991328 29000000.018000010401 27870000.048000101000 3952937.074999928009 60358.977867802 2024-02-18T23:28:07.778061+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3958632.897000073921 60358.977879192 2024-02-18T23:28:08.762203+00:00 19994330.290000081062 28999999.984999980778 27869999.964999910444 3954493.024999976158 60358.977890944 2024-02-18T23:28:09.777587+00:00 19994330.291999939829 28999999.978000018746 27870000.037999991328 3957194.972999929916 60358.977902335 2024-02-18T23:28:10.761729+00:00 19994330.291000008583 29000000.018999990076 27869999.968000050634 3956367.006000041962 60358.977914087 2024-02-18T23:28:11.777114+00:00 19994330.289000030607 29000000.010999981314 27870000.024999979883 3958595.021000028122 60358.977925478 2024-02-18T23:28:12.761255+00:00 19994330.289000030607 28999999.996000051498 27869999.973000049591 3961887.024999976158 60358.977937230 2024-02-18T23:28:13.776640+00:00 19994330.289999961853 28999999.986999988556 27870000.023999929428 3957295.981999992859 60358.977948620 2024-02-18T23:28:14.760781+00:00 19994330.291000008583 29000000.020999971777 27870000.004000071436 3955948.046000003815 60358.977960372 2024-02-18T23:28:15.776166+00:00 19994330.289000030607 29000000.003000020981 27869999.982999920845 3956148.889999986161 60358.977971763 2024-02-18T23:28:16.760308+00:00 19994330.291999939829 28999999.992999970913 27869999.987000111490 3958482.062999964226 60358.977983515 2024-02-18T23:28:17.775692+00:00 19994330.289000030607 28999999.986000001431 27869999.997999910265 3955328.942000031006 60358.977994905 2024-02-18T23:28:18.759833+00:00 19994330.294000029564 28999999.997000038624 27870000.024000048637 3958050.119000076782 60358.978006658 2024-02-18T23:28:19.775219+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3955776.865999937057 60358.978018048 2024-02-18T23:28:20.759360+00:00 19994330.288999918848 29000000.016999959946 27870000.013999938965 3958765.251000047196 60358.978029801 2024-02-18T23:28:21.774745+00:00 19994330.290000081062 29000000.016000028700 27869999.987000111490 3957849.863999962807 60358.978041191 2024-02-18T23:28:22.758886+00:00 19994330.286999940872 28999999.970000028610 27869999.985999941826 3959150.011000037193 60358.978052943 2024-02-18T23:28:23.774270+00:00 19994330.291000008583 28999999.972999930382 27869999.983999971300 3958756.873999952804 60358.978064334 2024-02-18T23:28:24.758412+00:00 19994330.291000008583 29000000.019999980927 27870000.026999998838 3960098.054999948014 60358.978076085 2024-02-18T23:28:25.773797+00:00 19994330.289000030607 28999999.998000029474 27870000.013000000268 3959304.973000050057 60358.978087476 2024-02-18T23:28:26.757938+00:00 19994330.294000029564 29000000.004999998957 27869999.981999989599 3955611.026000022888 60358.978099228 2024-02-18T23:28:27.773323+00:00 19994330.285999890417 29000000.001000050455 27869999.984000001103 3956920.092000008095 60358.978110800 2024-02-18T23:28:28.773086+00:00 19994330.293000098318 29000000.054999951273 27870000.086000010371 3954907.868000030983 60358.978122371 2024-02-18T23:28:29.772849+00:00 19994330.286999940872 28999999.978000041097 27869999.988000009209 3956671.140999913216 60358.978133942 2024-02-18T23:28:30.772612+00:00 19994330.289000030607 28999999.977000001818 27869999.918999999762 3957280.947000027169 60358.978145514 2024-02-18T23:28:31.772375+00:00 19994330.291000008583 29000000.006000038236 27869999.997999999672 3957709.988999962807 60358.978157085 2024-02-18T23:28:32.772138+00:00 19994330.291999939829 28999999.968999978155 27869999.970999989659 3959956.965000032913 60358.978168656 2024-02-18T23:28:33.771902+00:00 19994330.289000030607 29000000.026999950409 27870000.093000020832 3957980.037999988068 60358.978180228 2024-02-18T23:28:34.771665+00:00 19994330.289999999106 28999999.976000070572 27869999.949000000954 3955515.981000065804 60358.978191618 2024-02-18T23:28:35.755807+00:00 19994330.289000000805 29000000.034999970347 27870000.023999989033 3957055.049999951851 60358.978203370 2024-02-18T23:28:36.771191+00:00 19994330.291999999434 28999999.967000011355 27870000.024999979883 3954675.944000006188 60358.978214761 2024-02-18T23:28:37.755333+00:00 19994330.285999998450 29000000.029999971390 27869999.944999989122 3954950.972000002861 60358.978226513 2024-02-18T23:28:38.770717+00:00 19994330.287999998778 28999999.971999999136 27869999.993000030518 3954743.093000053894 60358.978237904 2024-02-18T23:28:39.754859+00:00 19994330.293999999762 29000000.022999998182 27870000.018999990076 3953411.972999929916 60358.978249656 2024-02-18T23:28:40.770244+00:00 19994330.291999980807 29000000.011999990791 27870000.012000020593 3960810.917999982834 60358.978261046 2024-02-18T23:28:41.754385+00:00 19994330.288000021130 28999999.997000008821 27870000.017999950796 3953430.121999979019 60358.978272798 2024-02-18T23:28:42.769770+00:00 19994330.292999979109 28999999.972999989986 27869999.950000051409 3953318.958000063896 60358.978284189 2024-02-18T23:28:43.753911+00:00 19994330.288000021130 28999999.977000001818 27870000.028999920934 3956641.978999971878 60358.978295941 2024-02-18T23:28:44.769296+00:00 19994330.289000000805 29000000.055999990553 27869999.983000040054 3956485.976999998093 60358.978307331 2024-02-18T23:28:45.753438+00:00 19994330.287999991328 28999999.994000021368 27870000.029999971390 3953110.932999968994 60358.978319083 2024-02-18T23:28:46.768823+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3962108.082000017166 60358.978330474 2024-02-18T23:28:47.752963+00:00 19994330.291000008583 28999999.984000030905 27869999.951000090688 3957497.995000004768 60358.978342226 2024-02-18T23:28:48.768348+00:00 19994330.287999991328 29000000.005999978632 27870000.010999921709 3958050.057999968994 60358.978353617 2024-02-18T23:28:49.752489+00:00 19994330.293000038713 29000000.011999960989 27870000.018000010401 3959299.920000075828 60358.978365369 2024-02-18T23:28:50.767874+00:00 19994330.288999971002 28999999.959000051022 27869999.986000061035 3957772.888000010978 60358.978376940 2024-02-18T23:28:51.767637+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3960803.162999988068 60358.978388512 2024-02-18T23:28:52.767400+00:00 19994330.286000009626 29000000.008999999613 27869999.995999928564 3960727.906999946106 60358.978400083 2024-02-18T23:28:53.767163+00:00 19994330.289999961853 28999999.967999991030 27869999.971999999136 3959406.065999985207 60358.978411654 2024-02-18T23:28:54.766926+00:00 19994330.292999979109 29000000.033999979496 27870000.019999980927 3957652.015000104904 60358.978423226 2024-02-18T23:28:55.766690+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3961366.995999931823 60358.978434797 2024-02-18T23:28:56.766453+00:00 19994330.291000008583 28999999.992000039667 27870000.011999960989 3955805.034999967087 60358.978446368 2024-02-18T23:28:57.766216+00:00 19994330.289999961853 29000000.011999960989 27869999.988000039011 3960570.867000102997 60358.978457940 2024-02-18T23:28:58.765979+00:00 19994330.290000021458 28999999.986000061035 27869999.985000010580 3960188.102999926079 60358.978469511 2024-02-18T23:28:59.765742+00:00 19994330.288999971002 28999999.991999980062 27869999.988000039011 3957109.988000034820 60358.978481082 2024-02-18T23:29:00.765505+00:00 19994330.290000021458 28999999.997999910265 27870000.003999948502 3952897.120999931823 60358.978492653 2024-02-18T23:29:01.765268+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3958262.848000050057 60358.978504225 2024-02-18T23:29:02.765031+00:00 19994330.292000059038 28999999.998000029474 27869999.983000040054 3961308.034999967087 60358.978515796 2024-02-18T23:29:03.764795+00:00 19994330.291000008583 28999999.977999929339 27870000.019999999553 3959529.031000018120 60358.978527368 2024-02-18T23:29:04.764558+00:00 19994330.291000008583 28999999.997000098228 27870000.019000001252 3957244.996000051033 60358.978538939 2024-02-18T23:29:05.764321+00:00 19994330.287999991328 28999999.987999919802 27869999.993999999017 3960249.009999989998 60358.978550510 2024-02-18T23:29:06.764084+00:00 19994330.291999939829 29000000.028000000864 27870000.007999990135 3960381.978999971878 60358.978562082 2024-02-18T23:29:07.763847+00:00 19994330.289000030607 29000000.011000040919 27869999.974000010639 3952452.013000010978 60358.978573653 2024-02-18T23:29:08.763610+00:00 19994330.286000009626 29000000.001999970526 27870000.020000010729 3959651.950999975204 60358.978585224 2024-02-18T23:29:09.763373+00:00 19994330.292999979109 29000000.011000040919 27870000.030999988317 3962398.009000062943 60358.978596795 2024-02-18T23:29:10.763136+00:00 19994330.291000008583 28999999.963999990374 27869999.918000008911 3957144.984999895096 60358.978608367 2024-02-18T23:29:11.762899+00:00 19994330.292999979109 29000000.014000058174 27870000.048999991268 3958701.004000068177 60358.978620119 2024-02-18T23:29:12.778284+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3962826.026000022888 60358.978631509 2024-02-18T23:29:13.762426+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3956735.886999965180 60358.978643262 2024-02-18T23:29:14.777810+00:00 19994330.289000030607 29000000.024999979883 27869999.996999979019 3956181.225000023842 60358.978654652 2024-02-18T23:29:15.761951+00:00 19994330.289999961853 29000000.015000101179 27870000.022000011057 3955771.888999938965 60358.978666404 2024-02-18T23:29:16.777336+00:00 19994330.287999991328 28999999.980999998748 27869999.991999980062 3950605.083000063896 60358.978677795 2024-02-18T23:29:17.761478+00:00 19994330.291999939829 28999999.984000001103 27869999.962999999523 3956058.912999988068 60358.978689547 2024-02-18T23:29:18.776862+00:00 19994330.290000081062 29000000.040999989957 27869999.992000039667 3950989.074999928009 60358.978700938 2024-02-18T23:29:19.761004+00:00 19994330.289000030607 28999999.961000010371 27870000.016999959946 3951014.870000004768 60358.978712690 2024-02-18T23:29:20.776388+00:00 19994330.293999910355 28999999.989999979734 27870000.012000020593 3954512.128000020981 60358.978724080 2024-02-18T23:29:21.760530+00:00 19994330.289000030607 29000000.022000011057 27869999.979000028223 3948971.965000032913 60358.978735832 2024-02-18T23:29:22.775915+00:00 19994330.289000030607 29000000.013999998569 27870000.057999968529 3956145.985999941826 60358.978747223 2024-02-18T23:29:23.760057+00:00 19994330.288999918848 28999999.983000010252 27869999.967999938875 3960690.036000012886 60358.978758975 2024-02-18T23:29:24.775441+00:00 19994330.290000081062 29000000.022000011057 27870000.043000098318 3954129.917000054847 60358.978770365 2024-02-18T23:29:25.759582+00:00 19994330.292999979109 28999999.971999999136 27869999.945999979973 3950083.037999988068 60358.978782118 2024-02-18T23:29:26.774967+00:00 19994330.289000030607 28999999.997999969870 27870000.054000020027 3954978.968000053894 60358.978793508 2024-02-18T23:29:27.759110+00:00 19994330.290999889374 28999999.999000009149 27869999.934999939054 3951410.902999997139 60358.978805260 2024-02-18T23:29:28.774493+00:00 19994330.289000000805 29000000.009999990463 27870000.021000031382 3947345.163999915123 60358.978816651 2024-02-18T23:29:29.758635+00:00 19994330.289000000805 29000000.019999980927 27869999.970000028610 3952830.915000081062 60358.978828403 2024-02-18T23:29:30.774019+00:00 19994330.287999998778 29000000.002000030130 27870000.018000010401 3947242.058999896049 60358.978839793 2024-02-18T23:29:31.758161+00:00 19994330.290000010282 28999999.981999989599 27870000.016999959946 3956416.010000110138 60358.978851546 2024-02-18T23:29:32.773545+00:00 19994330.290999989957 28999999.986999988556 27870000.004999998957 3953130.954999924172 60358.978862936 2024-02-18T23:29:33.757688+00:00 19994330.291000008583 29000000.031000021845 27869999.965000029653 3960614.065999985207 60358.978874689 2024-02-18T23:29:34.773072+00:00 19994330.291999999434 28999999.985000010580 27870000.016999959946 3952776.966000080109 60358.978886260 2024-02-18T23:29:35.772835+00:00 19994330.286000009626 29000000.018999930471 27869999.970999959856 3957283.922999978065 60358.978897650 2024-02-18T23:29:36.756977+00:00 19994330.291999999434 28999999.973000049591 27870000.062000039965 3952003.028999925125 60358.978909402 2024-02-18T23:29:37.772361+00:00 19994330.289999991655 29000000.037999991328 27869999.991000059992 3954375.002000092994 60358.978920793 2024-02-18T23:29:38.756504+00:00 19994330.286000009626 28999999.968000050634 27869999.942999958992 3951340.930999993812 60358.978932545 2024-02-18T23:29:39.771888+00:00 19994330.290999978781 29000000.023999929428 27870000.022999998182 3950446.982999920845 60358.978943936 2024-02-18T23:29:40.756029+00:00 19994330.289000000805 28999999.955000039190 27869999.957999940962 3952150.143000007141 60358.978955687 2024-02-18T23:29:41.771414+00:00 19994330.294000029564 29000000.019999980927 27870000.059000000358 3957911.999000072014 60358.978967078 2024-02-18T23:29:42.755555+00:00 19994330.290999948978 29000000.037999991328 27870000.010000001639 3950423.031999946106 60358.978978830 2024-02-18T23:29:43.770940+00:00 19994330.291000008583 28999999.963999990374 27869999.991999998689 3956754.978000044823 60358.978990221 2024-02-18T23:29:44.755081+00:00 19994330.287999991328 29000000.009000059217 27869999.991999998689 3953174.006999969017 60358.979001973 2024-02-18T23:29:45.770466+00:00 19994330.288000050932 28999999.974999900907 27870000.013999998569 3955570.930999993812 60358.979013363 2024-02-18T23:29:46.754608+00:00 19994330.291999999434 28999999.996000051498 27869999.966000020504 3952804.975000023842 60358.979025116 2024-02-18T23:29:47.769992+00:00 19994330.287999991328 29000000.011999960989 27870000.018999990076 3957084.034999967087 60358.979036506 2024-02-18T23:29:48.754134+00:00 19994330.290000021458 28999999.995000001043 27870000.011000011116 3958900.052000045776 60358.979048258 2024-02-18T23:29:49.769519+00:00 19994330.289999961853 29000000.034000039101 27869999.970999989659 3954788.950999975204 60358.979059649 2024-02-18T23:29:50.753661+00:00 19994330.291000008583 28999999.952999949455 27869999.980000019073 3956139.092000000179 60358.979071401 2024-02-18T23:29:51.769045+00:00 19994330.292999979109 29000000.017000079155 27870000.046999990940 3950346.840000000782 60358.979082792 2024-02-18T23:29:52.753187+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3950636.128999998793 60358.979094543 2024-02-18T23:29:53.768571+00:00 19994330.288999971002 28999999.997999999672 27869999.981999989599 3952753.908999999985 60358.979105934 2024-02-18T23:29:54.752712+00:00 19994330.289000030607 29000000.003000009805 27870000.003000020981 3951108.001999999862 60358.979117686 2024-02-18T23:29:55.768097+00:00 19994330.289999961853 28999999.989999990910 27870000.016999959946 3957747.006999998819 60358.979129258 2024-02-18T23:29:56.767860+00:00 19994330.291000008583 29000000.004000011832 27869999.934999998659 3953015.004000001121 60358.979140829 2024-02-18T23:29:57.767623+00:00 19994330.292000059038 28999999.995999988168 27870000.060999989510 3953553.104999997187 60358.979152400 2024-02-18T23:29:58.767386+00:00 19994330.291000008583 29000000.011999990791 27869999.998000029474 3952677.917000003159 60358.979163972 2024-02-18T23:29:59.767150+00:00 19994330.289000030607 28999999.992000009865 27870000.013999998569 3954895.071999996901 60358.979175543 2024-02-18T23:30:00.766912+00:00 19994330.290999889374 29000000.009999990463 27869999.985999941826 3948387.009000002872 60358.979187114 2024-02-18T23:30:01.766675+00:00 19994330.286000009626 28999999.988999988884 27870000.006000038236 3952642.920999995898 60358.979198686 2024-02-18T23:30:02.766439+00:00 19994330.290000081062 28999999.989000018686 27870000.001000050455 3954866.965000004042 60358.979210257 2024-02-18T23:30:03.766201+00:00 19994330.291999939829 29000000.008000019938 27869999.965999960899 3952439.004000001121 60358.979221828 2024-02-18T23:30:04.765965+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3953001.030000001192 60358.979233399 2024-02-18T23:30:05.765728+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3953006.980999999214 60358.979244971 2024-02-18T23:30:06.765491+00:00 19994330.294000029564 29000000.031000021845 27870000.026999950409 3955058.969999998808 60358.979256542 2024-02-18T23:30:07.765254+00:00 19994330.292000059038 29000000.000000000000 27869999.983000040054 3949911.981999992859 60358.979268114 2024-02-18T23:30:08.765017+00:00 19994330.283999919891 28999999.981000009924 27869999.939999941736 3955837.101000010967 60358.979279685 2024-02-18T23:30:09.764780+00:00 19994330.291000008583 29000000.006999969482 27870000.040000081062 3954752.039999992121 60358.979291257 2024-02-18T23:30:10.764543+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3955643.888000010978 60358.979302828 2024-02-18T23:30:11.764306+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3955164.964999989141 60358.979314399 2024-02-18T23:30:12.764069+00:00 19994330.294000029564 28999999.999000068754 27870000.008000019938 3953815.118000001181 60358.979325970 2024-02-18T23:30:13.763833+00:00 19994330.286999940872 28999999.959999918938 27869999.998999949545 3952461.930000007153 60358.979337541 2024-02-18T23:30:14.763596+00:00 19994330.290000081062 28999999.998000029474 27869999.986000061035 3951345.066000000108 60358.979349113 2024-02-18T23:30:15.763358+00:00 19994330.288999918848 29000000.022999998182 27869999.995000001043 3951401.971000000834 60358.979360684 2024-02-18T23:30:16.763122+00:00 19994330.291000008583 29000000.019999980927 27870000.023999929428 3950988.056999995839 60358.979372256 2024-02-18T23:30:17.762885+00:00 19994330.290000081062 28999999.993999961764 27869999.961000081152 3951556.886999994982 60358.979383827 2024-02-18T23:30:18.762648+00:00 19994330.287999991328 28999999.979000091553 27870000.013999938965 3954413.134000002872 60358.979395579 2024-02-18T23:30:19.778032+00:00 19994330.292999979109 29000000.004999998957 27870000.032000061125 3954953.978000000119 60358.979406970 2024-02-18T23:30:20.762174+00:00 19994330.291999939829 28999999.998000029474 27869999.980999998748 3952585.710000007879 60358.979418722 2024-02-18T23:30:21.777559+00:00 19994330.285000000149 29000000.013999938965 27869999.997000001371 3956281.230999990832 60358.979430112 2024-02-18T23:30:22.761701+00:00 19994330.293999999762 29000000.006999969482 27869999.981999989599 3952237.949000000954 60358.979441864 2024-02-18T23:30:23.777085+00:00 19994330.287999998778 28999999.958999991417 27869999.979999989271 3957161.007000014186 60358.979453255 2024-02-18T23:30:24.761227+00:00 19994330.289999991655 29000000.012000080198 27870000.006000008434 3955104.007999985944 60358.979465007 2024-02-18T23:30:25.776611+00:00 19994330.289000000805 29000000.009999990463 27870000.021000001580 3955182.087000011932 60358.979476398 2024-02-18T23:30:26.760753+00:00 19994330.289000000805 29000000.009999990463 27870000.002999991179 3954400.965999991167 60358.979488150 2024-02-18T23:30:27.776138+00:00 19994330.295000001788 28999999.986999988556 27869999.947000000626 3953637.014999986161 60358.979499540 2024-02-18T23:30:28.760279+00:00 19994330.289999991655 28999999.968999978155 27870000.030000030994 3948538.960000007879 60358.979511293 2024-02-18T23:30:29.775664+00:00 19994330.289999991655 29000000.065000060946 27870000.043999969959 3951362.942999988794 60358.979522683 2024-02-18T23:30:30.759805+00:00 19994330.288000021130 28999999.969999998808 27869999.940999981016 3952760.104000002146 60358.979534435 2024-02-18T23:30:31.775190+00:00 19994330.289999991655 29000000.013000000268 27870000.021000031382 3953693.019000024069 60358.979545826 2024-02-18T23:30:32.759331+00:00 19994330.288000021130 28999999.995000001043 27869999.994000021368 3954068.936999977101 60358.979557578 2024-02-18T23:30:33.774715+00:00 19994330.289999991655 28999999.997000008821 27869999.963999990374 3951874.999000012875 60358.979568969 2024-02-18T23:30:34.758858+00:00 19994330.290999978781 29000000.004999998957 27870000.059000018984 3951984.986999989022 60358.979580540 2024-02-18T23:30:35.758621+00:00 19994330.291999999434 28999999.997999999672 27869999.991999980062 3948703.955999999773 60358.979592111 2024-02-18T23:30:36.758384+00:00 19994330.289000030607 28999999.988000009209 27870000.032000008970 3959017.092000008095 60358.979603682 2024-02-18T23:30:37.758147+00:00 19994330.288999971002 29000000.014999989420 27869999.963999990374 3949283.914999992121 60358.979615253 2024-02-18T23:30:38.757911+00:00 19994330.290000021458 29000000.004000011832 27870000.057000041008 3955551.993000001181 60358.979626825 2024-02-18T23:30:39.757673+00:00 19994330.288999971002 28999999.983999971300 27869999.964999910444 3957926.170000017155 60358.979638396 2024-02-18T23:30:40.757436+00:00 19994330.289000030607 29000000.012000020593 27869999.955000039190 3951976.875000000000 60358.979649968 2024-02-18T23:30:41.757199+00:00 19994330.291999999434 28999999.993000030518 27870000.014999989420 3947613.021999984980 60358.979661720 2024-02-18T23:30:42.772584+00:00 19994330.289999961853 29000000.000000000000 27870000.060000058264 3954237.006000012159 60358.979673110 2024-02-18T23:30:43.756725+00:00 19994330.288000050932 28999999.991999980062 27869999.937999960035 3952906.951000005007 60358.979684862 2024-02-18T23:30:44.772109+00:00 19994330.294999960810 28999999.999000009149 27870000.006999969482 3957893.953999996185 60358.979696253 2024-02-18T23:30:45.756252+00:00 19994330.290000021458 29000000.009999990463 27870000.026000019163 3954925.106999992859 60358.979708005 2024-02-18T23:30:46.771637+00:00 19994330.285000029951 28999999.993999961764 27869999.988999959081 3951966.048999994993 60358.979719396 2024-02-18T23:30:47.755778+00:00 19994330.291999939829 29000000.010000050068 27870000.021000031382 3959551.900000005960 60358.979731148 2024-02-18T23:30:48.771163+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3953159.060999989975 60358.979742538 2024-02-18T23:30:49.755304+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3955904.988000005018 60358.979754291 2024-02-18T23:30:50.770689+00:00 19994330.292999979109 29000000.004999998957 27870000.035000089556 3951313.999000012875 60358.979765681 2024-02-18T23:30:51.754830+00:00 19994330.289999961853 28999999.980000019073 27869999.986999988556 3951931.000999987125 60358.979777433 2024-02-18T23:30:52.770215+00:00 19994330.291000008583 29000000.036999940872 27869999.975000020117 3955555.914000004996 60358.979788824 2024-02-18T23:30:53.754357+00:00 19994330.292000059038 28999999.973999980837 27869999.975999951363 3958532.053000003099 60358.979800576 2024-02-18T23:30:54.769741+00:00 19994330.283999919891 29000000.013000011444 27870000.028000000864 3955918.048999994993 60358.979811966 2024-02-18T23:30:55.753883+00:00 19994330.290000081062 28999999.957000020891 27869999.937000039965 3952292.898999989033 60358.979823718 2024-02-18T23:30:56.769267+00:00 19994330.289999961853 29000000.046000000089 27870000.022999998182 3957070.068000019062 60358.979835109 2024-02-18T23:30:57.753409+00:00 19994330.292999979109 29000000.019000049680 27870000.051999930292 3956578.120000004768 60358.979846861 2024-02-18T23:30:58.768794+00:00 19994330.289999961853 28999999.996999979019 27870000.017000000924 3959592.872999966145 60358.979858251 2024-02-18T23:30:59.752935+00:00 19994330.287000060081 28999999.937999960035 27869999.947999998927 3955258.953000009060 60358.979870004 2024-02-18T23:31:00.768319+00:00 19994330.296000000089 29000000.044999960810 27870000.015999998897 3957660.037999988068 60358.979881394 2024-02-18T23:31:01.752461+00:00 19994330.286000009626 28999999.977000001818 27869999.962000001222 3955924.928000032902 60358.979893146 2024-02-18T23:31:02.767846+00:00 19994330.291000008583 29000000.001000050455 27870000.029999990016 3957471.143999993801 60358.979904718 2024-02-18T23:31:03.767608+00:00 19994330.286999940872 28999999.998999949545 27869999.988000009209 3954758.887000023853 60358.979916289 2024-02-18T23:31:04.767372+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3958554.065999985207 60358.979927860 2024-02-18T23:31:05.767135+00:00 19994330.292000059038 29000000.021999958903 27870000.017000019550 3959822.959999979008 60358.979939432 2024-02-18T23:31:06.766898+00:00 19994330.286999940872 29000000.004000071436 27870000.039999991655 3955709.044000030030 60358.979951003 2024-02-18T23:31:07.766661+00:00 19994330.295000080019 28999999.986000001431 27869999.975999981165 3952424.932999968994 60358.979962574 2024-02-18T23:31:08.766424+00:00 19994330.290999889374 29000000.019999999553 27869999.976000010967 3954941.004999995232 60358.979974146 2024-02-18T23:31:09.766188+00:00 19994330.286000009626 28999999.984999999404 27870000.009999990463 3958898.039000033867 60358.979985717 2024-02-18T23:31:10.765951+00:00 19994330.291000008583 29000000.012000009418 27870000.027000010014 3955490.972999989986 60358.979997288 2024-02-18T23:31:11.765714+00:00 19994330.287000060081 28999999.984000001103 27869999.957000020891 3953437.078999996185 60358.980008860 2024-02-18T23:31:12.765477+00:00 19994330.291000008583 29000000.003999978304 27870000.010999981314 3951483.930999993812 60358.980020431 2024-02-18T23:31:13.765240+00:00 19994330.291999939829 29000000.010000020266 27870000.000000000000 3958151.097000002861 60358.980032003 2024-02-18T23:31:14.765003+00:00 19994330.290000081062 28999999.991999980062 27870000.034000039101 3959328.876999973785 60358.980043574 2024-02-18T23:31:15.764766+00:00 19994330.289000000805 28999999.991000000387 27869999.988999959081 3953484.092000008095 60358.980055145 2024-02-18T23:31:16.764529+00:00 19994330.291999999434 28999999.994000021368 27869999.978999968618 3954287.938000022899 60358.980066716 2024-02-18T23:31:17.764293+00:00 19994330.287999998778 29000000.008999999613 27870000.031000021845 3958786.015999972820 60358.980078287 2024-02-18T23:31:18.764055+00:00 19994330.287999998778 29000000.047999981791 27869999.989000078291 3953739.070000051986 60358.980089859 2024-02-18T23:31:19.763819+00:00 19994330.289999991655 28999999.934999998659 27869999.995999928564 3955300.938999950886 60358.980101430 2024-02-18T23:31:20.763581+00:00 19994330.287999998778 29000000.025000039488 27870000.006000038236 3952277.048000038136 60358.980113002 2024-02-18T23:31:21.763344+00:00 19994330.295000001788 29000000.026999950409 27869999.952000018209 3956122.923999965191 60358.980124573 2024-02-18T23:31:22.763108+00:00 19994330.291999999434 28999999.990000009537 27870000.041999939829 3953743.938000022899 60358.980136144 2024-02-18T23:31:23.762870+00:00 19994330.289000000805 28999999.972999989986 27869999.952000018209 3952128.165000020992 60358.980147716 2024-02-18T23:31:24.762634+00:00 19994330.288000021130 29000000.033000048250 27870000.054999951273 3953794.912999988068 60358.980159287 2024-02-18T23:31:25.762397+00:00 19994330.290999978781 28999999.967000011355 27869999.997000098228 3954941.973999977112 60358.980171039 2024-02-18T23:31:26.777782+00:00 19994330.288000021130 29000000.006999969482 27869999.943999890238 3951001.046000003815 60358.980182430 2024-02-18T23:31:27.761924+00:00 19994330.290999978781 29000000.031999949366 27870000.053000088781 3951407.935999989975 60358.980194182 2024-02-18T23:31:28.777307+00:00 19994330.290000021458 28999999.955000039190 27869999.986999988556 3953442.106000006199 60358.980205572 2024-02-18T23:31:29.761450+00:00 19994330.292999979109 29000000.036000009626 27870000.031999949366 3957387.019999980927 60358.980217325 2024-02-18T23:31:30.776835+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3955300.970000029076 60358.980228715 2024-02-18T23:31:31.760976+00:00 19994330.288999971002 28999999.970000028610 27870000.026000019163 3953140.913999975193 60358.980240467 2024-02-18T23:31:32.776360+00:00 19994330.288999971002 29000000.008999940008 27869999.942000031471 3956450.038000047207 60358.980251858 2024-02-18T23:31:33.760501+00:00 19994330.291999999434 29000000.019999980927 27869999.998999949545 3956064.046000003815 60358.980263429 2024-02-18T23:31:34.760265+00:00 19994330.286000009626 28999999.977000001818 27869999.935999989510 3956710.935999989975 60358.980275000 2024-02-18T23:31:35.760028+00:00 19994330.291000008583 28999999.991000059992 27870000.039000030607 3951540.101000010967 60358.980286572 2024-02-18T23:31:36.759791+00:00 19994330.291000008583 29000000.037999991328 27870000.006999969482 3955896.939999998081 60358.980298143 2024-02-18T23:31:37.759555+00:00 19994330.288999971002 28999999.957999940962 27870000.061000000685 3954977.982999979984 60358.980309715 2024-02-18T23:31:38.759317+00:00 19994330.293000038713 29000000.018000010401 27869999.926999989897 3959658.962000011932 60358.980321286 2024-02-18T23:31:39.759081+00:00 19994330.288999971002 29000000.008000019938 27870000.030000001192 3951916.044999957085 60358.980332857 2024-02-18T23:31:40.758844+00:00 19994330.287999991328 28999999.988000039011 27870000.026000011712 3954962.939000010025 60358.980344428 2024-02-18T23:31:41.758607+00:00 19994330.288999971002 28999999.971999999136 27869999.919999990612 3953827.958999990951 60358.980355999 2024-02-18T23:31:42.758370+00:00 19994330.291000008583 29000000.039000030607 27870000.045000020415 3956535.022000014782 60358.980367571 2024-02-18T23:31:43.758133+00:00 19994330.290000081062 29000000.004999998957 27870000.032999988645 3954446.081000030041 60358.980379142 2024-02-18T23:31:44.757896+00:00 19994330.288999918848 28999999.977000001818 27869999.941000010818 3956192.995999991894 60358.980390714 2024-02-18T23:31:45.757659+00:00 19994330.291000008583 29000000.018000010401 27870000.015999969095 3953038.048999965191 60358.980402285 2024-02-18T23:31:46.757422+00:00 19994330.291000008583 28999999.988999988884 27870000.035000029951 3951982.916000009049 60358.980413856 2024-02-18T23:31:47.757185+00:00 19994330.291000008583 28999999.973000001162 27869999.930000010878 3954144.977999985218 60358.980425428 2024-02-18T23:31:48.756949+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3953887.961000024807 60358.980437180 2024-02-18T23:31:49.772332+00:00 19994330.290000081062 29000000.038000021130 27870000.049999948591 3956332.174000024796 60358.980448570 2024-02-18T23:31:50.756474+00:00 19994330.288999918848 28999999.978999998420 27869999.961000028998 3954256.916999996174 60358.980460322 2024-02-18T23:31:51.771859+00:00 19994330.291000008583 29000000.053999990225 27869999.993000030518 3949742.052999972831 60358.980471713 2024-02-18T23:31:52.756001+00:00 19994330.292000059038 28999999.925999969244 27869999.975999951363 3953624.972999989986 60358.980483465 2024-02-18T23:31:53.771385+00:00 19994330.289999961853 29000000.018000010401 27870000.029000040144 3951490.939000010025 60358.980494856 2024-02-18T23:31:54.755526+00:00 19994330.287000060081 28999999.995999988168 27869999.991999980062 3952234.049000024796 60358.980506608 2024-02-18T23:31:55.770912+00:00 19994330.291999939829 28999999.964000049978 27870000.027999941260 3951200.023999989033 60358.980517998 2024-02-18T23:31:56.755053+00:00 19994330.289000030607 29000000.009999990463 27869999.994000080973 3952901.864000021946 60358.980529751 2024-02-18T23:31:57.770438+00:00 19994330.288999918848 29000000.022999998182 27869999.991999980062 3948326.071999967098 60358.980541141 2024-02-18T23:31:58.754580+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3955746.022000014782 60358.980552893 2024-02-18T23:31:59.769964+00:00 19994330.292000059038 28999999.953999999911 27869999.942000031471 3951721.945999979973 60358.980564284 2024-02-18T23:32:00.754106+00:00 19994330.293999910355 29000000.038999971002 27870000.075999978930 3948488.095000029076 60358.980576036 2024-02-18T23:32:01.769490+00:00 19994330.288000110537 28999999.960999969393 27869999.909999970347 3953146.941999971867 60358.980587427 2024-02-18T23:32:02.753632+00:00 19994330.289999961853 29000000.041000008583 27870000.060999989510 3949757.069000006188 60358.980599178 2024-02-18T23:32:03.769017+00:00 19994330.287999991328 28999999.953999999911 27869999.952000018209 3953508.954999982845 60358.980610569 2024-02-18T23:32:04.753158+00:00 19994330.289999961853 29000000.038000110537 27870000.050999999046 3951164.061000049114 60358.980622321 2024-02-18T23:32:05.768544+00:00 19994330.289000030607 28999999.987999919802 27869999.980000019073 3954249.004999936093 60358.980633711 2024-02-18T23:32:06.752684+00:00 19994330.289999961853 28999999.989000078291 27869999.955999970436 3953858.967000008095 60358.980645464 2024-02-18T23:32:07.768068+00:00 19994330.292999979109 29000000.010999921709 27870000.067000031471 3949419.940999985207 60358.980656854 2024-02-18T23:32:08.752211+00:00 19994330.290000081062 28999999.991999980062 27869999.993999961764 3954556.032999991905 60358.980668606 2024-02-18T23:32:09.767595+00:00 19994330.291000001132 29000000.029000040144 27869999.983000040054 3957481.041000009049 60358.980680178 2024-02-18T23:32:10.767358+00:00 19994330.287999998778 29000000.003999948502 27870000.074000000954 3950761.027000070084 60358.980691749 2024-02-18T23:32:11.767120+00:00 19994330.290999989957 28999999.974000100046 27869999.912999991328 3959087.958999990951 60358.980703320 2024-02-18T23:32:12.766884+00:00 19994330.285999998450 28999999.983999971300 27870000.001000050455 3956633.919000030030 60358.980714892 2024-02-18T23:32:13.766647+00:00 19994330.293999999762 29000000.016000028700 27869999.988999959081 3954143.106999992859 60358.980726463 2024-02-18T23:32:14.766411+00:00 19994330.289000019431 28999999.979999899864 27870000.031000021845 3956033.885999917984 60358.980738034 2024-02-18T23:32:15.766174+00:00 19994330.286999970675 29000000.032000061125 27869999.953000001609 3959227.104000092018 60358.980749606 2024-02-18T23:32:16.765936+00:00 19994330.294000029564 28999999.972999930382 27870000.007999990135 3951368.014999986161 60358.980761177 2024-02-18T23:32:17.765699+00:00 19994330.288999971002 28999999.994000080973 27870000.016000010073 3956820.898000001907 60358.980772749 2024-02-18T23:32:18.765463+00:00 19994330.291999999434 29000000.009999990463 27870000.030999988317 3956266.010999917984 60358.980784320 2024-02-18T23:32:19.765225+00:00 19994330.289000000805 28999999.996999979019 27869999.997999999672 3955174.942000031006 60358.980795891 2024-02-18T23:32:20.764989+00:00 19994330.287000000477 28999999.991000059992 27869999.990000009537 3956198.125000000000 60358.980807462 2024-02-18T23:32:21.764752+00:00 19994330.289999991655 29000000.030000001192 27870000.006000008434 3950858.838999987114 60358.980819033 2024-02-18T23:32:22.764515+00:00 19994330.291000008583 28999999.980000000447 27869999.968999978155 3953645.111999989022 60358.980830605 2024-02-18T23:32:23.764278+00:00 19994330.291999999434 28999999.985999990255 27869999.969000011683 3952802.060999989975 60358.980842176 2024-02-18T23:32:24.764042+00:00 19994330.289000030607 29000000.054000008851 27870000.066000010818 3949810.907999991905 60358.980853748 2024-02-18T23:32:25.763804+00:00 19994330.288999971002 28999999.967000011355 27869999.960999969393 3956496.021000028122 60358.980865319 2024-02-18T23:32:26.763567+00:00 19994330.291000008583 28999999.988999988884 27870000.026000019163 3953818.978000044823 60358.980876890 2024-02-18T23:32:27.763330+00:00 19994330.287999991328 29000000.015999998897 27869999.966000020504 3954556.055999993812 60358.980888462 2024-02-18T23:32:28.763094+00:00 19994330.291999999434 28999999.993000000715 27870000.026999950409 3952714.833999990951 60358.980900033 2024-02-18T23:32:29.762857+00:00 19994330.289000030607 29000000.017999980599 27869999.961000028998 3954814.128000020981 60358.980911604 2024-02-18T23:32:30.762620+00:00 19994330.292999979109 28999999.989000018686 27870000.028000000864 3951264.082999945153 60358.980922995 2024-02-18T23:32:31.746762+00:00 19994330.290000021458 29000000.010999981314 27870000.020999971777 3951726.919000030030 60358.980934747 2024-02-18T23:32:32.762146+00:00 19994330.288999971002 28999999.971000019461 27869999.996000051498 3953668.085000038147 60358.980946318 2024-02-18T23:32:33.761909+00:00 19994330.291999999434 29000000.019999980927 27870000.016999959946 3957122.937999964226 60358.980957890 2024-02-18T23:32:34.761672+00:00 19994330.287000000477 28999999.984000030905 27870000.014999989420 3954875.896999955177 60358.980969461 2024-02-18T23:32:35.761435+00:00 19994330.290000021458 28999999.992999970913 27869999.953000068665 3951624.995000004768 60358.980981032 2024-02-18T23:32:36.761198+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3951904.118000030983 60358.980992604 2024-02-18T23:32:37.760962+00:00 19994330.294000029564 29000000.023999989033 27870000.006999969482 3953361.949000000954 60358.981004175 2024-02-18T23:32:38.760724+00:00 19994330.289999961853 28999999.969000041485 27870000.018000010401 3961487.955000042915 60358.981015746 2024-02-18T23:32:39.760487+00:00 19994330.289000030607 29000000.031999949366 27870000.039000030607 3958045.106999992859 60358.981027318 2024-02-18T23:32:40.760251+00:00 19994330.288999918848 28999999.970999959856 27869999.955999970436 3956241.950999975204 60358.981038889 2024-02-18T23:32:41.760014+00:00 19994330.291000008583 29000000.009000059217 27870000.009999990463 3954634.978000044823 60358.981050461 2024-02-18T23:32:42.759777+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3952837.987999916077 60358.981062032 2024-02-18T23:32:43.759540+00:00 19994330.287999991328 28999999.993000030518 27869999.990999940783 3953030.024000049103 60358.981073603 2024-02-18T23:32:44.759303+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3959288.134999989998 60358.981085174 2024-02-18T23:32:45.759066+00:00 19994330.291000008583 29000000.016000028700 27870000.014000058174 3957578.888999938965 60358.981096745 2024-02-18T23:32:46.758829+00:00 19994330.289000030607 28999999.978999968618 27869999.947000030428 3955165.040000081062 60358.981108317 2024-02-18T23:32:47.758593+00:00 19994330.292999979109 29000000.006000038236 27869999.996999979019 3951335.891000031959 60358.981119888 2024-02-18T23:32:48.758355+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3953017.029999970924 60358.981131460 2024-02-18T23:32:49.758119+00:00 19994330.288999918848 29000000.001999970526 27870000.093000050634 3957612.052999972831 60358.981143031 2024-02-18T23:32:50.757882+00:00 19994330.287999991328 28999999.990000009537 27869999.932999968529 3954364.968999981880 60358.981154602 2024-02-18T23:32:51.757645+00:00 19994330.288000110537 28999999.992999911308 27870000.013000011444 3959681.995000004768 60358.981166174 2024-02-18T23:32:52.757408+00:00 19994330.294999960810 28999999.975000020117 27869999.983999971300 3951980.027000070084 60358.981177745 2024-02-18T23:32:53.757171+00:00 19994330.289000030607 28999999.993000030518 27869999.989000078291 3956557.927999972831 60358.981189316 2024-02-18T23:32:54.756934+00:00 19994330.287999991328 29000000.054999951273 27870000.085999999195 3954161.993999958038 60358.981200888 2024-02-18T23:32:55.756697+00:00 19994330.293999910355 28999999.946000099182 27869999.888000000268 3952057.032000064850 60358.981212640 2024-02-18T23:32:56.772082+00:00 19994330.291000008583 29000000.021999958903 27870000.070000011474 3954279.030999898911 60358.981224030 2024-02-18T23:32:57.756224+00:00 19994330.287000060081 29000000.014999989420 27869999.978999990970 3950299.085000038147 60358.981235783 2024-02-18T23:32:58.771608+00:00 19994330.291000008583 29000000.010000001639 27869999.996000021696 3952351.032000064850 60358.981247173 2024-02-18T23:32:59.755750+00:00 19994330.286999940872 28999999.951000001281 27869999.941999968141 3954004.965999960899 60358.981258925 2024-02-18T23:33:00.771137+00:00 19994330.291000008583 29000000.015999998897 27870000.021000031382 3954306.976999998093 60358.981270316 2024-02-18T23:33:01.755276+00:00 19994330.291000008583 29000000.024999991059 27870000.042999979109 3956303.898000001907 60358.981282068 2024-02-18T23:33:02.770660+00:00 19994330.293000001460 28999999.975000020117 27870000.002999991179 3955784.078999996185 60358.981293458 2024-02-18T23:33:03.754802+00:00 19994330.287000000477 28999999.982999980450 27869999.961000028998 3953201.914999961853 60358.981305210 2024-02-18T23:33:04.770186+00:00 19994330.289000000805 29000000.046999990940 27870000.050000008196 3954268.000000000000 60358.981316601 2024-02-18T23:33:05.754329+00:00 19994330.289000000805 28999999.967000011355 27869999.958000000566 3959682.070999979973 60358.981328353 2024-02-18T23:33:06.769713+00:00 19994330.290999989957 29000000.011000011116 27870000.016999959946 3952057.062000035774 60358.981339744 2024-02-18T23:33:07.753855+00:00 19994330.290000010282 28999999.935999989510 27869999.961000028998 3955680.018000007141 60358.981351496 2024-02-18T23:33:08.769239+00:00 19994330.291000008583 29000000.079999979585 27870000.061999980360 3950465.848000050057 60358.981362886 2024-02-18T23:33:09.753380+00:00 19994330.289999991655 28999999.985000010580 27869999.974000040442 3954749.037999988068 60358.981374639 2024-02-18T23:33:10.768766+00:00 19994330.291999999434 29000000.020000040531 27870000.047999981791 3954842.083999990951 60358.981386029 2024-02-18T23:33:11.752907+00:00 19994330.291000008583 28999999.982999980450 27869999.941999968141 3953497.934000014793 60358.981397781 2024-02-18T23:33:12.768291+00:00 19994330.287000000477 28999999.971000019461 27870000.000000000000 3956958.939999938011 60358.981409172 2024-02-18T23:33:13.752433+00:00 19994330.289999991655 28999999.972999989986 27869999.960000038147 3949564.981999992859 60358.981420924 2024-02-18T23:33:14.767818+00:00 19994330.287000000477 29000000.039999961853 27870000.050999999046 3955942.068000078201 60358.981432314 2024-02-18T23:33:15.751960+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3952425.968999981880 60358.981444066 2024-02-18T23:33:16.767343+00:00 19994330.291000008583 29000000.021000031382 27870000.025999899954 3952914.041999936104 60358.981455638 2024-02-18T23:33:17.767107+00:00 19994330.288999971002 28999999.988000039011 27869999.974000100046 3955497.955000042915 60358.981467209 2024-02-18T23:33:18.766870+00:00 19994330.291000008583 28999999.996999979019 27870000.015999909490 3953512.998999952804 60358.981478781 2024-02-18T23:33:19.766633+00:00 19994330.291000008583 29000000.021999958903 27870000.040000081062 3956640.054000020027 60358.981490352 2024-02-18T23:33:20.766396+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3953566.960999966133 60358.981501923 2024-02-18T23:33:21.766160+00:00 19994330.287000000477 28999999.998999949545 27869999.990999940783 3959448.081000090111 60358.981513495 2024-02-18T23:33:22.765922+00:00 19994330.291000008583 29000000.001000050455 27869999.978000041097 3955211.935999989975 60358.981525066 2024-02-18T23:33:23.765685+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3957358.046999930870 60358.981536637 2024-02-18T23:33:24.765448+00:00 19994330.290000021458 28999999.991000059992 27870000.021999958903 3958018.989000082016 60358.981548209 2024-02-18T23:33:25.765212+00:00 19994330.289999961853 29000000.021999958903 27869999.983999971300 3960978.039999961853 60358.981559780 2024-02-18T23:33:26.764974+00:00 19994330.293000038713 29000000.022999998182 27870000.029000040144 3960239.843000053894 60358.981571351 2024-02-18T23:33:27.764738+00:00 19994330.289999961853 28999999.950999978930 27869999.963999990374 3958467.047999978065 60358.981582922 2024-02-18T23:33:28.764501+00:00 19994330.287000060081 29000000.022999998182 27869999.995000001043 3958670.995999931823 60358.981594494 2024-02-18T23:33:29.764264+00:00 19994330.292999979109 28999999.991000059992 27870000.006999969482 3956297.091000080109 60358.981606065 2024-02-18T23:33:30.764027+00:00 19994330.286000009626 28999999.991999980062 27870000.007000088692 3957158.930999993812 60358.981617637 2024-02-18T23:33:31.763790+00:00 19994330.291000008583 29000000.003999948502 27869999.990999940783 3958146.946999907028 60358.981629208 2024-02-18T23:33:32.763553+00:00 19994330.292999979109 28999999.999000068754 27869999.988000001758 3958030.020000100136 60358.981640779 2024-02-18T23:33:33.763316+00:00 19994330.288999918848 28999999.978999968618 27869999.984000001103 3959973.070999979973 60358.981652169 2024-02-18T23:33:34.747458+00:00 19994330.291000008583 29000000.016999959946 27870000.063999999315 3955071.998000026215 60358.981663922 2024-02-18T23:33:35.762843+00:00 19994330.291000008583 29000000.022999998182 27869999.956000000238 3952141.975999950897 60358.981675312 2024-02-18T23:33:36.746985+00:00 19994330.286000009626 29000000.013999998569 27870000.035000000149 3956781.990000010002 60358.981687064 2024-02-18T23:33:37.762369+00:00 19994330.289999961853 28999999.964999999851 27869999.986000001431 3959465.080000042915 60358.981698455 2024-02-18T23:33:38.746511+00:00 19994330.290000081062 29000000.012000009418 27869999.993000000715 3954165.866999983788 60358.981710207 2024-02-18T23:33:39.761895+00:00 19994330.291999939829 28999999.963999990374 27869999.958000000566 3960031.135999917984 60358.981721778 2024-02-18T23:33:40.761658+00:00 19994330.292000059038 29000000.036000009626 27870000.046000000089 3958970.888000010978 60358.981733350 2024-02-18T23:33:41.761421+00:00 19994330.287999991328 28999999.993000000715 27870000.010000020266 3953027.032000064850 60358.981744921 2024-02-18T23:33:42.761185+00:00 19994330.291000008583 28999999.989999979734 27869999.979999959469 3956942.001999973785 60358.981756493 2024-02-18T23:33:43.760948+00:00 19994330.287999991328 29000000.007999990135 27870000.025000039488 3958768.016999959946 60358.981768064 2024-02-18T23:33:44.760710+00:00 19994330.289000030607 29000000.001000050455 27869999.945999979973 3950736.995000004768 60358.981779635 2024-02-18T23:33:45.760474+00:00 19994330.291000008583 28999999.995999988168 27870000.047999981791 3953109.003000020981 60358.981791207 2024-02-18T23:33:46.760237+00:00 19994330.288999918848 28999999.983999971300 27869999.971000019461 3958667.950000048149 60358.981802778 2024-02-18T23:33:47.760000+00:00 19994330.292000059038 29000000.000999990851 27870000.014999989420 3956682.993999958038 60358.981814349 2024-02-18T23:33:48.759763+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3954807.139999986161 60358.981825920 2024-02-18T23:33:49.759526+00:00 19994330.289999961853 28999999.992999970913 27869999.984000030905 3960456.932000041008 60358.981837492 2024-02-18T23:33:50.759289+00:00 19994330.291999939829 29000000.012000020593 27870000.020000040531 3957781.006999969017 60358.981849063 2024-02-18T23:33:51.759053+00:00 19994330.287000060081 28999999.981999989599 27870000.002999901772 3947955.034000039101 60358.981860634 2024-02-18T23:33:52.758815+00:00 19994330.289999961853 28999999.981999989599 27869999.997000098228 3957120.023999928962 60358.981872206 2024-02-18T23:33:53.758578+00:00 19994330.289000030607 29000000.031999949366 27869999.982999920845 3955156.902000070084 60358.981883777 2024-02-18T23:33:54.758342+00:00 19994330.292000059038 28999999.982000108808 27869999.984000090510 3953447.023999928962 60358.981895349 2024-02-18T23:33:55.758105+00:00 19994330.291999939829 29000000.000999931246 27870000.032999988645 3958057.040000081062 60358.981906920 2024-02-18T23:33:56.757868+00:00 19994330.287999998778 28999999.978999968618 27869999.988999959081 3953822.927999972831 60358.981918491 2024-02-18T23:33:57.757630+00:00 19994330.293000001460 29000000.037999991328 27869999.995999928564 3955087.965000032913 60358.981930062 2024-02-18T23:33:58.757393+00:00 19994330.289000000805 28999999.971999999136 27869999.998000029474 3953190.090999960899 60358.981941634 2024-02-18T23:33:59.757157+00:00 19994330.284000009298 29000000.024000048637 27870000.009000059217 3948180.980000019073 60358.981953205 2024-02-18T23:34:00.756920+00:00 19994330.294999990612 29000000.009000059217 27869999.987999919802 3955617.879999995232 60358.981964957 2024-02-18T23:34:01.772305+00:00 19994330.287999998778 28999999.974999900907 27869999.943000078201 3959737.054000020027 60358.981976348 2024-02-18T23:34:02.756446+00:00 19994330.290000010282 29000000.016000028700 27870000.088999990374 3956071.127999901772 60358.981988100 2024-02-18T23:34:03.771830+00:00 19994330.292999979109 28999999.998000029474 27869999.967999938875 3952984.944000006188 60358.981999490 2024-02-18T23:34:04.755972+00:00 19994330.291000008583 28999999.985999941826 27869999.990000009537 3952043.042000054847 60358.982011243 2024-02-18T23:34:05.771357+00:00 19994330.287000000477 29000000.024000048637 27870000.060999989510 3954870.957999945153 60358.982022633 2024-02-18T23:34:06.755499+00:00 19994330.289999991655 28999999.991999980062 27869999.968000050634 3959089.937000035774 60358.982034385 2024-02-18T23:34:07.770883+00:00 19994330.289000000805 29000000.009000059217 27870000.006000038236 3957447.067999958992 60358.982045776 2024-02-18T23:34:08.755024+00:00 19994330.290000021458 28999999.989999890327 27869999.983999971300 3955541.911000012886 60358.982057528 2024-02-18T23:34:09.770409+00:00 19994330.288999971002 28999999.990000009537 27870000.018999930471 3951873.996000051033 60358.982068919 2024-02-18T23:34:10.754551+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3949569.069000006188 60358.982080671 2024-02-18T23:34:11.769935+00:00 19994330.291999999434 28999999.987999919802 27870000.002000000328 3952526.049000024796 60358.982092061 2024-02-18T23:34:12.754077+00:00 19994330.289000030607 29000000.000999998301 27869999.927999999374 3957753.977999926079 60358.982103813 2024-02-18T23:34:13.769462+00:00 19994330.292999979109 29000000.010000001639 27870000.035000000149 3959293.874000072014 60358.982115204 2024-02-18T23:34:14.753604+00:00 19994330.286000009626 28999999.993999999017 27870000.041000008583 3957449.065999985207 60358.982126956 2024-02-18T23:34:15.768988+00:00 19994330.290999948978 29000000.013999998569 27869999.949999999255 3951373.075999975204 60358.982138346 2024-02-18T23:34:16.753129+00:00 19994330.286000009626 28999999.969999998808 27869999.997000008821 3959324.945999979973 60358.982150098 2024-02-18T23:34:17.768514+00:00 19994330.291999999434 29000000.034000009298 27870000.045999970287 3956102.950000048149 60358.982161489 2024-02-18T23:34:18.752656+00:00 19994330.293000038713 28999999.993000000715 27870000.008999999613 3952989.134999989998 60358.982173241 2024-02-18T23:34:19.768040+00:00 19994330.290999948978 29000000.002999991179 27869999.951000008732 3954948.044000030030 60358.982184632 2024-02-18T23:34:20.752183+00:00 19994330.289000030607 28999999.987999979407 27870000.013999998569 3959220.860999941826 60358.982196384 2024-02-18T23:34:21.767566+00:00 19994330.290000021458 29000000.016000028700 27870000.037000000477 3958704.035999999847 60358.982207774 2024-02-18T23:34:22.751708+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3955890.023000000045 60358.982219527 2024-02-18T23:34:23.767092+00:00 19994330.289999961853 28999999.991999980062 27869999.925999999046 3957174.007999999914 60358.982231098 2024-02-18T23:34:24.766856+00:00 19994330.290000081062 29000000.018000010401 27870000.102999988943 3958912.941999999806 60358.982242669 2024-02-18T23:34:25.766619+00:00 19994330.289999961853 28999999.969000041485 27869999.978000041097 3954657.055999999866 60358.982254241 2024-02-18T23:34:26.766382+00:00 19994330.289999961853 29000000.028000000864 27869999.966999951750 3953043.987000000197 60358.982265812 2024-02-18T23:34:27.766145+00:00 19994330.291000008583 28999999.977000001818 27870000.018999990076 3956056.001999999862 60358.982277383 2024-02-18T23:34:28.765909+00:00 19994330.290000081062 28999999.991000000387 27869999.981000009924 3952401.967000000179 60358.982288955 2024-02-18T23:34:29.765671+00:00 19994330.287999991328 28999999.982999980450 27869999.999000009149 3949996.975000001024 60358.982300526 2024-02-18T23:34:30.765433+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3952024.034999995958 60358.982311917 2024-02-18T23:34:31.749576+00:00 19994330.289999961853 29000000.007000088692 27869999.997000098228 3951541.958000003826 60358.982323668 2024-02-18T23:34:32.764960+00:00 19994330.291000008583 29000000.028000000864 27870000.056999921799 3954095.064999998081 60358.982335059 2024-02-18T23:34:33.749102+00:00 19994330.291000008583 28999999.985999941826 27869999.939000010490 3951140.000000000000 60358.982346811 2024-02-18T23:34:34.764486+00:00 19994330.291000008583 28999999.976000070572 27870000.034000039101 3956262.987999998033 60358.982358202 2024-02-18T23:34:35.748629+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3958264.936999998987 60358.982369954 2024-02-18T23:34:36.764012+00:00 19994330.292999979109 29000000.022999998182 27869999.993000030518 3952155.114000000060 60358.982381344 2024-02-18T23:34:37.748155+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3957183.909000001848 60358.982393097 2024-02-18T23:34:38.763538+00:00 19994330.287999991328 29000000.003999948502 27870000.016999959946 3954967.134000002872 60358.982404487 2024-02-18T23:34:39.747681+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3956385.939999998081 60358.982416239 2024-02-18T23:34:40.763065+00:00 19994330.286999940872 28999999.994000080973 27869999.989000078291 3954581.957000001799 60358.982427630 2024-02-18T23:34:41.747207+00:00 19994330.294000029564 28999999.965999960899 27870000.028000000864 3955717.053999990225 60358.982439382 2024-02-18T23:34:42.762591+00:00 19994330.289000030607 29000000.032999988645 27870000.011999960989 3958625.004000008106 60358.982450773 2024-02-18T23:34:43.746733+00:00 19994330.289000030607 29000000.016999959946 27869999.973999980837 3960463.975999996066 60358.982462524 2024-02-18T23:34:44.762117+00:00 19994330.291999939829 28999999.973000049591 27870000.052999969572 3957412.001000002027 60358.982474096 2024-02-18T23:34:45.761881+00:00 19994330.292999979109 29000000.008000019938 27870000.007000088692 3948455.949000000954 60358.982485667 2024-02-18T23:34:46.761644+00:00 19994330.282000061125 28999999.992999911308 27869999.981999989599 3955424.031000003219 60358.982497239 2024-02-18T23:34:47.761407+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3953097.030000001192 60358.982508810 2024-02-18T23:34:48.761170+00:00 19994330.287999991328 28999999.995000001043 27869999.957999940962 3954730.008000000846 60358.982520381 2024-02-18T23:34:49.760933+00:00 19994330.294000029564 28999999.984999999404 27870000.015999998897 3953778.913999990094 60358.982531953 2024-02-18T23:34:50.760696+00:00 19994330.293000001460 28999999.967999991030 27869999.934000000358 3949352.107000008225 60358.982543524 2024-02-18T23:34:51.760460+00:00 19994330.285999998450 29000000.071000009775 27870000.079999998212 3951789.966999993194 60358.982555095 2024-02-18T23:34:52.760223+00:00 19994330.287000000477 28999999.949000000954 27869999.959000010043 3954998.942000002135 60358.982566666 2024-02-18T23:34:53.759985+00:00 19994330.290999989957 29000000.043999999762 27870000.014999989420 3954453.032000004780 60358.982578238 2024-02-18T23:34:54.759748+00:00 19994330.290000010282 29000000.006999999285 27870000.000000000000 3956223.006999998819 60358.982589809 2024-02-18T23:34:55.759512+00:00 19994330.289999991655 28999999.991000000387 27870000.025999989361 3952917.027000010014 60358.982601380 2024-02-18T23:34:56.759276+00:00 19994330.291999999434 28999999.962999999523 27869999.991000030190 3954005.997999995947 60358.982612952 2024-02-18T23:34:57.759038+00:00 19994330.292000029236 29000000.017000019550 27870000.011999990791 3956790.959999979008 60358.982624523 2024-02-18T23:34:58.758802+00:00 19994330.288999971002 29000000.012999951839 27869999.978000018746 3951388.954000025988 60358.982636095 2024-02-18T23:34:59.758564+00:00 19994330.290000021458 29000000.024000048637 27870000.034999970347 3955048.067000002135 60358.982647666 2024-02-18T23:35:00.758327+00:00 19994330.289000000805 28999999.975999951363 27869999.952000018209 3953948.911999971140 60358.982659237 2024-02-18T23:35:01.758089+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3951777.119000018109 60358.982670808 2024-02-18T23:35:02.757853+00:00 19994330.290999978781 29000000.004000011832 27869999.949000000954 3950970.840999991167 60358.982682380 2024-02-18T23:35:03.757616+00:00 19994330.291000008583 28999999.979000028223 27870000.009999990463 3952976.045000017155 60358.982693951 2024-02-18T23:35:04.757380+00:00 19994330.290000021458 28999999.979999959469 27869999.986000001431 3960362.989999980200 60358.982705522 2024-02-18T23:35:05.757143+00:00 19994330.291999999434 29000000.008000019938 27870000.011000040919 3954467.047000021208 60358.982717094 2024-02-18T23:35:06.756906+00:00 19994330.291999999434 29000000.039999961853 27870000.020999971777 3960593.947999984026 60358.982728665 2024-02-18T23:35:07.756668+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3951146.090000004042 60358.982740417 2024-02-18T23:35:08.772053+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3952746.113000005018 60358.982751808 2024-02-18T23:35:09.756195+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3953331.835999995004 60358.982763560 2024-02-18T23:35:10.771579+00:00 19994330.287000000477 28999999.963999990374 27869999.993000030518 3951472.120000004768 60358.982774951 2024-02-18T23:35:11.755721+00:00 19994330.292999979109 29000000.034000039101 27869999.996999979019 3956826.974000006914 60358.982786702 2024-02-18T23:35:12.771106+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3956573.931999980938 60358.982798093 2024-02-18T23:35:13.755247+00:00 19994330.291999999434 29000000.006999969482 27869999.998000029474 3955379.018999993801 60358.982809845 2024-02-18T23:35:14.770632+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3955340.935000001919 60358.982821236 2024-02-18T23:35:15.754774+00:00 19994330.292999979109 29000000.037999991328 27870000.047999981791 3951384.998000026215 60358.982832988 2024-02-18T23:35:16.770157+00:00 19994330.287000000477 28999999.958999991417 27869999.968999978155 3954950.049999982119 60358.982844378 2024-02-18T23:35:17.754300+00:00 19994330.289000030607 29000000.037000060081 27870000.032000061125 3950470.060999989975 60358.982856131 2024-02-18T23:35:18.769684+00:00 19994330.291000008583 28999999.934999939054 27869999.904999971390 3954917.004000008106 60358.982867521 2024-02-18T23:35:19.753826+00:00 19994330.291999939829 29000000.055999990553 27870000.054000020027 3950824.946000009775 60358.982879273 2024-02-18T23:35:20.769210+00:00 19994330.290000081062 29000000.022999998182 27870000.055999990553 3950763.021999984980 60358.982890664 2024-02-18T23:35:21.753353+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3952431.917000025976 60358.982902416 2024-02-18T23:35:22.768736+00:00 19994330.287999991328 29000000.029999971390 27869999.978999968618 3952121.027999997139 60358.982913807 2024-02-18T23:35:23.752879+00:00 19994330.288999918848 28999999.938000079244 27869999.977000001818 3950309.949000000954 60358.982925558 2024-02-18T23:35:24.768263+00:00 19994330.289000030607 28999999.987999919802 27870000.003000020981 3962434.141999990214 60358.982936949 2024-02-18T23:35:25.752405+00:00 19994330.289999961853 29000000.055000070482 27869999.995000001043 3958174.023000001907 60358.982948701 2024-02-18T23:35:26.767789+00:00 19994330.290000081062 28999999.989000000060 27869999.963999990374 3951244.046000003815 60358.982960092 2024-02-18T23:35:27.751931+00:00 19994330.291999939829 28999999.978999998420 27870000.062000039965 3955527.921999990940 60358.982971844 2024-02-18T23:35:28.767315+00:00 19994330.290000081062 29000000.013999998569 27869999.932000000030 3954019.900000005960 60358.982983234 2024-02-18T23:35:29.751457+00:00 19994330.291999939829 29000000.000999990851 27870000.058999989182 3951999.055999993812 60358.982994987 2024-02-18T23:35:30.766842+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3955433.959999979008 60358.983006558 2024-02-18T23:35:31.766605+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3950627.067000031006 60358.983017948 2024-02-18T23:35:32.750747+00:00 19994330.290000081062 29000000.002000000328 27870000.003000009805 3950595.983999968041 60358.983029701 2024-02-18T23:35:33.766131+00:00 19994330.291999939829 28999999.998999979347 27869999.969000011683 3954533.040000020992 60358.983041091 2024-02-18T23:35:34.750273+00:00 19994330.290000081062 28999999.983000010252 27870000.041999999434 3952152.980000019073 60358.983052843 2024-02-18T23:35:35.765657+00:00 19994330.287999991328 28999999.987999979407 27869999.989999979734 3953748.962000011932 60358.983064234 2024-02-18T23:35:36.749799+00:00 19994330.291000008583 29000000.046000000089 27869999.961000028998 3953983.034999967087 60358.983075986 2024-02-18T23:35:37.765183+00:00 19994330.289999961853 28999999.988000039011 27870000.016999959946 3947791.035000026226 60358.983087377 2024-02-18T23:35:38.749325+00:00 19994330.291999939829 28999999.982999980450 27870000.010000050068 3953576.989999949932 60358.983099129 2024-02-18T23:35:39.764710+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3951845.902000010014 60358.983110519 2024-02-18T23:35:40.748851+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3955481.979000031948 60358.983122271 2024-02-18T23:35:41.764236+00:00 19994330.292999979109 29000000.018000010401 27870000.048999968916 3950096.009999989998 60358.983133662 2024-02-18T23:35:42.748378+00:00 19994330.287999991328 28999999.989000018686 27869999.949000000954 3954105.117999970913 60358.983145414 2024-02-18T23:35:43.763762+00:00 19994330.291999999434 28999999.985000010580 27870000.002000030130 3953987.953999996185 60358.983156804 2024-02-18T23:35:44.747903+00:00 19994330.291000001132 28999999.993000030518 27869999.996999979019 3953453.917000054847 60358.983168556 2024-02-18T23:35:45.763289+00:00 19994330.287000000477 28999999.987999919802 27869999.959999978542 3952862.074000000954 60358.983179947 2024-02-18T23:35:46.747430+00:00 19994330.291000001132 29000000.006999969482 27870000.045000080019 3953732.026999949943 60358.983191699 2024-02-18T23:35:47.762814+00:00 19994330.290999989957 29000000.027000069618 27870000.035999890417 3955494.936000049114 60358.983203090 2024-02-18T23:35:48.746956+00:00 19994330.290000010282 28999999.983000040054 27869999.929000020027 3956495.965999960899 60358.983214842 2024-02-18T23:35:49.762340+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3957377.059000014793 60358.983226232 2024-02-18T23:35:50.746482+00:00 19994330.293000008911 28999999.978999968618 27869999.993000030518 3957356.976999998093 60358.983237985 2024-02-18T23:35:51.761867+00:00 19994330.290999978781 29000000.000000000000 27869999.986999988556 3952038.957000017166 60358.983249556 2024-02-18T23:35:52.761630+00:00 19994330.290000021458 29000000.016999959946 27869999.960000038147 3959405.048999965191 60358.983261127 2024-02-18T23:35:53.761392+00:00 19994330.289999991655 28999999.984000090510 27870000.029999971390 3956757.025000036228 60358.983272699 2024-02-18T23:35:54.761156+00:00 19994330.287000000477 28999999.993999961764 27870000.039000030607 3959854.964999973774 60358.983284270 2024-02-18T23:35:55.760919+00:00 19994330.291000008583 29000000.019000049680 27869999.971999999136 3952166.003000020981 60358.983295841 2024-02-18T23:35:56.760682+00:00 19994330.289999991655 28999999.970999959856 27869999.965000029653 3953670.937999964226 60358.983307413 2024-02-18T23:35:57.760445+00:00 19994330.292999979109 29000000.013000011444 27870000.036999940872 3955827.077000021935 60358.983318984 2024-02-18T23:35:58.760209+00:00 19994330.287000000477 28999999.990999940783 27869999.967000011355 3959514.970000029076 60358.983330555 2024-02-18T23:35:59.759971+00:00 19994330.292999979109 29000000.034000039101 27870000.003999948502 3955412.121999979019 60358.983342126 2024-02-18T23:36:00.759735+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3952881.862999976147 60358.983353698 2024-02-18T23:36:01.759498+00:00 19994330.287000000477 29000000.027000069618 27870000.016000028700 3950686.041999996174 60358.983365269 2024-02-18T23:36:02.759261+00:00 19994330.290000021458 28999999.970999959856 27869999.997999910265 3957147.010000050068 60358.983376841 2024-02-18T23:36:03.759024+00:00 19994330.287000000477 29000000.030000001192 27870000.011000040919 3952447.958999990951 60358.983388412 2024-02-18T23:36:04.758787+00:00 19994330.291000008583 28999999.980999998748 27869999.988000039011 3952198.975999950897 60358.983399983 2024-02-18T23:36:05.758550+00:00 19994330.291999999434 29000000.026000011712 27869999.985999941826 3954834.127000033855 60358.983411555 2024-02-18T23:36:06.758313+00:00 19994330.290000021458 28999999.974999990314 27870000.024999998510 3956460.916999996174 60358.983423126 2024-02-18T23:36:07.758077+00:00 19994330.292999979109 28999999.967000011355 27869999.951999999583 3955990.097999989986 60358.983434697 2024-02-18T23:36:08.757840+00:00 19994330.287000000477 29000000.008999999613 27870000.046000000089 3958615.906000018120 60358.983446268 2024-02-18T23:36:09.757603+00:00 19994330.290999948978 29000000.008999999613 27870000.006999999285 3957228.062999964226 60358.983457840 2024-02-18T23:36:10.757366+00:00 19994330.287000060081 29000000.029999971390 27869999.962999999523 3957232.930000007153 60358.983469411 2024-02-18T23:36:11.757129+00:00 19994330.287999991328 28999999.945000018924 27869999.983000010252 3948568.988000034820 60358.983480982 2024-02-18T23:36:12.756891+00:00 19994330.292999979109 29000000.037000000477 27870000.028000000864 3953227.098999977112 60358.983492554 2024-02-18T23:36:13.756654+00:00 19994330.289000030607 28999999.982999980450 27870000.013999998569 3953135.925000011921 60358.983504125 2024-02-18T23:36:14.756418+00:00 19994330.292999979109 29000000.002000030130 27869999.993000000715 3955889.097999989986 60358.983515877 2024-02-18T23:36:15.771802+00:00 19994330.289999961853 28999999.991999980062 27869999.967999991030 3960791.910000026226 60358.983527268 2024-02-18T23:36:16.755944+00:00 19994330.289000030607 29000000.028999980539 27870000.079999979585 3958093.048999965191 60358.983539020 2024-02-18T23:36:17.771329+00:00 19994330.289000030607 29000000.002000030130 27869999.992000039667 3952916.977999985218 60358.983550411 2024-02-18T23:36:18.755471+00:00 19994330.291000008583 28999999.979999959469 27869999.959999978542 3955348.041000009049 60358.983562163 2024-02-18T23:36:19.770855+00:00 19994330.289999961853 28999999.990000009537 27869999.964999970049 3955204.921999990940 60358.983573553 2024-02-18T23:36:20.754997+00:00 19994330.289000030607 29000000.003000020981 27869999.992000039667 3954929.938000022899 60358.983585306 2024-02-18T23:36:21.770381+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3960312.064999998081 60358.983596696 2024-02-18T23:36:22.754523+00:00 19994330.292999979109 28999999.996000051498 27870000.037999991328 3955166.949000000954 60358.983608448 2024-02-18T23:36:23.769906+00:00 19994330.287999991328 28999999.977999929339 27869999.978999968618 3961081.068000019062 60358.983619838 2024-02-18T23:36:24.754049+00:00 19994330.290000081062 29000000.039000030607 27869999.986000001431 3960553.939999998081 60358.983631590 2024-02-18T23:36:25.769433+00:00 19994330.286999940872 29000000.004000071436 27870000.020000040531 3957228.099999963772 60358.983642981 2024-02-18T23:36:26.753575+00:00 19994330.291000008583 28999999.978999968618 27870000.006000038236 3953299.951000034809 60358.983654733 2024-02-18T23:36:27.768959+00:00 19994330.289000030607 28999999.990999940783 27869999.998999949545 3959534.958000003826 60358.983666124 2024-02-18T23:36:28.753101+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3956952.043999969959 60358.983677695 2024-02-18T23:36:29.752864+00:00 19994330.292999979109 29000000.009999990463 27869999.965000029653 3958479.921999990940 60358.983689266 2024-02-18T23:36:30.752628+00:00 19994330.292000059038 29000000.000000000000 27870000.013999938965 3954984.040000020992 60358.983700838 2024-02-18T23:36:31.752391+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3955067.102999985218 60358.983712409 2024-02-18T23:36:32.752153+00:00 19994330.286999940872 28999999.965000029653 27869999.953999999911 3960907.876000047196 60358.983723980 2024-02-18T23:36:33.751917+00:00 19994330.290000081062 29000000.026999950409 27870000.054000020027 3955355.094999969006 60358.983735552 2024-02-18T23:36:34.751680+00:00 19994330.286999940872 29000000.004000071436 27869999.973000049591 3956516.947000027169 60358.983747123 2024-02-18T23:36:35.751443+00:00 19994330.292000059038 28999999.982999920845 27869999.974999900907 3952299.954999982845 60358.983758875 2024-02-18T23:36:36.766827+00:00 19994330.291999939829 28999999.983000040054 27870000.026000019163 3955889.112999976147 60358.983770266 2024-02-18T23:36:37.750970+00:00 19994330.291000001132 29000000.034999970347 27869999.996000051498 3957226.991999983788 60358.983782018 2024-02-18T23:36:38.766354+00:00 19994330.289999999106 28999999.975000020117 27869999.990000009537 3957220.876000047196 60358.983793409 2024-02-18T23:36:39.750495+00:00 19994330.287999998778 29000000.024000048637 27870000.014999989420 3950847.103999971878 60358.983805161 2024-02-18T23:36:40.765879+00:00 19994330.293000008911 29000000.006999999285 27870000.026000019163 3960039.055999993812 60358.983816551 2024-02-18T23:36:41.750021+00:00 19994330.283999990672 28999999.960999999195 27869999.969999909401 3959057.909000039101 60358.983828303 2024-02-18T23:36:42.765406+00:00 19994330.292000010610 28999999.967000011355 27870000.012000080198 3955207.011999965180 60358.983839694 2024-02-18T23:36:43.749548+00:00 19994330.290999989957 29000000.032999988645 27869999.995000001043 3946706.041000009049 60358.983851446 2024-02-18T23:36:44.764932+00:00 19994330.289999991655 29000000.041999999434 27870000.024999979883 3955771.947000027169 60358.983862836 2024-02-18T23:36:45.749074+00:00 19994330.291999999434 28999999.946000009775 27869999.960999999195 3953410.000000000000 60358.983874589 2024-02-18T23:36:46.764458+00:00 19994330.291000008583 28999999.988000009209 27869999.953999999911 3953184.055999993812 60358.983885979 2024-02-18T23:36:47.748600+00:00 19994330.287000000477 29000000.028999980539 27870000.063000008464 3953513.925999999046 60358.983897731 2024-02-18T23:36:48.763985+00:00 19994330.289999991655 29000000.030000001192 27870000.069999989122 3951424.914000033867 60358.983909122 2024-02-18T23:36:49.748126+00:00 19994330.289000000805 28999999.934999998659 27869999.866000000387 3955130.173999906052 60358.983920874 2024-02-18T23:36:50.763511+00:00 19994330.289000000805 29000000.046999990940 27870000.078999999911 3952167.920000075828 60358.983932265 2024-02-18T23:36:51.747652+00:00 19994330.290000021458 28999999.985000010580 27869999.932999998331 3956100.097000002861 60358.983944017 2024-02-18T23:36:52.763037+00:00 19994330.291000008583 29000000.027000010014 27870000.079000029713 3949852.934999942780 60358.983955407 2024-02-18T23:36:53.747179+00:00 19994330.292999979109 29000000.000999990851 27870000.004000011832 3951366.044000030030 60358.983967159 2024-02-18T23:36:54.762563+00:00 19994330.289999961853 28999999.991999980062 27869999.949000000954 3957642.868000030983 60358.983978550 2024-02-18T23:36:55.746705+00:00 19994330.285000029951 28999999.970000028610 27870000.006999969482 3955215.064000010025 60358.983990302 2024-02-18T23:36:56.762089+00:00 19994330.291000008583 29000000.027000010014 27869999.996999979019 3953166.053999900818 60358.984001692 2024-02-18T23:36:57.746231+00:00 19994330.288999971002 28999999.995999928564 27870000.011000040919 3954999.932000041008 60358.984013445 2024-02-18T23:36:58.761615+00:00 19994330.291000008583 28999999.988000039011 27869999.997999969870 3951688.024999976158 60358.984025016 2024-02-18T23:36:59.761379+00:00 19994330.291000008583 29000000.049000021070 27870000.013999998569 3954007.021000028122 60358.984036587 2024-02-18T23:37:00.761141+00:00 19994330.291999999434 28999999.968999978155 27869999.962000008672 3956715.011999965180 60358.984048159 2024-02-18T23:37:01.760905+00:00 19994330.289000030607 29000000.006000038236 27870000.030000030994 3953507.966000080109 60358.984059730 2024-02-18T23:37:02.760668+00:00 19994330.291999999434 28999999.997999910265 27869999.965999960899 3956403.001999973785 60358.984071301 2024-02-18T23:37:03.760431+00:00 19994330.287999931723 28999999.983000040054 27870000.036000009626 3948183.008000016212 60358.984082873 2024-02-18T23:37:04.760194+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3954209.916999936104 60358.984094444 2024-02-18T23:37:05.759957+00:00 19994330.290000081062 29000000.002000089735 27870000.050000071526 3952185.233000040054 60358.984106015 2024-02-18T23:37:06.759720+00:00 19994330.291000008583 29000000.002999901772 27869999.932999968529 3955856.906999946106 60358.984117587 2024-02-18T23:37:07.759483+00:00 19994330.289999961853 28999999.997000098228 27869999.968999978155 3955329.986000061035 60358.984129158 2024-02-18T23:37:08.759247+00:00 19994330.292999979109 28999999.955999970436 27869999.993000030518 3951640.845000029076 60358.984140730 2024-02-18T23:37:09.759009+00:00 19994330.289000030607 29000000.044999960810 27870000.029999971390 3953657.133000016212 60358.984152301 2024-02-18T23:37:10.758773+00:00 19994330.289000030607 28999999.960999969393 27869999.996999979019 3957122.958999990951 60358.984163872 2024-02-18T23:37:11.758535+00:00 19994330.288999918848 29000000.052000049502 27870000.049000021070 3955587.090999960899 60358.984175443 2024-02-18T23:37:12.758299+00:00 19994330.289000030607 28999999.993999961764 27869999.929000020027 3953802.975999950897 60358.984187014 2024-02-18T23:37:13.758062+00:00 19994330.289999961853 29000000.008000019938 27870000.077999949455 3950138.879999995232 60358.984198586 2024-02-18T23:37:14.757825+00:00 19994330.290000081062 28999999.966000080109 27869999.989000078291 3953295.053000092972 60358.984210157 2024-02-18T23:37:15.757588+00:00 19994330.291000008583 28999999.992999911308 27869999.986999988556 3955701.983999968041 60358.984221729 2024-02-18T23:37:16.757351+00:00 19994330.288999918848 29000000.014000058174 27869999.925999999046 3950100.003000020981 60358.984233300 2024-02-18T23:37:17.757114+00:00 19994330.292000059038 29000000.015000000596 27870000.064999941736 3949152.949000000954 60358.984244871 2024-02-18T23:37:18.756878+00:00 19994330.289999961853 28999999.983999989927 27869999.973999980837 3953033.054999948014 60358.984256443 2024-02-18T23:37:19.756640+00:00 19994330.289000030607 28999999.971999999136 27869999.984000090510 3954869.996999979019 60358.984268014 2024-02-18T23:37:20.756404+00:00 19994330.291000008583 29000000.037999998778 27870000.059000018984 3952457.014000058174 60358.984279585 2024-02-18T23:37:21.756167+00:00 19994330.289000030607 28999999.993000019342 27870000.007999900728 3953042.894999980927 60358.984291337 2024-02-18T23:37:22.771551+00:00 19994330.290999889374 28999999.998999979347 27869999.971000079066 3954695.008000016212 60358.984302728 2024-02-18T23:37:23.755693+00:00 19994330.290000081062 28999999.986000001431 27869999.978000000119 3951835.197000027169 60358.984314480 2024-02-18T23:37:24.771078+00:00 19994330.291000008583 29000000.035000000149 27870000.008999999613 3954488.934000014793 60358.984325871 2024-02-18T23:37:25.755219+00:00 19994330.288999918848 28999999.956000000238 27870000.008000008762 3949120.942999958992 60358.984337623 2024-02-18T23:37:26.770603+00:00 19994330.290000081062 29000000.032000008970 27870000.006999999285 3956063.082000017166 60358.984349013 2024-02-18T23:37:27.754745+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3956304.898999928962 60358.984360585 2024-02-18T23:37:28.754509+00:00 19994330.289999961853 28999999.976000010967 27869999.973000019789 3955386.041000009049 60358.984372156 2024-02-18T23:37:29.754272+00:00 19994330.292000059038 28999999.991000000387 27870000.040999978781 3958044.016000031959 60358.984383727 2024-02-18T23:37:30.754035+00:00 19994330.287999991328 29000000.004000011832 27869999.953000009060 3956640.998000026215 60358.984395299 2024-02-18T23:37:31.753797+00:00 19994330.295000001788 29000000.014999989420 27869999.995000001043 3953075.039999961853 60358.984406870 2024-02-18T23:37:32.753560+00:00 19994330.285999998450 28999999.977000001818 27870000.010999981314 3953883.973999977112 60358.984418441 2024-02-18T23:37:33.753324+00:00 19994330.289999999106 29000000.017000019550 27869999.962000008672 3954092.963000059128 60358.984430012 2024-02-18T23:37:34.753087+00:00 19994330.290000010282 28999999.975999951363 27870000.018999990076 3955678.982999920845 60358.984441584 2024-02-18T23:37:35.752850+00:00 19994330.288999989629 29000000.036000009626 27870000.050999999046 3953868.983000040054 60358.984453155 2024-02-18T23:37:36.752613+00:00 19994330.291000008583 28999999.988999959081 27869999.960000038147 3952835.072999954224 60358.984464726 2024-02-18T23:37:37.752376+00:00 19994330.288999989629 29000000.012000080198 27870000.051999989897 3953637.938000082970 60358.984476298 2024-02-18T23:37:38.752139+00:00 19994330.291999999434 28999999.955999970436 27869999.966000020504 3952177.021999955177 60358.984487869 2024-02-18T23:37:39.751903+00:00 19994330.292000029236 29000000.029000040144 27870000.002999961376 3954136.121000051033 60358.984499441 2024-02-18T23:37:40.751666+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3953035.814000010025 60358.984511012 2024-02-18T23:37:41.751428+00:00 19994330.289999991655 29000000.042999979109 27869999.996999979019 3955307.097000002861 60358.984522583 2024-02-18T23:37:42.751192+00:00 19994330.289999991655 28999999.977000001818 27870000.028000060469 3952734.949999928009 60358.984534335 2024-02-18T23:37:43.766576+00:00 19994330.288000021130 29000000.021999958903 27870000.006999969482 3958502.114000082016 60358.984545726 2024-02-18T23:37:44.750718+00:00 19994330.287999991328 28999999.963000059128 27869999.944000009447 3952406.939999938011 60358.984557478 2024-02-18T23:37:45.766102+00:00 19994330.294000029564 29000000.011000040919 27870000.046000000089 3954331.962000011932 60358.984568869 2024-02-18T23:37:46.750244+00:00 19994330.287999991328 28999999.985000010580 27869999.957999940962 3951767.004999995232 60358.984580621 2024-02-18T23:37:47.765628+00:00 19994330.291999999434 29000000.000000000000 27870000.040000081062 3954382.118000030983 60358.984592011 2024-02-18T23:37:48.749770+00:00 19994330.291000008583 28999999.990999940783 27869999.921999931335 3954536.927999972831 60358.984603764 2024-02-18T23:37:49.765155+00:00 19994330.287999991328 29000000.006999969482 27870000.053000088781 3951770.001000047196 60358.984615154 2024-02-18T23:37:50.749297+00:00 19994330.288999971002 29000000.028000000864 27869999.989999890327 3955094.967999935150 60358.984626906 2024-02-18T23:37:51.764681+00:00 19994330.290000021458 29000000.011000040919 27870000.053000088781 3954588.958999990951 60358.984638297 2024-02-18T23:37:52.748823+00:00 19994330.290000021458 28999999.960999969393 27869999.967999938875 3956085.995000004768 60358.984650048 2024-02-18T23:37:53.764207+00:00 19994330.291000008583 28999999.981999989599 27869999.971000079066 3956794.161000012886 60358.984661439 2024-02-18T23:37:54.748349+00:00 19994330.290999948978 29000000.052000001073 27870000.041999939829 3959270.935999989975 60358.984673191 2024-02-18T23:37:55.763734+00:00 19994330.291999999434 28999999.997999999672 27869999.955999970436 3955636.914000033867 60358.984684582 2024-02-18T23:37:56.747875+00:00 19994330.287000000477 28999999.962999999523 27869999.985000010580 3954480.972999929916 60358.984696334 2024-02-18T23:37:57.763259+00:00 19994330.293000038713 29000000.035999998450 27870000.065000060946 3949702.081000090111 60358.984707724 2024-02-18T23:37:58.747401+00:00 19994330.284999970347 28999999.947000011802 27869999.971999999136 3951118.969999908935 60358.984719477 2024-02-18T23:37:59.762786+00:00 19994330.289999961853 29000000.059999998659 27870000.028000000864 3953762.881000041962 60358.984730867 2024-02-18T23:38:00.746927+00:00 19994330.292000059038 28999999.942999988794 27869999.952000018209 3952579.131000041962 60358.984742619 2024-02-18T23:38:01.762312+00:00 19994330.289000030607 29000000.043999999762 27870000.026999950409 3958737.062999964226 60358.984754010 2024-02-18T23:38:02.746453+00:00 19994330.289999961853 28999999.962999999523 27869999.991999998689 3950649.894000052940 60358.984765762 2024-02-18T23:38:03.761839+00:00 19994330.292999979109 29000000.013999998569 27870000.000000000000 3957664.070999979973 60358.984777153 2024-02-18T23:38:04.745980+00:00 19994330.290000081062 29000000.023999989033 27870000.026999998838 3952778.000000000000 60358.984788905 2024-02-18T23:38:05.761364+00:00 19994330.285999890417 28999999.970000028610 27869999.971000000834 3953090.958999990951 60358.984800476 2024-02-18T23:38:06.761128+00:00 19994330.292000059038 29000000.000999990851 27870000.026999998838 3959032.003999948967 60358.984812047 2024-02-18T23:38:07.760891+00:00 19994330.286999940872 29000000.035000029951 27869999.997000008821 3957188.970000029076 60358.984823619 2024-02-18T23:38:08.760654+00:00 19994330.290000081062 28999999.959999978542 27869999.974999990314 3954425.041000009049 60358.984835190 2024-02-18T23:38:09.760417+00:00 19994330.294000029564 29000000.033999979496 27869999.969999998808 3951727.016000031959 60358.984846761 2024-02-18T23:38:10.760180+00:00 19994330.289999961853 28999999.991000000387 27870000.008999999613 3953403.936999917030 60358.984858333 2024-02-18T23:38:11.759942+00:00 19994330.291999939829 29000000.005000051111 27870000.041999999434 3949544.004000068177 60358.984869904 2024-02-18T23:38:12.759706+00:00 19994330.290000081062 28999999.980999950320 27869999.926999989897 3955204.023999928962 60358.984881476 2024-02-18T23:38:13.759469+00:00 19994330.288999918848 29000000.036000009626 27870000.109000030905 3951065.925000071991 60358.984893047 2024-02-18T23:38:14.759232+00:00 19994330.289000030607 29000000.000000000000 27869999.969999969006 3951210.090999960899 60358.984904618 2024-02-18T23:38:15.758995+00:00 19994330.287000060081 28999999.991000059992 27869999.962999999523 3957576.916000009049 60358.984916189 2024-02-18T23:38:16.758758+00:00 19994330.293999910355 28999999.998999949545 27870000.036000009626 3955992.080999969970 60358.984927760 2024-02-18T23:38:17.758522+00:00 19994330.287000060081 28999999.955000039190 27869999.991000000387 3957236.953999996185 60358.984939332 2024-02-18T23:38:18.758284+00:00 19994330.291000008583 29000000.034999970347 27869999.969000041485 3954709.034000039101 60358.984950903 2024-02-18T23:38:19.758047+00:00 19994330.291000008583 29000000.003999948502 27870000.046000000089 3955289.006999969017 60358.984962475 2024-02-18T23:38:20.757811+00:00 19994330.289999961853 28999999.985000010580 27869999.982999920845 3949542.981999992859 60358.984974046 2024-02-18T23:38:21.757574+00:00 19994330.287000060081 29000000.004999998957 27870000.002000089735 3950913.055000067223 60358.984985617 2024-02-18T23:38:22.757337+00:00 19994330.290999889374 28999999.998000029474 27870000.008999940008 3952453.064000010025 60358.984997189 2024-02-18T23:38:23.757100+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3958535.845999956131 60358.985008760 2024-02-18T23:38:24.756863+00:00 19994330.288000110537 28999999.968999978155 27869999.982999920845 3955189.190000057220 60358.985020150 2024-02-18T23:38:25.741005+00:00 19994330.293000001460 29000000.053000088781 27870000.040000081062 3960117.906999946106 60358.985031903 2024-02-18T23:38:26.756389+00:00 19994330.293000001460 28999999.995999928564 27869999.980000019073 3952072.945999979973 60358.985043474 2024-02-18T23:38:27.756153+00:00 19994330.285999998450 28999999.942000031471 27870000.020999908447 3958367.927999972831 60358.985055045 2024-02-18T23:38:28.755916+00:00 19994330.289000000805 29000000.083999991417 27870000.028000000864 3961034.063000082970 60358.985066617 2024-02-18T23:38:29.755679+00:00 19994330.289000000805 28999999.957000020891 27869999.946000099182 3953015.985000013839 60358.985078188 2024-02-18T23:38:30.755442+00:00 19994330.290000010282 29000000.036000009626 27870000.075999978930 3955779.946999907028 60358.985089759 2024-02-18T23:38:31.755205+00:00 19994330.293999999762 28999999.982000000775 27869999.945999979973 3953858.170000075828 60358.985101331 2024-02-18T23:38:32.754968+00:00 19994330.288999971002 28999999.975000001490 27869999.970999959856 3954425.870000004768 60358.985112902 2024-02-18T23:38:33.754731+00:00 19994330.290000021458 29000000.009999990463 27870000.003000020981 3954661.008999944199 60358.985124473 2024-02-18T23:38:34.754494+00:00 19994330.292999979109 29000000.036000009626 27870000.032000061125 3952831.098999977112 60358.985136045 2024-02-18T23:38:35.754258+00:00 19994330.286000009626 28999999.960999999195 27869999.962000008672 3954363.053000092972 60358.985147616 2024-02-18T23:38:36.754021+00:00 19994330.289999991655 29000000.021999981254 27870000.041999939829 3952107.901999949943 60358.985159188 2024-02-18T23:38:37.753783+00:00 19994330.287999991328 28999999.981000009924 27870000.009999990463 3956757.983000040054 60358.985170759 2024-02-18T23:38:38.753547+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3954780.074999928009 60358.985182330 2024-02-18T23:38:39.753309+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3950456.940999985207 60358.985193901 2024-02-18T23:38:40.753073+00:00 19994330.291999999434 29000000.040000021458 27870000.000999998301 3956263.986000061035 60358.985205472 2024-02-18T23:38:41.752836+00:00 19994330.287999991328 28999999.982999980450 27869999.982999999076 3961034.901999949943 60358.985217044 2024-02-18T23:38:42.752599+00:00 19994330.293000038713 28999999.943000018597 27870000.006999999285 3956015.045000075828 60358.985228615 2024-02-18T23:38:43.752362+00:00 19994330.285999950022 29000000.020999971777 27869999.942000001669 3957503.032999991905 60358.985240187 2024-02-18T23:38:44.752125+00:00 19994330.290000021458 29000000.034000039101 27870000.106999989599 3953328.023999928962 60358.985251758 2024-02-18T23:38:45.751889+00:00 19994330.287000000477 28999999.971999999136 27869999.890000019222 3959974.968999981880 60358.985263329 2024-02-18T23:38:46.751652+00:00 19994330.292999979109 29000000.001999970526 27870000.072000000626 3953816.068000078201 60358.985274901 2024-02-18T23:38:47.751414+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3958054.856999992859 60358.985286472 2024-02-18T23:38:48.751177+00:00 19994330.291999999434 29000000.060999989510 27870000.042999979109 3954943.120999931823 60358.985298043 2024-02-18T23:38:49.750940+00:00 19994330.290000021458 28999999.983000040054 27869999.935999989510 3955012.015000104904 60358.985309795 2024-02-18T23:38:50.766325+00:00 19994330.289000030607 28999999.973999980837 27869999.969000041485 3954721.978999971878 60358.985321186 2024-02-18T23:38:51.750466+00:00 19994330.291000008583 29000000.075000051409 27870000.086999949068 3959946.998000026215 60358.985332938 2024-02-18T23:38:52.765851+00:00 19994330.286999940872 28999999.949999928474 27869999.955000039190 3956753.982999920845 60358.985344328 2024-02-18T23:38:53.749992+00:00 19994330.287000060081 29000000.004000071436 27869999.991999980062 3956990.979999999981 60358.985356081 2024-02-18T23:38:54.765378+00:00 19994330.294999960810 28999999.993999961764 27870000.025999959558 3957851.143999999855 60358.985367471 2024-02-18T23:38:55.749519+00:00 19994330.289000030607 28999999.983999971300 27869999.964000049978 3952156.865999999922 60358.985379224 2024-02-18T23:38:56.764904+00:00 19994330.291000008583 29000000.040000081062 27870000.044999960810 3957962.160000000149 60358.985390614 2024-02-18T23:38:57.749045+00:00 19994330.287999991328 28999999.942999958992 27869999.983000040054 3954545.813999998849 60358.985402366 2024-02-18T23:38:58.764430+00:00 19994330.291999939829 29000000.029999971390 27870000.018999990076 3954019.964000002015 60358.985413757 2024-02-18T23:38:59.748572+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3958465.139999996871 60358.985425509 2024-02-18T23:39:00.763956+00:00 19994330.294000029564 29000000.044000029564 27869999.983999971300 3949737.999000002164 60358.985436899 2024-02-18T23:39:01.748098+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3958456.968999996781 60358.985448651 2024-02-18T23:39:02.763482+00:00 19994330.287999991328 28999999.982999920845 27870000.026000019163 3955953.036000005901 60358.985460042 2024-02-18T23:39:03.747624+00:00 19994330.293999910355 29000000.001000050455 27869999.991000059992 3956379.868999994826 60358.985471794 2024-02-18T23:39:04.763008+00:00 19994330.288000110537 28999999.993000030518 27870000.046000000089 3956523.134000002872 60358.985483184 2024-02-18T23:39:05.747151+00:00 19994330.289999961853 28999999.977000001818 27869999.980999950320 3957700.887999997009 60358.985494937 2024-02-18T23:39:06.762534+00:00 19994330.289999961853 29000000.024999979883 27869999.968000050634 3951502.017999999225 60358.985506327 2024-02-18T23:39:07.746677+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3953821.083000003826 60358.985518079 2024-02-18T23:39:08.762061+00:00 19994330.287999991328 28999999.984999999404 27869999.975999951363 3954021.969999998808 60358.985529470 2024-02-18T23:39:09.746203+00:00 19994330.289999961853 29000000.039999999106 27870000.031999949366 3954279.989999995101 60358.985541222 2024-02-18T23:39:10.761587+00:00 19994330.291000008583 28999999.991999998689 27869999.971999999136 3951143.010000004899 60358.985552613 2024-02-18T23:39:11.745729+00:00 19994330.292000059038 28999999.977000001818 27870000.002000089735 3956940.952000007033 60358.985564365 2024-02-18T23:39:12.761114+00:00 19994330.289999961853 28999999.993999991566 27869999.979999899864 3955396.075999990106 60358.985575936 2024-02-18T23:39:13.760876+00:00 19994330.291000008583 29000000.015000019222 27869999.996000051498 3954538.887000008952 60358.985587507 2024-02-18T23:39:14.760640+00:00 19994330.289000030607 28999999.970999989659 27869999.991999980062 3952001.105999990832 60358.985599079 2024-02-18T23:39:15.760403+00:00 19994330.286000009626 29000000.002000000328 27869999.991000059992 3953572.964000002015 60358.985610650 2024-02-18T23:39:16.760166+00:00 19994330.292999979109 29000000.025000009686 27869999.986999988556 3955468.973000004888 60358.985622222 2024-02-18T23:39:17.759928+00:00 19994330.288999918848 29000000.005999978632 27870000.029999971390 3955887.040999994148 60358.985633793 2024-02-18T23:39:18.759692+00:00 19994330.293999999762 28999999.995999988168 27870000.049999948591 3952415.003000006080 60358.985645364 2024-02-18T23:39:19.759455+00:00 19994330.287999998778 29000000.005000051111 27869999.953000001609 3954211.955999999773 60358.985656935 2024-02-18T23:39:20.759217+00:00 19994330.291999999434 28999999.969999969006 27870000.004000000656 3953662.938999996055 60358.985668506 2024-02-18T23:39:21.758981+00:00 19994330.288000009954 29000000.038999971002 27870000.024999991059 3953593.030000001192 60358.985680078 2024-02-18T23:39:22.758744+00:00 19994330.289999991655 28999999.982000049204 27870000.000000000000 3956493.125000000000 60358.985691649 2024-02-18T23:39:23.758508+00:00 19994330.287000000477 29000000.039999961853 27870000.046000018716 3955723.030000001192 60358.985703221 2024-02-18T23:39:24.758271+00:00 19994330.291999999434 28999999.961000028998 27869999.919999990612 3951345.883000000846 60358.985714792 2024-02-18T23:39:25.758034+00:00 19994330.289999991655 29000000.008999999613 27870000.067000001669 3954545.987999991048 60358.985726182 2024-02-18T23:39:26.742175+00:00 19994330.288000021130 29000000.000999990851 27869999.971999999136 3949906.030000001192 60358.985737935 2024-02-18T23:39:27.757560+00:00 19994330.293999999762 28999999.962000008672 27869999.921000000089 3953796.967000008095 60358.985749325 2024-02-18T23:39:28.741702+00:00 19994330.291000008583 29000000.000999931246 27870000.018999990076 3951527.997999995947 60358.985761077 2024-02-18T23:39:29.757086+00:00 19994330.287999991328 29000000.030000090599 27870000.040000021458 3955150.092000008095 60358.985772468 2024-02-18T23:39:30.741228+00:00 19994330.289000000805 29000000.013999938965 27869999.986000001431 3953415.991999983788 60358.985784220 2024-02-18T23:39:31.756612+00:00 19994330.289999991655 29000000.014999989420 27870000.046000000089 3956907.881000012159 60358.985795611 2024-02-18T23:39:32.740754+00:00 19994330.288999971002 28999999.958000060171 27869999.973999980837 3954206.157000004780 60358.985807363 2024-02-18T23:39:33.756138+00:00 19994330.290000021458 29000000.011999960989 27869999.977999988943 3957199.952999978792 60358.985818753 2024-02-18T23:39:34.740281+00:00 19994330.291999999434 28999999.990000009537 27870000.017000019550 3953290.928000003099 60358.985830505 2024-02-18T23:39:35.755664+00:00 19994330.291999999434 29000000.016999959946 27869999.974999960512 3952928.018000007141 60358.985842077 2024-02-18T23:39:36.755427+00:00 19994330.290000021458 28999999.958000060171 27870000.026000019163 3949864.990000010002 60358.985853648 2024-02-18T23:39:37.755191+00:00 19994330.287999991328 29000000.028000000864 27869999.977999988943 3952263.072999984026 60358.985865219 2024-02-18T23:39:38.754954+00:00 19994330.290000021458 28999999.995000001043 27870000.026000019163 3947873.997000008821 60358.985876791 2024-02-18T23:39:39.754717+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3950437.955999999773 60358.985888362 2024-02-18T23:39:40.754480+00:00 19994330.284999970347 29000000.044999960810 27869999.998999949545 3954492.039999992121 60358.985899934 2024-02-18T23:39:41.754243+00:00 19994330.292999979109 28999999.992000099272 27870000.016000028700 3949953.001000016928 60358.985911505 2024-02-18T23:39:42.754006+00:00 19994330.292000059038 28999999.981999989599 27869999.960999969393 3952484.959999979008 60358.985923076 2024-02-18T23:39:43.753770+00:00 19994330.287999991328 28999999.974999900907 27870000.004999998957 3952442.975000023842 60358.985934647 2024-02-18T23:39:44.753533+00:00 19994330.290999948978 29000000.003000020981 27869999.986000061035 3955420.009999989998 60358.985946218 2024-02-18T23:39:45.753295+00:00 19994330.291000008583 29000000.000999998301 27870000.009999990463 3955904.051999986172 60358.985957790 2024-02-18T23:39:46.753059+00:00 19994330.289000030607 28999999.997999999672 27869999.996999979019 3952834.010000019800 60358.985969361 2024-02-18T23:39:47.752822+00:00 19994330.287999991328 29000000.007999990135 27870000.000000000000 3948258.887999982107 60358.985980933 2024-02-18T23:39:48.752585+00:00 19994330.289999961853 28999999.986999999732 27869999.942000031471 3952866.042000025976 60358.985992504 2024-02-18T23:39:49.752348+00:00 19994330.292000059038 29000000.021999999881 27870000.055999990553 3950561.032999991905 60358.986004076 2024-02-18T23:39:50.752111+00:00 19994330.289000030607 28999999.981000009924 27870000.024999979883 3956689.009000002872 60358.986015647 2024-02-18T23:39:51.751874+00:00 19994330.292999979109 28999999.970999989659 27869999.973999980837 3951634.010999978054 60358.986027218 2024-02-18T23:39:52.751637+00:00 19994330.287999991328 29000000.057999998331 27870000.014999989420 3954024.981000006199 60358.986038789 2024-02-18T23:39:53.751401+00:00 19994330.291999939829 28999999.983000040054 27870000.011000040919 3948283.885000019800 60358.986050361 2024-02-18T23:39:54.751163+00:00 19994330.285000089556 28999999.963999990374 27869999.932000041008 3956260.137999982107 60358.986061932 2024-02-18T23:39:55.750926+00:00 19994330.289999961853 29000000.016999959946 27870000.019999980927 3954815.094999998808 60358.986073503 2024-02-18T23:39:56.750690+00:00 19994330.292999979109 29000000.007000029087 27870000.026000019163 3953379.856999992859 60358.986085256 2024-02-18T23:39:57.766074+00:00 19994330.289999961853 29000000.029999971390 27870000.006999969482 3951505.968000025023 60358.986096646 2024-02-18T23:39:58.750216+00:00 19994330.292000059038 29000000.008000019938 27870000.026999998838 3956706.005999981891 60358.986108398 2024-02-18T23:39:59.765600+00:00 19994330.286000009626 28999999.967000011355 27869999.947999991477 3953604.060000001919 60358.986119789 2024-02-18T23:40:00.749742+00:00 19994330.289999961853 28999999.987999979407 27870000.015000000596 3957578.991999983788 60358.986131541 2024-02-18T23:40:01.765126+00:00 19994330.289000030607 29000000.025000039488 27869999.996999990195 3955885.041999996174 60358.986142932 2024-02-18T23:40:02.749268+00:00 19994330.289999961853 29000000.010999981314 27870000.001000020653 3959766.921000003815 60358.986154683 2024-02-18T23:40:03.764653+00:00 19994330.292000059038 28999999.971999999136 27869999.958000000566 3959863.040000020992 60358.986166074 2024-02-18T23:40:04.748794+00:00 19994330.288999918848 29000000.004000071436 27870000.028000000864 3959111.911000012886 60358.986177826 2024-02-18T23:40:05.764179+00:00 19994330.295000080019 29000000.009999990463 27870000.047999981791 3957462.071999967098 60358.986189217 2024-02-18T23:40:06.748320+00:00 19994330.289000030607 28999999.969999909401 27869999.940000031143 3956811.944999992847 60358.986200969 2024-02-18T23:40:07.763705+00:00 19994330.288999918848 29000000.050999999046 27870000.018999990076 3957432.134000002872 60358.986212359 2024-02-18T23:40:08.747847+00:00 19994330.290000081062 28999999.971000079066 27870000.018999990076 3952724.921000003815 60358.986224112 2024-02-18T23:40:09.763231+00:00 19994330.286999940872 29000000.018000010401 27870000.017000019550 3958163.986999989022 60358.986235502 2024-02-18T23:40:10.747373+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3952426.026000022888 60358.986247254 2024-02-18T23:40:11.762758+00:00 19994330.291000008583 29000000.021999958903 27870000.027000010014 3953775.959999979008 60358.986258645 2024-02-18T23:40:12.746899+00:00 19994330.289999999106 28999999.952000018209 27869999.882000029087 3953941.018000007141 60358.986270397 2024-02-18T23:40:13.762284+00:00 19994330.293000001460 29000000.003000020981 27870000.047999981791 3955988.020000040997 60358.986281787 2024-02-18T23:40:14.746425+00:00 19994330.289999999106 29000000.024999979883 27869999.995999988168 3958968.890999972820 60358.986293539 2024-02-18T23:40:15.761810+00:00 19994330.287999998778 28999999.986999988556 27870000.040000021458 3955495.146000028122 60358.986304930 2024-02-18T23:40:16.745952+00:00 19994330.290999989957 29000000.001000050455 27869999.991000000387 3955501.978999971878 60358.986316682 2024-02-18T23:40:17.761336+00:00 19994330.289000000805 29000000.024000048637 27870000.001000050455 3951518.928000032902 60358.986328073 2024-02-18T23:40:18.745478+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3955455.076999961864 60358.986339825 2024-02-18T23:40:19.760863+00:00 19994330.293999999762 28999999.955000039190 27869999.944999929518 3957692.924000024796 60358.986351396 2024-02-18T23:40:20.760625+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3954271.107999979984 60358.986362968 2024-02-18T23:40:21.760388+00:00 19994330.289000000805 29000000.029999971390 27870000.014999989420 3956995.924000024796 60358.986374539 2024-02-18T23:40:22.760152+00:00 19994330.291999999434 29000000.000999998301 27869999.993999961764 3953602.090999960899 60358.986386110 2024-02-18T23:40:23.759915+00:00 19994330.287999991328 29000000.028000000864 27870000.033000111580 3952966.003000020981 60358.986397681 2024-02-18T23:40:24.759678+00:00 19994330.289999991655 28999999.977000001818 27870000.004999998957 3952481.935000001919 60358.986409253 2024-02-18T23:40:25.759440+00:00 19994330.287000000477 28999999.973999988288 27869999.977000001818 3953037.063000022899 60358.986420824 2024-02-18T23:40:26.759204+00:00 19994330.291000008583 29000000.030999999493 27869999.986999988556 3956627.900999962818 60358.986432215 2024-02-18T23:40:27.743345+00:00 19994330.290000021458 28999999.953999999911 27869999.991999980062 3958660.962999999989 60358.986443967 2024-02-18T23:40:28.758731+00:00 19994330.291000008583 29000000.008999999613 27869999.968999978155 3954337.096000016201 60358.986455357 2024-02-18T23:40:29.742872+00:00 19994330.289999961853 29000000.011999990791 27870000.019999980927 3955824.093999981880 60358.986467110 2024-02-18T23:40:30.758257+00:00 19994330.291000008583 28999999.997999999672 27870000.042000059038 3957763.867000042927 60358.986478500 2024-02-18T23:40:31.742398+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3952927.064999998081 60358.986490252 2024-02-18T23:40:32.757783+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3953681.900999962818 60358.986501643 2024-02-18T23:40:33.741924+00:00 19994330.291000008583 28999999.994999948889 27869999.957999940962 3954498.040000020992 60358.986513395 2024-02-18T23:40:34.757309+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3952486.958000003826 60358.986524785 2024-02-18T23:40:35.741450+00:00 19994330.286000009626 28999999.991000059992 27869999.988000039011 3951415.122999966145 60358.986536537 2024-02-18T23:40:36.756835+00:00 19994330.292999979109 28999999.991000000387 27870000.000000000000 3956889.906000018120 60358.986547928 2024-02-18T23:40:37.740976+00:00 19994330.288999971002 29000000.053999960423 27870000.028000000864 3957067.973999977112 60358.986559680 2024-02-18T23:40:38.756361+00:00 19994330.288999971002 28999999.951000031084 27869999.993999991566 3948313.067000031006 60358.986571071 2024-02-18T23:40:39.740502+00:00 19994330.289000030607 29000000.025999959558 27870000.028000008315 3954744.957000017166 60358.986582823 2024-02-18T23:40:40.755887+00:00 19994330.292000059038 28999999.953000068665 27869999.941999990493 3950242.029999970924 60358.986594394 2024-02-18T23:40:41.755650+00:00 19994330.289999961853 29000000.018000010401 27870000.041999999434 3950480.976000010967 60358.986605966 2024-02-18T23:40:42.755414+00:00 19994330.286999940872 29000000.008999940008 27869999.978000018746 3954389.964999973774 60358.986617537 2024-02-18T23:40:43.755177+00:00 19994330.293000098318 28999999.983999971300 27870000.039999991655 3957352.085000038147 60358.986629108 2024-02-18T23:40:44.754939+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3949633.011999965180 60358.986640680 2024-02-18T23:40:45.754702+00:00 19994330.287999991328 29000000.006999969482 27870000.020000010729 3954254.919000030030 60358.986652251 2024-02-18T23:40:46.754465+00:00 19994330.291000008583 28999999.996000051498 27869999.992999970913 3950444.046999990940 60358.986663822 2024-02-18T23:40:47.754229+00:00 19994330.287999991328 29000000.021000031382 27869999.979000028223 3956009.876999973785 60358.986675393 2024-02-18T23:40:48.753991+00:00 19994330.287999991328 28999999.991999980062 27870000.043999969959 3954445.053000032902 60358.986686965 2024-02-18T23:40:49.753755+00:00 19994330.291999939829 29000000.003000020981 27869999.990000009537 3953558.041000009049 60358.986698536 2024-02-18T23:40:50.753518+00:00 19994330.290000081062 29000000.016999959946 27869999.981999989599 3951711.935000001919 60358.986710107 2024-02-18T23:40:51.753281+00:00 19994330.292999979109 28999999.955999970436 27869999.988000039011 3957499.035999954212 60358.986721679 2024-02-18T23:40:52.753044+00:00 19994330.289999961853 29000000.032999988645 27870000.059000018984 3956545.078000009060 60358.986733250 2024-02-18T23:40:53.752807+00:00 19994330.287999991328 28999999.958000060171 27869999.942999958992 3951228.883000016212 60358.986744822 2024-02-18T23:40:54.752571+00:00 19994330.289999961853 29000000.034999970347 27870000.035000029951 3953422.079999982845 60358.986756393 2024-02-18T23:40:55.752334+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3951649.928000032902 60358.986767964 2024-02-18T23:40:56.752097+00:00 19994330.291000008583 29000000.022000070661 27869999.991999980062 3954977.021999955177 60358.986779535 2024-02-18T23:40:57.751860+00:00 19994330.287999991328 28999999.985999941826 27869999.988999959081 3956454.087999999989 60358.986791107 2024-02-18T23:40:58.751623+00:00 19994330.295000080019 28999999.993000030518 27870000.019000049680 3954629.984000027180 60358.986802678 2024-02-18T23:40:59.751386+00:00 19994330.285999890417 28999999.967000000179 27869999.981999989599 3957432.970000029076 60358.986814249 2024-02-18T23:41:00.751149+00:00 19994330.293000098318 29000000.038000009954 27870000.000999931246 3950284.956999958027 60358.986825821 2024-02-18T23:41:01.750913+00:00 19994330.287999991328 29000000.001999989152 27869999.998000029474 3955822.092000008095 60358.986837392 2024-02-18T23:41:02.750675+00:00 19994330.289999961853 28999999.958000000566 27869999.991999980062 3949569.850000023842 60358.986848963 2024-02-18T23:41:03.750439+00:00 19994330.287000060081 29000000.034000009298 27869999.995000001043 3956334.136999965180 60358.986860716 2024-02-18T23:41:04.765823+00:00 19994330.290999889374 29000000.017999980599 27870000.030000090599 3953217.044000030030 60358.986872106 2024-02-18T23:41:05.749964+00:00 19994330.293000098318 28999999.992000009865 27869999.988999959081 3951473.894999980927 60358.986883858 2024-02-18T23:41:06.765349+00:00 19994330.287999998778 28999999.988999988884 27869999.971999999136 3955913.035000026226 60358.986895249 2024-02-18T23:41:07.749491+00:00 19994330.291999999434 29000000.014000028372 27870000.072000030428 3950915.925999999046 60358.986907001 2024-02-18T23:41:08.764876+00:00 19994330.290999989957 28999999.973999980837 27869999.952999949455 3954091.021000028122 60358.986918392 2024-02-18T23:41:09.749017+00:00 19994330.290000010282 29000000.022999998182 27870000.022999998182 3953013.009999989998 60358.986930144 2024-02-18T23:41:10.764401+00:00 19994330.285999998450 28999999.967999991030 27869999.960999969393 3954745.098999977112 60358.986941534 2024-02-18T23:41:11.748543+00:00 19994330.292000010610 29000000.023999989033 27870000.003000020981 3953196.967000008095 60358.986953286 2024-02-18T23:41:12.763928+00:00 19994330.289999991655 28999999.977000001818 27870000.055999990553 3953804.935999989975 60358.986964677 2024-02-18T23:41:13.748069+00:00 19994330.289000000805 29000000.023999989033 27869999.976000070572 3956908.103000044823 60358.986976429 2024-02-18T23:41:14.763454+00:00 19994330.291999999434 28999999.971999999136 27869999.974999900907 3951118.911999940872 60358.986987819 2024-02-18T23:41:15.747596+00:00 19994330.291000008583 29000000.012000020593 27870000.039999999106 3954480.047000051010 60358.986999571 2024-02-18T23:41:16.762981+00:00 19994330.289999991655 29000000.040000021458 27869999.995999988168 3956621.925999999046 60358.987010962 2024-02-18T23:41:17.747122+00:00 19994330.289999991655 28999999.953999999911 27869999.991999998689 3955158.029999970924 60358.987022714 2024-02-18T23:41:18.762506+00:00 19994330.287000000477 28999999.998999949545 27869999.971000000834 3955567.029999970924 60358.987034105 2024-02-18T23:41:19.746648+00:00 19994330.289000030607 29000000.011000040919 27870000.011000011116 3956275.995000004768 60358.987045857 2024-02-18T23:41:20.762033+00:00 19994330.291999999434 29000000.011999960989 27870000.009999990463 3953671.006000041962 60358.987057247 2024-02-18T23:41:21.746174+00:00 19994330.290999948978 28999999.984000090510 27870000.030000001192 3956834.921000003815 60358.987069000 2024-02-18T23:41:22.761559+00:00 19994330.290000021458 28999999.992999911308 27869999.980000019073 3955228.085999966133 60358.987080390 2024-02-18T23:41:23.745701+00:00 19994330.295000020415 29000000.031000021845 27869999.978000018746 3957791.996000051033 60358.987092142 2024-02-18T23:41:24.761084+00:00 19994330.287999991328 28999999.990000009537 27870000.044999960810 3956208.935999989975 60358.987103533 2024-02-18T23:41:25.745227+00:00 19994330.288999971002 28999999.993999961764 27870000.000999990851 3953623.952999948990 60358.987115104 2024-02-18T23:41:26.744990+00:00 19994330.286000009626 28999999.978000041097 27869999.969000041485 3948366.006000041962 60358.987126856 2024-02-18T23:41:27.760374+00:00 19994330.290000021458 29000000.016000028700 27870000.052999969572 3956131.965999960899 60358.987138247 2024-02-18T23:41:28.744516+00:00 19994330.290000021458 29000000.024999979883 27869999.947000030428 3956500.125000000000 60358.987149999 2024-02-18T23:41:29.759900+00:00 19994330.292999979109 28999999.973000049591 27869999.990000009537 3955578.003000020981 60358.987161390 2024-02-18T23:41:30.744043+00:00 19994330.287999991328 28999999.989999890327 27870000.011999960989 3955382.953999996185 60358.987173141 2024-02-18T23:41:31.759427+00:00 19994330.294000029564 29000000.018000010401 27869999.974000040442 3949159.975000023842 60358.987184532 2024-02-18T23:41:32.743569+00:00 19994330.284999970347 29000000.003000020981 27870000.047999981791 3961020.008000016212 60358.987196284 2024-02-18T23:41:33.758953+00:00 19994330.292000059038 29000000.028000000864 27869999.993000030518 3955785.070999979973 60358.987207674 2024-02-18T23:41:34.743095+00:00 19994330.285999890417 28999999.943000078201 27869999.977000001818 3958528.916000009049 60358.987219427 2024-02-18T23:41:35.758479+00:00 19994330.292000059038 29000000.028000000864 27869999.998999949545 3954447.039999961853 60358.987230817 2024-02-18T23:41:36.742621+00:00 19994330.289999961853 28999999.965999998152 27869999.991999980062 3953216.072000027169 60358.987242569 2024-02-18T23:41:37.758005+00:00 19994330.292000059038 29000000.017999999225 27870000.009000059217 3953793.965999960899 60358.987253960 2024-02-18T23:41:38.742147+00:00 19994330.289999961853 29000000.017000000924 27869999.970999959856 3952947.968999981880 60358.987265712 2024-02-18T23:41:39.757531+00:00 19994330.289000030607 29000000.023999989033 27870000.075999978930 3952198.019999980927 60358.987277103 2024-02-18T23:41:40.741673+00:00 19994330.289999961853 28999999.997000008821 27869999.939000010490 3955096.004999995232 60358.987288855 2024-02-18T23:41:41.757058+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3955567.035000085831 60358.987300245 2024-02-18T23:41:42.741200+00:00 19994330.292999979109 28999999.956999991089 27870000.006000038236 3950867.957000017166 60358.987311997 2024-02-18T23:41:43.756583+00:00 19994330.287999991328 29000000.028000030667 27870000.077000018209 3949355.037999988068 60358.987323388 2024-02-18T23:41:44.740725+00:00 19994330.292999979109 28999999.962000008672 27869999.940999981016 3954207.935999989975 60358.987335140 2024-02-18T23:41:45.756110+00:00 19994330.289000030607 29000000.021999958903 27869999.998000029474 3953698.003999948967 60358.987346531 2024-02-18T23:41:46.740252+00:00 19994330.287000060081 28999999.992000039667 27870000.022999998182 3953046.041000009049 60358.987358283 2024-02-18T23:41:47.755637+00:00 19994330.292999979109 29000000.020999971777 27869999.969999909401 3953372.991000055801 60358.987369854 2024-02-18T23:41:48.755399+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3953295.049999951851 60358.987381426 2024-02-18T23:41:49.755162+00:00 19994330.292999979109 29000000.013000011444 27870000.012000080198 3951894.843000053894 60358.987392997 2024-02-18T23:41:50.754926+00:00 19994330.286000009626 28999999.987999979407 27870000.008999940008 3951004.144999980927 60358.987404568 2024-02-18T23:41:51.754689+00:00 19994330.291999939829 28999999.981999989599 27869999.991999980062 3952708.909999967087 60358.987416139 2024-02-18T23:41:52.754452+00:00 19994330.291000008583 29000000.002000030130 27869999.978000041097 3952297.006000041962 60358.987427711 2024-02-18T23:41:53.754214+00:00 19994330.292000059038 29000000.038999971002 27870000.008000001311 3951994.070999979973 60358.987439282 2024-02-18T23:41:54.753977+00:00 19994330.291000008583 28999999.986999988556 27869999.982999999076 3950272.006999969017 60358.987450853 2024-02-18T23:41:55.753742+00:00 19994330.290999889374 29000000.011000040919 27870000.046000000089 3953259.998999952804 60358.987462425 2024-02-18T23:41:56.753503+00:00 19994330.285000089556 29000000.008000019938 27870000.004999998957 3953121.931000113022 60358.987473996 2024-02-18T23:41:57.753267+00:00 19994330.292999979109 28999999.978999968618 27869999.984000001103 3955389.081999897957 60358.987485568 2024-02-18T23:41:58.753030+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3952638.992000102997 60358.987497139 2024-02-18T23:41:59.752793+00:00 19994330.291000001132 29000000.018000010401 27870000.022000011057 3951677.001999973785 60358.987508710 2024-02-18T23:42:00.752557+00:00 19994330.291000001132 29000000.002999901772 27869999.959999978542 3957127.959999918938 60358.987520281 2024-02-18T23:42:01.752320+00:00 19994330.289999999106 28999999.990000009537 27870000.005000028759 3956814.025000094902 60358.987531853 2024-02-18T23:42:02.752083+00:00 19994330.291000008583 28999999.973000049591 27870000.041000008583 3947002.975999950897 60358.987543424 2024-02-18T23:42:03.751846+00:00 19994330.285999998450 29000000.009999990463 27869999.967000011355 3950722.037999988068 60358.987554995 2024-02-18T23:42:04.751608+00:00 19994330.289999991655 29000000.036000009626 27870000.014999989420 3950041.940999985207 60358.987566567 2024-02-18T23:42:05.751372+00:00 19994330.289000000805 28999999.983999971300 27870000.007999960333 3956745.070999979973 60358.987578138 2024-02-18T23:42:06.751135+00:00 19994330.291000008583 28999999.999000068754 27869999.960000038147 3956146.932000041008 60358.987589709 2024-02-18T23:42:07.750898+00:00 19994330.290999978781 29000000.010999921709 27870000.055999990553 3953497.983000040054 60358.987601281 2024-02-18T23:42:08.750661+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3955829.972000002861 60358.987612852 2024-02-18T23:42:09.750424+00:00 19994330.289000000805 28999999.978999968618 27869999.930999990553 3955304.159999967087 60358.987624424 2024-02-18T23:42:10.750187+00:00 19994330.289000000805 28999999.998000029474 27869999.991000000387 3953038.873999952804 60358.987636175 2024-02-18T23:42:11.765571+00:00 19994330.291000008583 29000000.033999919891 27870000.036000009626 3957844.049000024796 60358.987647566 2024-02-18T23:42:12.749714+00:00 19994330.289000000805 28999999.998000029474 27870000.003000020981 3951939.962000011932 60358.987659318 2024-02-18T23:42:13.765098+00:00 19994330.287999991328 28999999.967999991030 27869999.954999919981 3953658.978999971878 60358.987670709 2024-02-18T23:42:14.749240+00:00 19994330.291999999434 28999999.986999999732 27870000.014999989420 3955731.090000032913 60358.987682461 2024-02-18T23:42:15.764624+00:00 19994330.290000021458 29000000.003000009805 27870000.046000000089 3954898.924000024796 60358.987693851 2024-02-18T23:42:16.748766+00:00 19994330.290999948978 29000000.030000001192 27869999.978000041097 3955503.120000004768 60358.987705604 2024-02-18T23:42:17.764151+00:00 19994330.289000030607 28999999.971000000834 27870000.004999998957 3952973.875000000000 60358.987716994 2024-02-18T23:42:18.748292+00:00 19994330.292999979109 29000000.005999978632 27870000.006999969482 3953450.059000014793 60358.987728746 2024-02-18T23:42:19.763676+00:00 19994330.287999991328 29000000.048999991268 27870000.022000070661 3955162.909999967087 60358.987740137 2024-02-18T23:42:20.747818+00:00 19994330.288000050932 28999999.944000009447 27869999.967000011355 3959912.072000027169 60358.987751889 2024-02-18T23:42:21.763203+00:00 19994330.291999999434 29000000.041000008583 27870000.038999918848 3949615.934999942780 60358.987763280 2024-02-18T23:42:22.747344+00:00 19994330.287999991328 28999999.999000009149 27869999.958000060171 3959511.957000017166 60358.987775031 2024-02-18T23:42:23.762729+00:00 19994330.291000008583 29000000.020999971777 27870000.013000011444 3954701.085000038147 60358.987786422 2024-02-18T23:42:24.746871+00:00 19994330.291000008583 28999999.944999989122 27869999.972999930382 3959227.105000019073 60358.987797993 2024-02-18T23:42:25.746633+00:00 19994330.292999919504 28999999.997000038624 27869999.996000051498 3956063.924999951851 60358.987809565 2024-02-18T23:42:26.746397+00:00 19994330.288000110537 29000000.025999959558 27870000.018999930471 3954972.996000051033 60358.987821136 2024-02-18T23:42:27.746161+00:00 19994330.287999991328 28999999.978000041097 27870000.011000040919 3960363.952999948990 60358.987832707 2024-02-18T23:42:28.745923+00:00 19994330.288999918848 29000000.048999968916 27870000.049000021070 3958538.000000000000 60358.987844279 2024-02-18T23:42:29.745686+00:00 19994330.290000081062 28999999.988000039011 27869999.944000009447 3959033.945999979973 60358.987855850 2024-02-18T23:42:30.745449+00:00 19994330.291999939829 28999999.967000011355 27869999.965999960899 3957244.103000044823 60358.987867421 2024-02-18T23:42:31.745215+00:00 19994330.292999979109 29000000.012000020593 27870000.087000008672 3954134.845999956131 60358.987879174 2024-02-18T23:42:32.760597+00:00 19994330.287000060081 29000000.021999958903 27869999.995999999344 3954736.177000045776 60358.987890564 2024-02-18T23:42:33.744739+00:00 19994330.291000008583 28999999.958999991417 27869999.945000000298 3953939.986999989022 60358.987902316 2024-02-18T23:42:34.760123+00:00 19994330.287999991328 29000000.006999969482 27870000.083000000566 3952174.934000014793 60358.987913707 2024-02-18T23:42:35.744265+00:00 19994330.289999961853 29000000.029000040144 27869999.932999998331 3952877.054999948014 60358.987925459 2024-02-18T23:42:36.759649+00:00 19994330.290000081062 28999999.970000028610 27869999.972999989986 3961601.889999986161 60358.987936850 2024-02-18T23:42:37.743791+00:00 19994330.287999991328 29000000.000999931246 27869999.974999990314 3957401.125000000000 60358.987948602 2024-02-18T23:42:38.759175+00:00 19994330.292999979109 29000000.013000011444 27870000.072000000626 3952225.943000078201 60358.987959992 2024-02-18T23:42:39.743317+00:00 19994330.289999961853 29000000.009999990463 27870000.024000018835 3958088.985999941826 60358.987971745 2024-02-18T23:42:40.758702+00:00 19994330.289000030607 28999999.963999990374 27869999.948999971151 3958607.075999975204 60358.987983135 2024-02-18T23:42:41.742844+00:00 19994330.292999979109 29000000.041000008583 27870000.011000040919 3952524.958999990951 60358.987994887 2024-02-18T23:42:42.758228+00:00 19994330.286999940872 28999999.975000020117 27869999.995999988168 3953599.940000057220 60358.988006277 2024-02-18T23:42:43.742370+00:00 19994330.291000008583 28999999.983000040054 27869999.991000000387 3950601.136999965180 60358.988018029 2024-02-18T23:42:44.757754+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3958525.994000076782 60358.988029420 2024-02-18T23:42:45.741896+00:00 19994330.292000059038 29000000.014000058174 27869999.988000039011 3953295.885999917984 60358.988041172 2024-02-18T23:42:46.757280+00:00 19994330.289000030607 29000000.005999919027 27870000.004000011832 3957126.134999989998 60358.988052563 2024-02-18T23:42:47.741422+00:00 19994330.291999939829 29000000.012000080198 27870000.018999990076 3951292.831000090111 60358.988064315 2024-02-18T23:42:48.756807+00:00 19994330.289000030607 28999999.967999938875 27869999.983999971300 3956205.074999928009 60358.988075705 2024-02-18T23:42:49.740948+00:00 19994330.291000008583 29000000.036000009626 27870000.028000000864 3953434.065999985207 60358.988087458 2024-02-18T23:42:50.756332+00:00 19994330.287999991328 28999999.975000001490 27869999.982000049204 3952973.917999982834 60358.988098848 2024-02-18T23:42:51.740475+00:00 19994330.292000059038 28999999.986000001431 27869999.990999940783 3954875.014000058174 60358.988110600 2024-02-18T23:42:52.755859+00:00 19994330.286999940872 29000000.003000009805 27869999.958999991417 3952662.008000016212 60358.988121991 2024-02-18T23:42:53.740000+00:00 19994330.291000001132 29000000.021000001580 27870000.070999979973 3953117.006999969017 60358.988133743 2024-02-18T23:42:54.755385+00:00 19994330.291000001132 28999999.962000001222 27869999.906000021845 3950018.937000035774 60358.988145314 2024-02-18T23:42:55.755148+00:00 19994330.290000010282 29000000.032000008970 27870000.041000008583 3953867.138000010978 60358.988156885 2024-02-18T23:42:56.754911+00:00 19994330.287999991328 29000000.011000011116 27870000.055999990553 3947689.922999978065 60358.988168457 2024-02-18T23:42:57.754674+00:00 19994330.292000010610 28999999.997999999672 27869999.957000020891 3953151.998999952804 60358.988180028 2024-02-18T23:42:58.754437+00:00 19994330.288999989629 28999999.984000001103 27869999.958999991417 3952284.874000072014 60358.988191599 2024-02-18T23:42:59.754201+00:00 19994330.288000021130 29000000.019999980927 27870000.029000040144 3952019.023000001907 60358.988203171 2024-02-18T23:43:00.753963+00:00 19994330.290999978781 28999999.967000011355 27869999.965000029653 3953026.090999960899 60358.988214742 2024-02-18T23:43:01.753727+00:00 19994330.291000008583 29000000.036000009626 27870000.103999968618 3954729.945999979973 60358.988226314 2024-02-18T23:43:02.753490+00:00 19994330.291000008583 28999999.957000020891 27869999.952999949455 3956482.116999983788 60358.988237885 2024-02-18T23:43:03.753253+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3956192.942000031006 60358.988249456 2024-02-18T23:43:04.753016+00:00 19994330.287999991328 29000000.000999990851 27869999.969000101089 3954415.060999989975 60358.988261027 2024-02-18T23:43:05.752779+00:00 19994330.289000000805 28999999.981000009924 27870000.006999969482 3953224.884000062943 60358.988272599 2024-02-18T23:43:06.752542+00:00 19994330.288000021130 29000000.018000010401 27869999.998000029474 3956410.092999935150 60358.988284170 2024-02-18T23:43:07.752305+00:00 19994330.292999979109 29000000.039999961853 27870000.022999998182 3958341.968999981880 60358.988295741 2024-02-18T23:43:08.752068+00:00 19994330.290000021458 28999999.983999971300 27869999.962000008672 3955065.989000082016 60358.988307313 2024-02-18T23:43:09.751832+00:00 19994330.290999948978 28999999.999000068754 27870000.035999890417 3957601.988999962807 60358.988318884 2024-02-18T23:43:10.751594+00:00 19994330.291000008583 28999999.958999991417 27869999.958000000566 3955259.929000020027 60358.988330455 2024-02-18T23:43:11.751358+00:00 19994330.291000008583 29000000.039000030607 27870000.026999998838 3957876.071999907028 60358.988342027 2024-02-18T23:43:12.751121+00:00 19994330.287000000477 29000000.008000019938 27870000.024000000209 3955772.973000050057 60358.988353598 2024-02-18T23:43:13.750885+00:00 19994330.289000030607 28999999.966999888420 27869999.974000010639 3955958.986000061035 60358.988365170 2024-02-18T23:43:14.750648+00:00 19994330.289999961853 28999999.990000009537 27869999.983999978751 3957532.136999965180 60358.988376741 2024-02-18T23:43:15.750410+00:00 19994330.289000030607 29000000.053000088781 27870000.001000020653 3959474.947999954224 60358.988388493 2024-02-18T23:43:16.765794+00:00 19994330.292999979109 28999999.990999940783 27870000.030000001192 3958836.883000016212 60358.988399884 2024-02-18T23:43:17.749936+00:00 19994330.291999999434 28999999.960999969393 27869999.923000011593 3958524.148000001907 60358.988411636 2024-02-18T23:43:18.765321+00:00 19994330.291000008583 29000000.016000028700 27870000.067999988794 3954267.955000042915 60358.988423026 2024-02-18T23:43:19.749462+00:00 19994330.288999971002 28999999.995000001043 27869999.973000019789 3959642.059999942780 60358.988434597 2024-02-18T23:43:20.749225+00:00 19994330.289000030607 28999999.990000009537 27870000.010999981314 3960069.774000049103 60358.988446169 2024-02-18T23:43:21.748989+00:00 19994330.284999970347 29000000.014999989420 27869999.972999989986 3958723.163999915123 60358.988457740 2024-02-18T23:43:22.748752+00:00 19994330.292000059038 29000000.018000010401 27870000.032000008970 3960978.938000082970 60358.988469312 2024-02-18T23:43:23.748515+00:00 19994330.291000008583 28999999.986000061035 27870000.018999990076 3957886.008000016212 60358.988480883 2024-02-18T23:43:24.748278+00:00 19994330.288999918848 29000000.015999909490 27869999.976000010967 3959236.070999979973 60358.988492454 2024-02-18T23:43:25.748041+00:00 19994330.294000029564 28999999.976000070572 27870000.010999981314 3963426.976999999024 60358.988504026 2024-02-18T23:43:26.747804+00:00 19994330.284999970347 28999999.988999959081 27870000.003000020981 3959660.046000000089 60358.988515597 2024-02-18T23:43:27.747568+00:00 19994330.291000008583 29000000.015000000596 27870000.000000000000 3958153.076000000816 60358.988527168 2024-02-18T23:43:28.747331+00:00 19994330.291000008583 29000000.011999990791 27870000.027000010014 3961226.828999998048 60358.988538739 2024-02-18T23:43:29.747093+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3963474.006000000983 60358.988550311 2024-02-18T23:43:30.746856+00:00 19994330.289000030607 28999999.997999999672 27869999.960999969393 3965927.980999999214 60358.988561882 2024-02-18T23:43:31.746620+00:00 19994330.292000059038 28999999.994999989867 27870000.019999980927 3959712.064000003040 60358.988573453 2024-02-18T23:43:32.746383+00:00 19994330.289999961853 29000000.015999998897 27870000.001999970526 3958921.883999995887 60358.988585025 2024-02-18T23:43:33.746146+00:00 19994330.292999979109 29000000.001000020653 27870000.001000050455 3959172.125000000000 60358.988596596 2024-02-18T23:43:34.745909+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3955732.935000001919 60358.988608168 2024-02-18T23:43:35.745672+00:00 19994330.284999970347 29000000.059999998659 27869999.987999919802 3955363.105999999214 60358.988619739 2024-02-18T23:43:36.745436+00:00 19994330.290000081062 28999999.980000019073 27870000.005000110716 3957604.986000000965 60358.988631310 2024-02-18T23:43:37.745199+00:00 19994330.289999961853 28999999.952999949455 27870000.031999949366 3959767.943999997806 60358.988642882 2024-02-18T23:43:38.744961+00:00 19994330.289999961853 29000000.003000020981 27869999.957999940962 3959396.044000000227 60358.988654634 2024-02-18T23:43:39.760346+00:00 19994330.291000008583 29000000.036000009626 27869999.988000039011 3958833.013999999035 60358.988666024 2024-02-18T23:43:40.744487+00:00 19994330.292999979109 29000000.005999978632 27870000.059000018984 3958975.905000001192 60358.988677776 2024-02-18T23:43:41.759872+00:00 19994330.290000081062 29000000.005999978632 27870000.011000040919 3958259.011000006925 60358.988689167 2024-02-18T23:43:42.744014+00:00 19994330.286999940872 28999999.967000011355 27869999.992999911308 3956375.083999990951 60358.988700919 2024-02-18T23:43:43.759398+00:00 19994330.292999979109 29000000.020000040531 27869999.966000080109 3963442.938000007998 60358.988712309 2024-02-18T23:43:44.743540+00:00 19994330.286000009626 28999999.970999959856 27870000.008000019938 3958877.972999989986 60358.988724062 2024-02-18T23:43:45.758925+00:00 19994330.291000008583 29000000.014000058174 27870000.029999971390 3957980.033000006806 60358.988735452 2024-02-18T23:43:46.743066+00:00 19994330.289999961853 29000000.019999980927 27869999.957000020891 3958873.025999993086 60358.988747204 2024-02-18T23:43:47.758451+00:00 19994330.293999999762 29000000.003999948502 27870000.069999929518 3955540.991000012029 60358.988758595 2024-02-18T23:43:48.742593+00:00 19994330.287000000477 28999999.981000069529 27869999.925999999046 3955761.964999989141 60358.988770347 2024-02-18T23:43:49.757977+00:00 19994330.296000000089 29000000.009999990463 27870000.072999998927 3955381.114000007976 60358.988781738 2024-02-18T23:43:50.742118+00:00 19994330.284000009298 28999999.975999951363 27869999.927999999374 3959520.958999990951 60358.988793490 2024-02-18T23:43:51.757503+00:00 19994330.288999989629 29000000.019000049680 27870000.054000008851 3960351.952000007033 60358.988804880 2024-02-18T23:43:52.741645+00:00 19994330.290000010282 28999999.959999918938 27869999.958999991417 3953976.114999995101 60358.988816632 2024-02-18T23:43:53.757029+00:00 19994330.289999991655 29000000.054000020027 27870000.029000010341 3958939.881999998819 60358.988828023 2024-02-18T23:43:54.741171+00:00 19994330.291999999434 28999999.978000041097 27869999.997000008821 3957888.993000001181 60358.988839775 2024-02-18T23:43:55.756555+00:00 19994330.290000021458 28999999.985999941826 27869999.978999968618 3951241.071000009775 60358.988851165 2024-02-18T23:43:56.740697+00:00 19994330.291999999434 29000000.015000101179 27870000.043999999762 3956468.896999999881 60358.988862918 2024-02-18T23:43:57.756081+00:00 19994330.287999991328 29000000.007999900728 27869999.926999989897 3954599.070000008214 60358.988874308 2024-02-18T23:43:58.740223+00:00 19994330.291000008583 29000000.019000049680 27870000.024000048637 3956859.995999991894 60358.988886060 2024-02-18T23:43:59.755608+00:00 19994330.287000000477 28999999.978999968618 27870000.032000008970 3957206.032000004780 60358.988897632 2024-02-18T23:44:00.755371+00:00 19994330.291999999434 28999999.988999959081 27870000.007999960333 3958842.007999985944 60358.988909203 2024-02-18T23:44:01.755134+00:00 19994330.288999971002 29000000.030000090599 27870000.020000040531 3958301.914999992121 60358.988920774 2024-02-18T23:44:02.754897+00:00 19994330.290000021458 28999999.985000010580 27869999.970999959856 3953247.965000004042 60358.988932346 2024-02-18T23:44:03.754660+00:00 19994330.290000021458 29000000.013999938965 27870000.003000020981 3955003.062000005972 60358.988943917 2024-02-18T23:44:04.754423+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3951330.921999990940 60358.988955488 2024-02-18T23:44:05.754186+00:00 19994330.290999948978 29000000.015999998897 27870000.004999998957 3953775.196999996901 60358.988967060 2024-02-18T23:44:06.753950+00:00 19994330.288000050932 28999999.984999999404 27869999.974000040442 3956059.861000000965 60358.988978631 2024-02-18T23:44:07.753713+00:00 19994330.287999991328 28999999.984000001103 27869999.972999930382 3954287.017000020016 60358.988990203 2024-02-18T23:44:08.753475+00:00 19994330.291999999434 29000000.018999990076 27870000.051000118256 3957080.005999981891 60358.989001773 2024-02-18T23:44:09.753238+00:00 19994330.288999971002 29000000.018999990076 27870000.001999970526 3956871.990000010002 60358.989013345 2024-02-18T23:44:10.753000+00:00 19994330.290000021458 28999999.989000018686 27870000.018999930471 3957241.051999986172 60358.989024916 2024-02-18T23:44:11.752765+00:00 19994330.293999969959 28999999.984999980778 27869999.956000089645 3953653.858000009786 60358.989036487 2024-02-18T23:44:12.752528+00:00 19994330.290000021458 29000000.001000020653 27870000.013999938965 3955569.131999998819 60358.989048059 2024-02-18T23:44:13.752291+00:00 19994330.292999979109 29000000.009999990463 27869999.967000011355 3953846.951000005007 60358.989059630 2024-02-18T23:44:14.752055+00:00 19994330.282999988645 29000000.018999990076 27869999.998000029474 3956905.016999990214 60358.989071202 2024-02-18T23:44:15.751817+00:00 19994330.292000059038 28999999.981000009924 27870000.013999938965 3953992.047000021208 60358.989082773 2024-02-18T23:44:16.751581+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3955931.987999976147 60358.989094163 2024-02-18T23:44:17.735722+00:00 19994330.291000008583 28999999.986999988556 27869999.950000051409 3955885.887000023853 60358.989105916 2024-02-18T23:44:18.751106+00:00 19994330.293999910355 29000000.022000011057 27870000.069999929518 3960346.054999976885 60358.989117306 2024-02-18T23:44:19.735248+00:00 19994330.287999991328 28999999.971999999136 27869999.911000009626 3955699.083000003826 60358.989129058 2024-02-18T23:44:20.750633+00:00 19994330.291000008583 29000000.020999971777 27870000.044999960810 3956151.930000007153 60358.989140449 2024-02-18T23:44:21.734775+00:00 19994330.290000081062 28999999.991000000387 27869999.994000080973 3953561.007999985944 60358.989152201 2024-02-18T23:44:22.750159+00:00 19994330.286999940872 28999999.986000001431 27869999.967999938875 3959806.029000014067 60358.989163772 2024-02-18T23:44:23.749922+00:00 19994330.289000030607 28999999.975000020117 27870000.022999998182 3956289.988999993075 60358.989175343 2024-02-18T23:44:24.749685+00:00 19994330.291000008583 29000000.054999951273 27869999.986999988556 3958036.974999994040 60358.989186915 2024-02-18T23:44:25.749448+00:00 19994330.291999939829 29000000.011000040919 27870000.042000059038 3953400.008000016212 60358.989198486 2024-02-18T23:44:26.749212+00:00 19994330.289000030607 28999999.991000059992 27869999.955999970436 3955239.935999989975 60358.989210058 2024-02-18T23:44:27.748974+00:00 19994330.291000008583 28999999.969999909401 27870000.039000000805 3960021.111000000965 60358.989221629 2024-02-18T23:44:28.748737+00:00 19994330.292000059038 29000000.043000098318 27870000.011999998242 3957247.990999997128 60358.989233200 2024-02-18T23:44:29.748501+00:00 19994330.286999940872 29000000.025999899954 27870000.024999991059 3953667.916999996174 60358.989244772 2024-02-18T23:44:30.748264+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3950960.038000016939 60358.989256343 2024-02-18T23:44:31.748026+00:00 19994330.296000000089 28999999.953999999911 27869999.915000010282 3955244.990999997128 60358.989267914 2024-02-18T23:44:32.747790+00:00 19994330.284999970347 29000000.055999990553 27870000.085999999195 3954913.981999992859 60358.989279485 2024-02-18T23:44:33.747553+00:00 19994330.294999960810 28999999.975000020117 27869999.962999999523 3957087.967000008095 60358.989291057 2024-02-18T23:44:34.747316+00:00 19994330.287999991328 28999999.994000080973 27869999.934999998659 3957137.046000003815 60358.989302628 2024-02-18T23:44:35.747079+00:00 19994330.290000081062 28999999.981999989599 27869999.996999979019 3962185.003000020981 60358.989314199 2024-02-18T23:44:36.746843+00:00 19994330.291999939829 28999999.985000010580 27870000.074000000954 3962087.887999951839 60358.989325771 2024-02-18T23:44:37.746605+00:00 19994330.284999970347 29000000.038999918848 27870000.009999990463 3955579.015000044834 60358.989337342 2024-02-18T23:44:38.746369+00:00 19994330.291000008583 28999999.963999990374 27869999.936000049114 3962356.151999949943 60358.989348914 2024-02-18T23:44:39.746132+00:00 19994330.287999991328 29000000.027000069618 27870000.034999970347 3959110.984000027180 60358.989360485 2024-02-18T23:44:40.745895+00:00 19994330.291000001132 28999999.988000039011 27870000.008000019938 3958549.950999975204 60358.989372056 2024-02-18T23:44:41.745658+00:00 19994330.293999999762 29000000.006000000983 27870000.004999998957 3958459.013999999035 60358.989383628 2024-02-18T23:44:42.745421+00:00 19994330.293000001460 29000000.024000000209 27870000.001999970526 3953704.034000039101 60358.989395199 2024-02-18T23:44:43.745184+00:00 19994330.287999998778 28999999.971999999136 27869999.946000039577 3959476.893000007141 60358.989406951 2024-02-18T23:44:44.760569+00:00 19994330.289000000805 29000000.032999988645 27870000.024999979883 3956111.111000000965 60358.989418342 2024-02-18T23:44:45.744711+00:00 19994330.290999989957 28999999.988000009209 27870000.026000019163 3958963.894999980927 60358.989430094 2024-02-18T23:44:46.760095+00:00 19994330.287000000477 28999999.986999988556 27870000.039000030607 3959688.055999993812 60358.989441484 2024-02-18T23:44:47.744236+00:00 19994330.287000000477 28999999.978999998420 27869999.907999988645 3957496.966000020970 60358.989453237 2024-02-18T23:44:48.759621+00:00 19994330.293000008911 28999999.996000021696 27869999.978999968618 3955714.014999986161 60358.989464627 2024-02-18T23:44:49.743762+00:00 19994330.292999979109 29000000.016999959946 27870000.034999970347 3957375.043999969959 60358.989476379 2024-02-18T23:44:50.759147+00:00 19994330.287000000477 28999999.998000029474 27870000.011000040919 3959581.972000002861 60358.989487770 2024-02-18T23:44:51.743289+00:00 19994330.291999999434 29000000.000999990851 27870000.019999980927 3955278.983000040054 60358.989499521 2024-02-18T23:44:52.758673+00:00 19994330.290000021458 29000000.035000029951 27870000.014999989420 3959478.055999993812 60358.989510912 2024-02-18T23:44:53.742815+00:00 19994330.288000021130 28999999.983999971300 27869999.978000041097 3955867.921999990940 60358.989522664 2024-02-18T23:44:54.758200+00:00 19994330.288999971002 28999999.978000041097 27870000.029999971390 3953967.082000017166 60358.989534055 2024-02-18T23:44:55.742342+00:00 19994330.288999971002 29000000.024999979883 27869999.993000030518 3957914.018000007141 60358.989545807 2024-02-18T23:44:56.757725+00:00 19994330.293000038713 28999999.953000009060 27869999.962000008672 3954597.904999970924 60358.989557197 2024-02-18T23:44:57.741868+00:00 19994330.289999961853 29000000.028999980539 27870000.010999921709 3961601.110000013839 60358.989568950 2024-02-18T23:44:58.757252+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3953623.940999985207 60358.989580340 2024-02-18T23:44:59.741394+00:00 19994330.290000021458 29000000.025999959558 27869999.958999991417 3954902.910000026226 60358.989592092 2024-02-18T23:45:00.756778+00:00 19994330.289999961853 28999999.997000098228 27870000.019999980927 3955680.132999957073 60358.989603483 2024-02-18T23:45:01.740920+00:00 19994330.287000000477 28999999.988999959081 27869999.976000070572 3957991.930999993812 60358.989615235 2024-02-18T23:45:02.756304+00:00 19994330.291999999434 28999999.998999949545 27869999.995999928564 3955211.987000048161 60358.989626626 2024-02-18T23:45:03.740446+00:00 19994330.288000050932 29000000.037000060081 27870000.017000079155 3955936.130999981891 60358.989638378 2024-02-18T23:45:04.755830+00:00 19994330.288999971002 28999999.995999928564 27870000.023999929428 3959072.836000024807 60358.989649768 2024-02-18T23:45:05.739972+00:00 19994330.294000029564 28999999.974000100046 27869999.975000020117 3955131.020999968052 60358.989661520 2024-02-18T23:45:06.755357+00:00 19994330.289999961853 29000000.012999888510 27870000.021000001580 3959009.084999979008 60358.989673092 2024-02-18T23:45:07.755120+00:00 19994330.291000008583 28999999.979000091553 27869999.964000001550 3957169.967000008095 60358.989684663 2024-02-18T23:45:08.754883+00:00 19994330.286000009626 28999999.990999940783 27870000.063000008464 3961030.947000027169 60358.989696234 2024-02-18T23:45:09.754646+00:00 19994330.289000030607 29000000.028000000864 27869999.959999989718 3958008.034999967087 60358.989707806 2024-02-18T23:45:10.754409+00:00 19994330.291000008583 28999999.983000040054 27869999.969000000507 3955745.001000047196 60358.989719377 2024-02-18T23:45:11.754172+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3954165.877999960911 60358.989730949 2024-02-18T23:45:12.753936+00:00 19994330.294999960810 29000000.011999960989 27870000.035000000149 3955813.122000039089 60358.989742520 2024-02-18T23:45:13.753698+00:00 19994330.289000030607 29000000.019000049680 27869999.958999991417 3958483.049999951851 60358.989754091 2024-02-18T23:45:14.753462+00:00 19994330.286000009626 28999999.970999959856 27870000.025000009686 3957161.877000033855 60358.989765662 2024-02-18T23:45:15.753225+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3952898.983999968041 60358.989777233 2024-02-18T23:45:16.752987+00:00 19994330.289000030607 29000000.047999981791 27870000.030999958515 3954783.121000051033 60358.989788805 2024-02-18T23:45:17.752750+00:00 19994330.292999979109 28999999.970000028610 27869999.988000039011 3953149.004999995232 60358.989800196 2024-02-18T23:45:18.736892+00:00 19994330.287000060081 29000000.030999999493 27870000.018999990076 3952282.987999976147 60358.989811948 2024-02-18T23:45:19.752277+00:00 19994330.289999961853 28999999.964000001550 27869999.971000019461 3960379.889999986161 60358.989823338 2024-02-18T23:45:20.736419+00:00 19994330.292999979109 28999999.984000001103 27869999.975999951363 3958364.087999999989 60358.989835090 2024-02-18T23:45:21.751803+00:00 19994330.292000059038 29000000.025999989361 27870000.059000018984 3958383.003000020981 60358.989846481 2024-02-18T23:45:22.735945+00:00 19994330.286999940872 29000000.006999999285 27869999.971999999136 3957524.015999972820 60358.989858233 2024-02-18T23:45:23.751329+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3957391.888000010978 60358.989869623 2024-02-18T23:45:24.735471+00:00 19994330.289999961853 29000000.021999981254 27870000.062000039965 3957969.153999983799 60358.989881376 2024-02-18T23:45:25.750856+00:00 19994330.287000060081 29000000.018000010401 27869999.957000020891 3960117.923000038136 60358.989892766 2024-02-18T23:45:26.734997+00:00 19994330.291999939829 28999999.937999989837 27869999.974999900907 3954408.047999978065 60358.989904518 2024-02-18T23:45:27.750382+00:00 19994330.291000008583 29000000.039000000805 27870000.025000099093 3957297.960000038147 60358.989915909 2024-02-18T23:45:28.734524+00:00 19994330.287999991328 28999999.988000039011 27869999.997999910265 3958317.007999957073 60358.989927661 2024-02-18T23:45:29.749908+00:00 19994330.292000059038 28999999.996999979019 27869999.999000068754 3960238.053000032902 60358.989939232 2024-02-18T23:45:30.749671+00:00 19994330.286999940872 29000000.025999959558 27870000.014999989420 3957493.993999958038 60358.989950804 2024-02-18T23:45:31.749434+00:00 19994330.295000080019 28999999.987000048161 27870000.019999980927 3955928.045000017155 60358.989962375 2024-02-18T23:45:32.749197+00:00 19994330.284999970347 28999999.992999970913 27870000.006999969482 3958891.920000017155 60358.989973946 2024-02-18T23:45:33.748961+00:00 19994330.291000008583 28999999.995999988168 27869999.955000039190 3959210.085999966133 60358.989985518 2024-02-18T23:45:34.748724+00:00 19994330.291999999434 29000000.012000020593 27870000.011000040919 3959358.912000000011 60358.989997089 2024-02-18T23:45:35.748486+00:00 19994330.287000000477 28999999.955999970436 27869999.967000011355 3957400.013000010978 60358.990008660 2024-02-18T23:45:36.748250+00:00 19994330.296000000089 29000000.067000031471 27870000.036999940872 3949966.013999999035 60358.990020231 2024-02-18T23:45:37.748013+00:00 19994330.286000009626 28999999.978999968618 27869999.942000031471 3958597.981000006199 60358.990031803 2024-02-18T23:45:38.747776+00:00 19994330.293000001460 28999999.998000029474 27870000.054000020027 3954174.062000035774 60358.990043374 2024-02-18T23:45:39.747539+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3961361.925999938976 60358.990054945 2024-02-18T23:45:40.747302+00:00 19994330.287000000477 29000000.011999960989 27869999.993000030518 3957218.948000072967 60358.990066517 2024-02-18T23:45:41.747065+00:00 19994330.292999979109 28999999.995000001043 27869999.956999901682 3959406.169999957085 60358.990078088 2024-02-18T23:45:42.746827+00:00 19994330.290000021458 28999999.971000079066 27870000.030000090599 3956068.902999997139 60358.990089660 2024-02-18T23:45:43.746592+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3958647.027999997139 60358.990101231 2024-02-18T23:45:44.746354+00:00 19994330.291999999434 28999999.977000001818 27869999.949999999255 3954775.952999948990 60358.990112802 2024-02-18T23:45:45.746118+00:00 19994330.291999999434 29000000.034999970347 27870000.048999991268 3953798.042000054847 60358.990124374 2024-02-18T23:45:46.745880+00:00 19994330.286000009626 28999999.957999940962 27869999.971999999136 3954692.981999992859 60358.990135945 2024-02-18T23:45:47.745644+00:00 19994330.288999971002 29000000.012000080198 27870000.004999998957 3953618.914000033867 60358.990147516 2024-02-18T23:45:48.745407+00:00 19994330.293000038713 29000000.026999950409 27869999.978000000119 3958998.060999989975 60358.990159088 2024-02-18T23:45:49.745170+00:00 19994330.287000000477 28999999.968999978155 27870000.004000011832 3958151.029999970924 60358.990170659 2024-02-18T23:45:50.744933+00:00 19994330.291999999434 29000000.014999989420 27869999.997999999672 3950758.996999979019 60358.990182230 2024-02-18T23:45:51.744696+00:00 19994330.293999969959 28999999.993000030518 27869999.983000010252 3959008.955000042915 60358.990193801 2024-02-18T23:45:52.744460+00:00 19994330.290000021458 29000000.016999959946 27870000.081999991089 3958402.082000017166 60358.990205554 2024-02-18T23:45:53.759843+00:00 19994330.288999971002 28999999.990000009537 27869999.959999978542 3952046.010999917984 60358.990216944 2024-02-18T23:45:54.743987+00:00 19994330.290000021458 28999999.997000098228 27869999.990000009537 3958778.932000041008 60358.990228696 2024-02-18T23:45:55.759370+00:00 19994330.287999991328 29000000.008000001311 27870000.003000020981 3952914.952000021935 60358.990240087 2024-02-18T23:45:56.743511+00:00 19994330.289000030607 28999999.982999999076 27869999.929000020027 3956859.085999966133 60358.990251839 2024-02-18T23:45:57.758896+00:00 19994330.288999971002 29000000.032000001520 27870000.109999950975 3960627.976000071038 60358.990263230 2024-02-18T23:45:58.743038+00:00 19994330.294000029564 28999999.993999999017 27869999.944999989122 3957503.010999917984 60358.990274982 2024-02-18T23:45:59.758422+00:00 19994330.287999991328 28999999.959999989718 27869999.973000049591 3960510.032000064850 60358.990286372 2024-02-18T23:46:00.742564+00:00 19994330.291999939829 29000000.047000020742 27870000.037000000477 3957908.924999951851 60358.990298124 2024-02-18T23:46:01.757949+00:00 19994330.289000030607 28999999.974999990314 27870000.012999951839 3955771.052999972831 60358.990309515 2024-02-18T23:46:02.742090+00:00 19994330.287999991328 29000000.009999990463 27869999.987000048161 3959621.918000102043 60358.990321267 2024-02-18T23:46:03.757474+00:00 19994330.289000030607 28999999.967999991030 27869999.972999989986 3959260.088999987114 60358.990332657 2024-02-18T23:46:04.741616+00:00 19994330.291999939829 29000000.017000019550 27870000.008000019938 3959175.886999965180 60358.990344410 2024-02-18T23:46:05.757001+00:00 19994330.292000059038 28999999.996999979019 27870000.049999948591 3958340.080000042915 60358.990355800 2024-02-18T23:46:06.741143+00:00 19994330.286000009626 29000000.022000011057 27869999.968999978155 3956216.953999996185 60358.990367552 2024-02-18T23:46:07.756527+00:00 19994330.294999960810 28999999.977000001818 27870000.002000089735 3955329.981999992859 60358.990378943 2024-02-18T23:46:08.740668+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3961570.064000010025 60358.990390695 2024-02-18T23:46:09.756053+00:00 19994330.288999918848 29000000.020999971777 27869999.973999980837 3960724.946999907028 60358.990402086 2024-02-18T23:46:10.740195+00:00 19994330.290000081062 29000000.000000000000 27870000.028999920934 3959055.149000049103 60358.990413838 2024-02-18T23:46:11.755580+00:00 19994330.286000009626 28999999.992000039667 27869999.978000041097 3952807.809999942780 60358.990425228 2024-02-18T23:46:12.739721+00:00 19994330.294999960810 29000000.012999951839 27869999.960999969393 3959275.024000049103 60358.990436981 2024-02-18T23:46:13.755105+00:00 19994330.289999961853 28999999.993000030518 27870000.062000039965 3960482.085000038147 60358.990448552 2024-02-18T23:46:14.754869+00:00 19994330.292999979109 29000000.013000011444 27869999.965000029653 3961707.001999973785 60358.990460123 2024-02-18T23:46:15.754632+00:00 19994330.289000030607 28999999.998000029474 27870000.003999948502 3959539.935999989975 60358.990471695 2024-02-18T23:46:16.754395+00:00 19994330.290000081062 28999999.983999971300 27870000.082000020891 3961366.009000062943 60358.990483266 2024-02-18T23:46:17.754158+00:00 19994330.288999918848 29000000.008000019938 27869999.919000029564 3959537.776999949943 60358.990494837 2024-02-18T23:46:18.753920+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3961180.271999955177 60358.990506228 2024-02-18T23:46:19.738063+00:00 19994330.288999918848 29000000.014000058174 27870000.064999941736 3957722.985000013839 60358.990517979 2024-02-18T23:46:20.753447+00:00 19994330.291000008583 28999999.993999961764 27869999.976000070572 3958655.927000045776 60358.990529370 2024-02-18T23:46:21.737589+00:00 19994330.292000059038 29000000.001999970526 27870000.022999998182 3959162.023000001907 60358.990541122 2024-02-18T23:46:22.752974+00:00 19994330.291999939829 29000000.001000050455 27869999.947000030428 3960020.970999956131 60358.990552513 2024-02-18T23:46:23.737115+00:00 19994330.289000030607 29000000.008999940008 27869999.997000001371 3955012.098000050057 60358.990564265 2024-02-18T23:46:24.752500+00:00 19994330.289999961853 29000000.019999980927 27870000.004000000656 3955949.952000021935 60358.990575655 2024-02-18T23:46:25.736642+00:00 19994330.288000110537 28999999.963000059128 27870000.013999998569 3954188.095999956131 60358.990587408 2024-02-18T23:46:26.752026+00:00 19994330.292999979109 29000000.016000028700 27869999.973999988288 3956650.916000009049 60358.990598798 2024-02-18T23:46:27.736167+00:00 19994330.286999940872 28999999.978999968618 27870000.016000021249 3961076.952000021935 60358.990610550 2024-02-18T23:46:28.751552+00:00 19994330.291000001132 29000000.049000021070 27870000.041999999434 3956043.021999955177 60358.990621941 2024-02-18T23:46:29.735694+00:00 19994330.291000001132 28999999.939000010490 27869999.956000000238 3954413.029000043869 60358.990633693 2024-02-18T23:46:30.751078+00:00 19994330.289000000805 29000000.046999931335 27870000.002999991179 3956218.970999956131 60358.990645084 2024-02-18T23:46:31.735221+00:00 19994330.291000008583 28999999.967000011355 27869999.982000019401 3952480.123999952804 60358.990656836 2024-02-18T23:46:32.750604+00:00 19994330.289999991655 29000000.028999999166 27870000.006999969482 3959539.947000027169 60358.990668226 2024-02-18T23:46:33.734746+00:00 19994330.287999998778 28999999.969999998808 27870000.016000028700 3954654.916000009049 60358.990679978 2024-02-18T23:46:34.750131+00:00 19994330.288999989629 29000000.022000011057 27870000.004999998957 3959576.078999996185 60358.990691369 2024-02-18T23:46:35.734273+00:00 19994330.292000029236 29000000.024999991059 27870000.016999959946 3958196.001000047196 60358.990703121 2024-02-18T23:46:36.749657+00:00 19994330.290999978781 28999999.948000010103 27869999.971000019461 3955204.926999927033 60358.990714693 2024-02-18T23:46:37.749420+00:00 19994330.290000021458 29000000.043999999762 27870000.018000010401 3953872.106999992859 60358.990726264 2024-02-18T23:46:38.749183+00:00 19994330.287999991328 28999999.962999999523 27870000.010999981314 3959494.872000098228 60358.990737835 2024-02-18T23:46:39.748946+00:00 19994330.291999999434 29000000.008999999613 27869999.977000001818 3957493.058999896049 60358.990749407 2024-02-18T23:46:40.748709+00:00 19994330.289000000805 29000000.003999978304 27870000.012000020593 3954503.949000000954 60358.990760978 2024-02-18T23:46:41.748473+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3953871.075000048149 60358.990772549 2024-02-18T23:46:42.748235+00:00 19994330.291000008583 29000000.033999979496 27870000.069000009447 3956842.927999972831 60358.990784120 2024-02-18T23:46:43.747999+00:00 19994330.291000008583 28999999.981000009924 27869999.953999999911 3959218.018000007141 60358.990795691 2024-02-18T23:46:44.747762+00:00 19994330.291999999434 29000000.014999989420 27870000.037999991328 3953817.953000069130 60358.990807263 2024-02-18T23:46:45.747525+00:00 19994330.290000021458 29000000.010999981314 27869999.993000030518 3957617.064000010025 60358.990818834 2024-02-18T23:46:46.747288+00:00 19994330.289999961853 28999999.981999989599 27869999.978000041097 3954744.984999895096 60358.990830406 2024-02-18T23:46:47.747051+00:00 19994330.287999991328 29000000.014000058174 27870000.013000011444 3958669.086000084877 60358.990841977 2024-02-18T23:46:48.746814+00:00 19994330.290000021458 28999999.974999960512 27869999.963999990374 3954068.936999917030 60358.990853549 2024-02-18T23:46:49.746577+00:00 19994330.289000030607 29000000.017000019550 27870000.023999929428 3957473.037000060081 60358.990865120 2024-02-18T23:46:50.746340+00:00 19994330.288999971002 29000000.018999930471 27870000.033000111580 3952916.958999990951 60358.990876691 2024-02-18T23:46:51.746103+00:00 19994330.290000021458 28999999.965000029653 27869999.932999968529 3958134.968000053894 60358.990888262 2024-02-18T23:46:52.745866+00:00 19994330.293999969959 29000000.011000040919 27870000.047999981791 3963096.137999891769 60358.990899834 2024-02-18T23:46:53.745629+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3958285.938000082970 60358.990911405 2024-02-18T23:46:54.745392+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3953619.972999929916 60358.990922976 2024-02-18T23:46:55.745156+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3957994.949000000954 60358.990934548 2024-02-18T23:46:56.744918+00:00 19994330.290000081062 29000000.001000050455 27869999.973000049591 3955967.087000011932 60358.990946119 2024-02-18T23:46:57.744682+00:00 19994330.287999991328 29000000.008999940008 27870000.023999929428 3956001.952000021935 60358.990957690 2024-02-18T23:46:58.744445+00:00 19994330.291000008583 29000000.027000069618 27870000.013000011444 3961404.986000061035 60358.990969262 2024-02-18T23:46:59.744208+00:00 19994330.291999939829 28999999.970000028610 27869999.958999991417 3959003.112999916077 60358.990981014 2024-02-18T23:47:00.759593+00:00 19994330.292000059038 28999999.965999960899 27869999.990000009537 3959575.891000031959 60358.990992405 2024-02-18T23:47:01.743734+00:00 19994330.287999991328 29000000.021999958903 27870000.015000000596 3953108.026000022888 60358.991004156 2024-02-18T23:47:02.759119+00:00 19994330.293999910355 29000000.009000059217 27870000.057000000030 3953091.095999956131 60358.991015547 2024-02-18T23:47:03.743260+00:00 19994330.285000089556 28999999.974999900907 27869999.940999999642 3957283.795000075828 60358.991027299 2024-02-18T23:47:04.758645+00:00 19994330.288999918848 29000000.047000050545 27870000.061999991536 3955520.031999946106 60358.991038689 2024-02-18T23:47:05.742787+00:00 19994330.291000008583 28999999.973000049591 27869999.951000019908 3958313.087000011932 60358.991050442 2024-02-18T23:47:06.758171+00:00 19994330.287999991328 29000000.018999930471 27870000.002999991179 3958714.955000042915 60358.991061832 2024-02-18T23:47:07.742312+00:00 19994330.292000059038 29000000.032999988645 27870000.000000000000 3954582.986999989022 60358.991073584 2024-02-18T23:47:08.757697+00:00 19994330.292000059038 28999999.981000069529 27869999.991999980062 3955265.076999903191 60358.991084975 2024-02-18T23:47:09.741839+00:00 19994330.288999918848 28999999.973000001162 27869999.974000010639 3958571.953999996185 60358.991096727 2024-02-18T23:47:10.757223+00:00 19994330.290000081062 28999999.993999999017 27870000.014000028372 3956542.058000088204 60358.991108118 2024-02-18T23:47:11.741365+00:00 19994330.288999918848 28999999.998000010848 27870000.030999958515 3954450.044999957085 60358.991119870 2024-02-18T23:47:12.756749+00:00 19994330.290000081062 29000000.052999988198 27870000.043000038713 3954841.901000022888 60358.991131260 2024-02-18T23:47:13.740891+00:00 19994330.287999991328 28999999.972000021487 27869999.933999959379 3953513.009999989998 60358.991143012 2024-02-18T23:47:14.756276+00:00 19994330.292999979109 28999999.978999968618 27870000.009999990463 3951079.988000034820 60358.991154403 2024-02-18T23:47:15.740417+00:00 19994330.289999961853 29000000.004000011832 27869999.992000039667 3958047.990000010002 60358.991166155 2024-02-18T23:47:16.755803+00:00 19994330.292000059038 28999999.995000001043 27870000.019999980927 3955199.010999917984 60358.991177546 2024-02-18T23:47:17.739944+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3962266.995000004768 60358.991189298 2024-02-18T23:47:18.755328+00:00 19994330.289999961853 28999999.993999991566 27870000.004000011832 3962896.994000076782 60358.991200688 2024-02-18T23:47:19.739470+00:00 19994330.292000059038 28999999.989000018686 27869999.968999978155 3955122.031999946106 60358.991212260 2024-02-18T23:47:20.739232+00:00 19994330.283999919891 28999999.996999979019 27870000.006000038236 3957674.942999958992 60358.991224012 2024-02-18T23:47:21.754617+00:00 19994330.292000059038 28999999.990000009537 27869999.962999939919 3954839.045000075828 60358.991235402 2024-02-18T23:47:22.738760+00:00 19994330.289999999106 29000000.026000019163 27870000.045000080019 3958433.003999948967 60358.991247154 2024-02-18T23:47:23.754144+00:00 19994330.291999999434 29000000.000999990851 27870000.060999989510 3955638.988999962807 60358.991258545 2024-02-18T23:47:24.738285+00:00 19994330.290999989957 29000000.006999969482 27869999.944000009447 3958819.024000049103 60358.991270297 2024-02-18T23:47:25.753670+00:00 19994330.289000000805 28999999.962999999523 27869999.975000020117 3953788.960000038147 60358.991281688 2024-02-18T23:47:26.737812+00:00 19994330.290000010282 29000000.022000011057 27870000.020999908447 3956864.909999967087 60358.991293440 2024-02-18T23:47:27.753197+00:00 19994330.289000000805 29000000.000999990851 27869999.981000069529 3959322.154999970924 60358.991304830 2024-02-18T23:47:28.737338+00:00 19994330.289000000805 29000000.021000031382 27869999.988999959081 3960477.047000051010 60358.991316583 2024-02-18T23:47:29.752722+00:00 19994330.290999978781 28999999.970000028610 27869999.998999949545 3960483.983999968041 60358.991327973 2024-02-18T23:47:30.736864+00:00 19994330.291000008583 28999999.995999928564 27869999.990000009537 3954070.904000043869 60358.991339725 2024-02-18T23:47:31.752248+00:00 19994330.291000008583 29000000.009999990463 27870000.022000070661 3956431.042999982834 60358.991351116 2024-02-18T23:47:32.736390+00:00 19994330.290999978781 28999999.990000009537 27870000.006999969482 3950808.929000020027 60358.991362868 2024-02-18T23:47:33.751775+00:00 19994330.288000021130 29000000.047999981791 27870000.052000049502 3954215.074000000954 60358.991374258 2024-02-18T23:47:34.735916+00:00 19994330.288999971002 28999999.984000090510 27869999.995000001043 3954442.903999925125 60358.991386010 2024-02-18T23:47:35.751300+00:00 19994330.289000030607 28999999.980999950320 27869999.953999999911 3958030.045000075828 60358.991397401 2024-02-18T23:47:36.735443+00:00 19994330.291999999434 29000000.026000019163 27870000.008999940008 3955301.985000013839 60358.991409153 2024-02-18T23:47:37.750827+00:00 19994330.288999971002 28999999.971999999136 27869999.973999980837 3955014.054999948014 60358.991420544 2024-02-18T23:47:38.734969+00:00 19994330.291999999434 29000000.041000008583 27870000.065000060946 3957922.980000019073 60358.991432296 2024-02-18T23:47:39.750354+00:00 19994330.290000021458 28999999.947000030428 27869999.929999951273 3956185.006999969017 60358.991443686 2024-02-18T23:47:40.734495+00:00 19994330.290000021458 28999999.998999949545 27870000.013000000268 3956269.963999987114 60358.991455439 2024-02-18T23:47:41.749879+00:00 19994330.287000000477 29000000.001999970526 27870000.015999998897 3959123.120000004768 60358.991466829 2024-02-18T23:47:42.734021+00:00 19994330.291999999434 29000000.045000080019 27869999.991000011563 3956072.949000000954 60358.991478581 2024-02-18T23:47:43.749406+00:00 19994330.291000008583 29000000.001999970526 27870000.039999991655 3960006.958000063896 60358.991490153 2024-02-18T23:47:44.749169+00:00 19994330.287000000477 28999999.949999928474 27869999.941000010818 3956542.924999951851 60358.991501724 2024-02-18T23:47:45.748932+00:00 19994330.291999999434 29000000.017000079155 27869999.987999979407 3954145.023000001907 60358.991513295 2024-02-18T23:47:46.748695+00:00 19994330.288999971002 29000000.010999999940 27870000.052999999374 3956417.054999948014 60358.991524866 2024-02-18T23:47:47.748458+00:00 19994330.291999999434 28999999.967000000179 27869999.964000020176 3954130.017000079155 60358.991536438 2024-02-18T23:47:48.748222+00:00 19994330.292000059038 29000000.028999999166 27870000.045000020415 3957200.985999941826 60358.991548009 2024-02-18T23:47:49.747984+00:00 19994330.286999940872 29000000.035000000149 27869999.996999979019 3958970.004999995232 60358.991559580 2024-02-18T23:47:50.747747+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3954554.004000068177 60358.991571152 2024-02-18T23:47:51.747510+00:00 19994330.289999961853 28999999.969000011683 27870000.010000050068 3955522.953999996185 60358.991582723 2024-02-18T23:47:52.747274+00:00 19994330.290000081062 29000000.025000009686 27869999.994999948889 3955509.021000028122 60358.991594295 2024-02-18T23:47:53.747036+00:00 19994330.291999939829 28999999.996999979019 27870000.010000050068 3957455.990999937057 60358.991605866 2024-02-18T23:47:54.746800+00:00 19994330.290000081062 28999999.961000028998 27869999.944999989122 3958539.047000051010 60358.991617437 2024-02-18T23:47:55.746563+00:00 19994330.291999939829 29000000.043000008911 27870000.037999991328 3959254.026000022888 60358.991629008 2024-02-18T23:47:56.746326+00:00 19994330.289000030607 28999999.994999948889 27869999.981000009924 3960601.942999999970 60358.991640580 2024-02-18T23:47:57.746089+00:00 19994330.289000030607 28999999.989000018686 27869999.960999969393 3958657.961999999825 60358.991652151 2024-02-18T23:47:58.745852+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3958080.084999999031 60358.991663722 2024-02-18T23:47:59.745616+00:00 19994330.288999918848 28999999.965000029653 27870000.006999969482 3959588.027999999002 60358.991675294 2024-02-18T23:48:00.745378+00:00 19994330.290000081062 29000000.019999980927 27870000.000000000000 3950774.905999999028 60358.991686865 2024-02-18T23:48:01.745142+00:00 19994330.292999979109 29000000.007000029087 27869999.998000029474 3954959.014000001829 60358.991698436 2024-02-18T23:48:02.744905+00:00 19994330.291999939829 29000000.009999990463 27870000.026000019163 3952524.100999999791 60358.991710008 2024-02-18T23:48:03.744668+00:00 19994330.286000009626 28999999.986000001431 27869999.962999939919 3955812.930999998003 60358.991721579 2024-02-18T23:48:04.744431+00:00 19994330.287999991328 28999999.976999938488 27869999.948000069708 3953377.885000004899 60358.991733331 2024-02-18T23:48:05.759815+00:00 19994330.294000029564 29000000.026000019163 27870000.084999918938 3955972.121999993920 60358.991744722 2024-02-18T23:48:06.743957+00:00 19994330.287999991328 28999999.989000078291 27869999.988000039011 3957219.913000002969 60358.991756474 2024-02-18T23:48:07.759340+00:00 19994330.290000081062 29000000.036999940872 27870000.016000028700 3952319.987999998033 60358.991767865 2024-02-18T23:48:08.743483+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3956022.044000000227 60358.991779617 2024-02-18T23:48:09.758868+00:00 19994330.291999939829 29000000.019000049680 27870000.023999929428 3955619.053000003099 60358.991791007 2024-02-18T23:48:10.743009+00:00 19994330.292999979109 28999999.978999968618 27869999.973999980837 3953596.938000001013 60358.991802759 2024-02-18T23:48:11.758394+00:00 19994330.289000030607 28999999.970999959856 27870000.004000071436 3961011.071999996901 60358.991814150 2024-02-18T23:48:12.742535+00:00 19994330.289000030607 29000000.054000020027 27870000.000000000000 3957139.965000004042 60358.991825902 2024-02-18T23:48:13.757920+00:00 19994330.287999991328 28999999.947999950498 27869999.986999988556 3955785.009000002872 60358.991837292 2024-02-18T23:48:14.742062+00:00 19994330.291999939829 29000000.014000058174 27869999.971999999136 3955045.033999993932 60358.991849044 2024-02-18T23:48:15.757446+00:00 19994330.289000000805 28999999.985000010580 27870000.022999998182 3958724.045000001788 60358.991860435 2024-02-18T23:48:16.741588+00:00 19994330.293000001460 29000000.018999930471 27870000.022999998182 3957577.877000004053 60358.991872187 2024-02-18T23:48:17.756972+00:00 19994330.285999998450 28999999.971999999136 27869999.970999959856 3954327.041999996174 60358.991883578 2024-02-18T23:48:18.741115+00:00 19994330.293000008911 28999999.996999979019 27870000.008999999613 3951457.973999992013 60358.991895149 2024-02-18T23:48:19.740877+00:00 19994330.290999989957 29000000.048000101000 27869999.995000001043 3955964.973000004888 60358.991906720 2024-02-18T23:48:20.740641+00:00 19994330.287000000477 28999999.991999980062 27869999.993000000715 3956799.068000004161 60358.991918292 2024-02-18T23:48:21.740404+00:00 19994330.291999999434 28999999.970999959856 27870000.021000001580 3959969.840999991167 60358.991929863 2024-02-18T23:48:22.740167+00:00 19994330.286000009626 29000000.050000071526 27870000.000000011176 3957175.072000011802 60358.991941434 2024-02-18T23:48:23.739929+00:00 19994330.294999990612 28999999.938999999315 27869999.973999980837 3953473.052999988198 60358.991953006 2024-02-18T23:48:24.739693+00:00 19994330.287000000477 29000000.019999999553 27869999.961000028998 3958016.986000000965 60358.991964577 2024-02-18T23:48:25.739456+00:00 19994330.291999999434 29000000.026000011712 27870000.092999991030 3955773.006000012159 60358.991976148 2024-02-18T23:48:26.739219+00:00 19994330.289000000805 28999999.980999991298 27869999.970999989659 3961577.081999986898 60358.991987720 2024-02-18T23:48:27.738983+00:00 19994330.291000008583 29000000.008000001311 27869999.921999990940 3959123.969000012148 60358.991999472 2024-02-18T23:48:28.754367+00:00 19994330.285999979824 29000000.011999990791 27870000.116000000387 3952936.987999991048 60358.992010863 2024-02-18T23:48:29.738509+00:00 19994330.294000029564 28999999.991000000387 27869999.975000020117 3957034.972000018228 60358.992022614 2024-02-18T23:48:30.753893+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3954163.110999972094 60358.992034005 2024-02-18T23:48:31.738035+00:00 19994330.291999999434 29000000.009999990463 27870000.018999990076 3958896.824000000954 60358.992045757 2024-02-18T23:48:32.753419+00:00 19994330.291000008583 28999999.979000028223 27869999.955000039190 3948079.037000000011 60358.992057147 2024-02-18T23:48:33.737561+00:00 19994330.288999971002 29000000.007999960333 27869999.992999970913 3953027.063000022899 60358.992068900 2024-02-18T23:48:34.752945+00:00 19994330.291000008583 29000000.003000020981 27870000.030000030994 3949600.983999996912 60358.992080290 2024-02-18T23:48:35.737087+00:00 19994330.288999971002 29000000.027000010014 27870000.045999940485 3958428.974000006914 60358.992092042 2024-02-18T23:48:36.752472+00:00 19994330.289000030607 28999999.976000010967 27869999.991000059992 3956816.029999970924 60358.992103433 2024-02-18T23:48:37.736613+00:00 19994330.287999991328 29000000.042999979109 27870000.054000020027 3956021.939000010025 60358.992115185 2024-02-18T23:48:38.751997+00:00 19994330.290000021458 28999999.958000000566 27869999.925999999046 3952171.978000015020 60358.992126576 2024-02-18T23:48:39.736139+00:00 19994330.293999969959 29000000.008000019938 27869999.983999971300 3956378.122999995947 60358.992138328 2024-02-18T23:48:40.751524+00:00 19994330.290000021458 28999999.997999969870 27870000.006999969482 3955418.834999979008 60358.992149718 2024-02-18T23:48:41.735666+00:00 19994330.293999969959 29000000.007000029087 27870000.032999988645 3951283.886000006925 60358.992161470 2024-02-18T23:48:42.751050+00:00 19994330.284999970347 28999999.977999929339 27869999.991000059992 3959375.166999996174 60358.992172861 2024-02-18T23:48:43.735191+00:00 19994330.290000081062 29000000.018000010401 27869999.967999938875 3952036.090000004042 60358.992184613 2024-02-18T23:48:44.750576+00:00 19994330.288999918848 29000000.020000100136 27870000.044000029564 3950084.967000008095 60358.992196004 2024-02-18T23:48:45.734717+00:00 19994330.288000110537 29000000.000999931246 27869999.993000030518 3959367.069999992847 60358.992207756 2024-02-18T23:48:46.750102+00:00 19994330.290999889374 28999999.950000051409 27869999.973999980837 3954628.879000008106 60358.992219146 2024-02-18T23:48:47.734244+00:00 19994330.292000059038 29000000.021999958903 27869999.996000051498 3955409.064999998081 60358.992230899 2024-02-18T23:48:48.749628+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3957340.004000008106 60358.992242470 2024-02-18T23:48:49.749391+00:00 19994330.291000008583 29000000.004000071436 27870000.018999930471 3959386.983999996912 60358.992254041 2024-02-18T23:48:50.749154+00:00 19994330.287999991328 29000000.010999921709 27869999.998999949545 3957291.979999988806 60358.992265612 2024-02-18T23:48:51.748917+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3951466.025999993086 60358.992277184 2024-02-18T23:48:52.748681+00:00 19994330.287999991328 28999999.973000049591 27869999.986000061035 3962460.083000003826 60358.992288755 2024-02-18T23:48:53.748444+00:00 19994330.291999939829 29000000.057999968529 27870000.067000031471 3957110.950000017881 60358.992300326 2024-02-18T23:48:54.748207+00:00 19994330.290000081062 28999999.962000008672 27869999.962999939919 3956226.986000000965 60358.992311898 2024-02-18T23:48:55.747970+00:00 19994330.288999918848 29000000.019999980927 27869999.957000020891 3956304.932999997865 60358.992323469 2024-02-18T23:48:56.747734+00:00 19994330.294000029564 28999999.975000020117 27870000.047999981791 3958592.099999994040 60358.992335041 2024-02-18T23:48:57.747496+00:00 19994330.287000060081 28999999.983999971300 27869999.986999999732 3956589.997999995947 60358.992346612 2024-02-18T23:48:58.747259+00:00 19994330.291000008583 29000000.006000038236 27869999.948000010103 3957796.914000004996 60358.992358183 2024-02-18T23:48:59.747023+00:00 19994330.288999918848 29000000.016000028700 27870000.057000000030 3954487.058999984991 60358.992369754 2024-02-18T23:49:00.746785+00:00 19994330.287000060081 29000000.000999998301 27869999.989999990910 3951928.993000001181 60358.992381326 2024-02-18T23:49:01.746549+00:00 19994330.291000008583 28999999.980000000447 27870000.011000011116 3952493.923000007868 60358.992392897 2024-02-18T23:49:02.746312+00:00 19994330.291000008583 29000000.025999989361 27869999.965999990702 3958234.092000008095 60358.992404468 2024-02-18T23:49:03.746075+00:00 19994330.292999979109 28999999.967000011355 27870000.046999990940 3961866.048000007868 60358.992416040 2024-02-18T23:49:04.745838+00:00 19994330.288999918848 29000000.005999978632 27869999.952000018209 3957365.875000000000 60358.992427611 2024-02-18T23:49:05.745601+00:00 19994330.291000008583 29000000.028000030667 27870000.039999991655 3956738.047999978065 60358.992439182 2024-02-18T23:49:06.745364+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3956226.091000020970 60358.992450754 2024-02-18T23:49:07.745128+00:00 19994330.288000110537 28999999.995000001043 27869999.995999988168 3961939.900999962818 60358.992462325 2024-02-18T23:49:08.744890+00:00 19994330.291000008583 28999999.979999989271 27870000.057999968529 3960830.012000023853 60358.992473897 2024-02-18T23:49:09.744654+00:00 19994330.291000001132 29000000.047999981791 27870000.039000030607 3955005.884999989998 60358.992485468 2024-02-18T23:49:10.744417+00:00 19994330.291000001132 28999999.946000039577 27869999.939000010490 3955981.162000000011 60358.992497039 2024-02-18T23:49:11.744180+00:00 19994330.290000010282 29000000.005999978632 27869999.988999959081 3954645.009999989998 60358.992508791 2024-02-18T23:49:12.759564+00:00 19994330.291999999434 28999999.995999988168 27869999.995999988168 3955940.939000010025 60358.992520182 2024-02-18T23:49:13.743706+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3953518.032999991905 60358.992531934 2024-02-18T23:49:14.759091+00:00 19994330.289000000805 29000000.016999959946 27870000.066000040621 3958177.921000003815 60358.992543324 2024-02-18T23:49:15.743232+00:00 19994330.289000000805 29000000.018000010401 27869999.973999980837 3957367.055999993812 60358.992554896 2024-02-18T23:49:16.742994+00:00 19994330.290999978781 28999999.985000010580 27870000.006000038236 3957918.957000017166 60358.992566467 2024-02-18T23:49:17.742759+00:00 19994330.293000008911 28999999.971000019461 27869999.952999949455 3956139.995000004768 60358.992578038 2024-02-18T23:49:18.742521+00:00 19994330.289999991655 29000000.016000028700 27869999.965000029653 3957387.027000010014 60358.992589610 2024-02-18T23:49:19.742285+00:00 19994330.291999999434 28999999.996999979019 27870000.023999929428 3955384.976000010967 60358.992601181 2024-02-18T23:49:20.742047+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3957049.997999966145 60358.992612753 2024-02-18T23:49:21.741810+00:00 19994330.288999971002 29000000.009999990463 27870000.018000010401 3958351.018999993801 60358.992624324 2024-02-18T23:49:22.741574+00:00 19994330.285000029951 29000000.021000031382 27869999.994000080973 3954884.008000016212 60358.992635895 2024-02-18T23:49:23.741337+00:00 19994330.291000008583 29000000.008000019938 27869999.985999941826 3955671.041999996174 60358.992647466 2024-02-18T23:49:24.741100+00:00 19994330.288999971002 28999999.990000009537 27870000.009000059217 3957173.912999988068 60358.992659038 2024-02-18T23:49:25.740863+00:00 19994330.293000038713 28999999.995000001043 27869999.980000019073 3954920.057000041008 60358.992670609 2024-02-18T23:49:26.740626+00:00 19994330.288999971002 29000000.015999909490 27870000.022999998182 3957991.012999951839 60358.992682180 2024-02-18T23:49:27.740390+00:00 19994330.292999979109 28999999.974000100046 27869999.984999898821 3954439.988000034820 60358.992693752 2024-02-18T23:49:28.740152+00:00 19994330.288000050932 29000000.005999919027 27869999.979000091553 3956847.018000007141 60358.992705323 2024-02-18T23:49:29.739915+00:00 19994330.291999999434 29000000.027000069618 27870000.015999909490 3953813.942999958992 60358.992716894 2024-02-18T23:49:30.739678+00:00 19994330.285999950022 28999999.987999919802 27870000.000000000000 3956767.108000040054 60358.992728466 2024-02-18T23:49:31.739442+00:00 19994330.288000050932 29000000.003000020981 27869999.983000040054 3957530.976999998093 60358.992740037 2024-02-18T23:49:32.739205+00:00 19994330.292999979109 28999999.955000039190 27870000.004999998957 3957319.942999958992 60358.992751789 2024-02-18T23:49:33.754589+00:00 19994330.288999971002 29000000.001999970526 27870000.050999999046 3953944.012000023853 60358.992763180 2024-02-18T23:49:34.738731+00:00 19994330.291999999434 28999999.996999979019 27869999.937000039965 3957439.037000000011 60358.992774932 2024-02-18T23:49:35.754115+00:00 19994330.291000068188 29000000.029999971390 27870000.052999999374 3953377.929000020027 60358.992786322 2024-02-18T23:49:36.738257+00:00 19994330.286999940872 28999999.995000001043 27869999.942999999970 3958709.013999999035 60358.992798075 2024-02-18T23:49:37.753641+00:00 19994330.291000008583 28999999.988000001758 27870000.011999998242 3957228.070999979973 60358.992809465 2024-02-18T23:49:38.737784+00:00 19994330.289000030607 29000000.008000001311 27870000.008999999613 3956029.949000000954 60358.992821217 2024-02-18T23:49:39.753168+00:00 19994330.288999918848 29000000.000999990851 27870000.015999991447 3950684.898000001907 60358.992832608 2024-02-18T23:49:40.737309+00:00 19994330.290000081062 28999999.986999999732 27869999.978999998420 3955310.120000004768 60358.992844360 2024-02-18T23:49:41.752694+00:00 19994330.291999939829 29000000.000000011176 27869999.988999988884 3958029.013999999035 60358.992855750 2024-02-18T23:49:42.736836+00:00 19994330.290000081062 29000000.021999981254 27870000.028000030667 3954651.990999997128 60358.992867502 2024-02-18T23:49:43.752220+00:00 19994330.289999961853 28999999.992000009865 27869999.964999970049 3951966.038999975193 60358.992878893 2024-02-18T23:49:44.736362+00:00 19994330.289999961853 29000000.018999990076 27870000.048000041395 3956662.947000027169 60358.992890645 2024-02-18T23:49:45.751747+00:00 19994330.289000030607 28999999.976000010967 27869999.963999990374 3955177.998000026215 60358.992902036 2024-02-18T23:49:46.735888+00:00 19994330.287999991328 28999999.993999991566 27870000.033999979496 3951873.919999957085 60358.992913788 2024-02-18T23:49:47.751273+00:00 19994330.289999961853 29000000.036000009626 27869999.967999991030 3952869.006000041962 60358.992925178 2024-02-18T23:49:48.735414+00:00 19994330.293000098318 28999999.921999990940 27870000.012000020593 3957887.035999954212 60358.992936931 2024-02-18T23:49:49.750799+00:00 19994330.291999939829 29000000.052999969572 27870000.019999980927 3959136.090000032913 60358.992948321 2024-02-18T23:49:50.734941+00:00 19994330.287999991328 28999999.987000048161 27869999.994000021368 3950214.939000010025 60358.992960073 2024-02-18T23:49:51.750325+00:00 19994330.291000008583 28999999.995999988168 27869999.999000009149 3954503.958000003826 60358.992971464 2024-02-18T23:49:52.734466+00:00 19994330.289999961853 29000000.011999960989 27869999.997999969870 3955440.048999965191 60358.992983216 2024-02-18T23:49:53.749851+00:00 19994330.288000110537 29000000.023999989033 27870000.014999989420 3957630.944000006188 60358.992994606 2024-02-18T23:49:54.733994+00:00 19994330.290999889374 28999999.970000028610 27869999.956000030041 3954094.041000009049 60358.993006358 2024-02-18T23:49:55.749377+00:00 19994330.289000030607 29000000.017000019550 27870000.003000020981 3956505.964999973774 60358.993017930 2024-02-18T23:49:56.749140+00:00 19994330.292999979109 28999999.986999988556 27870000.005999919027 3954304.087000011932 60358.993029501 2024-02-18T23:49:57.748903+00:00 19994330.290000081062 29000000.011999960989 27870000.020000100136 3954836.902999997139 60358.993041073 2024-02-18T23:49:58.748667+00:00 19994330.289999961853 28999999.996999979019 27869999.975999951363 3959410.074999988079 60358.993052644 2024-02-18T23:49:59.748430+00:00 19994330.289999961853 28999999.993000030518 27870000.029000040144 3954164.057000041008 60358.993064215 2024-02-18T23:50:00.748193+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3958067.900999962818 60358.993075787 2024-02-18T23:50:01.747956+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3959947.032999991905 60358.993087358 2024-02-18T23:50:02.747719+00:00 19994330.291000008583 29000000.014000058174 27869999.978999968618 3960574.965000032913 60358.993098929 2024-02-18T23:50:03.747482+00:00 19994330.291000001132 29000000.008999940008 27869999.996000051498 3958521.041999996174 60358.993110500 2024-02-18T23:50:04.747245+00:00 19994330.291000001132 28999999.976000070572 27869999.981999989599 3955551.921999990940 60358.993122072 2024-02-18T23:50:05.747008+00:00 19994330.293999988586 29000000.010999921709 27870000.050999999046 3960878.126999973785 60358.993133643 2024-02-18T23:50:06.746771+00:00 19994330.287999998778 28999999.986000061035 27869999.957999940962 3953156.966000020970 60358.993145214 2024-02-18T23:50:07.746535+00:00 19994330.287999998778 29000000.011999960989 27870000.073000069708 3955396.886000037193 60358.993156786 2024-02-18T23:50:08.746298+00:00 19994330.287999998778 28999999.988000039011 27869999.912999991328 3954166.084999979008 60358.993168357 2024-02-18T23:50:09.746061+00:00 19994330.291999999434 29000000.021000031382 27870000.054000020027 3951942.943000019062 60358.993179929 2024-02-18T23:50:10.745824+00:00 19994330.289000000805 28999999.997999910265 27869999.988999959081 3955959.171999990940 60358.993191500 2024-02-18T23:50:11.745587+00:00 19994330.289000000805 28999999.980000019073 27870000.000000000000 3961818.875999987125 60358.993203071 2024-02-18T23:50:12.745350+00:00 19994330.290999978781 28999999.994000080973 27869999.983999971300 3957335.998000026215 60358.993214462 2024-02-18T23:50:13.729492+00:00 19994330.293000008911 29000000.031999949366 27869999.953999999911 3959970.000999927986 60358.993226214 2024-02-18T23:50:14.744877+00:00 19994330.289000000805 28999999.982999999076 27870000.059000000358 3956308.991000055801 60358.993237604 2024-02-18T23:50:15.729018+00:00 19994330.286000009626 29000000.002000000328 27870000.028000000864 3960177.026999949943 60358.993249357 2024-02-18T23:50:16.744403+00:00 19994330.291999999434 28999999.995999999344 27869999.973000001162 3955042.925000071991 60358.993260928 2024-02-18T23:50:17.744166+00:00 19994330.289999961853 29000000.010999988765 27869999.972999989986 3959986.001999973785 60358.993272499 2024-02-18T23:50:18.743929+00:00 19994330.287000000477 29000000.021999999881 27870000.026000011712 3956574.070999979973 60358.993284070 2024-02-18T23:50:19.743692+00:00 19994330.294000029564 28999999.964999999851 27870000.006999999285 3959344.940000057220 60358.993295642 2024-02-18T23:50:20.743455+00:00 19994330.291999999434 28999999.974000010639 27869999.947000000626 3960662.034999967087 60358.993307213 2024-02-18T23:50:21.743218+00:00 19994330.287999991328 29000000.062999989837 27870000.092000011355 3956286.996999979019 60358.993318785 2024-02-18T23:50:22.742981+00:00 19994330.289000030607 28999999.969999998808 27869999.997999999672 3953666.998000026215 60358.993330356 2024-02-18T23:50:23.742744+00:00 19994330.289999961853 29000000.045000020415 27869999.962999999523 3958010.878999948967 60358.993341927 2024-02-18T23:50:24.742508+00:00 19994330.294000029564 28999999.970999959856 27869999.971999999136 3958226.172000051010 60358.993353499 2024-02-18T23:50:25.742271+00:00 19994330.283999979496 28999999.997000038624 27870000.003000020981 3959261.003999948967 60358.993365070 2024-02-18T23:50:26.742034+00:00 19994330.291000008583 28999999.988999959081 27869999.979999959469 3958534.945999979973 60358.993376641 2024-02-18T23:50:27.741797+00:00 19994330.292999979109 29000000.024000048637 27870000.051999989897 3953725.042000054847 60358.993388212 2024-02-18T23:50:28.741559+00:00 19994330.291000008583 28999999.984999950975 27869999.975000020117 3958484.932000041008 60358.993399784 2024-02-18T23:50:29.741323+00:00 19994330.293000038713 28999999.990000009537 27869999.995999988168 3955979.985000013839 60358.993411355 2024-02-18T23:50:30.741086+00:00 19994330.283999919891 29000000.020000040531 27870000.003000020981 3961835.145999907982 60358.993422926 2024-02-18T23:50:31.740849+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3959112.843999981880 60358.993434498 2024-02-18T23:50:32.740612+00:00 19994330.286000009626 28999999.953999940306 27869999.921999931335 3961248.052000045776 60358.993446069 2024-02-18T23:50:33.740374+00:00 19994330.292000059038 29000000.019000049680 27870000.072000030428 3958753.059000014793 60358.993457641 2024-02-18T23:50:34.740138+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3962931.937999964226 60358.993469212 2024-02-18T23:50:35.739902+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3960266.144999980927 60358.993480783 2024-02-18T23:50:36.739664+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3957427.810999989975 60358.993492355 2024-02-18T23:50:37.739427+00:00 19994330.288999918848 28999999.995999928564 27870000.042000059038 3961148.006000041962 60358.993503926 2024-02-18T23:50:38.739191+00:00 19994330.291000008583 29000000.001999970526 27870000.043999910355 3960689.034999967087 60358.993515497 2024-02-18T23:50:39.738954+00:00 19994330.286000009626 29000000.038000110537 27869999.957000020891 3962730.106000065804 60358.993527249 2024-02-18T23:50:40.754338+00:00 19994330.289999961853 28999999.958999991417 27870000.036000009626 3955100.878999948967 60358.993538640 2024-02-18T23:50:41.738480+00:00 19994330.293000098318 29000000.028999920934 27869999.983000040054 3960441.081000090111 60358.993550392 2024-02-18T23:50:42.753864+00:00 19994330.286999940872 28999999.970000028610 27870000.021999958903 3959843.957999945153 60358.993561782 2024-02-18T23:50:43.738006+00:00 19994330.292000059038 29000000.034999970347 27869999.983000040054 3958625.976999998093 60358.993573535 2024-02-18T23:50:44.753391+00:00 19994330.293999910355 28999999.999000068754 27870000.039999961853 3962255.998999952804 60358.993584925 2024-02-18T23:50:45.737532+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3960622.988000034820 60358.993596677 2024-02-18T23:50:46.752916+00:00 19994330.292000059038 29000000.023999929428 27869999.947000030428 3958761.046000003815 60358.993608068 2024-02-18T23:50:47.737058+00:00 19994330.286000009626 28999999.977000001818 27870000.039000030607 3957957.019000052940 60358.993619820 2024-02-18T23:50:48.752443+00:00 19994330.289999961853 29000000.016999959946 27869999.983999971300 3960570.945999979973 60358.993631211 2024-02-18T23:50:49.736585+00:00 19994330.291999939829 28999999.988000039011 27870000.046000000089 3958693.090999960899 60358.993642963 2024-02-18T23:50:50.751970+00:00 19994330.290000081062 28999999.998000029474 27869999.968000050634 3959864.991000055801 60358.993654353 2024-02-18T23:50:51.736111+00:00 19994330.294000029564 29000000.008000001311 27869999.971999999136 3951796.888000010978 60358.993666105 2024-02-18T23:50:52.751496+00:00 19994330.290999889374 28999999.995999999344 27869999.958999998868 3956885.978999971878 60358.993677496 2024-02-18T23:50:53.735637+00:00 19994330.286000009626 28999999.975999999791 27870000.028999999166 3954585.118000030983 60358.993689248 2024-02-18T23:50:54.751022+00:00 19994330.292999979109 29000000.022999998182 27869999.999999988824 3952958.879999995232 60358.993700638 2024-02-18T23:50:55.735164+00:00 19994330.284000039101 29000000.009999990463 27869999.966000009328 3955031.025999904145 60358.993712391 2024-02-18T23:50:56.750548+00:00 19994330.291999999434 28999999.999000009149 27870000.030999999493 3957796.993000030983 60358.993723781 2024-02-18T23:50:57.734689+00:00 19994330.291000001132 29000000.011000011116 27870000.018000010401 3959421.044000030030 60358.993735533 2024-02-18T23:50:58.750073+00:00 19994330.291000001132 28999999.966999981552 27869999.993999991566 3951042.981999992859 60358.993746924 2024-02-18T23:50:59.734216+00:00 19994330.291000001132 29000000.014000028372 27869999.974999990314 3960762.978000044823 60358.993758676 2024-02-18T23:51:00.749600+00:00 19994330.289999991655 29000000.030999958515 27870000.026000019163 3958979.109999895096 60358.993770067 2024-02-18T23:51:01.733742+00:00 19994330.287000000477 28999999.925000008196 27869999.940999981016 3956908.894000052940 60358.993781819 2024-02-18T23:51:02.749126+00:00 19994330.291000008583 29000000.018999990076 27870000.031000021845 3952646.077000021935 60358.993793390 2024-02-18T23:51:03.748889+00:00 19994330.287000000477 29000000.069999989122 27870000.066999968141 3957413.958999990951 60358.993804961 2024-02-18T23:51:04.748653+00:00 19994330.291999999434 28999999.951000031084 27869999.939000010490 3956284.942000031006 60358.993816533 2024-02-18T23:51:05.748416+00:00 19994330.289999991655 29000000.000000000000 27870000.033999979496 3956005.076999903191 60358.993828104 2024-02-18T23:51:06.748179+00:00 19994330.289000000805 29000000.008999999613 27869999.981999989599 3957955.038000106812 60358.993839675 2024-02-18T23:51:07.747942+00:00 19994330.291999999434 28999999.990000009537 27870000.030000030994 3956433.942999958992 60358.993851246 2024-02-18T23:51:08.747705+00:00 19994330.288000021130 29000000.004000011832 27869999.998000029474 3955635.036000012886 60358.993862818 2024-02-18T23:51:09.747467+00:00 19994330.291000008583 28999999.971999999136 27869999.952999949455 3955366.995000004768 60358.993874389 2024-02-18T23:51:10.747231+00:00 19994330.292999979109 29000000.054000020027 27870000.047000050545 3957827.934999942780 60358.993885960 2024-02-18T23:51:11.746995+00:00 19994330.286000009626 29000000.002999901772 27869999.957000020891 3957788.097000002861 60358.993897351 2024-02-18T23:51:12.731136+00:00 19994330.292999979109 28999999.994000080973 27870000.032999988645 3956398.960000038147 60358.993909103 2024-02-18T23:51:13.746520+00:00 19994330.287999991328 28999999.970000028610 27870000.022999998182 3958600.911000012886 60358.993920494 2024-02-18T23:51:14.730662+00:00 19994330.291000008583 29000000.015999909490 27870000.000000000000 3958263.116999983788 60358.993932246 2024-02-18T23:51:15.746046+00:00 19994330.289000030607 28999999.973999980837 27869999.962999939919 3954616.944999932777 60358.993943636 2024-02-18T23:51:16.730188+00:00 19994330.290999948978 29000000.033000111580 27870000.013000011444 3956805.994000076782 60358.993955389 2024-02-18T23:51:17.745572+00:00 19994330.290000021458 28999999.970999959856 27869999.996999979019 3959135.911000012886 60358.993966779 2024-02-18T23:51:18.729715+00:00 19994330.286000009626 28999999.975999951363 27869999.965000029653 3960368.083999990951 60358.993978531 2024-02-18T23:51:19.745099+00:00 19994330.288999971002 29000000.031000021845 27870000.039999961853 3953228.079999924172 60358.993989922 2024-02-18T23:51:20.729241+00:00 19994330.294000029564 29000000.001000050455 27869999.988000039011 3953710.972000002861 60358.994001674 2024-02-18T23:51:21.744625+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3955968.919000030030 60358.994013065 2024-02-18T23:51:22.728767+00:00 19994330.293000038713 28999999.997999910265 27869999.917999979109 3959266.981000065804 60358.994024816 2024-02-18T23:51:23.744151+00:00 19994330.286999940872 29000000.007000088692 27870000.085000038147 3956058.042999982834 60358.994036388 2024-02-18T23:51:24.743915+00:00 19994330.290000081062 29000000.003000020981 27869999.971999999136 3955495.042999982834 60358.994047959 2024-02-18T23:51:25.743677+00:00 19994330.291000008583 28999999.974999900907 27869999.978999968618 3956024.985000013839 60358.994059531 2024-02-18T23:51:26.743441+00:00 19994330.286999940872 29000000.002000089735 27870000.028000000864 3952136.134999989998 60358.994071102 2024-02-18T23:51:27.743204+00:00 19994330.289999961853 28999999.987999919802 27869999.996000051498 3955800.832000017166 60358.994082673 2024-02-18T23:51:28.742967+00:00 19994330.292000059038 28999999.989999998361 27869999.968999978155 3956590.993999958038 60358.994094245 2024-02-18T23:51:29.742730+00:00 19994330.291000008583 29000000.034000001848 27869999.985999941826 3954746.044000030030 60358.994105816 2024-02-18T23:51:30.742493+00:00 19994330.287999991328 28999999.980000000447 27870000.015000101179 3953454.901999949943 60358.994117387 2024-02-18T23:51:31.742256+00:00 19994330.292000059038 29000000.046000000089 27870000.035999998450 3959235.167999982834 60358.994128958 2024-02-18T23:51:32.742019+00:00 19994330.289999961853 28999999.980000000447 27869999.996000010520 3960836.970000029076 60358.994140530 2024-02-18T23:51:33.741783+00:00 19994330.291000008583 28999999.962999999523 27869999.915999989957 3955276.909999967087 60358.994152101 2024-02-18T23:51:34.741546+00:00 19994330.286000009626 29000000.011999990791 27870000.089999999851 3954035.976000071038 60358.994163672 2024-02-18T23:51:35.741309+00:00 19994330.291999939829 29000000.022000011057 27869999.987999990582 3957292.031999946106 60358.994175244 2024-02-18T23:51:36.741072+00:00 19994330.289999961853 28999999.984000001103 27870000.010000020266 3954603.070999979973 60358.994186815 2024-02-18T23:51:37.740835+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3959381.080000042915 60358.994198387 2024-02-18T23:51:38.740598+00:00 19994330.292999979109 28999999.975999951363 27869999.969000011683 3955557.825000048149 60358.994209958 2024-02-18T23:51:39.740361+00:00 19994330.289000030607 29000000.013999998569 27869999.998999979347 3959281.103999971878 60358.994221529 2024-02-18T23:51:40.740124+00:00 19994330.287000060081 29000000.050000008196 27870000.022999998182 3954392.934999942780 60358.994233101 2024-02-18T23:51:41.739887+00:00 19994330.291999939829 28999999.944999989122 27869999.958999991417 3956243.993000030983 60358.994244672 2024-02-18T23:51:42.739651+00:00 19994330.289999961853 28999999.999000009149 27870000.004000011832 3954185.098999977112 60358.994256243 2024-02-18T23:51:43.739413+00:00 19994330.292000059038 29000000.013000011444 27870000.014999989420 3959511.966000080109 60358.994267815 2024-02-18T23:51:44.739177+00:00 19994330.286000009626 29000000.018999990076 27870000.055000010878 3956628.935999989975 60358.994279386 2024-02-18T23:51:45.738940+00:00 19994330.294000029564 29000000.004999998957 27869999.980000019073 3955546.014999986161 60358.994290957 2024-02-18T23:51:46.738703+00:00 19994330.291000008583 28999999.981000009924 27869999.983999971300 3959413.067999958992 60358.994302710 2024-02-18T23:51:47.754087+00:00 19994330.288999918848 29000000.029000040144 27870000.000000000000 3953860.924000024796 60358.994314100 2024-02-18T23:51:48.738229+00:00 19994330.287999991328 28999999.965999960899 27870000.007000029087 3956668.026000022888 60358.994325852 2024-02-18T23:51:49.753613+00:00 19994330.290000081062 28999999.996000051498 27869999.953999999911 3954064.998000026215 60358.994337243 2024-02-18T23:51:50.737754+00:00 19994330.289000000805 28999999.980999950320 27870000.026999950409 3956812.005999923218 60358.994348994 2024-02-18T23:51:51.753140+00:00 19994330.287999998778 29000000.001000050455 27869999.999000068754 3955290.955999969970 60358.994360385 2024-02-18T23:51:52.737281+00:00 19994330.293999999762 29000000.043999910355 27869999.991999980062 3960858.029000043869 60358.994372137 2024-02-18T23:51:53.752665+00:00 19994330.288999989629 28999999.961000081152 27870000.013000011444 3959805.036000012886 60358.994383528 2024-02-18T23:51:54.736808+00:00 19994330.291000008583 28999999.990000009537 27869999.924000021070 3953857.065999985207 60358.994395280 2024-02-18T23:51:55.752192+00:00 19994330.289000000805 29000000.024999979883 27870000.069000009447 3960814.911000012886 60358.994406670 2024-02-18T23:51:56.736334+00:00 19994330.293000001460 29000000.000000000000 27869999.992999911308 3957107.026000022888 60358.994418423 2024-02-18T23:51:57.751718+00:00 19994330.284000009298 28999999.980000019073 27869999.958000060171 3954313.907999991905 60358.994429813 2024-02-18T23:51:58.735859+00:00 19994330.292999979109 29000000.024999979883 27870000.039000030607 3959541.034999967087 60358.994441565 2024-02-18T23:51:59.751244+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3954794.105000019073 60358.994452956 2024-02-18T23:52:00.735386+00:00 19994330.287999991328 29000000.028000000864 27870000.064999941736 3954248.853999971878 60358.994464708 2024-02-18T23:52:01.750770+00:00 19994330.291999999434 28999999.998999949545 27869999.993000030518 3950735.995000004768 60358.994476099 2024-02-18T23:52:02.734912+00:00 19994330.290000021458 29000000.009999990463 27870000.001999970526 3958328.067000031006 60358.994487851 2024-02-18T23:52:03.750297+00:00 19994330.289999961853 29000000.014000058174 27870000.013000011444 3953050.050999999046 60358.994499241 2024-02-18T23:52:04.734439+00:00 19994330.289000030607 28999999.962000008672 27869999.950000051409 3952309.965000032913 60358.994510993 2024-02-18T23:52:05.749822+00:00 19994330.288999971002 29000000.008000019938 27870000.001999970526 3950411.028999925125 60358.994522384 2024-02-18T23:52:06.733964+00:00 19994330.290000021458 28999999.980000000447 27870000.000000000000 3960604.940999985207 60358.994534136 2024-02-18T23:52:07.749349+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3955903.077000021935 60358.994545527 2024-02-18T23:52:08.733491+00:00 19994330.291000008583 29000000.052000001073 27870000.001000050455 3957305.899000049103 60358.994557279 2024-02-18T23:52:09.748875+00:00 19994330.289000030607 28999999.978000018746 27870000.026000019163 3952391.021000028122 60358.994568850 2024-02-18T23:52:10.748639+00:00 19994330.287999991328 28999999.982999980450 27869999.980000000447 3950933.048999906052 60358.994580240 2024-02-18T23:52:11.732780+00:00 19994330.289999961853 29000000.006000008434 27870000.004999998957 3953616.971000074875 60358.994591993 2024-02-18T23:52:12.748165+00:00 19994330.287000000477 28999999.988000009209 27870000.017000000924 3954914.968999981880 60358.994603383 2024-02-18T23:52:13.732307+00:00 19994330.291000008583 28999999.980999980122 27870000.006999999285 3957039.950000048149 60358.994615135 2024-02-18T23:52:14.747691+00:00 19994330.291999999434 29000000.054000020027 27870000.041000008583 3955212.140999913216 60358.994626526 2024-02-18T23:52:15.731833+00:00 19994330.291000008583 28999999.959999978542 27869999.966999981552 3953767.837000011932 60358.994638278 2024-02-18T23:52:16.747217+00:00 19994330.291000068188 29000000.030000030994 27870000.004000011832 3954821.070999979973 60358.994649668 2024-02-18T23:52:17.731358+00:00 19994330.287999991328 28999999.981999989599 27869999.964999999851 3957260.076000093948 60358.994661421 2024-02-18T23:52:18.746743+00:00 19994330.289999961853 29000000.020999971777 27870000.054000020027 3958163.935999989975 60358.994672811 2024-02-18T23:52:19.730884+00:00 19994330.289000030607 28999999.993000030518 27869999.935999989510 3954694.997999907006 60358.994684563 2024-02-18T23:52:20.746269+00:00 19994330.288999918848 28999999.954999979585 27870000.039999961853 3955379.968000053894 60358.994695954 2024-02-18T23:52:21.730411+00:00 19994330.293000098318 29000000.021000031382 27869999.979000028223 3957181.138000010978 60358.994707706 2024-02-18T23:52:22.745796+00:00 19994330.287999991328 29000000.043999969959 27870000.000000000000 3958250.963999987114 60358.994719096 2024-02-18T23:52:23.729937+00:00 19994330.291000008583 28999999.969000041485 27869999.976000010967 3957734.013000010978 60358.994730849 2024-02-18T23:52:24.745322+00:00 19994330.291999939829 29000000.009999990463 27870000.094999969006 3953063.942999958992 60358.994742239 2024-02-18T23:52:25.729463+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3961365.023000001907 60358.994753991 2024-02-18T23:52:26.744848+00:00 19994330.291000008583 29000000.018999930471 27870000.015999969095 3959463.925999999046 60358.994765382 2024-02-18T23:52:27.728990+00:00 19994330.286000009626 28999999.971999999136 27869999.954999979585 3958857.020000000019 60358.994777134 2024-02-18T23:52:28.744374+00:00 19994330.291000008583 29000000.002000089735 27869999.974999960512 3955271.067000001203 60358.994788525 2024-02-18T23:52:29.728516+00:00 19994330.289000030607 28999999.997999910265 27870000.040000081062 3956505.967999998014 60358.994800277 2024-02-18T23:52:30.743900+00:00 19994330.291000008583 28999999.977000001818 27869999.942999958992 3957462.027000001166 60358.994811848 2024-02-18T23:52:31.743663+00:00 19994330.293999910355 29000000.030000090599 27870000.057000041008 3959752.936999998987 60358.994823419 2024-02-18T23:52:32.743427+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3957521.080999999773 60358.994834991 2024-02-18T23:52:33.743189+00:00 19994330.287999991328 29000000.018999930471 27869999.991999980062 3959906.942000002135 60358.994846562 2024-02-18T23:52:34.742952+00:00 19994330.287999991328 28999999.973000049591 27870000.004999998957 3957959.876999999862 60358.994858133 2024-02-18T23:52:35.742715+00:00 19994330.290000081062 28999999.962999939919 27869999.985999941826 3958140.126000002027 60358.994869704 2024-02-18T23:52:36.742479+00:00 19994330.288999918848 29000000.065000060946 27870000.022999998182 3961352.931999995839 60358.994881276 2024-02-18T23:52:37.742242+00:00 19994330.290000081062 28999999.991999980062 27869999.991000059992 3959415.049999997020 60358.994892847 2024-02-18T23:52:38.742005+00:00 19994330.291999939829 29000000.011999960989 27870000.028000000864 3956397.065000005066 60358.994904418 2024-02-18T23:52:39.741768+00:00 19994330.290000081062 28999999.946000099182 27870000.001999970526 3962050.914999999106 60358.994915990 2024-02-18T23:52:40.741531+00:00 19994330.291999939829 29000000.058999899775 27869999.983000040054 3960018.093999996781 60358.994927561 2024-02-18T23:52:41.741295+00:00 19994330.286000009626 28999999.943000078201 27869999.924999948591 3958652.940000005066 60358.994939133 2024-02-18T23:52:42.741058+00:00 19994330.292000059038 29000000.022999998182 27870000.022999998182 3957855.973999998998 60358.994950704 2024-02-18T23:52:43.740821+00:00 19994330.287999991328 29000000.000000000000 27870000.068000078201 3959483.976000003982 60358.994962275 2024-02-18T23:52:44.740584+00:00 19994330.291000001132 28999999.982000008225 27869999.967999938875 3963198.030999987852 60358.994973847 2024-02-18T23:52:45.740347+00:00 19994330.293000008911 29000000.059999991208 27870000.000000000000 3959364.990000010002 60358.994985418 2024-02-18T23:52:46.740110+00:00 19994330.285000000149 28999999.962000008672 27870000.016999959946 3959436.063999996055 60358.994996989 2024-02-18T23:52:47.739873+00:00 19994330.294999990612 28999999.977000001818 27869999.959000110626 3961638.941000000108 60358.995008561 2024-02-18T23:52:48.739636+00:00 19994330.289000000805 29000000.027000010014 27870000.024000000209 3961165.034999995958 60358.995020132 2024-02-18T23:52:49.739399+00:00 19994330.287999998778 29000000.009999990463 27870000.013000000268 3962902.062000005972 60358.995031703 2024-02-18T23:52:50.739162+00:00 19994330.287000000477 28999999.977000001818 27870000.040999989957 3959281.872999995947 60358.995043274 2024-02-18T23:52:51.738926+00:00 19994330.291000008583 29000000.012999981642 27869999.978000000119 3955741.098000004888 60358.995054846 2024-02-18T23:52:52.738689+00:00 19994330.291999999434 29000000.015000049025 27869999.988999988884 3965372.943000004161 60358.995066417 2024-02-18T23:52:53.738451+00:00 19994330.287999991328 28999999.960999969393 27870000.006000008434 3960796.990999997128 60358.995078169 2024-02-18T23:52:54.753836+00:00 19994330.295000020415 29000000.018000010401 27869999.990000009537 3959959.044000000227 60358.995089560 2024-02-18T23:52:55.737977+00:00 19994330.289999991655 29000000.004999998957 27870000.009999990463 3956980.957000001799 60358.995101312 2024-02-18T23:52:56.753362+00:00 19994330.290000021458 29000000.000999990851 27869999.974999990314 3958142.001999989152 60358.995112703 2024-02-18T23:52:57.737504+00:00 19994330.287000000477 28999999.983000040054 27870000.005000028759 3961591.993000001181 60358.995124455 2024-02-18T23:52:58.752889+00:00 19994330.288999971002 29000000.019999980927 27870000.018000010401 3959782.035999997985 60358.995135845 2024-02-18T23:52:59.737030+00:00 19994330.290000021458 29000000.015999969095 27869999.988999959081 3964629.952000007033 60358.995147598 2024-02-18T23:53:00.752414+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3959148.074999988079 60358.995158988 2024-02-18T23:53:01.736556+00:00 19994330.293000038713 29000000.016999959946 27870000.002000030130 3958076.943000019062 60358.995170740 2024-02-18T23:53:02.751941+00:00 19994330.289999961853 28999999.974000100046 27869999.945999979973 3966634.939999998081 60358.995182130 2024-02-18T23:53:03.736081+00:00 19994330.287999991328 28999999.982999920845 27870000.019999980927 3963362.053000003099 60358.995193883 2024-02-18T23:53:04.751467+00:00 19994330.288000050932 28999999.998000029474 27870000.006000038236 3966910.016000003088 60358.995205273 2024-02-18T23:53:05.735608+00:00 19994330.289999961853 28999999.996000051498 27870000.025999959558 3962596.046000003815 60358.995217025 2024-02-18T23:53:06.750993+00:00 19994330.293000038713 29000000.022999998182 27869999.989000018686 3960251.881999998819 60358.995228416 2024-02-18T23:53:07.735134+00:00 19994330.288999971002 29000000.013999938965 27869999.975999951363 3961161.127999991179 60358.995240168 2024-02-18T23:53:08.750519+00:00 19994330.290000021458 28999999.958999991417 27870000.044000029564 3960191.863999993075 60358.995251559 2024-02-18T23:53:09.734661+00:00 19994330.291999999434 29000000.027000069618 27870000.006000038236 3962063.087999999989 60358.995263311 2024-02-18T23:53:10.750045+00:00 19994330.289000030607 29000000.018000010401 27869999.970999959856 3960225.967999995220 60358.995274701 2024-02-18T23:53:11.734187+00:00 19994330.291999939829 28999999.981999989599 27869999.968999978155 3957487.027999997139 60358.995286273 2024-02-18T23:53:12.733950+00:00 19994330.287999991328 28999999.984999898821 27870000.007000088692 3960268.086000024807 60358.995297844 2024-02-18T23:53:13.733713+00:00 19994330.289000030607 29000000.041000008583 27870000.065999981016 3962854.926999986172 60358.995309415 2024-02-18T23:53:14.733476+00:00 19994330.286999940872 28999999.973000049591 27869999.957000020891 3960060.032999991905 60358.995321168 2024-02-18T23:53:15.748861+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3955428.932000011206 60358.995332558 2024-02-18T23:53:16.733003+00:00 19994330.294000029564 29000000.016999959946 27870000.020999908447 3958986.037999988068 60358.995344310 2024-02-18T23:53:17.748387+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3958426.087000011932 60358.995355701 2024-02-18T23:53:18.732529+00:00 19994330.292999979109 29000000.004999998957 27870000.002000089735 3958218.914999992121 60358.995367453 2024-02-18T23:53:19.747914+00:00 19994330.287000060081 28999999.976000070572 27869999.961999889463 3960170.990000010002 60358.995378844 2024-02-18T23:53:20.732055+00:00 19994330.289999961853 29000000.026000000536 27869999.976000070572 3954481.062999994028 60358.995390595 2024-02-18T23:53:21.747440+00:00 19994330.287999991328 28999999.973999999464 27869999.986999988556 3956409.949999988079 60358.995401986 2024-02-18T23:53:22.731581+00:00 19994330.291000008583 29000000.021999999881 27870000.046000000089 3956471.961000024807 60358.995413738 2024-02-18T23:53:23.746966+00:00 19994330.290000081062 29000000.020000010729 27870000.044999960810 3954056.031999974977 60358.995425128 2024-02-18T23:53:24.731108+00:00 19994330.289999961853 28999999.970999989659 27869999.950999978930 3958612.108000009786 60358.995436881 2024-02-18T23:53:25.746492+00:00 19994330.296000000089 29000000.041000008583 27870000.021000031382 3960958.844999998808 60358.995448271 2024-02-18T23:53:26.730634+00:00 19994330.286999940872 28999999.921999990940 27869999.886000040919 3958540.057999997865 60358.995460023 2024-02-18T23:53:27.746019+00:00 19994330.287999991328 29000000.018000010401 27870000.103000000119 3957133.957000017166 60358.995471414 2024-02-18T23:53:28.730160+00:00 19994330.290000081062 29000000.033999979496 27869999.980999998748 3960477.018999993801 60358.995483166 2024-02-18T23:53:29.745545+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3957350.000000000000 60358.995494557 2024-02-18T23:53:30.729686+00:00 19994330.289000030607 29000000.013999998569 27870000.041000008583 3957514.037000000011 60358.995506309 2024-02-18T23:53:31.745071+00:00 19994330.292000059038 28999999.980000019073 27869999.970999989659 3954002.868000001181 60358.995517699 2024-02-18T23:53:32.729212+00:00 19994330.291000008583 29000000.011000040919 27869999.953999999911 3961757.122999995947 60358.995529451 2024-02-18T23:53:33.744597+00:00 19994330.291000008583 28999999.993999961764 27870000.072000000626 3954659.006000012159 60358.995540842 2024-02-18T23:53:34.728738+00:00 19994330.288999918848 28999999.972999989986 27869999.996000021696 3954680.023999959230 60358.995552594 2024-02-18T23:53:35.744123+00:00 19994330.289000030607 29000000.026000019163 27870000.006000008434 3954620.011000037193 60358.995563984 2024-02-18T23:53:36.728264+00:00 19994330.289999961853 28999999.991000000387 27869999.951999958605 3955556.918999969959 60358.995575737 2024-02-18T23:53:37.743649+00:00 19994330.287000060081 28999999.998000029474 27870000.015000049025 3958667.037000000011 60358.995587308 2024-02-18T23:53:38.743412+00:00 19994330.293999999762 29000000.023999929428 27870000.006999969482 3958629.981000006199 60358.995598879 2024-02-18T23:53:39.743175+00:00 19994330.290999989957 29000000.008000019938 27870000.009999990463 3957525.974000037182 60358.995610450 2024-02-18T23:53:40.742938+00:00 19994330.289999999106 28999999.989000078291 27870000.016000028700 3956010.074999988079 60358.995622022 2024-02-18T23:53:41.742701+00:00 19994330.290000010282 28999999.971999999136 27869999.924999948591 3956588.958000003826 60358.995633593 2024-02-18T23:53:42.742464+00:00 19994330.287999998778 29000000.010999921709 27870000.043000038713 3953023.955999969970 60358.995645165 2024-02-18T23:53:43.742228+00:00 19994330.289999991655 29000000.017000079155 27870000.027000010014 3958214.054000020027 60358.995656736 2024-02-18T23:53:44.741990+00:00 19994330.289999991655 29000000.001999970526 27869999.975999951363 3963941.062999964226 60358.995668307 2024-02-18T23:53:45.741754+00:00 19994330.289000000805 28999999.977000001818 27870000.015000049025 3959041.840000032913 60358.995679879 2024-02-18T23:53:46.741517+00:00 19994330.290000021458 29000000.018999930471 27870000.005999919027 3955933.165000020992 60358.995691450 2024-02-18T23:53:47.741280+00:00 19994330.293999999762 29000000.014000058174 27869999.991000059992 3952828.894999980927 60358.995703021 2024-02-18T23:53:48.741043+00:00 19994330.289999991655 29000000.003999948502 27870000.031999949366 3956882.966000020970 60358.995714593 2024-02-18T23:53:49.740806+00:00 19994330.291000008583 28999999.966000080109 27869999.999000068754 3957609.082999945153 60358.995726164 2024-02-18T23:53:50.740569+00:00 19994330.287999991328 29000000.018999930471 27869999.971999999136 3959376.979000031948 60358.995737735 2024-02-18T23:53:51.740332+00:00 19994330.287000000477 28999999.971999999136 27869999.932999968529 3959260.018999993801 60358.995749307 2024-02-18T23:53:52.740096+00:00 19994330.288999971002 29000000.044000029564 27870000.021000031382 3963894.907999991905 60358.995760878 2024-02-18T23:53:53.739859+00:00 19994330.293000038713 28999999.991999980062 27870000.059999939054 3954402.180000007153 60358.995772449 2024-02-18T23:53:54.739622+00:00 19994330.289999961853 28999999.973000049591 27869999.956000089645 3953388.824000000954 60358.995784021 2024-02-18T23:53:55.739385+00:00 19994330.289000030607 29000000.024999979883 27870000.000999931246 3961317.087000011932 60358.995795592 2024-02-18T23:53:56.739148+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3962257.964999973774 60358.995807163 2024-02-18T23:53:57.738911+00:00 19994330.291000008583 28999999.967000000179 27869999.978999968618 3957370.037000000011 60358.995818735 2024-02-18T23:53:58.738675+00:00 19994330.290000021458 29000000.014000009745 27870000.022000070661 3959982.958000003826 60358.995830306 2024-02-18T23:53:59.738437+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3955414.014999986161 60358.995841878 2024-02-18T23:54:00.738201+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3959348.026000022888 60358.995853629 2024-02-18T23:54:01.753585+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3957671.975000023842 60358.995865020 2024-02-18T23:54:02.737727+00:00 19994330.287000000477 29000000.008999999613 27869999.998999949545 3955490.979999959003 60358.995876772 2024-02-18T23:54:03.753111+00:00 19994330.291999999434 29000000.007999990135 27870000.006000038236 3957629.027999997139 60358.995888162 2024-02-18T23:54:04.737253+00:00 19994330.292999979109 29000000.002999991179 27870000.008999940008 3961960.050999999046 60358.995899915 2024-02-18T23:54:05.752637+00:00 19994330.287999991328 28999999.956000030041 27870000.022999998182 3956681.904000043869 60358.995911305 2024-02-18T23:54:06.736779+00:00 19994330.289000030607 29000000.005999978632 27869999.984000001103 3962871.092000008095 60358.995923057 2024-02-18T23:54:07.752163+00:00 19994330.289999961853 28999999.994000021368 27870000.011999990791 3959211.853999971878 60358.995934448 2024-02-18T23:54:08.736305+00:00 19994330.287999991328 29000000.041000008583 27870000.021000001580 3962601.092000008095 60358.995946200 2024-02-18T23:54:09.751689+00:00 19994330.291000008583 28999999.986999988556 27869999.950000021607 3961518.064000010025 60358.995957591 2024-02-18T23:54:10.735831+00:00 19994330.292999979109 29000000.000999990851 27869999.993000000715 3964955.875000000000 60358.995969343 2024-02-18T23:54:11.751216+00:00 19994330.287999991328 28999999.995000001043 27870000.066999968141 3959070.080999969970 60358.995980733 2024-02-18T23:54:12.735357+00:00 19994330.292000059038 28999999.996999979019 27869999.942000001669 3960618.032000004780 60358.995992305 2024-02-18T23:54:13.735121+00:00 19994330.287999991328 28999999.997000038624 27869999.988000009209 3964324.901000022888 60358.996003876 2024-02-18T23:54:14.734884+00:00 19994330.287999991328 29000000.014999989420 27870000.024000018835 3955841.939999998081 60358.996015447 2024-02-18T23:54:15.734647+00:00 19994330.290000081062 29000000.008000019938 27870000.013999998569 3961946.112999976147 60358.996027019 2024-02-18T23:54:16.734410+00:00 19994330.288999918848 28999999.967999938875 27869999.954999979585 3959043.040000020992 60358.996038590 2024-02-18T23:54:17.734173+00:00 19994330.291000008583 29000000.002000089735 27870000.005999978632 3961525.949000000954 60358.996050161 2024-02-18T23:54:18.733936+00:00 19994330.292000059038 29000000.018999930471 27870000.017000019550 3956596.016999959946 60358.996061733 2024-02-18T23:54:19.733699+00:00 19994330.288999918848 28999999.970000028610 27869999.968999978155 3959504.976999998093 60358.996073304 2024-02-18T23:54:20.733462+00:00 19994330.293000098318 29000000.016000028700 27869999.994000021368 3958097.896000028122 60358.996084875 2024-02-18T23:54:21.733225+00:00 19994330.287999991328 28999999.998999949545 27870000.002000030130 3963584.148000001907 60358.996096447 2024-02-18T23:54:22.732988+00:00 19994330.289999961853 29000000.018000010401 27870000.023999989033 3964058.955999969970 60358.996108018 2024-02-18T23:54:23.732752+00:00 19994330.287000060081 28999999.965000029653 27869999.956000030041 3960071.057000041008 60358.996119770 2024-02-18T23:54:24.748136+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3959719.983999968041 60358.996131161 2024-02-18T23:54:25.732278+00:00 19994330.292999979109 29000000.025999899954 27870000.018000010401 3957078.932000041008 60358.996142913 2024-02-18T23:54:26.747662+00:00 19994330.291000008583 28999999.992000099272 27869999.999000068754 3957637.975999950897 60358.996154303 2024-02-18T23:54:27.731804+00:00 19994330.291000008583 28999999.978999968618 27869999.970999959856 3957759.983000040054 60358.996166056 2024-02-18T23:54:28.747188+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3958600.139999986161 60358.996177446 2024-02-18T23:54:29.731330+00:00 19994330.291000008583 28999999.996000051498 27870000.018999930471 3962149.995999991894 60358.996189198 2024-02-18T23:54:30.746715+00:00 19994330.291999939829 29000000.011999960989 27869999.949000000954 3958857.948000013828 60358.996200589 2024-02-18T23:54:31.730857+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3956496.107999979984 60358.996212341 2024-02-18T23:54:32.746241+00:00 19994330.291000001132 28999999.977000001818 27869999.998000029474 3955476.804000020027 60358.996223731 2024-02-18T23:54:33.730383+00:00 19994330.287000000477 29000000.011999960989 27870000.040000081062 3954651.078999996185 60358.996235483 2024-02-18T23:54:34.745767+00:00 19994330.291999999434 28999999.982000000775 27869999.979999899864 3956776.922999978065 60358.996246874 2024-02-18T23:54:35.729909+00:00 19994330.295000001788 29000000.016999989748 27870000.007000088692 3955490.123000026215 60358.996258626 2024-02-18T23:54:36.745294+00:00 19994330.285999998450 28999999.984999999404 27869999.958999991417 3959431.898000001907 60358.996270017 2024-02-18T23:54:37.729437+00:00 19994330.288999989629 29000000.015999998897 27870000.054000020027 3951951.185999989975 60358.996281769 2024-02-18T23:54:38.744819+00:00 19994330.288000021130 28999999.995999988168 27869999.970999959856 3961134.952000021935 60358.996293159 2024-02-18T23:54:39.728961+00:00 19994330.292999979109 28999999.989000018686 27869999.990000009537 3953478.894999980927 60358.996304912 2024-02-18T23:54:40.744345+00:00 19994330.287000000477 28999999.982999980450 27870000.003000020981 3960434.055000007153 60358.996316302 2024-02-18T23:54:41.728487+00:00 19994330.293999999762 29000000.006000008434 27869999.992999911308 3952836.983999968041 60358.996328054 2024-02-18T23:54:42.743872+00:00 19994330.286000009626 29000000.050000008196 27870000.035000089556 3954433.935000061989 60358.996339445 2024-02-18T23:54:43.728014+00:00 19994330.294999990612 28999999.930999990553 27869999.964999910444 3956589.034999967087 60358.996351197 2024-02-18T23:54:44.743398+00:00 19994330.286000009626 28999999.997999969870 27870000.021999999881 3957664.962000011932 60358.996362768 2024-02-18T23:54:45.743161+00:00 19994330.291000008583 29000000.033000048250 27869999.975000001490 3955197.004999995232 60358.996374339 2024-02-18T23:54:46.742925+00:00 19994330.288999971002 29000000.015999969095 27870000.003000009805 3956239.032999991905 60358.996385911 2024-02-18T23:54:47.742687+00:00 19994330.287000000477 28999999.980000019073 27870000.000999990851 3952743.016999959946 60358.996397482 2024-02-18T23:54:48.742450+00:00 19994330.294000029564 29000000.021999958903 27870000.006999999285 3954513.016000031959 60358.996409053 2024-02-18T23:54:49.742213+00:00 19994330.291000008583 28999999.962000008672 27870000.011999990791 3956668.088999987114 60358.996420625 2024-02-18T23:54:50.741977+00:00 19994330.288999971002 29000000.011000040919 27869999.956000000238 3957128.958000063896 60358.996432196 2024-02-18T23:54:51.741740+00:00 19994330.291000008583 29000000.015999969095 27870000.031000021845 3954031.888999938965 60358.996443768 2024-02-18T23:54:52.741503+00:00 19994330.289999961853 29000000.001000050455 27870000.001000020653 3954986.001000047196 60358.996455339 2024-02-18T23:54:53.741266+00:00 19994330.286000009626 29000000.011999960989 27870000.024999979883 3956653.021000028122 60358.996466910 2024-02-18T23:54:54.741029+00:00 19994330.294000029564 28999999.967999938875 27869999.949999991804 3959108.052999972831 60358.996478481 2024-02-18T23:54:55.740793+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3954688.955999969970 60358.996490053 2024-02-18T23:54:56.740555+00:00 19994330.293999969959 28999999.999000068754 27870000.058000031859 3958028.001000047196 60358.996501624 2024-02-18T23:54:57.740318+00:00 19994330.287999991328 28999999.983999971300 27869999.974999960512 3958223.069999932777 60358.996513195 2024-02-18T23:54:58.740081+00:00 19994330.290000081062 29000000.029999971390 27870000.009999990463 3955491.975000023842 60358.996524767 2024-02-18T23:54:59.739845+00:00 19994330.289999961853 29000000.006000038236 27869999.996000051498 3957440.924999951851 60358.996536338 2024-02-18T23:55:00.739608+00:00 19994330.287999991328 28999999.985999941826 27869999.978999968618 3957537.055000067223 60358.996547909 2024-02-18T23:55:01.739370+00:00 19994330.289000030607 28999999.999000068754 27870000.045000020415 3953525.041000009049 60358.996559481 2024-02-18T23:55:02.739134+00:00 19994330.291000008583 29000000.021999958903 27869999.976999938488 3958544.005999923218 60358.996571052 2024-02-18T23:55:03.738896+00:00 19994330.289999961853 28999999.965999960899 27869999.977000001818 3951957.901000022888 60358.996582624 2024-02-18T23:55:04.738660+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3957623.021000028122 60358.996594195 2024-02-18T23:55:05.738423+00:00 19994330.292999979109 28999999.993000030518 27870000.032999988645 3956203.100999950897 60358.996605766 2024-02-18T23:55:06.738186+00:00 19994330.290000081062 29000000.011000040919 27869999.973999980837 3956058.894000052940 60358.996617337 2024-02-18T23:55:07.737949+00:00 19994330.291000008583 28999999.998000029474 27870000.067000031471 3954028.118000030983 60358.996629090 2024-02-18T23:55:08.753334+00:00 19994330.286999940872 28999999.971999999136 27869999.919000029564 3952365.935999989975 60358.996640480 2024-02-18T23:55:09.737475+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3956243.980999947060 60358.996652232 2024-02-18T23:55:10.752860+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3956522.937000035774 60358.996663623 2024-02-18T23:55:11.737002+00:00 19994330.292999979109 29000000.010999999940 27870000.050999999046 3954591.060999989975 60358.996675375 2024-02-18T23:55:12.752386+00:00 19994330.292000059038 29000000.031999990344 27869999.976000070572 3956080.077999948990 60358.996686765 2024-02-18T23:55:13.736528+00:00 19994330.291000008583 28999999.961000010371 27869999.975999951363 3953585.901000022888 60358.996698337 2024-02-18T23:55:14.736291+00:00 19994330.289999961853 29000000.009999990463 27870000.044999960810 3954063.950999975204 60358.996709908 2024-02-18T23:55:15.736054+00:00 19994330.286999940872 29000000.024000018835 27870000.008000019938 3952377.049000024796 60358.996721479 2024-02-18T23:55:16.735817+00:00 19994330.289000030607 29000000.008999969810 27869999.958000060171 3954548.996999979019 60358.996733051 2024-02-18T23:55:17.735580+00:00 19994330.287999991328 28999999.974000010639 27869999.990999940783 3958777.074000000954 60358.996744622 2024-02-18T23:55:18.735343+00:00 19994330.291000008583 29000000.022000011057 27870000.077000018209 3959168.037000060081 60358.996756193 2024-02-18T23:55:19.735107+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3951121.871999979019 60358.996767765 2024-02-18T23:55:20.734870+00:00 19994330.294000029564 28999999.974999960512 27869999.949000000954 3955148.988999962807 60358.996779336 2024-02-18T23:55:21.734632+00:00 19994330.288999918848 29000000.002000030130 27869999.978999968618 3959280.991000055801 60358.996790907 2024-02-18T23:55:22.734396+00:00 19994330.291000008583 28999999.986000001431 27870000.026000000536 3952555.072000027169 60358.996802479 2024-02-18T23:55:23.734159+00:00 19994330.287000060081 29000000.040999948978 27869999.989999990910 3960016.922999978065 60358.996814050 2024-02-18T23:55:24.733923+00:00 19994330.291000008583 28999999.953999999911 27869999.995000001043 3961316.161000012886 60358.996825621 2024-02-18T23:55:25.733686+00:00 19994330.287999998778 29000000.005000051111 27869999.974999990314 3954498.921000003815 60358.996837193 2024-02-18T23:55:26.733448+00:00 19994330.291999999434 29000000.022999938577 27870000.018000010401 3956766.062999964226 60358.996848764 2024-02-18T23:55:27.733211+00:00 19994330.291000008583 28999999.984000030905 27869999.974999990314 3953966.978000044823 60358.996860336 2024-02-18T23:55:28.732974+00:00 19994330.291999999434 29000000.015999969095 27870000.048999991268 3952936.903999925125 60358.996871907 2024-02-18T23:55:29.732737+00:00 19994330.289000000805 28999999.967000011355 27869999.960000008345 3956431.078999996185 60358.996883478 2024-02-18T23:55:30.732501+00:00 19994330.289999991655 29000000.006999969482 27870000.022000011057 3957919.932000041008 60358.996895230 2024-02-18T23:55:31.747885+00:00 19994330.289000000805 29000000.012000080198 27870000.002000000328 3954837.965000032913 60358.996906620 2024-02-18T23:55:32.732026+00:00 19994330.289000000805 29000000.000000000000 27870000.006999969482 3956054.061999917030 60358.996918373 2024-02-18T23:55:33.747410+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3953105.023000001907 60358.996929763 2024-02-18T23:55:34.731553+00:00 19994330.293000008911 29000000.000000000000 27869999.991000000387 3955609.951000093948 60358.996941515 2024-02-18T23:55:35.746937+00:00 19994330.289000000805 28999999.993000030518 27869999.979000028223 3957733.989999889862 60358.996952906 2024-02-18T23:55:36.731079+00:00 19994330.291999999434 29000000.010999921709 27870000.004999998957 3956832.035000085831 60358.996964658 2024-02-18T23:55:37.746464+00:00 19994330.289000000805 28999999.998000029474 27870000.019999980927 3954473.937999964226 60358.996976049 2024-02-18T23:55:38.730606+00:00 19994330.289999961853 28999999.983999971300 27870000.019999980927 3953455.060000061989 60358.996987801 2024-02-18T23:55:39.745990+00:00 19994330.288000050932 29000000.021000031382 27869999.971000019461 3953363.032999991905 60358.996999191 2024-02-18T23:55:40.730131+00:00 19994330.291999999434 28999999.994000080973 27869999.986000001431 3957116.886999965180 60358.997010943 2024-02-18T23:55:41.745515+00:00 19994330.291000008583 29000000.002999901772 27870000.046000000089 3954614.059999942780 60358.997022334 2024-02-18T23:55:42.729658+00:00 19994330.288999971002 29000000.025000099093 27869999.973000049591 3959278.042000054847 60358.997034086 2024-02-18T23:55:43.745042+00:00 19994330.291999999434 29000000.007999900728 27870000.074000000954 3959405.950999975204 60358.997045477 2024-02-18T23:55:44.729184+00:00 19994330.288999971002 28999999.955000039190 27869999.938999891281 3959358.152999997139 60358.997057229 2024-02-18T23:55:45.744568+00:00 19994330.289000030607 29000000.028000000864 27870000.017000079155 3956546.942000031006 60358.997068619 2024-02-18T23:55:46.728711+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3959230.944999932777 60358.997080372 2024-02-18T23:55:47.744095+00:00 19994330.288999971002 29000000.037999991328 27869999.949000000954 3954019.966000080109 60358.997091762 2024-02-18T23:55:48.728237+00:00 19994330.287999991328 28999999.942000001669 27870000.013999938965 3957580.985999941826 60358.997103514 2024-02-18T23:55:49.743621+00:00 19994330.289000030607 28999999.997000001371 27870000.013000011444 3951099.101000071038 60358.997114905 2024-02-18T23:55:50.727762+00:00 19994330.289999961853 29000000.024999991059 27870000.024000048637 3957694.934999942780 60358.997126657 2024-02-18T23:55:51.743147+00:00 19994330.295000020415 28999999.974999990314 27869999.969999909401 3962639.968000053894 60358.997138228 2024-02-18T23:55:52.742911+00:00 19994330.287999991328 29000000.034000009298 27870000.012000080198 3957836.959999918938 60358.997149799 2024-02-18T23:55:53.742673+00:00 19994330.290000081062 29000000.018000010401 27869999.990999940783 3957743.123000026215 60358.997161371 2024-02-18T23:55:54.742436+00:00 19994330.287999991328 28999999.956000000238 27869999.985000010580 3957905.889999986161 60358.997172942 2024-02-18T23:55:55.742198+00:00 19994330.291000008583 28999999.997000008821 27870000.018000010401 3959495.057000041008 60358.997184514 2024-02-18T23:55:56.741962+00:00 19994330.286999940872 29000000.008000019938 27870000.021999958903 3960399.990000010002 60358.997196085 2024-02-18T23:55:57.741726+00:00 19994330.292000059038 29000000.026999950409 27870000.004999998957 3961413.013000010978 60358.997207656 2024-02-18T23:55:58.741489+00:00 19994330.291999939829 28999999.971999999136 27869999.965000029653 3952880.888000010978 60358.997219227 2024-02-18T23:55:59.741251+00:00 19994330.289999961853 29000000.001000050455 27870000.044000029564 3957442.122999907006 60358.997230799 2024-02-18T23:56:00.741014+00:00 19994330.292000059038 28999999.977999988943 27870000.026000019163 3956465.035000085831 60358.997242370 2024-02-18T23:56:01.740778+00:00 19994330.286999940872 29000000.038999971002 27870000.004000000656 3958980.976999998093 60358.997253941 2024-02-18T23:56:02.740541+00:00 19994330.290000081062 28999999.999000009149 27869999.942999999970 3954440.911999940872 60358.997265513 2024-02-18T23:56:03.740305+00:00 19994330.289999961853 28999999.996999979019 27870000.000999998301 3956717.019000052940 60358.997277084 2024-02-18T23:56:04.740067+00:00 19994330.291000008583 29000000.024000048637 27870000.045000001788 3959300.962999939919 60358.997288655 2024-02-18T23:56:05.739830+00:00 19994330.289999961853 28999999.982999920845 27869999.958999991417 3953431.118000030983 60358.997300227 2024-02-18T23:56:06.739594+00:00 19994330.290000081062 28999999.969000101089 27869999.962999999523 3957214.985000013839 60358.997311798 2024-02-18T23:56:07.739357+00:00 19994330.289999961853 29000000.041000008583 27870000.059000018984 3956475.985999941826 60358.997323370 2024-02-18T23:56:08.739120+00:00 19994330.289000030607 28999999.962999939919 27869999.970999989659 3957179.981999992859 60358.997334760 2024-02-18T23:56:09.723261+00:00 19994330.291999939829 29000000.026000019163 27870000.033000018448 3955699.023000001907 60358.997346512 2024-02-18T23:56:10.738646+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3956459.998000026215 60358.997357903 2024-02-18T23:56:11.722788+00:00 19994330.287999991328 29000000.001000050455 27869999.935999989510 3953858.031000018120 60358.997369655 2024-02-18T23:56:12.738172+00:00 19994330.292000059038 29000000.015999909490 27870000.046999990940 3953404.991000055801 60358.997381045 2024-02-18T23:56:13.722314+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3953605.861999989022 60358.997392797 2024-02-18T23:56:14.737698+00:00 19994330.294999960810 28999999.968999978155 27869999.977000001818 3956925.066999911796 60358.997404369 2024-02-18T23:56:15.737462+00:00 19994330.287000060081 29000000.030000090599 27870000.029999971390 3955846.094000101089 60358.997415940 2024-02-18T23:56:16.737225+00:00 19994330.292999979109 28999999.997999910265 27869999.994000021368 3954711.973999977112 60358.997427511 2024-02-18T23:56:17.736988+00:00 19994330.286000009626 28999999.979000091553 27870000.002000030130 3957497.925999999046 60358.997439083 2024-02-18T23:56:18.736750+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3951770.019999980927 60358.997450654 2024-02-18T23:56:19.736513+00:00 19994330.289999999106 29000000.022999998182 27870000.009999990463 3955570.996000051033 60358.997462225 2024-02-18T23:56:20.736277+00:00 19994330.289000000805 28999999.972999930382 27869999.991000059992 3958982.049999951851 60358.997473797 2024-02-18T23:56:21.736040+00:00 19994330.291000001132 29000000.003000020981 27869999.949000000954 3957890.809000014793 60358.997485368 2024-02-18T23:56:22.735803+00:00 19994330.293999999762 29000000.028000000864 27870000.061999920756 3957803.177999972831 60358.997496939 2024-02-18T23:56:23.735566+00:00 19994330.289000000805 28999999.970000028610 27869999.963000059128 3961576.899999976158 60358.997508511 2024-02-18T23:56:24.735329+00:00 19994330.286999989301 28999999.995000001043 27869999.995000001043 3954047.050999999046 60358.997520082 2024-02-18T23:56:25.735093+00:00 19994330.289000000805 29000000.015999998897 27869999.998000029474 3958434.070000051986 60358.997531653 2024-02-18T23:56:26.734855+00:00 19994330.287000000477 28999999.975999999791 27870000.000999931246 3957593.972999929916 60358.997543225 2024-02-18T23:56:27.734618+00:00 19994330.291000008583 29000000.010000009090 27870000.034000039101 3957759.967000008095 60358.997554796 2024-02-18T23:56:28.734381+00:00 19994330.291999999434 29000000.022000011057 27869999.975999951363 3952886.035000085831 60358.997566367 2024-02-18T23:56:29.734146+00:00 19994330.293000008911 29000000.000999990851 27870000.037000060081 3959179.014999986161 60358.997577939 2024-02-18T23:56:30.733908+00:00 19994330.290999978781 29000000.002999991179 27869999.968999978155 3954367.010999917984 60358.997589510 2024-02-18T23:56:31.733671+00:00 19994330.289000030607 28999999.964999999851 27870000.008999940008 3960762.002000092994 60358.997601082 2024-02-18T23:56:32.733434+00:00 19994330.288999971002 29000000.025000009686 27869999.996000051498 3960353.025999904145 60358.997612653 2024-02-18T23:56:33.733196+00:00 19994330.290000021458 28999999.990000009537 27870000.003000020981 3955337.955000042915 60358.997624224 2024-02-18T23:56:34.732961+00:00 19994330.289999961853 28999999.995999988168 27869999.945999979973 3961031.070000051986 60358.997635795 2024-02-18T23:56:35.732723+00:00 19994330.290000021458 29000000.013999998569 27870000.059999939054 3962680.951999903191 60358.997647548 2024-02-18T23:56:36.748108+00:00 19994330.288999971002 28999999.998000029474 27869999.976000070572 3957798.889000058174 60358.997658938 2024-02-18T23:56:37.732250+00:00 19994330.290000021458 28999999.991000000387 27870000.024999979883 3961695.009999989998 60358.997670690 2024-02-18T23:56:38.747634+00:00 19994330.291000008583 29000000.005999978632 27869999.945000048727 3955669.095000029076 60358.997682081 2024-02-18T23:56:39.731776+00:00 19994330.291000008583 29000000.037000000477 27870000.092999998480 3955451.922999978065 60358.997693833 2024-02-18T23:56:40.747160+00:00 19994330.291000008583 28999999.967000011355 27869999.977000001818 3959107.044000030030 60358.997705224 2024-02-18T23:56:41.731302+00:00 19994330.287000000477 29000000.008999999613 27869999.989000011235 3956758.011999965180 60358.997716975 2024-02-18T23:56:42.746686+00:00 19994330.288999971002 29000000.011999960989 27870000.002999991179 3954016.047000051010 60358.997728366 2024-02-18T23:56:43.730828+00:00 19994330.291999999434 28999999.981999989599 27870000.002999991179 3954616.916999936104 60358.997740118 2024-02-18T23:56:44.746213+00:00 19994330.290999948978 29000000.008000019938 27870000.013000011444 3954440.016999959946 60358.997751509 2024-02-18T23:56:45.730354+00:00 19994330.288000110537 28999999.993000030518 27869999.962999999523 3959496.913000106812 60358.997763261 2024-02-18T23:56:46.745739+00:00 19994330.290999889374 29000000.000000000000 27870000.004999998957 3958518.076999903191 60358.997774651 2024-02-18T23:56:47.729880+00:00 19994330.289000030607 28999999.977999929339 27870000.011999990791 3959285.020000100136 60358.997786404 2024-02-18T23:56:48.745265+00:00 19994330.290000081062 29000000.050999999046 27870000.025000009686 3961915.018999934196 60358.997797794 2024-02-18T23:56:49.729407+00:00 19994330.287999991328 28999999.958000060171 27870000.008999999613 3950945.963999987114 60358.997809546 2024-02-18T23:56:50.744791+00:00 19994330.291000008583 28999999.998999949545 27869999.940999981016 3957654.037000060081 60358.997820937 2024-02-18T23:56:51.728933+00:00 19994330.288999918848 28999999.999000068754 27870000.022000011057 3959386.009999989998 60358.997832689 2024-02-18T23:56:52.744317+00:00 19994330.291000008583 29000000.000999931246 27870000.003000020981 3954339.919000030030 60358.997844080 2024-02-18T23:56:53.728459+00:00 19994330.292999979109 29000000.002000089735 27869999.977999988943 3957088.986999989022 60358.997855831 2024-02-18T23:56:54.743843+00:00 19994330.290000081062 29000000.002999901772 27870000.018000010401 3959717.113999962807 60358.997867222 2024-02-18T23:56:55.727985+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3958885.909000039101 60358.997878974 2024-02-18T23:56:56.743369+00:00 19994330.287999991328 29000000.046000000089 27870000.013999998569 3956689.061999917030 60358.997890546 2024-02-18T23:56:57.743133+00:00 19994330.291999939829 28999999.969000101089 27869999.971000019461 3960335.961000084877 60358.997902117 2024-02-18T23:56:58.742896+00:00 19994330.292000059038 29000000.001999970526 27870000.016000028700 3955600.990000010002 60358.997913688 2024-02-18T23:56:59.742659+00:00 19994330.289000030607 29000000.003999948502 27869999.963999990374 3957428.043000000063 60358.997925260 2024-02-18T23:57:00.742422+00:00 19994330.291999939829 28999999.963999990374 27869999.988000039011 3958382.935000000987 60358.997936831 2024-02-18T23:57:01.742185+00:00 19994330.287000060081 29000000.012000080198 27870000.025999899954 3955101.009000000078 60358.997948402 2024-02-18T23:57:02.741948+00:00 19994330.288999918848 29000000.019999999553 27870000.008000019938 3954336.945999999996 60358.997959973 2024-02-18T23:57:03.741713+00:00 19994330.291000008583 29000000.043000001460 27870000.013000011444 3959598.115999999922 60358.997971364 2024-02-18T23:57:04.725853+00:00 19994330.289000030607 28999999.942000001669 27869999.995000001043 3956417.971000000834 60358.997983116 2024-02-18T23:57:05.741237+00:00 19994330.289000030607 29000000.035000011325 27869999.996999979019 3956281.985999998171 60358.997994507 2024-02-18T23:57:06.725379+00:00 19994330.291999939829 28999999.989999979734 27870000.011000040919 3955947.004999998957 60358.998006259 2024-02-18T23:57:07.740764+00:00 19994330.291000008583 29000000.006000008434 27870000.011999960989 3957553.064000003040 60358.998017649 2024-02-18T23:57:08.724906+00:00 19994330.289000030607 29000000.002000000328 27869999.986000061035 3958128.927000001073 60358.998029402 2024-02-18T23:57:09.740291+00:00 19994330.291999939829 29000000.004999998957 27870000.041000008583 3951140.044999993872 60358.998040792 2024-02-18T23:57:10.724431+00:00 19994330.288000110537 28999999.971999969333 27869999.947999950498 3956351.021999999881 60358.998052544 2024-02-18T23:57:11.739816+00:00 19994330.290999889374 29000000.001000050455 27869999.998000029474 3956736.962000004947 60358.998063935 2024-02-18T23:57:12.723958+00:00 19994330.289000000805 29000000.014999989420 27870000.011000040919 3957191.024999998976 60358.998075687 2024-02-18T23:57:13.739343+00:00 19994330.289000000805 29000000.027000010014 27870000.034999970347 3962368.954999998212 60358.998087077 2024-02-18T23:57:14.723484+00:00 19994330.291000001132 28999999.968999978155 27869999.965000029653 3957998.017000005115 60358.998098830 2024-02-18T23:57:15.738869+00:00 19994330.291000001132 29000000.008000019938 27870000.030999898911 3955318.888999991119 60358.998110220 2024-02-18T23:57:16.723011+00:00 19994330.289000000805 28999999.984999950975 27869999.942000031471 3955457.084000005852 60358.998121972 2024-02-18T23:57:17.738395+00:00 19994330.290999989957 29000000.011000040919 27870000.024999979883 3955676.064999998081 60358.998133363 2024-02-18T23:57:18.722536+00:00 19994330.287999998778 29000000.022000011057 27870000.072000000626 3954624.983999996912 60358.998145115 2024-02-18T23:57:19.737921+00:00 19994330.289000000805 28999999.949999928474 27869999.875000011176 3955510.967000008095 60358.998156686 2024-02-18T23:57:20.737684+00:00 19994330.291999999434 29000000.012000080198 27870000.072999998927 3954228.971000000834 60358.998168258 2024-02-18T23:57:21.737447+00:00 19994330.289999991655 28999999.997999910265 27870000.017999991775 3957000.001999989152 60358.998179829 2024-02-18T23:57:22.737211+00:00 19994330.289000000805 29000000.021000031382 27869999.945999991149 3958552.064000010025 60358.998191400 2024-02-18T23:57:23.736973+00:00 19994330.291000008583 28999999.980000019073 27869999.997000008821 3953670.023999989033 60358.998202972 2024-02-18T23:57:24.736736+00:00 19994330.291999999434 28999999.978000041097 27869999.965999990702 3955374.946000009775 60358.998214543 2024-02-18T23:57:25.736499+00:00 19994330.289000000805 29000000.015999909490 27870000.052999999374 3952027.961999997031 60358.998226114 2024-02-18T23:57:26.736263+00:00 19994330.291000008583 29000000.003000020981 27870000.017999980599 3960312.994000003207 60358.998237685 2024-02-18T23:57:27.736025+00:00 19994330.284999970347 28999999.996000051498 27869999.979000028223 3952157.005999996793 60358.998249257 2024-02-18T23:57:28.735788+00:00 19994330.290000021458 29000000.034999970347 27870000.017000019550 3958165.046000003815 60358.998260828 2024-02-18T23:57:29.735552+00:00 19994330.290000021458 28999999.963000059128 27869999.945999979973 3958330.012999997009 60358.998272399 2024-02-18T23:57:30.735314+00:00 19994330.293999969959 29000000.019999980927 27870000.064000010490 3956639.978000000119 60358.998283971 2024-02-18T23:57:31.735078+00:00 19994330.290000021458 28999999.998999949545 27869999.927999969572 3960742.953000009060 60358.998295542 2024-02-18T23:57:32.734841+00:00 19994330.289999961853 28999999.952000018209 27870000.004999998957 3960729.111000000965 60358.998307114 2024-02-18T23:57:33.734604+00:00 19994330.288000050932 29000000.050999999046 27870000.059000018984 3952383.909999995958 60358.998318685 2024-02-18T23:57:34.734368+00:00 19994330.290999948978 29000000.001000050455 27869999.979000028223 3960469.998999983072 60358.998330256 2024-02-18T23:57:35.734131+00:00 19994330.287000000477 28999999.992999911308 27870000.000999990851 3958958.044000000227 60358.998341828 2024-02-18T23:57:36.733893+00:00 19994330.291000008583 28999999.994000080973 27870000.037999991328 3958091.905000001192 60358.998353399 2024-02-18T23:57:37.733656+00:00 19994330.290000021458 29000000.013000011444 27870000.006999969482 3961771.104000002146 60358.998364970 2024-02-18T23:57:38.733420+00:00 19994330.292999979109 29000000.031999949366 27869999.978000041097 3954505.892000020016 60358.998376541 2024-02-18T23:57:39.733183+00:00 19994330.292000059038 28999999.953000001609 27869999.993999961764 3957220.053999990225 60358.998388113 2024-02-18T23:57:40.732945+00:00 19994330.286999940872 28999999.999000001699 27869999.963000059128 3958560.030999987852 60358.998399865 2024-02-18T23:57:41.748330+00:00 19994330.289999961853 29000000.037999998778 27870000.003000020981 3954231.076000005007 60358.998411255 2024-02-18T23:57:42.732472+00:00 19994330.288000110537 28999999.988999988884 27870000.031999949366 3956724.865999997128 60358.998423007 2024-02-18T23:57:43.747856+00:00 19994330.291000008583 29000000.002999991179 27869999.980999950320 3955586.008000016212 60358.998434398 2024-02-18T23:57:44.731998+00:00 19994330.292999979109 28999999.984000030905 27869999.971999999136 3960966.044999986887 60358.998446150 2024-02-18T23:57:45.747383+00:00 19994330.286999940872 28999999.984000001103 27870000.042000059038 3963539.075000017881 60358.998457541 2024-02-18T23:57:46.731525+00:00 19994330.292000059038 29000000.002999991179 27870000.001000050455 3955143.951999992132 60358.998469293 2024-02-18T23:57:47.746909+00:00 19994330.293999910355 28999999.976000010967 27869999.969999909401 3960660.000999987125 60358.998480683 2024-02-18T23:57:48.731051+00:00 19994330.284000039101 29000000.028999980539 27870000.007000088692 3956266.960999995004 60358.998492436 2024-02-18T23:57:49.746435+00:00 19994330.289999961853 29000000.007000029087 27870000.043999910355 3954583.052000015974 60358.998503826 2024-02-18T23:57:50.730577+00:00 19994330.290000081062 28999999.997999969870 27869999.994000080973 3958051.914999992121 60358.998515578 2024-02-18T23:57:51.745962+00:00 19994330.288999918848 29000000.007000029087 27869999.953999999911 3958553.032999991905 60358.998526969 2024-02-18T23:57:52.730103+00:00 19994330.291000008583 28999999.977000001818 27870000.056999921799 3959524.997000008821 60358.998538721 2024-02-18T23:57:53.745488+00:00 19994330.287000060081 28999999.993999961764 27869999.951000090688 3959013.008000016212 60358.998550111 2024-02-18T23:57:54.729630+00:00 19994330.294999960810 29000000.017000019550 27870000.028000000864 3956574.950999975204 60358.998561864 2024-02-18T23:57:55.745014+00:00 19994330.289000030607 28999999.998000029474 27869999.995999928564 3956261.006999998819 60358.998573254 2024-02-18T23:57:56.729155+00:00 19994330.289000030607 29000000.020999971777 27869999.993999999017 3962747.055000007153 60358.998585006 2024-02-18T23:57:57.744540+00:00 19994330.288999918848 28999999.991999980062 27870000.013000000268 3959641.011999994982 60358.998596397 2024-02-18T23:57:58.728681+00:00 19994330.291000008583 29000000.013000011444 27869999.960000000894 3956605.996000022162 60358.998608149 2024-02-18T23:57:59.744067+00:00 19994330.287999991328 28999999.983999971300 27870000.030999999493 3955608.937999994028 60358.998619540 2024-02-18T23:58:00.728208+00:00 19994330.291000008583 28999999.980000019073 27869999.981000009924 3959278.984999984968 60358.998631292 2024-02-18T23:58:01.743592+00:00 19994330.290000081062 29000000.024000048637 27870000.016999989748 3959589.092000008095 60358.998642682 2024-02-18T23:58:02.727734+00:00 19994330.291999939829 28999999.990999940783 27870000.011999990791 3957689.018000007141 60358.998654253 2024-02-18T23:58:03.727497+00:00 19994330.289000030607 29000000.017000079155 27870000.030000001192 3961241.895999997854 60358.998666006 2024-02-18T23:58:04.742882+00:00 19994330.291999939829 28999999.991999980062 27869999.958000000566 3959785.099999994040 60358.998677396 2024-02-18T23:58:05.727023+00:00 19994330.288000110537 28999999.971999999136 27870000.011999990791 3956861.906000018120 60358.998689148 2024-02-18T23:58:06.742408+00:00 19994330.289000000805 29000000.010999921709 27870000.018999990076 3959211.979999959003 60358.998700539 2024-02-18T23:58:07.726549+00:00 19994330.291999999434 28999999.998000029474 27869999.980000019073 3958809.059000014793 60358.998712291 2024-02-18T23:58:08.741934+00:00 19994330.291000001132 29000000.026000019163 27870000.034999970347 3962561.044000030030 60358.998723682 2024-02-18T23:58:09.726076+00:00 19994330.288999989629 28999999.991000059992 27869999.960000038147 3962455.981000006199 60358.998735433 2024-02-18T23:58:10.741460+00:00 19994330.292000010610 29000000.011999960989 27869999.992999970913 3959885.980999947060 60358.998746824 2024-02-18T23:58:11.725602+00:00 19994330.288999989629 28999999.932000041008 27869999.947000030428 3965691.970000029076 60358.998758576 2024-02-18T23:58:12.740986+00:00 19994330.287999998778 29000000.035999890417 27870000.034999970347 3964161.078999996185 60358.998769967 2024-02-18T23:58:13.725129+00:00 19994330.289000000805 28999999.999000068754 27869999.990000009537 3956429.865000010002 60358.998781719 2024-02-18T23:58:14.740512+00:00 19994330.289000000805 29000000.008000019938 27870000.030000030994 3960273.145999968052 60358.998793109 2024-02-18T23:58:15.724655+00:00 19994330.291000008583 28999999.987999919802 27870000.013999998569 3955953.907000004780 60358.998804862 2024-02-18T23:58:16.740039+00:00 19994330.291999999434 29000000.000999998301 27869999.937999960035 3956284.061000049114 60358.998816252 2024-02-18T23:58:17.724181+00:00 19994330.289000000805 29000000.037999998778 27870000.037999991328 3960597.022999941837 60358.998828004 2024-02-18T23:58:18.739565+00:00 19994330.292999979109 28999999.960999999195 27869999.971999999136 3960541.905000030994 60358.998839395 2024-02-18T23:58:19.723707+00:00 19994330.290000021458 29000000.012000009418 27870000.017000079155 3960886.087000011932 60358.998851147 2024-02-18T23:58:20.739091+00:00 19994330.287999991328 28999999.996999979019 27870000.046999931335 3958430.955999969970 60358.998862538 2024-02-18T23:58:21.723233+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3955520.074999988079 60358.998874289 2024-02-18T23:58:22.738618+00:00 19994330.292999979109 29000000.011000011116 27869999.970999959856 3960175.955000042915 60358.998885680 2024-02-18T23:58:23.722760+00:00 19994330.288000050932 28999999.971999999136 27870000.024999979883 3961290.060999989975 60358.998897432 2024-02-18T23:58:24.738144+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3959816.983999968041 60358.998909004 2024-02-18T23:58:25.737907+00:00 19994330.297999981791 28999999.968000050634 27870000.016000028700 3962127.896000028122 60358.998920575 2024-02-18T23:58:26.737670+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3960469.009000002872 60358.998932146 2024-02-18T23:58:27.737433+00:00 19994330.291000008583 29000000.004000011832 27869999.977999929339 3958234.020999968052 60358.998943718 2024-02-18T23:58:28.737196+00:00 19994330.286000009626 29000000.013999998569 27870000.043000098318 3958760.991000055801 60358.998955289 2024-02-18T23:58:29.736959+00:00 19994330.289999961853 28999999.993999961764 27869999.975999951363 3958377.912999988068 60358.998966860 2024-02-18T23:58:30.736722+00:00 19994330.289000030607 28999999.997000038624 27869999.985000010580 3962063.117999970913 60358.998978431 2024-02-18T23:58:31.736486+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3960430.976999998093 60358.998990003 2024-02-18T23:58:32.736248+00:00 19994330.291999999434 28999999.991000000387 27870000.008000019938 3961835.986999989022 60358.999001574 2024-02-18T23:58:33.736011+00:00 19994330.291999939829 29000000.027999941260 27870000.004999998957 3961402.056000053883 60358.999013145 2024-02-18T23:58:34.735775+00:00 19994330.286000009626 28999999.999000068754 27869999.958999991417 3966410.955999969970 60358.999024717 2024-02-18T23:58:35.735538+00:00 19994330.290000081062 28999999.988000039011 27870000.034000001848 3955567.915000020992 60358.999036288 2024-02-18T23:58:36.735300+00:00 19994330.288999918848 29000000.022999998182 27870000.041999999434 3960521.993999958038 60358.999047860 2024-02-18T23:58:37.735063+00:00 19994330.294000029564 28999999.988999959081 27869999.962000008672 3958521.128000020981 60358.999059431 2024-02-18T23:58:38.734826+00:00 19994330.286000009626 28999999.970999959856 27869999.986000001431 3958029.979000031948 60358.999071002 2024-02-18T23:58:39.734590+00:00 19994330.289999961853 29000000.027000069618 27870000.021999999881 3962095.948999940883 60358.999082574 2024-02-18T23:58:40.734353+00:00 19994330.294000029564 29000000.029999971390 27870000.018000010401 3957444.011000037193 60358.999094145 2024-02-18T23:58:41.734116+00:00 19994330.286999940872 28999999.986999988556 27869999.973999980837 3965355.987999976147 60358.999105716 2024-02-18T23:58:42.733879+00:00 19994330.292000059038 28999999.960999969393 27870000.022000011057 3956054.985000013839 60358.999117288 2024-02-18T23:58:43.733642+00:00 19994330.289000030607 29000000.007000088692 27870000.007999990135 3956748.996999979019 60358.999128859 2024-02-18T23:58:44.733406+00:00 19994330.289999961853 28999999.957999940962 27870000.000000000000 3958991.013000010978 60358.999140430 2024-02-18T23:58:45.733168+00:00 19994330.287999991328 29000000.047000050545 27869999.995999988168 3959523.153999983799 60358.999152001 2024-02-18T23:58:46.732932+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3958327.880000054836 60358.999163573 2024-02-18T23:58:47.732695+00:00 19994330.294000029564 29000000.016999959946 27869999.953999999911 3958345.942999958992 60358.999175325 2024-02-18T23:58:48.748078+00:00 19994330.288999918848 28999999.963000059128 27869999.967999991030 3959274.031000018120 60358.999186716 2024-02-18T23:58:49.732221+00:00 19994330.291000008583 29000000.014999989420 27870000.025000039488 3962791.996999979019 60358.999198467 2024-02-18T23:58:50.747606+00:00 19994330.291000008583 29000000.029000040144 27870000.046999990940 3960939.108000040054 60358.999209858 2024-02-18T23:58:51.731747+00:00 19994330.287999991328 28999999.989999890327 27869999.963999990374 3962065.884000002872 60358.999221610 2024-02-18T23:58:52.747131+00:00 19994330.287000060081 28999999.963000059128 27870000.046999990940 3959637.109999955166 60358.999233001 2024-02-18T23:58:53.731274+00:00 19994330.291000008583 28999999.997000001371 27869999.948000010103 3957513.877000033855 60358.999244753 2024-02-18T23:58:54.746658+00:00 19994330.291000008583 29000000.050000000745 27870000.047999981791 3959963.076999961864 60358.999256143 2024-02-18T23:58:55.730800+00:00 19994330.291000008583 28999999.978999998420 27869999.985000010580 3961456.037000000011 60358.999267896 2024-02-18T23:58:56.746184+00:00 19994330.292999979109 29000000.018999990076 27870000.011999960989 3957855.990000010002 60358.999279286 2024-02-18T23:58:57.730326+00:00 19994330.286999940872 29000000.004000011832 27870000.006000038236 3960597.972000002861 60358.999291038 2024-02-18T23:58:58.745710+00:00 19994330.289000030607 28999999.988000009209 27870000.011000040919 3959907.023000001907 60358.999302429 2024-02-18T23:58:59.729852+00:00 19994330.292999979109 28999999.974999990314 27869999.973999980837 3959227.995999991894 60358.999314000 2024-02-18T23:59:00.729615+00:00 19994330.285999998450 29000000.002999991179 27869999.995999928564 3963141.924000024796 60358.999325572 2024-02-18T23:59:01.729378+00:00 19994330.293999999762 28999999.984000030905 27869999.965000029653 3960550.064000010025 60358.999337143 2024-02-18T23:59:02.729142+00:00 19994330.286999989301 29000000.007999960333 27869999.998000029474 3959787.919999957085 60358.999348714 2024-02-18T23:59:03.728905+00:00 19994330.290000010282 29000000.033000048250 27870000.090999960899 3955721.097000002861 60358.999360286 2024-02-18T23:59:04.728668+00:00 19994330.295000001788 29000000.001999970526 27869999.953000068665 3956969.038000047207 60358.999371857 2024-02-18T23:59:05.728431+00:00 19994330.286999989301 28999999.981999989599 27869999.980999950320 3959309.892999947071 60358.999383428 2024-02-18T23:59:06.728194+00:00 19994330.290000021458 29000000.021000031382 27870000.021000031382 3959521.117000042927 60358.999394999 2024-02-18T23:59:07.727957+00:00 19994330.287000000477 28999999.984999950975 27869999.934999939054 3955440.968999981880 60358.999406571 2024-02-18T23:59:08.727720+00:00 19994330.291999999434 28999999.959000051022 27870000.019000049680 3954473.999000012875 60358.999418323 2024-02-18T23:59:09.743104+00:00 19994330.289000000805 29000000.059999998659 27870000.042999979109 3957376.895999968052 60358.999429713 2024-02-18T23:59:10.727246+00:00 19994330.292999979109 28999999.990999940783 27869999.965999960899 3959426.067000031006 60358.999441465 2024-02-18T23:59:11.742631+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3954283.997999966145 60358.999452856 2024-02-18T23:59:12.726772+00:00 19994330.287000000477 29000000.011000040919 27869999.992000099272 3953379.035000026226 60358.999464608 2024-02-18T23:59:13.742157+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3956163.943999946117 60358.999475999 2024-02-18T23:59:14.726298+00:00 19994330.287000000477 28999999.999000068754 27869999.975999999791 3956011.014000058174 60358.999487751 2024-02-18T23:59:15.741682+00:00 19994330.288999971002 28999999.965999960899 27869999.987000010908 3958251.901000022888 60358.999499141 2024-02-18T23:59:16.725825+00:00 19994330.291000008583 29000000.044000029564 27870000.068999990821 3958036.191999911796 60358.999510894 2024-02-18T23:59:17.741210+00:00 19994330.293000038713 28999999.954999919981 27869999.948000010103 3957048.835000038147 60358.999522284 2024-02-18T23:59:18.725351+00:00 19994330.288999971002 29000000.021000031382 27870000.007999990135 3954405.968999981880 60358.999534036 2024-02-18T23:59:19.740735+00:00 19994330.292999979109 29000000.037999991328 27870000.011999990791 3953935.009000062943 60358.999545427 2024-02-18T23:59:20.724877+00:00 19994330.287000000477 28999999.980000019073 27870000.004000011832 3959087.046000003815 60358.999557179 2024-02-18T23:59:21.740262+00:00 19994330.290000021458 28999999.998000029474 27869999.963999990374 3957856.977999926079 60358.999568569 2024-02-18T23:59:22.724404+00:00 19994330.287999991328 28999999.983999971300 27870000.037000000477 3960467.110000013839 60358.999580322 2024-02-18T23:59:23.739788+00:00 19994330.290000021458 29000000.029000040144 27870000.013999998569 3960594.934000014793 60358.999591712 2024-02-18T23:59:24.723929+00:00 19994330.287999991328 28999999.964999910444 27869999.955000039190 3954702.993999958038 60358.999603464 2024-02-18T23:59:25.739314+00:00 19994330.292999979109 29000000.025000099093 27869999.981999989599 3957686.052000045776 60358.999614855 2024-02-18T23:59:26.723456+00:00 19994330.289999961853 28999999.990999940783 27870000.023999989033 3957162.042000054847 60358.999626607 2024-02-18T23:59:27.738840+00:00 19994330.291000008583 29000000.004000071436 27870000.036000009626 3958306.970999956131 60358.999637998 2024-02-18T23:59:28.722982+00:00 19994330.290000081062 28999999.997999910265 27870000.000000000000 3955078.960000038147 60358.999649750 2024-02-18T23:59:29.738366+00:00 19994330.288999918848 28999999.999000068754 27870000.008999999613 3957269.988999962807 60358.999661140 2024-02-18T23:59:30.722508+00:00 19994330.286000009626 29000000.006999999285 27869999.978999968618 3965667.023000001907 60358.999672893 2024-02-18T23:59:31.737892+00:00 19994330.292000059038 29000000.026000000536 27870000.041000008583 3956482.927000045776 60358.999684464 2024-02-18T23:59:32.737656+00:00 19994330.291000008583 28999999.962000001222 27869999.934000018984 3955716.075999975204 60358.999696035 2024-02-18T23:59:33.737419+00:00 19994330.288999918848 29000000.004000011832 27870000.031000021845 3956778.904999970924 60358.999707606 2024-02-18T23:59:34.737182+00:00 19994330.291000008583 28999999.979999989271 27869999.944000009447 3962794.082999945153 60358.999719177 2024-02-18T23:59:35.736945+00:00 19994330.292000059038 29000000.009999990463 27870000.077999949455 3960245.959000111092 60358.999730749 2024-02-18T23:59:36.736708+00:00 19994330.289999961853 29000000.059000018984 27869999.993999961764 3957087.060999989975 60358.999742320 2024-02-18T23:59:37.736471+00:00 19994330.287999991328 28999999.942999988794 27869999.967000011355 3962348.054999948014 60358.999753891 2024-02-18T23:59:38.736234+00:00 19994330.289000030607 28999999.997999999672 27870000.022999998182 3960160.972000002861 60358.999765463 2024-02-18T23:59:39.735997+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3960006.039000033867 60358.999777034 2024-02-18T23:59:40.735761+00:00 19994330.292000059038 28999999.994000021368 27869999.988999959081 3958851.878000020981 60358.999788606 2024-02-18T23:59:41.735523+00:00 19994330.292999979109 29000000.016999959946 27870000.055000070482 3961088.956999897957 60358.999800177 2024-02-18T23:59:42.735287+00:00 19994330.287999991328 28999999.957000020891 27869999.954999919981 3959467.080000042915 60358.999811748 2024-02-18T23:59:43.735049+00:00 19994330.291000008583 29000000.032000008970 27870000.024000048637 3960940.963000059128 60358.999823320 2024-02-18T23:59:44.734813+00:00 19994330.291000008583 29000000.005999978632 27869999.982999920845 3958201.064000010025 60358.999834891 2024-02-18T23:59:45.734576+00:00 19994330.286999940872 28999999.981000009924 27869999.997000098228 3960623.924999951851 60358.999846462 2024-02-18T23:59:46.734338+00:00 19994330.287999991328 29000000.009999990463 27869999.982999920845 3961867.064999938011 60358.999858034 2024-02-18T23:59:47.734102+00:00 19994330.293000098318 29000000.004999998957 27870000.012000080198 3956966.999000072014 60358.999869605 2024-02-18T23:59:48.733865+00:00 19994330.291000008583 28999999.996999979019 27870000.030999898911 3957456.026999949943 60358.999881176 2024-02-18T23:59:49.733628+00:00 19994330.293999910355 28999999.994000080973 27869999.911000009626 3963434.887000083923 60358.999892747 2024-02-18T23:59:50.733391+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3960086.005999923218 60358.999904319 2024-02-18T23:59:51.733154+00:00 19994330.287999991328 29000000.003000020981 27869999.968000050634 3961515.060000061989 60358.999915890 2024-02-18T23:59:52.732918+00:00 19994330.288000110537 29000000.007999900728 27870000.046000000089 3962368.059000014793 60358.999927642 2024-02-18T23:59:53.748302+00:00 19994330.291999999434 28999999.999000068754 27870000.008999999613 3961593.907999991905 60358.999939033 2024-02-18T23:59:54.732444+00:00 19994330.289000000805 28999999.977999929339 27869999.936000000685 3961758.956999897957 60358.999950785 2024-02-18T23:59:55.747828+00:00 19994330.287000000477 29000000.004000071436 27870000.001999989152 3956639.077000021935 60358.999962176 2024-02-18T23:59:56.731970+00:00 19994330.294999990612 28999999.980999950320 27870000.044000010937 3957888.994000076782 60358.999973747 2024-02-18T23:59:57.731733+00:00 19994330.287000000477 29000000.037999991328 27869999.964999999851 3956274.101999998093 60358.999985318 2024-02-18T23:59:58.731496+00:00 19994330.293000001460 29000000.000000000000 27870000.030999988317 3956973.842000008095 60358.999996889 2024-02-18T23:59:59.731259+00:00 19994330.290000021458 29000000.007000088692 27870000.014999989420 3956371.009999989998 # End of file 60358_FXM50_counter.txt